iShares MSCI EAFE International Index Fund Inception Date Apr 09, 1997 Fund Holdings as of - Total Net Assets $1,197,372,512.62 Number of Securities (excluding cash and derivatives) 772.00 Shares Outstanding 74,235,926.83 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 16.13 0.1 -- 0.6238303181534622 Mar 26, 2024 16.03 0.02 -- 0.12492192379762648 Mar 25, 2024 16.01 -0.03 -- -0.18703241895261846 Mar 22, 2024 16.04 -0.04 -- -0.24875621890547264 Mar 21, 2024 16.08 0.01 -- 0.06222775357809583 Mar 20, 2024 16.07 0.15 -- 0.9422110552763819 Mar 19, 2024 15.92 0.04 -- 0.2518891687657431 Mar 18, 2024 15.88 0 -- 0 Mar 15, 2024 15.88 -0.01 -- -0.06293266205160478 Mar 14, 2024 15.89 -0.11 -- -0.6875 Mar 13, 2024 16 -0.01 -- -0.06246096189881324 Mar 12, 2024 16.01 0.13 -- 0.818639798488665 Mar 11, 2024 15.88 -0.09 -- -0.5635566687539136 Mar 08, 2024 15.97 -0.06 -- -0.37429819089207733 Mar 07, 2024 16.03 0.19 -- 1.1994949494949494 Mar 06, 2024 15.84 0.19 -- 1.2140575079872205 Mar 05, 2024 15.65 -0.05 -- -0.3184713375796178 Mar 04, 2024 15.7 -0.04 -- -0.25412960609911056 Mar 01, 2024 15.74 0.18 -- 1.1568123393316196 Feb 29, 2024 15.56 0.03 -- 0.1931745009658725 Feb 28, 2024 15.53 -0.09 -- -0.5761843790012804 Feb 27, 2024 15.62 0.03 -- 0.19243104554201412 Feb 26, 2024 15.59 -0.02 -- -0.12812299807815503 Feb 23, 2024 15.61 0.03 -- 0.1925545571245186 Feb 22, 2024 15.58 0.16 -- 1.0376134889753568 Feb 21, 2024 15.42 0.03 -- 0.1949317738791423 Feb 20, 2024 15.39 0.06 -- 0.3913894324853229 Feb 16, 2024 15.33 0.03 -- 0.19607843137254902 Feb 15, 2024 15.3 0.16 -- 1.0568031704095113 Feb 14, 2024 15.14 0.14 -- 0.9333333333333333 Feb 13, 2024 15 -0.22 -- -1.445466491458607 Feb 12, 2024 15.22 0.04 -- 0.2635046113306983 Feb 09, 2024 15.18 0.02 -- 0.13192612137203166 Feb 08, 2024 15.16 0 -- 0 Feb 07, 2024 15.16 0.01 -- 0.066006600660066 Feb 06, 2024 15.15 0.08 -- 0.53085600530856 Feb 05, 2024 15.07 -0.07 -- -0.4623513870541612 Feb 02, 2024 15.14 -0.13 -- -0.8513425016371972 Feb 01, 2024 15.27 0.15 -- 0.9920634920634921 Jan 31, 2024 15.12 -0.08 -- -0.5263157894736842 Jan 30, 2024 15.2 -0.02 -- -0.1314060446780552 Jan 29, 2024 15.22 0.09 -- 0.5948446794448117 Jan 26, 2024 15.13 0.08 -- 0.53156146179402 Jan 25, 2024 15.05 0.03 -- 0.19973368841544606 Jan 24, 2024 15.02 0.11 -- 0.7377598926894702 Jan 23, 2024 14.91 -0.03 -- -0.20080321285140562 Jan 22, 2024 14.94 0.05 -- 0.33579583613163194 Jan 19, 2024 14.89 0.03 -- 0.2018842530282638 Jan 18, 2024 14.86 0.12 -- 0.8141112618724559 Jan 17, 2024 14.74 -0.16 -- -1.0738255033557047 Jan 16, 2024 14.9 -0.22 -- -1.4550264550264551 Jan 12, 2024 15.12 0.07 -- 0.46511627906976744 Jan 11, 2024 15.05 -0.01 -- -0.06640106241699867 Jan 10, 2024 15.06 0.08 -- 0.5340453938584779 Jan 09, 2024 14.98 -0.12 -- -0.7947019867549668 Jan 08, 2024 15.1 0.15 -- 1.0033444816053512 Jan 05, 2024 14.95 0.01 -- 0.06693440428380187 Jan 04, 2024 14.94 0.05 -- 0.33579583613163194 Jan 03, 2024 14.89 -0.12 -- -0.7994670219853431 Jan 02, 2024 15.01 -0.18 -- -1.184990125082291 Dec 29, 2023 15.19 0.03 -- 0.19788918205804748 Dec 28, 2023 15.16 -0.05 -- -0.32873109796186717 Dec 27, 2023 15.21 0.14 -- 0.9289980092899801 Dec 26, 2023 15.07 0.04 -- 0.2661343978709248 Dec 22, 2023 15.03 0 -- 0 Dec 21, 2023 15.03 0.23 -- 1.554054054054054 Dec 20, 2023 14.8 -0.16 -- -1.0695187165775402 Dec 19, 2023 14.96 0.14 -- 0.9446693657219973 Dec 18, 2023 14.82 0.02 -- 0.13513513513513514 Dec 15, 2023 14.8 -0.14 -- -0.9370816599732262 Dec 14, 2023 14.94 -0.32 0.4546 -2.0969855832241153 Dec 13, 2023 15.26 0.21 -- 1.3953488372093024 Dec 12, 2023 15.05 0.02 -- 0.1330671989354624 Dec 11, 2023 15.03 0.04 -- 0.266844563042028 Dec 08, 2023 14.99 0.04 -- 0.26755852842809363 Dec 07, 2023 14.95 0.07 -- 0.47043010752688175 Dec 06, 2023 14.88 0.04 -- 0.2695417789757412 Dec 05, 2023 14.84 -0.05 -- -0.33579583613163194 Dec 04, 2023 14.89 -0.11 -- -0.7333333333333333 Dec 01, 2023 15 0.14 -- 0.9421265141318977 Nov 30, 2023 14.86 0 -- 0 Nov 29, 2023 14.86 0.03 -- 0.20229265003371544 Nov 28, 2023 14.83 0 -- 0 Nov 27, 2023 14.83 -0.03 -- -0.2018842530282638 Nov 24, 2023 14.86 0.11 -- 0.7457627118644068 Nov 22, 2023 14.75 0.02 -- 0.13577732518669383 Nov 21, 2023 14.73 -0.06 -- -0.4056795131845842 Nov 20, 2023 14.79 0.06 -- 0.4073319755600815 Nov 17, 2023 14.73 0.2 -- 1.3764624913971095 Nov 16, 2023 14.53 -0.01 -- -0.0687757909215956 Nov 15, 2023 14.54 -0.03 -- -0.2059025394646534 Nov 14, 2023 14.57 0.38 -- 2.6779422128259336 Nov 13, 2023 14.19 0.03 -- 0.211864406779661 Nov 10, 2023 14.16 0.06 -- 0.425531914893617 Nov 09, 2023 14.1 -0.01 -- -0.07087172218284904 Nov 08, 2023 14.11 -0.02 -- -0.14154281670205238 Nov 07, 2023 14.13 -0.08 -- -0.5629838142153413 Nov 06, 2023 14.21 -0.04 -- -0.2807017543859649 Nov 03, 2023 14.25 0.15 -- 1.0638297872340425 Nov 02, 2023 14.1 0.25 -- 1.8050541516245486 Nov 01, 2023 13.85 0.16 -- 1.168736303871439 Oct 31, 2023 13.69 0.03 -- 0.21961932650073207 Oct 30, 2023 13.66 0.16 -- 1.1851851851851851 Oct 27, 2023 13.5 -0.05 -- -0.36900369003690037 Oct 26, 2023 13.55 -0.09 -- -0.6598240469208211 Oct 25, 2023 13.64 -0.09 -- -0.6554989075018208 Oct 24, 2023 13.73 0.05 -- 0.3654970760233918 Oct 23, 2023 13.68 0.03 -- 0.21978021978021978 Oct 20, 2023 13.65 -0.15 -- -1.0869565217391304 Oct 19, 2023 13.8 -0.11 -- -0.7907979870596693 Oct 18, 2023 13.91 -0.22 -- -1.556970983722576 Oct 17, 2023 14.13 0.01 -- 0.0708215297450425 Oct 16, 2023 14.12 0.08 -- 0.5698005698005698 Oct 13, 2023 14.04 -0.13 -- -0.9174311926605505 Oct 12, 2023 14.17 -0.11 -- -0.7703081232492998 Oct 11, 2023 14.28 0.04 -- 0.2808988764044944 Oct 10, 2023 14.24 0.22 -- 1.5691868758915835 Oct 09, 2023 14.02 -0.02 -- -0.14245014245014245 Oct 06, 2023 14.04 0.15 -- 1.079913606911447 Oct 05, 2023 13.89 0.11 -- 0.7982583454281568 Oct 04, 2023 13.78 0.02 -- 0.14534883720930233 Oct 03, 2023 13.76 -0.17 -- -1.2203876525484565 Oct 02, 2023 13.93 -0.19 -- -1.3456090651558075 Sep 29, 2023 14.12 -0.04 -- -0.2824858757062147 Sep 28, 2023 14.16 0.1 -- 0.7112375533428165 Sep 27, 2023 14.06 -0.03 -- -0.21291696238466998 Sep 26, 2023 14.09 -0.18 -- -1.2613875262789067 Sep 25, 2023 14.27 -0.06 -- -0.418702023726448 Sep 22, 2023 14.33 -0.02 -- -0.13937282229965156 Sep 21, 2023 14.35 -0.22 -- -1.509951956074125 Sep 20, 2023 14.57 -0.03 -- -0.2054794520547945 Sep 19, 2023 14.6 0.03 -- 0.2059025394646534 Sep 18, 2023 14.57 -0.06 -- -0.4101161995898838 Sep 15, 2023 14.63 -0.02 -- -0.13651877133105803 Sep 14, 2023 14.65 0.17 -- 1.1740331491712708 Sep 13, 2023 14.48 -0.04 -- -0.27548209366391185 Sep 12, 2023 14.52 -0.05 -- -0.34317089910775567 Sep 11, 2023 14.57 0.15 -- 1.0402219140083218 Sep 08, 2023 14.42 -0.03 -- -0.20761245674740483 Sep 07, 2023 14.45 -0.05 -- -0.3448275862068966 Sep 06, 2023 14.5 -0.02 -- -0.13774104683195593 Sep 05, 2023 14.52 -0.11 -- -0.7518796992481203 Sep 01, 2023 14.63 -0.01 -- -0.06830601092896176 Aug 31, 2023 14.64 -0.07 -- -0.47586675730795375 Aug 30, 2023 14.71 -0.02 -- -0.13577732518669383 Aug 29, 2023 14.73 0.22 -- 1.516195727084769 Aug 28, 2023 14.51 0.14 -- 0.9742519137091162 Aug 25, 2023 14.37 0.08 -- 0.5598320503848845 Aug 24, 2023 14.29 -0.2 -- -1.3802622498274673 Aug 23, 2023 14.49 0.14 -- 0.975609756097561 Aug 22, 2023 14.35 -0.02 -- -0.13917884481558804 Aug 21, 2023 14.37 0.06 -- 0.4192872117400419 Aug 18, 2023 14.31 -0.02 -- -0.13956734124214934 Aug 17, 2023 14.33 -0.09 -- -0.624133148404993 Aug 16, 2023 14.42 -0.12 -- -0.8253094910591472 Aug 15, 2023 14.54 -0.17 -- -1.1556764106050306 Aug 14, 2023 14.71 -0.06 -- -0.4062288422477996 Aug 11, 2023 14.77 -0.11 -- -0.739247311827957 Aug 10, 2023 14.88 0.07 -- 0.4726536124240378 Aug 09, 2023 14.81 0 -- 0 Aug 08, 2023 14.81 -0.1 -- -0.670690811535882 Aug 07, 2023 14.91 0.11 -- 0.7432432432432432 Aug 04, 2023 14.8 0.05 -- 0.3389830508474576 Aug 03, 2023 14.75 -0.05 -- -0.33783783783783783 Aug 02, 2023 14.8 -0.28 -- -1.856763925729443 Aug 01, 2023 15.08 -0.16 -- -1.0498687664041995 Jul 31, 2023 15.24 0 -- 0 Jul 28, 2023 15.24 0.09 -- 0.594059405940594 Jul 27, 2023 15.15 -0.03 -- -0.1976284584980237 Jul 26, 2023 15.18 0.02 -- 0.13192612137203166 Jul 25, 2023 15.16 0.06 -- 0.3973509933774834 Jul 24, 2023 15.1 -0.03 -- -0.1982815598149372 Jul 21, 2023 15.13 0.02 -- 0.13236267372600927 Jul 20, 2023 15.11 -0.1 0.0248 -0.6574621959237343 Jul 19, 2023 15.21 -0.01 -- -0.0657030223390276 Jul 18, 2023 15.22 0.09 -- 0.5948446794448117 Jul 17, 2023 15.13 -0.02 -- -0.132013201320132 Jul 14, 2023 15.15 -0.1 -- -0.6557377049180327 Jul 13, 2023 15.25 0.27 -- 1.8024032042723632 Jul 12, 2023 14.98 0.28 -- 1.9047619047619047 Jul 11, 2023 14.7 0.12 -- 0.823045267489712 Jul 10, 2023 14.58 0.05 -- 0.3441156228492774 Jul 07, 2023 14.53 0.09 -- 0.6232686980609419 Jul 06, 2023 14.44 -0.25 -- -1.7018379850238257 Jul 05, 2023 14.69 -0.16 -- -1.0774410774410774 Jul 03, 2023 14.85 0 -- 0 Jun 30, 2023 14.85 0.17 -- 1.1580381471389645 Jun 29, 2023 14.68 -0.02 -- -0.1360544217687075 Jun 28, 2023 14.7 0.02 -- 0.1362397820163488 Jun 27, 2023 14.68 0.11 -- 0.7549759780370625 Jun 26, 2023 14.57 0.01 -- 0.06868131868131869 Jun 23, 2023 14.56 -0.23 -- -1.555104800540906 Jun 22, 2023 14.79 -0.09 -- -0.6048387096774194 Jun 21, 2023 14.88 0.01 -- 0.06724949562878278 Jun 20, 2023 14.87 -0.17 -- -1.1303191489361701 Jun 16, 2023 15.04 -0.04 -- -0.26525198938992045 Jun 15, 2023 15.08 0.17 -- 1.1401743796109993 Jun 14, 2023 14.91 0.06 -- 0.40404040404040403 Jun 13, 2023 14.85 0.12 -- 0.814663951120163 Jun 12, 2023 14.73 0.08 -- 0.5460750853242321 Jun 09, 2023 14.65 -0.03 -- -0.20435967302452315 Jun 08, 2023 14.68 0.16 -- 1.1019283746556474 Jun 07, 2023 14.52 -0.13 -- -0.8873720136518771 Jun 06, 2023 14.65 0.09 -- 0.6181318681318682 Jun 05, 2023 14.56 -0.03 -- -0.20562028786840303 Jun 02, 2023 14.59 0.15 -- 1.0387811634349031 Jun 01, 2023 14.44 0.22 -- 1.5471167369901546 May 31, 2023 14.22 -0.16 -- -1.1126564673157162 May 30, 2023 14.38 -0.12 -- -0.8275862068965517 May 26, 2023 14.5 0.13 -- 0.9046624913013221 May 25, 2023 14.37 -0.04 -- -0.2775850104094379 May 24, 2023 14.41 -0.2 -- -1.3689253935660506 May 23, 2023 14.61 -0.2 -- -1.350438892640108 May 22, 2023 14.81 0.01 -- 0.06756756756756757 May 19, 2023 14.8 0.08 -- 0.5434782608695652 May 18, 2023 14.72 -0.02 -- -0.13568521031207598 May 17, 2023 14.74 0.05 -- 0.34036759700476515 May 16, 2023 14.69 -0.13 -- -0.8771929824561403 May 15, 2023 14.82 0.11 -- 0.7477906186267845 May 12, 2023 14.71 -0.02 -- -0.13577732518669383 May 11, 2023 14.73 -0.07 -- -0.47297297297297297 May 10, 2023 14.8 -0.01 -- -0.0675219446320054 May 09, 2023 14.81 -0.05 -- -0.3364737550471063 May 08, 2023 14.86 0.01 -- 0.06734006734006734 May 05, 2023 14.85 0.19 -- 1.296043656207367 May 04, 2023 14.66 -0.04 -- -0.272108843537415 May 03, 2023 14.7 0.05 -- 0.3412969283276451 May 02, 2023 14.65 -0.11 -- -0.7452574525745257 May 01, 2023 14.76 -0.04 -- -0.2702702702702703 Apr 28, 2023 14.8 0 -- 0 Apr 27, 2023 14.8 0.15 -- 1.023890784982935 Apr 26, 2023 14.65 -0.02 -- -0.136332651670075 Apr 25, 2023 14.67 -0.19 -- -1.278600269179004 Apr 24, 2023 14.86 0.05 -- 0.337609723160027 Apr 21, 2023 14.81 0.07 -- 0.47489823609226595 Apr 20, 2023 14.74 -0.01 -- -0.06779661016949153 Apr 19, 2023 14.75 -0.04 -- -0.2704530087897228 Apr 18, 2023 14.79 0.09 -- 0.6122448979591837 Apr 17, 2023 14.7 -0.04 -- -0.27137042062415195 Apr 14, 2023 14.74 -0.06 -- -0.40540540540540543 Apr 13, 2023 14.8 0.2 -- 1.36986301369863 Apr 12, 2023 14.6 0.1 -- 0.6896551724137931 Apr 11, 2023 14.5 0.09 -- 0.6245662734212353 Apr 10, 2023 14.41 -0.05 -- -0.3457814661134163 Apr 06, 2023 14.46 0.03 -- 0.2079002079002079 Apr 05, 2023 14.43 -0.08 -- -0.5513439007580979 Apr 04, 2023 14.51 0.01 -- 0.06896551724137931 Apr 03, 2023 14.5 0.1 -- 0.6944444444444444 Mar 31, 2023 14.4 0.07 -- 0.4884856943475227 Mar 30, 2023 14.33 0.16 -- 1.1291460832745237 Mar 29, 2023 14.17 0.17 -- 1.2142857142857142 Mar 28, 2023 14 0.05 -- 0.35842293906810035 Mar 27, 2023 13.95 0.1 -- 0.7220216606498195 Mar 24, 2023 13.85 -0.09 -- -0.6456241032998565 Mar 23, 2023 13.94 0.02 -- 0.14367816091954022 Mar 22, 2023 13.92 0 -- 0 Mar 21, 2023 13.92 0.18 -- 1.3100436681222707 Mar 20, 2023 13.74 0.19 -- 1.4022140221402215 Mar 17, 2023 13.55 -0.11 -- -0.8052708638360175 Mar 16, 2023 13.66 0.18 -- 1.3353115727002967 Mar 15, 2023 13.48 -0.42 -- -3.0215827338129495 Mar 14, 2023 13.9 0.15 -- 1.0909090909090908 Mar 13, 2023 13.75 -0.1 -- -0.7220216606498195 Mar 10, 2023 13.85 -0.12 -- -0.8589835361488904 Mar 09, 2023 13.97 -0.09 -- -0.6401137980085349 Mar 08, 2023 14.06 0.06 -- 0.42857142857142855 Mar 07, 2023 14 -0.23 -- -1.6163035839775124 Mar 06, 2023 14.23 -0.03 -- -0.21037868162692847 Mar 03, 2023 14.26 0.2 -- 1.422475106685633 Mar 02, 2023 14.06 0.03 -- 0.21382751247327156 Mar 01, 2023 14.03 0.07 -- 0.501432664756447 Feb 28, 2023 13.96 -0.09 -- -0.6405693950177936 Feb 27, 2023 14.05 0.17 -- 1.2247838616714697 Feb 24, 2023 13.88 -0.23 -- -1.630049610205528 Feb 23, 2023 14.11 0.04 -- 0.28429282160625446 Feb 22, 2023 14.07 -0.07 -- -0.49504950495049505 Feb 21, 2023 14.14 -0.15 -- -1.0496850944716585 Feb 17, 2023 14.29 0.03 -- 0.21037868162692847 Feb 16, 2023 14.26 -0.05 -- -0.3494060097833683 Feb 15, 2023 14.31 -0.06 -- -0.4175365344467641 Feb 14, 2023 14.37 0.01 -- 0.06963788300835655 Feb 13, 2023 14.36 0.13 -- 0.9135628952916374 Feb 10, 2023 14.23 -0.06 -- -0.4198740377886634 Feb 09, 2023 14.29 0.03 -- 0.21037868162692847 Feb 08, 2023 14.26 -0.08 -- -0.5578800557880056 Feb 07, 2023 14.34 0.12 -- 0.8438818565400844 Feb 06, 2023 14.22 -0.14 -- -0.9749303621169917 Feb 03, 2023 14.36 -0.15 -- -1.0337698139214335 Feb 02, 2023 14.51 -0.02 -- -0.13764624913971094 Feb 01, 2023 14.53 0.14 -- 0.9728978457261988 Jan 31, 2023 14.39 0.08 -- 0.5590496156533893 Jan 30, 2023 14.31 -0.1 -- -0.6939625260235948 Jan 27, 2023 14.41 -0.03 -- -0.2077562326869806 Jan 26, 2023 14.44 0.01 -- 0.0693000693000693 Jan 25, 2023 14.43 0.1 -- 0.6978367062107467 Jan 24, 2023 14.33 0.01 -- 0.06983240223463687 Jan 23, 2023 14.32 0.04 -- 0.2801120448179272 Jan 20, 2023 14.28 0.13 -- 0.9187279151943463 Jan 19, 2023 14.15 -0.04 -- -0.28188865398167723 Jan 18, 2023 14.19 -0.04 -- -0.28109627547434995 Jan 17, 2023 14.23 0.04 -- 0.28188865398167723 Jan 13, 2023 14.19 0.08 -- 0.5669737774627923 Jan 12, 2023 14.11 0.21 -- 1.5107913669064748 Jan 11, 2023 13.9 0.09 -- 0.6517016654598118 Jan 10, 2023 13.81 0.03 -- 0.21770682148040638 Jan 09, 2023 13.78 0.06 -- 0.43731778425655976 Jan 06, 2023 13.72 0.34 -- 2.5411061285500747 Jan 05, 2023 13.38 -0.13 -- -0.9622501850481125 Jan 04, 2023 13.51 0.18 -- 1.350337584396099 Jan 03, 2023 13.33 0.08 -- 0.6037735849056604 Dec 30, 2022 13.25 -0.11 -- -0.8233532934131736 Dec 29, 2022 13.36 0.2 -- 1.5197568389057752 Dec 28, 2022 13.16 -0.11 -- -0.8289374529012811 Dec 27, 2022 13.27 0 -- 0 Dec 23, 2022 13.27 0.05 -- 0.37821482602118 Dec 22, 2022 13.22 -0.11 -- -0.8252063015753939 Dec 21, 2022 13.33 0.13 -- 0.9848484848484849 Dec 20, 2022 13.2 0.07 -- 0.5331302361005331 Dec 19, 2022 13.13 -0.04 -- -0.30372057706909644 Dec 16, 2022 13.17 -0.12 -- -0.9029345372460497 Dec 15, 2022 13.29 -0.35 -- -2.565982404692082 Dec 14, 2022 13.64 -0.01 -- -0.07326007326007326 Dec 13, 2022 13.65 -0.13 0.342 -0.9433962264150944 Dec 12, 2022 13.78 0.04 -- 0.29112081513828236 Dec 09, 2022 13.74 0.02 -- 0.1457725947521866 Dec 08, 2022 13.72 0.05 -- 0.365764447695684 Dec 07, 2022 13.67 -0.01 -- -0.07309941520467836 Dec 06, 2022 13.68 -0.04 -- -0.2915451895043732 Dec 05, 2022 13.72 -0.21 -- -1.5075376884422111 Dec 02, 2022 13.93 -0.02 -- -0.14336917562724014 Dec 01, 2022 13.95 0.11 -- 0.7947976878612717 Nov 30, 2022 13.84 0.29 -- 2.140221402214022 Nov 29, 2022 13.55 0.04 -- 0.29607698001480387 Nov 28, 2022 13.51 -0.18 -- -1.3148283418553688 Nov 25, 2022 13.69 0.07 -- 0.5139500734214391 Nov 23, 2022 13.62 0.16 -- 1.188707280832095 Nov 22, 2022 13.46 0.19 -- 1.4318010550113036 Nov 21, 2022 13.27 -0.11 -- -0.8221225710014948 Nov 18, 2022 13.38 0.02 -- 0.1497005988023952 Nov 17, 2022 13.36 0.01 -- 0.0749063670411985 Nov 16, 2022 13.35 -0.07 -- -0.5216095380029806 Nov 15, 2022 13.42 0.11 -- 0.8264462809917356 Nov 14, 2022 13.31 -0.14 -- -1.0408921933085502 Nov 11, 2022 13.45 0.27 -- 2.04855842185129 Nov 10, 2022 13.18 0.69 -- 5.524419535628502 Nov 09, 2022 12.49 -0.18 -- -1.420678768745067 Nov 08, 2022 12.67 0.12 -- 0.9561752988047809 Nov 07, 2022 12.55 0.07 -- 0.5608974358974359 Nov 04, 2022 12.48 0.47 -- 3.913405495420483 Nov 03, 2022 12.01 -0.11 -- -0.9075907590759076 Nov 02, 2022 12.12 -0.17 -- -1.3832384052074858 Nov 01, 2022 12.29 0.11 -- 0.90311986863711 Oct 31, 2022 12.18 -0.11 -- -0.8950366151342555 Oct 28, 2022 12.29 0.1 -- 0.8203445447087777 Oct 27, 2022 12.19 -0.12 -- -0.974817221770918 Oct 26, 2022 12.31 0.13 -- 1.0673234811165846 Oct 25, 2022 12.18 0.26 -- 2.1812080536912752 Oct 24, 2022 11.92 0.01 -- 0.08396305625524769 Oct 21, 2022 11.91 0.2 -- 1.7079419299743808 Oct 20, 2022 11.71 -0.01 -- -0.08532423208191127 Oct 19, 2022 11.72 -0.16 -- -1.3468013468013469 Oct 18, 2022 11.88 0.08 -- 0.6779661016949152 Oct 17, 2022 11.8 0.31 -- 2.6979982593559617 Oct 14, 2022 11.49 -0.19 -- -1.6267123287671232 Oct 13, 2022 11.68 0.23 -- 2.0087336244541483 Oct 12, 2022 11.45 -0.05 -- -0.43478260869565216 Oct 11, 2022 11.5 -0.1 -- -0.8620689655172413 Oct 10, 2022 11.6 -0.08 -- -0.684931506849315 Oct 07, 2022 11.68 -0.19 -- -1.6006739679865207 Oct 06, 2022 11.87 -0.22 -- -1.8196856906534327 Oct 05, 2022 12.09 -0.13 -- -1.0638297872340425 Oct 04, 2022 12.22 0.47 -- 4 Oct 03, 2022 11.75 0.25 -- 2.1739130434782608 Sep 30, 2022 11.5 -0.05 -- -0.4329004329004329 Sep 29, 2022 11.55 -0.14 -- -1.1976047904191616 Sep 28, 2022 11.69 0.27 -- 2.364273204903678 Sep 27, 2022 11.42 -0.05 -- -0.43591979075850046 Sep 26, 2022 11.47 -0.19 -- -1.6295025728987993 Sep 23, 2022 11.66 -0.39 -- -3.236514522821577 Sep 22, 2022 12.05 -0.04 -- -0.3308519437551696 Sep 21, 2022 12.09 -0.16 -- -1.3061224489795917 Sep 20, 2022 12.25 -0.2 -- -1.606425702811245 Sep 19, 2022 12.45 0.03 -- 0.24154589371980675 Sep 16, 2022 12.42 -0.07 -- -0.5604483586869495 Sep 15, 2022 12.49 -0.1 -- -0.7942811755361397 Sep 14, 2022 12.59 0.02 -- 0.15910898965791567 Sep 13, 2022 12.57 -0.44 -- -3.3820138355111453 Sep 12, 2022 13.01 0.2 -- 1.56128024980484 Sep 09, 2022 12.81 0.28 -- 2.2346368715083798 Sep 08, 2022 12.53 0.03 -- 0.24 Sep 07, 2022 12.5 0.1 -- 0.8064516129032258 Sep 06, 2022 12.4 -0.06 -- -0.48154093097913325 Sep 02, 2022 12.46 -0.04 -- -0.32 Sep 01, 2022 12.5 -0.18 -- -1.4195583596214512 Aug 31, 2022 12.68 -0.1 -- -0.7824726134585289 Aug 30, 2022 12.78 -0.07 -- -0.5447470817120622 Aug 29, 2022 12.85 -0.04 -- -0.3103180760279286 Aug 26, 2022 12.89 -0.33 -- -2.496217851739788 Aug 25, 2022 13.22 0.14 -- 1.070336391437309 Aug 24, 2022 13.08 0.01 -- 0.07651109410864575 Aug 23, 2022 13.07 0 -- 0 Aug 22, 2022 13.07 -0.22 -- -1.655379984951091 Aug 19, 2022 13.29 -0.17 -- -1.263001485884101 Aug 18, 2022 13.46 -0.05 -- -0.3700962250185048 Aug 17, 2022 13.51 -0.1 -- -0.7347538574577517 Aug 16, 2022 13.61 -0.01 -- -0.07342143906020558 Aug 15, 2022 13.62 -0.07 -- -0.5113221329437546 Aug 12, 2022 13.69 0.09 -- 0.6617647058823529 Aug 11, 2022 13.6 0 -- 0 Aug 10, 2022 13.6 0.29 -- 2.1788129226145756 Aug 09, 2022 13.31 -0.07 -- -0.523168908819133 Aug 08, 2022 13.38 0.03 -- 0.2247191011235955 Aug 05, 2022 13.35 -0.11 -- -0.8172362555720654 Aug 04, 2022 13.46 0.08 -- 0.5979073243647235 Aug 03, 2022 13.38 0.08 -- 0.6015037593984962 Aug 02, 2022 13.3 -0.2 -- -1.4814814814814814 Aug 01, 2022 13.5 0.03 -- 0.22271714922049 Jul 29, 2022 13.47 0.15 -- 1.1261261261261262 Jul 28, 2022 13.32 0.08 -- 0.6042296072507553 Jul 27, 2022 13.24 0.28 -- 2.1604938271604937 Jul 26, 2022 12.96 -0.16 -- -1.2195121951219512 Jul 25, 2022 13.12 0.09 -- 0.6907137375287797 Jul 22, 2022 13.03 -0.04 -- -0.306044376434583 Jul 21, 2022 13.07 0.14 -- 1.082753286929621 Jul 20, 2022 12.93 -0.07 -- -0.5384615384615384 Jul 19, 2022 13 0.32 -- 2.5236593059936907 Jul 18, 2022 12.68 0.08 -- 0.6349206349206349 Jul 15, 2022 12.6 0.2 -- 1.6129032258064515 Jul 14, 2022 12.4 -0.17 0.0018 -1.3524264120922833 Jul 13, 2022 12.57 -0.03 -- -0.23809523809523808 Jul 12, 2022 12.6 -0.01 -- -0.07930214115781126 Jul 11, 2022 12.61 -0.19 -- -1.484375 Jul 08, 2022 12.8 0.03 -- 0.23492560689115113 Jul 07, 2022 12.77 0.19 -- 1.5103338632750398 Jul 06, 2022 12.58 0 -- 0 Jul 05, 2022 12.58 -0.25 -- -1.9485580670303975 Jul 01, 2022 12.83 0.01 -- 0.078003120124805 Jun 30, 2022 12.82 -0.1 -- -0.7739938080495357 Jun 29, 2022 12.92 -0.07 -- -0.5388760585065435 Jun 28, 2022 12.99 -0.05 -- -0.3834355828220859 Jun 27, 2022 13.04 -0.01 -- -0.07662835249042145 Jun 24, 2022 13.05 0.35 -- 2.7559055118110236 Jun 23, 2022 12.7 -0.04 -- -0.3139717425431711 Jun 22, 2022 12.74 -0.08 -- -0.62402496099844 Jun 21, 2022 12.82 0.19 -- 1.5043547110055424 Jun 17, 2022 12.63 -0.08 -- -0.6294256490952006 Jun 16, 2022 12.71 -0.25 -- -1.9290123456790123 Jun 15, 2022 12.96 0.25 -- 1.966955153422502 Jun 14, 2022 12.71 -0.12 -- -0.9353078721745908 Jun 13, 2022 12.83 -0.46 -- -3.4612490594431904 Jun 10, 2022 13.29 -0.32 -- -2.3512123438648054 Jun 09, 2022 13.61 -0.31 -- -2.2270114942528734 Jun 08, 2022 13.92 -0.18 -- -1.2765957446808511 Jun 07, 2022 14.1 0.04 -- 0.2844950213371266 Jun 06, 2022 14.06 0.06 -- 0.42857142857142855 Jun 03, 2022 14 -0.18 -- -1.2693935119887165 Jun 02, 2022 14.18 0.23 -- 1.6487455197132617 Jun 01, 2022 13.95 -0.12 -- -0.8528784648187633 May 31, 2022 14.07 -0.07 -- -0.49504950495049505 May 27, 2022 14.14 0.18 -- 1.2893982808022924 May 26, 2022 13.96 0.14 -- 1.0130246020260492 May 25, 2022 13.82 0.02 -- 0.14492753623188406 May 24, 2022 13.8 -0.05 -- -0.36101083032490977 May 23, 2022 13.85 0.24 -- 1.763409257898604 May 20, 2022 13.61 0.09 -- 0.665680473372781 May 19, 2022 13.52 0.11 -- 0.8202833706189411 May 18, 2022 13.41 -0.3 -- -2.1881838074398248 May 17, 2022 13.71 0.24 -- 1.78173719376392 May 16, 2022 13.47 0.04 -- 0.29784065524944153 May 13, 2022 13.43 0.34 -- 2.5974025974025974 May 12, 2022 13.09 -0.05 -- -0.380517503805175 May 11, 2022 13.14 -0.06 -- -0.45454545454545453 May 10, 2022 13.2 0.09 -- 0.6864988558352403 May 09, 2022 13.11 -0.39 -- -2.888888888888889 May 06, 2022 13.5 -0.16 -- -1.171303074670571 May 05, 2022 13.66 -0.41 -- -2.914001421464108 May 04, 2022 14.07 0.21 -- 1.5151515151515151 May 03, 2022 13.86 0.1 -- 0.7267441860465116 May 02, 2022 13.76 -0.05 -- -0.3620564808110065 Apr 29, 2022 13.81 -0.12 -- -0.8614501076812635 Apr 28, 2022 13.93 0.17 -- 1.2354651162790697 Apr 27, 2022 13.76 0.08 -- 0.5847953216374269 Apr 26, 2022 13.68 -0.39 -- -2.771855010660981 Apr 25, 2022 14.07 -0.09 -- -0.635593220338983 Apr 22, 2022 14.16 -0.24 -- -1.6666666666666667 Apr 21, 2022 14.4 -0.14 -- -0.9628610729023384 Apr 20, 2022 14.54 0.12 -- 0.8321775312066574 Apr 19, 2022 14.42 0.05 -- 0.34794711203897005 Apr 18, 2022 14.37 -0.1 -- -0.691085003455425 Apr 14, 2022 14.47 -0.07 -- -0.4814305364511692 Apr 13, 2022 14.54 0.18 -- 1.2534818941504178 Apr 12, 2022 14.36 -0.13 -- -0.8971704623878537 Apr 11, 2022 14.49 -0.14 -- -0.9569377990430622 Apr 08, 2022 14.63 0.02 -- 0.13689253935660506 Apr 07, 2022 14.61 0.01 -- 0.0684931506849315 Apr 06, 2022 14.6 -0.16 -- -1.084010840108401 Apr 05, 2022 14.76 -0.18 -- -1.2048192771084338 Apr 04, 2022 14.94 0.05 -- 0.33579583613163194 Apr 01, 2022 14.89 0.14 -- 0.9491525423728814 Mar 31, 2022 14.75 -0.26 -- -1.73217854763491 Mar 30, 2022 15.01 -0.05 -- -0.33200531208499334 Mar 29, 2022 15.06 0.32 -- 2.1709633649932156 Mar 28, 2022 14.74 -0.04 -- -0.2706359945872801 Mar 25, 2022 14.78 0 -- 0 Mar 24, 2022 14.78 0.1 -- 0.6811989100817438 Mar 23, 2022 14.68 -0.17 -- -1.1447811447811447 Mar 22, 2022 14.85 0.15 -- 1.0204081632653061 Mar 21, 2022 14.7 -0.11 -- -0.7427413909520594 Mar 18, 2022 14.81 0.15 -- 1.0231923601637107 Mar 17, 2022 14.66 0.14 -- 0.9641873278236914 Mar 16, 2022 14.52 0.5 -- 3.566333808844508 Mar 15, 2022 14.02 0.12 -- 0.8633093525179856 Mar 14, 2022 13.9 0.12 -- 0.8708272859216255 Mar 11, 2022 13.78 -0.15 -- -1.0768126346015794 Mar 10, 2022 13.93 -0.17 -- -1.2056737588652482 Mar 09, 2022 14.1 0.6 -- 4.444444444444445 Mar 08, 2022 13.5 0.03 -- 0.22271714922049 Mar 07, 2022 13.47 -0.4 -- -2.883922134102379 Mar 04, 2022 13.87 -0.43 -- -3.006993006993007 Mar 03, 2022 14.3 -0.27 -- -1.8531228551818806 Mar 02, 2022 14.57 0.14 -- 0.9702009702009702 Mar 01, 2022 14.43 -0.34 -- -2.3019634394041977 Feb 28, 2022 14.77 -0.19 -- -1.2700534759358288 Feb 25, 2022 14.96 0.35 -- 2.3956194387405887 Feb 24, 2022 14.61 -0.22 -- -1.4834794335805799 Feb 23, 2022 14.83 -0.12 -- -0.802675585284281 Feb 22, 2022 14.95 -0.18 -- -1.1896893588896233 Feb 18, 2022 15.13 -0.08 -- -0.5259697567389875 Feb 17, 2022 15.21 -0.22 -- -1.425793907971484 Feb 16, 2022 15.43 0.06 -- 0.3903708523096942 Feb 15, 2022 15.37 0.26 -- 1.7207147584381204 Feb 14, 2022 15.11 -0.1 -- -0.6574621959237343 Feb 11, 2022 15.21 -0.2 -- -1.2978585334198571 Feb 10, 2022 15.41 -0.2 -- -1.2812299807815504 Feb 09, 2022 15.61 0.24 -- 1.5614834092387768 Feb 08, 2022 15.37 0.06 -- 0.3919007184846506 Feb 07, 2022 15.31 0.04 -- 0.26195153896529144 Feb 04, 2022 15.27 0.02 -- 0.13114754098360656 Feb 03, 2022 15.25 -0.23 -- -1.4857881136950903 Feb 02, 2022 15.48 0.12 -- 0.78125 Feb 01, 2022 15.36 0.13 -- 0.8535784635587655 Jan 31, 2022 15.23 0.24 -- 1.601067378252168 Jan 28, 2022 14.99 0.06 -- 0.40187541862022774 Jan 27, 2022 14.93 -0.09 -- -0.5992010652463382 Jan 26, 2022 15.02 -0.06 -- -0.3978779840848806 Jan 25, 2022 15.08 -0.1 -- -0.6587615283267457 Jan 24, 2022 15.18 -0.15 -- -0.9784735812133072 Jan 21, 2022 15.33 -0.17 -- -1.096774193548387 Jan 20, 2022 15.5 -0.08 -- -0.5134788189987163 Jan 19, 2022 15.58 -0.03 -- -0.19218449711723254 Jan 18, 2022 15.61 -0.25 -- -1.5762925598991173 Jan 14, 2022 15.86 -0.01 -- -0.0630119722747322 Jan 13, 2022 15.87 -0.12 -- -0.7504690431519699 Jan 12, 2022 15.99 0.15 -- 0.946969696969697 Jan 11, 2022 15.84 0.17 -- 1.0848755583918315 Jan 10, 2022 15.67 -0.15 -- -0.9481668773704172 Jan 07, 2022 15.82 0.06 -- 0.38071065989847713 Jan 06, 2022 15.76 -0.07 -- -0.4421983575489577 Jan 05, 2022 15.83 -0.14 -- -0.8766437069505323 Jan 04, 2022 15.97 0.1 -- 0.630119722747322 Jan 03, 2022 15.87 0.02 0.0215 0.12618296529968454 Dec 31, 2021 15.85 0.03 -- 0.18963337547408343 Dec 30, 2021 15.82 -0.05 -- -0.315059861373661 Dec 29, 2021 15.87 0.01 -- 0.06305170239596469 Dec 28, 2021 15.86 0.02 -- 0.12626262626262627 Dec 27, 2021 15.84 0.1 -- 0.6353240152477764 Dec 23, 2021 15.74 0.09 -- 0.5750798722044729 Dec 22, 2021 15.65 0.13 -- 0.8376288659793815 Dec 21, 2021 15.52 0.2 -- 1.3054830287206267 Dec 20, 2021 15.32 -0.04 -- -0.2604166666666667 Dec 17, 2021 15.36 -0.19 -- -1.2218649517684887 Dec 16, 2021 15.55 0 -- 0 Dec 15, 2021 15.55 0.21 -- 1.3689700130378097 Dec 14, 2021 15.34 -0.08 -- -0.5188067444876784 Dec 13, 2021 15.42 -0.17 -- -1.0904425914047466 Dec 10, 2021 15.59 0.04 -- 0.2572347266881029 Dec 09, 2021 15.55 -0.58 0.447 -3.5957842529448234 Dec 08, 2021 16.13 0.05 -- 0.31094527363184077 Dec 07, 2021 16.08 0.32 -- 2.030456852791878 Dec 06, 2021 15.76 0.15 -- 0.9609224855861627 Dec 03, 2021 15.61 -0.07 -- -0.44642857142857145 Dec 02, 2021 15.68 0.15 -- 0.9658725048293625 Dec 01, 2021 15.53 -0.02 -- -0.12861736334405144 Nov 30, 2021 15.55 -0.18 -- -1.1443102352193262 Nov 29, 2021 15.73 0.05 -- 0.31887755102040816 Nov 26, 2021 15.68 -0.38 -- -2.3661270236612704 Nov 24, 2021 16.06 -0.08 -- -0.49566294919454773 Nov 23, 2021 16.14 -0.03 -- -0.18552875695732837 Nov 22, 2021 16.17 -0.11 -- -0.6756756756756757 Nov 19, 2021 16.28 -0.14 -- -0.8526187576126675 Nov 18, 2021 16.42 0.02 -- 0.12195121951219512 Nov 17, 2021 16.4 -0.03 -- -0.18259281801582472 Nov 16, 2021 16.43 -0.04 -- -0.24286581663630843 Nov 15, 2021 16.47 -0.04 -- -0.24227740763173833 Nov 12, 2021 16.51 0.1 -- 0.6093845216331505 Nov 11, 2021 16.41 0.06 -- 0.3669724770642202 Nov 10, 2021 16.35 -0.19 -- -1.1487303506650544 Nov 09, 2021 16.54 -0.05 -- -0.3013863773357444 Nov 08, 2021 16.59 0.03 -- 0.18115942028985507 Nov 05, 2021 16.56 0.02 -- 0.12091898428053205 Nov 04, 2021 16.54 -0.02 -- -0.12077294685990338 Nov 03, 2021 16.56 0.13 -- 0.7912355447352404 Nov 02, 2021 16.43 -0.04 -- -0.24286581663630843 Nov 01, 2021 16.47 0.19 -- 1.1670761670761671 Oct 29, 2021 16.28 -0.15 -- -0.9129640900791236 Oct 28, 2021 16.43 0.19 -- 1.1699507389162562 Oct 27, 2021 16.24 -0.07 -- -0.4291845493562232 Oct 26, 2021 16.31 0.03 -- 0.18427518427518427 Oct 25, 2021 16.28 -0.01 -- -0.061387354205033766 Oct 22, 2021 16.29 0.07 -- 0.4315659679408138 Oct 21, 2021 16.22 -0.08 -- -0.49079754601226994 Oct 20, 2021 16.3 0.05 -- 0.3076923076923077 Oct 19, 2021 16.25 0.12 -- 0.7439553626782393 Oct 18, 2021 16.13 -0.07 -- -0.43209876543209874 Oct 15, 2021 16.2 0.13 -- 0.8089607965152458 Oct 14, 2021 16.07 0.16 -- 1.005656819610308 Oct 13, 2021 15.91 0.16 -- 1.0158730158730158 Oct 12, 2021 15.75 -0.01 -- -0.06345177664974619 Oct 11, 2021 15.76 -0.03 -- -0.18999366687777075 Oct 08, 2021 15.79 -0.01 -- -0.06329113924050633 Oct 07, 2021 15.8 0.12 -- 0.7653061224489796 Oct 06, 2021 15.68 -0.12 -- -0.759493670886076 Oct 05, 2021 15.8 0.12 -- 0.7653061224489796 Oct 04, 2021 15.68 -0.16 -- -1.0101010101010102 Oct 01, 2021 15.84 0.04 -- 0.25316455696202533 Sep 30, 2021 15.8 -0.07 -- -0.4410838059231254 Sep 29, 2021 15.87 -0.01 -- -0.06297229219143577 Sep 28, 2021 15.88 -0.36 -- -2.2167487684729066 Sep 27, 2021 16.24 -0.02 -- -0.12300123001230012 Sep 24, 2021 16.26 -0.15 -- -0.9140767824497258 Sep 23, 2021 16.41 0.18 -- 1.1090573012939002 Sep 22, 2021 16.23 0.05 -- 0.30902348578491967 Sep 21, 2021 16.18 0.2 -- 1.2515644555694618 Sep 20, 2021 15.98 -0.31 -- -1.9030079803560467 Sep 17, 2021 16.29 -0.21 -- -1.2727272727272727 Sep 16, 2021 16.5 -0.03 -- -0.18148820326678766 Sep 15, 2021 16.53 0.02 -- 0.12113870381586916 Sep 14, 2021 16.51 -0.05 -- -0.30193236714975846 Sep 13, 2021 16.56 0.11 -- 0.668693009118541 Sep 10, 2021 16.45 -0.04 -- -0.2425712553062462 Sep 09, 2021 16.49 -0.02 -- -0.12113870381586916 Sep 08, 2021 16.51 -0.12 -- -0.7215874924834637 Sep 07, 2021 16.63 -0.01 -- -0.06009615384615385 Sep 03, 2021 16.64 0.08 -- 0.4830917874396135 Sep 02, 2021 16.56 0.07 -- 0.42449969678593086 Sep 01, 2021 16.49 0.15 -- 0.9179926560587516 Aug 31, 2021 16.34 -0.01 -- -0.06116207951070336 Aug 30, 2021 16.35 -0.01 -- -0.061124694376528114 Aug 27, 2021 16.36 0.16 -- 0.9876543209876543 Aug 26, 2021 16.2 -0.1 -- -0.6134969325153374 Aug 25, 2021 16.3 0.01 -- 0.061387354205033766 Aug 24, 2021 16.29 0.05 -- 0.3078817733990148 Aug 23, 2021 16.24 0.16 -- 0.9950248756218906 Aug 20, 2021 16.08 0.06 -- 0.37453183520599254 Aug 19, 2021 16.02 -0.17 -- -1.0500308832612724 Aug 18, 2021 16.19 -0.06 -- -0.36923076923076925 Aug 17, 2021 16.25 -0.15 -- -0.9146341463414634 Aug 16, 2021 16.4 -0.09 -- -0.5457853244390539 Aug 13, 2021 16.49 0.1 -- 0.6101281269066504 Aug 12, 2021 16.39 -0.02 -- -0.1218769043266301 Aug 11, 2021 16.41 0.13 -- 0.7985257985257985 Aug 10, 2021 16.28 0.03 -- 0.18461538461538463 Aug 09, 2021 16.25 0 -- 0 Aug 06, 2021 16.25 -0.08 -- -0.4898958971218616 Aug 05, 2021 16.33 0.08 -- 0.49230769230769234 Aug 04, 2021 16.25 -0.05 -- -0.3067484662576687 Aug 03, 2021 16.3 0.12 -- 0.7416563658838071 Aug 02, 2021 16.18 0.09 -- 0.5593536357986327 Jul 30, 2021 16.09 -0.12 -- -0.7402837754472548 Jul 29, 2021 16.21 0.11 -- 0.6832298136645962 Jul 28, 2021 16.1 0.09 -- 0.5621486570893192 Jul 27, 2021 16.01 -0.06 -- -0.37336652146857496 Jul 26, 2021 16.07 0.02 -- 0.12461059190031153 Jul 23, 2021 16.05 0.11 -- 0.6900878293601004 Jul 22, 2021 15.94 0.02 -- 0.12562814070351758 Jul 21, 2021 15.92 0.23 -- 1.4659018483110262 Jul 20, 2021 15.69 0.11 -- 0.7060333761232349 Jul 19, 2021 15.58 -0.29 -- -1.8273471959672338 Jul 16, 2021 15.87 -0.11 -- -0.688360450563204 Jul 15, 2021 15.98 -0.19 0.0291 -1.1750154607297465 Jul 14, 2021 16.17 0.04 -- 0.24798512089274644 Jul 13, 2021 16.13 -0.08 -- -0.4935225169648365 Jul 12, 2021 16.21 0.06 -- 0.3715170278637771 Jul 09, 2021 16.15 0.27 -- 1.7002518891687657 Jul 08, 2021 15.88 -0.2 -- -1.243781094527363 Jul 07, 2021 16.08 0.07 -- 0.4372267332916927 Jul 06, 2021 16.01 -0.1 -- -0.6207324643078833 Jul 02, 2021 16.11 0.08 -- 0.4990642545227698 Jul 01, 2021 16.03 0.04 -- 0.2501563477173233 Jun 30, 2021 15.99 -0.14 -- -0.8679479231246126 Jun 29, 2021 16.13 -0.02 -- -0.1238390092879257 Jun 28, 2021 16.15 -0.09 -- -0.5541871921182266 Jun 25, 2021 16.24 0.04 -- 0.24691358024691357 Jun 24, 2021 16.2 0.16 -- 0.9975062344139651 Jun 23, 2021 16.04 -0.12 -- -0.7425742574257426 Jun 22, 2021 16.16 0.03 -- 0.1859888406695598 Jun 21, 2021 16.13 0.19 -- 1.191969887076537 Jun 18, 2021 15.94 -0.32 -- -1.968019680196802 Jun 17, 2021 16.26 -0.11 -- -0.6719609040928528 Jun 16, 2021 16.37 -0.11 -- -0.6674757281553398 Jun 15, 2021 16.48 0.02 -- 0.12150668286755771 Jun 14, 2021 16.46 0.04 -- 0.243605359317905 Jun 11, 2021 16.42 0.02 -- 0.12195121951219512 Jun 10, 2021 16.4 0.04 -- 0.24449877750611246 Jun 09, 2021 16.36 -0.04 -- -0.24390243902439024 Jun 08, 2021 16.4 -0.01 -- -0.06093845216331505 Jun 07, 2021 16.41 0.04 -- 0.24434941967012827 Jun 04, 2021 16.37 0.14 -- 0.862600123228589 Jun 03, 2021 16.23 -0.07 -- -0.4294478527607362 Jun 02, 2021 16.3 0.05 -- 0.3076923076923077 Jun 01, 2021 16.25 0.04 -- 0.24676125848241826 May 28, 2021 16.21 0.05 -- 0.3094059405940594 May 27, 2021 16.16 0.05 -- 0.31036623215394166 May 26, 2021 16.11 0 -- 0 May 25, 2021 16.11 -0.01 -- -0.062034739454094295 May 24, 2021 16.12 0.1 -- 0.6242197253433208 May 21, 2021 16.02 0 -- 0 May 20, 2021 16.02 0.22 -- 1.3924050632911393 May 19, 2021 15.8 -0.15 -- -0.9404388714733543 May 18, 2021 15.95 0.05 -- 0.31446540880503143 May 17, 2021 15.9 -0.03 -- -0.18832391713747645 May 14, 2021 15.93 0.27 -- 1.7241379310344827 May 13, 2021 15.66 0.1 -- 0.6426735218508998 May 12, 2021 15.56 -0.26 -- -1.6434892541087232 May 11, 2021 15.82 -0.21 -- -1.3100436681222707 May 10, 2021 16.03 -0.07 -- -0.43478260869565216 May 07, 2021 16.1 0.19 -- 1.1942174732872408 May 06, 2021 15.91 0.13 -- 0.8238276299112801 May 05, 2021 15.78 0.21 -- 1.348747591522158 May 04, 2021 15.57 -0.22 -- -1.3932868904369855 May 03, 2021 15.79 0.16 -- 1.0236724248240563 Apr 30, 2021 15.63 -0.21 -- -1.3257575757575757 Apr 29, 2021 15.84 0 -- 0 Apr 28, 2021 15.84 0.04 -- 0.25316455696202533 Apr 27, 2021 15.8 -0.05 -- -0.31545741324921134 Apr 26, 2021 15.85 0 -- 0 Apr 23, 2021 15.85 0.16 -- 1.0197578075207139 Apr 22, 2021 15.69 -0.03 -- -0.19083969465648856 Apr 21, 2021 15.72 0.13 -- 0.8338678640153945 Apr 20, 2021 15.59 -0.26 -- -1.640378548895899 Apr 19, 2021 15.85 -0.02 -- -0.1260239445494644 Apr 16, 2021 15.87 0.11 -- 0.6979695431472082 Apr 15, 2021 15.76 0.13 -- 0.8317338451695457 Apr 14, 2021 15.63 0.01 -- 0.06402048655569782 Apr 13, 2021 15.62 0.08 -- 0.5148005148005148 Apr 12, 2021 15.54 -0.07 -- -0.4484304932735426 Apr 09, 2021 15.61 0.03 -- 0.1925545571245186 Apr 08, 2021 15.58 0.11 -- 0.7110536522301228 Apr 07, 2021 15.47 0.02 -- 0.12944983818770225 Apr 06, 2021 15.45 -0.08 -- -0.51513200257566 Apr 05, 2021 15.53 0.17 -- 1.1067708333333333 Apr 01, 2021 15.36 0.17 -- 1.119157340355497 Mar 31, 2021 15.19 -0.05 -- -0.32808398950131235 Mar 30, 2021 15.24 -0.03 -- -0.19646365422396855 Mar 29, 2021 15.27 -0.06 -- -0.3913894324853229 Mar 26, 2021 15.33 0.2 -- 1.3218770654329148 Mar 25, 2021 15.13 0.11 -- 0.7323568575233023 Mar 24, 2021 15.02 -0.08 -- -0.5298013245033113 Mar 23, 2021 15.1 -0.22 -- -1.4360313315926894 Mar 22, 2021 15.32 0.05 -- 0.3274394237066143 Mar 19, 2021 15.27 -0.01 -- -0.06544502617801047 Mar 18, 2021 15.28 -0.1 -- -0.6501950585175552 Mar 17, 2021 15.38 0.07 -- 0.457217504898759 Mar 16, 2021 15.31 0.02 -- 0.13080444735120994 Mar 15, 2021 15.29 0.03 -- 0.1965923984272608 Mar 12, 2021 15.26 0.01 -- 0.06557377049180328 Mar 11, 2021 15.25 0.1 -- 0.6600660066006601 Mar 10, 2021 15.15 0.07 -- 0.46419098143236076 Mar 09, 2021 15.08 0.21 -- 1.4122394082044385 Mar 08, 2021 14.87 -0.06 -- -0.40187541862022774 Mar 05, 2021 14.93 0.08 -- 0.5387205387205387 Mar 04, 2021 14.85 -0.16 -- -1.0659560293137909 Mar 03, 2021 15.01 -0.07 -- -0.46419098143236076 Mar 02, 2021 15.08 -0.01 -- -0.06626905235255136 Mar 01, 2021 15.09 0.26 -- 1.7532029669588671 Feb 26, 2021 14.83 -0.25 -- -1.6578249336870026 Feb 25, 2021 15.08 -0.21 -- -1.3734466971877044 Feb 24, 2021 15.29 0.03 -- 0.1965923984272608 Feb 23, 2021 15.26 0.01 -- 0.06557377049180328 Feb 22, 2021 15.25 -0.02 -- -0.13097576948264572 Feb 19, 2021 15.27 0.05 -- 0.328515111695138 Feb 18, 2021 15.22 -0.08 -- -0.5228758169934641 Feb 17, 2021 15.3 -0.1 -- -0.6493506493506493 Feb 16, 2021 15.4 0.13 -- 0.8513425016371972 Feb 12, 2021 15.27 0.08 -- 0.5266622778143516 Feb 11, 2021 15.19 0.08 -- 0.5294506949040371 Feb 10, 2021 15.11 -0.03 -- -0.19815059445178335 Feb 09, 2021 15.14 0.06 -- 0.3978779840848806 Feb 08, 2021 15.08 0.14 -- 0.9370816599732262 Feb 05, 2021 14.94 0.09 -- 0.6060606060606061 Feb 04, 2021 14.85 0 -- 0 Feb 03, 2021 14.85 0.07 -- 0.4736129905277402 Feb 02, 2021 14.78 0.11 -- 0.7498295841854125 Feb 01, 2021 14.67 0.19 -- 1.3121546961325967 Jan 29, 2021 14.48 -0.32 -- -2.1621621621621623 Jan 28, 2021 14.8 0.08 -- 0.5434782608695652 Jan 27, 2021 14.72 -0.3 -- -1.9973368841544608 Jan 26, 2021 15.02 0.02 -- 0.13333333333333333 Jan 25, 2021 15 -0.05 -- -0.33222591362126247 Jan 22, 2021 15.05 -0.07 -- -0.46296296296296297 Jan 21, 2021 15.12 0.02 -- 0.13245033112582782 Jan 20, 2021 15.1 0.09 -- 0.5996002664890073 Jan 19, 2021 15.01 0.11 -- 0.738255033557047 Jan 15, 2021 14.9 -0.23 -- -1.520158625247852 Jan 14, 2021 15.13 0.11 -- 0.7323568575233023 Jan 13, 2021 15.02 -0.03 -- -0.19933554817275748 Jan 12, 2021 15.05 0.08 -- 0.5344021376085505 Jan 11, 2021 14.97 -0.18 -- -1.188118811881188 Jan 08, 2021 15.15 0.12 -- 0.7984031936127745 Jan 07, 2021 15.03 0.07 -- 0.4679144385026738 Jan 06, 2021 14.96 0.11 -- 0.7407407407407407 Jan 05, 2021 14.85 0.13 -- 0.8831521739130435 Jan 04, 2021 14.72 0.04 -- 0.2724795640326976 Dec 31, 2020 14.68 -0.06 -- -0.40705563093622793 Dec 30, 2020 14.74 0.01 -- 0.06788866259334692 Dec 29, 2020 14.73 0.13 -- 0.8904109589041096 Dec 28, 2020 14.6 0.12 -- 0.8287292817679558 Dec 24, 2020 14.48 0.01 -- 0.0691085003455425 Dec 23, 2020 14.47 0.15 -- 1.047486033519553 Dec 22, 2020 14.32 -0.04 -- -0.2785515320334262 Dec 21, 2020 14.36 -0.22 -- -1.5089163237311385 Dec 18, 2020 14.58 -0.04 -- -0.27359781121751026 Dec 17, 2020 14.62 0.11 -- 0.7580978635423845 Dec 16, 2020 14.51 0.07 -- 0.48476454293628807 Dec 15, 2020 14.44 0.13 -- 0.9084556254367575 Dec 14, 2020 14.31 0.01 -- 0.06993006993006994 Dec 11, 2020 14.3 -0.06 -- -0.4178272980501393 Dec 10, 2020 14.36 -0.24 0.2807 -1.643835616438356 Dec 09, 2020 14.6 0.01 -- 0.06854009595613433 Dec 08, 2020 14.59 0.04 -- 0.27491408934707906 Dec 07, 2020 14.55 -0.1 -- -0.6825938566552902 Dec 04, 2020 14.65 0.1 -- 0.6872852233676976 Dec 03, 2020 14.55 0.02 -- 0.13764624913971094 Dec 02, 2020 14.53 0.04 -- 0.27605244996549344 Dec 01, 2020 14.49 0.24 -- 1.6842105263157894 Nov 30, 2020 14.25 -0.25 -- -1.7241379310344827 Nov 27, 2020 14.5 0.1 -- 0.6944444444444444 Nov 25, 2020 14.4 -0.01 -- -0.06939625260235947 Nov 24, 2020 14.41 0.24 -- 1.6937191249117856 Nov 23, 2020 14.17 -0.01 -- -0.07052186177715092 Nov 20, 2020 14.18 0.01 -- 0.07057163020465773 Nov 19, 2020 14.17 0.08 -- 0.5677785663591199 Nov 18, 2020 14.09 -0.07 -- -0.4943502824858757 Nov 17, 2020 14.16 0.01 -- 0.0706713780918728 Nov 16, 2020 14.15 0.17 -- 1.2160228898426324 Nov 13, 2020 13.98 0.14 -- 1.0115606936416186 Nov 12, 2020 13.84 -0.16 -- -1.1428571428571428 Nov 11, 2020 14 0.14 -- 1.0101010101010102 Nov 10, 2020 13.86 0.17 -- 1.241782322863404 Nov 09, 2020 13.69 0.3 -- 2.2404779686333085 Nov 06, 2020 13.39 0.04 -- 0.299625468164794 Nov 05, 2020 13.35 0.3 -- 2.2988505747126435 Nov 04, 2020 13.05 0.14 -- 1.0844306738962044 Nov 03, 2020 12.91 0.32 -- 2.5416997617156474 Nov 02, 2020 12.59 0.19 -- 1.532258064516129 Oct 30, 2020 12.4 -0.1 -- -0.8 Oct 29, 2020 12.5 0.05 -- 0.40160642570281124 Oct 28, 2020 12.45 -0.36 -- -2.810304449648712 Oct 27, 2020 12.81 -0.11 -- -0.8513931888544891 Oct 26, 2020 12.92 -0.23 -- -1.7490494296577948 Oct 23, 2020 13.15 0.09 -- 0.6891271056661562 Oct 22, 2020 13.06 -0.01 -- -0.07651109410864575 Oct 21, 2020 13.07 -0.05 -- -0.38109756097560976 Oct 20, 2020 13.12 0.07 -- 0.5363984674329502 Oct 19, 2020 13.05 -0.03 -- -0.22935779816513763 Oct 16, 2020 13.08 0.04 -- 0.3067484662576687 Oct 15, 2020 13.04 -0.17 -- -1.2869038607115821 Oct 14, 2020 13.21 -0.03 -- -0.22658610271903323 Oct 13, 2020 13.24 -0.13 -- -0.9723261032161555 Oct 12, 2020 13.37 0.08 -- 0.6019563581640331 Oct 09, 2020 13.29 0.07 -- 0.529500756429652 Oct 08, 2020 13.22 0.09 -- 0.6854531607006854 Oct 07, 2020 13.13 0.11 -- 0.8448540706605223 Oct 06, 2020 13.02 -0.11 -- -0.8377760853008378 Oct 05, 2020 13.13 0.21 -- 1.6253869969040247 Oct 02, 2020 12.92 -0.05 -- -0.3855050115651503 Oct 01, 2020 12.97 0.06 -- 0.46475600309837334 Sep 30, 2020 12.91 -0.06 -- -0.4626060138781804 Sep 29, 2020 12.97 -0.01 -- -0.07704160246533127 Sep 28, 2020 12.98 0.21 -- 1.644479248238058 Sep 25, 2020 12.77 0.03 -- 0.23547880690737832 Sep 24, 2020 12.74 -0.01 -- -0.0784313725490196 Sep 23, 2020 12.75 -0.1 -- -0.7782101167315175 Sep 22, 2020 12.85 -0.01 -- -0.07776049766718507 Sep 21, 2020 12.86 -0.34 -- -2.5757575757575757 Sep 18, 2020 13.2 -0.09 -- -0.6772009029345373 Sep 17, 2020 13.29 0 -- 0 Sep 16, 2020 13.29 0.03 -- 0.22624434389140272 Sep 15, 2020 13.26 0.04 -- 0.30257186081694404 Sep 14, 2020 13.22 0.08 -- 0.60882800608828 Sep 11, 2020 13.14 0.12 -- 0.9216589861751152 Sep 10, 2020 13.02 -0.13 -- -0.9885931558935361 Sep 09, 2020 13.15 0.23 -- 1.7801857585139318 Sep 08, 2020 12.92 -0.13 -- -0.9961685823754789 Sep 04, 2020 13.05 -0.02 -- -0.1530221882172915 Sep 03, 2020 13.07 -0.26 -- -1.9504876219054763 Sep 02, 2020 13.33 0.15 -- 1.1380880121396055 Sep 01, 2020 13.18 -0.02 -- -0.15151515151515152 Aug 31, 2020 13.2 -0.06 -- -0.45248868778280543 Aug 28, 2020 13.26 0.07 -- 0.530705079605762 Aug 27, 2020 13.19 -0.13 -- -0.975975975975976 Aug 26, 2020 13.32 0.08 -- 0.6042296072507553 Aug 25, 2020 13.24 0.03 -- 0.22710068130204392 Aug 24, 2020 13.21 0.16 -- 1.2260536398467432 Aug 21, 2020 13.05 -0.07 -- -0.5335365853658537 Aug 20, 2020 13.12 -0.06 -- -0.4552352048558422 Aug 19, 2020 13.18 -0.04 -- -0.30257186081694404 Aug 18, 2020 13.22 0.02 -- 0.15151515151515152 Aug 17, 2020 13.2 0.07 -- 0.5331302361005331 Aug 14, 2020 13.13 -0.07 -- -0.5303030303030303 Aug 13, 2020 13.2 -0.05 -- -0.37735849056603776 Aug 12, 2020 13.25 0.26 -- 2.001539645881447 Aug 11, 2020 12.99 0.09 -- 0.6976744186046512 Aug 10, 2020 12.9 0.03 -- 0.2331002331002331 Aug 07, 2020 12.87 -0.07 -- -0.5409582689335394 Aug 06, 2020 12.94 0 -- 0 Aug 05, 2020 12.94 0.06 -- 0.4658385093167702 Aug 04, 2020 12.88 0.11 -- 0.8613938919342208 Aug 03, 2020 12.77 0.18 -- 1.4297061159650517 Jul 31, 2020 12.59 -0.25 -- -1.9470404984423677 Jul 30, 2020 12.84 -0.17 -- -1.3066871637202153 Jul 29, 2020 13.01 0.11 -- 0.8527131782945736 Jul 28, 2020 12.9 -0.08 -- -0.6163328197226502 Jul 27, 2020 12.98 0.17 -- 1.327088212334114 Jul 24, 2020 12.81 -0.08 -- -0.6206361520558572 Jul 23, 2020 12.89 -0.08 -- -0.6168080185042406 Jul 22, 2020 12.97 0 -- 0 Jul 21, 2020 12.97 0.05 -- 0.38699690402476783 Jul 20, 2020 12.92 0.07 -- 0.5447470817120622 Jul 17, 2020 12.85 0.07 -- 0.5477308294209703 Jul 16, 2020 12.78 -0.1 0.0046 -0.7763975155279503 Jul 15, 2020 12.88 0.16 -- 1.2578616352201257 Jul 14, 2020 12.72 0.15 -- 1.1933174224343674 Jul 13, 2020 12.57 -0.03 -- -0.23809523809523808 Jul 10, 2020 12.6 0.11 -- 0.8807045636509208 Jul 09, 2020 12.49 -0.13 -- -1.0301109350237718 Jul 08, 2020 12.62 0.08 -- 0.6379585326953748 Jul 07, 2020 12.54 -0.17 -- -1.3375295043273014 Jul 06, 2020 12.71 0.2 -- 1.5987210231814548 Jul 02, 2020 12.51 0.15 -- 1.2135922330097086 Jul 01, 2020 12.36 0.01 -- 0.08097165991902834 Jun 30, 2020 12.35 0.02 -- 0.16220600162206 Jun 29, 2020 12.33 0.09 -- 0.7352941176470589 Jun 26, 2020 12.24 -0.16 -- -1.2903225806451613 Jun 25, 2020 12.4 0.14 -- 1.1419249592169658 Jun 24, 2020 12.26 -0.34 -- -2.6984126984126986 Jun 23, 2020 12.6 0.1 -- 0.8 Jun 22, 2020 12.5 0.11 -- 0.8878127522195319 Jun 19, 2020 12.39 -0.04 -- -0.32180209171359614 Jun 18, 2020 12.43 -0.06 -- -0.4803843074459568 Jun 17, 2020 12.49 0.04 -- 0.321285140562249 Jun 16, 2020 12.45 0.18 -- 1.466992665036675 Jun 15, 2020 12.27 0.03 -- 0.24509803921568626 Jun 12, 2020 12.24 0.19 -- 1.5767634854771784 Jun 11, 2020 12.05 -0.7 -- -5.490196078431373 Jun 10, 2020 12.75 0.01 -- 0.07849293563579278 Jun 09, 2020 12.74 -0.14 -- -1.0869565217391304 Jun 08, 2020 12.88 0.12 -- 0.9404388714733543 Jun 05, 2020 12.76 0.22 -- 1.7543859649122806 Jun 04, 2020 12.54 -0.02 -- -0.1592356687898089 Jun 03, 2020 12.56 0.28 -- 2.2801302931596092 Jun 02, 2020 12.28 0.16 -- 1.3201320132013201 Jun 01, 2020 12.12 0.17 -- 1.4225941422594142 May 29, 2020 11.95 -0.03 -- -0.25041736227045075 May 28, 2020 11.98 0.12 -- 1.0118043844856661 May 27, 2020 11.86 0.15 -- 1.2809564474807857 May 26, 2020 11.71 0.34 -- 2.990325417766051 May 22, 2020 11.37 -0.05 -- -0.43782837127845886 May 21, 2020 11.42 -0.12 -- -1.0398613518197575 May 20, 2020 11.54 0.22 -- 1.9434628975265018 May 19, 2020 11.32 -0.11 -- -0.9623797025371829 May 18, 2020 11.43 0.41 -- 3.720508166969147 May 15, 2020 11.02 0 -- 0 May 14, 2020 11.02 -0.1 -- -0.8992805755395683 May 13, 2020 11.12 -0.1 -- -0.8912655971479501 May 12, 2020 11.22 -0.11 -- -0.970873786407767 May 11, 2020 11.33 -0.02 -- -0.1762114537444934 May 08, 2020 11.35 0.17 -- 1.520572450805009 May 07, 2020 11.18 0.14 -- 1.2681159420289856 May 06, 2020 11.04 -0.07 -- -0.6300630063006301 May 05, 2020 11.11 0.07 -- 0.6340579710144928 May 04, 2020 11.04 -0.07 -- -0.6300630063006301 May 01, 2020 11.11 -0.23 -- -2.0282186948853616 Apr 30, 2020 11.34 -0.19 -- -1.647875108412836 Apr 29, 2020 11.53 0.26 -- 2.3070097604259097 Apr 28, 2020 11.27 0.09 -- 0.8050089445438283 Apr 27, 2020 11.18 0.18 -- 1.6363636363636365 Apr 24, 2020 11 0.07 -- 0.6404391582799634 Apr 23, 2020 10.93 -0.01 -- -0.09140767824497258 Apr 22, 2020 10.94 0.17 -- 1.5784586815227484 Apr 21, 2020 10.77 -0.24 -- -2.1798365122615806 Apr 20, 2020 11.01 -0.15 -- -1.3440860215053763 Apr 17, 2020 11.16 0.31 -- 2.857142857142857 Apr 16, 2020 10.85 -0.03 -- -0.2757352941176471 Apr 15, 2020 10.88 -0.37 -- -3.2888888888888888 Apr 14, 2020 11.25 0.25 -- 2.272727272727273 Apr 13, 2020 11 -0.05 -- -0.45248868778280543 Apr 09, 2020 11.05 0.15 -- 1.3761467889908257 Apr 08, 2020 10.9 0.15 -- 1.3953488372093024 Apr 07, 2020 10.75 0.05 -- 0.4672897196261682 Apr 06, 2020 10.7 0.53 -- 5.2114060963618485 Apr 03, 2020 10.17 -0.23 -- -2.2115384615384617 Apr 02, 2020 10.4 0.13 -- 1.2658227848101267 Apr 01, 2020 10.27 -0.36 -- -3.3866415804327374 Mar 31, 2020 10.63 -0.12 -- -1.1162790697674418 Mar 30, 2020 10.75 0.2 -- 1.8957345971563981 Mar 27, 2020 10.55 -0.32 -- -2.9438822447102115 Mar 26, 2020 10.87 0.49 -- 4.720616570327553 Mar 25, 2020 10.38 0.33 -- 3.283582089552239 Mar 24, 2020 10.05 0.76 -- 8.180839612486544 Mar 23, 2020 9.29 -0.15 -- -1.5889830508474576 Mar 20, 2020 9.44 -0.03 -- -0.3167898627243928 Mar 19, 2020 9.47 0.08 -- 0.8519701810436635 Mar 18, 2020 9.39 -0.53 -- -5.342741935483871 Mar 17, 2020 9.92 0.43 -- 4.531085353003161 Mar 16, 2020 9.49 -1.06 -- -10.04739336492891 Mar 13, 2020 10.55 0.52 -- 5.18444666001994 Mar 12, 2020 10.03 -1.22 -- -10.844444444444445 Mar 11, 2020 11.25 -0.51 -- -4.336734693877551 Mar 10, 2020 11.76 0.33 -- 2.8871391076115485 Mar 09, 2020 11.43 -0.95 -- -7.673667205169629 Mar 06, 2020 12.38 -0.22 -- -1.746031746031746 Mar 05, 2020 12.6 -0.28 -- -2.1739130434782608 Mar 04, 2020 12.88 0.35 -- 2.793296089385475 Mar 03, 2020 12.53 -0.12 -- -0.9486166007905138 Mar 02, 2020 12.65 0.17 -- 1.3621794871794872 Feb 28, 2020 12.48 -0.09 -- -0.7159904534606205 Feb 27, 2020 12.57 -0.37 -- -2.8593508500772797 Feb 26, 2020 12.94 0.02 -- 0.15479876160990713 Feb 25, 2020 12.92 -0.22 -- -1.67427701674277 Feb 24, 2020 13.14 -0.51 -- -3.7362637362637363 Feb 21, 2020 13.65 -0.04 -- -0.2921840759678597 Feb 20, 2020 13.69 -0.11 -- -0.7971014492753623 Feb 19, 2020 13.8 0.06 -- 0.4366812227074236 Feb 18, 2020 13.74 -0.09 -- -0.6507592190889371 Feb 14, 2020 13.83 -0.03 -- -0.21645021645021645 Feb 13, 2020 13.86 -0.08 -- -0.5738880918220947 Feb 12, 2020 13.94 0.03 -- 0.21567217828900073 Feb 11, 2020 13.91 0.1 -- 0.724112961622013 Feb 10, 2020 13.81 0.01 -- 0.07246376811594203 Feb 07, 2020 13.8 -0.1 -- -0.7194244604316546 Feb 06, 2020 13.9 0.05 -- 0.36101083032490977 Feb 05, 2020 13.85 0.13 -- 0.9475218658892128 Feb 04, 2020 13.72 0.19 -- 1.4042867701404287 Feb 03, 2020 13.53 0.03 -- 0.2222222222222222 Jan 31, 2020 13.5 -0.21 -- -1.5317286652078774 Jan 30, 2020 13.71 -0.01 -- -0.0728862973760933 Jan 29, 2020 13.72 -0.01 -- -0.07283321194464676 Jan 28, 2020 13.73 0.11 -- 0.8076358296622613 Jan 27, 2020 13.62 -0.28 -- -2.014388489208633 Jan 24, 2020 13.9 -0.04 -- -0.28694404591104733 Jan 23, 2020 13.94 -0.03 -- -0.2147458840372226 Jan 22, 2020 13.97 0.01 -- 0.07163323782234957 Jan 21, 2020 13.96 -0.09 -- -0.6405693950177936 Jan 17, 2020 14.05 0.04 -- 0.28551034975017847 Jan 16, 2020 14.01 0.06 -- 0.43010752688172044 Jan 15, 2020 13.95 0 -- 0 Jan 14, 2020 13.95 0.01 -- 0.07173601147776183 Jan 13, 2020 13.94 0.06 -- 0.4322766570605187 Jan 10, 2020 13.88 -0.03 -- -0.21567217828900073 Jan 09, 2020 13.91 0.04 -- 0.2883922134102379 Jan 08, 2020 13.87 0.01 -- 0.07215007215007214 Jan 07, 2020 13.86 -0.04 -- -0.28776978417266186 Jan 06, 2020 13.9 0.03 -- 0.21629416005767843 Jan 03, 2020 13.87 -0.1 -- -0.7158196134574087 Jan 02, 2020 13.97 0.11 -- 0.7936507936507936 Dec 31, 2019 13.86 0.03 -- 0.21691973969631237 Dec 30, 2019 13.83 -0.09 -- -0.646551724137931 Dec 27, 2019 13.92 0.05 -- 0.3604902667627974 Dec 26, 2019 13.87 0.04 -- 0.28922631959508316 Dec 24, 2019 13.83 0.01 -- 0.0723589001447178 Dec 23, 2019 13.82 0.01 -- 0.07241129616220131 Dec 20, 2019 13.81 0.01 -- 0.07246376811594203 Dec 19, 2019 13.8 0.02 -- 0.14513788098693758 Dec 18, 2019 13.78 -0.04 -- -0.2894356005788712 Dec 17, 2019 13.82 -0.05 -- -0.3604902667627974 Dec 16, 2019 13.87 0.15 -- 1.0932944606413995 Dec 13, 2019 13.72 0.08 -- 0.5865102639296188 Dec 12, 2019 13.64 -0.38 0.456 -2.710413694721826 Dec 11, 2019 14.02 0.07 -- 0.5017921146953405 Dec 10, 2019 13.95 0 -- 0 Dec 09, 2019 13.95 -0.05 -- -0.35714285714285715 Dec 06, 2019 14 0.12 -- 0.8645533141210374 Dec 05, 2019 13.88 -0.01 -- -0.07199424046076314 Dec 04, 2019 13.89 0.12 -- 0.8714596949891068 Dec 03, 2019 13.77 -0.06 -- -0.43383947939262474 Dec 02, 2019 13.83 -0.07 -- -0.5035971223021583 Nov 29, 2019 13.9 -0.1 -- -0.7142857142857143 Nov 27, 2019 14 0.04 -- 0.28653295128939826 Nov 26, 2019 13.96 0 -- 0 Nov 25, 2019 13.96 0.12 -- 0.8670520231213873 Nov 22, 2019 13.84 0.02 -- 0.1447178002894356 Nov 21, 2019 13.82 -0.03 -- -0.21660649819494585 Nov 20, 2019 13.85 -0.08 -- -0.574300071787509 Nov 19, 2019 13.93 -0.01 -- -0.07173601147776183 Nov 18, 2019 13.94 0.01 -- 0.07178750897343862 Nov 15, 2019 13.93 0.1 -- 0.7230657989877078 Nov 14, 2019 13.83 -0.05 -- -0.36023054755043227 Nov 13, 2019 13.88 -0.04 -- -0.28735632183908044 Nov 12, 2019 13.92 0.01 -- 0.07189072609633357 Nov 11, 2019 13.91 -0.02 -- -0.14357501794687724 Nov 08, 2019 13.93 -0.03 -- -0.2148997134670487 Nov 07, 2019 13.96 0.05 -- 0.35945363048166784 Nov 06, 2019 13.91 0.01 -- 0.07194244604316546 Nov 05, 2019 13.9 -0.03 -- -0.21536252692031588 Nov 04, 2019 13.93 0.07 -- 0.5050505050505051 Nov 01, 2019 13.86 0.12 -- 0.8733624454148472 Oct 31, 2019 13.74 -0.04 -- -0.29027576197387517 Oct 30, 2019 13.78 0.07 -- 0.5105762217359592 Oct 29, 2019 13.71 0.01 -- 0.072992700729927 Oct 28, 2019 13.7 0.03 -- 0.2194586686174104 Oct 25, 2019 13.67 0.02 -- 0.14652014652014653 Oct 24, 2019 13.65 0.03 -- 0.22026431718061673 Oct 23, 2019 13.62 0.04 -- 0.29455081001472755 Oct 22, 2019 13.58 -0.01 -- -0.07358351729212656 Oct 21, 2019 13.59 0.08 -- 0.5921539600296077 Oct 18, 2019 13.51 -0.02 -- -0.14781966001478197 Oct 17, 2019 13.53 0.04 -- 0.2965159377316531 Oct 16, 2019 13.49 0.03 -- 0.22288261515601784 Oct 15, 2019 13.46 0.14 -- 1.0510510510510511 Oct 14, 2019 13.32 -0.04 -- -0.2994011976047904 Oct 11, 2019 13.36 0.23 -- 1.7517136329017517 Oct 10, 2019 13.13 0.09 -- 0.6901840490797546 Oct 09, 2019 13.04 0.09 -- 0.694980694980695 Oct 08, 2019 12.95 -0.13 -- -0.9938837920489296 Oct 07, 2019 13.08 -0.02 -- -0.15267175572519084 Oct 04, 2019 13.1 0.11 -- 0.8468052347959969 Oct 03, 2019 12.99 0.05 -- 0.38639876352395675 Oct 02, 2019 12.94 -0.24 -- -1.8209408194233687 Oct 01, 2019 13.18 -0.1 -- -0.7530120481927711 Sep 30, 2019 13.28 0 -- 0 Sep 27, 2019 13.28 -0.01 -- -0.07524454477050414 Sep 26, 2019 13.29 0.04 -- 0.3018867924528302 Sep 25, 2019 13.25 -0.06 -- -0.4507888805409467 Sep 24, 2019 13.31 -0.02 -- -0.15003750937734434 Sep 23, 2019 13.33 -0.05 -- -0.37369207772795215 Sep 20, 2019 13.38 -0.02 -- -0.14925373134328357 Sep 19, 2019 13.4 0.06 -- 0.4497751124437781 Sep 18, 2019 13.34 -0.05 -- -0.37341299477221807 Sep 17, 2019 13.39 0.07 -- 0.5255255255255256 Sep 16, 2019 13.32 -0.12 -- -0.8928571428571429 Sep 13, 2019 13.44 0.07 -- 0.5235602094240838 Sep 12, 2019 13.37 0.06 -- 0.4507888805409467 Sep 11, 2019 13.31 0.1 -- 0.757002271006813 Sep 10, 2019 13.21 0.01 -- 0.07575757575757576 Sep 09, 2019 13.2 0.03 -- 0.22779043280182232 Sep 06, 2019 13.17 0.04 -- 0.30464584920030463 Sep 05, 2019 13.13 0.09 -- 0.6901840490797546 Sep 04, 2019 13.04 0.16 -- 1.2422360248447204 Sep 03, 2019 12.88 -0.01 -- -0.07757951900698215 Aug 30, 2019 12.89 0.04 -- 0.311284046692607 Aug 29, 2019 12.85 0.09 -- 0.7053291536050157 Aug 28, 2019 12.76 0 -- 0 Aug 27, 2019 12.76 0.01 -- 0.0784313725490196 Aug 26, 2019 12.75 0.07 -- 0.5520504731861199 Aug 23, 2019 12.68 -0.12 -- -0.9375 Aug 22, 2019 12.8 -0.04 -- -0.3115264797507788 Aug 21, 2019 12.84 0.1 -- 0.7849293563579278 Aug 20, 2019 12.74 -0.05 -- -0.39093041438623927 Aug 19, 2019 12.79 0.08 -- 0.6294256490952006 Aug 16, 2019 12.71 0.14 -- 1.1137629276054097 Aug 15, 2019 12.57 0.02 -- 0.1593625498007968 Aug 14, 2019 12.55 -0.28 -- -2.182385035074045 Aug 13, 2019 12.83 0.07 -- 0.54858934169279 Aug 12, 2019 12.76 -0.09 -- -0.7003891050583657 Aug 09, 2019 12.85 -0.11 -- -0.8487654320987654 Aug 08, 2019 12.96 0.14 -- 1.0920436817472698 Aug 07, 2019 12.82 0.06 -- 0.4702194357366771 Aug 06, 2019 12.76 0.06 -- 0.47244094488188976 Aug 05, 2019 12.7 -0.3 -- -2.3076923076923075 Aug 02, 2019 13 -0.13 -- -0.9900990099009901 Aug 01, 2019 13.13 0 -- 0 Jul 31, 2019 13.13 -0.13 -- -0.9803921568627451 Jul 30, 2019 13.26 -0.12 -- -0.8968609865470852 Jul 29, 2019 13.38 0 -- 0 Jul 26, 2019 13.38 0.04 -- 0.29985007496251875 Jul 25, 2019 13.34 -0.12 -- -0.8915304606240714 Jul 24, 2019 13.46 0.01 -- 0.07434944237918216 Jul 23, 2019 13.45 0.07 -- 0.523168908819133 Jul 22, 2019 13.38 0.02 -- 0.1497005988023952 Jul 19, 2019 13.36 -0.04 -- -0.29850746268656714 Jul 18, 2019 13.4 0.04 -- 0.2994011976047904 Jul 17, 2019 13.36 -0.02 -- -0.14947683109118087 Jul 16, 2019 13.38 -0.05 -- -0.37230081906180196 Jul 15, 2019 13.43 0.01 -- 0.07451564828614009 Jul 12, 2019 13.42 0.02 -- 0.14925373134328357 Jul 11, 2019 13.4 0 -- 0 Jul 10, 2019 13.4 0.04 -- 0.2994011976047904 Jul 09, 2019 13.36 -0.06 -- -0.44709388971684055 Jul 08, 2019 13.42 -0.07 -- -0.5189028910303929 Jul 05, 2019 13.49 -0.11 -- -0.8088235294117647 Jul 03, 2019 13.6 0.07 -- 0.5173688100517368 Jul 02, 2019 13.53 0.08 -- 0.5947955390334573 Jul 01, 2019 13.45 0.04 -- 0.29828486204325133 Jun 28, 2019 13.41 0.06 -- 0.449438202247191 Jun 27, 2019 13.35 0.05 -- 0.37593984962406013 Jun 26, 2019 13.3 0 -- 0 Jun 25, 2019 13.3 -0.07 -- -0.5235602094240838 Jun 24, 2019 13.37 0 -- 0 Jun 21, 2019 13.37 -0.03 -- -0.22388059701492538 Jun 20, 2019 13.4 0.14 -- 1.0558069381598794 Jun 19, 2019 13.26 0.08 -- 0.6069802731411229 Jun 18, 2019 13.18 0.18 -- 1.3846153846153846 Jun 17, 2019 13 -0.02 -- -0.15360983102918588 Jun 14, 2019 13.02 -0.09 -- -0.6864988558352403 Jun 13, 2019 13.11 0.01 -- 0.07633587786259542 Jun 12, 2019 13.1 -0.09 -- -0.6823351023502654 Jun 11, 2019 13.19 0.07 -- 0.5335365853658537 Jun 10, 2019 13.12 0.03 -- 0.22918258212375858 Jun 07, 2019 13.09 0.16 -- 1.237432327919567 Jun 06, 2019 12.93 0.04 -- 0.3103180760279286 Jun 05, 2019 12.89 0.01 -- 0.07763975155279502 Jun 04, 2019 12.88 0.13 -- 1.0196078431372548 Jun 03, 2019 12.75 0.09 -- 0.7109004739336493 May 31, 2019 12.66 -0.09 -- -0.7058823529411765 May 30, 2019 12.75 0.03 -- 0.2358490566037736 May 29, 2019 12.72 -0.12 -- -0.9345794392523364 May 28, 2019 12.84 -0.08 -- -0.6191950464396285 May 24, 2019 12.92 0.13 -- 1.016419077404222 May 23, 2019 12.79 -0.12 -- -0.9295120061967467 May 22, 2019 12.91 -0.04 -- -0.3088803088803089 May 21, 2019 12.95 0.06 -- 0.46547711404189296 May 20, 2019 12.89 -0.05 -- -0.38639876352395675 May 17, 2019 12.94 -0.07 -- -0.5380476556495004 May 16, 2019 13.01 0.09 -- 0.6965944272445821 May 15, 2019 12.92 0.07 -- 0.5447470817120622 May 14, 2019 12.85 0.1 -- 0.7843137254901961 May 13, 2019 12.75 -0.24 -- -1.8475750577367205 May 10, 2019 12.99 0.06 -- 0.46403712296983757 May 09, 2019 12.93 -0.08 -- -0.6149116064565718 May 08, 2019 13.01 -0.01 -- -0.07680491551459294 May 07, 2019 13.02 -0.2 -- -1.51285930408472 May 06, 2019 13.22 -0.14 -- -1.0479041916167664 May 03, 2019 13.36 0.12 -- 0.9063444108761329 May 02, 2019 13.24 -0.02 -- -0.15082956259426847 May 01, 2019 13.26 -0.07 -- -0.5251312828207052 Apr 30, 2019 13.33 0.03 -- 0.22556390977443608 Apr 29, 2019 13.3 0.04 -- 0.30165912518853694 Apr 26, 2019 13.26 0.07 -- 0.530705079605762 Apr 25, 2019 13.19 -0.01 -- -0.07575757575757576 Apr 24, 2019 13.2 -0.11 -- -0.8264462809917356 Apr 23, 2019 13.31 0.03 -- 0.22590361445783133 Apr 22, 2019 13.28 -0.01 -- -0.07524454477050414 Apr 18, 2019 13.29 -0.01 -- -0.07518796992481203 Apr 17, 2019 13.3 0.02 -- 0.15060240963855423 Apr 16, 2019 13.28 0.01 -- 0.07535795026375283 Apr 15, 2019 13.27 0.03 -- 0.22658610271903323 Apr 12, 2019 13.24 0.08 -- 0.60790273556231 Apr 11, 2019 13.16 -0.03 -- -0.22744503411675512 Apr 10, 2019 13.19 0.04 -- 0.3041825095057034 Apr 09, 2019 13.15 -0.08 -- -0.6046863189720333 Apr 08, 2019 13.23 0.03 -- 0.22727272727272727 Apr 05, 2019 13.2 0.01 -- 0.0758150113722517 Apr 04, 2019 13.19 -0.02 -- -0.1514004542013626 Apr 03, 2019 13.21 0.11 -- 0.8396946564885496 Apr 02, 2019 13.1 0.02 -- 0.1529051987767584 Apr 01, 2019 13.08 0.15 -- 1.160092807424594 Mar 29, 2019 12.93 0.05 -- 0.38819875776397517 Mar 28, 2019 12.88 -0.04 -- -0.30959752321981426 Mar 27, 2019 12.92 0 -- 0 Mar 26, 2019 12.92 0.08 -- 0.6230529595015576 Mar 25, 2019 12.84 -0.01 -- -0.07782101167315175 Mar 22, 2019 12.85 -0.23 -- -1.7584097859327217 Mar 21, 2019 13.08 -0.01 -- -0.07639419404125286 Mar 20, 2019 13.09 0 -- 0 Mar 19, 2019 13.09 0.02 -- 0.1530221882172915 Mar 18, 2019 13.07 0.08 -- 0.6158583525789069 Mar 15, 2019 12.99 0.12 -- 0.9324009324009324 Mar 14, 2019 12.87 -0.01 -- -0.07763975155279502 Mar 13, 2019 12.88 0.1 -- 0.7824726134585289 Mar 12, 2019 12.78 0.02 -- 0.15673981191222572 Mar 11, 2019 12.76 0.11 -- 0.8695652173913043 Mar 08, 2019 12.65 -0.04 -- -0.31520882584712373 Mar 07, 2019 12.69 -0.15 -- -1.1682242990654206 Mar 06, 2019 12.84 -0.03 -- -0.2331002331002331 Mar 05, 2019 12.87 0 -- 0 Mar 04, 2019 12.87 -0.01 -- -0.07763975155279502 Mar 01, 2019 12.88 0.05 -- 0.3897116134060795 Feb 28, 2019 12.83 -0.03 -- -0.2332814930015552 Feb 27, 2019 12.86 -0.04 -- -0.31007751937984496 Feb 26, 2019 12.9 0.05 -- 0.38910505836575876 Feb 25, 2019 12.85 0.04 -- 0.312256049960968 Feb 22, 2019 12.81 0.05 -- 0.39184952978056425 Feb 21, 2019 12.76 -0.04 -- -0.3125 Feb 20, 2019 12.8 0.06 -- 0.47095761381475665 Feb 19, 2019 12.74 0.06 -- 0.47318611987381703 Feb 15, 2019 12.68 0.16 -- 1.2779552715654952 Feb 14, 2019 12.52 0 -- 0 Feb 13, 2019 12.52 0.01 -- 0.07993605115907274 Feb 12, 2019 12.51 0.15 -- 1.2135922330097086 Feb 11, 2019 12.36 0 -- 0 Feb 08, 2019 12.36 -0.07 -- -0.5631536604987932 Feb 07, 2019 12.43 -0.17 -- -1.3492063492063493 Feb 06, 2019 12.6 -0.06 -- -0.47393364928909953 Feb 05, 2019 12.66 0.12 -- 0.9569377990430622 Feb 04, 2019 12.54 0.04 -- 0.32 Feb 01, 2019 12.5 -0.03 -- -0.23942537909018355 Jan 31, 2019 12.53 0.02 -- 0.15987210231814547 Jan 30, 2019 12.51 0.12 -- 0.9685230024213075 Jan 29, 2019 12.39 0.04 -- 0.32388663967611336 Jan 28, 2019 12.35 -0.06 -- -0.48348106365834004 Jan 25, 2019 12.41 0.14 -- 1.1409942950285248 Jan 24, 2019 12.27 0.01 -- 0.08156606851549755 Jan 23, 2019 12.26 0.03 -- 0.24529844644317253 Jan 22, 2019 12.23 -0.15 -- -1.2116316639741518 Jan 18, 2019 12.38 0.13 -- 1.0612244897959184 Jan 17, 2019 12.25 0.04 -- 0.3276003276003276 Jan 16, 2019 12.21 0.01 -- 0.08196721311475409 Jan 15, 2019 12.2 0.05 -- 0.411522633744856 Jan 14, 2019 12.15 -0.06 -- -0.4914004914004914 Jan 11, 2019 12.21 -0.04 -- -0.32653061224489793 Jan 10, 2019 12.25 0.03 -- 0.24549918166939444 Jan 09, 2019 12.22 0.14 -- 1.1589403973509933 Jan 08, 2019 12.08 0.07 -- 0.5828476269775187 Jan 07, 2019 12.01 0.04 -- 0.3341687552213868 Jan 04, 2019 11.97 0.36 -- 3.10077519379845 Jan 03, 2019 11.61 -0.09 -- -0.7692307692307693 Jan 02, 2019 11.7 -0.06 -- -0.5102040816326531 Dec 31, 2018 11.76 0.05 -- 0.4269854824935952 Dec 28, 2018 11.71 0.08 -- 0.6878761822871883 Dec 27, 2018 11.63 -0.05 -- -0.4280821917808219 Dec 26, 2018 11.68 0.27 -- 2.366345311130587 Dec 24, 2018 11.41 -0.08 -- -0.6962576153176675 Dec 21, 2018 11.49 -0.19 -- -1.6267123287671232 Dec 20, 2018 11.68 -0.06 -- -0.5110732538330494 Dec 19, 2018 11.74 -0.07 -- -0.5927180355630821 Dec 18, 2018 11.81 -0.02 -- -0.16906170752324598 Dec 17, 2018 11.83 -0.1 -- -0.8382229673093042 Dec 14, 2018 11.93 -0.71 0.5256 -5.617088607594937 Dec 13, 2018 12.64 0.02 -- 0.15847860538827258 Dec 12, 2018 12.62 0.22 -- 1.7741935483870968 Dec 11, 2018 12.4 0 -- 0 Dec 10, 2018 12.4 -0.12 -- -0.9584664536741214 Dec 07, 2018 12.52 -0.1 -- -0.7923930269413629 Dec 06, 2018 12.62 -0.17 -- -1.3291634089132134 Dec 04, 2018 12.79 -0.3 -- -2.291825821237586 Dec 03, 2018 13.09 0.16 -- 1.237432327919567 Nov 30, 2018 12.93 -0.04 -- -0.3084040092521203 Nov 29, 2018 12.97 -0.05 -- -0.38402457757296465 Nov 28, 2018 13.02 0.16 -- 1.244167962674961 Nov 27, 2018 12.86 -0.04 -- -0.31007751937984496 Nov 26, 2018 12.9 0.16 -- 1.2558869701726845 Nov 23, 2018 12.74 -0.06 -- -0.46875 Nov 21, 2018 12.8 0.16 -- 1.2658227848101267 Nov 20, 2018 12.64 -0.22 -- -1.7107309486780715 Nov 19, 2018 12.86 -0.09 -- -0.694980694980695 Nov 16, 2018 12.95 0.01 -- 0.07727975270479134 Nov 15, 2018 12.94 0.04 -- 0.31007751937984496 Nov 14, 2018 12.9 -0.01 -- -0.07745933384972889 Nov 13, 2018 12.91 0.06 -- 0.4669260700389105 Nov 12, 2018 12.85 -0.21 -- -1.6079632465543645 Nov 09, 2018 13.06 -0.09 -- -0.6844106463878327 Nov 08, 2018 13.15 -0.11 -- -0.8295625942684767 Nov 07, 2018 13.26 0.17 -- 1.2987012987012987 Nov 06, 2018 13.09 0.03 -- 0.22970903522205208 Nov 05, 2018 13.06 0.02 -- 0.15337423312883436 Nov 02, 2018 13.04 -0.01 -- -0.07662835249042145 Nov 01, 2018 13.05 0.16 -- 1.2412723041117144 Oct 31, 2018 12.89 0.13 -- 1.0188087774294672 Oct 30, 2018 12.76 0.12 -- 0.9493670886075949 Oct 29, 2018 12.64 -0.02 -- -0.1579778830963665 Oct 26, 2018 12.66 -0.09 -- -0.7058823529411765 Oct 25, 2018 12.75 0.14 -- 1.1102299762093577 Oct 24, 2018 12.61 -0.33 -- -2.5502318392581143 Oct 23, 2018 12.94 -0.13 -- -0.9946442234123948 Oct 22, 2018 13.07 -0.07 -- -0.532724505327245 Oct 19, 2018 13.14 0.07 -- 0.5355776587605203 Oct 18, 2018 13.07 -0.2 -- -1.5071590052750565 Oct 17, 2018 13.27 -0.09 -- -0.6736526946107785 Oct 16, 2018 13.36 0.23 -- 1.7517136329017517 Oct 15, 2018 13.13 -0.03 -- -0.22796352583586627 Oct 12, 2018 13.16 0.04 -- 0.3048780487804878 Oct 11, 2018 13.12 -0.18 -- -1.3533834586466165 Oct 10, 2018 13.3 -0.26 -- -1.9174041297935103 Oct 09, 2018 13.56 -0.03 -- -0.22075055187637968 Oct 08, 2018 13.59 -0.09 -- -0.6578947368421053 Oct 05, 2018 13.68 -0.08 -- -0.5813953488372093 Oct 04, 2018 13.76 -0.15 -- -1.0783608914450036 Oct 03, 2018 13.91 -0.03 -- -0.2152080344332855 Oct 02, 2018 13.94 -0.07 -- -0.49964311206281226 Oct 01, 2018 14.01 0 -- 0 Sep 28, 2018 14.01 -0.1 -- -0.7087172218284904 Sep 27, 2018 14.11 -0.05 -- -0.3531073446327684 Sep 26, 2018 14.16 0.01 -- 0.0706713780918728 Sep 25, 2018 14.15 0.08 -- 0.5685856432125089 Sep 24, 2018 14.07 -0.06 -- -0.42462845010615713 Sep 21, 2018 14.13 0.02 -- 0.14174344436569808 Sep 20, 2018 14.11 0.16 -- 1.146953405017921 Sep 19, 2018 13.95 0.06 -- 0.4319654427645788 Sep 18, 2018 13.89 0.12 -- 0.8714596949891068 Sep 17, 2018 13.77 0.03 -- 0.2183406113537118 Sep 14, 2018 13.74 0.01 -- 0.07283321194464676 Sep 13, 2018 13.73 0.09 -- 0.6598240469208211 Sep 12, 2018 13.64 0.06 -- 0.4418262150220913 Sep 11, 2018 13.58 0.03 -- 0.22140221402214022 Sep 10, 2018 13.55 0.05 -- 0.37037037037037035 Sep 07, 2018 13.5 -0.07 -- -0.5158437730287398 Sep 06, 2018 13.57 -0.07 -- -0.5131964809384164 Sep 05, 2018 13.64 -0.12 -- -0.872093023255814 Sep 04, 2018 13.76 -0.12 -- -0.8645533141210374 Aug 31, 2018 13.88 -0.11 -- -0.7862759113652609 Aug 30, 2018 13.99 -0.11 -- -0.7801418439716312 Aug 29, 2018 14.1 0.07 -- 0.4989308624376336 Aug 28, 2018 14.03 -0.01 -- -0.07122507122507123 Aug 27, 2018 14.04 0.16 -- 1.1527377521613833 Aug 24, 2018 13.88 0.1 -- 0.7256894049346879 Aug 23, 2018 13.78 -0.11 -- -0.7919366450683946 Aug 22, 2018 13.89 0.05 -- 0.36127167630057805 Aug 21, 2018 13.84 0.08 -- 0.5813953488372093 Aug 20, 2018 13.76 0.08 -- 0.5847953216374269 Aug 17, 2018 13.68 0.07 -- 0.5143277002204262 Aug 16, 2018 13.61 0.09 -- 0.665680473372781 Aug 15, 2018 13.52 -0.18 -- -1.313868613138686 Aug 14, 2018 13.7 0.02 -- 0.14619883040935672 Aug 13, 2018 13.68 -0.09 -- -0.6535947712418301 Aug 10, 2018 13.77 -0.26 -- -1.8531717747683536 Aug 09, 2018 14.03 -0.04 -- -0.28429282160625446 Aug 08, 2018 14.07 -0.01 -- -0.07102272727272728 Aug 07, 2018 14.08 0.1 -- 0.7153075822603719 Aug 06, 2018 13.98 -0.05 -- -0.3563791874554526 Aug 03, 2018 14.03 0.01 -- 0.07132667617689016 Aug 02, 2018 14.02 -0.11 -- -0.778485491861288 Aug 01, 2018 14.13 -0.06 -- -0.42283298097251587 Jul 31, 2018 14.19 0 -- 0 Jul 30, 2018 14.19 0.01 -- 0.07052186177715092 Jul 27, 2018 14.18 0.05 -- 0.35385704175513094 Jul 26, 2018 14.13 -0.05 -- -0.3526093088857546 Jul 25, 2018 14.18 0.08 -- 0.5673758865248227 Jul 24, 2018 14.1 0.08 -- 0.5706134094151213 Jul 23, 2018 14.02 -0.01 -- -0.07127583749109052 Jul 20, 2018 14.03 0.08 -- 0.5734767025089605 Jul 19, 2018 13.95 -0.06 0.0068 -0.4282655246252677 Jul 18, 2018 14.01 0.03 -- 0.2145922746781116 Jul 17, 2018 13.98 0.02 -- 0.14326647564469913 Jul 16, 2018 13.96 -0.01 -- -0.07158196134574088 Jul 13, 2018 13.97 0.04 -- 0.2871500358937545 Jul 12, 2018 13.93 0.1 -- 0.7230657989877078 Jul 11, 2018 13.83 -0.23 -- -1.635846372688478 Jul 10, 2018 14.06 0.01 -- 0.0711743772241993 Jul 09, 2018 14.05 0.11 -- 0.7890961262553802 Jul 06, 2018 13.94 0.09 -- 0.6498194945848376 Jul 05, 2018 13.85 0.12 -- 0.8739985433357611 Jul 03, 2018 13.73 0.04 -- 0.2921840759678597 Jul 02, 2018 13.69 -0.13 -- -0.9406657018813314 Jun 29, 2018 13.82 0.08 -- 0.5822416302765647 Jun 28, 2018 13.74 0.03 -- 0.2188183807439825 Jun 27, 2018 13.71 -0.09 -- -0.6521739130434783 Jun 26, 2018 13.8 0.01 -- 0.0725163161711385 Jun 25, 2018 13.79 -0.2 -- -1.4295925661186561 Jun 22, 2018 13.99 0.16 -- 1.1569052783803326 Jun 21, 2018 13.83 -0.09 -- -0.646551724137931 Jun 20, 2018 13.92 0.02 -- 0.14388489208633093 Jun 19, 2018 13.9 -0.13 -- -0.9265858873841768 Jun 18, 2018 14.03 -0.1 -- -0.7077140835102619 Jun 15, 2018 14.13 -0.07 -- -0.49295774647887325 Jun 14, 2018 14.2 -0.04 -- -0.2808988764044944 Jun 13, 2018 14.24 0 -- 0 Jun 12, 2018 14.24 -0.06 -- -0.4195804195804196 Jun 11, 2018 14.3 0.08 -- 0.5625879043600562 Jun 08, 2018 14.22 -0.01 -- -0.07027406886858749 Jun 07, 2018 14.23 -0.03 -- -0.21037868162692847 Jun 06, 2018 14.26 0.1 -- 0.7062146892655368 Jun 05, 2018 14.16 -0.03 -- -0.21141649048625794 Jun 04, 2018 14.19 0.08 -- 0.5669737774627923 Jun 01, 2018 14.11 0.1 -- 0.7137758743754461 May 31, 2018 14.01 -0.06 -- -0.42643923240938164 May 30, 2018 14.07 0.15 -- 1.0775862068965518 May 29, 2018 13.92 -0.26 -- -1.8335684062059239 May 25, 2018 14.18 -0.08 -- -0.5610098176718092 May 24, 2018 14.26 -0.06 -- -0.41899441340782123 May 23, 2018 14.32 -0.15 -- -1.0366275051831375 May 22, 2018 14.47 0 -- 0 May 21, 2018 14.47 0.06 -- 0.4163775156141568 May 18, 2018 14.41 -0.04 -- -0.2768166089965398 May 17, 2018 14.45 0.04 -- 0.2775850104094379 May 16, 2018 14.41 0 -- 0 May 15, 2018 14.41 -0.1 -- -0.6891798759476223 May 14, 2018 14.51 0.02 -- 0.13802622498274672 May 11, 2018 14.49 0.04 -- 0.2768166089965398 May 10, 2018 14.45 0.09 -- 0.6267409470752089 May 09, 2018 14.36 0.05 -- 0.3494060097833683 May 08, 2018 14.31 0 -- 0 May 07, 2018 14.31 0 -- 0 May 04, 2018 14.31 0.05 -- 0.3506311360448808 May 03, 2018 14.26 0.03 -- 0.21082220660576248 May 02, 2018 14.23 -0.02 -- -0.14035087719298245 May 01, 2018 14.25 -0.04 -- -0.27991602519244224 Apr 30, 2018 14.29 -0.04 -- -0.2791346824842987 Apr 27, 2018 14.33 0.02 -- 0.13976240391334732 Apr 26, 2018 14.31 0.07 -- 0.49157303370786515 Apr 25, 2018 14.24 -0.04 -- -0.2801120448179272 Apr 24, 2018 14.28 -0.03 -- -0.20964360587002095 Apr 23, 2018 14.31 -0.03 -- -0.20920502092050208 Apr 20, 2018 14.34 -0.07 -- -0.4857737682165163 Apr 19, 2018 14.41 -0.04 -- -0.2768166089965398 Apr 18, 2018 14.45 0.07 -- 0.48678720445062584 Apr 17, 2018 14.38 0.06 -- 0.41899441340782123 Apr 16, 2018 14.32 0.03 -- 0.2099370188943317 Apr 13, 2018 14.29 0.01 -- 0.0700280112044818 Apr 12, 2018 14.28 0.04 -- 0.2808988764044944 Apr 11, 2018 14.24 -0.07 -- -0.4891684136967156 Apr 10, 2018 14.31 0.17 -- 1.2022630834512023 Apr 09, 2018 14.14 0.12 -- 0.8559201141226819 Apr 06, 2018 14.02 -0.09 -- -0.6378454996456414 Apr 05, 2018 14.11 0.11 -- 0.7857142857142857 Apr 04, 2018 14 0.02 -- 0.1430615164520744 Apr 03, 2018 13.98 0.11 -- 0.7930785868781542 Apr 02, 2018 13.87 -0.19 -- -1.3513513513513513 Mar 29, 2018 14.06 0.11 -- 0.7885304659498208 Mar 28, 2018 13.95 0.08 -- 0.5767844268204758 Mar 27, 2018 13.87 -0.1 -- -0.7158196134574087 Mar 26, 2018 13.97 0.24 -- 1.7479970866715222 Mar 23, 2018 13.73 -0.16 -- -1.1519078473722102 Mar 22, 2018 13.89 -0.24 -- -1.6985138004246285 Mar 21, 2018 14.13 0.03 -- 0.2127659574468085 Mar 20, 2018 14.1 -0.01 -- -0.07087172218284904 Mar 19, 2018 14.11 -0.12 -- -0.8432888264230499 Mar 16, 2018 14.23 0 -- 0 Mar 15, 2018 14.23 0.01 -- 0.07032348804500703 Mar 14, 2018 14.22 0 -- 0 Mar 13, 2018 14.22 -0.09 -- -0.6289308176100629 Mar 12, 2018 14.31 0.02 -- 0.13995801259622112 Mar 09, 2018 14.29 0.09 -- 0.6338028169014085 Mar 08, 2018 14.2 0.03 -- 0.2117148906139732 Mar 07, 2018 14.17 0.01 -- 0.07062146892655367 Mar 06, 2018 14.16 0.08 -- 0.5681818181818182 Mar 05, 2018 14.08 0.07 -- 0.49964311206281226 Mar 02, 2018 14.01 0.01 -- 0.07142857142857142 Mar 01, 2018 14 -0.16 -- -1.1299435028248588 Feb 28, 2018 14.16 -0.16 -- -1.1173184357541899 Feb 27, 2018 14.32 -0.2 -- -1.3774104683195592 Feb 26, 2018 14.52 0.11 -- 0.7633587786259542 Feb 23, 2018 14.41 0.15 -- 1.0518934081346423 Feb 22, 2018 14.26 0.04 -- 0.2812939521800281 Feb 21, 2018 14.22 -0.06 -- -0.42016806722689076 Feb 20, 2018 14.28 -0.11 -- -0.7644197359277276 Feb 16, 2018 14.39 0.01 -- 0.06954102920723226 Feb 15, 2018 14.38 0.13 -- 0.9122807017543859 Feb 14, 2018 14.25 0.24 -- 1.7130620985010707 Feb 13, 2018 14.01 -0.02 -- -0.14255167498218105 Feb 12, 2018 14.03 0.14 -- 1.007919366450684 Feb 09, 2018 13.89 0.08 -- 0.5792903692976105 Feb 08, 2018 13.81 -0.32 -- -2.264685067232838 Feb 07, 2018 14.13 -0.16 -- -1.119664100769769 Feb 06, 2018 14.29 0.18 -- 1.2756909992912828 Feb 05, 2018 14.11 -0.54 -- -3.6860068259385668 Feb 02, 2018 14.65 -0.31 -- -2.072192513368984 Feb 01, 2018 14.96 0.04 -- 0.2680965147453083 Jan 31, 2018 14.92 -0.01 -- -0.06697923643670463 Jan 30, 2018 14.93 -0.12 -- -0.7973421926910299 Jan 29, 2018 15.05 -0.14 -- -0.9216589861751152 Jan 26, 2018 15.19 0.13 -- 0.8632138114209827 Jan 25, 2018 15.06 -0.06 -- -0.3968253968253968 Jan 24, 2018 15.12 0.04 -- 0.26525198938992045 Jan 23, 2018 15.08 0.04 -- 0.26595744680851063 Jan 22, 2018 15.04 0.08 -- 0.5347593582887701 Jan 19, 2018 14.96 0.09 -- 0.605245460659045 Jan 18, 2018 14.87 -0.04 -- -0.2682763246143528 Jan 17, 2018 14.91 0.08 -- 0.5394470667565745 Jan 16, 2018 14.83 0.01 -- 0.06747638326585695 Jan 12, 2018 14.82 0.13 -- 0.8849557522123894 Jan 11, 2018 14.69 0.08 -- 0.5475701574264202 Jan 10, 2018 14.61 0 -- 0 Jan 09, 2018 14.61 0.01 -- 0.0684931506849315 Jan 08, 2018 14.6 -0.02 -- -0.13679890560875513 Jan 05, 2018 14.62 0.11 -- 0.7580978635423845 Jan 04, 2018 14.51 0.17 -- 1.185495118549512 Jan 03, 2018 14.34 0.05 -- 0.34989503149055284 Jan 02, 2018 14.29 0.11 -- 0.7757404795486601 Dec 29, 2017 14.18 -0.01 -- -0.07047216349541931 Dec 28, 2017 14.19 0.03 -- 0.211864406779661 Dec 27, 2017 14.16 0.04 -- 0.28328611898017 Dec 26, 2017 14.12 0 -- 0 Dec 22, 2017 14.12 0.01 -- 0.07087172218284904 Dec 21, 2017 14.11 0.06 -- 0.42704626334519574 Dec 20, 2017 14.05 -0.03 -- -0.21306818181818182 Dec 19, 2017 14.08 -0.03 -- -0.21261516654854712 Dec 18, 2017 14.11 0.15 -- 1.0744985673352436 Dec 15, 2017 13.96 -0.34 0.3427 -2.3776223776223775 Dec 14, 2017 14.3 -0.08 -- -0.5563282336578581 Dec 13, 2017 14.38 0.05 -- 0.34891835310537334 Dec 12, 2017 14.33 0.02 -- 0.13976240391334732 Dec 11, 2017 14.31 0.03 -- 0.21008403361344538 Dec 08, 2017 14.28 0.08 -- 0.5633802816901409 Dec 07, 2017 14.2 0.03 -- 0.2117148906139732 Dec 06, 2017 14.17 -0.04 -- -0.28149190710767064 Dec 05, 2017 14.21 -0.02 -- -0.14054813773717498 Dec 04, 2017 14.23 -0.05 -- -0.35014005602240894 Dec 01, 2017 14.28 -0.07 -- -0.4878048780487805 Nov 30, 2017 14.35 0.02 -- 0.13956734124214934 Nov 29, 2017 14.33 -0.04 -- -0.2783576896311761 Nov 28, 2017 14.37 0.07 -- 0.48951048951048953 Nov 27, 2017 14.3 -0.07 -- -0.4871259568545581 Nov 24, 2017 14.37 0.11 -- 0.7713884992987378 Nov 22, 2017 14.26 0.05 -- 0.3518648838845883 Nov 21, 2017 14.21 0.09 -- 0.6373937677053825 Nov 20, 2017 14.12 0.02 -- 0.14184397163120568 Nov 17, 2017 14.1 -0.03 -- -0.21231422505307856 Nov 16, 2017 14.13 0.12 -- 0.8565310492505354 Nov 15, 2017 14.01 -0.09 -- -0.6382978723404256 Nov 14, 2017 14.1 0 -- 0 Nov 13, 2017 14.1 -0.06 -- -0.423728813559322 Nov 10, 2017 14.16 -0.05 -- -0.3518648838845883 Nov 09, 2017 14.21 -0.08 -- -0.5598320503848845 Nov 08, 2017 14.29 0.05 -- 0.351123595505618 Nov 07, 2017 14.24 -0.04 -- -0.2801120448179272 Nov 06, 2017 14.28 0.02 -- 0.1402524544179523 Nov 03, 2017 14.26 -0.02 -- -0.1400560224089636 Nov 02, 2017 14.28 0.03 -- 0.21052631578947367 Nov 01, 2017 14.25 0.02 -- 0.14054813773717498 Oct 31, 2017 14.23 0.05 -- 0.3526093088857546 Oct 30, 2017 14.18 0.04 -- 0.2828854314002829 Oct 27, 2017 14.14 0.04 -- 0.28368794326241137 Oct 26, 2017 14.1 0 -- 0 Oct 25, 2017 14.1 -0.06 -- -0.423728813559322 Oct 24, 2017 14.16 0.03 -- 0.21231422505307856 Oct 23, 2017 14.13 -0.04 -- -0.2822865208186309 Oct 20, 2017 14.17 -0.03 -- -0.2112676056338028 Oct 19, 2017 14.2 -0.01 -- -0.07037297677691766 Oct 18, 2017 14.21 0.04 -- 0.2822865208186309 Oct 17, 2017 14.17 -0.03 -- -0.2112676056338028 Oct 16, 2017 14.2 0 -- 0 Oct 13, 2017 14.2 0.05 -- 0.35335689045936397 Oct 12, 2017 14.15 0 -- 0 Oct 11, 2017 14.15 0.05 -- 0.3546099290780142 Oct 10, 2017 14.1 0.1 -- 0.7142857142857143 Oct 09, 2017 14 0.02 -- 0.1430615164520744 Oct 06, 2017 13.98 -0.01 -- -0.07147962830593281 Oct 05, 2017 13.99 -0.02 -- -0.14275517487508924 Oct 04, 2017 14.01 -0.02 -- -0.14255167498218105 Oct 03, 2017 14.03 0.04 -- 0.28591851322373124 Oct 02, 2017 13.99 -0.01 -- -0.07142857142857142 Sep 29, 2017 14 0.09 -- 0.6470165348670022 Sep 28, 2017 13.91 0.03 -- 0.21613832853025935 Sep 27, 2017 13.88 0.02 -- 0.1443001443001443 Sep 26, 2017 13.86 -0.05 -- -0.35945363048166784 Sep 25, 2017 13.91 -0.07 -- -0.5007153075822603 Sep 22, 2017 13.98 0.05 -- 0.3589375448671931 Sep 21, 2017 13.93 -0.02 -- -0.14336917562724014 Sep 20, 2017 13.95 -0.05 -- -0.35714285714285715 Sep 19, 2017 14 0.07 -- 0.5025125628140703 Sep 18, 2017 13.93 0.02 -- 0.14378145219266714 Sep 15, 2017 13.91 0.02 -- 0.14398848092152627 Sep 14, 2017 13.89 0.01 -- 0.07204610951008646 Sep 13, 2017 13.88 -0.07 -- -0.5017921146953405 Sep 12, 2017 13.95 0.05 -- 0.3597122302158273 Sep 11, 2017 13.9 0.09 -- 0.6517016654598118 Sep 08, 2017 13.81 0.02 -- 0.145032632342277 Sep 07, 2017 13.79 0.12 -- 0.8778346744696416 Sep 06, 2017 13.67 0.05 -- 0.3671071953010279 Sep 05, 2017 13.62 -0.07 -- -0.5113221329437546 Sep 01, 2017 13.69 0.01 -- 0.07309941520467836 Aug 31, 2017 13.68 0.11 -- 0.810611643330877 Aug 30, 2017 13.57 -0.01 -- -0.07363770250368189 Aug 29, 2017 13.58 -0.07 -- -0.5128205128205128 Aug 28, 2017 13.65 0.01 -- 0.07331378299120235 Aug 25, 2017 13.64 0.08 -- 0.5899705014749262 Aug 24, 2017 13.56 -0.01 -- -0.07369196757553427 Aug 23, 2017 13.57 -0.03 -- -0.22058823529411764 Aug 22, 2017 13.6 0.07 -- 0.5173688100517368 Aug 21, 2017 13.53 0.01 -- 0.07396449704142012 Aug 18, 2017 13.52 0.01 -- 0.07401924500370097 Aug 17, 2017 13.51 -0.14 -- -1.0256410256410255 Aug 16, 2017 13.65 0.09 -- 0.6637168141592921 Aug 15, 2017 13.56 -0.02 -- -0.14727540500736377 Aug 14, 2017 13.58 0.08 -- 0.5925925925925926 Aug 11, 2017 13.5 -0.02 -- -0.14792899408284024 Aug 10, 2017 13.52 -0.17 -- -1.241782322863404 Aug 09, 2017 13.69 -0.03 -- -0.21865889212827988 Aug 08, 2017 13.72 -0.06 -- -0.43541364296081275 Aug 07, 2017 13.78 0.01 -- 0.07262164124909223 Aug 04, 2017 13.77 0.01 -- 0.07267441860465117 Aug 03, 2017 13.76 0 -- 0 Aug 02, 2017 13.76 0.01 -- 0.07272727272727272 Aug 01, 2017 13.75 0.08 -- 0.5852231163130943 Jul 31, 2017 13.67 0.03 -- 0.21994134897360704 Jul 28, 2017 13.64 0 -- 0 Jul 27, 2017 13.64 -0.02 -- -0.14641288433382138 Jul 26, 2017 13.66 0.08 -- 0.5891016200294551 Jul 25, 2017 13.58 0.04 -- 0.29542097488921715 Jul 24, 2017 13.54 -0.04 -- -0.29455081001472755 Jul 21, 2017 13.58 -0.06 -- -0.4398826979472141 Jul 20, 2017 13.64 0.06 -- 0.4418262150220913 Jul 19, 2017 13.58 0.05 -- 0.36954915003695493 Jul 18, 2017 13.53 0.01 -- 0.07396449704142012 Jul 17, 2017 13.52 -0.03 -- -0.22140221402214022 Jul 14, 2017 13.55 0.1 -- 0.7434944237918215 Jul 13, 2017 13.45 0.05 -- 0.373134328358209 Jul 12, 2017 13.4 0.11 -- 0.8276899924755455 Jul 11, 2017 13.29 0.02 -- 0.15071590052750566 Jul 10, 2017 13.27 0.02 -- 0.1509433962264151 Jul 07, 2017 13.25 0.01 -- 0.0755287009063444 Jul 06, 2017 13.24 -0.06 -- -0.45112781954887216 Jul 05, 2017 13.3 -0.01 -- -0.07513148009015777 Jul 03, 2017 13.31 0 -- 0 Jun 30, 2017 13.31 -0.02 -- -0.15003750937734434 Jun 29, 2017 13.33 -0.11 -- -0.8184523809523809 Jun 28, 2017 13.44 0.11 -- 0.8252063015753939 Jun 27, 2017 13.33 0 -- 0 Jun 26, 2017 13.33 0.02 -- 0.15026296018031554 Jun 23, 2017 13.31 0.03 -- 0.22590361445783133 Jun 22, 2017 13.28 0 -- 0 Jun 21, 2017 13.28 0 -- 0 Jun 20, 2017 13.28 -0.12 -- -0.8955223880597015 Jun 19, 2017 13.4 0.06 -- 0.4497751124437781 Jun 16, 2017 13.34 0.1 -- 0.7552870090634441 Jun 15, 2017 13.24 -0.12 -- -0.8982035928143712 Jun 14, 2017 13.36 -0.02 -- -0.14947683109118087 Jun 13, 2017 13.38 0.1 -- 0.7530120481927711 Jun 12, 2017 13.28 -0.04 -- -0.3003003003003003 Jun 09, 2017 13.32 -0.05 -- -0.3739715781600598 Jun 08, 2017 13.37 -0.04 -- -0.29828486204325133 Jun 07, 2017 13.41 0 -- 0 Jun 06, 2017 13.41 -0.04 -- -0.29739776951672864 Jun 05, 2017 13.45 -0.05 -- -0.37037037037037035 Jun 02, 2017 13.5 0.14 -- 1.0479041916167664 Jun 01, 2017 13.36 0.07 -- 0.526711813393529 May 31, 2017 13.29 0.03 -- 0.22624434389140272 May 30, 2017 13.26 0 -- 0 May 26, 2017 13.26 -0.05 -- -0.3756574004507889 May 25, 2017 13.31 0 -- 0 May 24, 2017 13.31 0.02 -- 0.1504890895410083 May 23, 2017 13.29 -0.01 -- -0.07518796992481203 May 22, 2017 13.3 0.03 -- 0.22607385079125847 May 19, 2017 13.27 0.14 -- 1.0662604722010662 May 18, 2017 13.13 0 -- 0 May 17, 2017 13.13 -0.13 -- -0.9803921568627451 May 16, 2017 13.26 0.1 -- 0.7598784194528876 May 15, 2017 13.16 0.06 -- 0.4580152671755725 May 12, 2017 13.1 0.06 -- 0.4601226993865031 May 11, 2017 13.04 -0.02 -- -0.15313935681470137 May 10, 2017 13.06 0.02 -- 0.15337423312883436 May 09, 2017 13.04 -0.03 -- -0.22953328232593725 May 08, 2017 13.07 -0.07 -- -0.532724505327245 May 05, 2017 13.14 0.11 -- 0.8442056792018419 May 04, 2017 13.03 0.12 -- 0.9295120061967467 May 03, 2017 12.91 -0.04 -- -0.3088803088803089 May 02, 2017 12.95 0.09 -- 0.6998444790046656 May 01, 2017 12.86 0.02 -- 0.1557632398753894 Apr 28, 2017 12.84 -0.01 -- -0.07782101167315175 Apr 27, 2017 12.85 0 -- 0 Apr 26, 2017 12.85 -0.02 -- -0.1554001554001554 Apr 25, 2017 12.87 0.1 -- 0.7830853563038371 Apr 24, 2017 12.77 0.32 -- 2.570281124497992 Apr 21, 2017 12.45 -0.01 -- -0.08025682182985554 Apr 20, 2017 12.46 0.09 -- 0.7275666936135813 Apr 19, 2017 12.37 -0.05 -- -0.4025764895330113 Apr 18, 2017 12.42 -0.05 -- -0.40096230954290296 Apr 17, 2017 12.47 0.09 -- 0.7269789983844911 Apr 13, 2017 12.38 -0.1 -- -0.8012820512820513 Apr 12, 2017 12.48 0 -- 0 Apr 11, 2017 12.48 0.06 -- 0.4830917874396135 Apr 10, 2017 12.42 0.01 -- 0.08058017727639001 Apr 07, 2017 12.41 -0.02 -- -0.16090104585679807 Apr 06, 2017 12.43 0 -- 0 Apr 05, 2017 12.43 -0.05 -- -0.40064102564102566 Apr 04, 2017 12.48 0 -- 0 Apr 03, 2017 12.48 -0.02 -- -0.16 Mar 31, 2017 12.5 -0.04 -- -0.3189792663476874 Mar 30, 2017 12.54 -0.04 -- -0.3179650238473768 Mar 29, 2017 12.58 0 -- 0 Mar 28, 2017 12.58 0.05 -- 0.39904229848363926 Mar 27, 2017 12.53 0.05 -- 0.40064102564102566 Mar 24, 2017 12.48 0.04 -- 0.3215434083601286 Mar 23, 2017 12.44 0.02 -- 0.1610305958132045 Mar 22, 2017 12.42 0 -- 0 Mar 21, 2017 12.42 -0.06 -- -0.4807692307692308 Mar 20, 2017 12.48 -0.01 -- -0.08006405124099279 Mar 17, 2017 12.49 0.02 -- 0.16038492381716118 Mar 16, 2017 12.47 0.06 -- 0.48348106365834004 Mar 15, 2017 12.41 0.17 -- 1.3888888888888888 Mar 14, 2017 12.24 -0.07 -- -0.5686433793663688 Mar 13, 2017 12.31 0.04 -- 0.32599837000814996 Mar 10, 2017 12.27 0.11 -- 0.9046052631578947 Mar 09, 2017 12.16 0.05 -- 0.41288191577208916 Mar 08, 2017 12.11 -0.05 -- -0.41118421052631576 Mar 07, 2017 12.16 -0.04 -- -0.32786885245901637 Mar 06, 2017 12.2 -0.05 -- -0.40816326530612246 Mar 03, 2017 12.25 0.07 -- 0.5747126436781609 Mar 02, 2017 12.18 -0.07 -- -0.5714285714285714 Mar 01, 2017 12.25 0.13 -- 1.0726072607260726 Feb 28, 2017 12.12 -0.01 -- -0.08244023083264633 Feb 27, 2017 12.13 -0.01 -- -0.08237232289950576 Feb 24, 2017 12.14 -0.07 -- -0.5733005733005733 Feb 23, 2017 12.21 0.01 -- 0.08196721311475409 Feb 22, 2017 12.2 0.01 -- 0.08203445447087777 Feb 21, 2017 12.19 0.03 -- 0.24671052631578946 Feb 17, 2017 12.16 -0.02 -- -0.16420361247947454 Feb 16, 2017 12.18 0.02 -- 0.16447368421052633 Feb 15, 2017 12.16 0.05 -- 0.41288191577208916 Feb 14, 2017 12.11 -0.02 -- -0.16488046166529266 Feb 13, 2017 12.13 0.06 -- 0.4971002485501243 Feb 10, 2017 12.07 0.02 -- 0.16597510373443983 Feb 09, 2017 12.05 0.04 -- 0.33305578684429643 Feb 08, 2017 12.01 0.03 -- 0.25041736227045075 Feb 07, 2017 11.98 -0.01 -- -0.08340283569641367 Feb 06, 2017 11.99 -0.08 -- -0.6628003314001657 Feb 03, 2017 12.07 0.04 -- 0.3325020781379884 Feb 02, 2017 12.03 0 -- 0 Feb 01, 2017 12.03 0.03 -- 0.25 Jan 31, 2017 12 0.04 -- 0.33444816053511706 Jan 30, 2017 11.96 -0.09 -- -0.7468879668049793 Jan 27, 2017 12.05 -0.01 -- -0.08291873963515754 Jan 26, 2017 12.06 -0.05 -- -0.41288191577208916 Jan 25, 2017 12.11 0.12 -- 1.0008340283569641 Jan 24, 2017 11.99 0.04 -- 0.33472803347280333 Jan 23, 2017 11.95 0.01 -- 0.08375209380234507 Jan 20, 2017 11.94 0.06 -- 0.5050505050505051 Jan 19, 2017 11.88 -0.01 -- -0.08410428931875526 Jan 18, 2017 11.89 -0.04 -- -0.3352891869237217 Jan 17, 2017 11.93 -0.04 -- -0.3341687552213868 Jan 13, 2017 11.97 0.06 -- 0.5037783375314862 Jan 12, 2017 11.91 -0.02 -- -0.16764459346186086 Jan 11, 2017 11.93 0.08 -- 0.6751054852320675 Jan 10, 2017 11.85 0.01 -- 0.08445945945945946 Jan 09, 2017 11.84 -0.01 -- -0.08438818565400844 Jan 06, 2017 11.85 -0.06 -- -0.5037783375314862 Jan 05, 2017 11.91 0.12 -- 1.0178117048346056 Jan 04, 2017 11.79 0.12 -- 1.0282776349614395 Jan 03, 2017 11.67 0.07 -- 0.603448275862069 Dec 30, 2016 11.6 0.03 -- 0.25929127052722556 Dec 29, 2016 11.57 0.04 -- 0.3469210754553339 Dec 28, 2016 11.53 -0.05 -- -0.4317789291882556 Dec 27, 2016 11.58 0 -- 0 Dec 23, 2016 11.58 0.02 -- 0.17301038062283736 Dec 22, 2016 11.56 -0.02 -- -0.17271157167530224 Dec 21, 2016 11.58 -0.01 -- -0.08628127696289906 Dec 20, 2016 11.59 0.04 -- 0.3463203463203463 Dec 19, 2016 11.55 -0.01 -- -0.08650519031141868 Dec 16, 2016 11.56 0 -- 0 Dec 15, 2016 11.56 -0.31 0.3239 -2.611625947767481 Dec 14, 2016 11.87 -0.21 -- -1.7384105960264902 Dec 13, 2016 12.08 0.11 -- 0.9189640768588136 Dec 12, 2016 11.97 -0.03 -- -0.25 Dec 09, 2016 12 0.05 -- 0.41841004184100417 Dec 08, 2016 11.95 -0.01 -- -0.08361204013377926 Dec 07, 2016 11.96 0.18 -- 1.5280135823429541 Dec 06, 2016 11.78 0.06 -- 0.5119453924914675 Dec 05, 2016 11.72 0.11 -- 0.9474590869939707 Dec 02, 2016 11.61 0.02 -- 0.1725625539257981 Dec 01, 2016 11.59 -0.02 -- -0.17226528854435832 Nov 30, 2016 11.61 -0.03 -- -0.25773195876288657 Nov 29, 2016 11.64 0.07 -- 0.6050129645635264 Nov 28, 2016 11.57 -0.05 -- -0.43029259896729777 Nov 25, 2016 11.62 0.04 -- 0.3454231433506045 Nov 23, 2016 11.58 -0.04 -- -0.3442340791738382 Nov 22, 2016 11.62 0.03 -- 0.25884383088869717 Nov 21, 2016 11.59 0.09 -- 0.782608695652174 Nov 18, 2016 11.5 -0.1 -- -0.8620689655172413 Nov 17, 2016 11.6 0.05 -- 0.4329004329004329 Nov 16, 2016 11.55 -0.11 -- -0.9433962264150944 Nov 15, 2016 11.66 0.05 -- 0.4306632213608958 Nov 14, 2016 11.61 -0.06 -- -0.5141388174807198 Nov 11, 2016 11.67 -0.07 -- -0.596252129471891 Nov 10, 2016 11.74 -0.05 -- -0.42408821034775235 Nov 09, 2016 11.79 0.04 -- 0.3404255319148936 Nov 08, 2016 11.75 0 -- 0 Nov 07, 2016 11.75 0.15 -- 1.293103448275862 Nov 04, 2016 11.6 -0.1 -- -0.8547008547008547 Nov 03, 2016 11.7 -0.01 -- -0.08539709649871904 Nov 02, 2016 11.71 -0.08 -- -0.6785411365564037 Nov 01, 2016 11.79 -0.04 -- -0.33812341504649196 Oct 31, 2016 11.83 -0.01 -- -0.08445945945945946 Oct 28, 2016 11.84 0.02 -- 0.1692047377326565 Oct 27, 2016 11.82 -0.02 -- -0.16891891891891891 Oct 26, 2016 11.84 -0.05 -- -0.42052144659377627 Oct 25, 2016 11.89 -0.01 -- -0.08403361344537816 Oct 24, 2016 11.9 0 -- 0 Oct 21, 2016 11.9 -0.03 -- -0.2514668901927913 Oct 20, 2016 11.93 0.01 -- 0.08389261744966443 Oct 19, 2016 11.92 0.04 -- 0.3367003367003367 Oct 18, 2016 11.88 0.12 -- 1.0204081632653061 Oct 17, 2016 11.76 -0.03 -- -0.2544529262086514 Oct 14, 2016 11.79 0.01 -- 0.08488964346349745 Oct 13, 2016 11.78 -0.04 -- -0.338409475465313 Oct 12, 2016 11.82 -0.02 -- -0.16891891891891891 Oct 11, 2016 11.84 -0.17 -- -1.4154870940882598 Oct 10, 2016 12.01 0.02 -- 0.16680567139282734 Oct 07, 2016 11.99 -0.05 -- -0.4152823920265781 Oct 06, 2016 12.04 -0.07 -- -0.5780346820809249 Oct 05, 2016 12.11 0.04 -- 0.33140016570008285 Oct 04, 2016 12.07 -0.01 -- -0.08278145695364239 Oct 03, 2016 12.08 -0.03 -- -0.2477291494632535 Sep 30, 2016 12.11 0.09 -- 0.7487520798668885 Sep 29, 2016 12.02 -0.14 -- -1.1513157894736843 Sep 28, 2016 12.16 0.09 -- 0.7456503728251864 Sep 27, 2016 12.07 0.06 -- 0.4995836802664446 Sep 26, 2016 12.01 -0.12 -- -0.989282769991756 Sep 23, 2016 12.13 -0.09 -- -0.7364975450081833 Sep 22, 2016 12.22 0.12 -- 0.9917355371900827 Sep 21, 2016 12.1 0.2 -- 1.680672268907563 Sep 20, 2016 11.9 0.05 -- 0.4219409282700422 Sep 19, 2016 11.85 0.08 -- 0.6796941376380629 Sep 16, 2016 11.77 -0.16 -- -1.341156747694887 Sep 15, 2016 11.93 0.1 -- 0.8453085376162299 Sep 14, 2016 11.83 0 -- 0 Sep 13, 2016 11.83 -0.26 -- -2.150537634408602 Sep 12, 2016 12.09 0.09 -- 0.75 Sep 09, 2016 12 -0.23 -- -1.8806214227309894 Sep 08, 2016 12.23 -0.04 -- -0.32599837000814996 Sep 07, 2016 12.27 0.02 -- 0.16326530612244897 Sep 06, 2016 12.25 0.1 -- 0.823045267489712 Sep 02, 2016 12.15 0.14 -- 1.1656952539550374 Sep 01, 2016 12.01 0.06 -- 0.502092050209205 Aug 31, 2016 11.95 0 -- 0 Aug 30, 2016 11.95 -0.04 -- -0.3336113427856547 Aug 29, 2016 11.99 0.06 -- 0.5029337803855826 Aug 26, 2016 11.93 -0.09 -- -0.7487520798668885 Aug 25, 2016 12.02 -0.05 -- -0.4142502071251036 Aug 24, 2016 12.07 -0.03 -- -0.24793388429752067 Aug 23, 2016 12.1 0.06 -- 0.4983388704318937 Aug 22, 2016 12.04 0.03 -- 0.2497918401332223 Aug 19, 2016 12.01 -0.09 -- -0.743801652892562 Aug 18, 2016 12.1 0.06 -- 0.4983388704318937 Aug 17, 2016 12.04 -0.03 -- -0.24855012427506215 Aug 16, 2016 12.07 -0.02 -- -0.1654259718775848 Aug 15, 2016 12.09 0.05 -- 0.4152823920265781 Aug 12, 2016 12.04 -0.02 -- -0.16583747927031509 Aug 11, 2016 12.06 0.08 -- 0.667779632721202 Aug 10, 2016 11.98 0.03 -- 0.2510460251046025 Aug 09, 2016 11.95 0.11 -- 0.9290540540540541 Aug 08, 2016 11.84 0.02 -- 0.1692047377326565 Aug 05, 2016 11.82 0.07 -- 0.5957446808510638 Aug 04, 2016 11.75 0.06 -- 0.5132591958939264 Aug 03, 2016 11.69 -0.07 -- -0.5952380952380952 Aug 02, 2016 11.76 -0.05 -- -0.42337002540220153 Aug 01, 2016 11.81 -0.08 -- -0.6728343145500421 Jul 29, 2016 11.89 0.15 -- 1.2776831345826236 Jul 28, 2016 11.74 -0.03 -- -0.2548853016142736 Jul 27, 2016 11.77 0.07 -- 0.5982905982905983 Jul 26, 2016 11.7 0.04 -- 0.34305317324185247 Jul 25, 2016 11.66 0 -- 0 Jul 22, 2016 11.66 -0.01 -- -0.0856898029134533 Jul 21, 2016 11.67 -0.03 0.002299 -0.2564102564102564 Jul 20, 2016 11.7 0.11 -- 0.9490940465918896 Jul 19, 2016 11.59 -0.09 -- -0.7705479452054794 Jul 18, 2016 11.68 0.03 -- 0.2575107296137339 Jul 15, 2016 11.65 -0.06 -- -0.5123825789923142 Jul 14, 2016 11.71 0.1 -- 0.8613264427217916 Jul 13, 2016 11.61 -0.01 -- -0.08605851979345955 Jul 12, 2016 11.62 0.15 -- 1.3077593722755012 Jul 11, 2016 11.47 0.17 -- 1.5044247787610618 Jul 08, 2016 11.3 0.15 -- 1.345291479820628 Jul 07, 2016 11.15 -0.02 -- -0.17905102954341987 Jul 06, 2016 11.17 -0.03 -- -0.26785714285714285 Jul 05, 2016 11.2 -0.23 -- -2.012248468941382 Jul 01, 2016 11.43 0.02 -- 0.175284837861525 Jun 30, 2016 11.41 0.17 -- 1.5124555160142348 Jun 29, 2016 11.24 0.2 -- 1.8115942028985508 Jun 28, 2016 11.04 0.29 -- 2.697674418604651 Jun 27, 2016 10.75 -0.26 -- -2.361489554950045 Jun 24, 2016 11.01 -1 -- -8.32639467110741 Jun 23, 2016 12.01 0.3 -- 2.5619128949615715 Jun 22, 2016 11.71 0.02 -- 0.1710863986313088 Jun 21, 2016 11.69 0.09 -- 0.7758620689655172 Jun 20, 2016 11.6 0.29 -- 2.5641025641025643 Jun 17, 2016 11.31 0.1 -- 0.8920606601248885 Jun 16, 2016 11.21 0.01 -- 0.08928571428571429 Jun 15, 2016 11.2 0.08 -- 0.7194244604316546 Jun 14, 2016 11.12 -0.18 -- -1.592920353982301 Jun 13, 2016 11.3 -0.17 -- -1.4821272885789014 Jun 10, 2016 11.47 -0.33 -- -2.7966101694915255 Jun 09, 2016 11.8 -0.14 -- -1.1725293132328307 Jun 08, 2016 11.94 0.02 -- 0.16778523489932887 Jun 07, 2016 11.92 0.09 -- 0.760777683854607 Jun 06, 2016 11.83 0.07 -- 0.5952380952380952 Jun 03, 2016 11.76 0.08 -- 0.684931506849315 Jun 02, 2016 11.68 -0.02 -- -0.17094017094017094 Jun 01, 2016 11.7 -0.01 -- -0.08539709649871904 May 31, 2016 11.71 -0.04 -- -0.3404255319148936 May 27, 2016 11.75 -0.02 -- -0.16992353440951571 May 26, 2016 11.77 0.03 -- 0.2555366269165247 May 25, 2016 11.74 0.11 -- 0.945829750644884 May 24, 2016 11.63 0.16 -- 1.3949433304272014 May 23, 2016 11.47 -0.04 -- -0.3475238922675934 May 20, 2016 11.51 0.1 -- 0.8764241893076249 May 19, 2016 11.41 -0.09 -- -0.782608695652174 May 18, 2016 11.5 0.01 -- 0.08703220191470844 May 17, 2016 11.49 -0.06 -- -0.5194805194805194 May 16, 2016 11.55 0.11 -- 0.9615384615384616 May 13, 2016 11.44 -0.09 -- -0.7805724197745013 May 12, 2016 11.53 -0.03 -- -0.25951557093425603 May 11, 2016 11.56 -0.09 -- -0.7725321888412017 May 10, 2016 11.65 0.16 -- 1.392515230635335 May 09, 2016 11.49 -0.01 -- -0.08695652173913043 May 06, 2016 11.5 0.01 -- 0.08703220191470844 May 05, 2016 11.49 -0.02 -- -0.1737619461337967 May 04, 2016 11.51 -0.13 -- -1.1168384879725086 May 03, 2016 11.64 -0.21 -- -1.7721518987341771 May 02, 2016 11.85 0.11 -- 0.9369676320272572 Apr 29, 2016 11.74 -0.08 -- -0.676818950930626 Apr 28, 2016 11.82 -0.1 -- -0.8389261744966443 Apr 27, 2016 11.92 0.01 -- 0.08396305625524769 Apr 26, 2016 11.91 0.04 -- 0.33698399326032014 Apr 25, 2016 11.87 -0.06 -- -0.5029337803855826 Apr 22, 2016 11.93 -0.01 -- -0.08375209380234507 Apr 21, 2016 11.94 -0.05 -- -0.4170141784820684 Apr 20, 2016 11.99 0 -- 0 Apr 19, 2016 11.99 0.2 -- 1.6963528413910094 Apr 18, 2016 11.79 0.08 -- 0.6831767719897524 Apr 15, 2016 11.71 -0.02 -- -0.17050298380221654 Apr 14, 2016 11.73 0.05 -- 0.4280821917808219 Apr 13, 2016 11.68 0.18 -- 1.565217391304348 Apr 12, 2016 11.5 0.16 -- 1.4109347442680775 Apr 11, 2016 11.34 0.01 -- 0.088261253309797 Apr 08, 2016 11.33 0.21 -- 1.8884892086330936 Apr 07, 2016 11.12 -0.14 -- -1.2433392539964476 Apr 06, 2016 11.26 0.15 -- 1.3501350135013501 Apr 05, 2016 11.11 -0.22 -- -1.941747572815534 Apr 04, 2016 11.33 -0.01 -- -0.08818342151675485 Apr 01, 2016 11.34 -0.14 -- -1.2195121951219512 Mar 31, 2016 11.48 -0.09 -- -0.7778738115816768 Mar 30, 2016 11.57 0.08 -- 0.6962576153176675 Mar 29, 2016 11.49 0.11 -- 0.9666080843585237 Mar 28, 2016 11.38 0.09 -- 0.7971656333038086 Mar 24, 2016 11.29 -0.1 -- -0.8779631255487269 Mar 23, 2016 11.39 -0.1 -- -0.8703220191470844 Mar 22, 2016 11.49 -0.02 -- -0.1737619461337967 Mar 21, 2016 11.51 -0.03 -- -0.25996533795493937 Mar 18, 2016 11.54 -0.02 -- -0.17301038062283736 Mar 17, 2016 11.56 0.09 -- 0.7846556233653008 Mar 16, 2016 11.47 0.11 -- 0.9683098591549296 Mar 15, 2016 11.36 -0.12 -- -1.0452961672473868 Mar 14, 2016 11.48 0 -- 0 Mar 11, 2016 11.48 0.27 -- 2.408563782337199 Mar 10, 2016 11.21 -0.01 -- -0.08912655971479501 Mar 09, 2016 11.22 0.04 -- 0.35778175313059035 Mar 08, 2016 11.18 -0.12 -- -1.0619469026548674 Mar 07, 2016 11.3 -0.02 -- -0.17667844522968199 Mar 04, 2016 11.32 0.09 -- 0.8014247551202137 Mar 03, 2016 11.23 0.11 -- 0.9892086330935251 Mar 02, 2016 11.12 0.09 -- 0.8159564823209429 Mar 01, 2016 11.03 0.26 -- 2.4141132776230267 Feb 29, 2016 10.77 -0.04 -- -0.3700277520814061 Feb 26, 2016 10.81 -0.03 -- -0.2767527675276753 Feb 25, 2016 10.84 0.16 -- 1.4981273408239701 Feb 24, 2016 10.68 -0.08 -- -0.7434944237918215 Feb 23, 2016 10.76 -0.18 -- -1.6453382084095065 Feb 22, 2016 10.94 0.13 -- 1.2025901942645698 Feb 19, 2016 10.81 -0.02 -- -0.18467220683287167 Feb 18, 2016 10.83 -0.03 -- -0.27624309392265195 Feb 17, 2016 10.86 0.19 -- 1.780693533270853 Feb 16, 2016 10.67 0.23 -- 2.203065134099617 Feb 12, 2016 10.44 0.13 -- 1.2609117361784674 Feb 11, 2016 10.31 -0.19 -- -1.8095238095238095 Feb 10, 2016 10.5 0.01 -- 0.09532888465204957 Feb 09, 2016 10.49 -0.13 -- -1.2241054613935969 Feb 08, 2016 10.62 -0.18 -- -1.6666666666666667 Feb 05, 2016 10.8 -0.16 -- -1.4598540145985401 Feb 04, 2016 10.96 0.01 -- 0.091324200913242 Feb 03, 2016 10.95 0.05 -- 0.45871559633027525 Feb 02, 2016 10.9 -0.23 -- -2.0664869721473496 Feb 01, 2016 11.13 0 -- 0 Jan 29, 2016 11.13 0.21 -- 1.9230769230769231 Jan 28, 2016 10.92 0 -- 0 Jan 27, 2016 10.92 -0.02 -- -0.18281535648994515 Jan 26, 2016 10.94 0.15 -- 1.3901760889712698 Jan 25, 2016 10.79 -0.11 -- -1.0091743119266054 Jan 22, 2016 10.9 0.32 -- 3.0245746691871456 Jan 21, 2016 10.58 0.02 -- 0.1893939393939394 Jan 20, 2016 10.56 -0.25 -- -2.3126734505087883 Jan 19, 2016 10.81 0.06 -- 0.5581395348837209 Jan 15, 2016 10.75 -0.3 -- -2.7149321266968327 Jan 14, 2016 11.05 0.04 -- 0.36330608537693004 Jan 13, 2016 11.01 -0.11 -- -0.9892086330935251 Jan 12, 2016 11.12 0.06 -- 0.5424954792043399 Jan 11, 2016 11.06 0.01 -- 0.09049773755656108 Jan 08, 2016 11.05 -0.15 -- -1.3392857142857142 Jan 07, 2016 11.2 -0.19 -- -1.6681299385425812 Jan 06, 2016 11.39 -0.18 -- -1.5557476231633536 Jan 05, 2016 11.57 -0.02 -- -0.1725625539257981 Jan 04, 2016 11.59 -0.22 -- -1.8628281117696868 Dec 31, 2015 11.81 -0.12 -- -1.0058675607711651 Dec 30, 2015 11.93 -0.09 -- -0.7487520798668885 Dec 29, 2015 12.02 0.14 -- 1.1784511784511784 Dec 28, 2015 11.88 -0.02 -- -0.16806722689075632 Dec 24, 2015 11.9 -0.01 -- -0.08396305625524769 Dec 23, 2015 11.91 0.2 -- 1.7079419299743808 Dec 22, 2015 11.71 0.05 -- 0.4288164665523156 Dec 21, 2015 11.66 0.04 -- 0.3442340791738382 Dec 18, 2015 11.62 -0.1 -- -0.8532423208191127 Dec 17, 2015 11.72 -0.07 -- -0.5937234944868532 Dec 16, 2015 11.79 0.17 -- 1.4629948364888123 Dec 15, 2015 11.62 0.08 -- 0.6932409012131716 Dec 14, 2015 11.54 -0.05 -- -0.4314063848144953 Dec 11, 2015 11.59 -0.48 0.2767 -3.9768019884009944 Dec 10, 2015 12.07 -0.03 -- -0.24793388429752067 Dec 09, 2015 12.1 0 -- 0 Dec 08, 2015 12.1 -0.17 -- -1.3854930725346373 Dec 07, 2015 12.27 -0.06 -- -0.48661800486618007 Dec 04, 2015 12.33 0.02 -- 0.16246953696181965 Dec 03, 2015 12.31 -0.03 -- -0.24311183144246354 Dec 02, 2015 12.34 -0.12 -- -0.9630818619582665 Dec 01, 2015 12.46 0.14 -- 1.1363636363636365 Nov 30, 2015 12.32 -0.03 -- -0.242914979757085 Nov 27, 2015 12.35 0.01 -- 0.08103727714748785 Nov 25, 2015 12.34 0.04 -- 0.3252032520325203 Nov 24, 2015 12.3 -0.03 -- -0.24330900243309003 Nov 23, 2015 12.33 -0.07 -- -0.5645161290322581 Nov 20, 2015 12.4 -0.03 -- -0.2413515687851971 Nov 19, 2015 12.43 0.09 -- 0.7293354943273906 Nov 18, 2015 12.34 0.09 -- 0.7346938775510204 Nov 17, 2015 12.25 0.08 -- 0.657354149548069 Nov 16, 2015 12.17 0.09 -- 0.7450331125827815 Nov 13, 2015 12.08 -0.11 -- -0.9023789991796555 Nov 12, 2015 12.19 -0.13 -- -1.0551948051948052 Nov 11, 2015 12.32 0.07 -- 0.5714285714285714 Nov 10, 2015 12.25 -0.02 -- -0.16299918500407498 Nov 09, 2015 12.27 -0.1 -- -0.8084074373484236 Nov 06, 2015 12.37 -0.08 -- -0.642570281124498 Nov 05, 2015 12.45 -0.02 -- -0.16038492381716118 Nov 04, 2015 12.47 -0.06 -- -0.4788507581803671 Nov 03, 2015 12.53 0 -- 0 Nov 02, 2015 12.53 0.08 -- 0.642570281124498 Oct 30, 2015 12.45 -0.01 -- -0.08025682182985554 Oct 29, 2015 12.46 -0.08 -- -0.6379585326953748 Oct 28, 2015 12.54 0.06 -- 0.4807692307692308 Oct 27, 2015 12.48 -0.1 -- -0.794912559618442 Oct 26, 2015 12.58 -0.03 -- -0.23790642347343377 Oct 23, 2015 12.61 0.12 -- 0.9607686148919136 Oct 22, 2015 12.49 0.11 -- 0.8885298869143781 Oct 21, 2015 12.38 0.01 -- 0.08084074373484236 Oct 20, 2015 12.37 -0.05 -- -0.4025764895330113 Oct 19, 2015 12.42 -0.07 -- -0.5604483586869495 Oct 16, 2015 12.49 0.03 -- 0.24077046548956663 Oct 15, 2015 12.46 0.2 -- 1.6313213703099512 Oct 14, 2015 12.26 -0.01 -- -0.08149959250203749 Oct 13, 2015 12.27 -0.14 -- -1.1281224818694602 Oct 12, 2015 12.41 -0.01 -- -0.08051529790660225 Oct 09, 2015 12.42 0.07 -- 0.5668016194331984 Oct 08, 2015 12.35 0.08 -- 0.6519967400162999 Oct 07, 2015 12.27 0.1 -- 0.8216926869350862 Oct 06, 2015 12.17 0.07 -- 0.5785123966942148 Oct 05, 2015 12.1 0.25 -- 2.109704641350211 Oct 02, 2015 11.85 0.16 -- 1.3686911890504705 Oct 01, 2015 11.69 0.03 -- 0.25728987993138935 Sep 30, 2015 11.66 0.25 -- 2.1910604732690624 Sep 29, 2015 11.41 -0.08 -- -0.6962576153176675 Sep 28, 2015 11.49 -0.21 -- -1.794871794871795 Sep 25, 2015 11.7 0.15 -- 1.2987012987012987 Sep 24, 2015 11.55 -0.08 -- -0.6878761822871883 Sep 23, 2015 11.63 -0.04 -- -0.3427592116538132 Sep 22, 2015 11.67 -0.31 -- -2.5876460767946576 Sep 21, 2015 11.98 -0.01 -- -0.08340283569641367 Sep 18, 2015 11.99 -0.28 -- -2.2819885900570496 Sep 17, 2015 12.27 0.03 -- 0.24509803921568626 Sep 16, 2015 12.24 0.18 -- 1.492537313432836 Sep 15, 2015 12.06 0.07 -- 0.5838198498748958 Sep 14, 2015 11.99 -0.1 -- -0.8271298593879239 Sep 11, 2015 12.09 0 -- 0 Sep 10, 2015 12.09 0 -- 0 Sep 09, 2015 12.09 0.05 -- 0.4152823920265781 Sep 08, 2015 12.04 0.28 -- 2.380952380952381 Sep 04, 2015 11.76 -0.25 -- -2.0815986677768525 Sep 03, 2015 12.01 0.02 -- 0.16680567139282734 Sep 02, 2015 11.99 0.13 -- 1.0961214165261384 Sep 01, 2015 11.86 -0.36 -- -2.9459901800327333 Aug 31, 2015 12.22 -0.1 -- -0.8116883116883117 Aug 28, 2015 12.32 0 -- 0 Aug 27, 2015 12.32 0.2 -- 1.6501650165016502 Aug 26, 2015 12.12 0.18 -- 1.5075376884422111 Aug 25, 2015 11.94 0.13 -- 1.100762066045724 Aug 24, 2015 11.81 -0.46 -- -3.7489812550937245 Aug 21, 2015 12.27 -0.28 -- -2.231075697211155 Aug 20, 2015 12.55 -0.25 -- -1.953125 Aug 19, 2015 12.8 -0.12 -- -0.9287925696594427 Aug 18, 2015 12.92 -0.08 -- -0.6153846153846154 Aug 17, 2015 13 -0.01 -- -0.07686395080707148 Aug 14, 2015 13.01 0 -- 0 Aug 13, 2015 13.01 0 -- 0 Aug 12, 2015 13.01 -0.1 -- -0.7627765064836003 Aug 11, 2015 13.11 -0.18 -- -1.3544018058690745 Aug 10, 2015 13.29 0.13 -- 0.9878419452887538 Aug 07, 2015 13.16 -0.04 -- -0.30303030303030304 Aug 06, 2015 13.2 -0.03 -- -0.22675736961451248 Aug 05, 2015 13.23 0.07 -- 0.5319148936170213 Aug 04, 2015 13.16 -0.01 -- -0.07593014426727411 Aug 03, 2015 13.17 -0.01 -- -0.07587253414264036 Jul 31, 2015 13.18 0.09 -- 0.6875477463712758 Jul 30, 2015 13.09 -0.01 -- -0.07633587786259542 Jul 29, 2015 13.1 0.05 -- 0.3831417624521073 Jul 28, 2015 13.05 0.12 -- 0.9280742459396751 Jul 27, 2015 12.93 -0.09 -- -0.6912442396313364 Jul 24, 2015 13.02 -0.14 -- -1.0638297872340425 Jul 23, 2015 13.16 -0.02 -- -0.15174506828528073 Jul 22, 2015 13.18 -0.1 -- -0.7530120481927711 Jul 21, 2015 13.28 -0.03 -- -0.22539444027047334 Jul 20, 2015 13.31 0.02 -- 0.1504890895410083 Jul 17, 2015 13.29 -0.02 -- -0.15026296018031554 Jul 16, 2015 13.31 0.1 0.002434 0.757002271006813 Jul 15, 2015 13.21 -0.04 -- -0.3018867924528302 Jul 14, 2015 13.25 0.1 -- 0.7604562737642585 Jul 13, 2015 13.15 0.1 -- 0.7662835249042146 Jul 10, 2015 13.05 0.34 -- 2.675059008654603 Jul 09, 2015 12.71 0.18 -- 1.4365522745411015 Jul 08, 2015 12.53 -0.21 -- -1.6483516483516483 Jul 07, 2015 12.74 -0.07 -- -0.546448087431694 Jul 06, 2015 12.81 -0.24 -- -1.839080459770115 Jul 02, 2015 13.05 0 -- 0 Jul 01, 2015 13.05 0.08 -- 0.6168080185042406 Jun 30, 2015 12.97 -0.05 -- -0.38402457757296465 Jun 29, 2015 13.02 -0.37 -- -2.7632561613144135 Jun 26, 2015 13.39 -0.02 -- -0.14914243102162567 Jun 25, 2015 13.41 -0.01 -- -0.07451564828614009 Jun 24, 2015 13.42 -0.08 -- -0.5925925925925926 Jun 23, 2015 13.5 0.03 -- 0.22271714922049 Jun 22, 2015 13.47 0.25 -- 1.8910741301059002 Jun 19, 2015 13.22 -0.02 -- -0.1510574018126888 Jun 18, 2015 13.24 0.08 -- 0.60790273556231 Jun 17, 2015 13.16 -0.01 -- -0.07593014426727411 Jun 16, 2015 13.17 0.01 -- 0.07598784194528875 Jun 15, 2015 13.16 -0.1 -- -0.7541478129713424 Jun 12, 2015 13.26 -0.1 -- -0.7485029940119761 Jun 11, 2015 13.36 0.04 -- 0.3003003003003003 Jun 10, 2015 13.32 0.26 -- 1.9908116385911179 Jun 09, 2015 13.06 -0.06 -- -0.4573170731707317 Jun 08, 2015 13.12 -0.02 -- -0.15220700152207 Jun 05, 2015 13.14 -0.17 -- -1.2772351615326822 Jun 04, 2015 13.31 -0.15 -- -1.1144130757800892 Jun 03, 2015 13.46 0.1 -- 0.7485029940119761 Jun 02, 2015 13.36 0.06 -- 0.45112781954887216 Jun 01, 2015 13.3 -0.04 -- -0.29985007496251875 May 29, 2015 13.34 -0.13 -- -0.9651076466221232 May 28, 2015 13.47 -0.02 -- -0.14825796886582654 May 27, 2015 13.49 0.13 -- 0.9730538922155688 May 26, 2015 13.36 -0.22 -- -1.6200294550810015 May 22, 2015 13.58 -0.1 -- -0.7309941520467836 May 21, 2015 13.68 0.08 -- 0.5882352941176471 May 20, 2015 13.6 0.01 -- 0.07358351729212656 May 19, 2015 13.59 -0.04 -- -0.293470286133529 May 18, 2015 13.63 -0.05 -- -0.3654970760233918 May 15, 2015 13.68 0.02 -- 0.14641288433382138 May 14, 2015 13.66 0.13 -- 0.9608277900960828 May 13, 2015 13.53 0.11 -- 0.819672131147541 May 12, 2015 13.42 -0.02 -- -0.1488095238095238 May 11, 2015 13.44 -0.08 -- -0.591715976331361 May 08, 2015 13.52 0.27 -- 2.0377358490566038 May 07, 2015 13.25 -0.04 -- -0.3009781790820166 May 06, 2015 13.29 0.05 -- 0.3776435045317221 May 05, 2015 13.24 -0.17 -- -1.267710663683818 May 04, 2015 13.41 0.01 -- 0.07462686567164178 May 01, 2015 13.4 0.05 -- 0.37453183520599254 Apr 30, 2015 13.35 -0.11 -- -0.8172362555720654 Apr 29, 2015 13.46 -0.11 -- -0.810611643330877 Apr 28, 2015 13.57 0 -- 0 Apr 27, 2015 13.57 0.09 -- 0.6676557863501483 Apr 24, 2015 13.48 0.07 -- 0.5219985085756897 Apr 23, 2015 13.41 0.06 -- 0.449438202247191 Apr 22, 2015 13.35 0.02 -- 0.15003750937734434 Apr 21, 2015 13.33 0.1 -- 0.7558578987150416 Apr 20, 2015 13.23 0.02 -- 0.1514004542013626 Apr 17, 2015 13.21 -0.16 -- -1.1967090501121915 Apr 16, 2015 13.37 0.04 -- 0.30007501875468867 Apr 15, 2015 13.33 0.05 -- 0.37650602409638556 Apr 14, 2015 13.28 0.09 -- 0.6823351023502654 Apr 13, 2015 13.19 -0.07 -- -0.5279034690799397 Apr 10, 2015 13.26 0.03 -- 0.22675736961451248 Apr 09, 2015 13.23 0.02 -- 0.1514004542013626 Apr 08, 2015 13.21 0.04 -- 0.30372057706909644 Apr 07, 2015 13.17 0.02 -- 0.1520912547528517 Apr 06, 2015 13.15 0.11 -- 0.843558282208589 Apr 02, 2015 13.04 0.11 -- 0.8507347254447022 Apr 01, 2015 12.93 0.08 -- 0.622568093385214 Mar 31, 2015 12.85 -0.21 -- -1.6079632465543645 Mar 30, 2015 13.06 0.02 -- 0.15337423312883436 Mar 27, 2015 13.04 0.03 -- 0.23059185242121444 Mar 26, 2015 13.01 -0.11 -- -0.8384146341463414 Mar 25, 2015 13.12 -0.07 -- -0.530705079605762 Mar 24, 2015 13.19 -0.02 -- -0.1514004542013626 Mar 23, 2015 13.21 0.06 -- 0.45627376425855515 Mar 20, 2015 13.15 0.29 -- 2.255054432348367 Mar 19, 2015 12.86 -0.12 -- -0.9244992295839753 Mar 18, 2015 12.98 0.25 -- 1.9638648860958365 Mar 17, 2015 12.73 -0.05 -- -0.39123630672926446 Mar 16, 2015 12.78 0.16 -- 1.2678288431061806 Mar 13, 2015 12.62 -0.09 -- -0.7081038552321007 Mar 12, 2015 12.71 0.16 -- 1.2749003984063745 Mar 11, 2015 12.55 0.03 -- 0.23961661341853036 Mar 10, 2015 12.52 -0.27 -- -2.111024237685692 Mar 09, 2015 12.79 0 -- 0 Mar 06, 2015 12.79 -0.17 -- -1.3117283950617284 Mar 05, 2015 12.96 0.03 -- 0.23201856148491878 Mar 04, 2015 12.93 -0.04 -- -0.3084040092521203 Mar 03, 2015 12.97 -0.09 -- -0.6891271056661562 Mar 02, 2015 13.06 0.03 -- 0.23023791250959325 Feb 26, 2015 13.03 -0.04 -- -0.306044376434583 Feb 25, 2015 13.07 0.02 -- 0.1532567049808429 Feb 24, 2015 13.05 0.07 -- 0.539291217257319 Feb 23, 2015 12.98 -0.04 -- -0.30721966205837176 Feb 20, 2015 13.02 0.11 -- 0.8520526723470179 Feb 19, 2015 12.91 0.03 -- 0.2329192546583851 Feb 18, 2015 12.88 0.07 -- 0.546448087431694 Feb 17, 2015 12.81 0.03 -- 0.2347417840375587 Feb 13, 2015 12.78 0.09 -- 0.7092198581560284 Feb 12, 2015 12.69 0.19 -- 1.52 Feb 11, 2015 12.5 -0.07 -- -0.5568814638027049 Feb 10, 2015 12.57 0.11 -- 0.8828250401284109 Feb 09, 2015 12.46 -0.06 -- -0.4792332268370607 Feb 06, 2015 12.52 -0.15 -- -1.1838989739542225 Feb 05, 2015 12.67 0.12 -- 0.9561752988047809 Feb 04, 2015 12.55 -0.07 -- -0.554675118858954 Feb 03, 2015 12.62 0.17 -- 1.3654618473895583 Feb 02, 2015 12.45 0.15 -- 1.2195121951219512 Jan 30, 2015 12.3 -0.16 -- -1.2841091492776886 Jan 29, 2015 12.46 0.13 -- 1.05433901054339 Jan 28, 2015 12.33 -0.13 -- -1.043338683788122 Jan 27, 2015 12.46 0 -- 0 Jan 26, 2015 12.46 0.14 -- 1.1363636363636365 Jan 23, 2015 12.32 -0.04 -- -0.32362459546925565 Jan 22, 2015 12.36 0.03 -- 0.24330900243309003 Jan 21, 2015 12.33 0.08 -- 0.6530612244897959 Jan 20, 2015 12.25 0.07 -- 0.5747126436781609 Jan 16, 2015 12.18 0.11 -- 0.9113504556752279 Jan 15, 2015 12.07 0.09 -- 0.7512520868113522 Jan 14, 2015 11.98 -0.05 -- -0.41562759767248547 Jan 13, 2015 12.03 0.07 -- 0.5852842809364549 Jan 12, 2015 11.96 0 -- 0 Jan 09, 2015 11.96 -0.07 -- -0.5818786367414797 Jan 08, 2015 12.03 0.19 -- 1.6047297297297298 Jan 07, 2015 11.84 0.08 -- 0.6802721088435374 Jan 06, 2015 11.76 -0.12 -- -1.0101010101010102 Jan 05, 2015 11.88 -0.29 -- -2.38290879211175 Jan 02, 2015 12.17 -0.04 0.004617 -0.3276003276003276 Dec 31, 2014 12.21 -0.06 -- -0.4889975550122249 Dec 30, 2014 12.27 -0.13 -- -1.0483870967741935 Dec 29, 2014 12.4 -0.03 -- -0.2413515687851971 Dec 26, 2014 12.43 0.03 -- 0.24193548387096775 Dec 24, 2014 12.4 0.02 -- 0.16155088852988692 Dec 23, 2014 12.38 -0.03 -- -0.24174053182917002 Dec 22, 2014 12.41 0.05 -- 0.4045307443365696 Dec 19, 2014 12.36 0.01 -- 0.08097165991902834 Dec 18, 2014 12.35 0.23 -- 1.8976897689768977 Dec 17, 2014 12.12 0.08 -- 0.6644518272425249 Dec 16, 2014 12.04 0.11 -- 0.9220452640402347 Dec 15, 2014 11.93 -0.23 -- -1.8914473684210527 Dec 12, 2014 12.16 -0.29 0.087836 -2.3293172690763053 Dec 11, 2014 12.45 -0.02 -- -0.16038492381716118 Dec 10, 2014 12.47 -0.13 -- -1.0317460317460319 Dec 09, 2014 12.6 -0.07 -- -0.5524861878453039 Dec 08, 2014 12.67 -0.11 -- -0.8607198748043818 Dec 05, 2014 12.78 0.03 -- 0.23529411764705882 Dec 04, 2014 12.75 -0.04 -- -0.3127443315089914 Dec 03, 2014 12.79 -0.02 -- -0.156128024980484 Dec 02, 2014 12.81 0.02 -- 0.1563721657544957 Dec 01, 2014 12.79 -0.02 -- -0.156128024980484 Nov 28, 2014 12.81 -0.08 -- -0.6206361520558572 Nov 26, 2014 12.89 0.03 -- 0.2332814930015552 Nov 25, 2014 12.86 0.02 -- 0.1557632398753894 Nov 24, 2014 12.84 0.05 -- 0.39093041438623927 Nov 21, 2014 12.79 0.11 -- 0.8675078864353313 Nov 20, 2014 12.68 -0.06 -- -0.47095761381475665 Nov 19, 2014 12.74 -0.04 -- -0.3129890453834116 Nov 18, 2014 12.78 0.12 -- 0.9478672985781991 Nov 17, 2014 12.66 -0.05 -- -0.3933910306845004 Nov 14, 2014 12.71 0.04 -- 0.31570639305445936 Nov 13, 2014 12.67 0.03 -- 0.23734177215189872 Nov 12, 2014 12.64 -0.11 -- -0.8627450980392157 Nov 11, 2014 12.75 0.08 -- 0.6314127861089187 Nov 10, 2014 12.67 0.07 -- 0.5555555555555556 Nov 07, 2014 12.6 0 -- 0 Nov 06, 2014 12.6 -0.08 -- -0.6309148264984227 Nov 05, 2014 12.68 0.05 -- 0.39588281868566905 Nov 04, 2014 12.63 -0.05 -- -0.3943217665615142 Nov 03, 2014 12.68 -0.11 -- -0.8600469116497264 Oct 31, 2014 12.79 0.19 -- 1.507936507936508 Oct 30, 2014 12.6 0.07 -- 0.5586592178770949 Oct 29, 2014 12.53 -0.07 -- -0.5555555555555556 Oct 28, 2014 12.6 0.15 -- 1.2048192771084338 Oct 27, 2014 12.45 -0.04 -- -0.32025620496397117 Oct 24, 2014 12.49 0.04 -- 0.321285140562249 Oct 23, 2014 12.45 0.12 -- 0.9732360097323601 Oct 22, 2014 12.33 -0.07 -- -0.5645161290322581 Oct 21, 2014 12.4 0.14 -- 1.1419249592169658 Oct 20, 2014 12.26 0.09 -- 0.7395234182415776 Oct 17, 2014 12.17 0.18 -- 1.5012510425354462 Oct 16, 2014 11.99 -0.09 -- -0.7450331125827815 Oct 15, 2014 12.08 -0.08 -- -0.6578947368421053 Oct 14, 2014 12.16 0.02 -- 0.16474464579901152 Oct 13, 2014 12.14 -0.01 -- -0.0823045267489712 Oct 10, 2014 12.15 -0.2 -- -1.6194331983805668 Oct 09, 2014 12.35 -0.29 -- -2.2943037974683542 Oct 08, 2014 12.64 0.15 -- 1.200960768614892 Oct 07, 2014 12.49 -0.17 -- -1.3428120063191153 Oct 06, 2014 12.66 0.08 -- 0.6359300476947536 Oct 03, 2014 12.58 -0.01 -- -0.07942811755361398 Oct 02, 2014 12.59 -0.14 -- -1.0997643362136684 Oct 01, 2014 12.73 -0.14 -- -1.0878010878010878 Sep 30, 2014 12.87 -0.04 -- -0.30983733539891556 Sep 29, 2014 12.91 -0.1 -- -0.7686395080707148 Sep 26, 2014 13.01 0.05 -- 0.38580246913580246 Sep 25, 2014 12.96 -0.17 -- -1.2947448591012947 Sep 24, 2014 13.13 0.07 -- 0.5359877488514548 Sep 23, 2014 13.06 -0.12 -- -0.9104704097116844 Sep 22, 2014 13.18 -0.05 -- -0.3779289493575208 Sep 19, 2014 13.23 -0.06 -- -0.45146726862302483 Sep 18, 2014 13.29 0.12 -- 0.9111617312072893 Sep 17, 2014 13.17 -0.09 -- -0.6787330316742082 Sep 16, 2014 13.26 0.03 -- 0.22675736961451248 Sep 15, 2014 13.23 -0.02 -- -0.1509433962264151 Sep 12, 2014 13.25 -0.03 -- -0.22590361445783133 Sep 11, 2014 13.28 -0.05 -- -0.37509377344336087 Sep 10, 2014 13.33 0.05 -- 0.37650602409638556 Sep 09, 2014 13.28 -0.04 -- -0.3003003003003003 Sep 08, 2014 13.32 -0.13 -- -0.966542750929368 Sep 05, 2014 13.45 0.01 -- 0.0744047619047619 Sep 04, 2014 13.44 -0.07 -- -0.5181347150259067 Sep 03, 2014 13.51 0.1 -- 0.7457121551081283 Sep 02, 2014 13.41 0.01 -- 0.07462686567164178 Aug 29, 2014 13.4 0 -- 0 Aug 28, 2014 13.4 -0.08 -- -0.5934718100890207 Aug 27, 2014 13.48 0.04 -- 0.2976190476190476 Aug 26, 2014 13.44 0.03 -- 0.22371364653243847 Aug 25, 2014 13.41 0.08 -- 0.6001500375093773 Aug 22, 2014 13.33 -0.08 -- -0.5965697240865027 Aug 21, 2014 13.41 0.08 -- 0.6001500375093773 Aug 20, 2014 13.33 -0.05 -- -0.37369207772795215 Aug 19, 2014 13.38 0.04 -- 0.29985007496251875 Aug 18, 2014 13.34 0.08 -- 0.6033182503770739 Aug 15, 2014 13.26 -0.01 -- -0.07535795026375283 Aug 14, 2014 13.27 0.06 -- 0.45420136260408783 Aug 13, 2014 13.21 0.07 -- 0.532724505327245 Aug 12, 2014 13.14 -0.01 -- -0.07604562737642585 Aug 11, 2014 13.15 0.06 -- 0.45836516424751717 Aug 08, 2014 13.09 0.04 -- 0.3065134099616858 Aug 07, 2014 13.05 -0.11 -- -0.8358662613981763 Aug 06, 2014 13.16 -0.04 -- -0.30303030303030304 Aug 05, 2014 13.2 -0.13 -- -0.9752438109527382 Aug 04, 2014 13.33 0.03 -- 0.22556390977443608 Aug 01, 2014 13.3 -0.07 -- -0.5235602094240838 Jul 31, 2014 13.37 -0.21 -- -1.5463917525773196 Jul 30, 2014 13.58 -0.02 -- -0.14705882352941177 Jul 29, 2014 13.6 -0.03 -- -0.22010271460014674 Jul 28, 2014 13.63 0.01 -- 0.07342143906020558 Jul 25, 2014 13.62 -0.07 -- -0.5113221329437546 Jul 24, 2014 13.69 0.03 -- 0.21961932650073207 Jul 23, 2014 13.66 0.02 -- 0.1466275659824047 Jul 22, 2014 13.64 0.08 -- 0.5899705014749262 Jul 21, 2014 13.56 -0.06 -- -0.44052863436123346 Jul 18, 2014 13.62 0.08 -- 0.5908419497784343 Jul 17, 2014 13.54 -0.16 0.009752 -1.167883211678832 Jul 16, 2014 13.7 0.11 -- 0.8094186902133922 Jul 15, 2014 13.59 -0.06 -- -0.43956043956043955 Jul 14, 2014 13.65 0.09 -- 0.6637168141592921 Jul 11, 2014 13.56 0.04 -- 0.2958579881656805 Jul 10, 2014 13.52 -0.17 -- -1.241782322863404 Jul 09, 2014 13.69 0.04 -- 0.29304029304029305 Jul 08, 2014 13.65 -0.13 -- -0.9433962264150944 Jul 07, 2014 13.78 -0.13 -- -0.9345794392523364 Jul 03, 2014 13.91 0.06 -- 0.4332129963898917 Jul 02, 2014 13.85 0.01 -- 0.07225433526011561 Jul 01, 2014 13.84 0.12 -- 0.8746355685131195 Jun 30, 2014 13.72 0.01 -- 0.07293946024799416 Jun 27, 2014 13.71 0.03 -- 0.21929824561403508 Jun 26, 2014 13.68 0 -- 0 Jun 25, 2014 13.68 -0.02 -- -0.145985401459854 Jun 24, 2014 13.7 -0.08 -- -0.5805515239477503 Jun 23, 2014 13.78 -0.04 -- -0.2894356005788712 Jun 20, 2014 13.82 -0.02 -- -0.14450867052023122 Jun 19, 2014 13.84 0.08 -- 0.5813953488372093 Jun 18, 2014 13.76 0.11 -- 0.8058608058608059 Jun 17, 2014 13.65 -0.01 -- -0.07320644216691069 Jun 16, 2014 13.66 -0.02 -- -0.14619883040935672 Jun 13, 2014 13.68 0.01 -- 0.07315288953913679 Jun 12, 2014 13.67 0.01 -- 0.07320644216691069 Jun 11, 2014 13.66 -0.06 -- -0.43731778425655976 Jun 10, 2014 13.72 -0.01 -- -0.07283321194464676 Jun 09, 2014 13.73 -0.02 -- -0.14545454545454545 Jun 06, 2014 13.75 0.06 -- 0.4382761139517896 Jun 05, 2014 13.69 0.09 -- 0.6617647058823529 Jun 04, 2014 13.6 0 -- 0 Jun 03, 2014 13.6 -0.02 -- -0.14684287812041116 Jun 02, 2014 13.62 0.02 -- 0.14705882352941177 May 30, 2014 13.6 0 -- 0 May 29, 2014 13.6 0.07 -- 0.5173688100517368 May 28, 2014 13.53 -0.04 -- -0.2947678703021371 May 27, 2014 13.57 0.09 -- 0.6676557863501483 May 23, 2014 13.48 0.05 -- 0.37230081906180196 May 22, 2014 13.43 0 -- 0 May 21, 2014 13.43 0.12 -- 0.9015777610818934 May 20, 2014 13.31 -0.08 -- -0.5974607916355489 May 19, 2014 13.39 -0.04 -- -0.29784065524944153 May 16, 2014 13.43 0.02 -- 0.14914243102162567 May 15, 2014 13.41 -0.05 -- -0.37147102526002973 May 14, 2014 13.46 -0.01 -- -0.07423904974016332 May 13, 2014 13.47 0.02 -- 0.14869888475836432 May 12, 2014 13.45 0.07 -- 0.523168908819133 May 09, 2014 13.38 -0.02 -- -0.14925373134328357 May 08, 2014 13.4 0.01 -- 0.07468259895444361 May 07, 2014 13.39 0.01 -- 0.07473841554559044 May 06, 2014 13.38 -0.01 -- -0.07468259895444361 May 05, 2014 13.39 -0.02 -- -0.14914243102162567 May 02, 2014 13.41 -0.01 -- -0.07451564828614009 May 01, 2014 13.42 0.02 -- 0.14925373134328357 Apr 30, 2014 13.4 0.06 -- 0.4497751124437781 Apr 29, 2014 13.34 0.08 -- 0.6033182503770739 Apr 28, 2014 13.26 0.05 -- 0.3785011355034065 Apr 25, 2014 13.21 -0.07 -- -0.5271084337349398 Apr 24, 2014 13.28 0.02 -- 0.15082956259426847 Apr 23, 2014 13.26 -0.04 -- -0.3007518796992481 Apr 22, 2014 13.3 0.09 -- 0.6813020439061317 Apr 21, 2014 13.21 0.01 -- 0.07575757575757576 Apr 17, 2014 13.2 0.04 -- 0.303951367781155 Apr 16, 2014 13.16 0.14 -- 1.075268817204301 Apr 15, 2014 13.02 -0.05 -- -0.38255547054322875 Apr 14, 2014 13.07 0.07 -- 0.5384615384615384 Apr 11, 2014 13 -0.09 -- -0.6875477463712758 Apr 10, 2014 13.09 -0.22 -- -1.6528925619834711 Apr 09, 2014 13.31 0.14 -- 1.0630220197418374 Apr 08, 2014 13.17 0.03 -- 0.228310502283105 Apr 07, 2014 13.14 -0.08 -- -0.6051437216338881 Apr 04, 2014 13.22 -0.03 -- -0.22641509433962265 Apr 03, 2014 13.25 -0.02 -- -0.15071590052750566 Apr 02, 2014 13.27 0 -- 0 Apr 01, 2014 13.27 0.08 -- 0.6065200909780136 Mar 31, 2014 13.19 0.07 -- 0.5335365853658537 Mar 28, 2014 13.12 0.1 -- 0.7680491551459293 Mar 27, 2014 13.02 0.05 -- 0.3855050115651503 Mar 26, 2014 12.97 0.02 -- 0.15444015444015444 Mar 25, 2014 12.95 0.13 -- 1.0140405616224648 Mar 24, 2014 12.82 0.01 -- 0.078064012490242 Mar 21, 2014 12.81 -0.01 -- -0.078003120124805 Mar 20, 2014 12.82 -0.03 -- -0.23346303501945526 Mar 19, 2014 12.85 -0.16 -- -1.2298232129131437 Mar 18, 2014 13.01 0.08 -- 0.6187161639597835 Mar 17, 2014 12.93 0.15 -- 1.1737089201877935 Mar 14, 2014 12.78 -0.05 -- -0.3897116134060795 Mar 13, 2014 12.83 -0.21 -- -1.6104294478527608 Mar 12, 2014 13.04 -0.06 -- -0.4580152671755725 Mar 11, 2014 13.1 -0.07 -- -0.5315110098709187 Mar 10, 2014 13.17 -0.07 -- -0.5287009063444109 Mar 07, 2014 13.24 -0.1 -- -0.7496251874062968 Mar 06, 2014 13.34 0.14 -- 1.0606060606060606 Mar 05, 2014 13.2 -0.02 -- -0.15128593040847202 Mar 04, 2014 13.22 0.25 -- 1.9275250578257517 Mar 03, 2014 12.97 -0.29 -- -2.1870286576168927 Feb 28, 2014 13.26 0.06 -- 0.45454545454545453 Feb 27, 2014 13.2 0.03 -- 0.22779043280182232 Feb 26, 2014 13.17 -0.06 -- -0.45351473922902497 Feb 25, 2014 13.23 -0.01 -- -0.0755287009063444 Feb 24, 2014 13.24 0.1 -- 0.76103500761035 Feb 21, 2014 13.14 0.03 -- 0.2288329519450801 Feb 20, 2014 13.11 0.04 -- 0.306044376434583 Feb 19, 2014 13.07 -0.06 -- -0.456968773800457 Feb 18, 2014 13.13 0.1 -- 0.7674597083653109 Feb 14, 2014 13.03 0.06 -- 0.4626060138781804 Feb 13, 2014 12.97 0.03 -- 0.23183925811437403 Feb 12, 2014 12.94 0.04 -- 0.31007751937984496 Feb 11, 2014 12.9 0.18 -- 1.4150943396226414 Feb 10, 2014 12.72 -0.03 -- -0.23529411764705882 Feb 07, 2014 12.75 0.16 -- 1.2708498808578237 Feb 06, 2014 12.59 0.21 -- 1.6962843295638126 Feb 05, 2014 12.38 0.03 -- 0.242914979757085 Feb 04, 2014 12.35 0.04 -- 0.3249390739236393 Feb 03, 2014 12.31 -0.2 -- -1.5987210231814548 Jan 31, 2014 12.51 -0.16 -- -1.2628255722178374 Jan 30, 2014 12.67 0.02 -- 0.15810276679841898 Jan 29, 2014 12.65 -0.11 -- -0.8620689655172413 Jan 28, 2014 12.76 0.1 -- 0.7898894154818326 Jan 27, 2014 12.66 -0.08 -- -0.6279434850863422 Jan 24, 2014 12.74 -0.34 -- -2.599388379204893 Jan 23, 2014 13.08 -0.06 -- -0.45662100456621 Jan 22, 2014 13.14 0 -- 0 Jan 21, 2014 13.14 0.06 -- 0.45871559633027525 Jan 17, 2014 13.08 -0.04 -- -0.3048780487804878 Jan 16, 2014 13.12 -0.01 -- -0.07616146230007616 Jan 15, 2014 13.13 0.05 -- 0.382262996941896 Jan 14, 2014 13.08 0.08 -- 0.6153846153846154 Jan 13, 2014 13 -0.08 -- -0.6116207951070336 Jan 10, 2014 13.08 0.1 -- 0.7704160246533128 Jan 09, 2014 12.98 0 -- 0 Jan 08, 2014 12.98 -0.01 -- -0.07698229407236336 Jan 07, 2014 12.99 0.06 -- 0.46403712296983757 Jan 06, 2014 12.93 0.01 -- 0.07739938080495357 Jan 03, 2014 12.92 0.01 -- 0.07745933384972889 Jan 02, 2014 12.91 -0.2 -- -1.5255530129672006 Dec 31, 2013 13.11 0.03 -- 0.22935779816513763 Dec 30, 2013 13.08 0.05 -- 0.3837298541826554 Dec 27, 2013 13.03 0.08 -- 0.6177606177606177 Dec 26, 2013 12.95 0.09 -- 0.6998444790046656 Dec 24, 2013 12.86 -0.01 -- -0.0777000777000777 Dec 23, 2013 12.87 0.11 -- 0.8620689655172413 Dec 20, 2013 12.76 0.08 -- 0.6309148264984227 Dec 19, 2013 12.68 0.03 -- 0.23715415019762845 Dec 18, 2013 12.65 0.16 -- 1.2810248198558847 Dec 17, 2013 12.49 -0.06 -- -0.47808764940239046 Dec 16, 2013 12.55 0.1 -- 0.8032128514056225 Dec 13, 2013 12.45 -0.32 0.3 -2.505873140172279 Dec 12, 2013 12.77 -0.09 -- -0.6998444790046656 Dec 11, 2013 12.86 -0.11 -- -0.8481110254433307 Dec 10, 2013 12.97 -0.04 -- -0.3074558032282859 Dec 09, 2013 13.01 0 -- 0 Dec 06, 2013 13.01 0.14 -- 1.0878010878010878 Dec 05, 2013 12.87 -0.07 -- -0.5409582689335394 Dec 04, 2013 12.94 -0.06 -- -0.46153846153846156 Dec 03, 2013 13 -0.11 -- -0.8390541571319603 Dec 02, 2013 13.11 -0.08 -- -0.6065200909780136 Nov 29, 2013 13.19 0.03 -- 0.22796352583586627 Nov 27, 2013 13.16 0.04 -- 0.3048780487804878 Nov 26, 2013 13.12 -0.01 -- -0.07616146230007616 Nov 25, 2013 13.13 -0.04 -- -0.30372057706909644 Nov 22, 2013 13.17 0.06 -- 0.4576659038901602 Nov 21, 2013 13.11 0.07 -- 0.5368098159509203 Nov 20, 2013 13.04 -0.11 -- -0.8365019011406845 Nov 19, 2013 13.15 -0.03 -- -0.2276176024279211 Nov 18, 2013 13.18 0.01 -- 0.07593014426727411 Nov 15, 2013 13.17 0.11 -- 0.8422664624808576 Nov 14, 2013 13.06 0.06 -- 0.46153846153846156 Nov 13, 2013 13 0.04 -- 0.30864197530864196 Nov 12, 2013 12.96 -0.04 -- -0.3076923076923077 Nov 11, 2013 13 0.03 -- 0.2313030069390902 Nov 08, 2013 12.97 0.05 -- 0.38699690402476783 Nov 07, 2013 12.92 -0.19 -- -1.4492753623188406 Nov 06, 2013 13.11 0.12 -- 0.9237875288683602 Nov 05, 2013 12.99 -0.09 -- -0.6880733944954128 Nov 04, 2013 13.08 0.05 -- 0.3837298541826554 Nov 01, 2013 13.03 -0.07 -- -0.5343511450381679 Oct 31, 2013 13.1 -0.07 -- -0.5315110098709187 Oct 30, 2013 13.17 -0.04 -- -0.3028009084027252 Oct 29, 2013 13.21 0.02 -- 0.1516300227445034 Oct 28, 2013 13.19 -0.02 -- -0.1514004542013626 Oct 25, 2013 13.21 -0.04 -- -0.3018867924528302 Oct 24, 2013 13.25 0.09 -- 0.6838905775075987 Oct 23, 2013 13.16 -0.13 -- -0.9781790820165538 Oct 22, 2013 13.29 0.14 -- 1.064638783269962 Oct 21, 2013 13.15 0.02 -- 0.15232292460015232 Oct 18, 2013 13.13 0.08 -- 0.6130268199233716 Oct 17, 2013 13.05 0.14 -- 1.0844306738962044 Oct 16, 2013 12.91 0.1 -- 0.78064012490242 Oct 15, 2013 12.81 -0.03 -- -0.2336448598130841 Oct 14, 2013 12.84 0.03 -- 0.234192037470726 Oct 11, 2013 12.81 0.08 -- 0.6284367635506677 Oct 10, 2013 12.73 0.19 -- 1.5151515151515151 Oct 09, 2013 12.54 0.05 -- 0.400320256204964 Oct 08, 2013 12.49 -0.11 -- -0.873015873015873 Oct 07, 2013 12.6 -0.09 -- -0.7092198581560284 Oct 04, 2013 12.69 -0.01 -- -0.07874015748031496 Oct 03, 2013 12.7 -0.05 -- -0.39215686274509803 Oct 02, 2013 12.75 -0.02 -- -0.15661707126076743 Oct 01, 2013 12.77 0.07 -- 0.5511811023622047 Sep 30, 2013 12.7 -0.09 -- -0.7036747458952306 Sep 27, 2013 12.79 -0.03 -- -0.23400936037441497 Sep 26, 2013 12.82 0.04 -- 0.3129890453834116 Sep 25, 2013 12.78 0.03 -- 0.23529411764705882 Sep 24, 2013 12.75 -0.01 -- -0.07836990595611286 Sep 23, 2013 12.76 -0.03 -- -0.23455824863174354 Sep 20, 2013 12.79 -0.06 -- -0.4669260700389105 Sep 19, 2013 12.85 -0.09 -- -0.6955177743431221 Sep 18, 2013 12.94 0.35 -- 2.7799841143764894 Sep 17, 2013 12.59 0 -- 0 Sep 16, 2013 12.59 0.1 -- 0.800640512409928 Sep 13, 2013 12.49 0.05 -- 0.40192926045016075 Sep 12, 2013 12.44 -0.07 -- -0.5595523581135092 Sep 11, 2013 12.51 0.05 -- 0.4012841091492777 Sep 10, 2013 12.46 0.15 -- 1.2185215272136474 Sep 09, 2013 12.31 0.15 -- 1.2335526315789473 Sep 06, 2013 12.16 0.06 -- 0.49586776859504134 Sep 05, 2013 12.1 -0.01 -- -0.08257638315441784 Sep 04, 2013 12.11 0.08 -- 0.6650041562759768 Sep 03, 2013 12.03 0.21 -- 1.7766497461928934 Aug 30, 2013 11.82 -0.13 -- -1.0878661087866108 Aug 29, 2013 11.95 -0.01 -- -0.08361204013377926 Aug 28, 2013 11.96 -0.03 -- -0.25020850708924103 Aug 27, 2013 11.99 -0.18 -- -1.4790468364831553 Aug 26, 2013 12.17 -0.07 -- -0.5718954248366013 Aug 23, 2013 12.24 0.09 -- 0.7407407407407407 Aug 22, 2013 12.15 0.12 -- 0.9975062344139651 Aug 21, 2013 12.03 -0.14 -- -1.1503697617091209 Aug 20, 2013 12.17 -0.03 -- -0.2459016393442623 Aug 19, 2013 12.2 -0.08 -- -0.6514657980456026 Aug 16, 2013 12.28 0.01 -- 0.08149959250203749 Aug 15, 2013 12.27 -0.06 -- -0.48661800486618007 Aug 14, 2013 12.33 0 -- 0 Aug 13, 2013 12.33 0.07 -- 0.5709624796084829 Aug 12, 2013 12.26 -0.04 -- -0.3252032520325203 Aug 09, 2013 12.3 0.03 -- 0.24449877750611246 Aug 08, 2013 12.27 0.09 -- 0.7389162561576355 Aug 07, 2013 12.18 -0.05 -- -0.4088307440719542 Aug 06, 2013 12.23 -0.02 -- -0.16326530612244897 Aug 05, 2013 12.25 0 -- 0 Aug 02, 2013 12.25 0.1 -- 0.823045267489712 Aug 01, 2013 12.15 0.13 -- 1.08153078202995 Jul 31, 2013 12.02 0.03 -- 0.25020850708924103 Jul 30, 2013 11.99 0 -- 0 Jul 29, 2013 11.99 -0.11 -- -0.9090909090909091 Jul 26, 2013 12.1 -0.09 -- -0.7383100902379 Jul 25, 2013 12.19 0.05 -- 0.41186161449752884 Jul 24, 2013 12.14 -0.03 -- -0.2465078060805259 Jul 23, 2013 12.17 0.03 -- 0.2471169686985173 Jul 22, 2013 12.14 0.05 -- 0.41356492969396197 Jul 19, 2013 12.09 -0.01 -- -0.08264462809917356 Jul 18, 2013 12.1 0.07 0.01 0.5818786367414797 Jul 17, 2013 12.03 0.04 -- 0.3336113427856547 Jul 16, 2013 11.99 0 -- 0 Jul 15, 2013 11.99 0.06 -- 0.5029337803855826 Jul 12, 2013 11.93 -0.08 -- -0.6661115736885929 Jul 11, 2013 12.01 0.3 -- 2.5619128949615715 Jul 10, 2013 11.71 0.06 -- 0.5150214592274678 Jul 09, 2013 11.65 0.06 -- 0.5176876617773943 Jul 08, 2013 11.59 0.08 -- 0.6950477845351868 Jul 05, 2013 11.51 0.04 -- 0.34873583260680036 Jul 03, 2013 11.47 -0.02 -- -0.17406440382941687 Jul 02, 2013 11.49 -0.05 -- -0.43327556325823224 Jul 01, 2013 11.54 0.07 -- 0.6102877070619006 Jun 27, 2013 11.47 0.14 -- 1.235657546337158 Jun 26, 2013 11.33 0.07 -- 0.6216696269982238 Jun 25, 2013 11.26 0.1 -- 0.8960573476702509 Jun 24, 2013 11.16 -0.2 -- -1.7605633802816902 Jun 21, 2013 11.36 0.02 -- 0.1763668430335097 Jun 20, 2013 11.34 -0.36 -- -3.076923076923077 Jun 19, 2013 11.7 -0.23 -- -1.9279128248114 Jun 18, 2013 11.93 0.05 -- 0.4208754208754209 Jun 17, 2013 11.88 0.17 -- 1.4517506404782237 Jun 14, 2013 11.71 -0.11 -- -0.9306260575296108 Jun 13, 2013 11.82 0.16 -- 1.3722126929674099 Jun 12, 2013 11.66 -0.04 -- -0.3418803418803419 Jun 11, 2013 11.7 -0.12 -- -1.015228426395939 Jun 10, 2013 11.82 0.05 -- 0.42480883602378927 Jun 07, 2013 11.77 0.09 -- 0.7705479452054794 Jun 06, 2013 11.68 0.06 -- 0.5163511187607573 Jun 05, 2013 11.62 -0.23 -- -1.9409282700421941 Jun 04, 2013 11.85 0.03 -- 0.25380710659898476 Jun 03, 2013 11.82 0.08 -- 0.6814310051107325 May 31, 2013 11.74 -0.25 -- -2.085070892410342 May 30, 2013 11.99 0.05 -- 0.4187604690117253 May 29, 2013 11.94 -0.1 -- -0.8305647840531561 May 28, 2013 12.04 0.04 -- 0.3333333333333333 May 24, 2013 12 -0.11 -- -0.9083402146985962 May 23, 2013 12.11 -0.19 -- -1.5447154471544715 May 22, 2013 12.3 -0.11 -- -0.8863819500402901 May 21, 2013 12.41 0.02 -- 0.16142050040355124 May 20, 2013 12.39 0.09 -- 0.7317073170731707 May 17, 2013 12.3 0.08 -- 0.6546644844517185 May 16, 2013 12.22 -0.1 -- -0.8116883116883117 May 15, 2013 12.32 0.05 -- 0.40749796251018744 May 14, 2013 12.27 0.04 -- 0.3270645952575634 May 13, 2013 12.23 -0.02 -- -0.16326530612244897 May 10, 2013 12.25 0.07 -- 0.5747126436781609 May 09, 2013 12.18 -0.15 -- -1.2165450121654502 May 08, 2013 12.33 0.13 -- 1.0655737704918034 May 07, 2013 12.2 0.04 -- 0.32894736842105265 May 06, 2013 12.16 -0.03 -- -0.2461033634126333 May 03, 2013 12.19 0.14 -- 1.161825726141079 May 02, 2013 12.05 0 -- 0 May 01, 2013 12.05 -0.07 -- -0.5775577557755776 Apr 30, 2013 12.12 0.06 -- 0.4975124378109453 Apr 29, 2013 12.06 0.14 -- 1.174496644295302 Apr 26, 2013 11.92 -0.01 -- -0.08382229673093043 Apr 25, 2013 11.93 0.07 -- 0.5902192242833052 Apr 24, 2013 11.86 0.11 -- 0.9361702127659575 Apr 23, 2013 11.75 0.16 -- 1.380500431406385 Apr 22, 2013 11.59 0.04 -- 0.3463203463203463 Apr 19, 2013 11.55 0.08 -- 0.6974716652136007 Apr 18, 2013 11.47 -0.02 -- -0.17406440382941687 Apr 17, 2013 11.49 -0.25 -- -2.1294718909710393 Apr 16, 2013 11.74 0.16 -- 1.381692573402418 Apr 15, 2013 11.58 -0.23 -- -1.947502116850127 Apr 12, 2013 11.81 -0.02 -- -0.16906170752324598 Apr 11, 2013 11.83 0.08 -- 0.6808510638297872 Apr 10, 2013 11.75 0.16 -- 1.380500431406385 Apr 09, 2013 11.59 0.06 -- 0.5203816131830009 Apr 08, 2013 11.53 0.05 -- 0.4355400696864111 Apr 05, 2013 11.48 -0.07 -- -0.6060606060606061 Apr 04, 2013 11.55 0.08 -- 0.6974716652136007 Apr 03, 2013 11.47 -0.07 -- -0.6065857885615251 Apr 02, 2013 11.54 0.11 -- 0.9623797025371829 Apr 01, 2013 11.43 -0.11 -- -0.9532062391681109 Mar 28, 2013 11.54 0.05 -- 0.4351610095735422 Mar 27, 2013 11.49 -0.06 -- -0.5194805194805194 Mar 26, 2013 11.55 0.05 -- 0.43478260869565216 Mar 25, 2013 11.5 -0.11 -- -0.9474590869939707 Mar 22, 2013 11.61 0.08 -- 0.6938421509106678 Mar 21, 2013 11.53 -0.08 -- -0.6890611541774333 Mar 20, 2013 11.61 0.07 -- 0.6065857885615251 Mar 19, 2013 11.54 -0.03 -- -0.25929127052722556 Mar 18, 2013 11.57 -0.15 -- -1.2798634812286689 Mar 15, 2013 11.72 -- -- -- Feb 15, 2013 11.41 -0.03 -- -0.26223776223776224 Feb 14, 2013 11.44 -0.07 -- -0.6081668114682884 Feb 13, 2013 11.51 0.03 -- 0.2613240418118467 Feb 12, 2013 11.48 0.07 -- 0.6134969325153374 Feb 11, 2013 11.41 -0.02 -- -0.17497812773403323 Feb 08, 2013 11.43 0.07 -- 0.6161971830985915 Feb 07, 2013 11.36 -0.09 -- -0.7860262008733624 Feb 06, 2013 11.45 -0.01 -- -0.08726003490401396 Feb 05, 2013 11.46 0.06 -- 0.5263157894736842 Feb 04, 2013 11.4 -0.21 -- -1.8087855297157622 Feb 01, 2013 11.61 0.08 -- 0.6938421509106678 Jan 31, 2013 11.53 -0.02 -- -0.17316017316017315 Jan 30, 2013 11.55 0 -- 0 Jan 29, 2013 11.55 0.1 -- 0.8733624454148472 Jan 28, 2013 11.45 -0.06 -- -0.5212858384013901 Jan 25, 2013 11.51 0.11 -- 0.9649122807017544 Jan 24, 2013 11.4 0.05 -- 0.44052863436123346 Jan 23, 2013 11.35 0 -- 0 Jan 22, 2013 11.35 0 -- 0 Jan 18, 2013 11.35 -0.03 -- -0.26362038664323373 Jan 17, 2013 11.38 0.12 -- 1.0657193605683837 Jan 16, 2013 11.26 -0.06 -- -0.5300353356890459 Jan 15, 2013 11.32 -0.02 -- -0.1763668430335097 Jan 14, 2013 11.34 0.02 -- 0.17667844522968199 Jan 11, 2013 11.32 -0.01 -- -0.088261253309797 Jan 10, 2013 11.33 0.17 -- 1.5232974910394266 Jan 09, 2013 11.16 0.05 -- 0.45004500450045004 Jan 08, 2013 11.11 -0.07 -- -0.6261180679785331 Jan 07, 2013 11.18 -0.04 -- -0.35650623885918004 Jan 04, 2013 11.22 0.07 -- 0.6278026905829597 Jan 03, 2013 11.15 -0.11 -- -0.9769094138543517 Jan 02, 2013 11.26 0.2 -- 1.8083182640144666 Dec 31, 2012 11.06 0.12 -- 1.0968921389396709 Dec 28, 2012 10.94 -0.1 -- -0.9057971014492754 Dec 27, 2012 11.04 0.04 -- 0.36363636363636365 Dec 26, 2012 11 0.02 -- 0.18214936247723132 Dec 24, 2012 10.98 -0.03 -- -0.2724795640326976 Dec 21, 2012 11.01 -0.1 -- -0.9000900090009001 Dec 20, 2012 11.11 0.09 -- 0.8166969147005445 Dec 19, 2012 11.02 0.03 -- 0.272975432211101 Dec 18, 2012 10.99 0.09 -- 0.8256880733944955 Dec 17, 2012 10.9 -0.29 0.35 -2.59159964253798 Dec 14, 2012 11.19 0.06 -- 0.5390835579514824 Dec 13, 2012 11.13 -0.05 -- -0.4472271914132379 Dec 12, 2012 11.18 0.05 -- 0.44923629829290207 Dec 11, 2012 11.13 0.06 -- 0.5420054200542005 Dec 10, 2012 11.07 0 -- 0 Dec 07, 2012 11.07 0.01 -- 0.09041591320072333 Dec 06, 2012 11.06 0.01 -- 0.09049773755656108 Dec 05, 2012 11.05 0.02 -- 0.1813236627379873 Dec 04, 2012 11.03 0.05 -- 0.4553734061930783 Dec 03, 2012 10.98 0 -- 0 Nov 30, 2012 10.98 0.01 -- 0.09115770282588878 Nov 29, 2012 10.97 0.1 -- 0.9199632014719411 Nov 28, 2012 10.87 0.08 -- 0.7414272474513438 Nov 27, 2012 10.79 -0.05 -- -0.4612546125461255 Nov 26, 2012 10.84 -0.05 -- -0.4591368227731864 Nov 23, 2012 10.89 0.23 -- 2.1575984990619137 Nov 21, 2012 10.66 0.04 -- 0.3766478342749529 Nov 20, 2012 10.62 -0.01 -- -0.09407337723424271 Nov 19, 2012 10.63 0.22 -- 2.1133525456292026 Nov 16, 2012 10.41 -0.01 -- -0.09596928982725528 Nov 15, 2012 10.42 0.03 -- 0.28873917228103946 Nov 14, 2012 10.39 -0.1 -- -0.9532888465204957 Nov 13, 2012 10.49 -0.03 -- -0.28517110266159695 Nov 12, 2012 10.52 0 -- 0 Nov 09, 2012 10.52 -0.01 -- -0.0949667616334283 Nov 08, 2012 10.53 -0.08 -- -0.7540056550424128 Nov 07, 2012 10.61 -0.17 -- -1.5769944341372912 Nov 06, 2012 10.78 0.07 -- 0.6535947712418301 Nov 05, 2012 10.71 -0.01 -- -0.09328358208955224 Nov 02, 2012 10.72 -0.1 -- -0.9242144177449169 Nov 01, 2012 10.82 0.09 -- 0.8387698042870456 Oct 31, 2012 10.73 0.01 -- 0.09328358208955224 Oct 26, 2012 10.72 -0.02 -- -0.186219739292365 Oct 25, 2012 10.74 0.06 -- 0.5617977528089888 Oct 24, 2012 10.68 0.02 -- 0.18761726078799248 Oct 23, 2012 10.66 -0.23 -- -2.1120293847566574 Oct 22, 2012 10.89 0.05 -- 0.4612546125461255 Oct 19, 2012 10.84 -0.11 -- -1.004566210045662 Oct 18, 2012 10.95 -0.04 -- -0.36396724294813465 Oct 17, 2012 10.99 0.1 -- 0.9182736455463728 Oct 16, 2012 10.89 0.17 -- 1.585820895522388 Oct 15, 2012 10.72 0.09 -- 0.8466603951081844 Oct 12, 2012 10.63 -0.01 -- -0.09398496240601503 Oct 11, 2012 10.64 0.07 -- 0.6622516556291391 Oct 10, 2012 10.57 -0.04 -- -0.3770028275212064 Oct 09, 2012 10.61 -0.14 -- -1.302325581395349 Oct 08, 2012 10.75 -0.07 -- -0.6469500924214417 Oct 05, 2012 10.82 0.03 -- 0.27803521779425394 Oct 04, 2012 10.79 0.11 -- 1.0299625468164795 Oct 03, 2012 10.68 -0.03 -- -0.2801120448179272 Oct 02, 2012 10.71 0.01 -- 0.09345794392523364 Oct 01, 2012 10.7 0.08 -- 0.7532956685499058 Sep 28, 2012 10.62 -0.18 -- -1.6666666666666667 Sep 27, 2012 10.8 0.12 -- 1.1235955056179776 Sep 26, 2012 10.68 -0.11 -- -1.0194624652455977 Sep 25, 2012 10.79 -0.06 -- -0.5529953917050692 Sep 24, 2012 10.85 -0.05 -- -0.45871559633027525 Sep 21, 2012 10.9 0.02 -- 0.18382352941176472 Sep 20, 2012 10.88 -0.06 -- -0.5484460694698354 Sep 19, 2012 10.94 0.05 -- 0.4591368227731864 Sep 18, 2012 10.89 -0.07 -- -0.6386861313868614 Sep 17, 2012 10.96 -0.06 -- -0.5444646098003629 Sep 14, 2012 11.02 0.12 -- 1.1009174311926606 Sep 13, 2012 10.9 0.16 -- 1.48975791433892 Sep 12, 2012 10.74 0.07 -- 0.6560449859418932 Sep 11, 2012 10.67 0.12 -- 1.1374407582938388 Sep 10, 2012 10.55 -0.07 -- -0.6591337099811676 Sep 07, 2012 10.62 0.14 -- 1.3358778625954197 Sep 06, 2012 10.48 0.25 -- 2.4437927663734116 Sep 05, 2012 10.23 -0.03 -- -0.29239766081871343 Sep 04, 2012 10.26 -0.07 -- -0.6776379477250726 Aug 31, 2012 10.33 0.09 -- 0.87890625 Aug 30, 2012 10.24 -0.13 -- -1.253616200578592 Aug 29, 2012 10.37 -0.02 -- -0.19249278152069296 Aug 28, 2012 10.39 -0.01 -- -0.09615384615384616 Aug 27, 2012 10.4 -0.02 -- -0.19193857965451055 Aug 24, 2012 10.42 0.01 -- 0.09606147934678194 Aug 23, 2012 10.41 -0.08 -- -0.7626310772163966 Aug 22, 2012 10.49 0.01 -- 0.09541984732824428 Aug 21, 2012 10.48 0.05 -- 0.4793863854266539 Aug 20, 2012 10.43 -0.01 -- -0.09578544061302682 Aug 17, 2012 10.44 0.02 -- 0.19193857965451055 Aug 16, 2012 10.42 0.12 -- 1.1650485436893203 Aug 15, 2012 10.3 -0.02 -- -0.1937984496124031 Aug 14, 2012 10.32 0 -- 0 Aug 13, 2012 10.32 -0.02 -- -0.19342359767891681 Aug 10, 2012 10.34 0 -- 0 Aug 09, 2012 10.34 0.01 -- 0.0968054211035818 Aug 08, 2012 10.33 0 -- 0 Aug 07, 2012 10.33 0.09 -- 0.87890625 Aug 06, 2012 10.24 0.05 -- 0.49067713444553485 Aug 03, 2012 10.19 0.3 -- 3.033367037411527 Aug 02, 2012 9.89 -0.1 -- -1.001001001001001 Aug 01, 2012 9.99 -0.02 -- -0.1998001998001998 Jul 31, 2012 10.01 -0.06 -- -0.5958291956305859 Jul 30, 2012 10.07 0.04 -- 0.3988035892323031 Jul 27, 2012 10.03 0.17 -- 1.7241379310344827 Jul 26, 2012 9.86 0.28 -- 2.922755741127349 Jul 25, 2012 9.58 0.06 -- 0.6302521008403361 Jul 24, 2012 9.52 -0.11 -- -1.142263759086189 Jul 23, 2012 9.63 -0.19 -- -1.934826883910387 Jul 20, 2012 9.82 -0.23 -- -2.288557213930348 Jul 19, 2012 10.05 0.09 0.01 0.9036144578313253 Jul 18, 2012 9.96 0.06 -- 0.6060606060606061 Jul 17, 2012 9.9 0.04 -- 0.4056795131845842 Jul 16, 2012 9.86 -0.01 -- -0.10131712259371833 Jul 13, 2012 9.87 0.15 -- 1.5432098765432098 Jul 12, 2012 9.72 -0.11 -- -1.1190233977619533 Jul 11, 2012 9.83 0.03 -- 0.30612244897959184 Jul 10, 2012 9.8 -0.04 -- -0.4065040650406504 Jul 09, 2012 9.84 -0.03 -- -0.303951367781155 Jul 06, 2012 9.87 -0.12 -- -1.2012012012012012 Jul 05, 2012 9.99 -0.15 -- -1.4792899408284024 Jul 03, 2012 10.14 0.08 -- 0.7952286282306164 Jul 02, 2012 10.06 0.07 -- 0.7007007007007007 Jun 29, 2012 9.99 0.35 -- 3.6307053941908713 Jun 28, 2012 9.64 0 -- 0 Jun 27, 2012 9.64 0.09 -- 0.9424083769633508 Jun 26, 2012 9.55 0.04 -- 0.4206098843322818 Jun 25, 2012 9.51 -0.17 -- -1.756198347107438 Jun 22, 2012 9.68 0.05 -- 0.5192107995846313 Jun 21, 2012 9.63 -0.23 -- -2.332657200811359 Jun 20, 2012 9.86 0.04 -- 0.4073319755600815 Jun 19, 2012 9.82 0.18 -- 1.8672199170124482 Jun 18, 2012 9.64 -0.03 -- -0.31023784901758017 Jun 15, 2012 9.67 0.14 -- 1.4690451206715636 Jun 14, 2012 9.53 0.06 -- 0.6335797254487856 Jun 13, 2012 9.47 -0.05 -- -0.5252100840336135 Jun 12, 2012 9.52 0.14 -- 1.492537313432836 Jun 11, 2012 9.38 -0.09 -- -0.9503695881731784 Jun 08, 2012 9.47 -0.02 -- -0.2107481559536354 Jun 07, 2012 9.49 0.02 -- 0.21119324181626187 Jun 06, 2012 9.47 0.26 -- 2.823018458197611 Jun 05, 2012 9.21 0.04 -- 0.4362050163576881 Jun 04, 2012 9.17 0.06 -- 0.6586169045005489 Jun 01, 2012 9.11 -0.21 -- -2.2532188841201717 May 31, 2012 9.32 0.04 -- 0.43103448275862066 May 30, 2012 9.28 -0.23 -- -2.4185068349106205 May 29, 2012 9.51 0.11 -- 1.1702127659574468 May 25, 2012 9.4 -0.03 -- -0.3181336161187699 May 24, 2012 9.43 -0.02 -- -0.21164021164021163 May 23, 2012 9.45 -0.13 -- -1.3569937369519833 May 22, 2012 9.58 -0.01 -- -0.10427528675703858 May 21, 2012 9.59 0.15 -- 1.5889830508474576 May 18, 2012 9.44 -0.06 -- -0.631578947368421 May 17, 2012 9.5 -0.1 -- -1.0416666666666667 May 16, 2012 9.6 -0.09 -- -0.9287925696594427 May 15, 2012 9.69 -0.13 -- -1.3238289205702647 May 14, 2012 9.82 -0.18 -- -1.8 May 11, 2012 10 -0.05 -- -0.4975124378109453 May 10, 2012 10.05 0.05 -- 0.5 May 09, 2012 10 -0.12 -- -1.1857707509881423 May 08, 2012 10.12 -0.14 -- -1.364522417153996 May 07, 2012 10.26 0.05 -- 0.48971596474045054 May 04, 2012 10.21 -0.16 -- -1.5429122468659595 May 03, 2012 10.37 -0.06 -- -0.5752636625119847 May 02, 2012 10.43 -0.09 -- -0.8555133079847909 May 01, 2012 10.52 0.02 -- 0.19047619047619047 Apr 30, 2012 10.5 -0.05 -- -0.47393364928909953 Apr 27, 2012 10.55 0.04 -- 0.38058991436726924 Apr 26, 2012 10.51 0.04 -- 0.38204393505253104 Apr 25, 2012 10.47 0.14 -- 1.3552758954501452 Apr 24, 2012 10.33 0.08 -- 0.7804878048780488 Apr 23, 2012 10.25 -0.18 -- -1.725790987535954 Apr 20, 2012 10.43 0.09 -- 0.8704061895551257 Apr 19, 2012 10.34 -0.06 -- -0.5769230769230769 Apr 18, 2012 10.4 -0.07 -- -0.6685768863419294 Apr 17, 2012 10.47 0.17 -- 1.6504854368932038 Apr 16, 2012 10.3 0.08 -- 0.7827788649706457 Apr 13, 2012 10.22 -0.22 -- -2.10727969348659 Apr 12, 2012 10.44 0.18 -- 1.7543859649122806 Apr 11, 2012 10.26 0.11 -- 1.083743842364532 Apr 10, 2012 10.15 -0.21 -- -2.027027027027027 Apr 09, 2012 10.36 -0.03 -- -0.28873917228103946 Apr 05, 2012 10.39 -0.04 -- -0.3835091083413231 Apr 04, 2012 10.43 -0.24 -- -2.2492970946579196 Apr 03, 2012 10.67 -0.18 -- -1.6589861751152073 Apr 02, 2012 10.85 0.12 -- 1.1183597390493942 Mar 30, 2012 10.73 0.06 -- 0.5623242736644799 Mar 29, 2012 10.67 -0.08 -- -0.7441860465116279 Mar 28, 2012 10.75 -0.04 -- -0.3707136237256719 Mar 27, 2012 10.79 -0.07 -- -0.6445672191528545 Mar 26, 2012 10.86 0.15 -- 1.4005602240896358 Mar 23, 2012 10.71 0.06 -- 0.5633802816901409 Mar 22, 2012 10.65 -0.08 -- -0.7455731593662628 Mar 21, 2012 10.73 -0.05 -- -0.46382189239332094 Mar 20, 2012 10.78 -0.12 -- -1.1009174311926606 Mar 19, 2012 10.9 0.03 -- 0.27598896044158233 Mar 16, 2012 10.87 0.09 -- 0.8348794063079777 Mar 15, 2012 10.78 0.09 -- 0.8419083255378859 Mar 14, 2012 10.69 -0.06 -- -0.5581395348837209 Mar 13, 2012 10.75 0.14 -- 1.3195098963242224 Mar 12, 2012 10.61 -0.02 -- -0.18814675446848542 Mar 09, 2012 10.63 -0.05 -- -0.4681647940074906 Mar 08, 2012 10.68 0.23 -- 2.200956937799043 Mar 07, 2012 10.45 0.1 -- 0.966183574879227 Mar 06, 2012 10.35 -0.32 -- -2.999062792877226 Mar 05, 2012 10.67 -0.04 -- -0.3734827264239029 Mar 02, 2012 10.71 -0.1 -- -0.9250693802035153 Mar 01, 2012 10.81 0.1 -- 0.9337068160597572 Feb 29, 2012 10.71 -0.11 -- -1.0166358595194085 Feb 28, 2012 10.82 0.1 -- 0.9328358208955224 Feb 27, 2012 10.72 -0.08 -- -0.7407407407407407 Feb 24, 2012 10.8 0.07 -- 0.65237651444548 Feb 23, 2012 10.73 0.08 -- 0.7511737089201878 Feb 22, 2012 10.65 -0.03 -- -0.2808988764044944 Feb 21, 2012 10.68 0.04 -- 0.37593984962406013 Feb 17, 2012 10.64 0.04 -- 0.37735849056603776 Feb 16, 2012 10.6 0.12 -- 1.1450381679389312 Feb 15, 2012 10.48 0.02 -- 0.19120458891013384 Feb 14, 2012 10.46 -0.08 -- -0.7590132827324478 Feb 13, 2012 10.54 0.12 -- 1.1516314779270633 Feb 10, 2012 10.42 -0.18 -- -1.6981132075471699 Feb 09, 2012 10.6 0.01 -- 0.09442870632672333 Feb 08, 2012 10.59 0.03 -- 0.2840909090909091 Feb 07, 2012 10.56 0.07 -- 0.667302192564347 Feb 06, 2012 10.49 -0.05 -- -0.47438330170777987 Feb 03, 2012 10.54 0.16 -- 1.5414258188824663 Feb 02, 2012 10.38 0.02 -- 0.19305019305019305 Feb 01, 2012 10.36 0.17 -- 1.6683022571148185 Jan 31, 2012 10.19 0.03 -- 0.2952755905511811 Jan 30, 2012 10.16 -0.13 -- -1.2633624878522838 Jan 27, 2012 10.29 0.03 -- 0.29239766081871343 Jan 26, 2012 10.26 0.02 -- 0.1953125 Jan 25, 2012 10.24 0.11 -- 1.0858835143139192 Jan 24, 2012 10.13 -0.05 -- -0.4911591355599214 Jan 23, 2012 10.18 0.07 -- 0.6923837784371909 Jan 20, 2012 10.11 0.04 -- 0.3972194637537239 Jan 19, 2012 10.07 0.11 -- 1.104417670682731 Jan 18, 2012 9.96 0.16 -- 1.6326530612244898 Jan 17, 2012 9.8 0.11 -- 1.1351909184726523 Jan 13, 2012 9.69 -0.09 -- -0.9202453987730062 Jan 12, 2012 9.78 0.04 -- 0.4106776180698152 Jan 11, 2012 9.74 -0.04 -- -0.40899795501022496 Jan 10, 2012 9.78 0.14 -- 1.4522821576763485 Jan 09, 2012 9.64 0.01 -- 0.10384215991692627 Jan 06, 2012 9.63 -0.09 -- -0.9259259259259259 Jan 05, 2012 9.72 -0.15 -- -1.5197568389057752 Jan 04, 2012 9.87 -0.05 -- -0.5040322580645161 Jan 03, 2012 9.92 0.3 -- 3.1185031185031185 Dec 30, 2011 9.62 0.03 -- 0.31282586027111575 Dec 29, 2011 9.59 0.12 -- 1.2671594508975712 Dec 28, 2011 9.47 -0.16 -- -1.6614745586708204 Dec 27, 2011 9.63 -0.01 -- -0.1037344398340249 Dec 23, 2011 9.64 0.06 -- 0.6263048016701461 Dec 22, 2011 9.58 0.07 -- 0.7360672975814931 Dec 21, 2011 9.51 -0.03 -- -0.31446540880503143 Dec 20, 2011 9.54 0.29 -- 3.135135135135135 Dec 19, 2011 9.25 -0.09 -- -0.9635974304068522 Dec 16, 2011 9.34 -0.02 -- -0.21367521367521367 Dec 15, 2011 9.36 0.05 -- 0.5370569280343717 Dec 14, 2011 9.31 -0.46 0.327355 -4.7082906857727735 Dec 13, 2011 9.77 -0.13 -- -1.3131313131313131 Dec 12, 2011 9.9 -0.27 -- -2.6548672566371683 Dec 09, 2011 10.17 0.19 -- 1.9038076152304608 Dec 08, 2011 9.98 -0.27 -- -2.6341463414634148 Dec 07, 2011 10.25 0.03 -- 0.29354207436399216 Dec 06, 2011 10.22 -0.02 -- -0.1953125 Dec 05, 2011 10.24 0.08 -- 0.7874015748031497 Dec 02, 2011 10.16 0.02 -- 0.19723865877712032 Dec 01, 2011 10.14 -0.07 -- -0.6856023506366308 Nov 30, 2011 10.21 0.46 -- 4.717948717948718 Nov 29, 2011 9.75 0.07 -- 0.7231404958677686 Nov 28, 2011 9.68 0.37 -- 3.9742212674543502 Nov 25, 2011 9.31 -0.04 -- -0.42780748663101603 Nov 23, 2011 9.35 -0.26 -- -2.705515088449532 Nov 22, 2011 9.61 -0.03 -- -0.3112033195020747 Nov 21, 2011 9.64 -0.25 -- -2.5278058645096055 Nov 18, 2011 9.89 0 -- 0 Nov 17, 2011 9.89 -0.1 -- -1.001001001001001 Nov 16, 2011 9.99 -0.17 -- -1.6732283464566928 Nov 15, 2011 10.16 -0.03 -- -0.2944062806673209 Nov 14, 2011 10.19 -0.17 -- -1.640926640926641 Nov 11, 2011 10.36 0.26 -- 2.5742574257425743 Nov 10, 2011 10.1 0.06 -- 0.5976095617529881 Nov 09, 2011 10.04 -0.45 -- -4.289799809342231 Nov 08, 2011 10.49 0.1 -- 0.9624639076034649 Nov 07, 2011 10.39 0.02 -- 0.19286403085824494 Nov 04, 2011 10.37 -0.11 -- -1.049618320610687 Nov 03, 2011 10.48 0.24 -- 2.34375 Nov 02, 2011 10.24 0.1 -- 0.9861932938856016 Nov 01, 2011 10.14 -0.34 -- -3.2442748091603053 Oct 31, 2011 10.48 -0.54 -- -4.900181488203267 Oct 28, 2011 11.02 -0.07 -- -0.6311992786293958 Oct 27, 2011 11.09 0.56 -- 5.318138651471985 Oct 26, 2011 10.53 0.12 -- 1.1527377521613833 Oct 25, 2011 10.41 -0.16 -- -1.5137180700094608 Oct 24, 2011 10.57 0.17 -- 1.6346153846153846 Oct 21, 2011 10.4 0.23 -- 2.2615535889872174 Oct 20, 2011 10.17 -0.01 -- -0.09823182711198428 Oct 19, 2011 10.18 -0.13 -- -1.2609117361784674 Oct 18, 2011 10.31 0.1 -- 0.9794319294809011 Oct 17, 2011 10.21 -0.22 -- -2.109300095877277 Oct 14, 2011 10.43 0.12 -- 1.1639185257032008 Oct 13, 2011 10.31 -0.01 -- -0.09689922480620156 Oct 12, 2011 10.32 0.18 -- 1.7751479289940828 Oct 11, 2011 10.14 -0.04 -- -0.3929273084479371 Oct 10, 2011 10.18 0.38 -- 3.877551020408163 Oct 07, 2011 9.8 -0.04 -- -0.4065040650406504 Oct 06, 2011 9.84 0.28 -- 2.928870292887029 Oct 05, 2011 9.56 0.16 -- 1.702127659574468 Oct 04, 2011 9.4 0.08 -- 0.8583690987124464 Oct 03, 2011 9.32 -0.27 -- -2.815432742440042 Sep 30, 2011 9.59 -0.27 -- -2.738336713995943 Sep 29, 2011 9.86 0.16 -- 1.6494845360824741 Sep 28, 2011 9.7 -0.15 -- -1.5228426395939085 Sep 27, 2011 9.85 0.29 -- 3.0334728033472804 Sep 26, 2011 9.56 0.15 -- 1.5940488841657812 Sep 23, 2011 9.41 0.08 -- 0.857449088960343 Sep 22, 2011 9.33 -0.35 -- -3.615702479338843 Sep 21, 2011 9.68 -0.25 -- -2.5176233635448138 Sep 20, 2011 9.93 0.03 -- 0.30303030303030304 Sep 19, 2011 9.9 -0.24 -- -2.366863905325444 Sep 16, 2011 10.14 0.02 -- 0.1976284584980237 Sep 15, 2011 10.12 0.23 -- 2.3255813953488373 Sep 14, 2011 9.89 0.11 -- 1.1247443762781186 Sep 13, 2011 9.78 0.1 -- 1.0330578512396693 Sep 12, 2011 9.68 -0.12 -- -1.2244897959183674 Sep 09, 2011 9.8 -0.32 -- -3.1620553359683794 Sep 08, 2011 10.12 -0.16 -- -1.556420233463035 Sep 07, 2011 10.28 0.32 -- 3.21285140562249 Sep 06, 2011 9.96 -0.43 -- -4.138594802694899 Sep 02, 2011 10.39 -0.26 -- -2.4413145539906105 Sep 01, 2011 10.65 -0.06 -- -0.5602240896358543 Aug 31, 2011 10.71 0.19 -- 1.806083650190114 Aug 30, 2011 10.52 -0.01 -- -0.0949667616334283 Aug 29, 2011 10.53 0.2 -- 1.936108422071636 Aug 26, 2011 10.33 0.1 -- 0.9775171065493646 Aug 25, 2011 10.23 -0.17 -- -1.6346153846153846 Aug 24, 2011 10.4 0.01 -- 0.09624639076034648 Aug 23, 2011 10.39 0.25 -- 2.465483234714004 Aug 22, 2011 10.14 0.07 -- 0.6951340615690169 Aug 19, 2011 10.07 -0.17 -- -1.66015625 Aug 18, 2011 10.24 -0.51 -- -4.744186046511628 Aug 17, 2011 10.75 0.08 -- 0.7497656982193065 Aug 16, 2011 10.67 -0.12 -- -1.1121408711770158 Aug 15, 2011 10.79 0.23 -- 2.178030303030303 Aug 12, 2011 10.56 0.16 -- 1.5384615384615385 Aug 11, 2011 10.4 0.39 -- 3.896103896103896 Aug 10, 2011 10.01 -0.55 -- -5.208333333333333 Aug 09, 2011 10.56 0.54 -- 5.389221556886228 Aug 08, 2011 10.02 -0.69 -- -6.442577030812325 Aug 05, 2011 10.71 0.05 -- 0.46904315196998125 Aug 04, 2011 10.66 -0.69 -- -6.079295154185022 Aug 03, 2011 11.35 -0.01 -- -0.0880281690140845 Aug 02, 2011 11.36 -0.27 -- -2.3215821152192606 Aug 01, 2011 11.63 -0.13 -- -1.1054421768707483 Jul 29, 2011 11.76 -0.01 -- -0.08496176720475786 Jul 28, 2011 11.77 -0.04 -- -0.3386960203217612 Jul 27, 2011 11.81 -0.24 -- -1.991701244813278 Jul 26, 2011 12.05 0.07 -- 0.5843071786310517 Jul 25, 2011 11.98 -0.06 -- -0.4983388704318937 Jul 22, 2011 12.04 0.04 -- 0.3333333333333333 Jul 21, 2011 12 0.2 0.022519 1.694915254237288 Jul 20, 2011 11.8 0.16 -- 1.3745704467353952 Jul 19, 2011 11.64 0.14 -- 1.2173913043478262 Jul 18, 2011 11.5 -0.19 -- -1.6253207869974338 Jul 15, 2011 11.69 0.02 -- 0.1713796058269066 Jul 14, 2011 11.67 -0.08 -- -0.6808510638297872 Jul 13, 2011 11.75 0.19 -- 1.643598615916955 Jul 12, 2011 11.56 -0.09 -- -0.7725321888412017 Jul 11, 2011 11.65 -0.47 -- -3.877887788778878 Jul 07, 2011 12.12 0.1 -- 0.831946755407654 Jul 06, 2011 12.02 -0.07 -- -0.5789909015715468 Jul 05, 2011 12.09 -0.06 -- -0.49382716049382713 Jul 01, 2011 12.15 0.12 -- 0.9975062344139651 Jun 30, 2011 12.03 0.17 -- 1.433389544688027 Jun 29, 2011 11.86 0.22 -- 1.8900343642611683 Jun 28, 2011 11.64 0.12 -- 1.0416666666666667 Jun 27, 2011 11.52 0.07 -- 0.611353711790393 Jun 24, 2011 11.45 -0.09 -- -0.779896013864818 Jun 23, 2011 11.54 -0.12 -- -1.0291595197255574 Jun 22, 2011 11.66 -0.1 -- -0.8503401360544217 Jun 21, 2011 11.76 0.23 -- 1.99479618386817 Jun 20, 2011 11.53 -0.03 -- -0.25951557093425603 Jun 17, 2011 11.56 0.09 -- 0.7846556233653008 Jun 16, 2011 11.47 -0.04 -- -0.3475238922675934 Jun 15, 2011 11.51 -0.34 -- -2.869198312236287 Jun 14, 2011 11.85 0.15 -- 1.2820512820512822 Jun 13, 2011 11.7 0.07 -- 0.6018916595012898 Jun 10, 2011 11.63 -0.25 -- -2.1043771043771042 Jun 09, 2011 11.88 0.07 -- 0.5927180355630821 Jun 08, 2011 11.81 -0.14 -- -1.1715481171548117 Jun 07, 2011 11.95 0.08 -- 0.6739679865206403 Jun 06, 2011 11.87 -0.12 -- -1.0008340283569641 Jun 03, 2011 11.99 0.01 -- 0.08347245409015025 Jun 02, 2011 11.98 0.02 -- 0.16722408026755853 Jun 01, 2011 11.96 -0.23 -- -1.8867924528301887 May 31, 2011 12.19 0.32 -- 2.695871946082561 May 26, 2011 11.87 0.1 -- 0.8496176720475785 May 25, 2011 11.77 0.06 -- 0.5123825789923142 May 24, 2011 11.71 0.07 -- 0.6013745704467354 May 23, 2011 11.64 -0.28 -- -2.348993288590604 May 20, 2011 11.92 -0.15 -- -1.2427506213753108 May 19, 2011 12.07 0.09 -- 0.7512520868113522 May 18, 2011 11.98 0.07 -- 0.5877413937867338 May 17, 2011 11.91 -0.01 -- -0.08389261744966443 May 16, 2011 11.92 -0.03 -- -0.2510460251046025 May 13, 2011 11.95 -0.17 -- -1.4026402640264026 May 12, 2011 12.12 0 -- 0 May 11, 2011 12.12 -0.17 -- -1.3832384052074858 May 10, 2011 12.29 0.1 -- 0.8203445447087777 May 09, 2011 12.19 0.04 -- 0.3292181069958848 May 06, 2011 12.15 0.04 -- 0.33030553261767137 May 05, 2011 12.11 -0.23 -- -1.8638573743922204 May 04, 2011 12.34 -0.13 -- -1.0425020048115476 May 03, 2011 12.47 -0.08 -- -0.6374501992031872 Apr 29, 2011 12.55 0.03 -- 0.23961661341853036 Apr 28, 2011 12.52 0.08 -- 0.6430868167202572 Apr 27, 2011 12.44 0.15 -- 1.2205044751830756 Apr 26, 2011 12.29 0.09 -- 0.7377049180327869 Apr 25, 2011 12.2 0 -- 0 Apr 21, 2011 12.2 0.08 -- 0.6600660066006601 Apr 20, 2011 12.12 0.3 -- 2.5380710659898478 Apr 19, 2011 11.82 0.09 -- 0.7672634271099744 Apr 18, 2011 11.73 -0.24 -- -2.0050125313283207 Apr 15, 2011 11.97 -0.03 -- -0.25 Apr 14, 2011 12 0.02 -- 0.1669449081803005 Apr 13, 2011 11.98 0.06 -- 0.5033557046979866 Apr 12, 2011 11.92 -0.11 -- -0.914380714879468 Apr 11, 2011 12.03 -0.05 -- -0.4139072847682119 Apr 08, 2011 12.08 0.15 -- 1.2573344509639564 Apr 07, 2011 11.93 -0.07 -- -0.5833333333333334 Apr 06, 2011 12 0.11 -- 0.9251471825063078 Apr 05, 2011 11.89 -0.04 -- -0.3352891869237217 Apr 04, 2011 11.93 0 -- 0 Apr 01, 2011 11.93 0.13 -- 1.1016949152542372 Mar 31, 2011 11.8 -0.07 -- -0.5897219882055602 Mar 30, 2011 11.87 0.13 -- 1.1073253833049403 Mar 29, 2011 11.74 0.05 -- 0.42771599657827203 Mar 28, 2011 11.69 0 -- 0 Mar 25, 2011 11.69 -0.09 -- -0.7640067911714771 Mar 24, 2011 11.78 0.13 -- 1.1158798283261802 Mar 23, 2011 11.65 0 -- 0 Mar 22, 2011 11.65 -0.02 -- -0.1713796058269066 Mar 21, 2011 11.67 0.26 -- 2.2787028921998247 Mar 18, 2011 11.41 0.16 -- 1.4222222222222223 Mar 17, 2011 11.25 0.34 -- 3.1164069660861595 Mar 16, 2011 10.91 -0.3 -- -2.6761819803746656 Mar 15, 2011 11.21 -0.26 -- -2.2667829119442024 Mar 14, 2011 11.47 -0.24 -- -2.049530315969257 Mar 11, 2011 11.71 0.02 -- 0.1710863986313088 Mar 10, 2011 11.69 -0.28 -- -2.3391812865497075 Mar 09, 2011 11.97 0 -- 0 Mar 08, 2011 11.97 0.01 -- 0.08361204013377926 Mar 07, 2011 11.96 -0.1 -- -0.8291873963515755 Mar 04, 2011 12.06 -0.07 -- -0.5770816158285244 Mar 03, 2011 12.13 0.11 -- 0.9151414309484193 Mar 02, 2011 12.02 0.05 -- 0.4177109440267335 Mar 01, 2011 11.97 -0.15 -- -1.2376237623762376 Feb 28, 2011 12.12 0.11 -- 0.9159034138218152 Feb 25, 2011 12.01 0.15 -- 1.2647554806070826 Feb 24, 2011 11.86 -0.01 -- -0.08424599831508003 Feb 23, 2011 11.87 0 -- 0 Feb 22, 2011 11.87 -0.31 -- -2.5451559934318553 Feb 18, 2011 12.18 0.03 -- 0.24691358024691357 Feb 17, 2011 12.15 0.06 -- 0.49627791563275436 Feb 16, 2011 12.09 0.14 -- 1.1715481171548117 Feb 15, 2011 11.95 -0.02 -- -0.1670843776106934 Feb 14, 2011 11.97 0.03 -- 0.25125628140703515 Feb 11, 2011 11.94 0.01 -- 0.08382229673093043 Feb 10, 2011 11.93 -0.11 -- -0.9136212624584718 Feb 09, 2011 12.04 -0.01 -- -0.08298755186721991 Feb 08, 2011 12.05 0.06 -- 0.5004170141784821 Feb 07, 2011 11.99 0.04 -- 0.33472803347280333 Feb 04, 2011 11.95 0 -- 0 Feb 03, 2011 11.95 -0.05 -- -0.4166666666666667 Feb 02, 2011 12 0.02 -- 0.1669449081803005 Feb 01, 2011 11.98 0.27 -- 2.3057216054654144 Jan 31, 2011 11.71 0.08 -- 0.6878761822871883 Jan 28, 2011 11.63 -0.23 -- -1.93929173693086 Jan 27, 2011 11.86 0.04 -- 0.338409475465313 Jan 26, 2011 11.82 0.05 -- 0.42480883602378927 Jan 25, 2011 11.77 0 -- 0 Jan 24, 2011 11.77 0.1 -- 0.856898029134533 Jan 21, 2011 11.67 0.07 -- 0.603448275862069 Jan 20, 2011 11.6 -0.11 -- -0.9393680614859095 Jan 19, 2011 11.71 -0.06 -- -0.5097706032285472 Jan 18, 2011 11.77 0.08 -- 0.6843455945252352 Jan 14, 2011 11.69 0.05 -- 0.42955326460481097 Jan 13, 2011 11.64 0.05 -- 0.4314063848144953 Jan 12, 2011 11.59 0.23 -- 2.0246478873239435 Jan 11, 2011 11.36 0.1 -- 0.8880994671403197 Jan 10, 2011 11.26 -0.04 -- -0.35398230088495575 Jan 07, 2011 11.3 -0.06 -- -0.528169014084507 Jan 06, 2011 11.36 -0.07 -- -0.6124234470691163 Jan 05, 2011 11.43 -0.08 -- -0.6950477845351868 Jan 04, 2011 11.51 0 -- 0 Jan 03, 2011 11.51 0.09 -- 0.7880910683012259 Dec 31, 2010 11.42 0.02 -- 0.17543859649122806 Dec 30, 2010 11.4 -0.06 -- -0.5235602094240838 Dec 29, 2010 11.46 0.11 -- 0.9691629955947136 Dec 28, 2010 11.35 0.02 -- 0.176522506619594 Dec 27, 2010 11.33 -0.03 -- -0.2640845070422535 Dec 23, 2010 11.36 0.02 -- 0.1763668430335097 Dec 22, 2010 11.34 0.01 -- 0.088261253309797 Dec 21, 2010 11.33 0.09 -- 0.800711743772242 Dec 20, 2010 11.24 0 -- 0 Dec 17, 2010 11.24 -0.06 -- -0.5309734513274337 Dec 16, 2010 11.3 -0.18 0.269142 -1.5679442508710801 Dec 15, 2010 11.48 -0.18 -- -1.5437392795883362 Dec 14, 2010 11.66 0.04 -- 0.3442340791738382 Dec 13, 2010 11.62 0.14 -- 1.2195121951219512 Dec 10, 2010 11.48 0 -- 0 Dec 09, 2010 11.48 0.02 -- 0.17452006980802792 Dec 08, 2010 11.46 0.05 -- 0.43821209465381245 Dec 07, 2010 11.41 0 -- 0 Dec 06, 2010 11.41 -0.06 -- -0.5231037489102005 Dec 03, 2010 11.47 0.13 -- 1.146384479717813 Dec 02, 2010 11.34 0.21 -- 1.8867924528301887 Dec 01, 2010 11.13 0.31 -- 2.865064695009242 Nov 30, 2010 10.82 -0.15 -- -1.3673655423883317 Nov 29, 2010 10.97 -0.11 -- -0.9927797833935018 Nov 26, 2010 11.08 -0.14 -- -1.2477718360071302 Nov 24, 2010 11.22 0.13 -- 1.1722272317403066 Nov 23, 2010 11.09 -0.35 -- -3.0594405594405596 Nov 22, 2010 11.44 -0.09 -- -0.7805724197745013 Nov 19, 2010 11.53 0 -- 0 Nov 18, 2010 11.53 0.27 -- 2.3978685612788633 Nov 17, 2010 11.26 0.06 -- 0.5357142857142857 Nov 16, 2010 11.2 -0.27 -- -2.353966870095902 Nov 15, 2010 11.47 -0.01 -- -0.08710801393728224 Nov 12, 2010 11.48 -0.09 -- -0.7778738115816768 Nov 11, 2010 11.57 -0.1 -- -0.856898029134533 Nov 10, 2010 11.67 0.02 -- 0.17167381974248927 Nov 09, 2010 11.65 -0.09 -- -0.7666098807495741 Nov 08, 2010 11.74 -0.07 -- -0.5927180355630821 Nov 05, 2010 11.81 -0.06 -- -0.5054759898904801 Nov 04, 2010 11.87 0.27 -- 2.3275862068965516 Nov 03, 2010 11.6 0.08 -- 0.6944444444444444 Nov 02, 2010 11.52 0.15 -- 1.3192612137203166 Nov 01, 2010 11.37 -0.04 -- -0.35056967572305 Oct 29, 2010 11.41 0.01 -- 0.08771929824561403 Oct 28, 2010 11.4 0.11 -- 0.9743135518157662 Oct 27, 2010 11.29 -0.12 -- -1.0517090271691498 Oct 26, 2010 11.41 -0.09 -- -0.782608695652174 Oct 25, 2010 11.5 0.04 -- 0.34904013961605584 Oct 22, 2010 11.46 0.02 -- 0.17482517482517482 Oct 21, 2010 11.44 -0.03 -- -0.26155187445510025 Oct 20, 2010 11.47 0.21 -- 1.8650088809946714 Oct 19, 2010 11.26 -0.29 -- -2.5108225108225106 Oct 18, 2010 11.55 0.07 -- 0.6097560975609756 Oct 15, 2010 11.48 -0.07 -- -0.6060606060606061 Oct 14, 2010 11.55 0.1 -- 0.8733624454148472 Oct 13, 2010 11.45 0.12 -- 1.059135039717564 Oct 12, 2010 11.33 -0.01 -- -0.08818342151675485 Oct 11, 2010 11.34 -0.03 -- -0.2638522427440633 Oct 08, 2010 11.37 0.06 -- 0.5305039787798409 Oct 07, 2010 11.31 -0.01 -- -0.08833922261484099 Oct 06, 2010 11.32 0.11 -- 0.9812667261373773 Oct 05, 2010 11.21 0.26 -- 2.374429223744292 Oct 04, 2010 10.95 -0.13 -- -1.1732851985559567 Oct 01, 2010 11.08 0.09 -- 0.818926296633303 Sep 30, 2010 10.99 -0.06 -- -0.5429864253393665 Sep 29, 2010 11.05 -0.02 -- -0.18066847335140018 Sep 28, 2010 11.07 0.06 -- 0.5449591280653951 Sep 27, 2010 11.01 -0.04 -- -0.36199095022624433 Sep 24, 2010 11.05 0.27 -- 2.504638218923933 Sep 23, 2010 10.78 -0.1 -- -0.9191176470588235 Sep 22, 2010 10.88 -0.03 -- -0.27497708524289644 Sep 21, 2010 10.91 0.04 -- 0.36798528058877644 Sep 20, 2010 10.87 0.18 -- 1.6838166510757717 Sep 17, 2010 10.69 -0.07 -- -0.6505576208178439 Sep 16, 2010 10.76 -0.05 -- -0.46253469010175763 Sep 15, 2010 10.81 0.01 -- 0.09259259259259259 Sep 14, 2010 10.8 0.08 -- 0.746268656716418 Sep 13, 2010 10.72 0.17 -- 1.6113744075829384 Sep 10, 2010 10.55 0.02 -- 0.1899335232668566 Sep 09, 2010 10.53 0.1 -- 0.9587727708533078 Sep 08, 2010 10.43 0.06 -- 0.5785920925747348 Sep 07, 2010 10.37 -0.13 -- -1.2380952380952381 Sep 03, 2010 10.5 0.11 -- 1.0587102983638113 Sep 02, 2010 10.39 0.04 -- 0.3864734299516908 Sep 01, 2010 10.35 0.37 -- 3.7074148296593186 Aug 31, 2010 9.98 0 -- 0 Aug 30, 2010 9.98 -0.1 -- -0.9920634920634921 Aug 27, 2010 10.08 0.14 -- 1.408450704225352 Aug 26, 2010 9.94 0.05 -- 0.5055611729019212 Aug 25, 2010 9.89 -0.03 -- -0.3024193548387097 Aug 24, 2010 9.92 -0.13 -- -1.2935323383084578 Aug 23, 2010 10.05 -0.03 -- -0.2976190476190476 Aug 20, 2010 10.08 -0.13 -- -1.2732615083251715 Aug 19, 2010 10.21 -0.12 -- -1.1616650532429815 Aug 18, 2010 10.33 0 -- 0 Aug 17, 2010 10.33 0.12 -- 1.1753183153770812 Aug 16, 2010 10.21 0.06 -- 0.5911330049261084 Aug 13, 2010 10.15 -0.03 -- -0.29469548133595286 Aug 12, 2010 10.18 -0.02 -- -0.19607843137254902 Aug 11, 2010 10.2 -0.46 -- -4.315196998123827 Aug 10, 2010 10.66 -0.07 -- -0.65237651444548 Aug 09, 2010 10.73 0.03 -- 0.2803738317757009 Aug 06, 2010 10.7 0.01 -- 0.09354536950420954 Aug 05, 2010 10.69 0.01 -- 0.09363295880149813 Aug 04, 2010 10.68 -0.01 -- -0.09354536950420954 Aug 03, 2010 10.69 0.01 -- 0.09363295880149813 Aug 02, 2010 10.68 0.32 -- 3.088803088803089 Jul 30, 2010 10.36 -0.05 -- -0.4803073967339097 Jul 29, 2010 10.41 0.04 -- 0.3857280617164899 Jul 28, 2010 10.37 -0.03 -- -0.28846153846153844 Jul 27, 2010 10.4 0.05 -- 0.4830917874396135 Jul 26, 2010 10.35 0.08 -- 0.7789678675754625 Jul 23, 2010 10.27 0.1 -- 0.983284169124877 Jul 22, 2010 10.17 0.24 0.064556 2.416918429003021 Jul 21, 2010 9.93 -0.14 -- -1.3902681231380338 Jul 20, 2010 10.07 0.04 -- 0.3988035892323031 Jul 19, 2010 10.03 0.02 -- 0.1998001998001998 Jul 16, 2010 10.01 -0.28 -- -2.7210884353741496 Jul 15, 2010 10.29 0.05 -- 0.48828125 Jul 14, 2010 10.24 0.05 -- 0.49067713444553485 Jul 13, 2010 10.19 0.18 -- 1.7982017982017982 Jul 12, 2010 10.01 -0.01 -- -0.0998003992015968 Jul 09, 2010 10.02 0 -- 0 Jul 08, 2010 10.02 0.1 -- 1.0080645161290323 Jul 07, 2010 9.92 0.24 -- 2.479338842975207 Jul 06, 2010 9.68 0.18 -- 1.894736842105263 Jul 02, 2010 9.5 -0.01 -- -0.10515247108307045 Jul 01, 2010 9.51 0.09 -- 0.9554140127388535 Jun 30, 2010 9.42 -0.05 -- -0.5279831045406547 Jun 29, 2010 9.47 -0.31 -- -3.1697341513292434 Jun 28, 2010 9.78 -0.06 -- -0.6097560975609756 Jun 25, 2010 9.84 0.05 -- 0.5107252298263534 Jun 24, 2010 9.79 -0.17 -- -1.7068273092369477 Jun 23, 2010 9.96 0.02 -- 0.2012072434607646 Jun 22, 2010 9.94 -0.1 -- -0.9960159362549801 Jun 21, 2010 10.04 0.02 -- 0.1996007984031936 Jun 18, 2010 10.02 -0.01 -- -0.09970089730807577 Jun 17, 2010 10.03 0.09 -- 0.9054325955734407 Jun 16, 2010 9.94 -0.05 -- -0.5005005005005005 Jun 15, 2010 9.99 0.23 -- 2.3565573770491803 Jun 14, 2010 9.76 0.1 -- 1.0351966873706004 Jun 11, 2010 9.66 0.03 -- 0.3115264797507788 Jun 10, 2010 9.63 0.33 -- 3.5483870967741935 Jun 09, 2010 9.3 0.01 -- 0.10764262648008611 Jun 08, 2010 9.29 0.09 -- 0.9782608695652174 Jun 07, 2010 9.2 -0.14 -- -1.4989293361884368 Jun 04, 2010 9.34 -0.34 -- -3.512396694214876 Jun 03, 2010 9.68 0.02 -- 0.2070393374741201 Jun 02, 2010 9.66 0.15 -- 1.5772870662460567 Jun 01, 2010 9.51 -0.05 -- -0.5230125523012552 May 28, 2010 9.56 -0.14 -- -1.443298969072165 May 27, 2010 9.7 0.43 -- 4.638619201725998 May 26, 2010 9.27 -0.08 -- -0.8556149732620321 May 25, 2010 9.35 -0.1 -- -1.0582010582010581 May 24, 2010 9.45 -0.15 -- -1.5625 May 21, 2010 9.6 0.12 -- 1.2658227848101267 May 20, 2010 9.48 -0.26 -- -2.6694045174537986 May 19, 2010 9.74 0.02 -- 0.205761316872428 May 18, 2010 9.72 -0.2 -- -2.0161290322580645 May 17, 2010 9.92 0 -- 0 May 14, 2010 9.92 -0.28 -- -2.7450980392156863 May 13, 2010 10.2 -- -- -- Apr 30, 2010 10.8 -0.09 -- -0.8264462809917356 Apr 29, 2010 10.89 0.13 -- 1.20817843866171 Apr 28, 2010 10.76 -0.02 -- -0.18552875695732837 Apr 27, 2010 10.78 -0.41 -- -3.6639857015192137 Apr 26, 2010 11.19 0.04 -- 0.35874439461883406 Apr 23, 2010 11.15 0.07 -- 0.631768953068592 Apr 22, 2010 11.08 -0.11 -- -0.9830205540661304 Apr 21, 2010 11.19 -0.06 -- -0.5333333333333333 Apr 20, 2010 11.25 0.04 -- 0.3568242640499554 Apr 19, 2010 11.21 -0.02 -- -0.17809439002671415 Apr 16, 2010 11.23 -0.22 -- -1.9213973799126638 Apr 15, 2010 11.45 0.01 -- 0.08741258741258741 Apr 14, 2010 11.44 0.11 -- 0.970873786407767 Apr 13, 2010 11.33 0 -- 0 Apr 12, 2010 11.33 0.04 -- 0.354295837023915 Apr 09, 2010 11.29 0.15 -- 1.3464991023339319 Apr 08, 2010 11.14 -0.02 -- -0.17921146953405018 Apr 07, 2010 11.16 -0.08 -- -0.7117437722419929 Apr 06, 2010 11.24 0.01 -- 0.08904719501335707 Apr 05, 2010 11.23 -0.02 -- -0.17777777777777778 Apr 01, 2010 11.25 0.19 -- 1.7179023508137432 Mar 31, 2010 11.06 0 -- 0 Mar 30, 2010 11.06 -0.01 -- -0.09033423667570009 Mar 29, 2010 11.07 0.1 -- 0.9115770282588879 Mar 26, 2010 10.97 0.12 -- 1.1059907834101383 Mar 25, 2010 10.85 -0.02 -- -0.18399264029438822 Mar 24, 2010 10.87 -0.17 -- -1.539855072463768 Mar 23, 2010 11.04 0.07 -- 0.6381039197812215 Mar 22, 2010 10.97 0.02 -- 0.182648401826484 Mar 19, 2010 10.95 -0.09 -- -0.8152173913043478 Mar 18, 2010 11.04 -0.08 -- -0.7194244604316546 Mar 17, 2010 11.12 0.06 -- 0.5424954792043399 Mar 16, 2010 11.06 0.15 -- 1.374885426214482 Mar 15, 2010 10.91 -0.09 -- -0.8181818181818182 Mar 12, 2010 11 0.06 -- 0.5484460694698354 Mar 11, 2010 10.94 0.05 -- 0.4591368227731864 Mar 10, 2010 10.89 0.05 -- 0.4612546125461255 Mar 09, 2010 10.84 -0.02 -- -0.1841620626151013 Mar 08, 2010 10.86 0.02 -- 0.18450184501845018 Mar 05, 2010 10.84 0.17 -- 1.5932521087160263 Mar 04, 2010 10.67 -0.03 -- -0.2803738317757009 Mar 03, 2010 10.7 0.12 -- 1.1342155009451795 Mar 02, 2010 10.58 0.08 -- 0.7619047619047619 Mar 01, 2010 10.5 0.08 -- 0.7677543186180422 Feb 26, 2010 10.42 0.09 -- 0.8712487899322362 Feb 25, 2010 10.33 -0.07 -- -0.6730769230769231 Feb 24, 2010 10.4 0.06 -- 0.5802707930367504 Feb 23, 2010 10.34 -0.16 -- -1.5238095238095237 Feb 22, 2010 10.5 0.05 -- 0.4784688995215311 Feb 19, 2010 10.45 -0.07 -- -0.6653992395437263 Feb 18, 2010 10.52 0.06 -- 0.5736137667304015 Feb 17, 2010 10.46 0.02 -- 0.19157088122605365 Feb 16, 2010 10.44 0.21 -- 2.0527859237536656 Feb 12, 2010 10.23 -0.06 -- -0.5830903790087464 Feb 11, 2010 10.29 0.06 -- 0.5865102639296188 Feb 10, 2010 10.23 -0.02 -- -0.1951219512195122 Feb 09, 2010 10.25 0.2 -- 1.9900497512437811 Feb 08, 2010 10.05 -0.08 -- -0.7897334649555775 Feb 05, 2010 10.13 -0.12 -- -1.170731707317073 Feb 04, 2010 10.25 -0.38 -- -3.574788334901223 Feb 03, 2010 10.63 -0.1 -- -0.9319664492078286 Feb 02, 2010 10.73 0.13 -- 1.2264150943396226 Feb 01, 2010 10.6 0.17 -- 1.6299137104506232 Jan 29, 2010 10.43 -0.09 -- -0.8555133079847909 Jan 28, 2010 10.52 -0.16 -- -1.4981273408239701 Jan 27, 2010 10.68 -0.05 -- -0.4659832246039143 Jan 26, 2010 10.73 -0.09 -- -0.8317929759704251 Jan 25, 2010 10.82 0.08 -- 0.74487895716946 Jan 22, 2010 10.74 -0.17 -- -1.5582034830430798 Jan 21, 2010 10.91 -0.18 -- -1.6230838593327321 Jan 20, 2010 11.09 -0.29 -- -2.5483304042179262 Jan 19, 2010 11.38 0.08 -- 0.7079646017699115 Jan 15, 2010 11.3 -0.14 -- -1.2237762237762237 Jan 14, 2010 11.44 0.08 -- 0.704225352112676 Jan 13, 2010 11.36 0.06 -- 0.5309734513274337 Jan 12, 2010 11.3 -0.09 -- -0.7901668129938543 Jan 11, 2010 11.39 0.06 -- 0.529567519858782 Jan 08, 2010 11.33 0.11 -- 0.9803921568627451 Jan 07, 2010 11.22 -0.04 -- -0.3552397868561279 Jan 06, 2010 11.26 0.03 -- 0.26714158504007124 Jan 05, 2010 11.23 0.01 -- 0.08912655971479501 Jan 04, 2010 11.22 0.25 -- 2.2789425706472195 Dec 31, 2009 10.97 -0.03 -- -0.2727272727272727 Dec 30, 2009 11 -0.04 -- -0.36231884057971014 Dec 29, 2009 11.04 0.02 -- 0.18148820326678766 Dec 28, 2009 11.02 0.04 -- 0.36429872495446264 Dec 24, 2009 10.98 0.06 -- 0.5494505494505495 Dec 23, 2009 10.92 0.08 -- 0.7380073800738007 Dec 22, 2009 10.84 0.07 -- 0.6499535747446611 Dec 21, 2009 10.77 0.02 -- 0.18604651162790697 Dec 18, 2009 10.75 0 -- 0 Dec 17, 2009 10.75 -0.24 -- -2.183803457688808 Dec 16, 2009 10.99 -0.13 0.239129 -1.169064748201439 Dec 15, 2009 11.12 -0.09 -- -0.8028545941123997 Dec 14, 2009 11.21 0.07 -- 0.6283662477558348 Dec 11, 2009 11.14 0.01 -- 0.08984725965858041 Dec 10, 2009 11.13 0.03 -- 0.2702702702702703 Dec 09, 2009 11.1 -0.02 -- -0.17985611510791366 Dec 08, 2009 11.12 -0.18 -- -1.592920353982301 Dec 07, 2009 11.3 -0.1 -- -0.8771929824561403 Dec 04, 2009 11.4 0 -- 0 Dec 03, 2009 11.4 -0.01 -- -0.0876424189307625 Dec 02, 2009 11.41 0.01 -- 0.08771929824561403 Dec 01, 2009 11.4 0.31 -- 2.7953110910730388 Nov 30, 2009 11.09 0.04 -- 0.36199095022624433 Nov 27, 2009 11.05 -0.34 -- -2.985074626865672 Nov 25, 2009 11.39 0.17 -- 1.5151515151515151 Nov 24, 2009 11.22 -0.08 -- -0.7079646017699115 Nov 23, 2009 11.3 0.21 -- 1.8935978358881875 Nov 20, 2009 11.09 -0.08 -- -0.7162041181736795 Nov 19, 2009 11.17 -0.2 -- -1.7590149516270888 Nov 18, 2009 11.37 -0.01 -- -0.08787346221441125 Nov 17, 2009 11.38 -0.09 -- -0.7846556233653008 Nov 16, 2009 11.47 0.18 -- 1.5943312666076173 Nov 13, 2009 11.29 0.1 -- 0.8936550491510277 Nov 12, 2009 11.19 -0.11 -- -0.9734513274336283 Nov 11, 2009 11.3 0.03 -- 0.26619343389529726 Nov 10, 2009 11.27 -0.04 -- -0.3536693191865606 Nov 09, 2009 11.31 0.29 -- 2.6315789473684212 Nov 06, 2009 11.02 0.02 -- 0.18181818181818182 Nov 05, 2009 11 0.11 -- 1.0101010101010102 Nov 04, 2009 10.89 0.13 -- 1.20817843866171 Nov 03, 2009 10.76 -0.06 -- -0.5545286506469501 Nov 02, 2009 10.82 0.07 -- 0.6511627906976745 Oct 30, 2009 10.75 -0.29 -- -2.6268115942028984 Oct 29, 2009 11.04 0.26 -- 2.411873840445269 Oct 28, 2009 10.78 -0.26 -- -2.3550724637681157 Oct 27, 2009 11.04 -0.07 -- -0.6300630063006301 Oct 26, 2009 11.11 -0.16 -- -1.419698314108252 Oct 23, 2009 11.27 -0.16 -- -1.3998250218722659 Oct 22, 2009 11.43 0.04 -- 0.35118525021949076 Oct 21, 2009 11.39 0 -- 0 Oct 20, 2009 11.39 -0.05 -- -0.4370629370629371 Oct 19, 2009 11.44 0.18 -- 1.5985790408525755 Oct 16, 2009 11.26 -0.15 -- -1.3146362839614374 Oct 15, 2009 11.41 0.03 -- 0.26362038664323373 Oct 14, 2009 11.38 0.26 -- 2.338129496402878 Oct 13, 2009 11.12 -0.03 -- -0.26905829596412556 Oct 12, 2009 11.15 0.06 -- 0.5410279531109107 Oct 09, 2009 11.09 -0.02 -- -0.18001800180018002 Oct 08, 2009 11.11 0.16 -- 1.461187214611872 Oct 07, 2009 10.95 0.03 -- 0.27472527472527475 Oct 06, 2009 10.92 0.21 -- 1.9607843137254901 Oct 05, 2009 10.71 0.13 -- 1.2287334593572778 Oct 02, 2009 10.58 -0.12 -- -1.1214953271028036 Oct 01, 2009 10.7 -0.31 -- -2.815622161671208 Sep 30, 2009 11.01 0.04 -- 0.3646308113035551 Sep 29, 2009 10.97 -0.06 -- -0.543970988213962 Sep 28, 2009 11.03 0.13 -- 1.1926605504587156 Sep 25, 2009 10.9 -0.06 -- -0.5474452554744526 Sep 24, 2009 10.96 -0.14 -- -1.2612612612612613 Sep 23, 2009 11.1 -0.08 -- -0.7155635062611807 Sep 22, 2009 11.18 0.14 -- 1.2681159420289856 Sep 21, 2009 11.04 -0.1 -- -0.8976660682226212 Sep 18, 2009 11.14 0 -- 0 Sep 17, 2009 11.14 -0.03 -- -0.26857654431512984 Sep 16, 2009 11.17 0.2 -- 1.8231540565177757 Sep 15, 2009 10.97 0.01 -- 0.09124087591240876 Sep 14, 2009 10.96 -0.01 -- -0.09115770282588878 Sep 11, 2009 10.97 0 -- 0 Sep 10, 2009 10.97 0.11 -- 1.0128913443830572 Sep 09, 2009 10.86 0.1 -- 0.929368029739777 Sep 08, 2009 10.76 0.23 -- 2.184235517568851 Sep 04, 2009 10.53 0.14 -- 1.3474494706448508 Sep 03, 2009 10.39 0.04 -- 0.3864734299516908 Sep 02, 2009 10.35 0.01 -- 0.09671179883945841 Sep 01, 2009 10.34 -0.24 -- -2.268431001890359 Aug 31, 2009 10.58 -0.05 -- -0.4703668861712135 Aug 28, 2009 10.63 0.01 -- 0.09416195856873823 Aug 27, 2009 10.62 0.06 -- 0.5681818181818182 Aug 26, 2009 10.56 -0.03 -- -0.28328611898017 Aug 25, 2009 10.59 0.06 -- 0.5698005698005698 Aug 24, 2009 10.53 0.03 -- 0.2857142857142857 Aug 21, 2009 10.5 0.18 -- 1.744186046511628 Aug 20, 2009 10.32 0.12 -- 1.1764705882352942 Aug 19, 2009 10.2 0.06 -- 0.591715976331361 Aug 18, 2009 10.14 0.17 -- 1.7051153460381143 Aug 17, 2009 9.97 -0.33 -- -3.203883495145631 Aug 14, 2009 10.3 -0.07 -- -0.6750241080038573 Aug 13, 2009 10.37 0.15 -- 1.467710371819961 Aug 12, 2009 10.22 0.12 -- 1.188118811881188 Aug 11, 2009 10.1 -0.08 -- -0.7858546168958742 Aug 10, 2009 10.18 -0.06 -- -0.5859375 Aug 07, 2009 10.24 -0.01 -- -0.0975609756097561 Aug 06, 2009 10.25 -0.02 -- -0.19474196689386564 Aug 05, 2009 10.27 -0.05 -- -0.4844961240310077 Aug 04, 2009 10.32 -0.05 -- -0.4821600771456123 Aug 03, 2009 10.37 0.26 -- 2.5717111770524235 Jul 31, 2009 10.11 0.14 -- 1.4042126379137412 Jul 30, 2009 9.97 0.16 -- 1.6309887869520896 Jul 29, 2009 9.81 -0.03 -- -0.3048780487804878 Jul 28, 2009 9.84 -0.06 -- -0.6060606060606061 Jul 27, 2009 9.9 0.04 -- 0.4056795131845842 Jul 24, 2009 9.86 0.04 -- 0.4073319755600815 Jul 23, 2009 9.82 0.13 0.021406 1.3415892672858618 Jul 22, 2009 9.69 0.03 -- 0.3105590062111801 Jul 21, 2009 9.66 0.06 -- 0.625 Jul 20, 2009 9.6 0.19 -- 2.0191285866099893 Jul 17, 2009 9.41 -0.01 -- -0.10615711252653928 Jul 16, 2009 9.42 0.05 -- 0.5336179295624333 Jul 15, 2009 9.37 0.3 -- 3.3076074972436604 Jul 14, 2009 9.07 0.05 -- 0.5543237250554324 Jul 13, 2009 9.02 0.15 -- 1.6910935738444195 Jul 10, 2009 8.87 -0.09 -- -1.0044642857142858 Jul 09, 2009 8.96 0.1 -- 1.1286681715575622 Jul 08, 2009 8.86 -0.04 -- -0.449438202247191 Jul 07, 2009 8.9 -0.19 -- -2.09020902090209 Jul 06, 2009 9.09 -0.01 -- -0.10989010989010989 Jul 02, 2009 9.1 -0.28 -- -2.985074626865672 Jul 01, 2009 9.38 0.12 -- 1.2958963282937366 Jun 30, 2009 9.26 -0.09 -- -0.9625668449197861 Jun 29, 2009 9.35 0.09 -- 0.9719222462203023 Jun 26, 2009 9.26 0.03 -- 0.3250270855904659 Jun 25, 2009 9.23 0.1 -- 1.095290251916758 Jun 24, 2009 9.13 0.05 -- 0.5506607929515418 Jun 23, 2009 9.08 0.11 -- 1.2263099219620959 Jun 22, 2009 8.97 -0.29 -- -3.1317494600431965 Jun 19, 2009 9.26 0.11 -- 1.2021857923497268 Jun 18, 2009 9.15 0.01 -- 0.10940919037199125 Jun 17, 2009 9.14 0.01 -- 0.10952902519167579 Jun 16, 2009 9.13 -0.09 -- -0.9761388286334056 Jun 15, 2009 9.22 -0.35 -- -3.6572622779519333 Jun 12, 2009 9.57 -0.02 -- -0.20855057351407716 Jun 11, 2009 9.59 0.14 -- 1.4814814814814814 Jun 10, 2009 9.45 0.06 -- 0.6389776357827476 Jun 09, 2009 9.39 0.09 -- 0.967741935483871 Jun 08, 2009 9.3 -0.04 -- -0.4282655246252677 Jun 05, 2009 9.34 -0.1 -- -1.0593220338983051 Jun 04, 2009 9.44 0.03 -- 0.3188097768331562 Jun 03, 2009 9.41 -0.24 -- -2.4870466321243523 Jun 02, 2009 9.65 0.05 -- 0.5208333333333334 Jun 01, 2009 9.6 0.23 -- 2.454642475987193 May 29, 2009 9.37 0.18 -- 1.9586507072905333 May 28, 2009 9.19 0.05 -- 0.5470459518599562 May 27, 2009 9.14 -0.12 -- -1.2958963282937366 May 26, 2009 9.26 0.17 -- 1.87018701870187 May 22, 2009 9.09 0.04 -- 0.4419889502762431 May 21, 2009 9.05 -0.07 -- -0.7675438596491229 May 20, 2009 9.12 0.1 -- 1.1086474501108647 May 19, 2009 9.02 0.06 -- 0.6696428571428571 May 18, 2009 8.96 0.27 -- 3.1070195627157653 May 15, 2009 8.69 -0.04 -- -0.4581901489117984 May 14, 2009 8.73 0.06 -- 0.6920415224913494 May 13, 2009 8.67 -0.25 -- -2.802690582959641 May 12, 2009 8.92 0.05 -- 0.5636978579481398 May 11, 2009 8.87 -0.18 -- -1.988950276243094 May 08, 2009 9.05 0.33 -- 3.7844036697247705 May 07, 2009 8.72 -0.08 -- -0.9090909090909091 May 06, 2009 8.8 0.17 -- 1.969872537659328 May 05, 2009 8.63 -0.04 -- -0.461361014994233 May 04, 2009 8.67 0.3 -- 3.5842293906810037 May 01, 2009 8.37 0.09 -- 1.0869565217391304 Apr 30, 2009 8.28 0.05 -- 0.6075334143377886 Apr 29, 2009 8.23 0.21 -- 2.6184538653366585 Apr 28, 2009 8.02 -0.08 -- -0.9876543209876543 Apr 27, 2009 8.1 -0.12 -- -1.4598540145985401 Apr 24, 2009 8.22 0.16 -- 1.9851116625310175 Apr 23, 2009 8.06 0.19 -- 2.4142312579415504 Apr 22, 2009 7.87 -0.04 -- -0.5056890012642224 Apr 21, 2009 7.91 0.13 -- 1.6709511568123394 Apr 20, 2009 7.78 -0.34 -- -4.187192118226601 Apr 17, 2009 8.12 0 -- 0 Apr 16, 2009 8.12 0.08 -- 0.9950248756218906 Apr 15, 2009 8.04 0.06 -- 0.7518796992481203 Apr 14, 2009 7.98 -0.04 -- -0.49875311720698257 Apr 13, 2009 8.02 0.08 -- 1.0075566750629723 Apr 09, 2009 7.94 0.21 -- 2.7166882276843465 Apr 08, 2009 7.73 0.04 -- 0.5201560468140443 Apr 07, 2009 7.69 -0.16 -- -2.038216560509554 Apr 06, 2009 7.85 -0.11 -- -1.3819095477386936 Apr 03, 2009 7.96 0.01 -- 0.12578616352201258 Apr 02, 2009 7.95 0.38 -- 5.019815059445178 Apr 01, 2009 7.57 0.17 -- 2.2972972972972974 Mar 31, 2009 7.4 0.17 -- 2.351313969571231 Mar 30, 2009 7.23 -0.3 -- -3.9840637450199203 Mar 27, 2009 7.53 -0.23 -- -2.963917525773196 Mar 26, 2009 7.76 0.09 -- 1.1734028683181226 Mar 25, 2009 7.67 0.13 -- 1.7241379310344827 Mar 24, 2009 7.54 -0.21 -- -2.7096774193548385 Mar 23, 2009 7.75 0.47 -- 6.456043956043956 Mar 20, 2009 7.28 -0.09 -- -1.2211668928086838 Mar 19, 2009 7.37 0.08 -- 1.0973936899862826 Mar 18, 2009 7.29 0.14 -- 1.9580419580419581 Mar 17, 2009 7.15 0.18 -- 2.582496413199426 Mar 16, 2009 6.97 0.08 -- 1.1611030478955007 Mar 13, 2009 6.89 0.05 -- 0.7309941520467836 Mar 12, 2009 6.84 0.12 -- 1.7857142857142858 Mar 11, 2009 6.72 0.06 -- 0.9009009009009009 Mar 10, 2009 6.66 0.36 -- 5.714285714285714 Mar 09, 2009 6.3 -0.15 -- -2.3255813953488373 Mar 06, 2009 6.45 0.01 -- 0.15527950310559005 Mar 05, 2009 6.44 -0.26 -- -3.8805970149253732 Mar 04, 2009 6.7 0.25 -- 3.875968992248062 Mar 03, 2009 6.45 -0.06 -- -0.9216589861751152 Mar 02, 2009 6.51 -0.36 -- -5.240174672489083 Feb 27, 2009 6.87 -0.04 -- -0.5788712011577424 Feb 26, 2009 6.91 0 -- 0 Feb 25, 2009 6.91 -0.17 -- -2.401129943502825 Feb 24, 2009 7.08 0.19 -- 2.7576197387518144 Feb 23, 2009 6.89 -0.23 -- -3.230337078651685 Feb 20, 2009 7.12 -0.1 -- -1.3850415512465375 Feb 19, 2009 7.22 0 -- 0 Feb 18, 2009 7.22 -0.01 -- -0.13831258644536654 Feb 17, 2009 7.23 -0.4 -- -5.242463958060289 Feb 13, 2009 7.63 -0.07 -- -0.9090909090909091 Feb 12, 2009 7.7 -0.03 -- -0.38809831824062097 Feb 11, 2009 7.73 0.05 -- 0.6510416666666666 Feb 10, 2009 7.68 -0.35 -- -4.35865504358655 Feb 09, 2009 8.03 0.01 -- 0.12468827930174564 Feb 06, 2009 8.02 0.17 -- 2.1656050955414012 Feb 05, 2009 7.85 0.08 -- 1.0296010296010296 Feb 04, 2009 7.77 -0.02 -- -0.25673940949935814 Feb 03, 2009 7.79 0.2 -- 2.635046113306983 Feb 02, 2009 7.59 -0.08 -- -1.0430247718383312 Jan 30, 2009 7.67 -0.11 -- -1.4138817480719794 Jan 29, 2009 7.78 -0.29 -- -3.5935563816604708 Jan 28, 2009 8.07 0.23 -- 2.933673469387755 Jan 27, 2009 7.84 0.13 -- 1.6861219195849546 Jan 26, 2009 7.71 0.18 -- 2.3904382470119523 Jan 23, 2009 7.53 -0.09 -- -1.1811023622047243 Jan 22, 2009 7.62 -0.15 -- -1.9305019305019304 Jan 21, 2009 7.77 0.28 -- 3.7383177570093458 Jan 20, 2009 7.49 -0.54 -- -6.724782067247821 Jan 16, 2009 8.03 0.05 -- 0.6265664160401002 Jan 15, 2009 7.98 0.02 -- 0.25125628140703515 Jan 14, 2009 7.96 -0.29 -- -3.515151515151515 Jan 13, 2009 8.25 -0.19 -- -2.251184834123223 Jan 12, 2009 8.44 -0.18 -- -2.0881670533642693 Jan 09, 2009 8.62 -0.25 -- -2.818489289740699 Jan 08, 2009 8.87 0.09 -- 1.0250569476082005 Jan 07, 2009 8.78 -0.11 -- -1.2373453318335208 Jan 06, 2009 8.89 0.09 -- 1.0227272727272727 Jan 05, 2009 8.8 -0.14 -- -1.5659955257270695 Jan 02, 2009 8.94 0.19 -- 2.1714285714285713 Dec 31, 2008 8.75 0.05 -- 0.5747126436781609 Dec 30, 2008 8.7 0.16 -- 1.873536299765808 Dec 29, 2008 8.54 0.09 -- 1.0650887573964498 Dec 26, 2008 8.45 0.09 -- 1.076555023923445 Dec 24, 2008 8.36 0.03 -- 0.36014405762304924 Dec 23, 2008 8.33 -0.06 -- -0.7151370679380215 Dec 22, 2008 8.39 -0.06 -- -0.7100591715976331 Dec 19, 2008 8.45 -0.12 -- -1.4002333722287048 Dec 18, 2008 8.57 -0.23 -- -2.6136363636363638 Dec 17, 2008 8.8 -0.3 0.312792 -3.2967032967032965 Dec 16, 2008 9.1 0.44 -- 5.080831408775982 Dec 15, 2008 8.66 0.03 -- 0.34762456546929316 Dec 12, 2008 8.63 0.05 -- 0.5827505827505828 Dec 11, 2008 8.58 0 -- 0 Dec 10, 2008 8.58 0.18 -- 2.142857142857143 Dec 09, 2008 8.4 -0.06 -- -0.7092198581560284 Dec 08, 2008 8.46 0.4 -- 4.962779156327543 Dec 05, 2008 8.06 0.1 -- 1.256281407035176 Dec 04, 2008 7.96 -0.23 -- -2.808302808302808 Dec 03, 2008 8.19 0.06 -- 0.7380073800738007 Dec 02, 2008 8.13 0.37 -- 4.768041237113402 Dec 01, 2008 7.76 -0.67 -- -7.947805456702254 Nov 28, 2008 8.43 0.05 -- 0.5966587112171837 Nov 26, 2008 8.38 0.04 -- 0.47961630695443647 Nov 25, 2008 8.34 0.08 -- 0.9685230024213075 Nov 24, 2008 8.26 0.53 -- 6.85640362225097 Nov 21, 2008 7.73 0.49 -- 6.767955801104972 Nov 20, 2008 7.24 -0.42 -- -5.483028720626632 Nov 19, 2008 7.66 -0.52 -- -6.356968215158925 Nov 18, 2008 8.18 0.04 -- 0.4914004914004914 Nov 17, 2008 8.14 -0.14 -- -1.6908212560386473 Nov 14, 2008 8.28 -0.44 -- -5.045871559633028 Nov 13, 2008 8.72 0.56 -- 6.862745098039215 Nov 12, 2008 8.16 -0.39 -- -4.56140350877193 Nov 11, 2008 8.55 -0.36 -- -4.040404040404041 Nov 10, 2008 8.91 -0.09 -- -1 Nov 07, 2008 9 0.39 -- 4.529616724738676 Nov 06, 2008 8.61 -0.58 -- -6.311207834602829 Nov 05, 2008 9.19 -0.38 -- -3.9707419017763845 Nov 04, 2008 9.57 0.57 -- 6.333333333333333 Nov 03, 2008 9 0.03 -- 0.33444816053511706 Oct 31, 2008 8.97 -0.01 -- -0.111358574610245 Oct 30, 2008 8.98 0.37 -- 4.29732868757259 Oct 29, 2008 8.61 0.07 -- 0.819672131147541 Oct 28, 2008 8.54 0.89 -- 11.633986928104575 Oct 27, 2008 7.65 -0.42 -- -5.204460966542751 Oct 24, 2008 8.07 -0.54 -- -6.2717770034843205 Oct 23, 2008 8.61 0.17 -- 2.014218009478673 Oct 22, 2008 8.44 -0.64 -- -7.048458149779735 Oct 21, 2008 9.08 -0.49 -- -5.120167189132706 Oct 20, 2008 9.57 0.58 -- 6.451612903225806 Oct 17, 2008 8.99 -0.27 -- -2.915766738660907 Oct 16, 2008 9.26 0.49 -- 5.587229190421893 Oct 15, 2008 8.77 -0.94 -- -9.680741503604532 Oct 14, 2008 9.71 -0.06 -- -0.6141248720573184 Oct 13, 2008 9.77 1.02 -- 11.657142857142857 Oct 10, 2008 8.75 -0.23 -- -2.5612472160356345 Oct 09, 2008 8.98 -0.54 -- -5.6722689075630255 Oct 08, 2008 9.52 -0.3 -- -3.054989816700611 Oct 07, 2008 9.82 -0.36 -- -3.536345776031434 Oct 06, 2008 10.18 -0.68 -- -6.261510128913444 Oct 03, 2008 10.86 0.05 -- 0.46253469010175763 Oct 02, 2008 10.81 -0.49 -- -4.336283185840708 Oct 01, 2008 11.3 0 -- 0 Sep 30, 2008 11.3 0.28 -- 2.540834845735027 Sep 29, 2008 11.02 -1.06 -- -8.774834437086092 Sep 26, 2008 12.08 -0.11 -- -0.9023789991796555 Sep 25, 2008 12.19 0.22 -- 1.8379281537176273 Sep 24, 2008 11.97 0.04 -- 0.3352891869237217 Sep 23, 2008 11.93 -0.22 -- -1.8106995884773662 Sep 22, 2008 12.15 -0.17 -- -1.37987012987013 Sep 19, 2008 12.32 0.7 -- 6.024096385542169 Sep 18, 2008 11.62 0.44 -- 3.9355992844364938 Sep 17, 2008 11.18 -0.52 -- -4.444444444444445 Sep 16, 2008 11.7 0.01 -- 0.0855431993156544 Sep 15, 2008 11.69 -0.49 -- -4.022988505747127 Sep 12, 2008 12.18 0.2 -- 1.669449081803005 Sep 11, 2008 11.98 -0.05 -- -0.41562759767248547 Sep 10, 2008 12.03 0.09 -- 0.7537688442211056 Sep 09, 2008 11.94 -0.36 -- -2.926829268292683 Sep 08, 2008 12.3 0.25 -- 2.074688796680498 Sep 05, 2008 12.05 -0.09 -- -0.7413509060955519 Sep 04, 2008 12.14 -0.5 -- -3.9556962025316458 Sep 03, 2008 12.64 -0.07 -- -0.5507474429583006 Sep 02, 2008 12.71 -0.16 -- -1.2432012432012431 Aug 29, 2008 12.87 -0.04 -- -0.30983733539891556 Aug 28, 2008 12.91 0.17 -- 1.3343799058084773 Aug 27, 2008 12.74 0.09 -- 0.7114624505928854 Aug 26, 2008 12.65 0.02 -- 0.1583531274742676 Aug 25, 2008 12.63 -0.16 -- -1.2509773260359656 Aug 22, 2008 12.79 0.07 -- 0.550314465408805 Aug 21, 2008 12.72 0.06 -- 0.47393364928909953 Aug 20, 2008 12.66 0.06 -- 0.47619047619047616 Aug 19, 2008 12.6 -0.19 -- -1.4855355746677092 Aug 18, 2008 12.79 -0.04 -- -0.3117692907248636 Aug 15, 2008 12.83 -0.07 -- -0.5426356589147286 Aug 14, 2008 12.9 -0.06 -- -0.46296296296296297 Aug 13, 2008 12.96 -0.19 -- -1.4448669201520912 Aug 12, 2008 13.15 -0.13 -- -0.9789156626506024 Aug 11, 2008 13.28 0.01 -- 0.07535795026375283 Aug 08, 2008 13.27 0.05 -- 0.37821482602118 Aug 07, 2008 13.22 -0.25 -- -1.8559762435040832 Aug 06, 2008 13.47 0.03 -- 0.22321428571428573 Aug 05, 2008 13.44 0.32 -- 2.4390243902439024 Aug 04, 2008 13.12 -0.17 -- -1.2791572610985704 Aug 01, 2008 13.29 -0.17 -- -1.263001485884101 Jul 31, 2008 13.46 -0.15 -- -1.1021307861866274 Jul 30, 2008 13.61 0.16 -- 1.1895910780669146 Jul 29, 2008 13.45 0.09 -- 0.6736526946107785 Jul 28, 2008 13.36 -0.18 -- -1.329394387001477 Jul 25, 2008 13.54 0 -- 0 Jul 24, 2008 13.54 -0.24 -- -1.741654571843251 Jul 23, 2008 13.78 0.08 -- 0.583941605839416 Jul 22, 2008 13.7 0.01 -- 0.07304601899196493 Jul 21, 2008 13.69 0.13 -- 0.9587020648967551 Jul 18, 2008 13.56 0.06 -- 0.4444444444444444 Jul 17, 2008 13.5 0.15 0.072098 1.1235955056179776 Jul 16, 2008 13.35 0.23 -- 1.7530487804878048 Jul 15, 2008 13.12 -0.22 -- -1.6491754122938531 Jul 14, 2008 13.34 -0.02 -- -0.1497005988023952 Jul 11, 2008 13.36 -0.21 -- -1.5475313190862197 Jul 10, 2008 13.57 0.07 -- 0.5185185185185185 Jul 09, 2008 13.5 -0.11 -- -0.8082292432035268 Jul 08, 2008 13.61 -0.01 -- -0.07342143906020558 Jul 07, 2008 13.62 -0.03 -- -0.21978021978021978 Jul 03, 2008 13.65 0.05 -- 0.36764705882352944 Jul 02, 2008 13.6 -0.26 -- -1.875901875901876 Jul 01, 2008 13.86 -0.14 -- -1 Jun 30, 2008 14 0.06 -- 0.430416068866571 Jun 27, 2008 13.94 0.04 -- 0.28776978417266186 Jun 26, 2008 13.9 -0.32 -- -2.250351617440225 Jun 25, 2008 14.22 0.16 -- 1.1379800853485065 Jun 24, 2008 14.06 -0.04 -- -0.28368794326241137 Jun 23, 2008 14.1 0 -- 0 Jun 20, 2008 14.1 -0.31 -- -2.1512838306731434 Jun 19, 2008 14.41 -0.04 -- -0.2768166089965398 Jun 18, 2008 14.45 -0.14 -- -0.9595613433858807 Jun 17, 2008 14.59 0.07 -- 0.4820936639118457 Jun 16, 2008 14.52 0.05 -- 0.3455425017277125 Jun 13, 2008 14.47 0.13 -- 0.9065550906555091 Jun 12, 2008 14.34 -0.05 -- -0.34746351633078526 Jun 11, 2008 14.39 -0.18 -- -1.2354152367879203 Jun 10, 2008 14.57 -0.27 -- -1.8194070080862534 Jun 09, 2008 14.84 -0.05 -- -0.33579583613163194 Jun 06, 2008 14.89 -0.39 -- -2.5523560209424083 Jun 05, 2008 15.28 0.22 -- 1.4608233731739708 Jun 04, 2008 15.06 -0.07 -- -0.46265697290152014 Jun 03, 2008 15.13 -0.07 -- -0.4605263157894737 Jun 02, 2008 15.2 -0.12 -- -0.783289817232376 May 30, 2008 15.32 0.13 -- 0.8558262014483212 May 29, 2008 15.19 -0.1 -- -0.6540222367560498 May 28, 2008 15.29 0.02 -- 0.13097576948264572 May 27, 2008 15.27 -0.05 -- -0.3263707571801567 May 23, 2008 15.32 -0.17 -- -1.0974822466107166 May 22, 2008 15.49 0.14 -- 0.9120521172638436 May 21, 2008 15.35 -0.18 -- -1.1590470057952351 May 20, 2008 15.53 -0.12 -- -0.7667731629392971 May 19, 2008 15.65 -0.02 -- -0.1276324186343331 May 16, 2008 15.67 0.14 -- 0.901481004507405 May 15, 2008 15.53 0.23 -- 1.5032679738562091 May 14, 2008 15.3 0.06 -- 0.3937007874015748 May 13, 2008 15.24 -0.1 -- -0.651890482398957 May 12, 2008 15.34 0.13 -- 0.8547008547008547 May 09, 2008 15.21 -0.11 -- -0.7180156657963447 May 08, 2008 15.32 0.14 -- 0.922266139657444 May 07, 2008 15.18 -0.24 -- -1.556420233463035 May 06, 2008 15.42 0.07 -- 0.4560260586319218 May 05, 2008 15.35 0.06 -- 0.3924133420536298 May 02, 2008 15.29 0.07 -- 0.45992115637319314 May 01, 2008 15.22 0.09 -- 0.5948446794448117 Apr 30, 2008 15.13 0.04 -- 0.26507620941020543 Apr 29, 2008 15.09 -0.12 -- -0.7889546351084813 Apr 28, 2008 15.21 0.03 -- 0.1976284584980237 Apr 25, 2008 15.18 0.19 -- 1.267511674449633 Apr 24, 2008 14.99 -0.11 -- -0.7284768211920529 Apr 23, 2008 15.1 0.03 -- 0.19907100199071 Apr 22, 2008 15.07 -0.06 -- -0.3965631196298744 Apr 21, 2008 15.13 0.05 -- 0.33156498673740054 Apr 18, 2008 15.08 0.21 -- 1.4122394082044385 Apr 17, 2008 14.87 -0.2 -- -1.3271400132714002 Apr 16, 2008 15.07 0.43 -- 2.9371584699453552 Apr 15, 2008 14.64 0.13 -- 0.895933838731909 Apr 14, 2008 14.51 -0.05 -- -0.3434065934065934 Apr 11, 2008 14.56 -0.15 -- -1.0197144799456153 Apr 10, 2008 14.71 -0.09 -- -0.6081081081081081 Apr 09, 2008 14.8 -0.08 -- -0.5376344086021505 Apr 08, 2008 14.88 -0.16 -- -1.0638297872340425 Apr 07, 2008 15.04 0.1 -- 0.6693440428380187 Apr 04, 2008 14.94 0.11 -- 0.7417397167902899 Apr 03, 2008 14.83 0 -- 0 Apr 02, 2008 14.83 0.07 -- 0.4742547425474255 Apr 01, 2008 14.76 0.43 -- 3.0006978367062107 Mar 31, 2008 14.33 0.01 -- 0.06983240223463687 Mar 28, 2008 14.32 -0.02 -- -0.1394700139470014 Mar 27, 2008 14.34 0 -- 0 Mar 26, 2008 14.34 0.08 -- 0.5610098176718092 Mar 25, 2008 14.26 0.26 -- 1.8571428571428572 Mar 24, 2008 14 0.18 -- 1.3024602026049203 Mar 20, 2008 13.82 0.14 -- 1.023391812865497 Mar 19, 2008 13.68 -0.47 -- -3.3215547703180213 Mar 18, 2008 14.15 0.45 -- 3.2846715328467155 Mar 17, 2008 13.7 -0.34 -- -2.421652421652422 Mar 14, 2008 14.04 -0.26 -- -1.8181818181818181 Mar 13, 2008 14.3 0.04 -- 0.2805049088359046 Mar 12, 2008 14.26 0.02 -- 0.1404494382022472 Mar 11, 2008 14.24 0.42 -- 3.0390738060781475 Mar 10, 2008 13.82 -0.17 -- -1.2151536812008576 Mar 07, 2008 13.99 -0.14 -- -0.9907997169143666 Mar 06, 2008 14.13 -0.19 -- -1.3268156424581006 Mar 05, 2008 14.32 0.2 -- 1.4164305949008498 Mar 04, 2008 14.12 -0.19 -- -1.3277428371767994 Mar 03, 2008 14.31 -0.04 -- -0.2787456445993031 Feb 29, 2008 14.35 -0.34 -- -2.314499659632403 Feb 28, 2008 14.69 -0.18 -- -1.21049092131809 Feb 27, 2008 14.87 0.11 -- 0.7452574525745257 Feb 26, 2008 14.76 0.25 -- 1.7229496898690557 Feb 25, 2008 14.51 0.21 -- 1.4685314685314685 Feb 22, 2008 14.3 0.13 -- 0.9174311926605505 Feb 21, 2008 14.17 0.03 -- 0.21216407355021216 Feb 20, 2008 14.14 -0.11 -- -0.7719298245614035 Feb 19, 2008 14.25 0.2 -- 1.4234875444839858 Feb 15, 2008 14.05 -0.04 -- -0.28388928317955997 Feb 14, 2008 14.09 0 -- 0 Feb 13, 2008 14.09 0.07 -- 0.4992867332382311 Feb 12, 2008 14.02 0.31 -- 2.261123267687819 Feb 11, 2008 13.71 -0.04 -- -0.2909090909090909 Feb 08, 2008 13.75 -0.03 -- -0.21770682148040638 Feb 07, 2008 13.78 -0.12 -- -0.8633093525179856 Feb 06, 2008 13.9 -0.04 -- -0.28694404591104733 Feb 05, 2008 13.94 -0.63 -- -4.323953328757721 Feb 04, 2008 14.57 -0.06 -- -0.4101161995898838 Feb 01, 2008 14.63 0.17 -- 1.1756569847856155 Jan 31, 2008 14.46 0.17 -- 1.1896431070678797 Jan 30, 2008 14.29 -0.06 -- -0.4181184668989547 Jan 29, 2008 14.35 0.13 -- 0.9142053445850914 Jan 28, 2008 14.22 0.11 -- 0.7795889440113395 Jan 25, 2008 14.11 -0.08 -- -0.5637773079633545 Jan 24, 2008 14.19 0.5 -- 3.652300949598247 Jan 23, 2008 13.69 -0.08 -- -0.5809731299927379 Jan 22, 2008 13.77 -0.54 -- -3.7735849056603774 Jan 18, 2008 14.31 0.05 -- 0.3506311360448808 Jan 17, 2008 14.26 -0.2 -- -1.3831258644536653 Jan 16, 2008 14.46 -0.29 -- -1.9661016949152543 Jan 15, 2008 14.75 -0.49 -- -3.215223097112861 Jan 14, 2008 15.24 0.2 -- 1.3297872340425532 Jan 11, 2008 15.04 -0.27 -- -1.7635532331809276 Jan 10, 2008 15.31 -0.03 -- -0.19556714471968709 Jan 09, 2008 15.34 0.15 -- 0.9874917709019092 Jan 08, 2008 15.19 -0.11 -- -0.7189542483660131 Jan 07, 2008 15.3 0.03 -- 0.19646365422396855 Jan 04, 2008 15.27 -0.38 -- -2.428115015974441 Jan 03, 2008 15.65 -0.12 -- -0.7609384908053266 Jan 02, 2008 15.77 0.04 -- 0.25429116338207247 Dec 31, 2007 15.73 -0.07 -- -0.4430379746835443 Dec 28, 2007 15.8 0.11 -- 0.7010834926704907 Dec 27, 2007 15.69 -0.06 -- -0.38095238095238093 Dec 26, 2007 15.75 0.1 -- 0.6389776357827476 Dec 24, 2007 15.65 0.07 -- 0.4492939666238768 Dec 21, 2007 15.58 0.26 -- 1.6971279373368147 Dec 20, 2007 15.32 0.06 -- 0.3931847968545216 Dec 19, 2007 15.26 -0.15 -- -0.9733939000648929 Dec 18, 2007 15.41 -0.71 0.4381 -4.4044665012406945 Dec 17, 2007 16.12 -0.37 -- -2.2437841115827775 Dec 14, 2007 16.49 -0.39 -- -2.31042654028436 Dec 13, 2007 16.88 -0.34 -- -1.9744483159117305 Dec 12, 2007 17.22 0.28 -- 1.6528925619834711 Dec 11, 2007 16.94 -0.4 -- -2.306805074971165 Dec 10, 2007 17.34 0.16 -- 0.9313154831199069 Dec 07, 2007 17.18 -0.03 -- -0.17431725740848344 Dec 06, 2007 17.21 0.16 -- 0.9384164222873901 Dec 05, 2007 17.05 0.2 -- 1.1869436201780414 Dec 04, 2007 16.85 -0.15 -- -0.8823529411764706 Dec 03, 2007 17 -0.02 -- -0.11750881316098707 Nov 30, 2007 17.02 0.08 -- 0.4722550177095632 Nov 29, 2007 16.94 -0.09 -- -0.5284791544333529 Nov 28, 2007 17.03 0.4 -- 2.4052916416115453 Nov 27, 2007 16.63 0.23 -- 1.4024390243902438 Nov 26, 2007 16.4 -0.25 -- -1.5015015015015014 Nov 23, 2007 16.65 0.39 -- 2.3985239852398523 Nov 21, 2007 16.26 -0.33 -- -1.9891500904159132 Nov 20, 2007 16.59 0.3 -- 1.8416206261510129 Nov 19, 2007 16.29 -0.41 -- -2.4550898203592815 Nov 16, 2007 16.7 0.06 -- 0.3605769230769231 Nov 15, 2007 16.64 -0.25 -- -1.4801657785671996 Nov 14, 2007 16.89 -0.1 -- -0.5885815185403178 Nov 13, 2007 16.99 0.45 -- 2.7206771463119708 Nov 12, 2007 16.54 -0.25 -- -1.4889815366289458 Nov 09, 2007 16.79 -0.35 -- -2.042007001166861 Nov 08, 2007 17.14 0.11 -- 0.6459189665296535 Nov 07, 2007 17.03 -0.36 -- -2.0701552616446235 Nov 06, 2007 17.39 0.25 -- 1.4585764294049008 Nov 05, 2007 17.14 -0.21 -- -1.2103746397694524 Nov 02, 2007 17.35 0.1 -- 0.5797101449275363 Nov 01, 2007 17.25 -0.48 -- -2.707275803722504 Oct 31, 2007 17.73 0.24 -- 1.3722126929674099 Oct 30, 2007 17.49 -0.08 -- -0.4553215708594195 Oct 29, 2007 17.57 0.11 -- 0.6300114547537228 Oct 26, 2007 17.46 0.34 -- 1.985981308411215 Oct 25, 2007 17.12 0.06 -- 0.3516998827667057 Oct 24, 2007 17.06 -0.06 -- -0.35046728971962615 Oct 23, 2007 17.12 0.27 -- 1.6023738872403561 Oct 22, 2007 16.85 -0.08 -- -0.47253396337861786 Oct 19, 2007 16.93 -0.33 -- -1.9119351100811124 Oct 18, 2007 17.26 0.08 -- 0.46565774155995343 Oct 17, 2007 17.18 0.12 -- 0.7033997655334114 Oct 16, 2007 17.06 -0.24 -- -1.3872832369942196 Oct 15, 2007 17.3 -0.17 -- -0.9730967372638809 Oct 12, 2007 17.47 0.11 -- 0.6336405529953917 Oct 11, 2007 17.36 0.05 -- 0.28885037550548814 Oct 10, 2007 17.31 -0.05 -- -0.2880184331797235 Oct 09, 2007 17.36 0.21 -- 1.2244897959183674 Oct 08, 2007 17.15 -0.16 -- -0.9243212016175621 Oct 05, 2007 17.31 0.18 -- 1.0507880910683012 Oct 04, 2007 17.13 0.02 -- 0.11689070718877849 Oct 03, 2007 17.11 -0.02 -- -0.11675423234092236 Oct 02, 2007 17.13 -0.07 -- -0.4069767441860465 Oct 01, 2007 17.2 0.17 -- 0.9982384028185555 Sep 28, 2007 17.03 0.13 -- 0.7692307692307693 Sep 27, 2007 16.9 0.22 -- 1.3189448441247003 Sep 26, 2007 16.68 0.06 -- 0.36101083032490977 Sep 25, 2007 16.62 0.02 -- 0.12048192771084337 Sep 24, 2007 16.6 -0.01 -- -0.060204695966285374 Sep 21, 2007 16.61 0.03 -- 0.18094089264173704 Sep 20, 2007 16.58 0.06 -- 0.36319612590799033 Sep 19, 2007 16.52 0.2 -- 1.2254901960784315 Sep 18, 2007 16.32 0.44 -- 2.770780856423174 Sep 17, 2007 15.88 -0.19 -- -1.1823273179838207 Sep 14, 2007 16.07 -0.11 -- -0.6798516687268232 Sep 13, 2007 16.18 0.09 -- 0.5593536357986327 Sep 12, 2007 16.09 0.01 -- 0.06218905472636816 Sep 11, 2007 16.08 0.27 -- 1.7077798861480076 Sep 10, 2007 15.81 -0.05 -- -0.31525851197982346 Sep 07, 2007 15.86 -0.23 -- -1.4294592914853947 Sep 06, 2007 16.09 0.08 -- 0.49968769519050593 Sep 05, 2007 16.01 -0.27 -- -1.6584766584766584 Sep 04, 2007 16.28 0.15 -- 0.9299442033477991 Aug 31, 2007 16.13 0.3 -- 1.8951358180669615 Aug 30, 2007 15.83 -0.12 -- -0.7523510971786834 Aug 29, 2007 15.95 0.4 -- 2.572347266881029 Aug 28, 2007 15.55 -0.38 -- -2.3854362837413685 Aug 27, 2007 15.93 -0.12 -- -0.7476635514018691 Aug 24, 2007 16.05 0.24 -- 1.5180265654648957 Aug 23, 2007 15.81 0.08 -- 0.5085823267641449 Aug 22, 2007 15.73 0.32 -- 2.0765736534717716 Aug 21, 2007 15.41 0.05 -- 0.3255208333333333 Aug 20, 2007 15.36 0.02 -- 0.1303780964797914 Aug 17, 2007 15.34 0.21 -- 1.3879709187045606 Aug 16, 2007 15.13 -0.17 -- -1.1111111111111112 Aug 15, 2007 15.3 -0.31 -- -1.9859064702114029 Aug 14, 2007 15.61 -0.23 -- -1.452020202020202 Aug 13, 2007 15.84 0.05 -- 0.31665611146295125 Aug 10, 2007 15.79 -0.18 -- -1.1271133375078273 Aug 09, 2007 15.97 -0.53 -- -3.212121212121212 Aug 08, 2007 16.5 0.29 -- 1.7890191239975324 Aug 07, 2007 16.21 -0.01 -- -0.06165228113440197 Aug 06, 2007 16.22 0.32 -- 2.0125786163522013 Aug 03, 2007 15.9 -0.37 -- -2.2741241548862936 Aug 02, 2007 16.27 0.05 -- 0.3082614056720099 Aug 01, 2007 16.22 -0.03 -- -0.18461538461538463 Jul 31, 2007 16.25 0 -- 0 Jul 30, 2007 16.25 0.27 -- 1.6896120150187734 Jul 27, 2007 15.98 -0.26 -- -1.6009852216748768 Jul 26, 2007 16.24 -0.49 -- -2.928870292887029 Jul 25, 2007 16.73 -0.05 -- -0.29797377830750893 Jul 24, 2007 16.78 -0.3 -- -1.756440281030445 Jul 23, 2007 17.08 0.09 -- 0.5297233666862861 Jul 20, 2007 16.99 -0.12 -- -0.701344243132671 Jul 19, 2007 17.11 0.04 0.046799999999999994 0.23432923257176333 Jul 18, 2007 17.07 -0.17 -- -0.9860788863109049 Jul 17, 2007 17.24 -0.07 -- -0.4043905257076834 Jul 16, 2007 17.31 0.01 -- 0.057803468208092484 Jul 13, 2007 17.3 -0.02 -- -0.11547344110854503 Jul 12, 2007 17.32 0.26 -- 1.5240328253223916 Jul 11, 2007 17.06 0.11 -- 0.6489675516224189 Jul 10, 2007 16.95 -0.16 -- -0.9351256575102279 Jul 09, 2007 17.11 0.09 -- 0.5287896592244419 Jul 06, 2007 17.02 0.07 -- 0.41297935103244837 Jul 05, 2007 16.95 -0.03 -- -0.17667844522968199 Jul 03, 2007 16.98 0.05 -- 0.29533372711163614 Jul 02, 2007 16.93 0.21 -- 1.255980861244019 Jun 29, 2007 16.72 0.13 -- 0.7836045810729355 Jun 28, 2007 16.59 0.04 -- 0.24169184290030213 Jun 27, 2007 16.55 0.04 -- 0.24227740763173833 Jun 26, 2007 16.51 -0.04 -- -0.24169184290030213 Jun 25, 2007 16.55 -0.04 -- -0.24110910186859555 Jun 22, 2007 16.59 -0.11 -- -0.6586826347305389 Jun 21, 2007 16.7 0.02 -- 0.11990407673860912 Jun 20, 2007 16.68 -0.11 -- -0.6551518761167362 Jun 19, 2007 16.79 -0.02 -- -0.1189767995240928 Jun 18, 2007 16.81 0.02 -- 0.11911852293031566 Jun 15, 2007 16.79 0.25 -- 1.5114873035066505 Jun 14, 2007 16.54 0.08 -- 0.48602673147023084 Jun 13, 2007 16.46 0.19 -- 1.1677934849416103 Jun 12, 2007 16.27 -0.2 -- -1.214329083181542 Jun 11, 2007 16.47 0.01 -- 0.060753341433778855 Jun 08, 2007 16.46 0.12 -- 0.7343941248470012 Jun 07, 2007 16.34 -0.29 -- -1.7438364401683704 Jun 06, 2007 16.63 -0.26 -- -1.5393724097098875 Jun 05, 2007 16.89 -0.02 -- -0.11827321111768184 Jun 04, 2007 16.91 0.05 -- 0.29655990510083036 Jun 01, 2007 16.86 0.12 -- 0.7168458781362007 May 31, 2007 16.74 0.08 -- 0.4801920768307323 May 30, 2007 16.66 0.04 -- 0.24067388688327315 May 29, 2007 16.62 0.09 -- 0.5444646098003629 May 25, 2007 16.53 0.03 -- 0.18181818181818182 May 24, 2007 16.5 -0.16 -- -0.9603841536614646 May 23, 2007 16.66 0.07 -- 0.4219409282700422 May 22, 2007 16.59 0.02 -- 0.12070006035003017 May 21, 2007 16.57 -0.06 -- -0.3607937462417318 May 18, 2007 16.63 0.14 -- 0.8489993935718617 May 17, 2007 16.49 -0.08 -- -0.4828002414001207 May 16, 2007 16.57 0.03 -- 0.18137847642079807 May 15, 2007 16.54 0 -- 0 May 14, 2007 16.54 -0.04 -- -0.24125452352231605 May 11, 2007 16.58 0.22 -- 1.3447432762836187 May 10, 2007 16.36 -0.23 -- -1.3863773357444245 May 09, 2007 16.59 0.05 -- 0.3022974607013301 May 08, 2007 16.54 -0.15 -- -0.8987417615338527 May 07, 2007 16.69 0.07 -- 0.42117930204572807 May 04, 2007 16.62 0.15 -- 0.9107468123861566 May 03, 2007 16.47 -0.01 -- -0.06067961165048544 May 02, 2007 16.48 0.16 -- 0.9803921568627451 May 01, 2007 16.32 -0.02 -- -0.12239902080783353 Apr 30, 2007 16.34 -0.08 -- -0.48721071863581 Apr 27, 2007 16.42 -0.03 -- -0.182370820668693 Apr 26, 2007 16.45 -0.11 -- -0.6642512077294686 Apr 25, 2007 16.56 0.16 -- 0.975609756097561 Apr 24, 2007 16.4 -0.07 -- -0.42501517911353975 Apr 23, 2007 16.47 -0.1 -- -0.6035003017501509 Apr 20, 2007 16.57 0.21 -- 1.2836185819070904 Apr 19, 2007 16.36 -0.09 -- -0.547112462006079 Apr 18, 2007 16.45 0 -- 0 Apr 17, 2007 16.45 -0.02 -- -0.12143290831815422 Apr 16, 2007 16.47 0.24 -- 1.478743068391867 Apr 13, 2007 16.23 0.01 -- 0.06165228113440197 Apr 12, 2007 16.22 0.1 -- 0.6203473945409429 Apr 11, 2007 16.12 -0.06 -- -0.37082818294190356 Apr 10, 2007 16.18 0.16 -- 0.9987515605493134 Apr 09, 2007 16.02 -0.04 -- -0.24906600249066002 Apr 05, 2007 16.06 0.03 -- 0.18714909544603867 Apr 04, 2007 16.03 0.07 -- 0.43859649122807015 Apr 03, 2007 15.96 0.18 -- 1.1406844106463878 Apr 02, 2007 15.78 -0.03 -- -0.18975332068311196 Mar 30, 2007 15.81 0.04 -- 0.2536461636017755 Mar 29, 2007 15.77 0.14 -- 0.8957133717210493 Mar 28, 2007 15.63 -0.14 -- -0.8877615726062144 Mar 27, 2007 15.77 -0.07 -- -0.44191919191919193 Mar 26, 2007 15.84 0.02 -- 0.1264222503160556 Mar 23, 2007 15.82 0.04 -- 0.2534854245880862 Mar 22, 2007 15.78 -0.03 -- -0.18975332068311196 Mar 21, 2007 15.81 0.3 -- 1.9342359767891684 Mar 20, 2007 15.51 0.1 -- 0.6489292667099286 Mar 19, 2007 15.41 0.22 -- 1.4483212639894667 Mar 16, 2007 15.19 0.04 -- 0.264026402640264 Mar 15, 2007 15.15 0.12 -- 0.7984031936127745 Mar 14, 2007 15.03 -0.07 -- -0.46357615894039733 Mar 13, 2007 15.1 -0.3 -- -1.948051948051948 Mar 12, 2007 15.4 0.07 -- 0.45662100456621 Mar 09, 2007 15.33 0.01 -- 0.06527415143603134 Mar 08, 2007 15.32 0.14 -- 0.922266139657444 Mar 07, 2007 15.18 0.04 -- 0.26420079260237783 Mar 06, 2007 15.14 0.37 -- 2.5050778605280977 Mar 05, 2007 14.77 -0.28 -- -1.8604651162790697 Mar 02, 2007 15.05 -0.19 -- -1.246719160104987 Mar 01, 2007 15.24 -0.14 -- -0.9102730819245773 Feb 28, 2007 15.38 -0.01 -- -0.0649772579597141 Feb 27, 2007 15.39 -0.55 -- -3.450439146800502 Feb 26, 2007 15.94 0.09 -- 0.5678233438485805 Feb 23, 2007 15.85 0.1 -- 0.6349206349206349 Feb 22, 2007 15.75 0.05 -- 0.3184713375796178 Feb 21, 2007 15.7 -0.09 -- -0.5699810006333123 Feb 20, 2007 15.79 0.01 -- 0.06337135614702155 Feb 16, 2007 15.78 -0.03 -- -0.18975332068311196 Feb 15, 2007 15.81 0.04 -- 0.2536461636017755 Feb 14, 2007 15.77 0.2 -- 1.2845215157353886 Feb 13, 2007 15.57 0.2 -- 1.3012361743656473 Feb 12, 2007 15.37 -0.06 -- -0.38885288399222295 Feb 09, 2007 15.43 -0.02 -- -0.12944983818770225 Feb 08, 2007 15.45 -0.09 -- -0.5791505791505791 Feb 07, 2007 15.54 0.04 -- 0.25806451612903225 Feb 06, 2007 15.5 0.13 -- 0.8458035133376708 Feb 05, 2007 15.37 -0.06 -- -0.38885288399222295 Feb 02, 2007 15.43 -0.03 -- -0.19404915912031048 Feb 01, 2007 15.46 0.13 -- 0.8480104370515329 Jan 31, 2007 15.33 0.04 -- 0.2616088947024199 Jan 30, 2007 15.29 0.09 -- 0.5921052631578947 Jan 29, 2007 15.2 0.07 -- 0.46265697290152014 Jan 26, 2007 15.13 -0.04 -- -0.26367831245880025 Jan 25, 2007 15.17 -0.22 -- -1.4294996751137101 Jan 24, 2007 15.39 0.13 -- 0.8519003931847968 Jan 23, 2007 15.26 0.08 -- 0.5270092226613966 Jan 22, 2007 15.18 -0.03 -- -0.19723865877712032 Jan 19, 2007 15.21 0.06 -- 0.39603960396039606 Jan 18, 2007 15.15 0.03 -- 0.1984126984126984 Jan 17, 2007 15.12 0.02 -- 0.13245033112582782 Jan 16, 2007 15.1 -0.01 -- -0.06618133686300463 Jan 12, 2007 15.11 0.2 -- 1.341381623071764 Jan 11, 2007 14.91 0.12 -- 0.8113590263691683 Jan 10, 2007 14.79 -0.2 -- -1.33422281521014 Jan 09, 2007 14.99 0.03 -- 0.20053475935828877 Jan 08, 2007 14.96 -0.01 -- -0.06680026720106881 Jan 05, 2007 14.97 -0.19 -- -1.2532981530343008 Jan 04, 2007 15.16 -0.03 -- -0.19749835418038184 Jan 03, 2007 15.19 0.05 -- 0.33025099075297226 Dec 29, 2006 15.14 0.01 -- 0.06609385327164574 Dec 28, 2006 15.13 -0.01 -- -0.06605019815059446 Dec 27, 2006 15.14 0.18 -- 1.2032085561497325 Dec 26, 2006 14.96 0 -- 0 Dec 22, 2006 14.96 -0.08 -- -0.5319148936170213 Dec 21, 2006 15.04 -0.01 -- -0.0664451827242525 Dec 20, 2006 15.05 0.06 -- 0.400266844563042 Dec 19, 2006 14.99 -0.03 -- -0.19973368841544606 Dec 18, 2006 15.02 0.02 -- 0.13333333333333333 Dec 15, 2006 15 -0.59 0.2019 -3.784477228992944 Dec 14, 2006 15.59 0.09 -- 0.5806451612903226 Dec 13, 2006 15.5 0 -- 0 Dec 12, 2006 15.5 0.1 -- 0.6493506493506493 Dec 11, 2006 15.4 0.09 -- 0.5878510777269759 Dec 08, 2006 15.31 -0.11 -- -0.7133592736705577 Dec 07, 2006 15.42 0.08 -- 0.5215123859191656 Dec 06, 2006 15.34 0 -- 0 Dec 05, 2006 15.34 0.03 -- 0.1959503592423253 Dec 04, 2006 15.31 0.12 -- 0.7899934167215273 Dec 01, 2006 15.19 -0.02 -- -0.13149243918474687 Nov 30, 2006 15.21 0.06 -- 0.39603960396039606 Nov 29, 2006 15.15 0.19 -- 1.2700534759358288 Nov 28, 2006 14.96 0.09 -- 0.605245460659045 Nov 27, 2006 14.87 -0.18 -- -1.196013289036545 Nov 24, 2006 15.05 0.01 -- 0.06648936170212766 Nov 22, 2006 15.04 0.17 -- 1.1432414256893073 Nov 21, 2006 14.87 0.05 -- 0.33738191632928477 Nov 20, 2006 14.82 -0.08 -- -0.5369127516778524 Nov 17, 2006 14.9 -0.05 -- -0.33444816053511706 Nov 16, 2006 14.95 -0.03 -- -0.20026702269692923 Nov 15, 2006 14.98 -0.04 -- -0.2663115845539281 Nov 14, 2006 15.02 0.15 -- 1.0087424344317417 Nov 13, 2006 14.87 -0.06 -- -0.40187541862022774 Nov 10, 2006 14.93 0.05 -- 0.33602150537634407 Nov 09, 2006 14.88 -0.05 -- -0.33489618218352313 Nov 08, 2006 14.93 -0.06 -- -0.400266844563042 Nov 07, 2006 14.99 0.06 -- 0.40187541862022774 Nov 06, 2006 14.93 0.18 -- 1.2203389830508475 Nov 03, 2006 14.75 -0.04 -- -0.2704530087897228 Nov 02, 2006 14.79 0.03 -- 0.2032520325203252 Nov 01, 2006 14.76 -0.02 -- -0.13531799729364005 Oct 31, 2006 14.78 0.03 -- 0.2033898305084746 Oct 30, 2006 14.75 -0.01 -- -0.06775067750677506 Oct 27, 2006 14.76 -0.08 -- -0.5390835579514824 Oct 26, 2006 14.84 0.12 -- 0.8152173913043478 Oct 25, 2006 14.72 0.06 -- 0.4092769440654843 Oct 24, 2006 14.66 0.02 -- 0.1366120218579235 Oct 23, 2006 14.64 -0.01 -- -0.06825938566552901 Oct 20, 2006 14.65 0.04 -- 0.2737850787132101 Oct 19, 2006 14.61 0.09 -- 0.6198347107438017 Oct 18, 2006 14.52 0.06 -- 0.4149377593360996 Oct 17, 2006 14.46 -0.08 -- -0.5502063273727648 Oct 16, 2006 14.54 0.09 -- 0.6228373702422145 Oct 13, 2006 14.45 -0.03 -- -0.20718232044198895 Oct 12, 2006 14.48 0.15 -- 1.0467550593161201 Oct 11, 2006 14.33 -0.01 -- -0.0697350069735007 Oct 10, 2006 14.34 0.01 -- 0.06978367062107467 Oct 09, 2006 14.33 0.01 -- 0.06983240223463687 Oct 06, 2006 14.32 -0.11 -- -0.7623007623007623 Oct 05, 2006 14.43 0.04 -- 0.27797081306462823 Oct 04, 2006 14.39 0.11 -- 0.7703081232492998 Oct 03, 2006 14.28 -0.01 -- -0.06997900629811056 Oct 02, 2006 14.29 0.06 -- 0.42164441321152496 Sep 29, 2006 14.23 -0.01 -- -0.0702247191011236 Sep 28, 2006 14.24 0.01 -- 0.07027406886858749 Sep 27, 2006 14.23 0.12 -- 0.8504606661941885 Sep 26, 2006 14.11 0.04 -- 0.28429282160625446 Sep 25, 2006 14.07 0 -- 0 Sep 22, 2006 14.07 -0.08 -- -0.5653710247349824 Sep 21, 2006 14.15 0.09 -- 0.6401137980085349 Sep 20, 2006 14.06 0.05 -- 0.35688793718772305 Sep 19, 2006 14.01 -0.02 -- -0.14255167498218105 Sep 18, 2006 14.03 0.02 -- 0.14275517487508924 Sep 15, 2006 14.01 -0.07 -- -0.4971590909090909 Sep 14, 2006 14.08 0.1 -- 0.7153075822603719 Sep 13, 2006 13.98 -0.05 -- -0.3563791874554526 Sep 12, 2006 14.03 0.17 -- 1.2265512265512266 Sep 11, 2006 13.86 -0.12 -- -0.8583690987124464 Sep 08, 2006 13.98 -0.01 -- -0.07147962830593281 Sep 07, 2006 13.99 -0.13 -- -0.9206798866855525 Sep 06, 2006 14.12 -0.23 -- -1.602787456445993 Sep 05, 2006 14.35 0.09 -- 0.6311360448807855 Sep 01, 2006 14.26 0.05 -- 0.3518648838845883 Aug 31, 2006 14.21 0 -- 0 Aug 30, 2006 14.21 0.11 -- 0.7801418439716312 Aug 29, 2006 14.1 0.04 -- 0.2844950213371266 Aug 28, 2006 14.06 0.05 -- 0.35688793718772305 Aug 25, 2006 14.01 -0.07 -- -0.4971590909090909 Aug 24, 2006 14.08 -0.02 -- -0.14184397163120568 Aug 23, 2006 14.1 -0.06 -- -0.423728813559322 Aug 22, 2006 14.16 -0.03 -- -0.21141649048625794 Aug 21, 2006 14.19 0.03 -- 0.211864406779661 Aug 18, 2006 14.16 -0.04 -- -0.28169014084507044 Aug 17, 2006 14.2 -0.02 -- -0.14064697609001406 Aug 16, 2006 14.22 0.15 -- 1.0660980810234542 Aug 15, 2006 14.07 0.21 -- 1.5151515151515151 Aug 14, 2006 13.86 0.1 -- 0.7267441860465116 Aug 11, 2006 13.76 -0.03 -- -0.21754894851341552 Aug 10, 2006 13.79 -0.15 -- -1.0760401721664274 Aug 09, 2006 13.94 0.13 -- 0.941346850108617 Aug 08, 2006 13.81 0.04 -- 0.29048656499636893 Aug 07, 2006 13.77 -0.21 -- -1.502145922746781 Aug 04, 2006 13.98 0.2 -- 1.4513788098693758 Aug 03, 2006 13.78 -0.09 -- -0.6488824801730353 Aug 02, 2006 13.87 0.16 -- 1.1670313639679066 Aug 01, 2006 13.71 -0.11 -- -0.7959479015918958 Jul 31, 2006 13.82 -0.05 -- -0.3604902667627974 Jul 28, 2006 13.87 0.18 -- 1.3148283418553688 Jul 27, 2006 13.69 0.28 -- 2.087994034302759 Jul 26, 2006 13.41 0 -- 0 Jul 25, 2006 13.41 -0.01 -- -0.07451564828614009 Jul 24, 2006 13.42 0.17 -- 1.2830188679245282 Jul 21, 2006 13.25 0.04 -- 0.3028009084027252 Jul 20, 2006 13.21 0.01 -- 0.07575757575757576 Jul 19, 2006 13.2 0.36 -- 2.803738317757009 Jul 18, 2006 12.84 -0.14 -- -1.078582434514638 Jul 17, 2006 12.98 -0.15 -- -1.1424219345011424 Jul 14, 2006 13.13 -0.18 -- -1.35236664162284 Jul 13, 2006 13.31 -0.2 -- -1.4803849000740192 Jul 12, 2006 13.51 -0.17 -- -1.2426900584795322 Jul 11, 2006 13.68 -0.1 -- -0.7256894049346879 Jul 10, 2006 13.78 0.01 -- 0.07262164124909223 Jul 07, 2006 13.77 0.08 -- 0.5843681519357194 Jul 06, 2006 13.69 0.1 -- 0.7358351729212657 Jul 05, 2006 13.59 -0.24 -- -1.735357917570499 Jul 03, 2006 13.83 0.11 -- 0.8017492711370262 Jun 30, 2006 13.72 0.33 -- 2.4645257654966395 Jun 29, 2006 13.39 0.38 -- 2.9208301306687163 Jun 28, 2006 13.01 -0.01 -- -0.07680491551459294 Jun 27, 2006 13.02 -0.1 -- -0.7621951219512195 Jun 26, 2006 13.12 0 -- 0 Jun 23, 2006 13.12 -0.05 -- -0.37965072133637057 Jun 22, 2006 13.17 0.04 -- 0.30464584920030463 Jun 21, 2006 13.13 0.09 -- 0.6901840490797546 Jun 20, 2006 13.04 0.09 -- 0.694980694980695 Jun 19, 2006 12.95 -0.1 -- -0.7662835249042146 Jun 16, 2006 13.05 -0.07 -- -0.5335365853658537 Jun 15, 2006 13.12 0.4 -- 3.1446540880503147 Jun 14, 2006 12.72 0.15 -- 1.1933174224343674 Jun 13, 2006 12.57 -0.35 -- -2.708978328173375 Jun 12, 2006 12.92 -0.21 -- -1.5993907083015995 Jun 09, 2006 13.13 0.21 -- 1.6253869969040247 Jun 08, 2006 12.92 -0.48 -- -3.582089552238806 Jun 07, 2006 13.4 -0.06 -- -0.4457652303120357 Jun 06, 2006 13.46 -0.28 -- -2.037845705967977 Jun 05, 2006 13.74 -0.2 -- -1.4347202295552368 Jun 02, 2006 13.94 0.12 -- 0.8683068017366136 Jun 01, 2006 13.82 0.06 -- 0.436046511627907 May 31, 2006 13.76 0.08 -- 0.5847953216374269 May 30, 2006 13.68 -0.14 -- -1.0130246020260492 May 26, 2006 13.82 0.12 -- 0.8759124087591241 May 25, 2006 13.7 0.16 -- 1.1816838995568686 May 24, 2006 13.54 -0.17 -- -1.2399708242159009 May 23, 2006 13.71 0.2 -- 1.4803849000740192 May 22, 2006 13.51 -0.24 -- -1.7454545454545454 May 19, 2006 13.75 -0.12 -- -0.8651766402307137 May 18, 2006 13.87 -0.05 -- -0.35919540229885055 May 17, 2006 13.92 -0.35 -- -2.452697967764541 May 16, 2006 14.27 -0.04 -- -0.27952480782669464 May 15, 2006 14.31 -0.13 -- -0.9002770083102493 May 12, 2006 14.44 -0.2 -- -1.366120218579235 May 11, 2006 14.64 -0.13 -- -0.8801624915368991 May 10, 2006 14.77 -0.05 -- -0.33738191632928477 May 09, 2006 14.82 0.07 -- 0.4745762711864407 May 08, 2006 14.75 0.02 -- 0.13577732518669383 May 05, 2006 14.73 0.23 -- 1.5862068965517242 May 04, 2006 14.5 0.09 -- 0.6245662734212353 May 03, 2006 14.41 -0.1 -- -0.6891798759476223 May 02, 2006 14.51 0.14 -- 0.9742519137091162 May 01, 2006 14.37 0.09 -- 0.6302521008403361 Apr 28, 2006 14.28 -0.04 -- -0.27932960893854747 Apr 27, 2006 14.32 0.07 -- 0.49122807017543857 Apr 26, 2006 14.25 0.07 -- 0.4936530324400564 Apr 25, 2006 14.18 0.05 -- 0.35385704175513094 Apr 24, 2006 14.13 -0.05 -- -0.3526093088857546 Apr 21, 2006 14.18 0.12 -- 0.8534850640113798 Apr 20, 2006 14.06 0.01 -- 0.0711743772241993 Apr 19, 2006 14.05 0.11 -- 0.7890961262553802 Apr 18, 2006 13.94 0.13 -- 0.941346850108617 Apr 17, 2006 13.81 0.13 -- 0.9502923976608187 Apr 13, 2006 13.68 0.02 -- 0.14641288433382138 Apr 12, 2006 13.66 -0.05 -- -0.36469730123997085 Apr 11, 2006 13.71 -0.13 -- -0.9393063583815029 Apr 10, 2006 13.84 0.04 -- 0.2898550724637681 Apr 07, 2006 13.8 -0.16 -- -1.146131805157593 Apr 06, 2006 13.96 0.07 -- 0.503959683225342 Apr 05, 2006 13.89 0.05 -- 0.36127167630057805 Apr 04, 2006 13.84 0.08 -- 0.5813953488372093 Apr 03, 2006 13.76 0.14 -- 1.0279001468428781 Mar 31, 2006 13.62 -0.1 -- -0.7288629737609329 Mar 30, 2006 13.72 0.25 -- 1.8559762435040832 Mar 29, 2006 13.47 -0.04 -- -0.29607698001480387 Mar 28, 2006 13.51 -0.01 -- -0.07396449704142012 Mar 27, 2006 13.52 -0.01 -- -0.07390983000739099 Mar 24, 2006 13.53 0.09 -- 0.6696428571428571 Mar 23, 2006 13.44 -0.13 -- -0.9579955784819455 Mar 22, 2006 13.57 0.04 -- 0.29563932002956395 Mar 21, 2006 13.53 -0.09 -- -0.6607929515418502 Mar 20, 2006 13.62 0.07 -- 0.5166051660516605 Mar 17, 2006 13.55 0.08 -- 0.5939123979213066 Mar 16, 2006 13.47 0.06 -- 0.44742729306487694 Mar 15, 2006 13.41 -0.01 -- -0.07451564828614009 Mar 14, 2006 13.42 0.16 -- 1.2066365007541477 Mar 13, 2006 13.26 0.16 -- 1.2213740458015268 Mar 10, 2006 13.1 0.01 -- 0.07639419404125286 Mar 09, 2006 13.09 0.14 -- 1.0810810810810811 Mar 08, 2006 12.95 -0.05 -- -0.38461538461538464 Mar 07, 2006 13 -0.18 -- -1.3657056145675266 Mar 06, 2006 13.18 0.04 -- 0.30441400304414 Mar 03, 2006 13.14 -0.03 -- -0.22779043280182232 Mar 02, 2006 13.17 -0.07 -- -0.5287009063444109 Mar 01, 2006 13.24 0.1 -- 0.76103500761035 Feb 28, 2006 13.14 -0.1 -- -0.7552870090634441 Feb 27, 2006 13.24 0.07 -- 0.5315110098709187 Feb 24, 2006 13.17 0 -- 0 Feb 23, 2006 13.17 0.1 -- 0.7651109410864575 Feb 22, 2006 13.07 0.06 -- 0.4611837048424289 Feb 21, 2006 13.01 0.06 -- 0.46332046332046334 Feb 17, 2006 12.95 -0.02 -- -0.15420200462606015 Feb 16, 2006 12.97 0.05 -- 0.38699690402476783 Feb 15, 2006 12.92 -0.04 -- -0.30864197530864196 Feb 14, 2006 12.96 0.06 -- 0.46511627906976744 Feb 13, 2006 12.9 -0.05 -- -0.3861003861003861 Feb 10, 2006 12.95 -0.08 -- -0.6139677666922486 Feb 09, 2006 13.03 0.07 -- 0.5401234567901234 Feb 08, 2006 12.96 0 -- 0 Feb 07, 2006 12.96 -0.1 -- -0.7656967840735069 Feb 06, 2006 13.06 0.01 -- 0.07662835249042145 Feb 03, 2006 13.05 -0.07 -- -0.5335365853658537 Feb 02, 2006 13.12 -0.11 -- -0.8314436885865457 Feb 01, 2006 13.23 0.01 -- 0.07564296520423601 Jan 31, 2006 13.22 0.08 -- 0.60882800608828 Jan 30, 2006 13.14 -0.08 -- -0.6051437216338881 Jan 27, 2006 13.22 0.15 -- 1.1476664116296864 Jan 26, 2006 13.07 0.12 -- 0.9266409266409267 Jan 25, 2006 12.95 0.07 -- 0.5434782608695652 Jan 24, 2006 12.88 0.02 -- 0.15552099533437014 Jan 23, 2006 12.86 0.17 -- 1.3396375098502757 Jan 20, 2006 12.69 -0.17 -- -1.3219284603421462 Jan 19, 2006 12.86 0.16 -- 1.2598425196850394 Jan 18, 2006 12.7 -0.15 -- -1.1673151750972763 Jan 17, 2006 12.85 -0.2 -- -1.5325670498084292 Jan 13, 2006 13.05 -0.04 -- -0.30557677616501144 Jan 12, 2006 13.09 0.01 -- 0.0764525993883792 Jan 11, 2006 13.08 0.11 -- 0.8481110254433307 Jan 10, 2006 12.97 -0.12 -- -0.9167303284950343 Jan 09, 2006 13.09 -0.04 -- -0.30464584920030463 Jan 06, 2006 13.13 0.16 -- 1.2336160370084812 Jan 05, 2006 12.97 0.01 -- 0.07716049382716049 Jan 04, 2006 12.96 0.15 -- 1.17096018735363 Jan 03, 2006 12.81 0.34 -- 2.72654370489174 Dec 30, 2005 12.47 -0.12 -- -0.9531374106433678 Dec 29, 2005 12.59 0.01 -- 0.0794912559618442 Dec 28, 2005 12.58 0.1 -- 0.8012820512820513 Dec 27, 2005 12.48 -0.05 -- -0.39904229848363926 Dec 23, 2005 12.53 0.01 -- 0.07987220447284345 Dec 22, 2005 12.52 0.05 -- 0.40096230954290296 Dec 21, 2005 12.47 0.02 -- 0.1606425702811245 Dec 20, 2005 12.45 -0.02 -- -0.16038492381716118 Dec 19, 2005 12.47 0 -- 0 Dec 16, 2005 12.47 -0.05 -- -0.3993610223642173 Dec 15, 2005 12.52 -0.12 -- -0.9493670886075949 Dec 14, 2005 12.64 0.08 -- 0.6369426751592356 Dec 13, 2005 12.56 0.01 -- 0.0796812749003984 Dec 12, 2005 12.55 0.16 -- 1.29136400322841 Dec 09, 2005 12.39 0.05 -- 0.4051863857374392 Dec 08, 2005 12.34 0.02 -- 0.16233766233766234 Dec 07, 2005 12.32 -0.04 -- -0.32362459546925565 Dec 06, 2005 12.36 0.05 -- 0.4061738424045491 Dec 05, 2005 12.31 0.03 -- 0.24429967426710097 Dec 02, 2005 12.28 0.06 -- 0.4909983633387889 Dec 01, 2005 12.22 0.15 -- 1.2427506213753108 Nov 30, 2005 12.07 -0.05 -- -0.41254125412541254 Nov 29, 2005 12.12 0.03 -- 0.24813895781637718 Nov 28, 2005 12.09 -0.02 -- -0.16515276630883569 Nov 25, 2005 12.11 -0.04 -- -0.3292181069958848 Nov 23, 2005 12.15 0.1 -- 0.8298755186721992 Nov 22, 2005 12.05 -0.03 -- -0.24834437086092714 Nov 21, 2005 12.08 0.06 -- 0.49916805324459235 Nov 18, 2005 12.02 0.03 -- 0.25020850708924103 Nov 17, 2005 11.99 0.19 -- 1.6101694915254237 Nov 16, 2005 11.8 -0.04 -- -0.33783783783783783 Nov 15, 2005 11.84 -0.06 -- -0.5042016806722689 Nov 14, 2005 11.9 -0.05 -- -0.41841004184100417 Nov 11, 2005 11.95 0.03 -- 0.2516778523489933 Nov 10, 2005 11.92 0.04 -- 0.3367003367003367 Nov 09, 2005 11.88 -0.04 -- -0.33557046979865773 Nov 08, 2005 11.92 0 -- 0 Nov 07, 2005 11.92 0.03 -- 0.2523128679562658 Nov 04, 2005 11.89 -0.15 -- -1.2458471760797343 Nov 03, 2005 12.04 0.06 -- 0.5008347245409015 Nov 02, 2005 11.98 0.12 -- 1.0118043844856661 Nov 01, 2005 11.86 0.07 -- 0.5937234944868532 Oct 31, 2005 11.79 0.07 -- 0.5972696245733788 Oct 28, 2005 11.72 0.06 -- 0.5145797598627787 Oct 27, 2005 11.66 -0.07 -- -0.5967604433077579 Oct 26, 2005 11.73 0.03 -- 0.2564102564102564 Oct 25, 2005 11.7 0.05 -- 0.4291845493562232 Oct 24, 2005 11.65 0.11 -- 0.9532062391681109 Oct 21, 2005 11.54 0.07 -- 0.6102877070619006 Oct 20, 2005 11.47 -0.14 -- -1.205857019810508 Oct 19, 2005 11.61 0.01 -- 0.08620689655172414 Oct 18, 2005 11.6 -0.15 -- -1.2765957446808511 Oct 17, 2005 11.75 -0.11 -- -0.927487352445194 Oct 14, 2005 11.86 0.16 -- 1.3675213675213675 Oct 13, 2005 11.7 -0.17 -- -1.4321819713563606 Oct 12, 2005 11.87 -0.04 -- -0.33585222502099077 Oct 11, 2005 11.91 0.04 -- 0.33698399326032014 Oct 10, 2005 11.87 -0.03 -- -0.25210084033613445 Oct 07, 2005 11.9 -0.05 -- -0.41841004184100417 Oct 06, 2005 11.95 -0.02 -- -0.1670843776106934 Oct 05, 2005 11.97 -0.12 -- -0.9925558312655087 Oct 04, 2005 12.09 0.01 -- 0.08278145695364239 Oct 03, 2005 12.08 -0.07 -- -0.5761316872427984 Sep 30, 2005 12.15 -0.03 -- -0.24630541871921183 Sep 29, 2005 12.18 0.11 -- 0.9113504556752279 Sep 28, 2005 12.07 0.13 -- 1.0887772194304857 Sep 27, 2005 11.94 -0.08 -- -0.6655574043261231 Sep 26, 2005 12.02 0.14 -- 1.1784511784511784 Sep 23, 2005 11.88 -0.04 -- -0.33557046979865773 Sep 22, 2005 11.92 -0.07 -- -0.5838198498748958 Sep 21, 2005 11.99 -0.01 -- -0.08333333333333333 Sep 20, 2005 12 0.01 -- 0.08340283569641367 Sep 19, 2005 11.99 -0.05 -- -0.4152823920265781 Sep 16, 2005 12.04 0.07 -- 0.5847953216374269 Sep 15, 2005 11.97 -0.03 -- -0.25 Sep 14, 2005 12 0.08 -- 0.6711409395973155 Sep 13, 2005 11.92 -0.1 -- -0.831946755407654 Sep 12, 2005 12.02 -0.08 -- -0.6611570247933884 Sep 09, 2005 12.1 0.13 -- 1.086048454469507 Sep 08, 2005 11.97 -0.06 -- -0.49875311720698257 Sep 07, 2005 12.03 -0.03 -- -0.24875621890547264 Sep 06, 2005 12.06 0.12 -- 1.0050251256281406 Sep 02, 2005 11.94 0.07 -- 0.5897219882055602 Sep 01, 2005 11.87 0.18 -- 1.5397775876817792 Aug 31, 2005 11.69 0.19 -- 1.6521739130434783 Aug 30, 2005 11.5 -0.03 -- -0.26019080659150046 Aug 29, 2005 11.53 -0.09 -- -0.774526678141136 Aug 26, 2005 11.62 0 -- 0 Aug 25, 2005 11.62 -0.04 -- -0.34305317324185247 Aug 24, 2005 11.66 -0.01 -- -0.0856898029134533 Aug 23, 2005 11.67 -0.08 -- -0.6808510638297872 Aug 22, 2005 11.75 0.14 -- 1.205857019810508 Aug 19, 2005 11.61 0.05 -- 0.43252595155709345 Aug 18, 2005 11.56 -0.15 -- -1.2809564474807857 Aug 17, 2005 11.71 -0.01 -- -0.08532423208191127 Aug 16, 2005 11.72 -0.07 -- -0.5937234944868532 Aug 15, 2005 11.79 -0.04 -- -0.33812341504649196 Aug 12, 2005 11.83 -0.01 -- -0.08445945945945946 Aug 11, 2005 11.84 0.08 -- 0.6802721088435374 Aug 10, 2005 11.76 0.18 -- 1.5544041450777202 Aug 09, 2005 11.58 0.06 -- 0.5208333333333334 Aug 08, 2005 11.52 0.09 -- 0.7874015748031497 Aug 05, 2005 11.43 -0.11 -- -0.9532062391681109 Aug 04, 2005 11.54 -0.05 -- -0.4314063848144953 Aug 03, 2005 11.59 0.09 -- 0.782608695652174 Aug 02, 2005 11.5 0.08 -- 0.7005253940455342 Aug 01, 2005 11.42 0.09 -- 0.794351279788173 Jul 29, 2005 11.33 0.04 -- 0.354295837023915 Jul 28, 2005 11.29 0.07 -- 0.6238859180035651 Jul 27, 2005 11.22 0.05 -- 0.4476275738585497 Jul 26, 2005 11.17 -0.05 -- -0.44563279857397503 Jul 25, 2005 11.22 -0.01 -- -0.08904719501335707 Jul 22, 2005 11.23 -0.04 -- -0.354924578527063 Jul 21, 2005 11.27 0.15 -- 1.3489208633093526 Jul 20, 2005 11.12 0 -- 0 Jul 19, 2005 11.12 -0.05 -- -0.4476275738585497 Jul 18, 2005 11.17 0.01 -- 0.08960573476702509 Jul 15, 2005 11.16 -0.05 -- -0.44603033006244425 Jul 14, 2005 11.21 0.06 -- 0.5381165919282511 Jul 13, 2005 11.15 -0.05 -- -0.44642857142857145 Jul 12, 2005 11.2 0.08 -- 0.7194244604316546 Jul 11, 2005 11.12 0.12 -- 1.0909090909090908 Jul 08, 2005 11 0.13 -- 1.1959521619135234 Jul 07, 2005 10.87 -0.11 -- -1.0018214936247722 Jul 06, 2005 10.98 0 -- 0 Jul 05, 2005 10.98 -0.02 -- -0.18181818181818182 Jul 01, 2005 11 -0.05 -- -0.45248868778280543 Jun 30, 2005 11.05 0 -- 0 Jun 29, 2005 11.05 -0.01 -- -0.09041591320072333 Jun 28, 2005 11.06 0.05 -- 0.45413260672116257 Jun 27, 2005 11.01 -0.02 -- -0.1813236627379873 Jun 24, 2005 11.03 -0.04 -- -0.36133694670280037 Jun 23, 2005 11.07 -0.08 -- -0.7174887892376681 Jun 22, 2005 11.15 0.01 -- 0.08976660682226212 Jun 21, 2005 11.14 0.06 -- 0.5415162454873647 Jun 20, 2005 11.08 -0.09 -- -0.8057296329453895 Jun 17, 2005 11.17 0.15 -- 1.3611615245009074 Jun 16, 2005 11.02 0.04 -- 0.36429872495446264 Jun 15, 2005 10.98 0.03 -- 0.273972602739726 Jun 14, 2005 10.95 0.03 -- 0.27472527472527475 Jun 13, 2005 10.92 -0.05 -- -0.45578851412944393 Jun 10, 2005 10.97 0.01 -- 0.09124087591240876 Jun 09, 2005 10.96 -0.13 -- -1.1722272317403066 Jun 08, 2005 11.09 0.03 -- 0.27124773960216997 Jun 07, 2005 11.06 0.08 -- 0.7285974499089253 Jun 06, 2005 10.98 0 -- 0 Jun 03, 2005 10.98 0 -- 0 Jun 02, 2005 10.98 0.01 -- 0.09115770282588878 Jun 01, 2005 10.97 0.07 -- 0.6422018348623854 May 31, 2005 10.9 -0.07 -- -0.6381039197812215 May 27, 2005 10.97 0.04 -- 0.36596523330283626 May 26, 2005 10.93 -0.01 -- -0.09140767824497258 May 25, 2005 10.94 -0.02 -- -0.18248175182481752 May 24, 2005 10.96 0 -- 0 May 23, 2005 10.96 0.1 -- 0.9208103130755064 May 20, 2005 10.86 -0.06 -- -0.5494505494505495 May 19, 2005 10.92 0.04 -- 0.36764705882352944 May 18, 2005 10.88 0.13 -- 1.2093023255813953 May 17, 2005 10.75 -0.04 -- -0.3707136237256719 May 16, 2005 10.79 -0.05 -- -0.4612546125461255 May 13, 2005 10.84 -0.01 -- -0.09216589861751152 May 12, 2005 10.85 -0.1 -- -0.91324200913242 May 11, 2005 10.95 -0.03 -- -0.273224043715847 May 10, 2005 10.98 -0.06 -- -0.5434782608695652 May 09, 2005 11.04 -0.06 -- -0.5405405405405406 May 06, 2005 11.1 -0.01 -- -0.09000900090009001 May 05, 2005 11.11 0.01 -- 0.09009009009009009 May 04, 2005 11.1 0.15 -- 1.36986301369863 May 03, 2005 10.95 0.04 -- 0.36663611365719523 May 02, 2005 10.91 -0.04 -- -0.365296803652968 Apr 29, 2005 10.95 0.13 -- 1.201478743068392 Apr 28, 2005 10.82 -0.09 -- -0.8249312557286893 Apr 27, 2005 10.91 -0.04 -- -0.365296803652968 Apr 26, 2005 10.95 -0.12 -- -1.084010840108401 Apr 25, 2005 11.07 -0.01 -- -0.09025270758122744 Apr 22, 2005 11.08 0.01 -- 0.09033423667570009 Apr 21, 2005 11.07 0.17 -- 1.5596330275229358 Apr 20, 2005 10.9 -0.08 -- -0.7285974499089253 Apr 19, 2005 10.98 0.12 -- 1.1049723756906078 Apr 18, 2005 10.86 -0.11 -- -1.0027347310847767 Apr 15, 2005 10.97 -0.11 -- -0.9927797833935018 Apr 14, 2005 11.08 -0.12 -- -1.0714285714285714 Apr 13, 2005 11.2 0.02 -- 0.17889087656529518 Apr 12, 2005 11.18 -0.1 -- -0.8865248226950354 Apr 11, 2005 11.28 0.09 -- 0.8042895442359249 Apr 08, 2005 11.19 -0.05 -- -0.44483985765124556 Apr 07, 2005 11.24 0.07 -- 0.6266786034019696 Apr 06, 2005 11.17 0.05 -- 0.44964028776978415 Apr 05, 2005 11.12 0.09 -- 0.8159564823209429 Apr 04, 2005 11.03 -0.15 -- -1.3416815742397137 Apr 01, 2005 11.18 0.02 -- 0.17921146953405018 Mar 31, 2005 11.16 0.01 -- 0.08968609865470852 Mar 30, 2005 11.15 0.11 -- 0.9963768115942029 Mar 29, 2005 11.04 -0.09 -- -0.8086253369272237 Mar 28, 2005 11.13 -0.03 -- -0.26881720430107525 Mar 24, 2005 11.16 -0.01 -- -0.08952551477170993 Mar 23, 2005 11.17 -0.16 -- -1.412180052956752 Mar 22, 2005 11.33 -0.02 -- -0.1762114537444934 Mar 21, 2005 11.35 -0.09 -- -0.7867132867132867 Mar 18, 2005 11.44 -0.02 -- -0.17452006980802792 Mar 17, 2005 11.46 -0.02 -- -0.17421602787456447 Mar 16, 2005 11.48 0 -- 0 Mar 15, 2005 11.48 -0.01 -- -0.08703220191470844 Mar 14, 2005 11.49 -0.08 -- -0.6914433880726015 Mar 11, 2005 11.57 0.04 -- 0.3469210754553339 Mar 10, 2005 11.53 0 -- 0 Mar 09, 2005 11.53 -0.08 -- -0.6890611541774333 Mar 08, 2005 11.61 0.07 -- 0.6065857885615251 Mar 07, 2005 11.54 -0.05 -- -0.4314063848144953 Mar 04, 2005 11.59 0.16 -- 1.3998250218722659 Mar 03, 2005 11.43 0.02 -- 0.175284837861525 Mar 02, 2005 11.41 -0.05 -- -0.4363001745200698 Mar 01, 2005 11.46 0 -- 0 Feb 28, 2005 11.46 0.05 -- 0.43821209465381245 Feb 25, 2005 11.41 0.1 -- 0.8841732979664014 Feb 24, 2005 11.31 0.05 -- 0.44404973357015987 Feb 23, 2005 11.26 -0.04 -- -0.35398230088495575 Feb 22, 2005 11.3 -0.02 -- -0.17667844522968199 Feb 18, 2005 11.32 0.04 -- 0.3546099290780142 Feb 17, 2005 11.28 0.04 -- 0.35587188612099646 Feb 16, 2005 11.24 -0.06 -- -0.5309734513274337 Feb 15, 2005 11.3 0.04 -- 0.3552397868561279 Feb 14, 2005 11.26 0.1 -- 0.8960573476702509 Feb 11, 2005 11.16 0.06 -- 0.5405405405405406 Feb 10, 2005 11.1 0.1 -- 0.9090909090909091 Feb 09, 2005 11 -0.01 -- -0.09082652134423251 Feb 08, 2005 11.01 -0.06 -- -0.5420054200542005 Feb 07, 2005 11.07 -0.03 -- -0.2702702702702703 Feb 04, 2005 11.1 0.1 -- 0.9090909090909091 Feb 03, 2005 11 -0.08 -- -0.7220216606498195 Feb 02, 2005 11.08 0.06 -- 0.5444646098003629 Feb 01, 2005 11.02 0.03 -- 0.272975432211101 Jan 31, 2005 10.99 0.08 -- 0.7332722273143905 Jan 28, 2005 10.91 -0.05 -- -0.4562043795620438 Jan 27, 2005 10.96 0 -- 0 Jan 26, 2005 10.96 0.13 -- 1.2003693444136658 Jan 25, 2005 10.83 -0.04 -- -0.36798528058877644 Jan 24, 2005 10.87 0.05 -- 0.46210720887245843 Jan 21, 2005 10.82 0.04 -- 0.37105751391465674 Jan 20, 2005 10.78 -0.11 -- -1.0101010101010102 Jan 19, 2005 10.89 -0.04 -- -0.36596523330283626 Jan 18, 2005 10.93 0.02 -- 0.18331805682859761 Jan 14, 2005 10.91 -0.01 -- -0.09157509157509157 Jan 13, 2005 10.92 -0.06 -- -0.546448087431694 Jan 12, 2005 10.98 0.04 -- 0.3656307129798903 Jan 11, 2005 10.94 0.01 -- 0.09149130832570906 Jan 10, 2005 10.93 0.04 -- 0.3673094582185491 Jan 07, 2005 10.89 -0.02 -- -0.18331805682859761 Jan 06, 2005 10.91 -0.05 -- -0.4562043795620438 Jan 05, 2005 10.96 -0.01 -- -0.09115770282588878 Jan 04, 2005 10.97 -0.13 -- -1.1711711711711712 Jan 03, 2005 11.1 -0.09 -- -0.8042895442359249 Dec 31, 2004 11.19 0 -- 0 Dec 30, 2004 11.19 0.08 -- 0.7200720072007201 Dec 29, 2004 11.11 -0.04 -- -0.35874439461883406 Dec 28, 2004 11.15 0 -- 0 Dec 27, 2004 11.15 0.12 -- 1.087941976427924 Dec 23, 2004 11.03 0.08 -- 0.730593607305936 Dec 22, 2004 10.95 0.04 -- 0.36663611365719523 Dec 21, 2004 10.91 -0.01 -- -0.09157509157509157 Dec 20, 2004 10.92 0.14 -- 1.2987012987012987 Dec 17, 2004 10.78 -0.28 -- -2.5316455696202533 Dec 16, 2004 11.06 -0.06 -- -0.539568345323741 Dec 15, 2004 11.12 0.12 -- 1.0909090909090908 Dec 14, 2004 11 -0.02 -- -0.18148820326678766 Dec 13, 2004 11.02 0.17 -- 1.566820276497696 Dec 10, 2004 10.85 -0.01 -- -0.09208103130755065 Dec 09, 2004 10.86 -0.1 -- -0.9124087591240876 Dec 08, 2004 10.96 -0.1 -- -0.9041591320072333 Dec 07, 2004 11.06 -0.06 -- -0.539568345323741 Dec 06, 2004 11.12 -0.02 -- -0.17953321364452424 Dec 03, 2004 11.14 0.06 -- 0.5415162454873647 Dec 02, 2004 11.08 0.01 -- 0.09033423667570009 Dec 01, 2004 11.07 0.12 -- 1.095890410958904 Nov 30, 2004 10.95 -0.06 -- -0.5449591280653951 Nov 29, 2004 11.01 0.04 -- 0.3646308113035551 Nov 26, 2004 10.97 0.11 -- 1.0128913443830572 Nov 24, 2004 10.86 0.06 -- 0.5555555555555556 Nov 23, 2004 10.8 0.04 -- 0.37174721189591076 Nov 22, 2004 10.76 -0.06 -- -0.5545286506469501 Nov 19, 2004 10.82 -0.03 -- -0.2764976958525346 Nov 18, 2004 10.85 -0.03 -- -0.2757352941176471 Nov 17, 2004 10.88 0.12 -- 1.1152416356877324 Nov 16, 2004 10.76 -0.03 -- -0.27803521779425394 Nov 15, 2004 10.79 -0.01 -- -0.09259259259259259 Nov 12, 2004 10.8 0.12 -- 1.1235955056179776 Nov 11, 2004 10.68 0.09 -- 0.8498583569405099 Nov 10, 2004 10.59 -0.01 -- -0.09433962264150944 Nov 09, 2004 10.6 -0.03 -- -0.28222013170272814 Nov 08, 2004 10.63 0 -- 0 Nov 05, 2004 10.63 0.02 -- 0.1885014137606032 Nov 04, 2004 10.61 0.09 -- 0.8555133079847909 Nov 03, 2004 10.52 0.13 -- 1.2512030798845044 Nov 02, 2004 10.39 0.07 -- 0.6782945736434108 Nov 01, 2004 10.32 0.07 -- 0.6829268292682927 Oct 29, 2004 10.25 -0.04 -- -0.38872691933916426 Oct 28, 2004 10.29 0.03 -- 0.29239766081871343 Oct 27, 2004 10.26 0.09 -- 0.8849557522123894 Oct 26, 2004 10.17 0.07 -- 0.693069306930693 Oct 25, 2004 10.1 -0.01 -- -0.09891196834817013 Oct 22, 2004 10.11 -0.03 -- -0.2958579881656805 Oct 21, 2004 10.14 0.05 -- 0.49554013875123887 Oct 20, 2004 10.09 0 -- 0 Oct 19, 2004 10.09 0.06 -- 0.5982053838484547 Oct 18, 2004 10.03 -0.02 -- -0.19900497512437812 Oct 15, 2004 10.05 0.08 -- 0.802407221664995 Oct 14, 2004 9.97 -0.04 -- -0.3996003996003996 Oct 13, 2004 10.01 -0.01 -- -0.0998003992015968 Oct 12, 2004 10.02 -0.13 -- -1.2807881773399015 Oct 11, 2004 10.15 0.01 -- 0.09861932938856016 Oct 08, 2004 10.14 0.06 -- 0.5952380952380952 Oct 07, 2004 10.08 -0.05 -- -0.49358341559723595 Oct 06, 2004 10.13 0.01 -- 0.09881422924901186 Oct 05, 2004 10.12 0.04 -- 0.3968253968253968 Oct 04, 2004 10.08 0.01 -- 0.09930486593843098 Oct 01, 2004 10.07 0.15 -- 1.5120967741935485 Sep 30, 2004 9.92 0.06 -- 0.6085192697768763 Sep 29, 2004 9.86 0.04 -- 0.4073319755600815 Sep 28, 2004 9.82 0.03 -- 0.30643513789581206 Sep 27, 2004 9.79 -0.04 -- -0.4069175991861648 Sep 24, 2004 9.83 -0.02 -- -0.20304568527918782 Sep 23, 2004 9.85 0 -- 0 Sep 22, 2004 9.85 -0.08 -- -0.8056394763343404 Sep 21, 2004 9.93 0.09 -- 0.9146341463414634 Sep 20, 2004 9.84 -0.03 -- -0.303951367781155 Sep 17, 2004 9.87 0.03 -- 0.3048780487804878 Sep 16, 2004 9.84 0.03 -- 0.3058103975535168 Sep 15, 2004 9.81 -0.13 -- -1.3078470824949697 Sep 14, 2004 9.94 0.02 -- 0.20161290322580644 Sep 13, 2004 9.92 0.04 -- 0.4048582995951417 Sep 10, 2004 9.88 0.1 -- 1.0224948875255624 Sep 09, 2004 9.78 -0.06 -- -0.6097560975609756 Sep 08, 2004 9.84 0.03 -- 0.3058103975535168 Sep 07, 2004 9.81 0.1 -- 1.0298661174047374 Sep 03, 2004 9.71 -0.11 -- -1.120162932790224 Sep 02, 2004 9.82 0.07 -- 0.717948717948718 Sep 01, 2004 9.75 0.08 -- 0.827300930713547 Aug 31, 2004 9.67 0.02 -- 0.20725388601036268 Aug 30, 2004 9.65 -0.05 -- -0.5154639175257731 Aug 27, 2004 9.7 0.04 -- 0.4140786749482402 Aug 26, 2004 9.66 0.02 -- 0.2074688796680498 Aug 25, 2004 9.64 0.07 -- 0.7314524555903866 Aug 24, 2004 9.57 -0.05 -- -0.5197505197505198 Aug 23, 2004 9.62 0.02 -- 0.20833333333333334 Aug 20, 2004 9.6 -0.02 -- -0.2079002079002079 Aug 19, 2004 9.62 0.04 -- 0.4175365344467641 Aug 18, 2004 9.58 0.05 -- 0.5246589716684156 Aug 17, 2004 9.53 -0.02 -- -0.2094240837696335 Aug 16, 2004 9.55 0.08 -- 0.8447729672650475 Aug 13, 2004 9.47 0.05 -- 0.5307855626326964 Aug 12, 2004 9.42 -0.05 -- -0.5279831045406547 Aug 11, 2004 9.47 -0.09 -- -0.9414225941422594 Aug 10, 2004 9.56 0.08 -- 0.8438818565400844 Aug 09, 2004 9.48 -0.01 -- -0.1053740779768177 Aug 06, 2004 9.49 -0.01 -- -0.10526315789473684 Aug 05, 2004 9.5 -0.07 -- -0.7314524555903866 Aug 04, 2004 9.57 -0.09 -- -0.9316770186335404 Aug 03, 2004 9.66 0.02 -- 0.2074688796680498 Aug 02, 2004 9.64 0.01 -- 0.10384215991692627 Jul 30, 2004 9.63 0.04 -- 0.4171011470281543 Jul 29, 2004 9.59 0.07 -- 0.7352941176470589 Jul 28, 2004 9.52 -0.02 -- -0.20964360587002095 Jul 27, 2004 9.54 0.01 -- 0.1049317943336831 Jul 26, 2004 9.53 -0.01 -- -0.10482180293501048 Jul 23, 2004 9.54 -0.15 -- -1.5479876160990713 Jul 22, 2004 9.69 -0.05 -- -0.5133470225872689 Jul 21, 2004 9.74 -0.13 -- -1.3171225937183384 Jul 20, 2004 9.87 -0.05 -- -0.5040322580645161 Jul 19, 2004 9.92 -0.03 -- -0.3015075376884422 Jul 16, 2004 9.95 0.08 -- 0.8105369807497467 Jul 15, 2004 9.87 -0.09 -- -0.9036144578313253 Jul 14, 2004 9.96 -0.01 -- -0.10030090270812438 Jul 13, 2004 9.97 -0.05 -- -0.499001996007984 Jul 12, 2004 10.02 0.02 -- 0.2 Jul 09, 2004 10 0.07 -- 0.7049345417925479 Jul 08, 2004 9.93 -0.03 -- -0.30120481927710846 Jul 07, 2004 9.96 0.07 -- 0.7077856420626896 Jul 06, 2004 9.89 -0.13 -- -1.2974051896207586 Jul 02, 2004 10.02 0.03 -- 0.3003003003003003 Jul 01, 2004 9.99 -0.03 -- -0.2994011976047904 Jun 30, 2004 10.02 -0.02 -- -0.199203187250996 Jun 29, 2004 10.04 -0.1 -- -0.9861932938856016 Jun 28, 2004 10.14 0.1 -- 0.9960159362549801 Jun 25, 2004 10.04 -0.03 -- -0.29791459781529295 Jun 24, 2004 10.07 0.08 -- 0.8008008008008008 Jun 23, 2004 9.99 0.09 -- 0.9090909090909091 Jun 22, 2004 9.9 -0.09 -- -0.9009009009009009 Jun 21, 2004 9.99 0.02 -- 0.20060180541624875 Jun 18, 2004 9.97 0.04 -- 0.4028197381671702 Jun 17, 2004 9.93 0.03 -- 0.30303030303030304 Jun 16, 2004 9.9 0.07 -- 0.7121057985757884 Jun 15, 2004 9.83 0.08 -- 0.8205128205128205 Jun 14, 2004 9.75 -0.19 -- -1.9114688128772637 Jun 11, 2004 9.94 0 -- 0 Jun 10, 2004 9.94 0.08 -- 0.8113590263691683 Jun 09, 2004 9.86 -0.16 -- -1.596806387225549 Jun 08, 2004 10.02 -0.06 -- -0.5952380952380952 Jun 07, 2004 10.08 0.26 -- 2.6476578411405294 Jun 04, 2004 9.82 0.06 -- 0.6147540983606558 Jun 03, 2004 9.76 -0.06 -- -0.6109979633401222 Jun 02, 2004 9.82 0.04 -- 0.40899795501022496 Jun 01, 2004 9.78 -0.02 -- -0.20408163265306123 May 28, 2004 9.8 -0.03 -- -0.3051881993896236 May 27, 2004 9.83 0.17 -- 1.7598343685300206 May 26, 2004 9.66 -0.02 -- -0.2066115702479339 May 25, 2004 9.68 0.14 -- 1.4675052410901468 May 24, 2004 9.54 0.01 -- 0.1049317943336831 May 21, 2004 9.53 0.12 -- 1.2752391073326248 May 20, 2004 9.41 -0.12 -- -1.2591815320041972 May 19, 2004 9.53 0.25 -- 2.6939655172413794 May 18, 2004 9.28 0.09 -- 0.9793253536452666 May 17, 2004 9.19 -0.11 -- -1.1827956989247312 May 14, 2004 9.3 -0.04 -- -0.4282655246252677 May 13, 2004 9.34 -0.04 -- -0.42643923240938164 May 12, 2004 9.38 0.03 -- 0.32085561497326204 May 11, 2004 9.35 0.07 -- 0.7543103448275862 May 10, 2004 9.28 -0.28 -- -2.928870292887029 May 07, 2004 9.56 -0.25 -- -2.5484199796126403 May 06, 2004 9.81 -0.17 -- -1.7034068136272544 May 05, 2004 9.98 0.08 -- 0.8080808080808081 May 04, 2004 9.9 0.12 -- 1.2269938650306749 May 03, 2004 9.78 0.01 -- 0.1023541453428864 Apr 30, 2004 9.77 0.02 -- 0.20512820512820512 Apr 29, 2004 9.75 -0.05 -- -0.5102040816326531 Apr 28, 2004 9.8 -0.21 -- -2.097902097902098 Apr 27, 2004 10.01 -0.01 -- -0.0998003992015968 Apr 26, 2004 10.02 0.06 -- 0.6024096385542169 Apr 23, 2004 9.96 -0.04 -- -0.4 Apr 22, 2004 10 0.1 -- 1.0101010101010102 Apr 21, 2004 9.9 -0.03 -- -0.3021148036253776 Apr 20, 2004 9.93 -0.06 -- -0.6006006006006006 Apr 19, 2004 9.99 -0.01 -- -0.1 Apr 16, 2004 10 0.11 -- 1.1122345803842264 Apr 15, 2004 9.89 -0.05 -- -0.5030181086519114 Apr 14, 2004 9.94 -0.1 -- -0.9960159362549801 Apr 13, 2004 10.04 -0.1 -- -0.9861932938856016 Apr 12, 2004 10.14 -0.02 -- -0.1968503937007874 Apr 08, 2004 10.16 -0.01 -- -0.09832841691248771 Apr 07, 2004 10.17 0.07 -- 0.693069306930693 Apr 06, 2004 10.1 -0.05 -- -0.49261083743842365 Apr 05, 2004 10.15 -0.02 -- -0.19665683382497542 Apr 02, 2004 10.17 0.04 -- 0.39486673247778875 Apr 01, 2004 10.13 0.13 -- 1.3 Mar 31, 2004 10 0.09 -- 0.9081735620585267 Mar 30, 2004 9.91 -0.02 -- -0.2014098690835851 Mar 29, 2004 9.93 0.15 -- 1.5337423312883436 Mar 26, 2004 9.78 -0.04 -- -0.4073319755600815 Mar 25, 2004 9.82 0.16 -- 1.6563146997929608 Mar 24, 2004 9.66 -0.03 -- -0.30959752321981426 Mar 23, 2004 9.69 0.05 -- 0.5186721991701245 Mar 22, 2004 9.64 -0.14 -- -1.4314928425357873 Mar 19, 2004 9.78 -0.06 -- -0.6097560975609756 Mar 18, 2004 9.84 0.01 -- 0.1017293997965412 Mar 17, 2004 9.83 0.11 -- 1.131687242798354 Mar 16, 2004 9.72 0.16 -- 1.6736401673640167 Mar 15, 2004 9.56 -0.14 -- -1.443298969072165 Mar 12, 2004 9.7 0.07 -- 0.726895119418484 Mar 11, 2004 9.63 -0.2 -- -2.034587995930824 Mar 10, 2004 9.83 -0.23 -- -2.286282306163022 Mar 09, 2004 10.06 0.04 -- 0.3992015968063872 Mar 08, 2004 10.02 -0.09 -- -0.8902077151335311 Mar 05, 2004 10.11 0.14 -- 1.4042126379137412 Mar 04, 2004 9.97 0.06 -- 0.6054490413723511 Mar 03, 2004 9.91 -0.13 -- -1.294820717131474 Mar 02, 2004 10.04 -0.1 -- -0.9861932938856016 Mar 01, 2004 10.14 0.2 -- 2.0120724346076457 Feb 27, 2004 9.94 0.05 -- 0.5055611729019212 Feb 26, 2004 9.89 -0.05 -- -0.5030181086519114 Feb 25, 2004 9.94 -0.06 -- -0.6 Feb 24, 2004 10 -0.04 -- -0.398406374501992 Feb 23, 2004 10.04 0.03 -- 0.2997002997002997 Feb 20, 2004 10.01 -0.15 -- -1.4763779527559056 Feb 19, 2004 10.16 0 -- 0 Feb 18, 2004 10.16 -0.02 -- -0.19646365422396855 Feb 17, 2004 10.18 0.14 -- 1.3944223107569722 Feb 13, 2004 10.04 -0.01 -- -0.09950248756218906 Feb 12, 2004 10.05 0.02 -- 0.19940179461615154 Feb 11, 2004 10.03 0.09 -- 0.9054325955734407 Feb 10, 2004 9.94 0.01 -- 0.10070493454179255 Feb 09, 2004 9.93 0.03 -- 0.30303030303030304 Feb 06, 2004 9.9 0.16 -- 1.6427104722792607 Feb 05, 2004 9.74 0.06 -- 0.6198347107438017 Feb 04, 2004 9.68 -0.11 -- -1.1235955056179776 Feb 03, 2004 9.79 0.04 -- 0.41025641025641024 Feb 02, 2004 9.75 0.02 -- 0.20554984583761562 Jan 30, 2004 9.73 -0.01 -- -0.1026694045174538 Jan 29, 2004 9.74 -0.1 -- -1.016260162601626 Jan 28, 2004 9.84 -0.08 -- -0.8064516129032258 Jan 27, 2004 9.92 -0.04 -- -0.40160642570281124 Jan 26, 2004 9.96 -0.06 -- -0.5988023952095808 Jan 23, 2004 10.02 -0.01 -- -0.09970089730807577 Jan 22, 2004 10.03 0.03 -- 0.3 Jan 21, 2004 10 0.11 -- 1.1122345803842264 Jan 20, 2004 9.89 0.11 -- 1.1247443762781186 Jan 16, 2004 9.78 -0.03 -- -0.3058103975535168 Jan 15, 2004 9.81 -0.09 -- -0.9090909090909091 Jan 14, 2004 9.9 0.03 -- 0.303951367781155 Jan 13, 2004 9.87 0.01 -- 0.10141987829614604 Jan 12, 2004 9.86 -0.01 -- -0.10131712259371833 Jan 09, 2004 9.87 0.01 -- 0.10141987829614604 Jan 08, 2004 9.86 0.1 -- 1.0245901639344261 Jan 07, 2004 9.76 -0.08 -- -0.8130081300813008 Jan 06, 2004 9.84 -0.01 -- -0.10152284263959391 Jan 05, 2004 9.85 0.19 -- 1.9668737060041408 Jan 02, 2004 9.66 0.07 -- 0.7299270072992701 Dec 31, 2003 9.59 0.05 -- 0.5241090146750524 Dec 30, 2003 9.54 0.05 -- 0.5268703898840885 Dec 29, 2003 9.49 0.11 -- 1.1727078891257996 Dec 26, 2003 9.38 0.01 -- 0.10672358591248667 Dec 24, 2003 9.37 0.04 -- 0.4287245444801715 Dec 23, 2003 9.33 0.03 -- 0.3225806451612903 Dec 22, 2003 9.3 0.04 -- 0.4319654427645788 Dec 19, 2003 9.26 -0.03 -- -0.32292787944025836 Dec 18, 2003 9.29 -0.06 -- -0.6417112299465241 Dec 17, 2003 9.35 0 -- 0 Dec 16, 2003 9.35 -0.06 -- -0.6376195536663124 Dec 15, 2003 9.41 0.09 -- 0.9656652360515021 Dec 12, 2003 9.32 0.04 -- 0.43103448275862066 Dec 11, 2003 9.28 0.06 -- 0.6507592190889371 Dec 10, 2003 9.22 -0.06 -- -0.646551724137931 Dec 09, 2003 9.28 0.02 -- 0.2159827213822894 Dec 08, 2003 9.26 0 -- 0 Dec 05, 2003 9.26 -0.03 -- -0.32292787944025836 Dec 04, 2003 9.29 -0.02 -- -0.21482277121374865 Dec 03, 2003 9.31 0.05 -- 0.5399568034557235 Dec 02, 2003 9.26 0.02 -- 0.21645021645021645 Dec 01, 2003 9.24 0.16 -- 1.7621145374449338 Nov 28, 2003 9.08 0.03 -- 0.3314917127071823 Nov 26, 2003 9.05 0.09 -- 1.0044642857142858 Nov 25, 2003 8.96 0 -- 0 Nov 24, 2003 8.96 0.07 -- 0.7874015748031497 Nov 21, 2003 8.89 0.02 -- 0.2254791431792559 Nov 20, 2003 8.87 0.03 -- 0.3393665158371041 Nov 19, 2003 8.84 -0.08 -- -0.8968609865470852 Nov 18, 2003 8.92 0.08 -- 0.9049773755656109 Nov 17, 2003 8.84 -0.2 -- -2.2123893805309733 Nov 14, 2003 9.04 0.04 -- 0.4444444444444444 Nov 13, 2003 9 0.09 -- 1.0101010101010102 Nov 12, 2003 8.91 0.08 -- 0.9060022650056625 Nov 11, 2003 8.83 -0.09 -- -1.0089686098654709 Nov 10, 2003 8.92 -0.03 -- -0.33519553072625696 Nov 07, 2003 8.95 0.12 -- 1.3590033975084939 Nov 06, 2003 8.83 -0.07 -- -0.7865168539325843 Nov 05, 2003 8.9 -0.05 -- -0.5586592178770949 Nov 04, 2003 8.95 0.07 -- 0.7882882882882883 Nov 03, 2003 8.88 -0.01 -- -0.1124859392575928 Oct 31, 2003 8.89 -0.07 -- -0.78125 Oct 30, 2003 8.96 0.03 -- 0.335946248600224 Oct 29, 2003 8.93 0.06 -- 0.6764374295377678 Oct 28, 2003 8.87 0.04 -- 0.45300113250283125 Oct 27, 2003 8.83 0.06 -- 0.6841505131128849 Oct 24, 2003 8.77 0.04 -- 0.4581901489117984 Oct 23, 2003 8.73 -0.18 -- -2.0202020202020203 Oct 22, 2003 8.91 -0.08 -- -0.8898776418242491 Oct 21, 2003 8.99 0.02 -- 0.2229654403567447 Oct 20, 2003 8.97 0.03 -- 0.33557046979865773 Oct 17, 2003 8.94 -0.04 -- -0.44543429844098 Oct 16, 2003 8.98 0.04 -- 0.44742729306487694 Oct 15, 2003 8.94 0.01 -- 0.11198208286674133 Oct 14, 2003 8.93 0.01 -- 0.11210762331838565 Oct 13, 2003 8.92 0.03 -- 0.3374578177727784 Oct 10, 2003 8.89 0.06 -- 0.6795016987542469 Oct 09, 2003 8.83 0.09 -- 1.0297482837528604 Oct 08, 2003 8.74 -0.04 -- -0.45558086560364464 Oct 07, 2003 8.78 0.04 -- 0.4576659038901602 Oct 06, 2003 8.74 0.01 -- 0.1145475372279496 Oct 03, 2003 8.73 0.13 -- 1.5116279069767442 Oct 02, 2003 8.6 0.09 -- 1.0575793184488838 Oct 01, 2003 8.51 0.15 -- 1.7942583732057416 Sep 30, 2003 8.36 -0.04 -- -0.47619047619047616 Sep 29, 2003 8.4 -0.01 -- -0.11890606420927467 Sep 26, 2003 8.41 -0.07 -- -0.8254716981132075 Sep 25, 2003 8.48 -0.06 -- -0.702576112412178 Sep 24, 2003 8.54 0 -- 0 Sep 23, 2003 8.54 -0.01 -- -0.11695906432748537 Sep 22, 2003 8.55 -0.06 -- -0.6968641114982579 Sep 19, 2003 8.61 -0.01 -- -0.11600928074245939 Sep 18, 2003 8.62 0.09 -- 1.0550996483001172 Sep 17, 2003 8.53 0.07 -- 0.8274231678486997 Sep 16, 2003 8.46 0.06 -- 0.7142857142857143 Sep 15, 2003 8.4 0.02 -- 0.2386634844868735 Sep 12, 2003 8.38 0.05 -- 0.6002400960384153 Sep 11, 2003 8.33 -0.03 -- -0.3588516746411483 Sep 10, 2003 8.36 -0.07 -- -0.830367734282325 Sep 09, 2003 8.43 0.02 -- 0.23781212841854935 Sep 08, 2003 8.41 0.07 -- 0.8393285371702638 Sep 05, 2003 8.34 0.04 -- 0.4819277108433735 Sep 04, 2003 8.3 0 -- 0 Sep 03, 2003 8.3 0.09 -- 1.0962241169305724 Sep 02, 2003 8.21 0.09 -- 1.1083743842364533 Aug 29, 2003 8.12 0.05 -- 0.6195786864931846 Aug 28, 2003 8.07 0 -- 0 Aug 27, 2003 8.07 0.04 -- 0.49813200498132004 Aug 26, 2003 8.03 -0.06 -- -0.7416563658838071 Aug 25, 2003 8.09 -0.04 -- -0.4920049200492005 Aug 22, 2003 8.13 -0.03 -- -0.36764705882352944 Aug 21, 2003 8.16 -0.01 -- -0.12239902080783353 Aug 20, 2003 8.17 0.04 -- 0.4920049200492005 Aug 19, 2003 8.13 0 -- 0 Aug 18, 2003 8.13 0.03 -- 0.37037037037037035 Aug 15, 2003 8.1 0.01 -- 0.12360939431396786 Aug 14, 2003 8.09 0.09 -- 1.125 Aug 13, 2003 8 0.04 -- 0.5025125628140703 Aug 12, 2003 7.96 0.03 -- 0.37831021437578816 Aug 11, 2003 7.93 0.06 -- 0.7623888182973316 Aug 08, 2003 7.87 0.02 -- 0.25477707006369427 Aug 07, 2003 7.85 0.03 -- 0.3836317135549872 Aug 06, 2003 7.82 -0.07 -- -0.8871989860583016 Aug 05, 2003 7.89 0.02 -- 0.25412960609911056 Aug 04, 2003 7.87 -0.02 -- -0.2534854245880862 Aug 01, 2003 7.89 -0.04 -- -0.5044136191677175 Jul 31, 2003 7.93 -0.01 -- -0.12594458438287154 Jul 30, 2003 7.94 -0.08 -- -0.9975062344139651 Jul 29, 2003 8.02 -0.03 -- -0.37267080745341613 Jul 28, 2003 8.05 0.07 -- 0.8771929824561403 Jul 25, 2003 7.98 -0.01 -- -0.1251564455569462 Jul 24, 2003 7.99 0.12 -- 1.5247776365946633 Jul 23, 2003 7.87 0.07 -- 0.8974358974358975 Jul 22, 2003 7.8 0.03 -- 0.3861003861003861 Jul 21, 2003 7.77 0 -- 0 Jul 18, 2003 7.77 0.02 -- 0.25806451612903225 Jul 17, 2003 7.75 -0.13 -- -1.649746192893401 Jul 16, 2003 7.88 -0.06 -- -0.7556675062972292 Jul 15, 2003 7.94 -0.06 -- -0.75 Jul 14, 2003 8 0.1 -- 1.2658227848101267 Jul 11, 2003 7.9 -0.02 -- -0.25252525252525254 Jul 10, 2003 7.92 -0.05 -- -0.6273525721455459 Jul 09, 2003 7.97 -0.02 -- -0.2503128911138924 Jul 08, 2003 7.99 -0.02 -- -0.24968789013732834 Jul 07, 2003 8.01 0.06 -- 0.7547169811320755 Jul 03, 2003 7.95 0.06 -- 0.7604562737642585 Jul 02, 2003 7.89 0.14 -- 1.8064516129032258 Jul 01, 2003 7.75 -0.01 -- -0.12886597938144329 Jun 30, 2003 7.76 -0.05 -- -0.6402048655569782 Jun 27, 2003 7.81 0.03 -- 0.3856041131105398 Jun 26, 2003 7.78 -0.09 -- -1.1435832274459974 Jun 25, 2003 7.87 0.05 -- 0.639386189258312 Jun 24, 2003 7.82 -0.08 -- -1.0126582278481013 Jun 23, 2003 7.9 -0.13 -- -1.6189290161892902 Jun 20, 2003 8.03 0.01 -- 0.12468827930174564 Jun 19, 2003 8.02 -0.09 -- -1.1097410604192355 Jun 18, 2003 8.11 -0.02 -- -0.24600246002460024 Jun 17, 2003 8.13 0.08 -- 0.9937888198757764 Jun 16, 2003 8.05 0.09 -- 1.1306532663316582 Jun 13, 2003 7.96 -0.03 -- -0.37546933667083854 Jun 12, 2003 7.99 0.04 -- 0.5031446540880503 Jun 11, 2003 7.95 0.13 -- 1.6624040920716112 Jun 10, 2003 7.82 -0.02 -- -0.25510204081632654 Jun 09, 2003 7.84 -0.02 -- -0.2544529262086514 Jun 06, 2003 7.86 0.07 -- 0.8985879332477535 Jun 05, 2003 7.79 0.08 -- 1.0376134889753568 Jun 04, 2003 7.71 0.05 -- 0.6527415143603134 Jun 03, 2003 7.66 -0.05 -- -0.648508430609598 Jun 02, 2003 7.71 0.14 -- 1.8494055482166447 May 30, 2003 7.57 -0.04 -- -0.5256241787122208 May 29, 2003 7.61 0.08 -- 1.0624169986719787 May 28, 2003 7.53 0.05 -- 0.6684491978609626 May 27, 2003 7.48 0.03 -- 0.40268456375838924 May 23, 2003 7.45 0.05 -- 0.6756756756756757 May 22, 2003 7.4 0.07 -- 0.9549795361527967 May 21, 2003 7.33 -0.03 -- -0.4076086956521739 May 20, 2003 7.36 0.01 -- 0.1360544217687075 May 19, 2003 7.35 -0.14 -- -1.8691588785046729 May 16, 2003 7.49 0.06 -- 0.8075370121130552 May 15, 2003 7.43 0.03 -- 0.40540540540540543 May 14, 2003 7.4 0.01 -- 0.13531799729364005 May 13, 2003 7.39 0 -- 0 May 12, 2003 7.39 0.05 -- 0.6811989100817438 May 09, 2003 7.34 0.07 -- 0.9628610729023384 May 08, 2003 7.27 -0.1 -- -1.3568521031207599 May 07, 2003 7.37 -0.03 -- -0.40540540540540543 May 06, 2003 7.4 0.14 -- 1.9283746556473829 May 05, 2003 7.26 0.07 -- 0.9735744089012517 May 02, 2003 7.19 0.02 -- 0.2789400278940028 May 01, 2003 7.17 0.04 -- 0.5610098176718092 Apr 30, 2003 7.13 0.11 -- 1.566951566951567 Apr 29, 2003 7.02 0 -- 0 Apr 28, 2003 7.02 0.09 -- 1.2987012987012987 Apr 25, 2003 6.93 -0.1 -- -1.422475106685633 Apr 24, 2003 7.03 -0.02 -- -0.28368794326241137 Apr 23, 2003 7.05 0.05 -- 0.7142857142857143 Apr 22, 2003 7 0.08 -- 1.1560693641618498 Apr 21, 2003 6.92 -0.03 -- -0.4316546762589928 Apr 17, 2003 6.95 0.06 -- 0.8708272859216255 Apr 16, 2003 6.89 -0.01 -- -0.14492753623188406 Apr 15, 2003 6.9 0.11 -- 1.6200294550810015 Apr 14, 2003 6.79 0.05 -- 0.7418397626112759 Apr 11, 2003 6.74 -0.03 -- -0.4431314623338257 Apr 10, 2003 6.77 -0.03 -- -0.4411764705882353 Apr 09, 2003 6.8 -0.01 -- -0.14684287812041116 Apr 08, 2003 6.81 -0.08 -- -1.1611030478955007 Apr 07, 2003 6.89 0.16 -- 2.37741456166419 Apr 04, 2003 6.73 0.05 -- 0.7485029940119761 Apr 03, 2003 6.68 0.01 -- 0.14992503748125938 Apr 02, 2003 6.67 0.11 -- 1.6768292682926829 Apr 01, 2003 6.56 0.06 -- 0.9230769230769231 Mar 31, 2003 6.5 -0.13 -- -1.9607843137254901 Mar 28, 2003 6.63 -0.03 -- -0.45045045045045046 Mar 27, 2003 6.66 -0.06 -- -0.8928571428571429 Mar 26, 2003 6.72 0.03 -- 0.4484304932735426 Mar 25, 2003 6.69 0.04 -- 0.6015037593984962 Mar 24, 2003 6.65 -0.1 -- -1.4814814814814814 Mar 21, 2003 6.75 0.1 -- 1.5037593984962405 Mar 20, 2003 6.65 0.02 -- 0.30165912518853694 Mar 19, 2003 6.63 0.06 -- 0.91324200913242 Mar 18, 2003 6.57 0.01 -- 0.1524390243902439 Mar 17, 2003 6.56 0.1 -- 1.5479876160990713 Mar 14, 2003 6.46 0.15 -- 2.3771790808240887 Mar 13, 2003 6.31 0.17 -- 2.768729641693811 Mar 12, 2003 6.14 -0.15 -- -2.384737678855326 Mar 11, 2003 6.29 -0.03 -- -0.47468354430379744 Mar 10, 2003 6.32 -0.12 -- -1.8633540372670807 Mar 07, 2003 6.44 -0.11 -- -1.6793893129770991 Mar 06, 2003 6.55 -0.05 -- -0.7575757575757576 Mar 05, 2003 6.6 -0.02 -- -0.3021148036253776 Mar 04, 2003 6.62 -0.08 -- -1.1940298507462686 Mar 03, 2003 6.7 0.07 -- 1.0558069381598794 Feb 28, 2003 6.63 0.09 -- 1.3761467889908257 Feb 27, 2003 6.54 0 -- 0 Feb 26, 2003 6.54 -0.01 -- -0.15267175572519084 Feb 25, 2003 6.55 -0.18 -- -2.674591381872214 Feb 24, 2003 6.73 -0.06 -- -0.8836524300441826 Feb 21, 2003 6.79 0.02 -- 0.29542097488921715 Feb 20, 2003 6.77 0 -- 0 Feb 19, 2003 6.77 -0.08 -- -1.167883211678832 Feb 18, 2003 6.85 0.1 -- 1.4814814814814814 Feb 14, 2003 6.75 0.07 -- 1.0479041916167664 Feb 13, 2003 6.68 0 -- 0 Feb 12, 2003 6.68 -0.05 -- -0.7429420505200595 Feb 11, 2003 6.73 0.08 -- 1.2030075187969924 Feb 10, 2003 6.65 -0.05 -- -0.746268656716418 Feb 07, 2003 6.7 -0.06 -- -0.8875739644970414 Feb 06, 2003 6.76 -0.12 -- -1.744186046511628 Feb 05, 2003 6.88 0.07 -- 1.0279001468428781 Feb 04, 2003 6.81 -0.08 -- -1.1611030478955007 Feb 03, 2003 6.89 0.1 -- 1.4727540500736378 Jan 31, 2003 6.79 -0.01 -- -0.14705882352941177 Jan 30, 2003 6.8 0.05 -- 0.7407407407407407 Jan 29, 2003 6.75 0.01 -- 0.14836795252225518 Jan 28, 2003 6.74 -0.01 -- -0.14814814814814814 Jan 27, 2003 6.75 -0.19 -- -2.7377521613832854 Jan 24, 2003 6.94 -0.04 -- -0.5730659025787965 Jan 23, 2003 6.98 0.03 -- 0.4316546762589928 Jan 22, 2003 6.95 -0.1 -- -1.4184397163120568 Jan 21, 2003 7.05 -0.12 -- -1.6736401673640167 Jan 17, 2003 7.17 -0.07 -- -0.9668508287292817 Jan 16, 2003 7.24 -0.01 -- -0.13793103448275862 Jan 15, 2003 7.25 -0.05 -- -0.684931506849315 Jan 14, 2003 7.3 0.06 -- 0.8287292817679558 Jan 13, 2003 7.24 0.02 -- 0.2770083102493075 Jan 10, 2003 7.22 0.04 -- 0.5571030640668524 Jan 09, 2003 7.18 0.07 -- 0.9845288326300985 Jan 08, 2003 7.11 -0.12 -- -1.6597510373443984 Jan 07, 2003 7.23 -0.09 -- -1.2295081967213115 Jan 06, 2003 7.32 0.1 -- 1.3850415512465375 Jan 03, 2003 7.22 0.06 -- 0.8379888268156425 Jan 02, 2003 7.16 0.08 -- 1.1299435028248588 Dec 31, 2002 7.08 0.05 -- 0.7112375533428165 Dec 30, 2002 7.03 0.08 -- 1.1510791366906474 Dec 27, 2002 6.95 -0.12 -- -1.6973125884016973 Dec 26, 2002 7.07 0.03 -- 0.42613636363636365 Dec 24, 2002 7.04 0.04 -- 0.5714285714285714 Dec 23, 2002 7 0.02 -- 0.28653295128939826 Dec 20, 2002 6.98 0.05 -- 0.7215007215007215 Dec 19, 2002 6.93 0 -- 0 Dec 18, 2002 6.93 -0.29 -- -4.016620498614959 Dec 17, 2002 7.22 -0.01 -- -0.13831258644536654 Dec 16, 2002 7.23 0.11 -- 1.5449438202247192 Dec 13, 2002 7.12 -0.04 -- -0.5586592178770949 Dec 12, 2002 7.16 -0.03 -- -0.4172461752433936 Dec 11, 2002 7.19 0.04 -- 0.5594405594405595 Dec 10, 2002 7.15 0.02 -- 0.2805049088359046 Dec 09, 2002 7.13 -0.12 -- -1.6551724137931034 Dec 06, 2002 7.25 0.02 -- 0.2766251728907331 Dec 05, 2002 7.23 -0.07 -- -0.958904109589041 Dec 04, 2002 7.3 -0.06 -- -0.8152173913043478 Dec 03, 2002 7.36 -0.1 -- -1.3404825737265416 Dec 02, 2002 7.46 -0.03 -- -0.40053404539385845 Nov 29, 2002 7.49 0.1 -- 1.3531799729364005 Nov 27, 2002 7.39 0.1 -- 1.3717421124828533 Nov 26, 2002 7.29 -0.11 -- -1.4864864864864864 Nov 25, 2002 7.4 -0.05 -- -0.6711409395973155 Nov 22, 2002 7.45 0.03 -- 0.40431266846361186 Nov 21, 2002 7.42 0.18 -- 2.4861878453038675 Nov 20, 2002 7.24 -0.04 -- -0.5494505494505495 Nov 19, 2002 7.28 -0.02 -- -0.273972602739726 Nov 18, 2002 7.3 0.02 -- 0.27472527472527475 Nov 15, 2002 7.28 0.08 -- 1.1111111111111112 Nov 14, 2002 7.2 0.05 -- 0.6993006993006993 Nov 13, 2002 7.15 -0.06 -- -0.8321775312066574 Nov 12, 2002 7.21 0.07 -- 0.9803921568627451 Nov 11, 2002 7.14 -0.09 -- -1.2448132780082988 Nov 08, 2002 7.23 -0.06 -- -0.823045267489712 Nov 07, 2002 7.29 -0.04 -- -0.5457025920873124 Nov 06, 2002 7.33 -0.06 -- -0.8119079837618404 Nov 05, 2002 7.39 0.08 -- 1.094391244870041 Nov 04, 2002 7.31 0.17 -- 2.380952380952381 Nov 01, 2002 7.14 -0.02 -- -0.27932960893854747 Oct 31, 2002 7.16 0.1 -- 1.4164305949008498 Oct 30, 2002 7.06 0.12 -- 1.7291066282420748 Oct 29, 2002 6.94 -0.19 -- -2.664796633941094 Oct 28, 2002 7.13 0.09 -- 1.2784090909090908 Oct 25, 2002 7.04 0.01 -- 0.1422475106685633 Oct 24, 2002 7.03 0.1 -- 1.443001443001443 Oct 23, 2002 6.93 -0.13 -- -1.841359773371105 Oct 22, 2002 7.06 -0.08 -- -1.1204481792717087 Oct 21, 2002 7.14 0.01 -- 0.1402524544179523 Oct 18, 2002 7.13 -0.02 -- -0.27972027972027974 Oct 17, 2002 7.15 0.12 -- 1.7069701280227596 Oct 16, 2002 7.03 -0.06 -- -0.846262341325811 Oct 15, 2002 7.09 0.31 -- 4.572271386430678 Oct 14, 2002 6.78 -0.04 -- -0.5865102639296188 Oct 11, 2002 6.82 0.25 -- 3.8051750380517504 Oct 10, 2002 6.57 0.08 -- 1.2326656394453004 Oct 09, 2002 6.49 -0.03 -- -0.4601226993865031 Oct 08, 2002 6.52 -0.08 -- -1.2121212121212122 Oct 07, 2002 6.6 -0.14 -- -2.077151335311573 Oct 04, 2002 6.74 -0.11 -- -1.6058394160583942 Oct 03, 2002 6.85 -0.07 -- -1.0115606936416186 Oct 02, 2002 6.92 0.11 -- 1.6152716593245227 Oct 01, 2002 6.81 0.01 -- 0.14705882352941177 Sep 30, 2002 6.8 -0.18 -- -2.5787965616045847 Sep 27, 2002 6.98 0.03 -- 0.4316546762589928 Sep 26, 2002 6.95 0.23 -- 3.4226190476190474 Sep 25, 2002 6.72 0.04 -- 0.5988023952095808 Sep 24, 2002 6.68 -0.11 -- -1.6200294550810015 Sep 23, 2002 6.79 -0.16 -- -2.302158273381295 Sep 20, 2002 6.95 -0.05 -- -0.7142857142857143 Sep 19, 2002 7 -0.03 -- -0.4267425320056899 Sep 18, 2002 7.03 -0.15 -- -2.0891364902506964 Sep 17, 2002 7.18 -0.01 -- -0.13908205841446453 Sep 16, 2002 7.19 -0.06 -- -0.8275862068965517 Sep 13, 2002 7.25 -0.12 -- -1.6282225237449117 Sep 12, 2002 7.37 -0.15 -- -1.9946808510638299 Sep 11, 2002 7.52 0.09 -- 1.2113055181695829 Sep 10, 2002 7.43 0.09 -- 1.2261580381471389 Sep 09, 2002 7.34 -0.06 -- -0.8108108108108109 Sep 06, 2002 7.4 0.1 -- 1.36986301369863 Sep 05, 2002 7.3 -0.01 -- -0.13679890560875513 Sep 04, 2002 7.31 -0.04 -- -0.54421768707483 Sep 03, 2002 7.35 -0.28 -- -3.669724770642202 Aug 30, 2002 7.63 0.03 -- 0.39473684210526316 Aug 29, 2002 7.6 -0.1 -- -1.2987012987012987 Aug 28, 2002 7.7 -0.23 -- -2.900378310214376 Aug 27, 2002 7.93 0.13 -- 1.6666666666666667 Aug 26, 2002 7.8 -0.01 -- -0.12804097311139565 Aug 23, 2002 7.81 -0.07 -- -0.8883248730964467 Aug 22, 2002 7.88 0.08 -- 1.0256410256410255 Aug 21, 2002 7.8 0.08 -- 1.0362694300518134 Aug 20, 2002 7.72 -0.08 -- -1.0256410256410255 Aug 19, 2002 7.8 0.07 -- 0.9055627425614489 Aug 16, 2002 7.73 0.04 -- 0.5201560468140443 Aug 15, 2002 7.69 0.14 -- 1.8543046357615893 Aug 14, 2002 7.55 -0.05 -- -0.6578947368421053 Aug 13, 2002 7.6 0.05 -- 0.6622516556291391 Aug 12, 2002 7.55 -0.11 -- -1.4360313315926894 Aug 09, 2002 7.66 0.14 -- 1.8617021276595744 Aug 08, 2002 7.52 0.17 -- 2.312925170068027 Aug 07, 2002 7.35 0.05 -- 0.684931506849315 Aug 06, 2002 7.3 0.03 -- 0.4126547455295736 Aug 05, 2002 7.27 -0.16 -- -2.1534320323014806 Aug 02, 2002 7.43 0 -- 0 Aug 01, 2002 7.43 -0.22 -- -2.8758169934640523 Jul 31, 2002 7.65 -0.02 -- -0.2607561929595828 Jul 30, 2002 7.67 0.07 -- 0.9210526315789473 Jul 29, 2002 7.6 0.25 -- 3.401360544217687 Jul 26, 2002 7.35 -0.1 -- -1.342281879194631 Jul 25, 2002 7.45 0.19 -- 2.6170798898071626 Jul 24, 2002 7.26 -0.1 -- -1.358695652173913 Jul 23, 2002 7.36 -0.17 -- -2.257636122177955 Jul 22, 2002 7.53 -0.32 -- -4.076433121019108 Jul 19, 2002 7.85 -0.26 -- -3.2059186189889024 Jul 18, 2002 8.11 0.12 -- 1.5018773466833542 Jul 17, 2002 7.99 0.15 -- 1.913265306122449 Jul 16, 2002 7.84 -0.01 -- -0.12738853503184713 Jul 15, 2002 7.85 -0.23 -- -2.8465346534653464 Jul 12, 2002 8.08 0.01 -- 0.12391573729863693 Jul 11, 2002 8.07 -0.23 -- -2.7710843373493974 Jul 10, 2002 8.3 -0.25 -- -2.9239766081871346 Jul 09, 2002 8.55 0.01 -- 0.117096018735363 Jul 08, 2002 8.54 0.08 -- 0.9456264775413712 Jul 05, 2002 8.46 0.29 -- 3.5495716034271725 Jul 03, 2002 8.17 -0.16 -- -1.9207683073229291 Jul 02, 2002 8.33 -0.19 -- -2.2300469483568075 Jul 01, 2002 8.52 0.01 -- 0.11750881316098707 Jun 28, 2002 8.51 0.27 -- 3.2766990291262137 Jun 27, 2002 8.24 0.06 -- 0.7334963325183375 Jun 26, 2002 8.18 -0.05 -- -0.6075334143377886 Jun 25, 2002 8.23 0.09 -- 1.1056511056511056 Jun 24, 2002 8.14 -0.08 -- -0.9732360097323601 Jun 21, 2002 8.22 0 -- 0 Jun 20, 2002 8.22 -0.04 -- -0.48426150121065376 Jun 19, 2002 8.26 -0.11 -- -1.3142174432497014 Jun 18, 2002 8.37 0.03 -- 0.3597122302158273 Jun 17, 2002 8.34 0.12 -- 1.4598540145985401 Jun 14, 2002 8.22 -0.18 -- -2.142857142857143 Jun 13, 2002 8.4 -0.1 -- -1.1764705882352942 Jun 12, 2002 8.5 -0.12 -- -1.3921113689095128 Jun 11, 2002 8.62 0.04 -- 0.4662004662004662 Jun 10, 2002 8.58 0 -- 0 Jun 07, 2002 8.58 -0.1 -- -1.152073732718894 Jun 06, 2002 8.68 0.01 -- 0.11534025374855825 Jun 05, 2002 8.67 -0.09 -- -1.0273972602739727 Jun 04, 2002 8.76 -0.11 -- -1.2401352874859075 Jun 03, 2002 8.87 0.01 -- 0.11286681715575621 May 31, 2002 8.86 0.01 -- 0.11299435028248588 May 30, 2002 8.85 -0.04 -- -0.4499437570303712 May 29, 2002 8.89 0 -- 0 May 28, 2002 8.89 -0.03 -- -0.336322869955157 May 24, 2002 8.92 0.02 -- 0.2247191011235955 May 23, 2002 8.9 -0.03 -- -0.335946248600224 May 22, 2002 8.93 -0.01 -- -0.11185682326621924 May 21, 2002 8.94 -0.02 -- -0.22321428571428573 May 20, 2002 8.96 -0.01 -- -0.11148272017837235 May 17, 2002 8.97 0.08 -- 0.8998875140607424 May 16, 2002 8.89 0.01 -- 0.11261261261261261 May 15, 2002 8.88 0.13 -- 1.4857142857142858 May 14, 2002 8.75 -0.01 -- -0.1141552511415525 May 13, 2002 8.76 0.03 -- 0.3436426116838488 May 10, 2002 8.73 -0.04 -- -0.45610034207525657 May 09, 2002 8.77 0 -- 0 May 08, 2002 8.77 0.11 -- 1.2702078521939955 May 07, 2002 8.66 -0.11 -- -1.2542759407069555 May 06, 2002 8.77 -0.02 -- -0.22753128555176336 May 03, 2002 8.79 0.05 -- 0.5720823798627003 May 02, 2002 8.74 -0.02 -- -0.228310502283105 May 01, 2002 8.76 0.04 -- 0.45871559633027525 Apr 30, 2002 8.72 0.02 -- 0.22988505747126436 Apr 29, 2002 8.7 -0.01 -- -0.1148105625717566 Apr 26, 2002 8.71 -0.05 -- -0.5707762557077626 Apr 25, 2002 8.76 0 -- 0 Apr 24, 2002 8.76 -0.01 -- -0.11402508551881414 Apr 23, 2002 8.77 -0.02 -- -0.22753128555176336 Apr 22, 2002 8.79 -0.01 -- -0.11363636363636363 Apr 19, 2002 8.8 -0.01 -- -0.11350737797956867 Apr 18, 2002 8.81 -0.01 -- -0.11337868480725624 Apr 17, 2002 8.82 0.08 -- 0.9153318077803204 Apr 16, 2002 8.74 0.14 -- 1.627906976744186 Apr 15, 2002 8.6 0.08 -- 0.9389671361502347 Apr 12, 2002 8.52 -0.03 -- -0.3508771929824561 Apr 11, 2002 8.55 -0.09 -- -1.0416666666666667 Apr 10, 2002 8.64 0.09 -- 1.0526315789473684 Apr 09, 2002 8.55 -0.01 -- -0.11682242990654206 Apr 08, 2002 8.56 -0.11 -- -1.2687427912341407 Apr 05, 2002 8.67 -0.02 -- -0.23014959723820483 Apr 04, 2002 8.69 -0.04 -- -0.4581901489117984 Apr 03, 2002 8.73 0.02 -- 0.2296211251435132 Apr 02, 2002 8.71 -0.01 -- -0.11467889908256881 Apr 01, 2002 8.72 0.01 -- 0.1148105625717566 Mar 28, 2002 8.71 0.08 -- 0.9269988412514485 Mar 27, 2002 8.63 0.01 -- 0.11600928074245939 Mar 26, 2002 8.62 0 -- 0 Mar 25, 2002 8.62 -0.07 -- -0.8055235903337169 Mar 22, 2002 8.69 -0.03 -- -0.3440366972477064 Mar 21, 2002 8.72 -0.05 -- -0.5701254275940707 Mar 20, 2002 8.77 -0.07 -- -0.7918552036199095 Mar 19, 2002 8.84 0.07 -- 0.798175598631699 Mar 18, 2002 8.77 -0.02 -- -0.22753128555176336 Mar 15, 2002 8.79 0.07 -- 0.8027522935779816 Mar 14, 2002 8.72 0.08 -- 0.9259259259259259 Mar 13, 2002 8.64 -0.03 0.0095 -0.3460207612456747 Mar 12, 2002 8.67 -0.14 -- -1.5891032917139614 Mar 11, 2002 8.81 -0.01 -- -0.11337868480725624 Mar 08, 2002 8.82 0.01 -- 0.11350737797956867 Mar 07, 2002 8.81 0.18 -- 2.085747392815759 Mar 06, 2002 8.63 0.07 -- 0.8177570093457944 Mar 05, 2002 8.56 -0.04 -- -0.46511627906976744 Mar 04, 2002 8.6 0.26 -- 3.117505995203837 Mar 01, 2002 8.34 0.1 -- 1.2135922330097086 Feb 28, 2002 8.24 0.01 -- 0.12150668286755771 Feb 27, 2002 8.23 0.09 -- 1.1056511056511056 Feb 26, 2002 8.14 0.02 -- 0.24630541871921183 Feb 25, 2002 8.12 0.04 -- 0.49504950495049505 Feb 22, 2002 8.08 -0.01 -- -0.12360939431396786 Feb 21, 2002 8.09 0.09 -- 1.125 Feb 20, 2002 8 -0.06 -- -0.7444168734491315 Feb 19, 2002 8.06 -0.19 -- -2.303030303030303 Feb 15, 2002 8.25 -0.04 -- -0.4825090470446321 Feb 14, 2002 8.29 0.07 -- 0.851581508515815 Feb 13, 2002 8.22 0.03 -- 0.3663003663003663 Feb 12, 2002 8.19 0.03 -- 0.36764705882352944 Feb 11, 2002 8.16 0.1 -- 1.2406947890818858 Feb 08, 2002 8.06 0.03 -- 0.37359900373599003 Feb 07, 2002 8.03 0.08 -- 1.0062893081761006 Feb 06, 2002 7.95 -0.05 -- -0.625 Feb 05, 2002 8 -0.13 -- -1.5990159901599017 Feb 04, 2002 8.13 -0.04 -- -0.48959608323133413 Feb 01, 2002 8.17 -0.02 -- -0.2442002442002442 Jan 31, 2002 8.19 0.09 -- 1.1111111111111112 Jan 30, 2002 8.1 -0.1 -- -1.2195121951219512 Jan 29, 2002 8.2 -0.11 -- -1.3237063778580025 Jan 28, 2002 8.31 0.05 -- 0.6053268765133172 Jan 25, 2002 8.26 -0.1 -- -1.1961722488038278 Jan 24, 2002 8.36 0.06 -- 0.7228915662650602 Jan 23, 2002 8.3 0.03 -- 0.36275695284159615 Jan 22, 2002 8.27 -0.08 -- -0.9580838323353293 Jan 18, 2002 8.35 0.01 -- 0.11990407673860912 Jan 17, 2002 8.34 0.05 -- 0.6031363088057901 Jan 16, 2002 8.29 -0.12 -- -1.426872770511296 Jan 15, 2002 8.41 0 -- 0 Jan 14, 2002 8.41 -0.11 -- -1.2910798122065728 Jan 11, 2002 8.52 0.01 -- 0.11750881316098707 Jan 10, 2002 8.51 -0.06 -- -0.7001166861143524 Jan 09, 2002 8.57 -0.03 -- -0.3488372093023256 Jan 08, 2002 8.6 -0.11 -- -1.2629161882893227 Jan 07, 2002 8.71 -0.07 -- -0.7972665148063781 Jan 04, 2002 8.78 0.07 -- 0.8036739380022963 Jan 03, 2002 8.71 0.09 -- 1.0440835266821347 Jan 02, 2002 8.62 0 -- 0 Dec 31, 2001 8.62 0.04 -- 0.4662004662004662 Dec 28, 2001 8.58 0.05 -- 0.5861664712778429 Dec 27, 2001 8.53 0.16 -- 1.911589008363202 Dec 26, 2001 8.37 -0.02 -- -0.23837902264600716 Dec 24, 2001 8.39 -0.03 -- -0.35629453681710216 Dec 21, 2001 8.42 0.01 -- 0.11890606420927467 Dec 20, 2001 8.41 -0.03 -- -0.35545023696682465 Dec 19, 2001 8.44 -0.07 -- -0.8225616921269095 Dec 18, 2001 8.51 -0.11 -- -1.2761020881670533 Dec 17, 2001 8.62 0.09 -- 1.0550996483001172 Dec 14, 2001 8.53 -0.03 -- -0.35046728971962615 Dec 13, 2001 8.56 -0.16 -- -1.834862385321101 Dec 12, 2001 8.72 0.03 -- 0.34522439585730724 Dec 11, 2001 8.69 -0.01 -- -0.11494252873563218 Dec 10, 2001 8.7 -0.17 -- -1.9165727170236753 Dec 07, 2001 8.87 -0.11 -- -1.2249443207126949 Dec 06, 2001 8.98 0.06 -- 0.672645739910314 Dec 05, 2001 8.92 0.22 -- 2.528735632183908 Dec 04, 2001 8.7 0.05 -- 0.5780346820809249 Dec 03, 2001 8.65 -0.14 -- -1.5927189988623436 Nov 30, 2001 8.79 0.13 -- 1.5011547344110854 Nov 29, 2001 8.66 0 -- 0 Nov 28, 2001 8.66 -0.1 -- -1.1415525114155252 Nov 27, 2001 8.76 -0.04 -- -0.45454545454545453 Nov 26, 2001 8.8 0.05 -- 0.5714285714285714 Nov 23, 2001 8.75 0.01 -- 0.11441647597254005 Nov 21, 2001 8.74 -0.05 -- -0.5688282138794084 Nov 20, 2001 8.79 -0.04 -- -0.45300113250283125 Nov 19, 2001 8.83 0.07 -- 0.7990867579908676 Nov 16, 2001 8.76 0.07 -- 0.8055235903337169 Nov 15, 2001 8.69 0.07 -- 0.8120649651972158 Nov 14, 2001 8.62 0.02 -- 0.23255813953488372 Nov 13, 2001 8.6 0.03 -- 0.3500583430571762 Nov 12, 2001 8.57 -0.14 -- -1.6073478760045925 Nov 09, 2001 8.71 -0.07 -- -0.7972665148063781 Nov 08, 2001 8.78 0.1 -- 1.152073732718894 Nov 07, 2001 8.68 -0.01 -- -0.11507479861910241 Nov 06, 2001 8.69 0.04 -- 0.4624277456647399 Nov 05, 2001 8.65 0.1 -- 1.1695906432748537 Nov 02, 2001 8.55 -0.02 -- -0.23337222870478413 Nov 01, 2001 8.57 0.09 -- 1.0613207547169812 Oct 31, 2001 8.48 -0.01 -- -0.11778563015312132 Oct 30, 2001 8.49 -0.14 -- -1.6222479721900347 Oct 29, 2001 8.63 -0.08 -- -0.9184845005740528 Oct 26, 2001 8.71 0.05 -- 0.5773672055427251 Oct 25, 2001 8.66 -0.05 -- -0.574052812858783 Oct 24, 2001 8.71 0.06 -- 0.6936416184971098 Oct 23, 2001 8.65 0.14 -- 1.645123384253819 Oct 22, 2001 8.51 0.04 -- 0.4722550177095632 Oct 19, 2001 8.47 -0.11 -- -1.2820512820512822 Oct 18, 2001 8.58 -0.17 -- -1.9428571428571428 Oct 17, 2001 8.75 0.13 -- 1.5081206496519721 Oct 16, 2001 8.62 0.08 -- 0.936768149882904 Oct 15, 2001 8.54 -0.11 -- -1.2716763005780347 Oct 12, 2001 8.65 0.04 -- 0.4645760743321719 Oct 11, 2001 8.61 0.09 -- 1.056338028169014 Oct 10, 2001 8.52 0.07 -- 0.8284023668639053 Oct 09, 2001 8.45 -0.09 -- -1.053864168618267 Oct 08, 2001 8.54 0 -- 0 Oct 05, 2001 8.54 -0.01 -- -0.11695906432748537 Oct 04, 2001 8.55 0.18 -- 2.150537634408602 Oct 03, 2001 8.37 0.01 -- 0.11961722488038277 Oct 02, 2001 8.36 0.1 -- 1.2106537530266344 Oct 01, 2001 8.26 -0.03 -- -0.3618817852834741 Sep 28, 2001 8.29 0.16 -- 1.968019680196802 Sep 27, 2001 8.13 0.05 -- 0.6188118811881188 Sep 26, 2001 8.08 0.02 -- 0.24813895781637718 Sep 25, 2001 8.06 0.12 -- 1.5113350125944585 Sep 24, 2001 7.94 0.23 -- 2.9831387808041505 Sep 21, 2001 7.71 -0.29 -- -3.625 Sep 20, 2001 8 -0.24 -- -2.912621359223301 Sep 19, 2001 8.24 0.01 -- 0.12150668286755771 Sep 18, 2001 8.23 0 -- 0 Sep 17, 2001 8.23 -- -- -- Sep 10, 2001 8.69 -0.17 -- -1.9187358916478556 Sep 07, 2001 8.86 -0.06 -- -0.672645739910314 Sep 06, 2001 8.92 -0.12 -- -1.3274336283185841 Sep 05, 2001 9.04 -0.18 -- -1.9522776572668112 Sep 04, 2001 9.22 -0.1 -- -1.0729613733905579 Aug 31, 2001 9.32 -0.02 -- -0.21413276231263384 Aug 30, 2001 9.34 -0.17 -- -1.7875920084121977 Aug 29, 2001 9.51 -0.04 -- -0.418848167539267 Aug 28, 2001 9.55 -0.1 -- -1.0362694300518134 Aug 27, 2001 9.65 0.01 -- 0.1037344398340249 Aug 24, 2001 9.64 0.09 -- 0.9424083769633508 Aug 23, 2001 9.55 -0.08 -- -0.8307372793354102 Aug 22, 2001 9.63 0.08 -- 0.837696335078534 Aug 21, 2001 9.55 0.08 -- 0.8447729672650475 Aug 20, 2001 9.47 -0.08 -- -0.837696335078534 Aug 17, 2001 9.55 -0.09 -- -0.9336099585062241 Aug 16, 2001 9.64 -0.12 -- -1.2295081967213115 Aug 15, 2001 9.76 0.1 -- 1.0351966873706004 Aug 14, 2001 9.66 0.16 -- 1.6842105263157894 Aug 13, 2001 9.5 0 -- 0 Aug 10, 2001 9.5 0.01 -- 0.1053740779768177 Aug 09, 2001 9.49 -0.1 -- -1.0427528675703859 Aug 08, 2001 9.59 -0.09 -- -0.9297520661157025 Aug 07, 2001 9.68 0 -- 0 Aug 06, 2001 9.68 -0.03 -- -0.30895983522142123 Aug 03, 2001 9.71 -0.06 -- -0.6141248720573184 Aug 02, 2001 9.77 0.11 -- 1.1387163561076605 Aug 01, 2001 9.66 0.08 -- 0.8350730688935282 Jul 31, 2001 9.58 0.13 -- 1.3756613756613756 Jul 30, 2001 9.45 0 -- 0 Jul 27, 2001 9.45 0.06 -- 0.6389776357827476 Jul 26, 2001 9.39 0.03 -- 0.32051282051282054 Jul 25, 2001 9.36 -0.01 -- -0.10672358591248667 Jul 24, 2001 9.37 0.01 -- 0.10683760683760683 Jul 23, 2001 9.36 -0.11 -- -1.1615628299894403 Jul 20, 2001 9.47 -0.02 -- -0.2107481559536354 Jul 19, 2001 9.49 0.09 -- 0.9574468085106383 Jul 18, 2001 9.4 0.01 -- 0.10649627263045794 Jul 17, 2001 9.39 -0.1 -- -1.053740779768177 Jul 16, 2001 9.49 -0.03 -- -0.31512605042016806 Jul 13, 2001 9.52 0.01 -- 0.10515247108307045 Jul 12, 2001 9.51 0.05 -- 0.5285412262156448 Jul 11, 2001 9.46 -0.06 -- -0.6302521008403361 Jul 10, 2001 9.52 0.06 -- 0.6342494714587738 Jul 09, 2001 9.46 0.02 -- 0.211864406779661 Jul 06, 2001 9.44 -0.2 -- -2.074688796680498 Jul 05, 2001 9.64 -0.19 -- -1.9328585961342828 Jul 03, 2001 9.83 -0.03 -- -0.30425963488843816 Jul 02, 2001 9.86 0.06 -- 0.6122448979591837 Jun 29, 2001 9.8 0.09 -- 0.9268795056642637 Jun 28, 2001 9.71 -0.03 -- -0.3080082135523614 Jun 27, 2001 9.74 -0.05 -- -0.5107252298263534 Jun 26, 2001 9.79 -0.07 -- -0.7099391480730223 Jun 25, 2001 9.86 0.03 -- 0.3051881993896236 Jun 22, 2001 9.83 0.05 -- 0.5112474437627812 Jun 21, 2001 9.78 0.05 -- 0.513874614594039 Jun 20, 2001 9.73 -0.06 -- -0.6128702757916241 Jun 19, 2001 9.79 -0.01 -- -0.10204081632653061 Jun 18, 2001 9.8 -0.09 -- -0.910010111223458 Jun 15, 2001 9.89 -0.08 -- -0.802407221664995 Jun 14, 2001 9.97 -0.01 -- -0.10020040080160321 Jun 13, 2001 9.98 0.06 -- 0.6048387096774194 Jun 12, 2001 9.92 -0.13 -- -1.2935323383084578 Jun 11, 2001 10.05 -0.14 -- -1.3738959764474976 Jun 08, 2001 10.19 -0.02 -- -0.1958863858961802 Jun 07, 2001 10.21 0.04 -- 0.39331366764995085 Jun 06, 2001 10.17 -0.05 -- -0.4892367906066536 Jun 05, 2001 10.22 0.04 -- 0.3929273084479371 Jun 04, 2001 10.18 0.03 -- 0.2955665024630542 Jun 01, 2001 10.15 -0.03 -- -0.29469548133595286 May 31, 2001 10.18 -0.05 -- -0.4887585532746823 May 30, 2001 10.23 -0.13 -- -1.2548262548262548 May 29, 2001 10.36 -0.05 -- -0.4803073967339097 May 25, 2001 10.41 -0.07 -- -0.6679389312977099 May 24, 2001 10.48 -0.02 -- -0.19047619047619047 May 23, 2001 10.5 -0.04 -- -0.3795066413662239 May 22, 2001 10.54 -0.03 -- -0.28382213812677387 May 21, 2001 10.57 0.08 -- 0.7626310772163966 May 18, 2001 10.49 -0.03 -- -0.28517110266159695 May 17, 2001 10.52 0.1 -- 0.9596928982725528 May 16, 2001 10.42 -0.01 -- -0.09587727708533078 May 15, 2001 10.43 0.1 -- 0.968054211035818 May 14, 2001 10.33 -0.16 -- -1.5252621544327931 May 11, 2001 10.49 -0.07 -- -0.6628787878787878 May 10, 2001 10.56 0.07 -- 0.667302192564347 May 09, 2001 10.49 -0.09 -- -0.8506616257088847 May 08, 2001 10.58 -0.13 -- -1.2138188608776843 May 07, 2001 10.71 0.02 -- 0.18709073900841908 May 04, 2001 10.69 0.04 -- 0.3755868544600939 May 03, 2001 10.65 -0.08 -- -0.7455731593662628 May 02, 2001 10.73 0 -- 0 May 01, 2001 10.73 0.17 -- 1.6098484848484849 Apr 30, 2001 10.56 0.04 -- 0.38022813688212925 Apr 27, 2001 10.52 0 -- 0 Apr 26, 2001 10.52 0.11 -- 1.0566762728146013 Apr 25, 2001 10.41 0.03 -- 0.28901734104046245 Apr 24, 2001 10.38 0.01 -- 0.09643201542912247 Apr 23, 2001 10.37 -0.08 -- -0.7655502392344498 Apr 20, 2001 10.45 -0.01 -- -0.09560229445506692 Apr 19, 2001 10.46 0.16 -- 1.5533980582524272 Apr 18, 2001 10.3 0.21 -- 2.0812685827552033 Apr 17, 2001 10.09 -0.04 -- -0.39486673247778875 Apr 16, 2001 10.13 -0.11 -- -1.07421875 Apr 12, 2001 10.24 0.12 -- 1.1857707509881423 Apr 11, 2001 10.12 0.04 -- 0.3968253968253968 Apr 10, 2001 10.08 0.02 -- 0.1988071570576541 Apr 09, 2001 10.06 -0.03 -- -0.29732408325074333 Apr 06, 2001 10.09 0.01 -- 0.0992063492063492 Apr 05, 2001 10.08 0.16 -- 1.6129032258064515 Apr 04, 2001 9.92 0.19 -- 1.9527235354573484 Apr 03, 2001 9.73 -0.09 -- -0.9164969450101833 Apr 02, 2001 9.82 -0.09 -- -0.9081735620585267 Mar 30, 2001 9.91 -0.03 -- -0.30181086519114686 Mar 29, 2001 9.94 -0.18 -- -1.7786561264822134 Mar 28, 2001 10.12 -0.1 -- -0.9784735812133072 Mar 27, 2001 10.22 0.17 -- 1.691542288557214 Mar 26, 2001 10.05 0.32 -- 3.28879753340185 Mar 23, 2001 9.73 0.3 -- 3.1813361611876987 Mar 22, 2001 9.43 -0.43 -- -4.36105476673428 Mar 21, 2001 9.86 0.02 -- 0.2032520325203252 Mar 20, 2001 9.84 0.11 -- 1.1305241521068858 Mar 19, 2001 9.73 -0.02 -- -0.20512820512820512 Mar 16, 2001 9.75 -0.23 -- -2.3046092184368736 Mar 15, 2001 9.98 0.09 -- 0.910010111223458 Mar 14, 2001 9.89 -0.2 -- -1.9821605550049555 Mar 13, 2001 10.09 -0.22 -- -2.133850630455868 Mar 12, 2001 10.31 -0.28 -- -2.644003777148253 Mar 09, 2001 10.59 -0.08 -- -0.7497656982193065 Mar 08, 2001 10.67 0.01 -- 0.09380863039399624 Mar 07, 2001 10.66 -0.08 0.0687 -0.74487895716946 Mar 06, 2001 10.74 0.17 -- 1.608325449385052 Mar 05, 2001 10.57 0.02 -- 0.1895734597156398 Mar 02, 2001 10.55 -0.08 -- -0.7525870178739417 Mar 01, 2001 10.63 -0.03 -- -0.28142589118198874 Feb 28, 2001 10.66 -0.05 -- -0.4668534080298786 Feb 27, 2001 10.71 0.07 -- 0.6578947368421053 Feb 26, 2001 10.64 0.09 -- 0.8530805687203792 Feb 23, 2001 10.55 -0.08 -- -0.7525870178739417 Feb 22, 2001 10.63 -0.06 -- -0.5612722170252572 Feb 21, 2001 10.69 -0.09 -- -0.8348794063079777 Feb 20, 2001 10.78 -0.11 -- -1.0101010101010102 Feb 16, 2001 10.89 -0.05 -- -0.4570383912248629 Feb 15, 2001 10.94 -0.02 -- -0.18248175182481752 Feb 14, 2001 10.96 -0.1 -- -0.9041591320072333 Feb 13, 2001 11.06 -0.07 -- -0.6289308176100629 Feb 12, 2001 11.13 0.11 -- 0.9981851179673321 Feb 09, 2001 11.02 -0.06 -- -0.5415162454873647 Feb 08, 2001 11.08 -0.12 -- -1.0714285714285714 Feb 07, 2001 11.2 -0.09 -- -0.7971656333038086 Feb 06, 2001 11.29 -0.04 -- -0.353045013239188 Feb 05, 2001 11.33 -0.01 -- -0.08818342151675485 Feb 02, 2001 11.34 -0.15 -- -1.3054830287206267 Feb 01, 2001 11.49 0.05 -- 0.4370629370629371 Jan 31, 2001 11.44 0.09 -- 0.7929515418502202 Jan 30, 2001 11.35 0.06 -- 0.5314437555358724 Jan 29, 2001 11.29 0 -- 0 Jan 26, 2001 11.29 -0.03 -- -0.26501766784452296 Jan 25, 2001 11.32 0.03 -- 0.2657218777679362 Jan 24, 2001 11.29 -0.11 -- -0.9649122807017544 Jan 23, 2001 11.4 0 -- 0 Jan 22, 2001 11.4 0.03 -- 0.2638522427440633 Jan 19, 2001 11.37 -0.05 -- -0.43782837127845886 Jan 18, 2001 11.42 0.12 -- 1.0619469026548674 Jan 17, 2001 11.3 0.11 -- 0.9830205540661304 Jan 16, 2001 11.19 -0.03 -- -0.26737967914438504 Jan 12, 2001 11.22 0.07 -- 0.6278026905829597 Jan 11, 2001 11.15 0.04 -- 0.36003600360036003 Jan 10, 2001 11.11 -0.06 -- -0.5371530886302597 Jan 09, 2001 11.17 -0.18 -- -1.5859030837004404 Jan 08, 2001 11.35 -0.04 -- -0.35118525021949076 Jan 05, 2001 11.39 0.04 -- 0.3524229074889868 Jan 04, 2001 11.35 0.08 -- 0.709849157054126 Jan 03, 2001 11.27 -0.06 -- -0.529567519858782 Jan 02, 2001 11.33 -0.02 -- -0.1762114537444934 Dec 29, 2000 11.35 0.1 -- 0.8888888888888888 Dec 28, 2000 11.25 0.01 -- 0.08896797153024912 Dec 27, 2000 11.24 0.1 -- 0.8976660682226212 Dec 26, 2000 11.14 0.11 -- 0.9972801450589301 Dec 22, 2000 11.03 0.09 -- 0.8226691042047533 Dec 21, 2000 10.94 -0.07 -- -0.6357856494096276 Dec 20, 2000 11.01 -0.14 -- -1.2556053811659194 Dec 19, 2000 11.15 -0.03 -- -0.26833631484794274 Dec 18, 2000 11.18 0.01 -- 0.08952551477170993 Dec 15, 2000 11.17 -0.12 -- -1.0628875110717448 Dec 14, 2000 11.29 -0.06 -- -0.5286343612334802 Dec 13, 2000 11.35 -0.07 -- -0.6129597197898424 Dec 12, 2000 11.42 -0.02 -- -0.17482517482517482 Dec 11, 2000 11.44 -0.94 1.0737 -7.592891760904685 Dec 08, 2000 12.38 -0.02 -- -0.16129032258064516 Dec 07, 2000 12.4 -0.05 -- -0.40160642570281124 Dec 06, 2000 12.45 0.01 -- 0.08038585209003216 Dec 05, 2000 12.44 0.11 -- 0.8921330089213301 Dec 04, 2000 12.33 0.02 -- 0.16246953696181965 Dec 01, 2000 12.31 0.16 -- 1.316872427983539 Nov 30, 2000 12.15 -0.05 -- -0.4098360655737705 Nov 29, 2000 12.2 -0.04 -- -0.32679738562091504 Nov 28, 2000 12.24 -0.04 -- -0.3257328990228013 Nov 27, 2000 12.28 0.18 -- 1.487603305785124 Nov 24, 2000 12.1 0.1 -- 0.8333333333333334 Nov 22, 2000 12 -0.21 -- -1.71990171990172 Nov 21, 2000 12.21 -0.05 -- -0.4078303425774878 Nov 20, 2000 12.26 -0.21 -- -1.6840417000801924 Nov 17, 2000 12.47 -0.06 -- -0.4788507581803671 Nov 16, 2000 12.53 -0.19 -- -1.4937106918238994 Nov 15, 2000 12.72 0.04 -- 0.31545741324921134 Nov 14, 2000 12.68 0.15 -- 1.1971268954509178 Nov 13, 2000 12.53 -0.2 -- -1.5710919088766693 Nov 10, 2000 12.73 -0.13 -- -1.010886469673406 Nov 09, 2000 12.86 -0.11 -- -0.8481110254433307 Nov 08, 2000 12.97 -0.09 -- -0.6891271056661562 Nov 07, 2000 13.06 -0.02 -- -0.1529051987767584 Nov 06, 2000 13.08 0.06 -- 0.4608294930875576 Nov 03, 2000 13.02 0.09 -- 0.6960556844547564 Nov 02, 2000 12.93 0.03 -- 0.23255813953488372 Nov 01, 2000 12.9 0.23 -- 1.8153117600631412 Oct 31, 2000 12.67 0.09 -- 0.7154213036565977 Oct 30, 2000 12.58 -0.02 -- -0.15873015873015872 Oct 27, 2000 12.6 0.21 -- 1.694915254237288 Oct 26, 2000 12.39 -0.05 -- -0.40192926045016075 Oct 25, 2000 12.44 -0.16 -- -1.2698412698412698 Oct 24, 2000 12.6 0.16 -- 1.2861736334405145 Oct 23, 2000 12.44 0.02 -- 0.1610305958132045 Oct 20, 2000 12.42 0.1 -- 0.8116883116883117 Oct 19, 2000 12.32 0.07 -- 0.5714285714285714 Oct 18, 2000 12.25 -0.19 -- -1.527331189710611 Oct 17, 2000 12.44 -0.09 -- -0.7182761372705507 Oct 16, 2000 12.53 -0.07 -- -0.5555555555555556 Oct 13, 2000 12.6 0.01 -- 0.07942811755361398 Oct 12, 2000 12.59 -0.12 -- -0.9441384736428009 Oct 11, 2000 12.71 -0.18 -- -1.3964313421256789 Oct 10, 2000 12.89 0 -- 0 Oct 09, 2000 12.89 -0.15 -- -1.1503067484662577 Oct 06, 2000 13.04 -0.07 -- -0.5339435545385202 Oct 05, 2000 13.11 -0.01 -- -0.07621951219512195 Oct 04, 2000 13.12 -0.08 -- -0.6060606060606061 Oct 03, 2000 13.2 0.02 -- 0.15174506828528073 Oct 02, 2000 13.18 0.09 -- 0.6875477463712758 Sep 29, 2000 13.09 0.07 -- 0.5376344086021505 Sep 28, 2000 13.02 0.02 -- 0.15384615384615385 Sep 27, 2000 13 -0.04 -- -0.3067484662576687 Sep 26, 2000 13.04 -0.01 -- -0.07662835249042145 Sep 25, 2000 13.05 0.05 -- 0.38461538461538464 Sep 22, 2000 13 0.12 -- 0.9316770186335404 Sep 21, 2000 12.88 -0.09 -- -0.6939090208172706 Sep 20, 2000 12.97 -0.08 -- -0.6130268199233716 Sep 19, 2000 13.05 0.02 -- 0.15349194167306215 Sep 18, 2000 13.03 -0.16 -- -1.2130401819560273 Sep 15, 2000 13.19 -0.06 -- -0.4528301886792453 Sep 14, 2000 13.25 0.03 -- 0.22692889561270801 Sep 13, 2000 13.22 -0.03 -- -0.22641509433962265 Sep 12, 2000 13.25 -0.12 -- -0.8975317875841436 Sep 11, 2000 13.37 -0.15 -- -1.1094674556213018 Sep 08, 2000 13.52 -0.14 -- -1.0248901903367496 Sep 07, 2000 13.66 -0.04 -- -0.291970802919708 Sep 06, 2000 13.7 -0.16 -- -1.1544011544011543 Sep 05, 2000 13.86 -0.18 -- -1.2820512820512822 Sep 01, 2000 14.04 0.29 -- 2.109090909090909 Aug 31, 2000 13.75 -0.05 -- -0.36231884057971014 Aug 30, 2000 13.8 -0.14 -- -1.0043041606886658 Aug 29, 2000 13.94 -0.05 -- -0.35739814152966404 Aug 28, 2000 13.99 0.04 -- 0.2867383512544803 Aug 25, 2000 13.95 0.14 -- 1.0137581462708183 Aug 24, 2000 13.81 0.07 -- 0.5094614264919942 Aug 23, 2000 13.74 0.02 -- 0.1457725947521866 Aug 22, 2000 13.72 0.01 -- 0.07293946024799416 Aug 21, 2000 13.71 -0.08 -- -0.580130529369108 Aug 18, 2000 13.79 -0.03 -- -0.2170767004341534 Aug 17, 2000 13.82 -0.08 -- -0.5755395683453237 Aug 16, 2000 13.9 0.03 -- 0.21629416005767843 Aug 15, 2000 13.87 0.12 -- 0.8727272727272727 Aug 14, 2000 13.75 0.03 -- 0.21865889212827988 Aug 11, 2000 13.72 -0.01 -- -0.07283321194464676 Aug 10, 2000 13.73 0.08 -- 0.5860805860805861 Aug 09, 2000 13.65 0.12 -- 0.8869179600886918 Aug 08, 2000 13.53 -0.08 -- -0.5878030859662013 Aug 07, 2000 13.61 0.15 -- 1.1144130757800892 Aug 04, 2000 13.46 0.05 -- 0.37285607755406414 Aug 03, 2000 13.41 -0.21 -- -1.5418502202643172 Aug 02, 2000 13.62 -0.06 -- -0.43859649122807015 Aug 01, 2000 13.68 0.05 -- 0.36683785766691124 Jul 31, 2000 13.63 0.1 -- 0.7390983000739099 Jul 28, 2000 13.53 -0.25 -- -1.8142235123367199 Jul 27, 2000 13.78 -0.22 -- -1.5714285714285714 Jul 26, 2000 14 0 -- 0 Jul 25, 2000 14 0.03 -- 0.2147458840372226 Jul 24, 2000 13.97 -0.05 -- -0.3566333808844508 Jul 21, 2000 14.02 -0.12 -- -0.8486562942008486 Jul 20, 2000 14.14 0.07 -- 0.4975124378109453 Jul 19, 2000 14.07 -0.09 -- -0.635593220338983 Jul 18, 2000 14.16 -0.19 -- -1.32404181184669 Jul 17, 2000 14.35 -0.01 -- -0.06963788300835655 Jul 14, 2000 14.36 0.06 -- 0.4195804195804196 Jul 13, 2000 14.3 -0.09 -- -0.6254343293954134 Jul 12, 2000 14.39 -0.08 -- -0.55286800276434 Jul 11, 2000 14.47 -0.07 -- -0.4814305364511692 Jul 10, 2000 14.54 0.1 -- 0.6925207756232687 Jul 07, 2000 14.44 0.09 -- 0.627177700348432 Jul 06, 2000 14.35 -0.05 -- -0.3472222222222222 Jul 05, 2000 14.4 -0.05 -- -0.3460207612456747 Jul 03, 2000 14.45 0.08 -- 0.5567153792623522 Jun 30, 2000 14.37 0.1 -- 0.700770847932726 Jun 29, 2000 14.27 -0.08 -- -0.5574912891986062 Jun 28, 2000 14.35 0.1 -- 0.7017543859649122 Jun 27, 2000 14.25 0.11 -- 0.7779349363507779 Jun 26, 2000 14.14 -0.07 -- -0.49261083743842365 Jun 23, 2000 14.21 -0.09 -- -0.6293706293706294 Jun 22, 2000 14.3 -0.07 -- -0.4871259568545581 Jun 21, 2000 14.37 -0.1 -- -0.691085003455425 Jun 20, 2000 14.47 0.11 -- 0.766016713091922 Jun 19, 2000 14.36 0.08 -- 0.5602240896358543 Jun 16, 2000 14.28 0.03 -- 0.21052631578947367 Jun 15, 2000 14.25 -0.23 -- -1.5883977900552486 Jun 14, 2000 14.48 0.01 -- 0.0691085003455425 Jun 13, 2000 14.47 0.01 -- 0.06915629322268327 Jun 12, 2000 14.46 0.03 -- 0.2079002079002079 Jun 09, 2000 14.43 -0.04 -- -0.27643400138217 Jun 08, 2000 14.47 -0.07 -- -0.4814305364511692 Jun 07, 2000 14.54 -0.09 -- -0.6151742993848257 Jun 06, 2000 14.63 0.12 -- 0.8270158511371468 Jun 05, 2000 14.51 0.11 -- 0.7638888888888888 Jun 02, 2000 14.4 0.39 -- 2.78372591006424 Jun 01, 2000 14.01 0.21 -- 1.5217391304347827 May 31, 2000 13.8 -0.07 -- -0.5046863734679163 May 30, 2000 13.87 0.32 -- 2.3616236162361623 May 26, 2000 13.55 0.09 -- 0.6686478454680534 May 25, 2000 13.46 0.19 -- 1.4318010550113036 May 24, 2000 13.27 -0.16 -- -1.1913626209977661 May 23, 2000 13.43 0.15 -- 1.1295180722891567 May 22, 2000 13.28 -0.2 -- -1.4836795252225519 May 19, 2000 13.48 -0.25 -- -1.820830298616169 May 18, 2000 13.73 0.01 -- 0.0728862973760933 May 17, 2000 13.72 -0.32 -- -2.2792022792022792 May 16, 2000 14.04 0.12 -- 0.8620689655172413 May 15, 2000 13.92 -0.03 -- -0.21505376344086022 May 12, 2000 13.95 0.21 -- 1.5283842794759825 May 11, 2000 13.74 -0.06 -- -0.43478260869565216 May 10, 2000 13.8 -0.07 -- -0.5046863734679163 May 09, 2000 13.87 -0.18 -- -1.2811387900355873 May 08, 2000 14.05 -0.11 -- -0.7768361581920904 May 05, 2000 14.16 0.03 -- 0.21231422505307856 May 04, 2000 14.13 0.05 -- 0.35511363636363635 May 03, 2000 14.08 -0.32 -- -2.2222222222222223 May 02, 2000 14.4 0.2 -- 1.408450704225352 May 01, 2000 14.2 0.07 -- 0.4953998584571833 Apr 28, 2000 14.13 0.11 -- 0.7845934379457917 Apr 27, 2000 14.02 -0.26 -- -1.8207282913165266 Apr 26, 2000 14.28 0.01 -- 0.0700770847932726 Apr 25, 2000 14.27 -0.02 -- -0.13995801259622112 Apr 24, 2000 14.29 0.09 -- 0.6338028169014085 Apr 20, 2000 14.2 0.06 -- 0.4243281471004243 Apr 19, 2000 14.14 0.03 -- 0.21261516654854712 Apr 18, 2000 14.11 0.16 -- 1.146953405017921 Apr 17, 2000 13.95 -0.4 -- -2.7874564459930316 Apr 14, 2000 14.35 -0.24 -- -1.6449623029472242 Apr 13, 2000 14.59 -0.12 -- -0.8157715839564922 Apr 12, 2000 14.71 0.03 -- 0.20435967302452315 Apr 11, 2000 14.68 -0.19 -- -1.277740416946873 Apr 10, 2000 14.87 0.05 -- 0.33738191632928477 Apr 07, 2000 14.82 0.09 -- 0.6109979633401222 Apr 06, 2000 14.73 0.06 -- 0.40899795501022496 Apr 05, 2000 14.67 -0.15 -- -1.0121457489878543 Apr 04, 2000 14.82 -0.02 -- -0.1347708894878706 Apr 03, 2000 14.84 -0.21 -- -1.3953488372093024 Mar 31, 2000 15.05 0.16 -- 1.0745466756212223 Mar 30, 2000 14.89 -0.29 -- -1.9104084321475625 Mar 29, 2000 15.18 0 -- 0 Mar 28, 2000 15.18 0.15 -- 0.998003992015968 Mar 27, 2000 15.03 0.07 -- 0.4679144385026738 Mar 24, 2000 14.96 0.22 -- 1.492537313432836 Mar 23, 2000 14.74 0.01 -- 0.06788866259334692 Mar 22, 2000 14.73 -0.15 -- -1.0080645161290323 Mar 21, 2000 14.88 -0.01 -- -0.0671591672263264 Mar 20, 2000 14.89 0.08 -- 0.5401755570560433 Mar 17, 2000 14.81 0.11 -- 0.7482993197278912 Mar 16, 2000 14.7 0.29 -- 2.012491325468425 Mar 15, 2000 14.41 -0.19 -- -1.3013698630136987 Mar 14, 2000 14.6 -0.02 -- -0.13679890560875513 Mar 13, 2000 14.62 -0.36 -- -2.403204272363151 Mar 10, 2000 14.98 0.01 -- 0.06680026720106881 Mar 09, 2000 14.97 0.11 -- 0.7402422611036339 Mar 08, 2000 14.86 -0.14 -- -0.9333333333333333 Mar 07, 2000 15 0 -- 0 Mar 06, 2000 15 -0.04 -- -0.26595744680851063 Mar 03, 2000 15.04 -0.04 -- -0.26525198938992045 Mar 02, 2000 15.08 0.16 -- 1.0723860589812333 Mar 01, 2000 14.92 0.28 -- 1.9125683060109289 Feb 29, 2000 14.64 0.01 -- 0.0683526999316473 Feb 28, 2000 14.63 -0.17 -- -1.1486486486486487 Feb 25, 2000 14.8 0.12 -- 0.8174386920980926 Feb 24, 2000 14.68 -0.03 -- -0.20394289598912305 Feb 23, 2000 14.71 0.15 -- 1.0302197802197801 Feb 22, 2000 14.56 -0.1 -- -0.6821282401091405 Feb 18, 2000 14.66 -0.13 -- -0.8789722785665991 Feb 17, 2000 14.79 0.17 -- 1.1627906976744187 Feb 16, 2000 14.62 0.07 -- 0.48109965635738833 Feb 15, 2000 14.55 -0.33 -- -2.217741935483871 Feb 14, 2000 14.88 -0.09 -- -0.6012024048096193 Feb 11, 2000 14.97 0.01 -- 0.06684491978609626 Feb 10, 2000 14.96 -0.04 -- -0.26666666666666666 Feb 09, 2000 15 0.12 -- 0.8064516129032258 Feb 08, 2000 14.88 0.19 -- 1.2933968686181077 Feb 07, 2000 14.69 -0.13 -- -0.8771929824561403 Feb 04, 2000 14.82 0.1 -- 0.6793478260869565 Feb 03, 2000 14.72 0.34 -- 2.364394993045897 Feb 02, 2000 14.38 0.17 -- 1.1963406052076002 Feb 01, 2000 14.21 0.03 -- 0.21156558533145275 Jan 31, 2000 14.18 -0.27 -- -1.8685121107266436 Jan 28, 2000 14.45 -0.05 -- -0.3448275862068966 Jan 27, 2000 14.5 0.09 -- 0.6245662734212353 Jan 26, 2000 14.41 0.14 -- 0.9810791871058164 Jan 25, 2000 14.27 -0.19 -- -1.313969571230982 Jan 24, 2000 14.46 -0.01 -- -0.0691085003455425 Jan 21, 2000 14.47 -0.08 -- -0.5498281786941581 Jan 20, 2000 14.55 0.01 -- 0.0687757909215956 Jan 19, 2000 14.54 -0.13 -- -0.8861622358554874 Jan 18, 2000 14.67 -0.11 -- -0.7442489851150202 Jan 14, 2000 14.78 0.12 -- 0.8185538881309686 Jan 13, 2000 14.66 0.06 -- 0.410958904109589 Jan 12, 2000 14.6 -0.09 -- -0.6126616746085772 Jan 11, 2000 14.69 0.16 -- 1.1011699931176875 Jan 10, 2000 14.53 0.1 -- 0.693000693000693 Jan 07, 2000 14.43 0.21 -- 1.4767932489451476 Jan 06, 2000 14.22 -0.21 -- -1.4553014553014554 Jan 05, 2000 14.43 -0.45 -- -3.024193548387097 Jan 04, 2000 14.88 -0.28 -- -1.8469656992084433 Jan 03, 2000 15.16 0.03 -- 0.1982815598149372 Dec 31, 1999 15.13 0.05 -- 0.33156498673740054 Dec 30, 1999 15.08 0.12 -- 0.8021390374331551 Dec 29, 1999 14.96 0.06 -- 0.40268456375838924 Dec 28, 1999 14.9 0.11 -- 0.7437457741717377 Dec 27, 1999 14.79 0.03 -- 0.2032520325203252 Dec 23, 1999 14.76 0.23 -- 1.582931865106676 Dec 22, 1999 14.53 0.24 -- 1.6794961511546536 Dec 21, 1999 14.29 -0.02 -- -0.13976240391334732 Dec 20, 1999 14.31 0.06 -- 0.42105263157894735 Dec 17, 1999 14.25 0.05 -- 0.352112676056338 Dec 16, 1999 14.2 0.19 -- 1.3561741613133476 Dec 15, 1999 14.01 -0.06 -- -0.42643923240938164 Dec 14, 1999 14.07 -0.03 -- -0.2127659574468085 Dec 13, 1999 14.1 -0.06 -- -0.423728813559322 Dec 10, 1999 14.16 -0.01 -- -0.07057163020465773 Dec 09, 1999 14.17 -0.62 0.5436 -4.192021636240703 Dec 08, 1999 14.79 -0.08 -- -0.5379959650302623 Dec 07, 1999 14.87 0.06 -- 0.4051316677920324 Dec 06, 1999 14.81 0.22 -- 1.5078821110349554 Dec 03, 1999 14.59 0.16 -- 1.1088011088011087 Dec 02, 1999 14.43 0 -- 0 Dec 01, 1999 14.43 0.07 -- 0.48746518105849584 Nov 30, 1999 14.36 -0.2 -- -1.3736263736263736 Nov 29, 1999 14.56 -0.06 -- -0.4103967168262654 Nov 26, 1999 14.62 0.26 -- 1.8105849582172702 Nov 24, 1999 14.36 -0.12 -- -0.8287292817679558 Nov 23, 1999 14.48 0.03 -- 0.20761245674740483 Nov 22, 1999 14.45 -0.02 -- -0.138217000691085 Nov 19, 1999 14.47 0.02 -- 0.1384083044982699 Nov 18, 1999 14.45 0.11 -- 0.7670850767085077 Nov 17, 1999 14.34 0.13 -- 0.9148486980999296 Nov 16, 1999 14.21 0 -- 0 Nov 15, 1999 14.21 0.07 -- 0.49504950495049505 Nov 12, 1999 14.14 -0.06 -- -0.4225352112676056 Nov 11, 1999 14.2 0.02 -- 0.14104372355430184 Nov 10, 1999 14.18 0.18 -- 1.2857142857142858 Nov 09, 1999 14 0.08 -- 0.5747126436781609 Nov 08, 1999 13.92 -0.06 -- -0.4291845493562232 Nov 05, 1999 13.98 -0.09 -- -0.6396588486140725 Nov 04, 1999 14.07 0.14 -- 1.0050251256281406 Nov 03, 1999 13.93 0 -- 0 Nov 02, 1999 13.93 0.02 -- 0.14378145219266714 Nov 01, 1999 13.91 -0.01 -- -0.07183908045977011 Oct 29, 1999 13.92 0.3 -- 2.202643171806167 Oct 28, 1999 13.62 0.08 -- 0.5908419497784343 Oct 27, 1999 13.54 -0.11 -- -0.8058608058608059 Oct 26, 1999 13.65 0.06 -- 0.44150110375275936 Oct 25, 1999 13.59 0.02 -- 0.14738393515106854 Oct 22, 1999 13.57 0.09 -- 0.6676557863501483 Oct 21, 1999 13.48 -0.03 -- -0.22205773501110287 Oct 20, 1999 13.51 0.11 -- 0.8208955223880597 Oct 19, 1999 13.4 0.12 -- 0.9036144578313253 Oct 18, 1999 13.28 -0.22 -- -1.6296296296296295 Oct 15, 1999 13.5 -0.11 -- -0.8082292432035268 Oct 14, 1999 13.61 0.04 -- 0.2947678703021371 Oct 13, 1999 13.57 -0.15 -- -1.0932944606413995 Oct 12, 1999 13.72 0 -- 0 Oct 11, 1999 13.72 0.05 -- 0.365764447695684 Oct 08, 1999 13.67 -0.04 -- -0.29175784099197666 Oct 07, 1999 13.71 0.12 -- 0.8830022075055187 Oct 06, 1999 13.59 0.06 -- 0.4434589800443459 Oct 05, 1999 13.53 -0.01 -- -0.07385524372230429 Oct 04, 1999 13.54 0.05 -- 0.37064492216456635 Oct 01, 1999 13.49 0.08 -- 0.5965697240865027 Sep 30, 1999 13.41 0.18 -- 1.3605442176870748 Sep 29, 1999 13.23 -0.03 -- -0.22624434389140272 Sep 28, 1999 13.26 0.07 -- 0.530705079605762 Sep 27, 1999 13.19 0 -- 0 Sep 24, 1999 13.19 -0.23 -- -1.713859910581222 Sep 23, 1999 13.42 0 -- 0 Sep 22, 1999 13.42 -0.16 -- -1.1782032400589102 Sep 21, 1999 13.58 0.08 -- 0.5925925925925926 Sep 20, 1999 13.5 0.11 -- 0.8215085884988798 Sep 17, 1999 13.39 -0.04 -- -0.29784065524944153 Sep 16, 1999 13.43 -0.18 -- -1.322556943423953 Sep 15, 1999 13.61 -0.03 -- -0.21994134897360704 Sep 14, 1999 13.64 -0.02 -- -0.14641288433382138 Sep 13, 1999 13.66 0.02 -- 0.1466275659824047 Sep 10, 1999 13.64 -0.04 -- -0.29239766081871343 Sep 09, 1999 13.68 0.18 -- 1.3333333333333333 Sep 08, 1999 13.5 0 -- 0 Sep 07, 1999 13.5 0.02 -- 0.14836795252225518 Sep 03, 1999 13.48 0.05 -- 0.37230081906180196 Sep 02, 1999 13.43 -0.03 -- -0.22288261515601784 Sep 01, 1999 13.46 0.24 -- 1.8154311649016641 Aug 31, 1999 13.22 -0.17 -- -1.2696041822255415 Aug 30, 1999 13.39 0.06 -- 0.450112528132033 Aug 27, 1999 13.33 0.01 -- 0.07507507507507508 Aug 26, 1999 13.32 -0.08 -- -0.5970149253731343 Aug 25, 1999 13.4 0.01 -- 0.07468259895444361 Aug 24, 1999 13.39 -0.08 -- -0.5939123979213066 Aug 23, 1999 13.47 0.11 -- 0.8233532934131736 Aug 20, 1999 13.36 0.19 -- 1.442672741078208 Aug 19, 1999 13.17 0 -- 0 Aug 18, 1999 13.17 0.08 -- 0.6111535523300229 Aug 17, 1999 13.09 0.02 -- 0.1530221882172915 Aug 16, 1999 13.07 0.14 -- 1.082753286929621 Aug 13, 1999 12.93 0.06 -- 0.4662004662004662 Aug 12, 1999 12.87 0.19 -- 1.498422712933754 Aug 11, 1999 12.68 -0.04 -- -0.31446540880503143 Aug 10, 1999 12.72 -0.09 -- -0.702576112412178 Aug 09, 1999 12.81 0.01 -- 0.078125 Aug 06, 1999 12.8 -0.07 -- -0.5439005439005439 Aug 05, 1999 12.87 -0.2 -- -1.530221882172915 Aug 04, 1999 13.07 0 -- 0 Aug 03, 1999 13.07 0.01 -- 0.07656967840735068 Aug 02, 1999 13.06 -0.09 -- -0.6844106463878327 Jul 30, 1999 13.15 0.18 -- 1.3878180416345411 Jul 29, 1999 12.97 0.01 -- 0.07716049382716049 Jul 28, 1999 12.96 0.07 -- 0.5430566330488751 Jul 27, 1999 12.89 0 -- 0 Jul 26, 1999 12.89 0.04 -- 0.311284046692607 Jul 23, 1999 12.85 -0.17 -- -1.30568356374808 Jul 22, 1999 13.02 -0.14 -- -1.0638297872340425 Jul 21, 1999 13.16 -0.06 -- -0.45385779122541603 Jul 20, 1999 13.22 0.05 -- 0.37965072133637057 Jul 19, 1999 13.17 0.04 -- 0.30464584920030463 Jul 16, 1999 13.13 -0.1 -- -0.7558578987150416 Jul 15, 1999 13.23 0.16 -- 1.224177505738332 Jul 14, 1999 13.07 0.12 -- 0.9266409266409267 Jul 13, 1999 12.95 -0.06 -- -0.4611837048424289 Jul 12, 1999 13.01 0.01 -- 0.07692307692307693 Jul 09, 1999 13 0.04 -- 0.30864197530864196 Jul 08, 1999 12.96 -0.08 -- -0.6134969325153374 Jul 07, 1999 13.04 -0.09 -- -0.6854531607006854 Jul 06, 1999 13.13 0.15 -- 1.1556240369799693 Jul 02, 1999 12.98 0.06 -- 0.46439628482972134 Jul 01, 1999 12.92 0.21 -- 1.6522423288749017 Jun 30, 1999 12.71 -0.07 -- -0.5477308294209703 Jun 29, 1999 12.78 0.04 -- 0.3139717425431711 Jun 28, 1999 12.74 0 -- 0 Jun 25, 1999 12.74 0.05 -- 0.39401103230890466 Jun 24, 1999 12.69 -0.04 -- -0.31421838177533384 Jun 23, 1999 12.73 -0.15 -- -1.1645962732919255 Jun 22, 1999 12.88 0.01 -- 0.0777000777000777 Jun 21, 1999 12.87 0.03 -- 0.2336448598130841 Jun 18, 1999 12.84 0.04 -- 0.3125 Jun 17, 1999 12.8 0.11 -- 0.8668242710795903 Jun 16, 1999 12.69 0 -- 0 Jun 15, 1999 12.69 0.03 -- 0.23696682464454977 Jun 14, 1999 12.66 -0.17 -- -1.3250194855806703 Jun 11, 1999 12.83 0.16 -- 1.2628255722178374 Jun 10, 1999 12.67 0.06 -- 0.47581284694686754 Jun 09, 1999 12.61 0.07 -- 0.5582137161084529 Jun 08, 1999 12.54 0.19 -- 1.5384615384615385 Jun 07, 1999 12.35 0.15 -- 1.2295081967213115 Jun 04, 1999 12.2 0.01 -- 0.08203445447087777 Jun 03, 1999 12.19 -0.01 -- -0.08196721311475409 Jun 02, 1999 12.2 -0.02 -- -0.16366612111292964 Jun 01, 1999 12.22 0.1 -- 0.8250825082508251 May 28, 1999 12.12 0.02 -- 0.1652892561983471 May 27, 1999 12.1 -0.1 -- -0.819672131147541 May 26, 1999 12.2 -0.05 -- -0.40816326530612246 May 25, 1999 12.25 -0.07 -- -0.5681818181818182 May 24, 1999 12.32 0.01 -- 0.08123476848090982 May 21, 1999 12.31 -0.01 -- -0.08116883116883117 May 20, 1999 12.32 0.06 -- 0.4893964110929853 May 19, 1999 12.26 -0.06 -- -0.487012987012987 May 18, 1999 12.32 0.07 -- 0.5714285714285714 May 17, 1999 12.25 -0.28 -- -2.2346368715083798 May 14, 1999 12.53 -0.13 -- -1.0268562401263823 May 13, 1999 12.66 -0.04 -- -0.31496062992125984 May 12, 1999 12.7 -0.04 -- -0.3139717425431711 May 11, 1999 12.74 -0.11 -- -0.8560311284046692 May 10, 1999 12.85 0.01 -- 0.0778816199376947 May 07, 1999 12.84 -0.1 -- -0.7727975270479135 May 06, 1999 12.94 0.22 -- 1.729559748427673 May 05, 1999 12.72 -0.07 -- -0.547302580140735 May 04, 1999 12.79 0.01 -- 0.0782472613458529 May 03, 1999 12.78 -0.02 -- -0.15625 Apr 30, 1999 12.8 0 -- 0 Apr 29, 1999 12.8 -0.05 -- -0.38910505836575876 Apr 28, 1999 12.85 -0.01 -- -0.07776049766718507 Apr 27, 1999 12.86 0.17 -- 1.3396375098502757 Apr 26, 1999 12.69 0.05 -- 0.39556962025316456 Apr 23, 1999 12.64 0.08 -- 0.6369426751592356 Apr 22, 1999 12.56 0.08 -- 0.6410256410256411 Apr 21, 1999 12.48 -0.1 -- -0.794912559618442 Apr 20, 1999 12.58 -0.18 -- -1.4106583072100314 Apr 19, 1999 12.76 0.06 -- 0.47244094488188976 Apr 16, 1999 12.7 0.04 -- 0.315955766192733 Apr 15, 1999 12.66 -0.16 -- -1.24804992199688 Apr 14, 1999 12.82 0.11 -- 0.8654602675059009 Apr 13, 1999 12.71 0.08 -- 0.6334125098970704 Apr 12, 1999 12.63 -0.02 -- -0.15810276679841898 Apr 09, 1999 12.65 -0.02 -- -0.15785319652722968 Apr 08, 1999 12.67 0.11 -- 0.8757961783439491 Apr 07, 1999 12.56 0.07 -- 0.5604483586869495 Apr 06, 1999 12.49 0.2 -- 1.627339300244101 Apr 05, 1999 12.29 -0.11 -- -0.8870967741935484 Apr 01, 1999 12.4 0.08 -- 0.6493506493506493 Mar 31, 1999 12.32 0.18 -- 1.4827018121911038 Mar 30, 1999 12.14 0.02 -- 0.16501650165016502 Mar 29, 1999 12.12 0.08 -- 0.6644518272425249 Mar 26, 1999 12.04 -0.13 -- -1.0682004930156122 Mar 25, 1999 12.17 0.16 -- 1.3322231473771857 Mar 24, 1999 12.01 -0.18 -- -1.4766201804758 Mar 23, 1999 12.19 -0.16 -- -1.2955465587044535 Mar 22, 1999 12.35 -0.1 -- -0.8032128514056225 Mar 19, 1999 12.45 0.21 -- 1.7156862745098038 Mar 18, 1999 12.24 -0.14 -- -1.1308562197092085 Mar 17, 1999 12.38 0.08 -- 0.6504065040650406 Mar 16, 1999 12.3 0.09 -- 0.7371007371007371 Mar 15, 1999 12.21 0.1 -- 0.8257638315441783 Mar 12, 1999 12.11 0.17 -- 1.423785594639866 Mar 11, 1999 11.94 0.02 -- 0.16778523489932887 Mar 10, 1999 11.92 0.19 -- 1.619778346121057 Mar 09, 1999 11.73 0.09 -- 0.7731958762886598 Mar 08, 1999 11.64 -0.01 -- -0.08583690987124463 Mar 05, 1999 11.65 0.36 -- 3.1886625332152345 Mar 04, 1999 11.29 -0.03 -- -0.26501766784452296 Mar 03, 1999 11.32 -0.1 -- -0.8756567425569177 Mar 02, 1999 11.42 -0.05 -- -0.43591979075850046 Mar 01, 1999 11.47 -0.18 -- -1.5450643776824033 Feb 26, 1999 11.65 -0.05 -- -0.42735042735042733 Feb 25, 1999 11.7 0 -- 0 Feb 24, 1999 11.7 0.05 -- 0.4291845493562232 Feb 23, 1999 11.65 0.07 -- 0.6044905008635578 Feb 22, 1999 11.58 0.1 -- 0.8710801393728222 Feb 19, 1999 11.48 -0.04 -- -0.3472222222222222 Feb 18, 1999 11.52 -0.01 -- -0.08673026886383348 Feb 17, 1999 11.53 -0.09 -- -0.774526678141136 Feb 16, 1999 11.62 -0.11 -- -0.9377664109121909 Feb 12, 1999 11.73 0.1 -- 0.8598452278589854 Feb 11, 1999 11.63 0.1 -- 0.8673026886383348 Feb 10, 1999 11.53 -0.08 -- -0.6890611541774333 Feb 09, 1999 11.61 -0.17 -- -1.4431239388794568 Feb 08, 1999 11.78 -0.08 -- -0.6745362563237775 Feb 05, 1999 11.86 -0.09 -- -0.7531380753138075 Feb 04, 1999 11.95 -0.05 -- -0.4166666666666667 Feb 03, 1999 12 -0.14 -- -1.1532125205930808 Feb 02, 1999 12.14 0.03 -- 0.2477291494632535 Feb 01, 1999 12.11 0.07 -- 0.5813953488372093 Jan 29, 1999 12.04 0.07 -- 0.5847953216374269 Jan 28, 1999 11.97 0 -- 0 Jan 27, 1999 11.97 -0.02 -- -0.16680567139282734 Jan 26, 1999 11.99 0.06 -- 0.5029337803855826 Jan 25, 1999 11.93 0 -- 0 Jan 22, 1999 11.93 -0.28 -- -2.293202293202293 Jan 21, 1999 12.21 -0.03 -- -0.24509803921568626 Jan 20, 1999 12.24 0.14 -- 1.1570247933884297 Jan 19, 1999 12.1 0.17 -- 1.4249790444258172 Jan 15, 1999 11.93 0.02 -- 0.16792611251049538 Jan 14, 1999 11.91 0.07 -- 0.5912162162162162 Jan 13, 1999 11.84 -0.28 -- -2.31023102310231 Jan 12, 1999 12.12 -0.22 -- -1.7828200972447326 Jan 11, 1999 12.34 -0.07 -- -0.5640612409347301 Jan 08, 1999 12.41 -0.1 -- -0.7993605115907274 Jan 07, 1999 12.51 -0.02 -- -0.1596169193934557 Jan 06, 1999 12.53 0.14 -- 1.1299435028248588 Jan 05, 1999 12.39 0.05 -- 0.4051863857374392 Jan 04, 1999 12.34 0.3 -- 2.4916943521594686 Dec 31, 1998 12.04 0.07 -- 0.5847953216374269 Dec 30, 1998 11.97 -0.02 -- -0.16680567139282734 Dec 29, 1998 11.99 0.11 -- 0.9259259259259259 Dec 28, 1998 11.88 0.06 -- 0.5076142131979695 Dec 24, 1998 11.82 -0.02 -- -0.16891891891891891 Dec 23, 1998 11.84 0.15 -- 1.2831479897348161 Dec 22, 1998 11.69 -0.08 -- -0.6796941376380629 Dec 21, 1998 11.77 0.15 -- 1.2908777969018932 Dec 18, 1998 11.62 0.01 -- 0.08613264427217916 Dec 17, 1998 11.61 0.08 -- 0.6938421509106678 Dec 16, 1998 11.53 0.1 -- 0.8748906386701663 Dec 15, 1998 11.43 -0.04 -- -0.34873583260680036 Dec 14, 1998 11.47 -0.03 -- -0.2608695652173913 Dec 11, 1998 11.5 -0.16 -- -1.3722126929674099 Dec 10, 1998 11.66 0.01 -- 0.08583690987124463 Dec 09, 1998 11.65 -1.06 1.0298 -8.339889850511408 Dec 08, 1998 12.71 0.07 -- 0.5537974683544303 Dec 07, 1998 12.64 -0.01 -- -0.07905138339920949 Dec 04, 1998 12.65 0 -- 0 Dec 03, 1998 12.65 0.08 -- 0.6364359586316627 Dec 02, 1998 12.57 0.02 -- 0.1593625498007968 Dec 01, 1998 12.55 -0.2 -- -1.5686274509803921 Nov 30, 1998 12.75 -0.22 -- -1.6962220508866614 Nov 27, 1998 12.97 0.17 -- 1.328125 Nov 25, 1998 12.8 -0.07 -- -0.5439005439005439 Nov 24, 1998 12.87 0.06 -- 0.468384074941452 Nov 23, 1998 12.81 0.06 -- 0.47058823529411764 Nov 20, 1998 12.75 0.19 -- 1.5127388535031847 Nov 19, 1998 12.56 0.16 -- 1.2903225806451613 Nov 18, 1998 12.4 0.01 -- 0.08071025020177562 Nov 17, 1998 12.39 -0.11 -- -0.88 Nov 16, 1998 12.5 0.36 -- 2.9654036243822075 Nov 13, 1998 12.14 0.12 -- 0.9983361064891847 Nov 12, 1998 12.02 -0.23 -- -1.8775510204081634 Nov 11, 1998 12.25 0.19 -- 1.5754560530679933 Nov 10, 1998 12.06 -0.15 -- -1.2285012285012284 Nov 09, 1998 12.21 -0.32 -- -2.5538707102952913 Nov 06, 1998 12.53 -0.11 -- -0.870253164556962 Nov 05, 1998 12.64 -0.1 -- -0.7849293563579278 Nov 04, 1998 12.74 0.3 -- 2.4115755627009645 Nov 03, 1998 12.44 -0.09 -- -0.7182761372705507 Nov 02, 1998 12.53 0.37 -- 3.0427631578947367 Oct 30, 1998 12.16 0.14 -- 1.1647254575707155 Oct 29, 1998 12.02 0.11 -- 0.9235936188077246 Oct 28, 1998 11.91 -0.18 -- -1.488833746898263 Oct 27, 1998 12.09 0.08 -- 0.6661115736885929 Oct 26, 1998 12.01 -0.04 -- -0.33195020746887965 Oct 23, 1998 12.05 -0.01 -- -0.08291873963515754 Oct 22, 1998 12.06 -0.06 -- -0.49504950495049505 Oct 21, 1998 12.12 -0.01 -- -0.08244023083264633 Oct 20, 1998 12.13 0.15 -- 1.2520868113522539 Oct 19, 1998 11.98 0.06 -- 0.5033557046979866 Oct 16, 1998 11.92 0.36 -- 3.114186851211073 Oct 15, 1998 11.56 0.16 -- 1.4035087719298245 Oct 14, 1998 11.4 0.07 -- 0.617828773168579 Oct 13, 1998 11.33 -0.04 -- -0.3518029903254178 Oct 12, 1998 11.37 0.46 -- 4.216315307057745 Oct 09, 1998 10.91 0.05 -- 0.4604051565377532 Oct 08, 1998 10.86 -0.3 -- -2.6881720430107525 Oct 07, 1998 11.16 0.46 -- 4.299065420560748 Oct 06, 1998 10.7 0.31 -- 2.9836381135707413 Oct 05, 1998 10.39 -0.14 -- -1.3295346628679963 Oct 02, 1998 10.53 -0.13 -- -1.2195121951219512 Oct 01, 1998 10.66 -0.32 -- -2.914389799635701 Sep 30, 1998 10.98 -0.32 -- -2.831858407079646 Sep 29, 1998 11.3 0.02 -- 0.1773049645390071 Sep 28, 1998 11.28 0.12 -- 1.075268817204301 Sep 25, 1998 11.16 -0.17 -- -1.500441306266549 Sep 24, 1998 11.33 0.12 -- 1.0704727921498662 Sep 23, 1998 11.21 0.15 -- 1.3562386980108498 Sep 22, 1998 11.06 0.14 -- 1.2820512820512822 Sep 21, 1998 10.92 -0.34 -- -3.019538188277087 Sep 18, 1998 11.26 -0.16 -- -1.4010507880910683 Sep 17, 1998 11.42 -0.27 -- -2.309666381522669 Sep 16, 1998 11.69 0 -- 0 Sep 15, 1998 11.69 0 -- 0 Sep 14, 1998 11.69 0.17 -- 1.4756944444444444 Sep 11, 1998 11.52 -0.11 -- -0.945829750644884 Sep 10, 1998 11.63 -0.18 -- -1.5241320914479255 Sep 09, 1998 11.81 -0.27 -- -2.2350993377483444 Sep 08, 1998 12.08 0.53 -- 4.588744588744588 Sep 04, 1998 11.55 -0.05 -- -0.43103448275862066 Sep 03, 1998 11.6 0 -- 0 Sep 02, 1998 11.6 0.18 -- 1.5761821366024518 Sep 01, 1998 11.42 0.09 -- 0.794351279788173 Aug 31, 1998 11.33 0.04 -- 0.354295837023915 Aug 28, 1998 11.29 -0.11 -- -0.9649122807017544 Aug 27, 1998 11.4 -0.38 -- -3.225806451612903 Aug 26, 1998 11.78 -0.29 -- -2.4026512013256007 Aug 25, 1998 12.07 0.16 -- 1.343408900083963 Aug 24, 1998 11.91 0.02 -- 0.16820857863751051 Aug 21, 1998 11.89 -0.46 -- -3.7246963562753037 Aug 20, 1998 12.35 -0.06 -- -0.48348106365834004 Aug 19, 1998 12.41 0.1 -- 0.8123476848090982 Aug 18, 1998 12.31 0.29 -- 2.4126455906821964 Aug 17, 1998 12.02 -0.04 -- -0.33167495854063017 Aug 14, 1998 12.06 0.01 -- 0.08298755186721991 Aug 13, 1998 12.05 -0.09 -- -0.7413509060955519 Aug 12, 1998 12.14 0.16 -- 1.335559265442404 Aug 11, 1998 11.98 -0.34 -- -2.75974025974026 Aug 10, 1998 12.32 -0.24 -- -1.910828025477707 Aug 07, 1998 12.56 0.07 -- 0.5604483586869495 Aug 06, 1998 12.49 -0.16 -- -1.2648221343873518 Aug 05, 1998 12.65 -0.11 -- -0.8620689655172413 Aug 04, 1998 12.76 -0.05 -- -0.39032006245121 Aug 03, 1998 12.81 -0.26 -- -1.9892884468247896 Jul 31, 1998 13.07 -0.08 -- -0.6083650190114068 Jul 30, 1998 13.15 0.1 -- 0.7662835249042146 Jul 29, 1998 13.05 -0.08 -- -0.6092916984006093 Jul 28, 1998 13.13 0.07 -- 0.5359877488514548 Jul 27, 1998 13.06 -0.31 -- -2.318623784592371 Jul 24, 1998 13.37 0.07 -- 0.5263157894736842 Jul 23, 1998 13.3 -0.08 -- -0.5979073243647235 Jul 22, 1998 13.38 -0.26 -- -1.906158357771261 Jul 21, 1998 13.64 -0.13 -- -0.944081336238199 Jul 20, 1998 13.77 0.1 -- 0.731528895391368 Jul 17, 1998 13.67 0.13 -- 0.9601181683899557 Jul 16, 1998 13.54 0.1 -- 0.7440476190476191 Jul 15, 1998 13.44 0.06 -- 0.4484304932735426 Jul 14, 1998 13.38 0.18 -- 1.3636363636363635 Jul 13, 1998 13.2 0.17 -- 1.3046815042210285 Jul 10, 1998 13.03 -0.07 -- -0.5343511450381679 Jul 09, 1998 13.1 -0.13 -- -0.982615268329554 Jul 08, 1998 13.23 0.01 -- 0.07564296520423601 Jul 07, 1998 13.22 0.1 -- 0.7621951219512195 Jul 06, 1998 13.12 0.1 -- 0.7680491551459293 Jul 02, 1998 13.02 -0.05 -- -0.38255547054322875 Jul 01, 1998 13.07 0.2 -- 1.554001554001554 Jun 30, 1998 12.87 0.1 -- 0.7830853563038371 Jun 29, 1998 12.77 0.11 -- 0.8688783570300158 Jun 26, 1998 12.66 -0.08 -- -0.6279434850863422 Jun 25, 1998 12.74 0.19 -- 1.5139442231075697 Jun 24, 1998 12.55 0.03 -- 0.23961661341853036 Jun 23, 1998 12.52 0.04 -- 0.32051282051282054 Jun 22, 1998 12.48 -0.17 -- -1.3438735177865613 Jun 19, 1998 12.65 -0.01 -- -0.07898894154818326 Jun 18, 1998 12.66 0.05 -- 0.3965107057890563 Jun 17, 1998 12.61 0.37 -- 3.022875816993464 Jun 16, 1998 12.24 0.14 -- 1.1570247933884297 Jun 15, 1998 12.1 -0.26 -- -2.103559870550162 Jun 12, 1998 12.36 -0.21 -- -1.6706443914081146 Jun 11, 1998 12.57 -0.23 -- -1.796875 Jun 10, 1998 12.8 -0.14 -- -1.0819165378670788 Jun 09, 1998 12.94 -0.04 -- -0.3081664098613251 Jun 08, 1998 12.98 0.06 -- 0.46439628482972134 Jun 05, 1998 12.92 0.08 -- 0.6230529595015576 Jun 04, 1998 12.84 -0.02 -- -0.15552099533437014 Jun 03, 1998 12.86 0.13 -- 1.021209740769835 Jun 02, 1998 12.73 0.1 -- 0.7917656373713381 Jun 01, 1998 12.63 -0.1 -- -0.7855459544383346 May 29, 1998 12.73 0 -- 0 May 28, 1998 12.73 0 -- 0 May 27, 1998 12.73 -0.34 -- -2.6013771996939554 May 26, 1998 13.07 0.06 -- 0.4611837048424289 May 22, 1998 13.01 0.06 -- 0.46332046332046334 May 21, 1998 12.95 0.12 -- 0.9353078721745908 May 20, 1998 12.83 0.16 -- 1.2628255722178374 May 19, 1998 12.67 0.19 -- 1.5224358974358974 May 18, 1998 12.48 -0.21 -- -1.6548463356973995 May 15, 1998 12.69 -0.02 -- -0.15735641227380015 May 14, 1998 12.71 -0.03 -- -0.23547880690737832 May 13, 1998 12.74 0 -- 0 May 12, 1998 12.74 -0.09 -- -0.7014809041309431 May 11, 1998 12.83 0.18 -- 1.4229249011857708 May 08, 1998 12.65 0.06 -- 0.4765687053216839 May 07, 1998 12.59 -0.15 -- -1.1773940345368916 May 06, 1998 12.74 -0.02 -- -0.15673981191222572 May 05, 1998 12.76 -0.07 -- -0.5455962587685113 May 04, 1998 12.83 0.23 -- 1.8253968253968254 May 01, 1998 12.6 0.08 -- 0.6389776357827476 Apr 30, 1998 12.52 0.25 -- 2.037489812550937 Apr 29, 1998 12.27 -0.03 -- -0.24390243902439024 Apr 28, 1998 12.3 0.11 -- 0.9023789991796555 Apr 27, 1998 12.19 -0.33 -- -2.635782747603834 Apr 24, 1998 12.52 -0.12 -- -0.9493670886075949 Apr 23, 1998 12.64 -0.17 -- -1.327088212334114 Apr 22, 1998 12.81 -0.06 -- -0.4662004662004662 Apr 21, 1998 12.87 0.08 -- 0.6254886630179828 Apr 20, 1998 12.79 0.11 -- 0.8675078864353313 Apr 17, 1998 12.68 -0.04 -- -0.31446540880503143 Apr 16, 1998 12.72 -0.25 -- -1.9275250578257517 Apr 15, 1998 12.97 0.05 -- 0.38699690402476783 Apr 14, 1998 12.92 0.15 -- 1.1746280344557556 Apr 13, 1998 12.77 -0.01 -- -0.0782472613458529 Apr 09, 1998 12.78 0.14 -- 1.1075949367088607 Apr 08, 1998 12.64 0.02 -- 0.15847860538827258 Apr 07, 1998 12.62 -0.03 -- -0.23715415019762845 Apr 06, 1998 12.65 0.22 -- 1.7699115044247788 Apr 03, 1998 12.43 0.02 -- 0.16116035455278002 Apr 02, 1998 12.41 0.03 -- 0.24232633279483037 Apr 01, 1998 12.38 0.02 -- 0.16181229773462782 Mar 31, 1998 12.36 0.09 -- 0.7334963325183375 Mar 30, 1998 12.27 -0.18 -- -1.4457831325301205 Mar 27, 1998 12.45 -0.02 -- -0.16038492381716118 Mar 26, 1998 12.47 0.02 -- 0.1606425702811245 Mar 25, 1998 12.45 0.13 -- 1.0551948051948052 Mar 24, 1998 12.32 0.09 -- 0.7358953393295176 Mar 23, 1998 12.23 0.05 -- 0.41050903119868637 Mar 20, 1998 12.18 0.07 -- 0.5780346820809249 Mar 19, 1998 12.11 0.05 -- 0.41459369817578773 Mar 18, 1998 12.06 -0.12 -- -0.9852216748768473 Mar 17, 1998 12.18 0.12 -- 0.9950248756218906 Mar 16, 1998 12.06 -0.01 -- -0.08285004142502071 Mar 13, 1998 12.07 0.23 -- 1.9425675675675675 Mar 12, 1998 11.84 0.01 -- 0.08453085376162299 Mar 11, 1998 11.83 -0.06 -- -0.5046257359125316 Mar 10, 1998 11.89 0.02 -- 0.16849199663016007 Mar 09, 1998 11.87 0.09 -- 0.7640067911714771 Mar 06, 1998 11.78 0.18 -- 1.5517241379310345 Mar 05, 1998 11.6 -0.15 -- -1.2765957446808511 Mar 04, 1998 11.75 -0.15 -- -1.2605042016806722 Mar 03, 1998 11.9 -0.01 -- -0.08396305625524769 Mar 02, 1998 11.91 0.19 -- 1.621160409556314 Feb 27, 1998 11.72 0.09 -- 0.7738607050730868 Feb 26, 1998 11.63 0.11 -- 0.9548611111111112 Feb 25, 1998 11.52 0.1 -- 0.8756567425569177 Feb 24, 1998 11.42 -0.1 -- -0.8680555555555556 Feb 23, 1998 11.52 0.1 -- 0.8756567425569177 Feb 20, 1998 11.42 0 -- 0 Feb 19, 1998 11.42 -0.08 -- -0.6956521739130435 Feb 18, 1998 11.5 0.03 -- 0.26155187445510025 Feb 17, 1998 11.47 0.14 -- 1.235657546337158 Feb 13, 1998 11.33 -0.14 -- -1.2205754141238012 Feb 12, 1998 11.47 -0.06 -- -0.5203816131830009 Feb 11, 1998 11.53 0 -- 0 Feb 10, 1998 11.53 0.04 -- 0.34812880765883375 Feb 09, 1998 11.49 -0.06 -- -0.5194805194805194 Feb 06, 1998 11.55 -0.01 -- -0.08650519031141868 Feb 05, 1998 11.56 0.17 -- 1.492537313432836 Feb 04, 1998 11.39 0.06 -- 0.529567519858782 Feb 03, 1998 11.33 0.06 -- 0.5323868677905945 Feb 02, 1998 11.27 0.17 -- 1.5315315315315314 Jan 30, 1998 11.1 -0.03 -- -0.2695417789757412 Jan 29, 1998 11.13 -0.02 -- -0.17937219730941703 Jan 28, 1998 11.15 0.04 -- 0.36003600360036003 Jan 27, 1998 11.11 0.09 -- 0.8166969147005445 Jan 26, 1998 11.02 0.08 -- 0.7312614259597806 Jan 23, 1998 10.94 0.09 -- 0.8294930875576036 Jan 22, 1998 10.85 0.05 -- 0.46296296296296297 Jan 21, 1998 10.8 0.05 -- 0.46511627906976744 Jan 20, 1998 10.75 0.12 -- 1.1288805268109126 Jan 16, 1998 10.63 0.27 -- 2.606177606177606 Jan 15, 1998 10.36 0 -- 0 Jan 14, 1998 10.36 0.12 -- 1.171875 Jan 13, 1998 10.24 0.14 -- 1.386138613861386 Jan 12, 1998 10.1 -0.27 -- -2.6036644165863065 Jan 09, 1998 10.37 -0.14 -- -1.3320647002854424 Jan 08, 1998 10.51 -0.06 -- -0.5676442762535477 Jan 07, 1998 10.57 -0.01 -- -0.0945179584120983 Jan 06, 1998 10.58 -0.08 -- -0.7504690431519699 Jan 05, 1998 10.66 0.04 -- 0.3766478342749529 Jan 02, 1998 10.62 0.06 -- 0.5681818181818182 Dec 31, 1997 10.56 -0.03 -- -0.28328611898017 Dec 30, 1997 10.59 0.09 -- 0.8571428571428571 Dec 29, 1997 10.5 0.17 -- 1.6456921587608906 Dec 26, 1997 10.33 0 -- 0 Dec 24, 1997 10.33 0.02 -- 0.19398642095053345 Dec 23, 1997 10.31 0.09 -- 0.8806262230919765 Dec 22, 1997 10.22 -0.11 -- -1.0648596321393997 Dec 19, 1997 10.33 -0.28 -- -2.639019792648445 Dec 18, 1997 10.61 -0.06 -- -0.5623242736644799 Dec 17, 1997 10.67 0.22 -- 2.1052631578947367 Dec 16, 1997 10.45 0.09 -- 0.8687258687258688 Dec 15, 1997 10.36 0.01 -- 0.0966183574879227 Dec 12, 1997 10.35 -0.01 -- -0.09652509652509653 Dec 11, 1997 10.36 -0.22 -- -2.0793950850661624 Dec 10, 1997 10.58 -0.05 -- -0.4703668861712135 Dec 09, 1997 10.63 -0.24 -- -2.2079116835326587 Dec 08, 1997 10.87 -0.01 -- -0.09191176470588236 Dec 05, 1997 10.88 -0.01 -- -0.09182736455463728 Dec 04, 1997 10.89 0.03 -- 0.27624309392265195 Dec 03, 1997 10.86 -0.03 -- -0.27548209366391185 Dec 02, 1997 10.89 0.04 -- 0.3686635944700461 Dec 01, 1997 10.85 0.13 -- 1.212686567164179 Nov 28, 1997 10.72 0.12 -- 1.1320754716981132 Nov 26, 1997 10.6 0.04 -- 0.3787878787878788 Nov 25, 1997 10.56 -0.21 -- -1.9498607242339834 Nov 24, 1997 10.77 -0.14 -- -1.2832263978001832 Nov 21, 1997 10.91 0.14 -- 1.2999071494893222 Nov 20, 1997 10.77 0.17 -- 1.6037735849056605 Nov 19, 1997 10.6 -0.19 -- -1.7608897126969416 Nov 18, 1997 10.79 0.11 -- 1.0299625468164795 Nov 17, 1997 10.68 0.36 -- 3.488372093023256 Nov 14, 1997 10.32 -0.07 -- -0.6737247353224254 Nov 13, 1997 10.39 0.03 -- 0.28957528957528955 Nov 12, 1997 10.36 -0.21 -- -1.9867549668874172 Nov 11, 1997 10.57 0.02 -- 0.1895734597156398 Nov 10, 1997 10.55 -0.04 -- -0.3777148253068933 Nov 07, 1997 10.59 -0.25 -- -2.3062730627306274 Nov 06, 1997 10.84 -0.05 -- -0.4591368227731864 Nov 05, 1997 10.89 0.02 -- 0.18399264029438822 Nov 04, 1997 10.87 -0.01 -- -0.09191176470588236 Nov 03, 1997 10.88 0.12 -- 1.1152416356877324 Oct 31, 1997 10.76 0.05 -- 0.4668534080298786 Oct 30, 1997 10.71 -0.16 -- -1.4719411223551058 Oct 29, 1997 10.87 0.4 -- 3.8204393505253105 Oct 28, 1997 10.47 -0.35 -- -3.234750462107209 Oct 27, 1997 10.82 -0.24 -- -2.1699819168173597 Oct 24, 1997 11.06 0 -- 0 Oct 23, 1997 11.06 -0.35 -- -3.067484662576687 Oct 22, 1997 11.41 0 -- 0 Oct 21, 1997 11.41 0.07 -- 0.6172839506172839 Oct 20, 1997 11.34 -0.1 -- -0.8741258741258742 Oct 17, 1997 11.44 -0.21 -- -1.8025751072961373 Oct 16, 1997 11.65 0.08 -- 0.6914433880726015 Oct 15, 1997 11.57 0.01 -- 0.08650519031141868 Oct 14, 1997 11.56 -0.03 -- -0.25884383088869717 Oct 13, 1997 11.59 0.04 -- 0.3463203463203463 Oct 10, 1997 11.55 -0.03 -- -0.25906735751295334 Oct 09, 1997 11.58 -0.15 -- -1.278772378516624 Oct 08, 1997 11.73 0.01 -- 0.08532423208191127 Oct 07, 1997 11.72 -0.03 -- -0.2553191489361702 Oct 06, 1997 11.75 0.01 -- 0.08517887563884156 Oct 03, 1997 11.74 0.08 -- 0.6861063464837049 Oct 02, 1997 11.66 0.01 -- 0.08583690987124463 Oct 01, 1997 11.65 0 -- 0 Sep 30, 1997 11.65 0.07 -- 0.6044905008635578 Sep 29, 1997 11.58 0.01 -- 0.08643042350907519 Sep 26, 1997 11.57 -0.03 -- -0.25862068965517243 Sep 25, 1997 11.6 0.01 -- 0.08628127696289906 Sep 24, 1997 11.59 0.23 -- 2.0246478873239435 Sep 23, 1997 11.36 -0.02 -- -0.1757469244288225 Sep 22, 1997 11.38 0.08 -- 0.7079646017699115 Sep 19, 1997 11.3 0.04 -- 0.3552397868561279 Sep 18, 1997 11.26 0.03 -- 0.26714158504007124 Sep 17, 1997 11.23 0.07 -- 0.6272401433691757 Sep 16, 1997 11.16 0.04 -- 0.3597122302158273 Sep 15, 1997 11.12 0.14 -- 1.2750455373406193 Sep 12, 1997 10.98 -0.07 -- -0.6334841628959276 Sep 11, 1997 11.05 -0.16 -- -1.4272970561998215 Sep 10, 1997 11.21 -0.07 -- -0.6205673758865248 Sep 09, 1997 11.28 0.05 -- 0.4452359750667854 Sep 08, 1997 11.23 -0.01 -- -0.08896797153024912 Sep 05, 1997 11.24 0.07 -- 0.6266786034019696 Sep 04, 1997 11.17 0 -- 0 Sep 03, 1997 11.17 0.17 -- 1.5454545454545454 Sep 02, 1997 11 0.05 -- 0.45662100456621 Aug 29, 1997 10.95 -0.15 -- -1.3513513513513513 Aug 28, 1997 11.1 -0.05 -- -0.4484304932735426 Aug 27, 1997 11.15 -0.08 -- -0.7123775601068566 Aug 26, 1997 11.23 0 -- 0 Aug 25, 1997 11.23 -0.06 -- -0.5314437555358724 Aug 22, 1997 11.29 -0.16 -- -1.3973799126637554 Aug 21, 1997 11.45 0.04 -- 0.35056967572305 Aug 20, 1997 11.41 0.05 -- 0.44014084507042256 Aug 19, 1997 11.36 0.05 -- 0.4420866489832007 Aug 18, 1997 11.31 -0.17 -- -1.480836236933798 Aug 15, 1997 11.48 0.06 -- 0.5253940455341506 Aug 14, 1997 11.42 -0.12 -- -1.0398613518197575 Aug 13, 1997 11.54 -0.03 -- -0.25929127052722556 Aug 12, 1997 11.57 0.06 -- 0.5212858384013901 Aug 11, 1997 11.51 -0.19 -- -1.623931623931624 Aug 08, 1997 11.7 0.06 -- 0.5154639175257731 Aug 07, 1997 11.64 0.06 -- 0.5181347150259067 Aug 06, 1997 11.58 0.18 -- 1.5789473684210527 Aug 05, 1997 11.4 -0.1 -- -0.8695652173913043 Aug 04, 1997 11.5 -0.17 -- -1.4567266495287061 Aug 01, 1997 11.67 -0.17 -- -1.4358108108108107 Jul 31, 1997 11.84 0.01 -- 0.08453085376162299 Jul 30, 1997 11.83 0.03 -- 0.2542372881355932 Jul 29, 1997 11.8 0 -- 0 Jul 28, 1997 11.8 -0.02 -- -0.1692047377326565 Jul 25, 1997 11.82 0.01 -- 0.0846740050804403 Jul 24, 1997 11.81 -0.08 -- -0.6728343145500421 Jul 23, 1997 11.89 0.11 -- 0.933786078098472 Jul 22, 1997 11.78 0.1 -- 0.8561643835616438 Jul 21, 1997 11.68 -0.1 -- -0.8488964346349746 Jul 18, 1997 11.78 -0.15 -- -1.2573344509639564 Jul 17, 1997 11.93 0.07 -- 0.5902192242833052 Jul 16, 1997 11.86 0.2 -- 1.7152658662092624 Jul 15, 1997 11.66 -0.11 -- -0.9345794392523364 Jul 14, 1997 11.77 0.05 -- 0.42662116040955633 Jul 11, 1997 11.72 0.01 -- 0.08539709649871904 Jul 10, 1997 11.71 -0.02 -- -0.17050298380221654 Jul 09, 1997 11.73 0.03 -- 0.2564102564102564 Jul 08, 1997 11.7 -0.06 -- -0.5102040816326531 Jul 07, 1997 11.76 0.04 -- 0.3412969283276451 Jul 03, 1997 11.72 0.13 -- 1.1216566005176876 Jul 02, 1997 11.59 0 -- 0 Jul 01, 1997 11.59 0.07 -- 0.6076388888888888 Jun 30, 1997 11.52 -0.06 -- -0.5181347150259067 Jun 27, 1997 11.58 -0.09 -- -0.7712082262210797 Jun 26, 1997 11.67 0 -- 0 Jun 25, 1997 11.67 0.2 -- 1.7436791630340018 Jun 24, 1997 11.47 0.02 -- 0.17467248908296942 Jun 23, 1997 11.45 0.03 -- 0.2626970227670753 Jun 20, 1997 11.42 0.02 -- 0.17543859649122806 Jun 19, 1997 11.4 0.03 -- 0.2638522427440633 Jun 18, 1997 11.37 0.04 -- 0.353045013239188 Jun 17, 1997 11.33 -0.09 -- -0.7880910683012259 Jun 16, 1997 11.42 0.09 -- 0.794351279788173 Jun 13, 1997 11.33 0.03 -- 0.26548672566371684 Jun 12, 1997 11.3 0.03 -- 0.26619343389529726 Jun 11, 1997 11.27 0.07 -- 0.625 Jun 10, 1997 11.2 -0.01 -- -0.08920606601248884 Jun 09, 1997 11.21 0.1 -- 0.9000900090009001 Jun 06, 1997 11.11 0.04 -- 0.36133694670280037 Jun 05, 1997 11.07 0.07 -- 0.6363636363636364 Jun 04, 1997 11 0.02 -- 0.18214936247723132 Jun 03, 1997 10.98 0.09 -- 0.8264462809917356 Jun 02, 1997 10.89 0.05 -- 0.4612546125461255 May 30, 1997 10.84 -0.2 -- -1.8115942028985508 May 29, 1997 11.04 -0.03 -- -0.27100271002710025 May 28, 1997 11.07 -0.02 -- -0.18034265103697025 May 27, 1997 11.09 -0.05 -- -0.4488330341113106 May 23, 1997 11.14 0.08 -- 0.7233273056057866 May 22, 1997 11.06 -0.1 -- -0.8960573476702509 May 21, 1997 11.16 0.04 -- 0.3597122302158273 May 20, 1997 11.12 0.04 -- 0.36101083032490977 May 19, 1997 11.08 -0.05 -- -0.44923629829290207 May 16, 1997 11.13 0.09 -- 0.8152173913043478 May 15, 1997 11.04 0.01 -- 0.09066183136899365 May 14, 1997 11.03 0.04 -- 0.36396724294813465 May 13, 1997 10.99 0.06 -- 0.5489478499542544 May 12, 1997 10.93 0.14 -- 1.2974976830398517 May 09, 1997 10.79 0.09 -- 0.8411214953271028 May 08, 1997 10.7 0.06 -- 0.5639097744360902 May 07, 1997 10.64 -0.02 -- -0.18761726078799248 May 06, 1997 10.66 0.18 -- 1.717557251908397 May 05, 1997 10.48 0.06 -- 0.5758157389635317 May 02, 1997 10.42 0.02 -- 0.19230769230769232 May 01, 1997 10.4 0.08 -- 0.7751937984496124 Apr 30, 1997 10.32 0.1 -- 0.9784735812133072 Apr 29, 1997 10.22 0.09 -- 0.8884501480750246 Apr 28, 1997 10.13 -0.02 -- -0.19704433497536947 Apr 25, 1997 10.15 -0.08 -- -0.7820136852394917 Apr 24, 1997 10.23 -0.01 -- -0.09765625 Apr 23, 1997 10.24 0.08 -- 0.7874015748031497 Apr 22, 1997 10.16 -0.04 -- -0.39215686274509803 Apr 21, 1997 10.2 0.09 -- 0.8902077151335311 Apr 18, 1997 10.11 0.02 -- 0.19821605550049554 Apr 17, 1997 10.09 0.05 -- 0.49800796812749004 Apr 16, 1997 10.04 0.06 -- 0.6012024048096193 Apr 15, 1997 9.98 0.121103 -- 1.2283625642909142 Apr 14, 1997 9.858897 -0.079882 -- -0.8037405802060796 Apr 11, 1997 9.938779 -0.021102 -- -0.21187000125804717 Apr 10, 1997 9.959881 -0.040119 -- -0.40119 Apr 09, 1997 10 0 -- 0 Apr 08, 1997 10 0 -- 0 Apr 07, 1997 10 0 -- 0 Apr 04, 1997 10 0 -- 0 Apr 03, 1997 10 0 -- 0 Apr 02, 1997 10 0 -- 0 Apr 01, 1997 10 0 -- 0 Mar 31, 1997 10 0 -- 0 Mar 27, 1997 10 0 -- 0 Mar 26, 1997 10 0 -- 0 Mar 25, 1997 10 0 -- 0 Mar 24, 1997 10 0 -- 0 Mar 21, 1997 10 0 -- 0 Mar 20, 1997 10 0 -- 0 Mar 19, 1997 10 0 -- 0 Mar 18, 1997 10 0 -- 0 Mar 17, 1997 10 0 -- 0 Mar 14, 1997 10 0 -- 0 Mar 13, 1997 10 0 -- 0 Mar 12, 1997 10 0 -- 0 Mar 11, 1997 10 0 -- 0 Mar 10, 1997 10 0 -- 0 Mar 07, 1997 10 0 -- 0 Mar 06, 1997 10 0 -- 0 Mar 05, 1997 10 0 -- 0 Mar 04, 1997 10 0 -- 0 Mar 03, 1997 10 0 -- 0 Feb 28, 1997 10 0 -- 0 Feb 27, 1997 10 0 -- 0 Feb 26, 1997 10 0 -- 0 Feb 25, 1997 10 0 -- 0 Feb 24, 1997 10 0 -- 0 Feb 21, 1997 10 0 -- 0 Feb 20, 1997 10 0 -- 0 Feb 19, 1997 10 0 -- 0 Feb 18, 1997 10 0 -- 0 Feb 14, 1997 10 0 -- 0 Feb 13, 1997 10 0 -- 0 Feb 12, 1997 10 0 -- 0 Feb 11, 1997 10 0 -- 0 Feb 10, 1997 10 0 -- 0 Feb 07, 1997 10 0 -- 0 Feb 06, 1997 10 0 -- 0 Feb 05, 1997 10 0 -- 0 Feb 04, 1997 10 0 -- 0 Feb 03, 1997 10 0 -- 0 Jan 31, 1997 10 0 -- 0 Jan 30, 1997 10 0 -- 0 Jan 29, 1997 10 0 -- 0 Jan 28, 1997 10 0 -- 0 Jan 27, 1997 10 0 -- 0 Jan 24, 1997 10 0 -- 0 Jan 23, 1997 10 0 -- 0 Jan 22, 1997 10 0 -- 0 Jan 21, 1997 10 0 -- 0 Jan 20, 1997 10 0 -- 0 Jan 17, 1997 10 0 -- 0 Jan 16, 1997 10 -- -- -- iShares MSCI EAFE International Index Fund Fund Inception 09-Apr-1997 Month End Date Monthly Total (NAV) Return Apr 30, 1997 3.2 May 31, 1997 5.04 Jun 30, 1997 6.27 Jul 31, 1997 2.78 Aug 31, 1997 -7.52 Sep 30, 1997 6.39 Oct 31, 1997 -7.64 Nov 30, 1997 -0.37 Dec 31, 1997 1.16 Jan 31, 1998 5.11 Feb 28, 1998 5.59 Mar 31, 1998 5.46 Apr 30, 1998 1.29 May 31, 1998 1.68 Jun 30, 1998 1.1 Jul 31, 1998 1.55 Aug 31, 1998 -13.31 Sep 30, 1998 -3.09 Oct 31, 1998 10.75 Nov 30, 1998 4.85 Dec 31, 1998 4.07 Jan 31, 1999 0 Feb 28, 1999 -3.24 Mar 31, 1999 5.75 Apr 30, 1999 3.9 May 31, 1999 -5.31 Jun 30, 1999 4.87 Jul 31, 1999 3.46 Aug 31, 1999 0.53 Sep 30, 1999 1.44 Oct 31, 1999 3.8 Nov 30, 1999 3.16 Dec 31, 1999 10.08 Jan 31, 2000 -6.28 Feb 29, 2000 3.24 Mar 31, 2000 2.8 Apr 30, 2000 -6.11 May 31, 2000 -2.34 Jun 30, 2000 4.13 Jul 31, 2000 -5.15 Aug 31, 2000 0.88 Sep 30, 2000 -4.8 Oct 31, 2000 -3.21 Nov 30, 2000 -4.1 Dec 31, 2000 2.36 Jan 31, 2001 0.79 Feb 28, 2001 -6.82 Mar 31, 2001 -6.44 Apr 30, 2001 6.56 May 31, 2001 -3.6 Jun 30, 2001 -3.73 Jul 31, 2001 -2.24 Aug 31, 2001 -2.71 Sep 30, 2001 -11.05 Oct 31, 2001 2.29 Nov 30, 2001 3.66 Dec 31, 2001 -0.74 Jan 31, 2002 -4.99 Feb 28, 2002 0.61 Mar 31, 2002 5.82 Apr 30, 2002 0.11 May 31, 2002 1.61 Jun 30, 2002 -3.95 Jul 31, 2002 -10.11 Aug 31, 2002 -0.26 Sep 30, 2002 -10.88 Oct 31, 2002 5.29 Nov 30, 2002 4.61 Dec 31, 2002 -3.51 Jan 31, 2003 -4.1 Feb 28, 2003 -2.36 Mar 31, 2003 -1.96 Apr 30, 2003 9.69 May 31, 2003 6.17 Jun 30, 2003 2.51 Jul 31, 2003 2.4 Aug 31, 2003 2.4 Sep 30, 2003 2.96 Oct 31, 2003 6.34 Nov 30, 2003 2.14 Dec 31, 2003 7.69 Jan 31, 2004 1.46 Feb 29, 2004 2.16 Mar 31, 2004 0.6 Apr 30, 2004 -2.3 May 31, 2004 0.31 Jun 30, 2004 2.24 Jul 31, 2004 -3.35 Aug 31, 2004 0.42 Sep 30, 2004 2.59 Oct 31, 2004 3.33 Nov 30, 2004 6.83 Dec 31, 2004 4.32 Jan 31, 2005 -1.79 Feb 28, 2005 4.28 Mar 31, 2005 -2.62 Apr 30, 2005 -1.88 May 31, 2005 -0.46 Jun 30, 2005 1.38 Jul 31, 2005 2.81 Aug 31, 2005 3.18 Sep 30, 2005 3.93 Oct 31, 2005 -2.96 Nov 30, 2005 2.37 Dec 31, 2005 4.66 Jan 31, 2006 6.01 Feb 28, 2006 -0.61 Mar 31, 2006 3.65 Apr 30, 2006 4.85 May 31, 2006 -3.64 Jun 30, 2006 -0.29 Jul 31, 2006 0.88 Aug 31, 2006 2.82 Sep 30, 2006 0.14 Oct 31, 2006 3.87 Nov 30, 2006 2.91 Dec 31, 2006 3.22 Jan 31, 2007 1.25 Feb 28, 2007 0.33 Mar 31, 2007 2.8 Apr 30, 2007 3.35 May 31, 2007 2.45 Jun 30, 2007 -0.12 Jul 31, 2007 -2.22 Aug 31, 2007 -0.74 Sep 30, 2007 5.58 Oct 31, 2007 4.11 Nov 30, 2007 -4 Dec 31, 2007 -2.5 Jan 31, 2008 -8.07 Feb 29, 2008 -0.76 Mar 31, 2008 -0.14 Apr 30, 2008 5.58 May 31, 2008 1.26 Jun 30, 2008 -8.62 Jul 31, 2008 -3.6 Aug 31, 2008 -4.38 Sep 30, 2008 -12.2 Oct 31, 2008 -20.62 Nov 30, 2008 -6.02 Dec 31, 2008 7.49 Jan 31, 2009 -12.34 Feb 28, 2009 -10.43 Mar 31, 2009 7.71 Apr 30, 2009 11.89 May 31, 2009 13.16 Jun 30, 2009 -1.07 Jul 31, 2009 9.3 Aug 31, 2009 4.65 Sep 30, 2009 4.06 Oct 31, 2009 -2.36 Nov 30, 2009 3.16 Dec 31, 2009 1.07 Jan 31, 2010 -4.92 Feb 28, 2010 -0.1 Mar 31, 2010 6.14 Apr 30, 2010 -2.35 May 31, 2010 -11.48 Jun 30, 2010 -1.46 Jul 31, 2010 10.68 Aug 31, 2010 -3.67 Sep 30, 2010 10.12 Oct 31, 2010 3.82 Nov 30, 2010 -5.17 Dec 31, 2010 8.06 Jan 31, 2011 2.54 Feb 28, 2011 3.5 Mar 31, 2011 -2.64 Apr 30, 2011 6.36 May 31, 2011 -2.87 Jun 30, 2011 -1.31 Jul 31, 2011 -2.06 Aug 31, 2011 -8.93 Sep 30, 2011 -10.46 Oct 31, 2011 9.28 Nov 30, 2011 -2.58 Dec 31, 2011 -2.36 Jan 31, 2012 5.82 Feb 29, 2012 5.1 Mar 31, 2012 0.19 Apr 30, 2012 -2.14 May 31, 2012 -11.24 Jun 30, 2012 7.19 Jul 31, 2012 0.27 Aug 31, 2012 3.2 Sep 30, 2012 2.81 Oct 31, 2012 1.04 Nov 30, 2012 2.33 Dec 31, 2012 3.92 Jan 31, 2013 4.25 Feb 28, 2013 -1.39 Mar 31, 2013 1.5 Apr 30, 2013 5.03 May 31, 2013 -3.14 Jun 30, 2013 -2.73 Jul 31, 2013 5.34 Aug 31, 2013 -1.66 Sep 30, 2013 7.45 Oct 31, 2013 3.15 Nov 30, 2013 0.69 Dec 31, 2013 1.81 Jan 31, 2014 -4.58 Feb 28, 2014 6 Mar 31, 2014 -0.53 Apr 30, 2014 1.59 May 31, 2014 1.49 Jun 30, 2014 0.88 Jul 31, 2014 -2.48 Aug 31, 2014 0.22 Sep 30, 2014 -3.96 Oct 31, 2014 -0.62 Nov 30, 2014 0.16 Dec 31, 2014 -4 Jan 31, 2015 0.78 Feb 28, 2015 6.1 Mar 31, 2015 -1.53 Apr 30, 2015 3.89 May 31, 2015 -0.08 Jun 30, 2015 -2.77 Jul 31, 2015 1.64 Aug 31, 2015 -7.28 Sep 30, 2015 -4.58 Oct 31, 2015 6.78 Nov 30, 2015 -1.05 Dec 31, 2015 -1.85 Jan 31, 2016 -5.76 Feb 29, 2016 -3.24 Mar 31, 2016 6.59 Apr 30, 2016 2.27 May 31, 2016 -0.26 Jun 30, 2016 -2.56 Jul 31, 2016 4.23 Aug 31, 2016 0.5 Sep 30, 2016 1.34 Oct 31, 2016 -2.31 Nov 30, 2016 -1.86 Dec 31, 2016 2.71 Jan 31, 2017 3.45 Feb 28, 2017 1 Mar 31, 2017 3.14 Apr 30, 2017 2.72 May 31, 2017 3.51 Jun 30, 2017 0.15 Jul 31, 2017 2.7 Aug 31, 2017 0.07 Sep 30, 2017 2.34 Oct 31, 2017 1.64 Nov 30, 2017 0.84 Dec 31, 2017 1.24 Jan 31, 2018 5.22 Feb 28, 2018 -5.09 Mar 31, 2018 -0.71 Apr 30, 2018 1.64 May 31, 2018 -1.96 Jun 30, 2018 -1.36 Jul 31, 2018 2.73 Aug 31, 2018 -2.19 Sep 30, 2018 0.94 Oct 31, 2018 -7.99 Nov 30, 2018 0.31 Dec 31, 2018 -5.04 Jan 31, 2019 6.55 Feb 28, 2019 2.39 Mar 31, 2019 0.78 Apr 30, 2019 3.09 May 31, 2019 -5.03 Jun 30, 2019 5.92 Jul 31, 2019 -2.09 Aug 31, 2019 -1.83 Sep 30, 2019 3.03 Oct 31, 2019 3.46 Nov 30, 2019 1.16 Dec 31, 2019 3.05 Jan 31, 2020 -2.6 Feb 29, 2020 -7.56 Mar 31, 2020 -14.82 Apr 30, 2020 6.68 May 31, 2020 5.38 Jun 30, 2020 3.35 Jul 31, 2020 1.98 Aug 31, 2020 4.85 Sep 30, 2020 -2.2 Oct 31, 2020 -3.95 Nov 30, 2020 14.92 Dec 31, 2020 5.03 Jan 31, 2021 -1.36 Feb 28, 2021 2.42 Mar 31, 2021 2.43 Apr 30, 2021 2.9 May 31, 2021 3.71 Jun 30, 2021 -1.36 Jul 31, 2021 0.81 Aug 31, 2021 1.55 Sep 30, 2021 -3.3 Oct 31, 2021 3.04 Nov 30, 2021 -4.48 Dec 31, 2021 4.86 Jan 31, 2022 -3.78 Feb 28, 2022 -3.02 Mar 31, 2022 -0.14 Apr 30, 2022 -6.37 May 31, 2022 1.88 Jun 30, 2022 -8.88 Jul 31, 2022 5.09 Aug 31, 2022 -5.87 Sep 30, 2022 -9.31 Oct 31, 2022 5.91 Nov 30, 2022 13.63 Dec 31, 2022 -1.87 Jan 31, 2023 8.6 Feb 28, 2023 -2.99 Mar 31, 2023 3.15 Apr 30, 2023 2.78 May 31, 2023 -3.92 Jun 30, 2023 4.43 Jul 31, 2023 2.8 Aug 31, 2023 -3.94 Sep 30, 2023 -3.55 Oct 31, 2023 -3.05 Nov 30, 2023 8.55 Dec 31, 2023 5.33 Jan 31, 2024 -0.46 Feb 29, 2024 2.91 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.4546 0.4546 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0248 0.0248 -- -- -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.342 0.342 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0018 0.0018 -- -- -- Jan 03, 2022 Jan 03, 2022 Jan 03, 2022 0.0215 0.0215 -- -- -- Dec 09, 2021 Dec 09, 2021 Dec 09, 2021 0.447 0.447 -- -- -- Jul 15, 2021 Jul 15, 2021 Jul 15, 2021 0.0291 0.0291 -- -- -- Dec 10, 2020 Dec 10, 2020 Dec 10, 2020 0.2807 0.2807 -- -- -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.0046 0.0046 -- -- -- Dec 12, 2019 Dec 12, 2019 Dec 12, 2019 0.456 0.456 -- -- -- Dec 14, 2018 Dec 14, 2018 Dec 14, 2018 0.5256 0.5256 -- -- -- Jul 19, 2018 Jul 19, 2018 Jul 19, 2018 0.0068 0.0068 -- -- -- Dec 15, 2017 Dec 15, 2017 Dec 15, 2017 0.3427 0.3427 -- -- -- Jan 01, 2017 Jan 01, 2017 Jan 01, 2017 0 0 0 0 0 Dec 15, 2016 Dec 15, 2016 Dec 15, 2016 0.3239 0.3239 -- -- -- Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.002299 0.002299 0 0 0 Dec 11, 2015 Dec 11, 2015 Dec 11, 2015 0.2767 0.2767 -- -- -- Jul 15, 2015 Jul 16, 2015 Jul 16, 2015 0.002434 0.002434 0 0 0 Dec 31, 2014 Jan 02, 2015 Jan 02, 2015 0.004617 0 0 0 0 Dec 11, 2014 Dec 12, 2014 Dec 12, 2014 0.087836 0.087836 0 0 0 Jul 16, 2014 Jul 17, 2014 Jul 17, 2014 0.009752 0.009752 0 0 0 Dec 12, 2013 Dec 13, 2013 Dec 13, 2013 0.3 0.302485 0 0 0 Jul 17, 2013 Jul 18, 2013 Jul 18, 2013 0.01 0.010377 0 0 0 Dec 14, 2012 Dec 17, 2012 Dec 17, 2012 0.35 0.34551 0 0 0 Jul 18, 2012 Jul 19, 2012 Jul 19, 2012 0.01 0.007242 0 0 0 Dec 13, 2011 Dec 14, 2011 Dec 14, 2011 0.327355 0.327355 -- -- -- Jul 20, 2011 Jul 21, 2011 Jul 21, 2011 0.022519 0.022519 -- -- -- Dec 15, 2010 Dec 16, 2010 Dec 16, 2010 0.269142 0.269142 -- -- -- Jul 21, 2010 Jul 22, 2010 Jul 22, 2010 0.064556 0.064556 -- -- -- Dec 15, 2009 Dec 16, 2009 Dec 16, 2009 0.239129 0.239129 -- -- -- Jul 22, 2009 Jul 23, 2009 Jul 23, 2009 0.021406 0.021406 -- -- -- Dec 16, 2008 Dec 17, 2008 Dec 17, 2008 0.312792 0.312792 -- -- -- Jul 16, 2008 Jul 17, 2008 Jul 18, 2008 0.072098 0.036098 0.0138 0.0222 -- Dec 17, 2007 Dec 18, 2007 Dec 19, 2007 0.4381 0 0.2055 0.2326 -- Jul 18, 2007 Jul 19, 2007 Jul 20, 2007 0.046799999999999994 0 0.0411 0.0057 -- Dec 14, 2006 Dec 15, 2006 Dec 20, 2006 0.2019 0 0.0527 0.1492 -- Mar 13, 2002 Mar 13, 2002 Mar 13, 2002 0.0095 0 0.00020 0.0093 -- Mar 07, 2001 Mar 07, 2001 Mar 07, 2001 0.0687 0 -- 0.0687 -- Dec 08, 2000 Dec 11, 2000 Dec 11, 2000 1.0737 0 0.1014 0.9723 -- Dec 09, 1999 Dec 09, 1999 Dec 09, 1999 0.5436 0 0.5099 0.0337 -- Dec 09, 1998 Dec 09, 1998 Dec 09, 1998 1.0298 0 0.8915 0.1383 --