iShares MSCI EAFE International Index Fund
Inception Date
Apr 09, 1997
Fund Holdings as of
-
Total Net Assets
$1,197,372,512.62
Number of Securities (excluding cash and derivatives)
772.00
Shares Outstanding
74,235,926.83
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
16.13
0.1
--
0.6238303181534622
Mar 26, 2024
16.03
0.02
--
0.12492192379762648
Mar 25, 2024
16.01
-0.03
--
-0.18703241895261846
Mar 22, 2024
16.04
-0.04
--
-0.24875621890547264
Mar 21, 2024
16.08
0.01
--
0.06222775357809583
Mar 20, 2024
16.07
0.15
--
0.9422110552763819
Mar 19, 2024
15.92
0.04
--
0.2518891687657431
Mar 18, 2024
15.88
0
--
0
Mar 15, 2024
15.88
-0.01
--
-0.06293266205160478
Mar 14, 2024
15.89
-0.11
--
-0.6875
Mar 13, 2024
16
-0.01
--
-0.06246096189881324
Mar 12, 2024
16.01
0.13
--
0.818639798488665
Mar 11, 2024
15.88
-0.09
--
-0.5635566687539136
Mar 08, 2024
15.97
-0.06
--
-0.37429819089207733
Mar 07, 2024
16.03
0.19
--
1.1994949494949494
Mar 06, 2024
15.84
0.19
--
1.2140575079872205
Mar 05, 2024
15.65
-0.05
--
-0.3184713375796178
Mar 04, 2024
15.7
-0.04
--
-0.25412960609911056
Mar 01, 2024
15.74
0.18
--
1.1568123393316196
Feb 29, 2024
15.56
0.03
--
0.1931745009658725
Feb 28, 2024
15.53
-0.09
--
-0.5761843790012804
Feb 27, 2024
15.62
0.03
--
0.19243104554201412
Feb 26, 2024
15.59
-0.02
--
-0.12812299807815503
Feb 23, 2024
15.61
0.03
--
0.1925545571245186
Feb 22, 2024
15.58
0.16
--
1.0376134889753568
Feb 21, 2024
15.42
0.03
--
0.1949317738791423
Feb 20, 2024
15.39
0.06
--
0.3913894324853229
Feb 16, 2024
15.33
0.03
--
0.19607843137254902
Feb 15, 2024
15.3
0.16
--
1.0568031704095113
Feb 14, 2024
15.14
0.14
--
0.9333333333333333
Feb 13, 2024
15
-0.22
--
-1.445466491458607
Feb 12, 2024
15.22
0.04
--
0.2635046113306983
Feb 09, 2024
15.18
0.02
--
0.13192612137203166
Feb 08, 2024
15.16
0
--
0
Feb 07, 2024
15.16
0.01
--
0.066006600660066
Feb 06, 2024
15.15
0.08
--
0.53085600530856
Feb 05, 2024
15.07
-0.07
--
-0.4623513870541612
Feb 02, 2024
15.14
-0.13
--
-0.8513425016371972
Feb 01, 2024
15.27
0.15
--
0.9920634920634921
Jan 31, 2024
15.12
-0.08
--
-0.5263157894736842
Jan 30, 2024
15.2
-0.02
--
-0.1314060446780552
Jan 29, 2024
15.22
0.09
--
0.5948446794448117
Jan 26, 2024
15.13
0.08
--
0.53156146179402
Jan 25, 2024
15.05
0.03
--
0.19973368841544606
Jan 24, 2024
15.02
0.11
--
0.7377598926894702
Jan 23, 2024
14.91
-0.03
--
-0.20080321285140562
Jan 22, 2024
14.94
0.05
--
0.33579583613163194
Jan 19, 2024
14.89
0.03
--
0.2018842530282638
Jan 18, 2024
14.86
0.12
--
0.8141112618724559
Jan 17, 2024
14.74
-0.16
--
-1.0738255033557047
Jan 16, 2024
14.9
-0.22
--
-1.4550264550264551
Jan 12, 2024
15.12
0.07
--
0.46511627906976744
Jan 11, 2024
15.05
-0.01
--
-0.06640106241699867
Jan 10, 2024
15.06
0.08
--
0.5340453938584779
Jan 09, 2024
14.98
-0.12
--
-0.7947019867549668
Jan 08, 2024
15.1
0.15
--
1.0033444816053512
Jan 05, 2024
14.95
0.01
--
0.06693440428380187
Jan 04, 2024
14.94
0.05
--
0.33579583613163194
Jan 03, 2024
14.89
-0.12
--
-0.7994670219853431
Jan 02, 2024
15.01
-0.18
--
-1.184990125082291
Dec 29, 2023
15.19
0.03
--
0.19788918205804748
Dec 28, 2023
15.16
-0.05
--
-0.32873109796186717
Dec 27, 2023
15.21
0.14
--
0.9289980092899801
Dec 26, 2023
15.07
0.04
--
0.2661343978709248
Dec 22, 2023
15.03
0
--
0
Dec 21, 2023
15.03
0.23
--
1.554054054054054
Dec 20, 2023
14.8
-0.16
--
-1.0695187165775402
Dec 19, 2023
14.96
0.14
--
0.9446693657219973
Dec 18, 2023
14.82
0.02
--
0.13513513513513514
Dec 15, 2023
14.8
-0.14
--
-0.9370816599732262
Dec 14, 2023
14.94
-0.32
0.4546
-2.0969855832241153
Dec 13, 2023
15.26
0.21
--
1.3953488372093024
Dec 12, 2023
15.05
0.02
--
0.1330671989354624
Dec 11, 2023
15.03
0.04
--
0.266844563042028
Dec 08, 2023
14.99
0.04
--
0.26755852842809363
Dec 07, 2023
14.95
0.07
--
0.47043010752688175
Dec 06, 2023
14.88
0.04
--
0.2695417789757412
Dec 05, 2023
14.84
-0.05
--
-0.33579583613163194
Dec 04, 2023
14.89
-0.11
--
-0.7333333333333333
Dec 01, 2023
15
0.14
--
0.9421265141318977
Nov 30, 2023
14.86
0
--
0
Nov 29, 2023
14.86
0.03
--
0.20229265003371544
Nov 28, 2023
14.83
0
--
0
Nov 27, 2023
14.83
-0.03
--
-0.2018842530282638
Nov 24, 2023
14.86
0.11
--
0.7457627118644068
Nov 22, 2023
14.75
0.02
--
0.13577732518669383
Nov 21, 2023
14.73
-0.06
--
-0.4056795131845842
Nov 20, 2023
14.79
0.06
--
0.4073319755600815
Nov 17, 2023
14.73
0.2
--
1.3764624913971095
Nov 16, 2023
14.53
-0.01
--
-0.0687757909215956
Nov 15, 2023
14.54
-0.03
--
-0.2059025394646534
Nov 14, 2023
14.57
0.38
--
2.6779422128259336
Nov 13, 2023
14.19
0.03
--
0.211864406779661
Nov 10, 2023
14.16
0.06
--
0.425531914893617
Nov 09, 2023
14.1
-0.01
--
-0.07087172218284904
Nov 08, 2023
14.11
-0.02
--
-0.14154281670205238
Nov 07, 2023
14.13
-0.08
--
-0.5629838142153413
Nov 06, 2023
14.21
-0.04
--
-0.2807017543859649
Nov 03, 2023
14.25
0.15
--
1.0638297872340425
Nov 02, 2023
14.1
0.25
--
1.8050541516245486
Nov 01, 2023
13.85
0.16
--
1.168736303871439
Oct 31, 2023
13.69
0.03
--
0.21961932650073207
Oct 30, 2023
13.66
0.16
--
1.1851851851851851
Oct 27, 2023
13.5
-0.05
--
-0.36900369003690037
Oct 26, 2023
13.55
-0.09
--
-0.6598240469208211
Oct 25, 2023
13.64
-0.09
--
-0.6554989075018208
Oct 24, 2023
13.73
0.05
--
0.3654970760233918
Oct 23, 2023
13.68
0.03
--
0.21978021978021978
Oct 20, 2023
13.65
-0.15
--
-1.0869565217391304
Oct 19, 2023
13.8
-0.11
--
-0.7907979870596693
Oct 18, 2023
13.91
-0.22
--
-1.556970983722576
Oct 17, 2023
14.13
0.01
--
0.0708215297450425
Oct 16, 2023
14.12
0.08
--
0.5698005698005698
Oct 13, 2023
14.04
-0.13
--
-0.9174311926605505
Oct 12, 2023
14.17
-0.11
--
-0.7703081232492998
Oct 11, 2023
14.28
0.04
--
0.2808988764044944
Oct 10, 2023
14.24
0.22
--
1.5691868758915835
Oct 09, 2023
14.02
-0.02
--
-0.14245014245014245
Oct 06, 2023
14.04
0.15
--
1.079913606911447
Oct 05, 2023
13.89
0.11
--
0.7982583454281568
Oct 04, 2023
13.78
0.02
--
0.14534883720930233
Oct 03, 2023
13.76
-0.17
--
-1.2203876525484565
Oct 02, 2023
13.93
-0.19
--
-1.3456090651558075
Sep 29, 2023
14.12
-0.04
--
-0.2824858757062147
Sep 28, 2023
14.16
0.1
--
0.7112375533428165
Sep 27, 2023
14.06
-0.03
--
-0.21291696238466998
Sep 26, 2023
14.09
-0.18
--
-1.2613875262789067
Sep 25, 2023
14.27
-0.06
--
-0.418702023726448
Sep 22, 2023
14.33
-0.02
--
-0.13937282229965156
Sep 21, 2023
14.35
-0.22
--
-1.509951956074125
Sep 20, 2023
14.57
-0.03
--
-0.2054794520547945
Sep 19, 2023
14.6
0.03
--
0.2059025394646534
Sep 18, 2023
14.57
-0.06
--
-0.4101161995898838
Sep 15, 2023
14.63
-0.02
--
-0.13651877133105803
Sep 14, 2023
14.65
0.17
--
1.1740331491712708
Sep 13, 2023
14.48
-0.04
--
-0.27548209366391185
Sep 12, 2023
14.52
-0.05
--
-0.34317089910775567
Sep 11, 2023
14.57
0.15
--
1.0402219140083218
Sep 08, 2023
14.42
-0.03
--
-0.20761245674740483
Sep 07, 2023
14.45
-0.05
--
-0.3448275862068966
Sep 06, 2023
14.5
-0.02
--
-0.13774104683195593
Sep 05, 2023
14.52
-0.11
--
-0.7518796992481203
Sep 01, 2023
14.63
-0.01
--
-0.06830601092896176
Aug 31, 2023
14.64
-0.07
--
-0.47586675730795375
Aug 30, 2023
14.71
-0.02
--
-0.13577732518669383
Aug 29, 2023
14.73
0.22
--
1.516195727084769
Aug 28, 2023
14.51
0.14
--
0.9742519137091162
Aug 25, 2023
14.37
0.08
--
0.5598320503848845
Aug 24, 2023
14.29
-0.2
--
-1.3802622498274673
Aug 23, 2023
14.49
0.14
--
0.975609756097561
Aug 22, 2023
14.35
-0.02
--
-0.13917884481558804
Aug 21, 2023
14.37
0.06
--
0.4192872117400419
Aug 18, 2023
14.31
-0.02
--
-0.13956734124214934
Aug 17, 2023
14.33
-0.09
--
-0.624133148404993
Aug 16, 2023
14.42
-0.12
--
-0.8253094910591472
Aug 15, 2023
14.54
-0.17
--
-1.1556764106050306
Aug 14, 2023
14.71
-0.06
--
-0.4062288422477996
Aug 11, 2023
14.77
-0.11
--
-0.739247311827957
Aug 10, 2023
14.88
0.07
--
0.4726536124240378
Aug 09, 2023
14.81
0
--
0
Aug 08, 2023
14.81
-0.1
--
-0.670690811535882
Aug 07, 2023
14.91
0.11
--
0.7432432432432432
Aug 04, 2023
14.8
0.05
--
0.3389830508474576
Aug 03, 2023
14.75
-0.05
--
-0.33783783783783783
Aug 02, 2023
14.8
-0.28
--
-1.856763925729443
Aug 01, 2023
15.08
-0.16
--
-1.0498687664041995
Jul 31, 2023
15.24
0
--
0
Jul 28, 2023
15.24
0.09
--
0.594059405940594
Jul 27, 2023
15.15
-0.03
--
-0.1976284584980237
Jul 26, 2023
15.18
0.02
--
0.13192612137203166
Jul 25, 2023
15.16
0.06
--
0.3973509933774834
Jul 24, 2023
15.1
-0.03
--
-0.1982815598149372
Jul 21, 2023
15.13
0.02
--
0.13236267372600927
Jul 20, 2023
15.11
-0.1
0.0248
-0.6574621959237343
Jul 19, 2023
15.21
-0.01
--
-0.0657030223390276
Jul 18, 2023
15.22
0.09
--
0.5948446794448117
Jul 17, 2023
15.13
-0.02
--
-0.132013201320132
Jul 14, 2023
15.15
-0.1
--
-0.6557377049180327
Jul 13, 2023
15.25
0.27
--
1.8024032042723632
Jul 12, 2023
14.98
0.28
--
1.9047619047619047
Jul 11, 2023
14.7
0.12
--
0.823045267489712
Jul 10, 2023
14.58
0.05
--
0.3441156228492774
Jul 07, 2023
14.53
0.09
--
0.6232686980609419
Jul 06, 2023
14.44
-0.25
--
-1.7018379850238257
Jul 05, 2023
14.69
-0.16
--
-1.0774410774410774
Jul 03, 2023
14.85
0
--
0
Jun 30, 2023
14.85
0.17
--
1.1580381471389645
Jun 29, 2023
14.68
-0.02
--
-0.1360544217687075
Jun 28, 2023
14.7
0.02
--
0.1362397820163488
Jun 27, 2023
14.68
0.11
--
0.7549759780370625
Jun 26, 2023
14.57
0.01
--
0.06868131868131869
Jun 23, 2023
14.56
-0.23
--
-1.555104800540906
Jun 22, 2023
14.79
-0.09
--
-0.6048387096774194
Jun 21, 2023
14.88
0.01
--
0.06724949562878278
Jun 20, 2023
14.87
-0.17
--
-1.1303191489361701
Jun 16, 2023
15.04
-0.04
--
-0.26525198938992045
Jun 15, 2023
15.08
0.17
--
1.1401743796109993
Jun 14, 2023
14.91
0.06
--
0.40404040404040403
Jun 13, 2023
14.85
0.12
--
0.814663951120163
Jun 12, 2023
14.73
0.08
--
0.5460750853242321
Jun 09, 2023
14.65
-0.03
--
-0.20435967302452315
Jun 08, 2023
14.68
0.16
--
1.1019283746556474
Jun 07, 2023
14.52
-0.13
--
-0.8873720136518771
Jun 06, 2023
14.65
0.09
--
0.6181318681318682
Jun 05, 2023
14.56
-0.03
--
-0.20562028786840303
Jun 02, 2023
14.59
0.15
--
1.0387811634349031
Jun 01, 2023
14.44
0.22
--
1.5471167369901546
May 31, 2023
14.22
-0.16
--
-1.1126564673157162
May 30, 2023
14.38
-0.12
--
-0.8275862068965517
May 26, 2023
14.5
0.13
--
0.9046624913013221
May 25, 2023
14.37
-0.04
--
-0.2775850104094379
May 24, 2023
14.41
-0.2
--
-1.3689253935660506
May 23, 2023
14.61
-0.2
--
-1.350438892640108
May 22, 2023
14.81
0.01
--
0.06756756756756757
May 19, 2023
14.8
0.08
--
0.5434782608695652
May 18, 2023
14.72
-0.02
--
-0.13568521031207598
May 17, 2023
14.74
0.05
--
0.34036759700476515
May 16, 2023
14.69
-0.13
--
-0.8771929824561403
May 15, 2023
14.82
0.11
--
0.7477906186267845
May 12, 2023
14.71
-0.02
--
-0.13577732518669383
May 11, 2023
14.73
-0.07
--
-0.47297297297297297
May 10, 2023
14.8
-0.01
--
-0.0675219446320054
May 09, 2023
14.81
-0.05
--
-0.3364737550471063
May 08, 2023
14.86
0.01
--
0.06734006734006734
May 05, 2023
14.85
0.19
--
1.296043656207367
May 04, 2023
14.66
-0.04
--
-0.272108843537415
May 03, 2023
14.7
0.05
--
0.3412969283276451
May 02, 2023
14.65
-0.11
--
-0.7452574525745257
May 01, 2023
14.76
-0.04
--
-0.2702702702702703
Apr 28, 2023
14.8
0
--
0
Apr 27, 2023
14.8
0.15
--
1.023890784982935
Apr 26, 2023
14.65
-0.02
--
-0.136332651670075
Apr 25, 2023
14.67
-0.19
--
-1.278600269179004
Apr 24, 2023
14.86
0.05
--
0.337609723160027
Apr 21, 2023
14.81
0.07
--
0.47489823609226595
Apr 20, 2023
14.74
-0.01
--
-0.06779661016949153
Apr 19, 2023
14.75
-0.04
--
-0.2704530087897228
Apr 18, 2023
14.79
0.09
--
0.6122448979591837
Apr 17, 2023
14.7
-0.04
--
-0.27137042062415195
Apr 14, 2023
14.74
-0.06
--
-0.40540540540540543
Apr 13, 2023
14.8
0.2
--
1.36986301369863
Apr 12, 2023
14.6
0.1
--
0.6896551724137931
Apr 11, 2023
14.5
0.09
--
0.6245662734212353
Apr 10, 2023
14.41
-0.05
--
-0.3457814661134163
Apr 06, 2023
14.46
0.03
--
0.2079002079002079
Apr 05, 2023
14.43
-0.08
--
-0.5513439007580979
Apr 04, 2023
14.51
0.01
--
0.06896551724137931
Apr 03, 2023
14.5
0.1
--
0.6944444444444444
Mar 31, 2023
14.4
0.07
--
0.4884856943475227
Mar 30, 2023
14.33
0.16
--
1.1291460832745237
Mar 29, 2023
14.17
0.17
--
1.2142857142857142
Mar 28, 2023
14
0.05
--
0.35842293906810035
Mar 27, 2023
13.95
0.1
--
0.7220216606498195
Mar 24, 2023
13.85
-0.09
--
-0.6456241032998565
Mar 23, 2023
13.94
0.02
--
0.14367816091954022
Mar 22, 2023
13.92
0
--
0
Mar 21, 2023
13.92
0.18
--
1.3100436681222707
Mar 20, 2023
13.74
0.19
--
1.4022140221402215
Mar 17, 2023
13.55
-0.11
--
-0.8052708638360175
Mar 16, 2023
13.66
0.18
--
1.3353115727002967
Mar 15, 2023
13.48
-0.42
--
-3.0215827338129495
Mar 14, 2023
13.9
0.15
--
1.0909090909090908
Mar 13, 2023
13.75
-0.1
--
-0.7220216606498195
Mar 10, 2023
13.85
-0.12
--
-0.8589835361488904
Mar 09, 2023
13.97
-0.09
--
-0.6401137980085349
Mar 08, 2023
14.06
0.06
--
0.42857142857142855
Mar 07, 2023
14
-0.23
--
-1.6163035839775124
Mar 06, 2023
14.23
-0.03
--
-0.21037868162692847
Mar 03, 2023
14.26
0.2
--
1.422475106685633
Mar 02, 2023
14.06
0.03
--
0.21382751247327156
Mar 01, 2023
14.03
0.07
--
0.501432664756447
Feb 28, 2023
13.96
-0.09
--
-0.6405693950177936
Feb 27, 2023
14.05
0.17
--
1.2247838616714697
Feb 24, 2023
13.88
-0.23
--
-1.630049610205528
Feb 23, 2023
14.11
0.04
--
0.28429282160625446
Feb 22, 2023
14.07
-0.07
--
-0.49504950495049505
Feb 21, 2023
14.14
-0.15
--
-1.0496850944716585
Feb 17, 2023
14.29
0.03
--
0.21037868162692847
Feb 16, 2023
14.26
-0.05
--
-0.3494060097833683
Feb 15, 2023
14.31
-0.06
--
-0.4175365344467641
Feb 14, 2023
14.37
0.01
--
0.06963788300835655
Feb 13, 2023
14.36
0.13
--
0.9135628952916374
Feb 10, 2023
14.23
-0.06
--
-0.4198740377886634
Feb 09, 2023
14.29
0.03
--
0.21037868162692847
Feb 08, 2023
14.26
-0.08
--
-0.5578800557880056
Feb 07, 2023
14.34
0.12
--
0.8438818565400844
Feb 06, 2023
14.22
-0.14
--
-0.9749303621169917
Feb 03, 2023
14.36
-0.15
--
-1.0337698139214335
Feb 02, 2023
14.51
-0.02
--
-0.13764624913971094
Feb 01, 2023
14.53
0.14
--
0.9728978457261988
Jan 31, 2023
14.39
0.08
--
0.5590496156533893
Jan 30, 2023
14.31
-0.1
--
-0.6939625260235948
Jan 27, 2023
14.41
-0.03
--
-0.2077562326869806
Jan 26, 2023
14.44
0.01
--
0.0693000693000693
Jan 25, 2023
14.43
0.1
--
0.6978367062107467
Jan 24, 2023
14.33
0.01
--
0.06983240223463687
Jan 23, 2023
14.32
0.04
--
0.2801120448179272
Jan 20, 2023
14.28
0.13
--
0.9187279151943463
Jan 19, 2023
14.15
-0.04
--
-0.28188865398167723
Jan 18, 2023
14.19
-0.04
--
-0.28109627547434995
Jan 17, 2023
14.23
0.04
--
0.28188865398167723
Jan 13, 2023
14.19
0.08
--
0.5669737774627923
Jan 12, 2023
14.11
0.21
--
1.5107913669064748
Jan 11, 2023
13.9
0.09
--
0.6517016654598118
Jan 10, 2023
13.81
0.03
--
0.21770682148040638
Jan 09, 2023
13.78
0.06
--
0.43731778425655976
Jan 06, 2023
13.72
0.34
--
2.5411061285500747
Jan 05, 2023
13.38
-0.13
--
-0.9622501850481125
Jan 04, 2023
13.51
0.18
--
1.350337584396099
Jan 03, 2023
13.33
0.08
--
0.6037735849056604
Dec 30, 2022
13.25
-0.11
--
-0.8233532934131736
Dec 29, 2022
13.36
0.2
--
1.5197568389057752
Dec 28, 2022
13.16
-0.11
--
-0.8289374529012811
Dec 27, 2022
13.27
0
--
0
Dec 23, 2022
13.27
0.05
--
0.37821482602118
Dec 22, 2022
13.22
-0.11
--
-0.8252063015753939
Dec 21, 2022
13.33
0.13
--
0.9848484848484849
Dec 20, 2022
13.2
0.07
--
0.5331302361005331
Dec 19, 2022
13.13
-0.04
--
-0.30372057706909644
Dec 16, 2022
13.17
-0.12
--
-0.9029345372460497
Dec 15, 2022
13.29
-0.35
--
-2.565982404692082
Dec 14, 2022
13.64
-0.01
--
-0.07326007326007326
Dec 13, 2022
13.65
-0.13
0.342
-0.9433962264150944
Dec 12, 2022
13.78
0.04
--
0.29112081513828236
Dec 09, 2022
13.74
0.02
--
0.1457725947521866
Dec 08, 2022
13.72
0.05
--
0.365764447695684
Dec 07, 2022
13.67
-0.01
--
-0.07309941520467836
Dec 06, 2022
13.68
-0.04
--
-0.2915451895043732
Dec 05, 2022
13.72
-0.21
--
-1.5075376884422111
Dec 02, 2022
13.93
-0.02
--
-0.14336917562724014
Dec 01, 2022
13.95
0.11
--
0.7947976878612717
Nov 30, 2022
13.84
0.29
--
2.140221402214022
Nov 29, 2022
13.55
0.04
--
0.29607698001480387
Nov 28, 2022
13.51
-0.18
--
-1.3148283418553688
Nov 25, 2022
13.69
0.07
--
0.5139500734214391
Nov 23, 2022
13.62
0.16
--
1.188707280832095
Nov 22, 2022
13.46
0.19
--
1.4318010550113036
Nov 21, 2022
13.27
-0.11
--
-0.8221225710014948
Nov 18, 2022
13.38
0.02
--
0.1497005988023952
Nov 17, 2022
13.36
0.01
--
0.0749063670411985
Nov 16, 2022
13.35
-0.07
--
-0.5216095380029806
Nov 15, 2022
13.42
0.11
--
0.8264462809917356
Nov 14, 2022
13.31
-0.14
--
-1.0408921933085502
Nov 11, 2022
13.45
0.27
--
2.04855842185129
Nov 10, 2022
13.18
0.69
--
5.524419535628502
Nov 09, 2022
12.49
-0.18
--
-1.420678768745067
Nov 08, 2022
12.67
0.12
--
0.9561752988047809
Nov 07, 2022
12.55
0.07
--
0.5608974358974359
Nov 04, 2022
12.48
0.47
--
3.913405495420483
Nov 03, 2022
12.01
-0.11
--
-0.9075907590759076
Nov 02, 2022
12.12
-0.17
--
-1.3832384052074858
Nov 01, 2022
12.29
0.11
--
0.90311986863711
Oct 31, 2022
12.18
-0.11
--
-0.8950366151342555
Oct 28, 2022
12.29
0.1
--
0.8203445447087777
Oct 27, 2022
12.19
-0.12
--
-0.974817221770918
Oct 26, 2022
12.31
0.13
--
1.0673234811165846
Oct 25, 2022
12.18
0.26
--
2.1812080536912752
Oct 24, 2022
11.92
0.01
--
0.08396305625524769
Oct 21, 2022
11.91
0.2
--
1.7079419299743808
Oct 20, 2022
11.71
-0.01
--
-0.08532423208191127
Oct 19, 2022
11.72
-0.16
--
-1.3468013468013469
Oct 18, 2022
11.88
0.08
--
0.6779661016949152
Oct 17, 2022
11.8
0.31
--
2.6979982593559617
Oct 14, 2022
11.49
-0.19
--
-1.6267123287671232
Oct 13, 2022
11.68
0.23
--
2.0087336244541483
Oct 12, 2022
11.45
-0.05
--
-0.43478260869565216
Oct 11, 2022
11.5
-0.1
--
-0.8620689655172413
Oct 10, 2022
11.6
-0.08
--
-0.684931506849315
Oct 07, 2022
11.68
-0.19
--
-1.6006739679865207
Oct 06, 2022
11.87
-0.22
--
-1.8196856906534327
Oct 05, 2022
12.09
-0.13
--
-1.0638297872340425
Oct 04, 2022
12.22
0.47
--
4
Oct 03, 2022
11.75
0.25
--
2.1739130434782608
Sep 30, 2022
11.5
-0.05
--
-0.4329004329004329
Sep 29, 2022
11.55
-0.14
--
-1.1976047904191616
Sep 28, 2022
11.69
0.27
--
2.364273204903678
Sep 27, 2022
11.42
-0.05
--
-0.43591979075850046
Sep 26, 2022
11.47
-0.19
--
-1.6295025728987993
Sep 23, 2022
11.66
-0.39
--
-3.236514522821577
Sep 22, 2022
12.05
-0.04
--
-0.3308519437551696
Sep 21, 2022
12.09
-0.16
--
-1.3061224489795917
Sep 20, 2022
12.25
-0.2
--
-1.606425702811245
Sep 19, 2022
12.45
0.03
--
0.24154589371980675
Sep 16, 2022
12.42
-0.07
--
-0.5604483586869495
Sep 15, 2022
12.49
-0.1
--
-0.7942811755361397
Sep 14, 2022
12.59
0.02
--
0.15910898965791567
Sep 13, 2022
12.57
-0.44
--
-3.3820138355111453
Sep 12, 2022
13.01
0.2
--
1.56128024980484
Sep 09, 2022
12.81
0.28
--
2.2346368715083798
Sep 08, 2022
12.53
0.03
--
0.24
Sep 07, 2022
12.5
0.1
--
0.8064516129032258
Sep 06, 2022
12.4
-0.06
--
-0.48154093097913325
Sep 02, 2022
12.46
-0.04
--
-0.32
Sep 01, 2022
12.5
-0.18
--
-1.4195583596214512
Aug 31, 2022
12.68
-0.1
--
-0.7824726134585289
Aug 30, 2022
12.78
-0.07
--
-0.5447470817120622
Aug 29, 2022
12.85
-0.04
--
-0.3103180760279286
Aug 26, 2022
12.89
-0.33
--
-2.496217851739788
Aug 25, 2022
13.22
0.14
--
1.070336391437309
Aug 24, 2022
13.08
0.01
--
0.07651109410864575
Aug 23, 2022
13.07
0
--
0
Aug 22, 2022
13.07
-0.22
--
-1.655379984951091
Aug 19, 2022
13.29
-0.17
--
-1.263001485884101
Aug 18, 2022
13.46
-0.05
--
-0.3700962250185048
Aug 17, 2022
13.51
-0.1
--
-0.7347538574577517
Aug 16, 2022
13.61
-0.01
--
-0.07342143906020558
Aug 15, 2022
13.62
-0.07
--
-0.5113221329437546
Aug 12, 2022
13.69
0.09
--
0.6617647058823529
Aug 11, 2022
13.6
0
--
0
Aug 10, 2022
13.6
0.29
--
2.1788129226145756
Aug 09, 2022
13.31
-0.07
--
-0.523168908819133
Aug 08, 2022
13.38
0.03
--
0.2247191011235955
Aug 05, 2022
13.35
-0.11
--
-0.8172362555720654
Aug 04, 2022
13.46
0.08
--
0.5979073243647235
Aug 03, 2022
13.38
0.08
--
0.6015037593984962
Aug 02, 2022
13.3
-0.2
--
-1.4814814814814814
Aug 01, 2022
13.5
0.03
--
0.22271714922049
Jul 29, 2022
13.47
0.15
--
1.1261261261261262
Jul 28, 2022
13.32
0.08
--
0.6042296072507553
Jul 27, 2022
13.24
0.28
--
2.1604938271604937
Jul 26, 2022
12.96
-0.16
--
-1.2195121951219512
Jul 25, 2022
13.12
0.09
--
0.6907137375287797
Jul 22, 2022
13.03
-0.04
--
-0.306044376434583
Jul 21, 2022
13.07
0.14
--
1.082753286929621
Jul 20, 2022
12.93
-0.07
--
-0.5384615384615384
Jul 19, 2022
13
0.32
--
2.5236593059936907
Jul 18, 2022
12.68
0.08
--
0.6349206349206349
Jul 15, 2022
12.6
0.2
--
1.6129032258064515
Jul 14, 2022
12.4
-0.17
0.0018
-1.3524264120922833
Jul 13, 2022
12.57
-0.03
--
-0.23809523809523808
Jul 12, 2022
12.6
-0.01
--
-0.07930214115781126
Jul 11, 2022
12.61
-0.19
--
-1.484375
Jul 08, 2022
12.8
0.03
--
0.23492560689115113
Jul 07, 2022
12.77
0.19
--
1.5103338632750398
Jul 06, 2022
12.58
0
--
0
Jul 05, 2022
12.58
-0.25
--
-1.9485580670303975
Jul 01, 2022
12.83
0.01
--
0.078003120124805
Jun 30, 2022
12.82
-0.1
--
-0.7739938080495357
Jun 29, 2022
12.92
-0.07
--
-0.5388760585065435
Jun 28, 2022
12.99
-0.05
--
-0.3834355828220859
Jun 27, 2022
13.04
-0.01
--
-0.07662835249042145
Jun 24, 2022
13.05
0.35
--
2.7559055118110236
Jun 23, 2022
12.7
-0.04
--
-0.3139717425431711
Jun 22, 2022
12.74
-0.08
--
-0.62402496099844
Jun 21, 2022
12.82
0.19
--
1.5043547110055424
Jun 17, 2022
12.63
-0.08
--
-0.6294256490952006
Jun 16, 2022
12.71
-0.25
--
-1.9290123456790123
Jun 15, 2022
12.96
0.25
--
1.966955153422502
Jun 14, 2022
12.71
-0.12
--
-0.9353078721745908
Jun 13, 2022
12.83
-0.46
--
-3.4612490594431904
Jun 10, 2022
13.29
-0.32
--
-2.3512123438648054
Jun 09, 2022
13.61
-0.31
--
-2.2270114942528734
Jun 08, 2022
13.92
-0.18
--
-1.2765957446808511
Jun 07, 2022
14.1
0.04
--
0.2844950213371266
Jun 06, 2022
14.06
0.06
--
0.42857142857142855
Jun 03, 2022
14
-0.18
--
-1.2693935119887165
Jun 02, 2022
14.18
0.23
--
1.6487455197132617
Jun 01, 2022
13.95
-0.12
--
-0.8528784648187633
May 31, 2022
14.07
-0.07
--
-0.49504950495049505
May 27, 2022
14.14
0.18
--
1.2893982808022924
May 26, 2022
13.96
0.14
--
1.0130246020260492
May 25, 2022
13.82
0.02
--
0.14492753623188406
May 24, 2022
13.8
-0.05
--
-0.36101083032490977
May 23, 2022
13.85
0.24
--
1.763409257898604
May 20, 2022
13.61
0.09
--
0.665680473372781
May 19, 2022
13.52
0.11
--
0.8202833706189411
May 18, 2022
13.41
-0.3
--
-2.1881838074398248
May 17, 2022
13.71
0.24
--
1.78173719376392
May 16, 2022
13.47
0.04
--
0.29784065524944153
May 13, 2022
13.43
0.34
--
2.5974025974025974
May 12, 2022
13.09
-0.05
--
-0.380517503805175
May 11, 2022
13.14
-0.06
--
-0.45454545454545453
May 10, 2022
13.2
0.09
--
0.6864988558352403
May 09, 2022
13.11
-0.39
--
-2.888888888888889
May 06, 2022
13.5
-0.16
--
-1.171303074670571
May 05, 2022
13.66
-0.41
--
-2.914001421464108
May 04, 2022
14.07
0.21
--
1.5151515151515151
May 03, 2022
13.86
0.1
--
0.7267441860465116
May 02, 2022
13.76
-0.05
--
-0.3620564808110065
Apr 29, 2022
13.81
-0.12
--
-0.8614501076812635
Apr 28, 2022
13.93
0.17
--
1.2354651162790697
Apr 27, 2022
13.76
0.08
--
0.5847953216374269
Apr 26, 2022
13.68
-0.39
--
-2.771855010660981
Apr 25, 2022
14.07
-0.09
--
-0.635593220338983
Apr 22, 2022
14.16
-0.24
--
-1.6666666666666667
Apr 21, 2022
14.4
-0.14
--
-0.9628610729023384
Apr 20, 2022
14.54
0.12
--
0.8321775312066574
Apr 19, 2022
14.42
0.05
--
0.34794711203897005
Apr 18, 2022
14.37
-0.1
--
-0.691085003455425
Apr 14, 2022
14.47
-0.07
--
-0.4814305364511692
Apr 13, 2022
14.54
0.18
--
1.2534818941504178
Apr 12, 2022
14.36
-0.13
--
-0.8971704623878537
Apr 11, 2022
14.49
-0.14
--
-0.9569377990430622
Apr 08, 2022
14.63
0.02
--
0.13689253935660506
Apr 07, 2022
14.61
0.01
--
0.0684931506849315
Apr 06, 2022
14.6
-0.16
--
-1.084010840108401
Apr 05, 2022
14.76
-0.18
--
-1.2048192771084338
Apr 04, 2022
14.94
0.05
--
0.33579583613163194
Apr 01, 2022
14.89
0.14
--
0.9491525423728814
Mar 31, 2022
14.75
-0.26
--
-1.73217854763491
Mar 30, 2022
15.01
-0.05
--
-0.33200531208499334
Mar 29, 2022
15.06
0.32
--
2.1709633649932156
Mar 28, 2022
14.74
-0.04
--
-0.2706359945872801
Mar 25, 2022
14.78
0
--
0
Mar 24, 2022
14.78
0.1
--
0.6811989100817438
Mar 23, 2022
14.68
-0.17
--
-1.1447811447811447
Mar 22, 2022
14.85
0.15
--
1.0204081632653061
Mar 21, 2022
14.7
-0.11
--
-0.7427413909520594
Mar 18, 2022
14.81
0.15
--
1.0231923601637107
Mar 17, 2022
14.66
0.14
--
0.9641873278236914
Mar 16, 2022
14.52
0.5
--
3.566333808844508
Mar 15, 2022
14.02
0.12
--
0.8633093525179856
Mar 14, 2022
13.9
0.12
--
0.8708272859216255
Mar 11, 2022
13.78
-0.15
--
-1.0768126346015794
Mar 10, 2022
13.93
-0.17
--
-1.2056737588652482
Mar 09, 2022
14.1
0.6
--
4.444444444444445
Mar 08, 2022
13.5
0.03
--
0.22271714922049
Mar 07, 2022
13.47
-0.4
--
-2.883922134102379
Mar 04, 2022
13.87
-0.43
--
-3.006993006993007
Mar 03, 2022
14.3
-0.27
--
-1.8531228551818806
Mar 02, 2022
14.57
0.14
--
0.9702009702009702
Mar 01, 2022
14.43
-0.34
--
-2.3019634394041977
Feb 28, 2022
14.77
-0.19
--
-1.2700534759358288
Feb 25, 2022
14.96
0.35
--
2.3956194387405887
Feb 24, 2022
14.61
-0.22
--
-1.4834794335805799
Feb 23, 2022
14.83
-0.12
--
-0.802675585284281
Feb 22, 2022
14.95
-0.18
--
-1.1896893588896233
Feb 18, 2022
15.13
-0.08
--
-0.5259697567389875
Feb 17, 2022
15.21
-0.22
--
-1.425793907971484
Feb 16, 2022
15.43
0.06
--
0.3903708523096942
Feb 15, 2022
15.37
0.26
--
1.7207147584381204
Feb 14, 2022
15.11
-0.1
--
-0.6574621959237343
Feb 11, 2022
15.21
-0.2
--
-1.2978585334198571
Feb 10, 2022
15.41
-0.2
--
-1.2812299807815504
Feb 09, 2022
15.61
0.24
--
1.5614834092387768
Feb 08, 2022
15.37
0.06
--
0.3919007184846506
Feb 07, 2022
15.31
0.04
--
0.26195153896529144
Feb 04, 2022
15.27
0.02
--
0.13114754098360656
Feb 03, 2022
15.25
-0.23
--
-1.4857881136950903
Feb 02, 2022
15.48
0.12
--
0.78125
Feb 01, 2022
15.36
0.13
--
0.8535784635587655
Jan 31, 2022
15.23
0.24
--
1.601067378252168
Jan 28, 2022
14.99
0.06
--
0.40187541862022774
Jan 27, 2022
14.93
-0.09
--
-0.5992010652463382
Jan 26, 2022
15.02
-0.06
--
-0.3978779840848806
Jan 25, 2022
15.08
-0.1
--
-0.6587615283267457
Jan 24, 2022
15.18
-0.15
--
-0.9784735812133072
Jan 21, 2022
15.33
-0.17
--
-1.096774193548387
Jan 20, 2022
15.5
-0.08
--
-0.5134788189987163
Jan 19, 2022
15.58
-0.03
--
-0.19218449711723254
Jan 18, 2022
15.61
-0.25
--
-1.5762925598991173
Jan 14, 2022
15.86
-0.01
--
-0.0630119722747322
Jan 13, 2022
15.87
-0.12
--
-0.7504690431519699
Jan 12, 2022
15.99
0.15
--
0.946969696969697
Jan 11, 2022
15.84
0.17
--
1.0848755583918315
Jan 10, 2022
15.67
-0.15
--
-0.9481668773704172
Jan 07, 2022
15.82
0.06
--
0.38071065989847713
Jan 06, 2022
15.76
-0.07
--
-0.4421983575489577
Jan 05, 2022
15.83
-0.14
--
-0.8766437069505323
Jan 04, 2022
15.97
0.1
--
0.630119722747322
Jan 03, 2022
15.87
0.02
0.0215
0.12618296529968454
Dec 31, 2021
15.85
0.03
--
0.18963337547408343
Dec 30, 2021
15.82
-0.05
--
-0.315059861373661
Dec 29, 2021
15.87
0.01
--
0.06305170239596469
Dec 28, 2021
15.86
0.02
--
0.12626262626262627
Dec 27, 2021
15.84
0.1
--
0.6353240152477764
Dec 23, 2021
15.74
0.09
--
0.5750798722044729
Dec 22, 2021
15.65
0.13
--
0.8376288659793815
Dec 21, 2021
15.52
0.2
--
1.3054830287206267
Dec 20, 2021
15.32
-0.04
--
-0.2604166666666667
Dec 17, 2021
15.36
-0.19
--
-1.2218649517684887
Dec 16, 2021
15.55
0
--
0
Dec 15, 2021
15.55
0.21
--
1.3689700130378097
Dec 14, 2021
15.34
-0.08
--
-0.5188067444876784
Dec 13, 2021
15.42
-0.17
--
-1.0904425914047466
Dec 10, 2021
15.59
0.04
--
0.2572347266881029
Dec 09, 2021
15.55
-0.58
0.447
-3.5957842529448234
Dec 08, 2021
16.13
0.05
--
0.31094527363184077
Dec 07, 2021
16.08
0.32
--
2.030456852791878
Dec 06, 2021
15.76
0.15
--
0.9609224855861627
Dec 03, 2021
15.61
-0.07
--
-0.44642857142857145
Dec 02, 2021
15.68
0.15
--
0.9658725048293625
Dec 01, 2021
15.53
-0.02
--
-0.12861736334405144
Nov 30, 2021
15.55
-0.18
--
-1.1443102352193262
Nov 29, 2021
15.73
0.05
--
0.31887755102040816
Nov 26, 2021
15.68
-0.38
--
-2.3661270236612704
Nov 24, 2021
16.06
-0.08
--
-0.49566294919454773
Nov 23, 2021
16.14
-0.03
--
-0.18552875695732837
Nov 22, 2021
16.17
-0.11
--
-0.6756756756756757
Nov 19, 2021
16.28
-0.14
--
-0.8526187576126675
Nov 18, 2021
16.42
0.02
--
0.12195121951219512
Nov 17, 2021
16.4
-0.03
--
-0.18259281801582472
Nov 16, 2021
16.43
-0.04
--
-0.24286581663630843
Nov 15, 2021
16.47
-0.04
--
-0.24227740763173833
Nov 12, 2021
16.51
0.1
--
0.6093845216331505
Nov 11, 2021
16.41
0.06
--
0.3669724770642202
Nov 10, 2021
16.35
-0.19
--
-1.1487303506650544
Nov 09, 2021
16.54
-0.05
--
-0.3013863773357444
Nov 08, 2021
16.59
0.03
--
0.18115942028985507
Nov 05, 2021
16.56
0.02
--
0.12091898428053205
Nov 04, 2021
16.54
-0.02
--
-0.12077294685990338
Nov 03, 2021
16.56
0.13
--
0.7912355447352404
Nov 02, 2021
16.43
-0.04
--
-0.24286581663630843
Nov 01, 2021
16.47
0.19
--
1.1670761670761671
Oct 29, 2021
16.28
-0.15
--
-0.9129640900791236
Oct 28, 2021
16.43
0.19
--
1.1699507389162562
Oct 27, 2021
16.24
-0.07
--
-0.4291845493562232
Oct 26, 2021
16.31
0.03
--
0.18427518427518427
Oct 25, 2021
16.28
-0.01
--
-0.061387354205033766
Oct 22, 2021
16.29
0.07
--
0.4315659679408138
Oct 21, 2021
16.22
-0.08
--
-0.49079754601226994
Oct 20, 2021
16.3
0.05
--
0.3076923076923077
Oct 19, 2021
16.25
0.12
--
0.7439553626782393
Oct 18, 2021
16.13
-0.07
--
-0.43209876543209874
Oct 15, 2021
16.2
0.13
--
0.8089607965152458
Oct 14, 2021
16.07
0.16
--
1.005656819610308
Oct 13, 2021
15.91
0.16
--
1.0158730158730158
Oct 12, 2021
15.75
-0.01
--
-0.06345177664974619
Oct 11, 2021
15.76
-0.03
--
-0.18999366687777075
Oct 08, 2021
15.79
-0.01
--
-0.06329113924050633
Oct 07, 2021
15.8
0.12
--
0.7653061224489796
Oct 06, 2021
15.68
-0.12
--
-0.759493670886076
Oct 05, 2021
15.8
0.12
--
0.7653061224489796
Oct 04, 2021
15.68
-0.16
--
-1.0101010101010102
Oct 01, 2021
15.84
0.04
--
0.25316455696202533
Sep 30, 2021
15.8
-0.07
--
-0.4410838059231254
Sep 29, 2021
15.87
-0.01
--
-0.06297229219143577
Sep 28, 2021
15.88
-0.36
--
-2.2167487684729066
Sep 27, 2021
16.24
-0.02
--
-0.12300123001230012
Sep 24, 2021
16.26
-0.15
--
-0.9140767824497258
Sep 23, 2021
16.41
0.18
--
1.1090573012939002
Sep 22, 2021
16.23
0.05
--
0.30902348578491967
Sep 21, 2021
16.18
0.2
--
1.2515644555694618
Sep 20, 2021
15.98
-0.31
--
-1.9030079803560467
Sep 17, 2021
16.29
-0.21
--
-1.2727272727272727
Sep 16, 2021
16.5
-0.03
--
-0.18148820326678766
Sep 15, 2021
16.53
0.02
--
0.12113870381586916
Sep 14, 2021
16.51
-0.05
--
-0.30193236714975846
Sep 13, 2021
16.56
0.11
--
0.668693009118541
Sep 10, 2021
16.45
-0.04
--
-0.2425712553062462
Sep 09, 2021
16.49
-0.02
--
-0.12113870381586916
Sep 08, 2021
16.51
-0.12
--
-0.7215874924834637
Sep 07, 2021
16.63
-0.01
--
-0.06009615384615385
Sep 03, 2021
16.64
0.08
--
0.4830917874396135
Sep 02, 2021
16.56
0.07
--
0.42449969678593086
Sep 01, 2021
16.49
0.15
--
0.9179926560587516
Aug 31, 2021
16.34
-0.01
--
-0.06116207951070336
Aug 30, 2021
16.35
-0.01
--
-0.061124694376528114
Aug 27, 2021
16.36
0.16
--
0.9876543209876543
Aug 26, 2021
16.2
-0.1
--
-0.6134969325153374
Aug 25, 2021
16.3
0.01
--
0.061387354205033766
Aug 24, 2021
16.29
0.05
--
0.3078817733990148
Aug 23, 2021
16.24
0.16
--
0.9950248756218906
Aug 20, 2021
16.08
0.06
--
0.37453183520599254
Aug 19, 2021
16.02
-0.17
--
-1.0500308832612724
Aug 18, 2021
16.19
-0.06
--
-0.36923076923076925
Aug 17, 2021
16.25
-0.15
--
-0.9146341463414634
Aug 16, 2021
16.4
-0.09
--
-0.5457853244390539
Aug 13, 2021
16.49
0.1
--
0.6101281269066504
Aug 12, 2021
16.39
-0.02
--
-0.1218769043266301
Aug 11, 2021
16.41
0.13
--
0.7985257985257985
Aug 10, 2021
16.28
0.03
--
0.18461538461538463
Aug 09, 2021
16.25
0
--
0
Aug 06, 2021
16.25
-0.08
--
-0.4898958971218616
Aug 05, 2021
16.33
0.08
--
0.49230769230769234
Aug 04, 2021
16.25
-0.05
--
-0.3067484662576687
Aug 03, 2021
16.3
0.12
--
0.7416563658838071
Aug 02, 2021
16.18
0.09
--
0.5593536357986327
Jul 30, 2021
16.09
-0.12
--
-0.7402837754472548
Jul 29, 2021
16.21
0.11
--
0.6832298136645962
Jul 28, 2021
16.1
0.09
--
0.5621486570893192
Jul 27, 2021
16.01
-0.06
--
-0.37336652146857496
Jul 26, 2021
16.07
0.02
--
0.12461059190031153
Jul 23, 2021
16.05
0.11
--
0.6900878293601004
Jul 22, 2021
15.94
0.02
--
0.12562814070351758
Jul 21, 2021
15.92
0.23
--
1.4659018483110262
Jul 20, 2021
15.69
0.11
--
0.7060333761232349
Jul 19, 2021
15.58
-0.29
--
-1.8273471959672338
Jul 16, 2021
15.87
-0.11
--
-0.688360450563204
Jul 15, 2021
15.98
-0.19
0.0291
-1.1750154607297465
Jul 14, 2021
16.17
0.04
--
0.24798512089274644
Jul 13, 2021
16.13
-0.08
--
-0.4935225169648365
Jul 12, 2021
16.21
0.06
--
0.3715170278637771
Jul 09, 2021
16.15
0.27
--
1.7002518891687657
Jul 08, 2021
15.88
-0.2
--
-1.243781094527363
Jul 07, 2021
16.08
0.07
--
0.4372267332916927
Jul 06, 2021
16.01
-0.1
--
-0.6207324643078833
Jul 02, 2021
16.11
0.08
--
0.4990642545227698
Jul 01, 2021
16.03
0.04
--
0.2501563477173233
Jun 30, 2021
15.99
-0.14
--
-0.8679479231246126
Jun 29, 2021
16.13
-0.02
--
-0.1238390092879257
Jun 28, 2021
16.15
-0.09
--
-0.5541871921182266
Jun 25, 2021
16.24
0.04
--
0.24691358024691357
Jun 24, 2021
16.2
0.16
--
0.9975062344139651
Jun 23, 2021
16.04
-0.12
--
-0.7425742574257426
Jun 22, 2021
16.16
0.03
--
0.1859888406695598
Jun 21, 2021
16.13
0.19
--
1.191969887076537
Jun 18, 2021
15.94
-0.32
--
-1.968019680196802
Jun 17, 2021
16.26
-0.11
--
-0.6719609040928528
Jun 16, 2021
16.37
-0.11
--
-0.6674757281553398
Jun 15, 2021
16.48
0.02
--
0.12150668286755771
Jun 14, 2021
16.46
0.04
--
0.243605359317905
Jun 11, 2021
16.42
0.02
--
0.12195121951219512
Jun 10, 2021
16.4
0.04
--
0.24449877750611246
Jun 09, 2021
16.36
-0.04
--
-0.24390243902439024
Jun 08, 2021
16.4
-0.01
--
-0.06093845216331505
Jun 07, 2021
16.41
0.04
--
0.24434941967012827
Jun 04, 2021
16.37
0.14
--
0.862600123228589
Jun 03, 2021
16.23
-0.07
--
-0.4294478527607362
Jun 02, 2021
16.3
0.05
--
0.3076923076923077
Jun 01, 2021
16.25
0.04
--
0.24676125848241826
May 28, 2021
16.21
0.05
--
0.3094059405940594
May 27, 2021
16.16
0.05
--
0.31036623215394166
May 26, 2021
16.11
0
--
0
May 25, 2021
16.11
-0.01
--
-0.062034739454094295
May 24, 2021
16.12
0.1
--
0.6242197253433208
May 21, 2021
16.02
0
--
0
May 20, 2021
16.02
0.22
--
1.3924050632911393
May 19, 2021
15.8
-0.15
--
-0.9404388714733543
May 18, 2021
15.95
0.05
--
0.31446540880503143
May 17, 2021
15.9
-0.03
--
-0.18832391713747645
May 14, 2021
15.93
0.27
--
1.7241379310344827
May 13, 2021
15.66
0.1
--
0.6426735218508998
May 12, 2021
15.56
-0.26
--
-1.6434892541087232
May 11, 2021
15.82
-0.21
--
-1.3100436681222707
May 10, 2021
16.03
-0.07
--
-0.43478260869565216
May 07, 2021
16.1
0.19
--
1.1942174732872408
May 06, 2021
15.91
0.13
--
0.8238276299112801
May 05, 2021
15.78
0.21
--
1.348747591522158
May 04, 2021
15.57
-0.22
--
-1.3932868904369855
May 03, 2021
15.79
0.16
--
1.0236724248240563
Apr 30, 2021
15.63
-0.21
--
-1.3257575757575757
Apr 29, 2021
15.84
0
--
0
Apr 28, 2021
15.84
0.04
--
0.25316455696202533
Apr 27, 2021
15.8
-0.05
--
-0.31545741324921134
Apr 26, 2021
15.85
0
--
0
Apr 23, 2021
15.85
0.16
--
1.0197578075207139
Apr 22, 2021
15.69
-0.03
--
-0.19083969465648856
Apr 21, 2021
15.72
0.13
--
0.8338678640153945
Apr 20, 2021
15.59
-0.26
--
-1.640378548895899
Apr 19, 2021
15.85
-0.02
--
-0.1260239445494644
Apr 16, 2021
15.87
0.11
--
0.6979695431472082
Apr 15, 2021
15.76
0.13
--
0.8317338451695457
Apr 14, 2021
15.63
0.01
--
0.06402048655569782
Apr 13, 2021
15.62
0.08
--
0.5148005148005148
Apr 12, 2021
15.54
-0.07
--
-0.4484304932735426
Apr 09, 2021
15.61
0.03
--
0.1925545571245186
Apr 08, 2021
15.58
0.11
--
0.7110536522301228
Apr 07, 2021
15.47
0.02
--
0.12944983818770225
Apr 06, 2021
15.45
-0.08
--
-0.51513200257566
Apr 05, 2021
15.53
0.17
--
1.1067708333333333
Apr 01, 2021
15.36
0.17
--
1.119157340355497
Mar 31, 2021
15.19
-0.05
--
-0.32808398950131235
Mar 30, 2021
15.24
-0.03
--
-0.19646365422396855
Mar 29, 2021
15.27
-0.06
--
-0.3913894324853229
Mar 26, 2021
15.33
0.2
--
1.3218770654329148
Mar 25, 2021
15.13
0.11
--
0.7323568575233023
Mar 24, 2021
15.02
-0.08
--
-0.5298013245033113
Mar 23, 2021
15.1
-0.22
--
-1.4360313315926894
Mar 22, 2021
15.32
0.05
--
0.3274394237066143
Mar 19, 2021
15.27
-0.01
--
-0.06544502617801047
Mar 18, 2021
15.28
-0.1
--
-0.6501950585175552
Mar 17, 2021
15.38
0.07
--
0.457217504898759
Mar 16, 2021
15.31
0.02
--
0.13080444735120994
Mar 15, 2021
15.29
0.03
--
0.1965923984272608
Mar 12, 2021
15.26
0.01
--
0.06557377049180328
Mar 11, 2021
15.25
0.1
--
0.6600660066006601
Mar 10, 2021
15.15
0.07
--
0.46419098143236076
Mar 09, 2021
15.08
0.21
--
1.4122394082044385
Mar 08, 2021
14.87
-0.06
--
-0.40187541862022774
Mar 05, 2021
14.93
0.08
--
0.5387205387205387
Mar 04, 2021
14.85
-0.16
--
-1.0659560293137909
Mar 03, 2021
15.01
-0.07
--
-0.46419098143236076
Mar 02, 2021
15.08
-0.01
--
-0.06626905235255136
Mar 01, 2021
15.09
0.26
--
1.7532029669588671
Feb 26, 2021
14.83
-0.25
--
-1.6578249336870026
Feb 25, 2021
15.08
-0.21
--
-1.3734466971877044
Feb 24, 2021
15.29
0.03
--
0.1965923984272608
Feb 23, 2021
15.26
0.01
--
0.06557377049180328
Feb 22, 2021
15.25
-0.02
--
-0.13097576948264572
Feb 19, 2021
15.27
0.05
--
0.328515111695138
Feb 18, 2021
15.22
-0.08
--
-0.5228758169934641
Feb 17, 2021
15.3
-0.1
--
-0.6493506493506493
Feb 16, 2021
15.4
0.13
--
0.8513425016371972
Feb 12, 2021
15.27
0.08
--
0.5266622778143516
Feb 11, 2021
15.19
0.08
--
0.5294506949040371
Feb 10, 2021
15.11
-0.03
--
-0.19815059445178335
Feb 09, 2021
15.14
0.06
--
0.3978779840848806
Feb 08, 2021
15.08
0.14
--
0.9370816599732262
Feb 05, 2021
14.94
0.09
--
0.6060606060606061
Feb 04, 2021
14.85
0
--
0
Feb 03, 2021
14.85
0.07
--
0.4736129905277402
Feb 02, 2021
14.78
0.11
--
0.7498295841854125
Feb 01, 2021
14.67
0.19
--
1.3121546961325967
Jan 29, 2021
14.48
-0.32
--
-2.1621621621621623
Jan 28, 2021
14.8
0.08
--
0.5434782608695652
Jan 27, 2021
14.72
-0.3
--
-1.9973368841544608
Jan 26, 2021
15.02
0.02
--
0.13333333333333333
Jan 25, 2021
15
-0.05
--
-0.33222591362126247
Jan 22, 2021
15.05
-0.07
--
-0.46296296296296297
Jan 21, 2021
15.12
0.02
--
0.13245033112582782
Jan 20, 2021
15.1
0.09
--
0.5996002664890073
Jan 19, 2021
15.01
0.11
--
0.738255033557047
Jan 15, 2021
14.9
-0.23
--
-1.520158625247852
Jan 14, 2021
15.13
0.11
--
0.7323568575233023
Jan 13, 2021
15.02
-0.03
--
-0.19933554817275748
Jan 12, 2021
15.05
0.08
--
0.5344021376085505
Jan 11, 2021
14.97
-0.18
--
-1.188118811881188
Jan 08, 2021
15.15
0.12
--
0.7984031936127745
Jan 07, 2021
15.03
0.07
--
0.4679144385026738
Jan 06, 2021
14.96
0.11
--
0.7407407407407407
Jan 05, 2021
14.85
0.13
--
0.8831521739130435
Jan 04, 2021
14.72
0.04
--
0.2724795640326976
Dec 31, 2020
14.68
-0.06
--
-0.40705563093622793
Dec 30, 2020
14.74
0.01
--
0.06788866259334692
Dec 29, 2020
14.73
0.13
--
0.8904109589041096
Dec 28, 2020
14.6
0.12
--
0.8287292817679558
Dec 24, 2020
14.48
0.01
--
0.0691085003455425
Dec 23, 2020
14.47
0.15
--
1.047486033519553
Dec 22, 2020
14.32
-0.04
--
-0.2785515320334262
Dec 21, 2020
14.36
-0.22
--
-1.5089163237311385
Dec 18, 2020
14.58
-0.04
--
-0.27359781121751026
Dec 17, 2020
14.62
0.11
--
0.7580978635423845
Dec 16, 2020
14.51
0.07
--
0.48476454293628807
Dec 15, 2020
14.44
0.13
--
0.9084556254367575
Dec 14, 2020
14.31
0.01
--
0.06993006993006994
Dec 11, 2020
14.3
-0.06
--
-0.4178272980501393
Dec 10, 2020
14.36
-0.24
0.2807
-1.643835616438356
Dec 09, 2020
14.6
0.01
--
0.06854009595613433
Dec 08, 2020
14.59
0.04
--
0.27491408934707906
Dec 07, 2020
14.55
-0.1
--
-0.6825938566552902
Dec 04, 2020
14.65
0.1
--
0.6872852233676976
Dec 03, 2020
14.55
0.02
--
0.13764624913971094
Dec 02, 2020
14.53
0.04
--
0.27605244996549344
Dec 01, 2020
14.49
0.24
--
1.6842105263157894
Nov 30, 2020
14.25
-0.25
--
-1.7241379310344827
Nov 27, 2020
14.5
0.1
--
0.6944444444444444
Nov 25, 2020
14.4
-0.01
--
-0.06939625260235947
Nov 24, 2020
14.41
0.24
--
1.6937191249117856
Nov 23, 2020
14.17
-0.01
--
-0.07052186177715092
Nov 20, 2020
14.18
0.01
--
0.07057163020465773
Nov 19, 2020
14.17
0.08
--
0.5677785663591199
Nov 18, 2020
14.09
-0.07
--
-0.4943502824858757
Nov 17, 2020
14.16
0.01
--
0.0706713780918728
Nov 16, 2020
14.15
0.17
--
1.2160228898426324
Nov 13, 2020
13.98
0.14
--
1.0115606936416186
Nov 12, 2020
13.84
-0.16
--
-1.1428571428571428
Nov 11, 2020
14
0.14
--
1.0101010101010102
Nov 10, 2020
13.86
0.17
--
1.241782322863404
Nov 09, 2020
13.69
0.3
--
2.2404779686333085
Nov 06, 2020
13.39
0.04
--
0.299625468164794
Nov 05, 2020
13.35
0.3
--
2.2988505747126435
Nov 04, 2020
13.05
0.14
--
1.0844306738962044
Nov 03, 2020
12.91
0.32
--
2.5416997617156474
Nov 02, 2020
12.59
0.19
--
1.532258064516129
Oct 30, 2020
12.4
-0.1
--
-0.8
Oct 29, 2020
12.5
0.05
--
0.40160642570281124
Oct 28, 2020
12.45
-0.36
--
-2.810304449648712
Oct 27, 2020
12.81
-0.11
--
-0.8513931888544891
Oct 26, 2020
12.92
-0.23
--
-1.7490494296577948
Oct 23, 2020
13.15
0.09
--
0.6891271056661562
Oct 22, 2020
13.06
-0.01
--
-0.07651109410864575
Oct 21, 2020
13.07
-0.05
--
-0.38109756097560976
Oct 20, 2020
13.12
0.07
--
0.5363984674329502
Oct 19, 2020
13.05
-0.03
--
-0.22935779816513763
Oct 16, 2020
13.08
0.04
--
0.3067484662576687
Oct 15, 2020
13.04
-0.17
--
-1.2869038607115821
Oct 14, 2020
13.21
-0.03
--
-0.22658610271903323
Oct 13, 2020
13.24
-0.13
--
-0.9723261032161555
Oct 12, 2020
13.37
0.08
--
0.6019563581640331
Oct 09, 2020
13.29
0.07
--
0.529500756429652
Oct 08, 2020
13.22
0.09
--
0.6854531607006854
Oct 07, 2020
13.13
0.11
--
0.8448540706605223
Oct 06, 2020
13.02
-0.11
--
-0.8377760853008378
Oct 05, 2020
13.13
0.21
--
1.6253869969040247
Oct 02, 2020
12.92
-0.05
--
-0.3855050115651503
Oct 01, 2020
12.97
0.06
--
0.46475600309837334
Sep 30, 2020
12.91
-0.06
--
-0.4626060138781804
Sep 29, 2020
12.97
-0.01
--
-0.07704160246533127
Sep 28, 2020
12.98
0.21
--
1.644479248238058
Sep 25, 2020
12.77
0.03
--
0.23547880690737832
Sep 24, 2020
12.74
-0.01
--
-0.0784313725490196
Sep 23, 2020
12.75
-0.1
--
-0.7782101167315175
Sep 22, 2020
12.85
-0.01
--
-0.07776049766718507
Sep 21, 2020
12.86
-0.34
--
-2.5757575757575757
Sep 18, 2020
13.2
-0.09
--
-0.6772009029345373
Sep 17, 2020
13.29
0
--
0
Sep 16, 2020
13.29
0.03
--
0.22624434389140272
Sep 15, 2020
13.26
0.04
--
0.30257186081694404
Sep 14, 2020
13.22
0.08
--
0.60882800608828
Sep 11, 2020
13.14
0.12
--
0.9216589861751152
Sep 10, 2020
13.02
-0.13
--
-0.9885931558935361
Sep 09, 2020
13.15
0.23
--
1.7801857585139318
Sep 08, 2020
12.92
-0.13
--
-0.9961685823754789
Sep 04, 2020
13.05
-0.02
--
-0.1530221882172915
Sep 03, 2020
13.07
-0.26
--
-1.9504876219054763
Sep 02, 2020
13.33
0.15
--
1.1380880121396055
Sep 01, 2020
13.18
-0.02
--
-0.15151515151515152
Aug 31, 2020
13.2
-0.06
--
-0.45248868778280543
Aug 28, 2020
13.26
0.07
--
0.530705079605762
Aug 27, 2020
13.19
-0.13
--
-0.975975975975976
Aug 26, 2020
13.32
0.08
--
0.6042296072507553
Aug 25, 2020
13.24
0.03
--
0.22710068130204392
Aug 24, 2020
13.21
0.16
--
1.2260536398467432
Aug 21, 2020
13.05
-0.07
--
-0.5335365853658537
Aug 20, 2020
13.12
-0.06
--
-0.4552352048558422
Aug 19, 2020
13.18
-0.04
--
-0.30257186081694404
Aug 18, 2020
13.22
0.02
--
0.15151515151515152
Aug 17, 2020
13.2
0.07
--
0.5331302361005331
Aug 14, 2020
13.13
-0.07
--
-0.5303030303030303
Aug 13, 2020
13.2
-0.05
--
-0.37735849056603776
Aug 12, 2020
13.25
0.26
--
2.001539645881447
Aug 11, 2020
12.99
0.09
--
0.6976744186046512
Aug 10, 2020
12.9
0.03
--
0.2331002331002331
Aug 07, 2020
12.87
-0.07
--
-0.5409582689335394
Aug 06, 2020
12.94
0
--
0
Aug 05, 2020
12.94
0.06
--
0.4658385093167702
Aug 04, 2020
12.88
0.11
--
0.8613938919342208
Aug 03, 2020
12.77
0.18
--
1.4297061159650517
Jul 31, 2020
12.59
-0.25
--
-1.9470404984423677
Jul 30, 2020
12.84
-0.17
--
-1.3066871637202153
Jul 29, 2020
13.01
0.11
--
0.8527131782945736
Jul 28, 2020
12.9
-0.08
--
-0.6163328197226502
Jul 27, 2020
12.98
0.17
--
1.327088212334114
Jul 24, 2020
12.81
-0.08
--
-0.6206361520558572
Jul 23, 2020
12.89
-0.08
--
-0.6168080185042406
Jul 22, 2020
12.97
0
--
0
Jul 21, 2020
12.97
0.05
--
0.38699690402476783
Jul 20, 2020
12.92
0.07
--
0.5447470817120622
Jul 17, 2020
12.85
0.07
--
0.5477308294209703
Jul 16, 2020
12.78
-0.1
0.0046
-0.7763975155279503
Jul 15, 2020
12.88
0.16
--
1.2578616352201257
Jul 14, 2020
12.72
0.15
--
1.1933174224343674
Jul 13, 2020
12.57
-0.03
--
-0.23809523809523808
Jul 10, 2020
12.6
0.11
--
0.8807045636509208
Jul 09, 2020
12.49
-0.13
--
-1.0301109350237718
Jul 08, 2020
12.62
0.08
--
0.6379585326953748
Jul 07, 2020
12.54
-0.17
--
-1.3375295043273014
Jul 06, 2020
12.71
0.2
--
1.5987210231814548
Jul 02, 2020
12.51
0.15
--
1.2135922330097086
Jul 01, 2020
12.36
0.01
--
0.08097165991902834
Jun 30, 2020
12.35
0.02
--
0.16220600162206
Jun 29, 2020
12.33
0.09
--
0.7352941176470589
Jun 26, 2020
12.24
-0.16
--
-1.2903225806451613
Jun 25, 2020
12.4
0.14
--
1.1419249592169658
Jun 24, 2020
12.26
-0.34
--
-2.6984126984126986
Jun 23, 2020
12.6
0.1
--
0.8
Jun 22, 2020
12.5
0.11
--
0.8878127522195319
Jun 19, 2020
12.39
-0.04
--
-0.32180209171359614
Jun 18, 2020
12.43
-0.06
--
-0.4803843074459568
Jun 17, 2020
12.49
0.04
--
0.321285140562249
Jun 16, 2020
12.45
0.18
--
1.466992665036675
Jun 15, 2020
12.27
0.03
--
0.24509803921568626
Jun 12, 2020
12.24
0.19
--
1.5767634854771784
Jun 11, 2020
12.05
-0.7
--
-5.490196078431373
Jun 10, 2020
12.75
0.01
--
0.07849293563579278
Jun 09, 2020
12.74
-0.14
--
-1.0869565217391304
Jun 08, 2020
12.88
0.12
--
0.9404388714733543
Jun 05, 2020
12.76
0.22
--
1.7543859649122806
Jun 04, 2020
12.54
-0.02
--
-0.1592356687898089
Jun 03, 2020
12.56
0.28
--
2.2801302931596092
Jun 02, 2020
12.28
0.16
--
1.3201320132013201
Jun 01, 2020
12.12
0.17
--
1.4225941422594142
May 29, 2020
11.95
-0.03
--
-0.25041736227045075
May 28, 2020
11.98
0.12
--
1.0118043844856661
May 27, 2020
11.86
0.15
--
1.2809564474807857
May 26, 2020
11.71
0.34
--
2.990325417766051
May 22, 2020
11.37
-0.05
--
-0.43782837127845886
May 21, 2020
11.42
-0.12
--
-1.0398613518197575
May 20, 2020
11.54
0.22
--
1.9434628975265018
May 19, 2020
11.32
-0.11
--
-0.9623797025371829
May 18, 2020
11.43
0.41
--
3.720508166969147
May 15, 2020
11.02
0
--
0
May 14, 2020
11.02
-0.1
--
-0.8992805755395683
May 13, 2020
11.12
-0.1
--
-0.8912655971479501
May 12, 2020
11.22
-0.11
--
-0.970873786407767
May 11, 2020
11.33
-0.02
--
-0.1762114537444934
May 08, 2020
11.35
0.17
--
1.520572450805009
May 07, 2020
11.18
0.14
--
1.2681159420289856
May 06, 2020
11.04
-0.07
--
-0.6300630063006301
May 05, 2020
11.11
0.07
--
0.6340579710144928
May 04, 2020
11.04
-0.07
--
-0.6300630063006301
May 01, 2020
11.11
-0.23
--
-2.0282186948853616
Apr 30, 2020
11.34
-0.19
--
-1.647875108412836
Apr 29, 2020
11.53
0.26
--
2.3070097604259097
Apr 28, 2020
11.27
0.09
--
0.8050089445438283
Apr 27, 2020
11.18
0.18
--
1.6363636363636365
Apr 24, 2020
11
0.07
--
0.6404391582799634
Apr 23, 2020
10.93
-0.01
--
-0.09140767824497258
Apr 22, 2020
10.94
0.17
--
1.5784586815227484
Apr 21, 2020
10.77
-0.24
--
-2.1798365122615806
Apr 20, 2020
11.01
-0.15
--
-1.3440860215053763
Apr 17, 2020
11.16
0.31
--
2.857142857142857
Apr 16, 2020
10.85
-0.03
--
-0.2757352941176471
Apr 15, 2020
10.88
-0.37
--
-3.2888888888888888
Apr 14, 2020
11.25
0.25
--
2.272727272727273
Apr 13, 2020
11
-0.05
--
-0.45248868778280543
Apr 09, 2020
11.05
0.15
--
1.3761467889908257
Apr 08, 2020
10.9
0.15
--
1.3953488372093024
Apr 07, 2020
10.75
0.05
--
0.4672897196261682
Apr 06, 2020
10.7
0.53
--
5.2114060963618485
Apr 03, 2020
10.17
-0.23
--
-2.2115384615384617
Apr 02, 2020
10.4
0.13
--
1.2658227848101267
Apr 01, 2020
10.27
-0.36
--
-3.3866415804327374
Mar 31, 2020
10.63
-0.12
--
-1.1162790697674418
Mar 30, 2020
10.75
0.2
--
1.8957345971563981
Mar 27, 2020
10.55
-0.32
--
-2.9438822447102115
Mar 26, 2020
10.87
0.49
--
4.720616570327553
Mar 25, 2020
10.38
0.33
--
3.283582089552239
Mar 24, 2020
10.05
0.76
--
8.180839612486544
Mar 23, 2020
9.29
-0.15
--
-1.5889830508474576
Mar 20, 2020
9.44
-0.03
--
-0.3167898627243928
Mar 19, 2020
9.47
0.08
--
0.8519701810436635
Mar 18, 2020
9.39
-0.53
--
-5.342741935483871
Mar 17, 2020
9.92
0.43
--
4.531085353003161
Mar 16, 2020
9.49
-1.06
--
-10.04739336492891
Mar 13, 2020
10.55
0.52
--
5.18444666001994
Mar 12, 2020
10.03
-1.22
--
-10.844444444444445
Mar 11, 2020
11.25
-0.51
--
-4.336734693877551
Mar 10, 2020
11.76
0.33
--
2.8871391076115485
Mar 09, 2020
11.43
-0.95
--
-7.673667205169629
Mar 06, 2020
12.38
-0.22
--
-1.746031746031746
Mar 05, 2020
12.6
-0.28
--
-2.1739130434782608
Mar 04, 2020
12.88
0.35
--
2.793296089385475
Mar 03, 2020
12.53
-0.12
--
-0.9486166007905138
Mar 02, 2020
12.65
0.17
--
1.3621794871794872
Feb 28, 2020
12.48
-0.09
--
-0.7159904534606205
Feb 27, 2020
12.57
-0.37
--
-2.8593508500772797
Feb 26, 2020
12.94
0.02
--
0.15479876160990713
Feb 25, 2020
12.92
-0.22
--
-1.67427701674277
Feb 24, 2020
13.14
-0.51
--
-3.7362637362637363
Feb 21, 2020
13.65
-0.04
--
-0.2921840759678597
Feb 20, 2020
13.69
-0.11
--
-0.7971014492753623
Feb 19, 2020
13.8
0.06
--
0.4366812227074236
Feb 18, 2020
13.74
-0.09
--
-0.6507592190889371
Feb 14, 2020
13.83
-0.03
--
-0.21645021645021645
Feb 13, 2020
13.86
-0.08
--
-0.5738880918220947
Feb 12, 2020
13.94
0.03
--
0.21567217828900073
Feb 11, 2020
13.91
0.1
--
0.724112961622013
Feb 10, 2020
13.81
0.01
--
0.07246376811594203
Feb 07, 2020
13.8
-0.1
--
-0.7194244604316546
Feb 06, 2020
13.9
0.05
--
0.36101083032490977
Feb 05, 2020
13.85
0.13
--
0.9475218658892128
Feb 04, 2020
13.72
0.19
--
1.4042867701404287
Feb 03, 2020
13.53
0.03
--
0.2222222222222222
Jan 31, 2020
13.5
-0.21
--
-1.5317286652078774
Jan 30, 2020
13.71
-0.01
--
-0.0728862973760933
Jan 29, 2020
13.72
-0.01
--
-0.07283321194464676
Jan 28, 2020
13.73
0.11
--
0.8076358296622613
Jan 27, 2020
13.62
-0.28
--
-2.014388489208633
Jan 24, 2020
13.9
-0.04
--
-0.28694404591104733
Jan 23, 2020
13.94
-0.03
--
-0.2147458840372226
Jan 22, 2020
13.97
0.01
--
0.07163323782234957
Jan 21, 2020
13.96
-0.09
--
-0.6405693950177936
Jan 17, 2020
14.05
0.04
--
0.28551034975017847
Jan 16, 2020
14.01
0.06
--
0.43010752688172044
Jan 15, 2020
13.95
0
--
0
Jan 14, 2020
13.95
0.01
--
0.07173601147776183
Jan 13, 2020
13.94
0.06
--
0.4322766570605187
Jan 10, 2020
13.88
-0.03
--
-0.21567217828900073
Jan 09, 2020
13.91
0.04
--
0.2883922134102379
Jan 08, 2020
13.87
0.01
--
0.07215007215007214
Jan 07, 2020
13.86
-0.04
--
-0.28776978417266186
Jan 06, 2020
13.9
0.03
--
0.21629416005767843
Jan 03, 2020
13.87
-0.1
--
-0.7158196134574087
Jan 02, 2020
13.97
0.11
--
0.7936507936507936
Dec 31, 2019
13.86
0.03
--
0.21691973969631237
Dec 30, 2019
13.83
-0.09
--
-0.646551724137931
Dec 27, 2019
13.92
0.05
--
0.3604902667627974
Dec 26, 2019
13.87
0.04
--
0.28922631959508316
Dec 24, 2019
13.83
0.01
--
0.0723589001447178
Dec 23, 2019
13.82
0.01
--
0.07241129616220131
Dec 20, 2019
13.81
0.01
--
0.07246376811594203
Dec 19, 2019
13.8
0.02
--
0.14513788098693758
Dec 18, 2019
13.78
-0.04
--
-0.2894356005788712
Dec 17, 2019
13.82
-0.05
--
-0.3604902667627974
Dec 16, 2019
13.87
0.15
--
1.0932944606413995
Dec 13, 2019
13.72
0.08
--
0.5865102639296188
Dec 12, 2019
13.64
-0.38
0.456
-2.710413694721826
Dec 11, 2019
14.02
0.07
--
0.5017921146953405
Dec 10, 2019
13.95
0
--
0
Dec 09, 2019
13.95
-0.05
--
-0.35714285714285715
Dec 06, 2019
14
0.12
--
0.8645533141210374
Dec 05, 2019
13.88
-0.01
--
-0.07199424046076314
Dec 04, 2019
13.89
0.12
--
0.8714596949891068
Dec 03, 2019
13.77
-0.06
--
-0.43383947939262474
Dec 02, 2019
13.83
-0.07
--
-0.5035971223021583
Nov 29, 2019
13.9
-0.1
--
-0.7142857142857143
Nov 27, 2019
14
0.04
--
0.28653295128939826
Nov 26, 2019
13.96
0
--
0
Nov 25, 2019
13.96
0.12
--
0.8670520231213873
Nov 22, 2019
13.84
0.02
--
0.1447178002894356
Nov 21, 2019
13.82
-0.03
--
-0.21660649819494585
Nov 20, 2019
13.85
-0.08
--
-0.574300071787509
Nov 19, 2019
13.93
-0.01
--
-0.07173601147776183
Nov 18, 2019
13.94
0.01
--
0.07178750897343862
Nov 15, 2019
13.93
0.1
--
0.7230657989877078
Nov 14, 2019
13.83
-0.05
--
-0.36023054755043227
Nov 13, 2019
13.88
-0.04
--
-0.28735632183908044
Nov 12, 2019
13.92
0.01
--
0.07189072609633357
Nov 11, 2019
13.91
-0.02
--
-0.14357501794687724
Nov 08, 2019
13.93
-0.03
--
-0.2148997134670487
Nov 07, 2019
13.96
0.05
--
0.35945363048166784
Nov 06, 2019
13.91
0.01
--
0.07194244604316546
Nov 05, 2019
13.9
-0.03
--
-0.21536252692031588
Nov 04, 2019
13.93
0.07
--
0.5050505050505051
Nov 01, 2019
13.86
0.12
--
0.8733624454148472
Oct 31, 2019
13.74
-0.04
--
-0.29027576197387517
Oct 30, 2019
13.78
0.07
--
0.5105762217359592
Oct 29, 2019
13.71
0.01
--
0.072992700729927
Oct 28, 2019
13.7
0.03
--
0.2194586686174104
Oct 25, 2019
13.67
0.02
--
0.14652014652014653
Oct 24, 2019
13.65
0.03
--
0.22026431718061673
Oct 23, 2019
13.62
0.04
--
0.29455081001472755
Oct 22, 2019
13.58
-0.01
--
-0.07358351729212656
Oct 21, 2019
13.59
0.08
--
0.5921539600296077
Oct 18, 2019
13.51
-0.02
--
-0.14781966001478197
Oct 17, 2019
13.53
0.04
--
0.2965159377316531
Oct 16, 2019
13.49
0.03
--
0.22288261515601784
Oct 15, 2019
13.46
0.14
--
1.0510510510510511
Oct 14, 2019
13.32
-0.04
--
-0.2994011976047904
Oct 11, 2019
13.36
0.23
--
1.7517136329017517
Oct 10, 2019
13.13
0.09
--
0.6901840490797546
Oct 09, 2019
13.04
0.09
--
0.694980694980695
Oct 08, 2019
12.95
-0.13
--
-0.9938837920489296
Oct 07, 2019
13.08
-0.02
--
-0.15267175572519084
Oct 04, 2019
13.1
0.11
--
0.8468052347959969
Oct 03, 2019
12.99
0.05
--
0.38639876352395675
Oct 02, 2019
12.94
-0.24
--
-1.8209408194233687
Oct 01, 2019
13.18
-0.1
--
-0.7530120481927711
Sep 30, 2019
13.28
0
--
0
Sep 27, 2019
13.28
-0.01
--
-0.07524454477050414
Sep 26, 2019
13.29
0.04
--
0.3018867924528302
Sep 25, 2019
13.25
-0.06
--
-0.4507888805409467
Sep 24, 2019
13.31
-0.02
--
-0.15003750937734434
Sep 23, 2019
13.33
-0.05
--
-0.37369207772795215
Sep 20, 2019
13.38
-0.02
--
-0.14925373134328357
Sep 19, 2019
13.4
0.06
--
0.4497751124437781
Sep 18, 2019
13.34
-0.05
--
-0.37341299477221807
Sep 17, 2019
13.39
0.07
--
0.5255255255255256
Sep 16, 2019
13.32
-0.12
--
-0.8928571428571429
Sep 13, 2019
13.44
0.07
--
0.5235602094240838
Sep 12, 2019
13.37
0.06
--
0.4507888805409467
Sep 11, 2019
13.31
0.1
--
0.757002271006813
Sep 10, 2019
13.21
0.01
--
0.07575757575757576
Sep 09, 2019
13.2
0.03
--
0.22779043280182232
Sep 06, 2019
13.17
0.04
--
0.30464584920030463
Sep 05, 2019
13.13
0.09
--
0.6901840490797546
Sep 04, 2019
13.04
0.16
--
1.2422360248447204
Sep 03, 2019
12.88
-0.01
--
-0.07757951900698215
Aug 30, 2019
12.89
0.04
--
0.311284046692607
Aug 29, 2019
12.85
0.09
--
0.7053291536050157
Aug 28, 2019
12.76
0
--
0
Aug 27, 2019
12.76
0.01
--
0.0784313725490196
Aug 26, 2019
12.75
0.07
--
0.5520504731861199
Aug 23, 2019
12.68
-0.12
--
-0.9375
Aug 22, 2019
12.8
-0.04
--
-0.3115264797507788
Aug 21, 2019
12.84
0.1
--
0.7849293563579278
Aug 20, 2019
12.74
-0.05
--
-0.39093041438623927
Aug 19, 2019
12.79
0.08
--
0.6294256490952006
Aug 16, 2019
12.71
0.14
--
1.1137629276054097
Aug 15, 2019
12.57
0.02
--
0.1593625498007968
Aug 14, 2019
12.55
-0.28
--
-2.182385035074045
Aug 13, 2019
12.83
0.07
--
0.54858934169279
Aug 12, 2019
12.76
-0.09
--
-0.7003891050583657
Aug 09, 2019
12.85
-0.11
--
-0.8487654320987654
Aug 08, 2019
12.96
0.14
--
1.0920436817472698
Aug 07, 2019
12.82
0.06
--
0.4702194357366771
Aug 06, 2019
12.76
0.06
--
0.47244094488188976
Aug 05, 2019
12.7
-0.3
--
-2.3076923076923075
Aug 02, 2019
13
-0.13
--
-0.9900990099009901
Aug 01, 2019
13.13
0
--
0
Jul 31, 2019
13.13
-0.13
--
-0.9803921568627451
Jul 30, 2019
13.26
-0.12
--
-0.8968609865470852
Jul 29, 2019
13.38
0
--
0
Jul 26, 2019
13.38
0.04
--
0.29985007496251875
Jul 25, 2019
13.34
-0.12
--
-0.8915304606240714
Jul 24, 2019
13.46
0.01
--
0.07434944237918216
Jul 23, 2019
13.45
0.07
--
0.523168908819133
Jul 22, 2019
13.38
0.02
--
0.1497005988023952
Jul 19, 2019
13.36
-0.04
--
-0.29850746268656714
Jul 18, 2019
13.4
0.04
--
0.2994011976047904
Jul 17, 2019
13.36
-0.02
--
-0.14947683109118087
Jul 16, 2019
13.38
-0.05
--
-0.37230081906180196
Jul 15, 2019
13.43
0.01
--
0.07451564828614009
Jul 12, 2019
13.42
0.02
--
0.14925373134328357
Jul 11, 2019
13.4
0
--
0
Jul 10, 2019
13.4
0.04
--
0.2994011976047904
Jul 09, 2019
13.36
-0.06
--
-0.44709388971684055
Jul 08, 2019
13.42
-0.07
--
-0.5189028910303929
Jul 05, 2019
13.49
-0.11
--
-0.8088235294117647
Jul 03, 2019
13.6
0.07
--
0.5173688100517368
Jul 02, 2019
13.53
0.08
--
0.5947955390334573
Jul 01, 2019
13.45
0.04
--
0.29828486204325133
Jun 28, 2019
13.41
0.06
--
0.449438202247191
Jun 27, 2019
13.35
0.05
--
0.37593984962406013
Jun 26, 2019
13.3
0
--
0
Jun 25, 2019
13.3
-0.07
--
-0.5235602094240838
Jun 24, 2019
13.37
0
--
0
Jun 21, 2019
13.37
-0.03
--
-0.22388059701492538
Jun 20, 2019
13.4
0.14
--
1.0558069381598794
Jun 19, 2019
13.26
0.08
--
0.6069802731411229
Jun 18, 2019
13.18
0.18
--
1.3846153846153846
Jun 17, 2019
13
-0.02
--
-0.15360983102918588
Jun 14, 2019
13.02
-0.09
--
-0.6864988558352403
Jun 13, 2019
13.11
0.01
--
0.07633587786259542
Jun 12, 2019
13.1
-0.09
--
-0.6823351023502654
Jun 11, 2019
13.19
0.07
--
0.5335365853658537
Jun 10, 2019
13.12
0.03
--
0.22918258212375858
Jun 07, 2019
13.09
0.16
--
1.237432327919567
Jun 06, 2019
12.93
0.04
--
0.3103180760279286
Jun 05, 2019
12.89
0.01
--
0.07763975155279502
Jun 04, 2019
12.88
0.13
--
1.0196078431372548
Jun 03, 2019
12.75
0.09
--
0.7109004739336493
May 31, 2019
12.66
-0.09
--
-0.7058823529411765
May 30, 2019
12.75
0.03
--
0.2358490566037736
May 29, 2019
12.72
-0.12
--
-0.9345794392523364
May 28, 2019
12.84
-0.08
--
-0.6191950464396285
May 24, 2019
12.92
0.13
--
1.016419077404222
May 23, 2019
12.79
-0.12
--
-0.9295120061967467
May 22, 2019
12.91
-0.04
--
-0.3088803088803089
May 21, 2019
12.95
0.06
--
0.46547711404189296
May 20, 2019
12.89
-0.05
--
-0.38639876352395675
May 17, 2019
12.94
-0.07
--
-0.5380476556495004
May 16, 2019
13.01
0.09
--
0.6965944272445821
May 15, 2019
12.92
0.07
--
0.5447470817120622
May 14, 2019
12.85
0.1
--
0.7843137254901961
May 13, 2019
12.75
-0.24
--
-1.8475750577367205
May 10, 2019
12.99
0.06
--
0.46403712296983757
May 09, 2019
12.93
-0.08
--
-0.6149116064565718
May 08, 2019
13.01
-0.01
--
-0.07680491551459294
May 07, 2019
13.02
-0.2
--
-1.51285930408472
May 06, 2019
13.22
-0.14
--
-1.0479041916167664
May 03, 2019
13.36
0.12
--
0.9063444108761329
May 02, 2019
13.24
-0.02
--
-0.15082956259426847
May 01, 2019
13.26
-0.07
--
-0.5251312828207052
Apr 30, 2019
13.33
0.03
--
0.22556390977443608
Apr 29, 2019
13.3
0.04
--
0.30165912518853694
Apr 26, 2019
13.26
0.07
--
0.530705079605762
Apr 25, 2019
13.19
-0.01
--
-0.07575757575757576
Apr 24, 2019
13.2
-0.11
--
-0.8264462809917356
Apr 23, 2019
13.31
0.03
--
0.22590361445783133
Apr 22, 2019
13.28
-0.01
--
-0.07524454477050414
Apr 18, 2019
13.29
-0.01
--
-0.07518796992481203
Apr 17, 2019
13.3
0.02
--
0.15060240963855423
Apr 16, 2019
13.28
0.01
--
0.07535795026375283
Apr 15, 2019
13.27
0.03
--
0.22658610271903323
Apr 12, 2019
13.24
0.08
--
0.60790273556231
Apr 11, 2019
13.16
-0.03
--
-0.22744503411675512
Apr 10, 2019
13.19
0.04
--
0.3041825095057034
Apr 09, 2019
13.15
-0.08
--
-0.6046863189720333
Apr 08, 2019
13.23
0.03
--
0.22727272727272727
Apr 05, 2019
13.2
0.01
--
0.0758150113722517
Apr 04, 2019
13.19
-0.02
--
-0.1514004542013626
Apr 03, 2019
13.21
0.11
--
0.8396946564885496
Apr 02, 2019
13.1
0.02
--
0.1529051987767584
Apr 01, 2019
13.08
0.15
--
1.160092807424594
Mar 29, 2019
12.93
0.05
--
0.38819875776397517
Mar 28, 2019
12.88
-0.04
--
-0.30959752321981426
Mar 27, 2019
12.92
0
--
0
Mar 26, 2019
12.92
0.08
--
0.6230529595015576
Mar 25, 2019
12.84
-0.01
--
-0.07782101167315175
Mar 22, 2019
12.85
-0.23
--
-1.7584097859327217
Mar 21, 2019
13.08
-0.01
--
-0.07639419404125286
Mar 20, 2019
13.09
0
--
0
Mar 19, 2019
13.09
0.02
--
0.1530221882172915
Mar 18, 2019
13.07
0.08
--
0.6158583525789069
Mar 15, 2019
12.99
0.12
--
0.9324009324009324
Mar 14, 2019
12.87
-0.01
--
-0.07763975155279502
Mar 13, 2019
12.88
0.1
--
0.7824726134585289
Mar 12, 2019
12.78
0.02
--
0.15673981191222572
Mar 11, 2019
12.76
0.11
--
0.8695652173913043
Mar 08, 2019
12.65
-0.04
--
-0.31520882584712373
Mar 07, 2019
12.69
-0.15
--
-1.1682242990654206
Mar 06, 2019
12.84
-0.03
--
-0.2331002331002331
Mar 05, 2019
12.87
0
--
0
Mar 04, 2019
12.87
-0.01
--
-0.07763975155279502
Mar 01, 2019
12.88
0.05
--
0.3897116134060795
Feb 28, 2019
12.83
-0.03
--
-0.2332814930015552
Feb 27, 2019
12.86
-0.04
--
-0.31007751937984496
Feb 26, 2019
12.9
0.05
--
0.38910505836575876
Feb 25, 2019
12.85
0.04
--
0.312256049960968
Feb 22, 2019
12.81
0.05
--
0.39184952978056425
Feb 21, 2019
12.76
-0.04
--
-0.3125
Feb 20, 2019
12.8
0.06
--
0.47095761381475665
Feb 19, 2019
12.74
0.06
--
0.47318611987381703
Feb 15, 2019
12.68
0.16
--
1.2779552715654952
Feb 14, 2019
12.52
0
--
0
Feb 13, 2019
12.52
0.01
--
0.07993605115907274
Feb 12, 2019
12.51
0.15
--
1.2135922330097086
Feb 11, 2019
12.36
0
--
0
Feb 08, 2019
12.36
-0.07
--
-0.5631536604987932
Feb 07, 2019
12.43
-0.17
--
-1.3492063492063493
Feb 06, 2019
12.6
-0.06
--
-0.47393364928909953
Feb 05, 2019
12.66
0.12
--
0.9569377990430622
Feb 04, 2019
12.54
0.04
--
0.32
Feb 01, 2019
12.5
-0.03
--
-0.23942537909018355
Jan 31, 2019
12.53
0.02
--
0.15987210231814547
Jan 30, 2019
12.51
0.12
--
0.9685230024213075
Jan 29, 2019
12.39
0.04
--
0.32388663967611336
Jan 28, 2019
12.35
-0.06
--
-0.48348106365834004
Jan 25, 2019
12.41
0.14
--
1.1409942950285248
Jan 24, 2019
12.27
0.01
--
0.08156606851549755
Jan 23, 2019
12.26
0.03
--
0.24529844644317253
Jan 22, 2019
12.23
-0.15
--
-1.2116316639741518
Jan 18, 2019
12.38
0.13
--
1.0612244897959184
Jan 17, 2019
12.25
0.04
--
0.3276003276003276
Jan 16, 2019
12.21
0.01
--
0.08196721311475409
Jan 15, 2019
12.2
0.05
--
0.411522633744856
Jan 14, 2019
12.15
-0.06
--
-0.4914004914004914
Jan 11, 2019
12.21
-0.04
--
-0.32653061224489793
Jan 10, 2019
12.25
0.03
--
0.24549918166939444
Jan 09, 2019
12.22
0.14
--
1.1589403973509933
Jan 08, 2019
12.08
0.07
--
0.5828476269775187
Jan 07, 2019
12.01
0.04
--
0.3341687552213868
Jan 04, 2019
11.97
0.36
--
3.10077519379845
Jan 03, 2019
11.61
-0.09
--
-0.7692307692307693
Jan 02, 2019
11.7
-0.06
--
-0.5102040816326531
Dec 31, 2018
11.76
0.05
--
0.4269854824935952
Dec 28, 2018
11.71
0.08
--
0.6878761822871883
Dec 27, 2018
11.63
-0.05
--
-0.4280821917808219
Dec 26, 2018
11.68
0.27
--
2.366345311130587
Dec 24, 2018
11.41
-0.08
--
-0.6962576153176675
Dec 21, 2018
11.49
-0.19
--
-1.6267123287671232
Dec 20, 2018
11.68
-0.06
--
-0.5110732538330494
Dec 19, 2018
11.74
-0.07
--
-0.5927180355630821
Dec 18, 2018
11.81
-0.02
--
-0.16906170752324598
Dec 17, 2018
11.83
-0.1
--
-0.8382229673093042
Dec 14, 2018
11.93
-0.71
0.5256
-5.617088607594937
Dec 13, 2018
12.64
0.02
--
0.15847860538827258
Dec 12, 2018
12.62
0.22
--
1.7741935483870968
Dec 11, 2018
12.4
0
--
0
Dec 10, 2018
12.4
-0.12
--
-0.9584664536741214
Dec 07, 2018
12.52
-0.1
--
-0.7923930269413629
Dec 06, 2018
12.62
-0.17
--
-1.3291634089132134
Dec 04, 2018
12.79
-0.3
--
-2.291825821237586
Dec 03, 2018
13.09
0.16
--
1.237432327919567
Nov 30, 2018
12.93
-0.04
--
-0.3084040092521203
Nov 29, 2018
12.97
-0.05
--
-0.38402457757296465
Nov 28, 2018
13.02
0.16
--
1.244167962674961
Nov 27, 2018
12.86
-0.04
--
-0.31007751937984496
Nov 26, 2018
12.9
0.16
--
1.2558869701726845
Nov 23, 2018
12.74
-0.06
--
-0.46875
Nov 21, 2018
12.8
0.16
--
1.2658227848101267
Nov 20, 2018
12.64
-0.22
--
-1.7107309486780715
Nov 19, 2018
12.86
-0.09
--
-0.694980694980695
Nov 16, 2018
12.95
0.01
--
0.07727975270479134
Nov 15, 2018
12.94
0.04
--
0.31007751937984496
Nov 14, 2018
12.9
-0.01
--
-0.07745933384972889
Nov 13, 2018
12.91
0.06
--
0.4669260700389105
Nov 12, 2018
12.85
-0.21
--
-1.6079632465543645
Nov 09, 2018
13.06
-0.09
--
-0.6844106463878327
Nov 08, 2018
13.15
-0.11
--
-0.8295625942684767
Nov 07, 2018
13.26
0.17
--
1.2987012987012987
Nov 06, 2018
13.09
0.03
--
0.22970903522205208
Nov 05, 2018
13.06
0.02
--
0.15337423312883436
Nov 02, 2018
13.04
-0.01
--
-0.07662835249042145
Nov 01, 2018
13.05
0.16
--
1.2412723041117144
Oct 31, 2018
12.89
0.13
--
1.0188087774294672
Oct 30, 2018
12.76
0.12
--
0.9493670886075949
Oct 29, 2018
12.64
-0.02
--
-0.1579778830963665
Oct 26, 2018
12.66
-0.09
--
-0.7058823529411765
Oct 25, 2018
12.75
0.14
--
1.1102299762093577
Oct 24, 2018
12.61
-0.33
--
-2.5502318392581143
Oct 23, 2018
12.94
-0.13
--
-0.9946442234123948
Oct 22, 2018
13.07
-0.07
--
-0.532724505327245
Oct 19, 2018
13.14
0.07
--
0.5355776587605203
Oct 18, 2018
13.07
-0.2
--
-1.5071590052750565
Oct 17, 2018
13.27
-0.09
--
-0.6736526946107785
Oct 16, 2018
13.36
0.23
--
1.7517136329017517
Oct 15, 2018
13.13
-0.03
--
-0.22796352583586627
Oct 12, 2018
13.16
0.04
--
0.3048780487804878
Oct 11, 2018
13.12
-0.18
--
-1.3533834586466165
Oct 10, 2018
13.3
-0.26
--
-1.9174041297935103
Oct 09, 2018
13.56
-0.03
--
-0.22075055187637968
Oct 08, 2018
13.59
-0.09
--
-0.6578947368421053
Oct 05, 2018
13.68
-0.08
--
-0.5813953488372093
Oct 04, 2018
13.76
-0.15
--
-1.0783608914450036
Oct 03, 2018
13.91
-0.03
--
-0.2152080344332855
Oct 02, 2018
13.94
-0.07
--
-0.49964311206281226
Oct 01, 2018
14.01
0
--
0
Sep 28, 2018
14.01
-0.1
--
-0.7087172218284904
Sep 27, 2018
14.11
-0.05
--
-0.3531073446327684
Sep 26, 2018
14.16
0.01
--
0.0706713780918728
Sep 25, 2018
14.15
0.08
--
0.5685856432125089
Sep 24, 2018
14.07
-0.06
--
-0.42462845010615713
Sep 21, 2018
14.13
0.02
--
0.14174344436569808
Sep 20, 2018
14.11
0.16
--
1.146953405017921
Sep 19, 2018
13.95
0.06
--
0.4319654427645788
Sep 18, 2018
13.89
0.12
--
0.8714596949891068
Sep 17, 2018
13.77
0.03
--
0.2183406113537118
Sep 14, 2018
13.74
0.01
--
0.07283321194464676
Sep 13, 2018
13.73
0.09
--
0.6598240469208211
Sep 12, 2018
13.64
0.06
--
0.4418262150220913
Sep 11, 2018
13.58
0.03
--
0.22140221402214022
Sep 10, 2018
13.55
0.05
--
0.37037037037037035
Sep 07, 2018
13.5
-0.07
--
-0.5158437730287398
Sep 06, 2018
13.57
-0.07
--
-0.5131964809384164
Sep 05, 2018
13.64
-0.12
--
-0.872093023255814
Sep 04, 2018
13.76
-0.12
--
-0.8645533141210374
Aug 31, 2018
13.88
-0.11
--
-0.7862759113652609
Aug 30, 2018
13.99
-0.11
--
-0.7801418439716312
Aug 29, 2018
14.1
0.07
--
0.4989308624376336
Aug 28, 2018
14.03
-0.01
--
-0.07122507122507123
Aug 27, 2018
14.04
0.16
--
1.1527377521613833
Aug 24, 2018
13.88
0.1
--
0.7256894049346879
Aug 23, 2018
13.78
-0.11
--
-0.7919366450683946
Aug 22, 2018
13.89
0.05
--
0.36127167630057805
Aug 21, 2018
13.84
0.08
--
0.5813953488372093
Aug 20, 2018
13.76
0.08
--
0.5847953216374269
Aug 17, 2018
13.68
0.07
--
0.5143277002204262
Aug 16, 2018
13.61
0.09
--
0.665680473372781
Aug 15, 2018
13.52
-0.18
--
-1.313868613138686
Aug 14, 2018
13.7
0.02
--
0.14619883040935672
Aug 13, 2018
13.68
-0.09
--
-0.6535947712418301
Aug 10, 2018
13.77
-0.26
--
-1.8531717747683536
Aug 09, 2018
14.03
-0.04
--
-0.28429282160625446
Aug 08, 2018
14.07
-0.01
--
-0.07102272727272728
Aug 07, 2018
14.08
0.1
--
0.7153075822603719
Aug 06, 2018
13.98
-0.05
--
-0.3563791874554526
Aug 03, 2018
14.03
0.01
--
0.07132667617689016
Aug 02, 2018
14.02
-0.11
--
-0.778485491861288
Aug 01, 2018
14.13
-0.06
--
-0.42283298097251587
Jul 31, 2018
14.19
0
--
0
Jul 30, 2018
14.19
0.01
--
0.07052186177715092
Jul 27, 2018
14.18
0.05
--
0.35385704175513094
Jul 26, 2018
14.13
-0.05
--
-0.3526093088857546
Jul 25, 2018
14.18
0.08
--
0.5673758865248227
Jul 24, 2018
14.1
0.08
--
0.5706134094151213
Jul 23, 2018
14.02
-0.01
--
-0.07127583749109052
Jul 20, 2018
14.03
0.08
--
0.5734767025089605
Jul 19, 2018
13.95
-0.06
0.0068
-0.4282655246252677
Jul 18, 2018
14.01
0.03
--
0.2145922746781116
Jul 17, 2018
13.98
0.02
--
0.14326647564469913
Jul 16, 2018
13.96
-0.01
--
-0.07158196134574088
Jul 13, 2018
13.97
0.04
--
0.2871500358937545
Jul 12, 2018
13.93
0.1
--
0.7230657989877078
Jul 11, 2018
13.83
-0.23
--
-1.635846372688478
Jul 10, 2018
14.06
0.01
--
0.0711743772241993
Jul 09, 2018
14.05
0.11
--
0.7890961262553802
Jul 06, 2018
13.94
0.09
--
0.6498194945848376
Jul 05, 2018
13.85
0.12
--
0.8739985433357611
Jul 03, 2018
13.73
0.04
--
0.2921840759678597
Jul 02, 2018
13.69
-0.13
--
-0.9406657018813314
Jun 29, 2018
13.82
0.08
--
0.5822416302765647
Jun 28, 2018
13.74
0.03
--
0.2188183807439825
Jun 27, 2018
13.71
-0.09
--
-0.6521739130434783
Jun 26, 2018
13.8
0.01
--
0.0725163161711385
Jun 25, 2018
13.79
-0.2
--
-1.4295925661186561
Jun 22, 2018
13.99
0.16
--
1.1569052783803326
Jun 21, 2018
13.83
-0.09
--
-0.646551724137931
Jun 20, 2018
13.92
0.02
--
0.14388489208633093
Jun 19, 2018
13.9
-0.13
--
-0.9265858873841768
Jun 18, 2018
14.03
-0.1
--
-0.7077140835102619
Jun 15, 2018
14.13
-0.07
--
-0.49295774647887325
Jun 14, 2018
14.2
-0.04
--
-0.2808988764044944
Jun 13, 2018
14.24
0
--
0
Jun 12, 2018
14.24
-0.06
--
-0.4195804195804196
Jun 11, 2018
14.3
0.08
--
0.5625879043600562
Jun 08, 2018
14.22
-0.01
--
-0.07027406886858749
Jun 07, 2018
14.23
-0.03
--
-0.21037868162692847
Jun 06, 2018
14.26
0.1
--
0.7062146892655368
Jun 05, 2018
14.16
-0.03
--
-0.21141649048625794
Jun 04, 2018
14.19
0.08
--
0.5669737774627923
Jun 01, 2018
14.11
0.1
--
0.7137758743754461
May 31, 2018
14.01
-0.06
--
-0.42643923240938164
May 30, 2018
14.07
0.15
--
1.0775862068965518
May 29, 2018
13.92
-0.26
--
-1.8335684062059239
May 25, 2018
14.18
-0.08
--
-0.5610098176718092
May 24, 2018
14.26
-0.06
--
-0.41899441340782123
May 23, 2018
14.32
-0.15
--
-1.0366275051831375
May 22, 2018
14.47
0
--
0
May 21, 2018
14.47
0.06
--
0.4163775156141568
May 18, 2018
14.41
-0.04
--
-0.2768166089965398
May 17, 2018
14.45
0.04
--
0.2775850104094379
May 16, 2018
14.41
0
--
0
May 15, 2018
14.41
-0.1
--
-0.6891798759476223
May 14, 2018
14.51
0.02
--
0.13802622498274672
May 11, 2018
14.49
0.04
--
0.2768166089965398
May 10, 2018
14.45
0.09
--
0.6267409470752089
May 09, 2018
14.36
0.05
--
0.3494060097833683
May 08, 2018
14.31
0
--
0
May 07, 2018
14.31
0
--
0
May 04, 2018
14.31
0.05
--
0.3506311360448808
May 03, 2018
14.26
0.03
--
0.21082220660576248
May 02, 2018
14.23
-0.02
--
-0.14035087719298245
May 01, 2018
14.25
-0.04
--
-0.27991602519244224
Apr 30, 2018
14.29
-0.04
--
-0.2791346824842987
Apr 27, 2018
14.33
0.02
--
0.13976240391334732
Apr 26, 2018
14.31
0.07
--
0.49157303370786515
Apr 25, 2018
14.24
-0.04
--
-0.2801120448179272
Apr 24, 2018
14.28
-0.03
--
-0.20964360587002095
Apr 23, 2018
14.31
-0.03
--
-0.20920502092050208
Apr 20, 2018
14.34
-0.07
--
-0.4857737682165163
Apr 19, 2018
14.41
-0.04
--
-0.2768166089965398
Apr 18, 2018
14.45
0.07
--
0.48678720445062584
Apr 17, 2018
14.38
0.06
--
0.41899441340782123
Apr 16, 2018
14.32
0.03
--
0.2099370188943317
Apr 13, 2018
14.29
0.01
--
0.0700280112044818
Apr 12, 2018
14.28
0.04
--
0.2808988764044944
Apr 11, 2018
14.24
-0.07
--
-0.4891684136967156
Apr 10, 2018
14.31
0.17
--
1.2022630834512023
Apr 09, 2018
14.14
0.12
--
0.8559201141226819
Apr 06, 2018
14.02
-0.09
--
-0.6378454996456414
Apr 05, 2018
14.11
0.11
--
0.7857142857142857
Apr 04, 2018
14
0.02
--
0.1430615164520744
Apr 03, 2018
13.98
0.11
--
0.7930785868781542
Apr 02, 2018
13.87
-0.19
--
-1.3513513513513513
Mar 29, 2018
14.06
0.11
--
0.7885304659498208
Mar 28, 2018
13.95
0.08
--
0.5767844268204758
Mar 27, 2018
13.87
-0.1
--
-0.7158196134574087
Mar 26, 2018
13.97
0.24
--
1.7479970866715222
Mar 23, 2018
13.73
-0.16
--
-1.1519078473722102
Mar 22, 2018
13.89
-0.24
--
-1.6985138004246285
Mar 21, 2018
14.13
0.03
--
0.2127659574468085
Mar 20, 2018
14.1
-0.01
--
-0.07087172218284904
Mar 19, 2018
14.11
-0.12
--
-0.8432888264230499
Mar 16, 2018
14.23
0
--
0
Mar 15, 2018
14.23
0.01
--
0.07032348804500703
Mar 14, 2018
14.22
0
--
0
Mar 13, 2018
14.22
-0.09
--
-0.6289308176100629
Mar 12, 2018
14.31
0.02
--
0.13995801259622112
Mar 09, 2018
14.29
0.09
--
0.6338028169014085
Mar 08, 2018
14.2
0.03
--
0.2117148906139732
Mar 07, 2018
14.17
0.01
--
0.07062146892655367
Mar 06, 2018
14.16
0.08
--
0.5681818181818182
Mar 05, 2018
14.08
0.07
--
0.49964311206281226
Mar 02, 2018
14.01
0.01
--
0.07142857142857142
Mar 01, 2018
14
-0.16
--
-1.1299435028248588
Feb 28, 2018
14.16
-0.16
--
-1.1173184357541899
Feb 27, 2018
14.32
-0.2
--
-1.3774104683195592
Feb 26, 2018
14.52
0.11
--
0.7633587786259542
Feb 23, 2018
14.41
0.15
--
1.0518934081346423
Feb 22, 2018
14.26
0.04
--
0.2812939521800281
Feb 21, 2018
14.22
-0.06
--
-0.42016806722689076
Feb 20, 2018
14.28
-0.11
--
-0.7644197359277276
Feb 16, 2018
14.39
0.01
--
0.06954102920723226
Feb 15, 2018
14.38
0.13
--
0.9122807017543859
Feb 14, 2018
14.25
0.24
--
1.7130620985010707
Feb 13, 2018
14.01
-0.02
--
-0.14255167498218105
Feb 12, 2018
14.03
0.14
--
1.007919366450684
Feb 09, 2018
13.89
0.08
--
0.5792903692976105
Feb 08, 2018
13.81
-0.32
--
-2.264685067232838
Feb 07, 2018
14.13
-0.16
--
-1.119664100769769
Feb 06, 2018
14.29
0.18
--
1.2756909992912828
Feb 05, 2018
14.11
-0.54
--
-3.6860068259385668
Feb 02, 2018
14.65
-0.31
--
-2.072192513368984
Feb 01, 2018
14.96
0.04
--
0.2680965147453083
Jan 31, 2018
14.92
-0.01
--
-0.06697923643670463
Jan 30, 2018
14.93
-0.12
--
-0.7973421926910299
Jan 29, 2018
15.05
-0.14
--
-0.9216589861751152
Jan 26, 2018
15.19
0.13
--
0.8632138114209827
Jan 25, 2018
15.06
-0.06
--
-0.3968253968253968
Jan 24, 2018
15.12
0.04
--
0.26525198938992045
Jan 23, 2018
15.08
0.04
--
0.26595744680851063
Jan 22, 2018
15.04
0.08
--
0.5347593582887701
Jan 19, 2018
14.96
0.09
--
0.605245460659045
Jan 18, 2018
14.87
-0.04
--
-0.2682763246143528
Jan 17, 2018
14.91
0.08
--
0.5394470667565745
Jan 16, 2018
14.83
0.01
--
0.06747638326585695
Jan 12, 2018
14.82
0.13
--
0.8849557522123894
Jan 11, 2018
14.69
0.08
--
0.5475701574264202
Jan 10, 2018
14.61
0
--
0
Jan 09, 2018
14.61
0.01
--
0.0684931506849315
Jan 08, 2018
14.6
-0.02
--
-0.13679890560875513
Jan 05, 2018
14.62
0.11
--
0.7580978635423845
Jan 04, 2018
14.51
0.17
--
1.185495118549512
Jan 03, 2018
14.34
0.05
--
0.34989503149055284
Jan 02, 2018
14.29
0.11
--
0.7757404795486601
Dec 29, 2017
14.18
-0.01
--
-0.07047216349541931
Dec 28, 2017
14.19
0.03
--
0.211864406779661
Dec 27, 2017
14.16
0.04
--
0.28328611898017
Dec 26, 2017
14.12
0
--
0
Dec 22, 2017
14.12
0.01
--
0.07087172218284904
Dec 21, 2017
14.11
0.06
--
0.42704626334519574
Dec 20, 2017
14.05
-0.03
--
-0.21306818181818182
Dec 19, 2017
14.08
-0.03
--
-0.21261516654854712
Dec 18, 2017
14.11
0.15
--
1.0744985673352436
Dec 15, 2017
13.96
-0.34
0.3427
-2.3776223776223775
Dec 14, 2017
14.3
-0.08
--
-0.5563282336578581
Dec 13, 2017
14.38
0.05
--
0.34891835310537334
Dec 12, 2017
14.33
0.02
--
0.13976240391334732
Dec 11, 2017
14.31
0.03
--
0.21008403361344538
Dec 08, 2017
14.28
0.08
--
0.5633802816901409
Dec 07, 2017
14.2
0.03
--
0.2117148906139732
Dec 06, 2017
14.17
-0.04
--
-0.28149190710767064
Dec 05, 2017
14.21
-0.02
--
-0.14054813773717498
Dec 04, 2017
14.23
-0.05
--
-0.35014005602240894
Dec 01, 2017
14.28
-0.07
--
-0.4878048780487805
Nov 30, 2017
14.35
0.02
--
0.13956734124214934
Nov 29, 2017
14.33
-0.04
--
-0.2783576896311761
Nov 28, 2017
14.37
0.07
--
0.48951048951048953
Nov 27, 2017
14.3
-0.07
--
-0.4871259568545581
Nov 24, 2017
14.37
0.11
--
0.7713884992987378
Nov 22, 2017
14.26
0.05
--
0.3518648838845883
Nov 21, 2017
14.21
0.09
--
0.6373937677053825
Nov 20, 2017
14.12
0.02
--
0.14184397163120568
Nov 17, 2017
14.1
-0.03
--
-0.21231422505307856
Nov 16, 2017
14.13
0.12
--
0.8565310492505354
Nov 15, 2017
14.01
-0.09
--
-0.6382978723404256
Nov 14, 2017
14.1
0
--
0
Nov 13, 2017
14.1
-0.06
--
-0.423728813559322
Nov 10, 2017
14.16
-0.05
--
-0.3518648838845883
Nov 09, 2017
14.21
-0.08
--
-0.5598320503848845
Nov 08, 2017
14.29
0.05
--
0.351123595505618
Nov 07, 2017
14.24
-0.04
--
-0.2801120448179272
Nov 06, 2017
14.28
0.02
--
0.1402524544179523
Nov 03, 2017
14.26
-0.02
--
-0.1400560224089636
Nov 02, 2017
14.28
0.03
--
0.21052631578947367
Nov 01, 2017
14.25
0.02
--
0.14054813773717498
Oct 31, 2017
14.23
0.05
--
0.3526093088857546
Oct 30, 2017
14.18
0.04
--
0.2828854314002829
Oct 27, 2017
14.14
0.04
--
0.28368794326241137
Oct 26, 2017
14.1
0
--
0
Oct 25, 2017
14.1
-0.06
--
-0.423728813559322
Oct 24, 2017
14.16
0.03
--
0.21231422505307856
Oct 23, 2017
14.13
-0.04
--
-0.2822865208186309
Oct 20, 2017
14.17
-0.03
--
-0.2112676056338028
Oct 19, 2017
14.2
-0.01
--
-0.07037297677691766
Oct 18, 2017
14.21
0.04
--
0.2822865208186309
Oct 17, 2017
14.17
-0.03
--
-0.2112676056338028
Oct 16, 2017
14.2
0
--
0
Oct 13, 2017
14.2
0.05
--
0.35335689045936397
Oct 12, 2017
14.15
0
--
0
Oct 11, 2017
14.15
0.05
--
0.3546099290780142
Oct 10, 2017
14.1
0.1
--
0.7142857142857143
Oct 09, 2017
14
0.02
--
0.1430615164520744
Oct 06, 2017
13.98
-0.01
--
-0.07147962830593281
Oct 05, 2017
13.99
-0.02
--
-0.14275517487508924
Oct 04, 2017
14.01
-0.02
--
-0.14255167498218105
Oct 03, 2017
14.03
0.04
--
0.28591851322373124
Oct 02, 2017
13.99
-0.01
--
-0.07142857142857142
Sep 29, 2017
14
0.09
--
0.6470165348670022
Sep 28, 2017
13.91
0.03
--
0.21613832853025935
Sep 27, 2017
13.88
0.02
--
0.1443001443001443
Sep 26, 2017
13.86
-0.05
--
-0.35945363048166784
Sep 25, 2017
13.91
-0.07
--
-0.5007153075822603
Sep 22, 2017
13.98
0.05
--
0.3589375448671931
Sep 21, 2017
13.93
-0.02
--
-0.14336917562724014
Sep 20, 2017
13.95
-0.05
--
-0.35714285714285715
Sep 19, 2017
14
0.07
--
0.5025125628140703
Sep 18, 2017
13.93
0.02
--
0.14378145219266714
Sep 15, 2017
13.91
0.02
--
0.14398848092152627
Sep 14, 2017
13.89
0.01
--
0.07204610951008646
Sep 13, 2017
13.88
-0.07
--
-0.5017921146953405
Sep 12, 2017
13.95
0.05
--
0.3597122302158273
Sep 11, 2017
13.9
0.09
--
0.6517016654598118
Sep 08, 2017
13.81
0.02
--
0.145032632342277
Sep 07, 2017
13.79
0.12
--
0.8778346744696416
Sep 06, 2017
13.67
0.05
--
0.3671071953010279
Sep 05, 2017
13.62
-0.07
--
-0.5113221329437546
Sep 01, 2017
13.69
0.01
--
0.07309941520467836
Aug 31, 2017
13.68
0.11
--
0.810611643330877
Aug 30, 2017
13.57
-0.01
--
-0.07363770250368189
Aug 29, 2017
13.58
-0.07
--
-0.5128205128205128
Aug 28, 2017
13.65
0.01
--
0.07331378299120235
Aug 25, 2017
13.64
0.08
--
0.5899705014749262
Aug 24, 2017
13.56
-0.01
--
-0.07369196757553427
Aug 23, 2017
13.57
-0.03
--
-0.22058823529411764
Aug 22, 2017
13.6
0.07
--
0.5173688100517368
Aug 21, 2017
13.53
0.01
--
0.07396449704142012
Aug 18, 2017
13.52
0.01
--
0.07401924500370097
Aug 17, 2017
13.51
-0.14
--
-1.0256410256410255
Aug 16, 2017
13.65
0.09
--
0.6637168141592921
Aug 15, 2017
13.56
-0.02
--
-0.14727540500736377
Aug 14, 2017
13.58
0.08
--
0.5925925925925926
Aug 11, 2017
13.5
-0.02
--
-0.14792899408284024
Aug 10, 2017
13.52
-0.17
--
-1.241782322863404
Aug 09, 2017
13.69
-0.03
--
-0.21865889212827988
Aug 08, 2017
13.72
-0.06
--
-0.43541364296081275
Aug 07, 2017
13.78
0.01
--
0.07262164124909223
Aug 04, 2017
13.77
0.01
--
0.07267441860465117
Aug 03, 2017
13.76
0
--
0
Aug 02, 2017
13.76
0.01
--
0.07272727272727272
Aug 01, 2017
13.75
0.08
--
0.5852231163130943
Jul 31, 2017
13.67
0.03
--
0.21994134897360704
Jul 28, 2017
13.64
0
--
0
Jul 27, 2017
13.64
-0.02
--
-0.14641288433382138
Jul 26, 2017
13.66
0.08
--
0.5891016200294551
Jul 25, 2017
13.58
0.04
--
0.29542097488921715
Jul 24, 2017
13.54
-0.04
--
-0.29455081001472755
Jul 21, 2017
13.58
-0.06
--
-0.4398826979472141
Jul 20, 2017
13.64
0.06
--
0.4418262150220913
Jul 19, 2017
13.58
0.05
--
0.36954915003695493
Jul 18, 2017
13.53
0.01
--
0.07396449704142012
Jul 17, 2017
13.52
-0.03
--
-0.22140221402214022
Jul 14, 2017
13.55
0.1
--
0.7434944237918215
Jul 13, 2017
13.45
0.05
--
0.373134328358209
Jul 12, 2017
13.4
0.11
--
0.8276899924755455
Jul 11, 2017
13.29
0.02
--
0.15071590052750566
Jul 10, 2017
13.27
0.02
--
0.1509433962264151
Jul 07, 2017
13.25
0.01
--
0.0755287009063444
Jul 06, 2017
13.24
-0.06
--
-0.45112781954887216
Jul 05, 2017
13.3
-0.01
--
-0.07513148009015777
Jul 03, 2017
13.31
0
--
0
Jun 30, 2017
13.31
-0.02
--
-0.15003750937734434
Jun 29, 2017
13.33
-0.11
--
-0.8184523809523809
Jun 28, 2017
13.44
0.11
--
0.8252063015753939
Jun 27, 2017
13.33
0
--
0
Jun 26, 2017
13.33
0.02
--
0.15026296018031554
Jun 23, 2017
13.31
0.03
--
0.22590361445783133
Jun 22, 2017
13.28
0
--
0
Jun 21, 2017
13.28
0
--
0
Jun 20, 2017
13.28
-0.12
--
-0.8955223880597015
Jun 19, 2017
13.4
0.06
--
0.4497751124437781
Jun 16, 2017
13.34
0.1
--
0.7552870090634441
Jun 15, 2017
13.24
-0.12
--
-0.8982035928143712
Jun 14, 2017
13.36
-0.02
--
-0.14947683109118087
Jun 13, 2017
13.38
0.1
--
0.7530120481927711
Jun 12, 2017
13.28
-0.04
--
-0.3003003003003003
Jun 09, 2017
13.32
-0.05
--
-0.3739715781600598
Jun 08, 2017
13.37
-0.04
--
-0.29828486204325133
Jun 07, 2017
13.41
0
--
0
Jun 06, 2017
13.41
-0.04
--
-0.29739776951672864
Jun 05, 2017
13.45
-0.05
--
-0.37037037037037035
Jun 02, 2017
13.5
0.14
--
1.0479041916167664
Jun 01, 2017
13.36
0.07
--
0.526711813393529
May 31, 2017
13.29
0.03
--
0.22624434389140272
May 30, 2017
13.26
0
--
0
May 26, 2017
13.26
-0.05
--
-0.3756574004507889
May 25, 2017
13.31
0
--
0
May 24, 2017
13.31
0.02
--
0.1504890895410083
May 23, 2017
13.29
-0.01
--
-0.07518796992481203
May 22, 2017
13.3
0.03
--
0.22607385079125847
May 19, 2017
13.27
0.14
--
1.0662604722010662
May 18, 2017
13.13
0
--
0
May 17, 2017
13.13
-0.13
--
-0.9803921568627451
May 16, 2017
13.26
0.1
--
0.7598784194528876
May 15, 2017
13.16
0.06
--
0.4580152671755725
May 12, 2017
13.1
0.06
--
0.4601226993865031
May 11, 2017
13.04
-0.02
--
-0.15313935681470137
May 10, 2017
13.06
0.02
--
0.15337423312883436
May 09, 2017
13.04
-0.03
--
-0.22953328232593725
May 08, 2017
13.07
-0.07
--
-0.532724505327245
May 05, 2017
13.14
0.11
--
0.8442056792018419
May 04, 2017
13.03
0.12
--
0.9295120061967467
May 03, 2017
12.91
-0.04
--
-0.3088803088803089
May 02, 2017
12.95
0.09
--
0.6998444790046656
May 01, 2017
12.86
0.02
--
0.1557632398753894
Apr 28, 2017
12.84
-0.01
--
-0.07782101167315175
Apr 27, 2017
12.85
0
--
0
Apr 26, 2017
12.85
-0.02
--
-0.1554001554001554
Apr 25, 2017
12.87
0.1
--
0.7830853563038371
Apr 24, 2017
12.77
0.32
--
2.570281124497992
Apr 21, 2017
12.45
-0.01
--
-0.08025682182985554
Apr 20, 2017
12.46
0.09
--
0.7275666936135813
Apr 19, 2017
12.37
-0.05
--
-0.4025764895330113
Apr 18, 2017
12.42
-0.05
--
-0.40096230954290296
Apr 17, 2017
12.47
0.09
--
0.7269789983844911
Apr 13, 2017
12.38
-0.1
--
-0.8012820512820513
Apr 12, 2017
12.48
0
--
0
Apr 11, 2017
12.48
0.06
--
0.4830917874396135
Apr 10, 2017
12.42
0.01
--
0.08058017727639001
Apr 07, 2017
12.41
-0.02
--
-0.16090104585679807
Apr 06, 2017
12.43
0
--
0
Apr 05, 2017
12.43
-0.05
--
-0.40064102564102566
Apr 04, 2017
12.48
0
--
0
Apr 03, 2017
12.48
-0.02
--
-0.16
Mar 31, 2017
12.5
-0.04
--
-0.3189792663476874
Mar 30, 2017
12.54
-0.04
--
-0.3179650238473768
Mar 29, 2017
12.58
0
--
0
Mar 28, 2017
12.58
0.05
--
0.39904229848363926
Mar 27, 2017
12.53
0.05
--
0.40064102564102566
Mar 24, 2017
12.48
0.04
--
0.3215434083601286
Mar 23, 2017
12.44
0.02
--
0.1610305958132045
Mar 22, 2017
12.42
0
--
0
Mar 21, 2017
12.42
-0.06
--
-0.4807692307692308
Mar 20, 2017
12.48
-0.01
--
-0.08006405124099279
Mar 17, 2017
12.49
0.02
--
0.16038492381716118
Mar 16, 2017
12.47
0.06
--
0.48348106365834004
Mar 15, 2017
12.41
0.17
--
1.3888888888888888
Mar 14, 2017
12.24
-0.07
--
-0.5686433793663688
Mar 13, 2017
12.31
0.04
--
0.32599837000814996
Mar 10, 2017
12.27
0.11
--
0.9046052631578947
Mar 09, 2017
12.16
0.05
--
0.41288191577208916
Mar 08, 2017
12.11
-0.05
--
-0.41118421052631576
Mar 07, 2017
12.16
-0.04
--
-0.32786885245901637
Mar 06, 2017
12.2
-0.05
--
-0.40816326530612246
Mar 03, 2017
12.25
0.07
--
0.5747126436781609
Mar 02, 2017
12.18
-0.07
--
-0.5714285714285714
Mar 01, 2017
12.25
0.13
--
1.0726072607260726
Feb 28, 2017
12.12
-0.01
--
-0.08244023083264633
Feb 27, 2017
12.13
-0.01
--
-0.08237232289950576
Feb 24, 2017
12.14
-0.07
--
-0.5733005733005733
Feb 23, 2017
12.21
0.01
--
0.08196721311475409
Feb 22, 2017
12.2
0.01
--
0.08203445447087777
Feb 21, 2017
12.19
0.03
--
0.24671052631578946
Feb 17, 2017
12.16
-0.02
--
-0.16420361247947454
Feb 16, 2017
12.18
0.02
--
0.16447368421052633
Feb 15, 2017
12.16
0.05
--
0.41288191577208916
Feb 14, 2017
12.11
-0.02
--
-0.16488046166529266
Feb 13, 2017
12.13
0.06
--
0.4971002485501243
Feb 10, 2017
12.07
0.02
--
0.16597510373443983
Feb 09, 2017
12.05
0.04
--
0.33305578684429643
Feb 08, 2017
12.01
0.03
--
0.25041736227045075
Feb 07, 2017
11.98
-0.01
--
-0.08340283569641367
Feb 06, 2017
11.99
-0.08
--
-0.6628003314001657
Feb 03, 2017
12.07
0.04
--
0.3325020781379884
Feb 02, 2017
12.03
0
--
0
Feb 01, 2017
12.03
0.03
--
0.25
Jan 31, 2017
12
0.04
--
0.33444816053511706
Jan 30, 2017
11.96
-0.09
--
-0.7468879668049793
Jan 27, 2017
12.05
-0.01
--
-0.08291873963515754
Jan 26, 2017
12.06
-0.05
--
-0.41288191577208916
Jan 25, 2017
12.11
0.12
--
1.0008340283569641
Jan 24, 2017
11.99
0.04
--
0.33472803347280333
Jan 23, 2017
11.95
0.01
--
0.08375209380234507
Jan 20, 2017
11.94
0.06
--
0.5050505050505051
Jan 19, 2017
11.88
-0.01
--
-0.08410428931875526
Jan 18, 2017
11.89
-0.04
--
-0.3352891869237217
Jan 17, 2017
11.93
-0.04
--
-0.3341687552213868
Jan 13, 2017
11.97
0.06
--
0.5037783375314862
Jan 12, 2017
11.91
-0.02
--
-0.16764459346186086
Jan 11, 2017
11.93
0.08
--
0.6751054852320675
Jan 10, 2017
11.85
0.01
--
0.08445945945945946
Jan 09, 2017
11.84
-0.01
--
-0.08438818565400844
Jan 06, 2017
11.85
-0.06
--
-0.5037783375314862
Jan 05, 2017
11.91
0.12
--
1.0178117048346056
Jan 04, 2017
11.79
0.12
--
1.0282776349614395
Jan 03, 2017
11.67
0.07
--
0.603448275862069
Dec 30, 2016
11.6
0.03
--
0.25929127052722556
Dec 29, 2016
11.57
0.04
--
0.3469210754553339
Dec 28, 2016
11.53
-0.05
--
-0.4317789291882556
Dec 27, 2016
11.58
0
--
0
Dec 23, 2016
11.58
0.02
--
0.17301038062283736
Dec 22, 2016
11.56
-0.02
--
-0.17271157167530224
Dec 21, 2016
11.58
-0.01
--
-0.08628127696289906
Dec 20, 2016
11.59
0.04
--
0.3463203463203463
Dec 19, 2016
11.55
-0.01
--
-0.08650519031141868
Dec 16, 2016
11.56
0
--
0
Dec 15, 2016
11.56
-0.31
0.3239
-2.611625947767481
Dec 14, 2016
11.87
-0.21
--
-1.7384105960264902
Dec 13, 2016
12.08
0.11
--
0.9189640768588136
Dec 12, 2016
11.97
-0.03
--
-0.25
Dec 09, 2016
12
0.05
--
0.41841004184100417
Dec 08, 2016
11.95
-0.01
--
-0.08361204013377926
Dec 07, 2016
11.96
0.18
--
1.5280135823429541
Dec 06, 2016
11.78
0.06
--
0.5119453924914675
Dec 05, 2016
11.72
0.11
--
0.9474590869939707
Dec 02, 2016
11.61
0.02
--
0.1725625539257981
Dec 01, 2016
11.59
-0.02
--
-0.17226528854435832
Nov 30, 2016
11.61
-0.03
--
-0.25773195876288657
Nov 29, 2016
11.64
0.07
--
0.6050129645635264
Nov 28, 2016
11.57
-0.05
--
-0.43029259896729777
Nov 25, 2016
11.62
0.04
--
0.3454231433506045
Nov 23, 2016
11.58
-0.04
--
-0.3442340791738382
Nov 22, 2016
11.62
0.03
--
0.25884383088869717
Nov 21, 2016
11.59
0.09
--
0.782608695652174
Nov 18, 2016
11.5
-0.1
--
-0.8620689655172413
Nov 17, 2016
11.6
0.05
--
0.4329004329004329
Nov 16, 2016
11.55
-0.11
--
-0.9433962264150944
Nov 15, 2016
11.66
0.05
--
0.4306632213608958
Nov 14, 2016
11.61
-0.06
--
-0.5141388174807198
Nov 11, 2016
11.67
-0.07
--
-0.596252129471891
Nov 10, 2016
11.74
-0.05
--
-0.42408821034775235
Nov 09, 2016
11.79
0.04
--
0.3404255319148936
Nov 08, 2016
11.75
0
--
0
Nov 07, 2016
11.75
0.15
--
1.293103448275862
Nov 04, 2016
11.6
-0.1
--
-0.8547008547008547
Nov 03, 2016
11.7
-0.01
--
-0.08539709649871904
Nov 02, 2016
11.71
-0.08
--
-0.6785411365564037
Nov 01, 2016
11.79
-0.04
--
-0.33812341504649196
Oct 31, 2016
11.83
-0.01
--
-0.08445945945945946
Oct 28, 2016
11.84
0.02
--
0.1692047377326565
Oct 27, 2016
11.82
-0.02
--
-0.16891891891891891
Oct 26, 2016
11.84
-0.05
--
-0.42052144659377627
Oct 25, 2016
11.89
-0.01
--
-0.08403361344537816
Oct 24, 2016
11.9
0
--
0
Oct 21, 2016
11.9
-0.03
--
-0.2514668901927913
Oct 20, 2016
11.93
0.01
--
0.08389261744966443
Oct 19, 2016
11.92
0.04
--
0.3367003367003367
Oct 18, 2016
11.88
0.12
--
1.0204081632653061
Oct 17, 2016
11.76
-0.03
--
-0.2544529262086514
Oct 14, 2016
11.79
0.01
--
0.08488964346349745
Oct 13, 2016
11.78
-0.04
--
-0.338409475465313
Oct 12, 2016
11.82
-0.02
--
-0.16891891891891891
Oct 11, 2016
11.84
-0.17
--
-1.4154870940882598
Oct 10, 2016
12.01
0.02
--
0.16680567139282734
Oct 07, 2016
11.99
-0.05
--
-0.4152823920265781
Oct 06, 2016
12.04
-0.07
--
-0.5780346820809249
Oct 05, 2016
12.11
0.04
--
0.33140016570008285
Oct 04, 2016
12.07
-0.01
--
-0.08278145695364239
Oct 03, 2016
12.08
-0.03
--
-0.2477291494632535
Sep 30, 2016
12.11
0.09
--
0.7487520798668885
Sep 29, 2016
12.02
-0.14
--
-1.1513157894736843
Sep 28, 2016
12.16
0.09
--
0.7456503728251864
Sep 27, 2016
12.07
0.06
--
0.4995836802664446
Sep 26, 2016
12.01
-0.12
--
-0.989282769991756
Sep 23, 2016
12.13
-0.09
--
-0.7364975450081833
Sep 22, 2016
12.22
0.12
--
0.9917355371900827
Sep 21, 2016
12.1
0.2
--
1.680672268907563
Sep 20, 2016
11.9
0.05
--
0.4219409282700422
Sep 19, 2016
11.85
0.08
--
0.6796941376380629
Sep 16, 2016
11.77
-0.16
--
-1.341156747694887
Sep 15, 2016
11.93
0.1
--
0.8453085376162299
Sep 14, 2016
11.83
0
--
0
Sep 13, 2016
11.83
-0.26
--
-2.150537634408602
Sep 12, 2016
12.09
0.09
--
0.75
Sep 09, 2016
12
-0.23
--
-1.8806214227309894
Sep 08, 2016
12.23
-0.04
--
-0.32599837000814996
Sep 07, 2016
12.27
0.02
--
0.16326530612244897
Sep 06, 2016
12.25
0.1
--
0.823045267489712
Sep 02, 2016
12.15
0.14
--
1.1656952539550374
Sep 01, 2016
12.01
0.06
--
0.502092050209205
Aug 31, 2016
11.95
0
--
0
Aug 30, 2016
11.95
-0.04
--
-0.3336113427856547
Aug 29, 2016
11.99
0.06
--
0.5029337803855826
Aug 26, 2016
11.93
-0.09
--
-0.7487520798668885
Aug 25, 2016
12.02
-0.05
--
-0.4142502071251036
Aug 24, 2016
12.07
-0.03
--
-0.24793388429752067
Aug 23, 2016
12.1
0.06
--
0.4983388704318937
Aug 22, 2016
12.04
0.03
--
0.2497918401332223
Aug 19, 2016
12.01
-0.09
--
-0.743801652892562
Aug 18, 2016
12.1
0.06
--
0.4983388704318937
Aug 17, 2016
12.04
-0.03
--
-0.24855012427506215
Aug 16, 2016
12.07
-0.02
--
-0.1654259718775848
Aug 15, 2016
12.09
0.05
--
0.4152823920265781
Aug 12, 2016
12.04
-0.02
--
-0.16583747927031509
Aug 11, 2016
12.06
0.08
--
0.667779632721202
Aug 10, 2016
11.98
0.03
--
0.2510460251046025
Aug 09, 2016
11.95
0.11
--
0.9290540540540541
Aug 08, 2016
11.84
0.02
--
0.1692047377326565
Aug 05, 2016
11.82
0.07
--
0.5957446808510638
Aug 04, 2016
11.75
0.06
--
0.5132591958939264
Aug 03, 2016
11.69
-0.07
--
-0.5952380952380952
Aug 02, 2016
11.76
-0.05
--
-0.42337002540220153
Aug 01, 2016
11.81
-0.08
--
-0.6728343145500421
Jul 29, 2016
11.89
0.15
--
1.2776831345826236
Jul 28, 2016
11.74
-0.03
--
-0.2548853016142736
Jul 27, 2016
11.77
0.07
--
0.5982905982905983
Jul 26, 2016
11.7
0.04
--
0.34305317324185247
Jul 25, 2016
11.66
0
--
0
Jul 22, 2016
11.66
-0.01
--
-0.0856898029134533
Jul 21, 2016
11.67
-0.03
0.002299
-0.2564102564102564
Jul 20, 2016
11.7
0.11
--
0.9490940465918896
Jul 19, 2016
11.59
-0.09
--
-0.7705479452054794
Jul 18, 2016
11.68
0.03
--
0.2575107296137339
Jul 15, 2016
11.65
-0.06
--
-0.5123825789923142
Jul 14, 2016
11.71
0.1
--
0.8613264427217916
Jul 13, 2016
11.61
-0.01
--
-0.08605851979345955
Jul 12, 2016
11.62
0.15
--
1.3077593722755012
Jul 11, 2016
11.47
0.17
--
1.5044247787610618
Jul 08, 2016
11.3
0.15
--
1.345291479820628
Jul 07, 2016
11.15
-0.02
--
-0.17905102954341987
Jul 06, 2016
11.17
-0.03
--
-0.26785714285714285
Jul 05, 2016
11.2
-0.23
--
-2.012248468941382
Jul 01, 2016
11.43
0.02
--
0.175284837861525
Jun 30, 2016
11.41
0.17
--
1.5124555160142348
Jun 29, 2016
11.24
0.2
--
1.8115942028985508
Jun 28, 2016
11.04
0.29
--
2.697674418604651
Jun 27, 2016
10.75
-0.26
--
-2.361489554950045
Jun 24, 2016
11.01
-1
--
-8.32639467110741
Jun 23, 2016
12.01
0.3
--
2.5619128949615715
Jun 22, 2016
11.71
0.02
--
0.1710863986313088
Jun 21, 2016
11.69
0.09
--
0.7758620689655172
Jun 20, 2016
11.6
0.29
--
2.5641025641025643
Jun 17, 2016
11.31
0.1
--
0.8920606601248885
Jun 16, 2016
11.21
0.01
--
0.08928571428571429
Jun 15, 2016
11.2
0.08
--
0.7194244604316546
Jun 14, 2016
11.12
-0.18
--
-1.592920353982301
Jun 13, 2016
11.3
-0.17
--
-1.4821272885789014
Jun 10, 2016
11.47
-0.33
--
-2.7966101694915255
Jun 09, 2016
11.8
-0.14
--
-1.1725293132328307
Jun 08, 2016
11.94
0.02
--
0.16778523489932887
Jun 07, 2016
11.92
0.09
--
0.760777683854607
Jun 06, 2016
11.83
0.07
--
0.5952380952380952
Jun 03, 2016
11.76
0.08
--
0.684931506849315
Jun 02, 2016
11.68
-0.02
--
-0.17094017094017094
Jun 01, 2016
11.7
-0.01
--
-0.08539709649871904
May 31, 2016
11.71
-0.04
--
-0.3404255319148936
May 27, 2016
11.75
-0.02
--
-0.16992353440951571
May 26, 2016
11.77
0.03
--
0.2555366269165247
May 25, 2016
11.74
0.11
--
0.945829750644884
May 24, 2016
11.63
0.16
--
1.3949433304272014
May 23, 2016
11.47
-0.04
--
-0.3475238922675934
May 20, 2016
11.51
0.1
--
0.8764241893076249
May 19, 2016
11.41
-0.09
--
-0.782608695652174
May 18, 2016
11.5
0.01
--
0.08703220191470844
May 17, 2016
11.49
-0.06
--
-0.5194805194805194
May 16, 2016
11.55
0.11
--
0.9615384615384616
May 13, 2016
11.44
-0.09
--
-0.7805724197745013
May 12, 2016
11.53
-0.03
--
-0.25951557093425603
May 11, 2016
11.56
-0.09
--
-0.7725321888412017
May 10, 2016
11.65
0.16
--
1.392515230635335
May 09, 2016
11.49
-0.01
--
-0.08695652173913043
May 06, 2016
11.5
0.01
--
0.08703220191470844
May 05, 2016
11.49
-0.02
--
-0.1737619461337967
May 04, 2016
11.51
-0.13
--
-1.1168384879725086
May 03, 2016
11.64
-0.21
--
-1.7721518987341771
May 02, 2016
11.85
0.11
--
0.9369676320272572
Apr 29, 2016
11.74
-0.08
--
-0.676818950930626
Apr 28, 2016
11.82
-0.1
--
-0.8389261744966443
Apr 27, 2016
11.92
0.01
--
0.08396305625524769
Apr 26, 2016
11.91
0.04
--
0.33698399326032014
Apr 25, 2016
11.87
-0.06
--
-0.5029337803855826
Apr 22, 2016
11.93
-0.01
--
-0.08375209380234507
Apr 21, 2016
11.94
-0.05
--
-0.4170141784820684
Apr 20, 2016
11.99
0
--
0
Apr 19, 2016
11.99
0.2
--
1.6963528413910094
Apr 18, 2016
11.79
0.08
--
0.6831767719897524
Apr 15, 2016
11.71
-0.02
--
-0.17050298380221654
Apr 14, 2016
11.73
0.05
--
0.4280821917808219
Apr 13, 2016
11.68
0.18
--
1.565217391304348
Apr 12, 2016
11.5
0.16
--
1.4109347442680775
Apr 11, 2016
11.34
0.01
--
0.088261253309797
Apr 08, 2016
11.33
0.21
--
1.8884892086330936
Apr 07, 2016
11.12
-0.14
--
-1.2433392539964476
Apr 06, 2016
11.26
0.15
--
1.3501350135013501
Apr 05, 2016
11.11
-0.22
--
-1.941747572815534
Apr 04, 2016
11.33
-0.01
--
-0.08818342151675485
Apr 01, 2016
11.34
-0.14
--
-1.2195121951219512
Mar 31, 2016
11.48
-0.09
--
-0.7778738115816768
Mar 30, 2016
11.57
0.08
--
0.6962576153176675
Mar 29, 2016
11.49
0.11
--
0.9666080843585237
Mar 28, 2016
11.38
0.09
--
0.7971656333038086
Mar 24, 2016
11.29
-0.1
--
-0.8779631255487269
Mar 23, 2016
11.39
-0.1
--
-0.8703220191470844
Mar 22, 2016
11.49
-0.02
--
-0.1737619461337967
Mar 21, 2016
11.51
-0.03
--
-0.25996533795493937
Mar 18, 2016
11.54
-0.02
--
-0.17301038062283736
Mar 17, 2016
11.56
0.09
--
0.7846556233653008
Mar 16, 2016
11.47
0.11
--
0.9683098591549296
Mar 15, 2016
11.36
-0.12
--
-1.0452961672473868
Mar 14, 2016
11.48
0
--
0
Mar 11, 2016
11.48
0.27
--
2.408563782337199
Mar 10, 2016
11.21
-0.01
--
-0.08912655971479501
Mar 09, 2016
11.22
0.04
--
0.35778175313059035
Mar 08, 2016
11.18
-0.12
--
-1.0619469026548674
Mar 07, 2016
11.3
-0.02
--
-0.17667844522968199
Mar 04, 2016
11.32
0.09
--
0.8014247551202137
Mar 03, 2016
11.23
0.11
--
0.9892086330935251
Mar 02, 2016
11.12
0.09
--
0.8159564823209429
Mar 01, 2016
11.03
0.26
--
2.4141132776230267
Feb 29, 2016
10.77
-0.04
--
-0.3700277520814061
Feb 26, 2016
10.81
-0.03
--
-0.2767527675276753
Feb 25, 2016
10.84
0.16
--
1.4981273408239701
Feb 24, 2016
10.68
-0.08
--
-0.7434944237918215
Feb 23, 2016
10.76
-0.18
--
-1.6453382084095065
Feb 22, 2016
10.94
0.13
--
1.2025901942645698
Feb 19, 2016
10.81
-0.02
--
-0.18467220683287167
Feb 18, 2016
10.83
-0.03
--
-0.27624309392265195
Feb 17, 2016
10.86
0.19
--
1.780693533270853
Feb 16, 2016
10.67
0.23
--
2.203065134099617
Feb 12, 2016
10.44
0.13
--
1.2609117361784674
Feb 11, 2016
10.31
-0.19
--
-1.8095238095238095
Feb 10, 2016
10.5
0.01
--
0.09532888465204957
Feb 09, 2016
10.49
-0.13
--
-1.2241054613935969
Feb 08, 2016
10.62
-0.18
--
-1.6666666666666667
Feb 05, 2016
10.8
-0.16
--
-1.4598540145985401
Feb 04, 2016
10.96
0.01
--
0.091324200913242
Feb 03, 2016
10.95
0.05
--
0.45871559633027525
Feb 02, 2016
10.9
-0.23
--
-2.0664869721473496
Feb 01, 2016
11.13
0
--
0
Jan 29, 2016
11.13
0.21
--
1.9230769230769231
Jan 28, 2016
10.92
0
--
0
Jan 27, 2016
10.92
-0.02
--
-0.18281535648994515
Jan 26, 2016
10.94
0.15
--
1.3901760889712698
Jan 25, 2016
10.79
-0.11
--
-1.0091743119266054
Jan 22, 2016
10.9
0.32
--
3.0245746691871456
Jan 21, 2016
10.58
0.02
--
0.1893939393939394
Jan 20, 2016
10.56
-0.25
--
-2.3126734505087883
Jan 19, 2016
10.81
0.06
--
0.5581395348837209
Jan 15, 2016
10.75
-0.3
--
-2.7149321266968327
Jan 14, 2016
11.05
0.04
--
0.36330608537693004
Jan 13, 2016
11.01
-0.11
--
-0.9892086330935251
Jan 12, 2016
11.12
0.06
--
0.5424954792043399
Jan 11, 2016
11.06
0.01
--
0.09049773755656108
Jan 08, 2016
11.05
-0.15
--
-1.3392857142857142
Jan 07, 2016
11.2
-0.19
--
-1.6681299385425812
Jan 06, 2016
11.39
-0.18
--
-1.5557476231633536
Jan 05, 2016
11.57
-0.02
--
-0.1725625539257981
Jan 04, 2016
11.59
-0.22
--
-1.8628281117696868
Dec 31, 2015
11.81
-0.12
--
-1.0058675607711651
Dec 30, 2015
11.93
-0.09
--
-0.7487520798668885
Dec 29, 2015
12.02
0.14
--
1.1784511784511784
Dec 28, 2015
11.88
-0.02
--
-0.16806722689075632
Dec 24, 2015
11.9
-0.01
--
-0.08396305625524769
Dec 23, 2015
11.91
0.2
--
1.7079419299743808
Dec 22, 2015
11.71
0.05
--
0.4288164665523156
Dec 21, 2015
11.66
0.04
--
0.3442340791738382
Dec 18, 2015
11.62
-0.1
--
-0.8532423208191127
Dec 17, 2015
11.72
-0.07
--
-0.5937234944868532
Dec 16, 2015
11.79
0.17
--
1.4629948364888123
Dec 15, 2015
11.62
0.08
--
0.6932409012131716
Dec 14, 2015
11.54
-0.05
--
-0.4314063848144953
Dec 11, 2015
11.59
-0.48
0.2767
-3.9768019884009944
Dec 10, 2015
12.07
-0.03
--
-0.24793388429752067
Dec 09, 2015
12.1
0
--
0
Dec 08, 2015
12.1
-0.17
--
-1.3854930725346373
Dec 07, 2015
12.27
-0.06
--
-0.48661800486618007
Dec 04, 2015
12.33
0.02
--
0.16246953696181965
Dec 03, 2015
12.31
-0.03
--
-0.24311183144246354
Dec 02, 2015
12.34
-0.12
--
-0.9630818619582665
Dec 01, 2015
12.46
0.14
--
1.1363636363636365
Nov 30, 2015
12.32
-0.03
--
-0.242914979757085
Nov 27, 2015
12.35
0.01
--
0.08103727714748785
Nov 25, 2015
12.34
0.04
--
0.3252032520325203
Nov 24, 2015
12.3
-0.03
--
-0.24330900243309003
Nov 23, 2015
12.33
-0.07
--
-0.5645161290322581
Nov 20, 2015
12.4
-0.03
--
-0.2413515687851971
Nov 19, 2015
12.43
0.09
--
0.7293354943273906
Nov 18, 2015
12.34
0.09
--
0.7346938775510204
Nov 17, 2015
12.25
0.08
--
0.657354149548069
Nov 16, 2015
12.17
0.09
--
0.7450331125827815
Nov 13, 2015
12.08
-0.11
--
-0.9023789991796555
Nov 12, 2015
12.19
-0.13
--
-1.0551948051948052
Nov 11, 2015
12.32
0.07
--
0.5714285714285714
Nov 10, 2015
12.25
-0.02
--
-0.16299918500407498
Nov 09, 2015
12.27
-0.1
--
-0.8084074373484236
Nov 06, 2015
12.37
-0.08
--
-0.642570281124498
Nov 05, 2015
12.45
-0.02
--
-0.16038492381716118
Nov 04, 2015
12.47
-0.06
--
-0.4788507581803671
Nov 03, 2015
12.53
0
--
0
Nov 02, 2015
12.53
0.08
--
0.642570281124498
Oct 30, 2015
12.45
-0.01
--
-0.08025682182985554
Oct 29, 2015
12.46
-0.08
--
-0.6379585326953748
Oct 28, 2015
12.54
0.06
--
0.4807692307692308
Oct 27, 2015
12.48
-0.1
--
-0.794912559618442
Oct 26, 2015
12.58
-0.03
--
-0.23790642347343377
Oct 23, 2015
12.61
0.12
--
0.9607686148919136
Oct 22, 2015
12.49
0.11
--
0.8885298869143781
Oct 21, 2015
12.38
0.01
--
0.08084074373484236
Oct 20, 2015
12.37
-0.05
--
-0.4025764895330113
Oct 19, 2015
12.42
-0.07
--
-0.5604483586869495
Oct 16, 2015
12.49
0.03
--
0.24077046548956663
Oct 15, 2015
12.46
0.2
--
1.6313213703099512
Oct 14, 2015
12.26
-0.01
--
-0.08149959250203749
Oct 13, 2015
12.27
-0.14
--
-1.1281224818694602
Oct 12, 2015
12.41
-0.01
--
-0.08051529790660225
Oct 09, 2015
12.42
0.07
--
0.5668016194331984
Oct 08, 2015
12.35
0.08
--
0.6519967400162999
Oct 07, 2015
12.27
0.1
--
0.8216926869350862
Oct 06, 2015
12.17
0.07
--
0.5785123966942148
Oct 05, 2015
12.1
0.25
--
2.109704641350211
Oct 02, 2015
11.85
0.16
--
1.3686911890504705
Oct 01, 2015
11.69
0.03
--
0.25728987993138935
Sep 30, 2015
11.66
0.25
--
2.1910604732690624
Sep 29, 2015
11.41
-0.08
--
-0.6962576153176675
Sep 28, 2015
11.49
-0.21
--
-1.794871794871795
Sep 25, 2015
11.7
0.15
--
1.2987012987012987
Sep 24, 2015
11.55
-0.08
--
-0.6878761822871883
Sep 23, 2015
11.63
-0.04
--
-0.3427592116538132
Sep 22, 2015
11.67
-0.31
--
-2.5876460767946576
Sep 21, 2015
11.98
-0.01
--
-0.08340283569641367
Sep 18, 2015
11.99
-0.28
--
-2.2819885900570496
Sep 17, 2015
12.27
0.03
--
0.24509803921568626
Sep 16, 2015
12.24
0.18
--
1.492537313432836
Sep 15, 2015
12.06
0.07
--
0.5838198498748958
Sep 14, 2015
11.99
-0.1
--
-0.8271298593879239
Sep 11, 2015
12.09
0
--
0
Sep 10, 2015
12.09
0
--
0
Sep 09, 2015
12.09
0.05
--
0.4152823920265781
Sep 08, 2015
12.04
0.28
--
2.380952380952381
Sep 04, 2015
11.76
-0.25
--
-2.0815986677768525
Sep 03, 2015
12.01
0.02
--
0.16680567139282734
Sep 02, 2015
11.99
0.13
--
1.0961214165261384
Sep 01, 2015
11.86
-0.36
--
-2.9459901800327333
Aug 31, 2015
12.22
-0.1
--
-0.8116883116883117
Aug 28, 2015
12.32
0
--
0
Aug 27, 2015
12.32
0.2
--
1.6501650165016502
Aug 26, 2015
12.12
0.18
--
1.5075376884422111
Aug 25, 2015
11.94
0.13
--
1.100762066045724
Aug 24, 2015
11.81
-0.46
--
-3.7489812550937245
Aug 21, 2015
12.27
-0.28
--
-2.231075697211155
Aug 20, 2015
12.55
-0.25
--
-1.953125
Aug 19, 2015
12.8
-0.12
--
-0.9287925696594427
Aug 18, 2015
12.92
-0.08
--
-0.6153846153846154
Aug 17, 2015
13
-0.01
--
-0.07686395080707148
Aug 14, 2015
13.01
0
--
0
Aug 13, 2015
13.01
0
--
0
Aug 12, 2015
13.01
-0.1
--
-0.7627765064836003
Aug 11, 2015
13.11
-0.18
--
-1.3544018058690745
Aug 10, 2015
13.29
0.13
--
0.9878419452887538
Aug 07, 2015
13.16
-0.04
--
-0.30303030303030304
Aug 06, 2015
13.2
-0.03
--
-0.22675736961451248
Aug 05, 2015
13.23
0.07
--
0.5319148936170213
Aug 04, 2015
13.16
-0.01
--
-0.07593014426727411
Aug 03, 2015
13.17
-0.01
--
-0.07587253414264036
Jul 31, 2015
13.18
0.09
--
0.6875477463712758
Jul 30, 2015
13.09
-0.01
--
-0.07633587786259542
Jul 29, 2015
13.1
0.05
--
0.3831417624521073
Jul 28, 2015
13.05
0.12
--
0.9280742459396751
Jul 27, 2015
12.93
-0.09
--
-0.6912442396313364
Jul 24, 2015
13.02
-0.14
--
-1.0638297872340425
Jul 23, 2015
13.16
-0.02
--
-0.15174506828528073
Jul 22, 2015
13.18
-0.1
--
-0.7530120481927711
Jul 21, 2015
13.28
-0.03
--
-0.22539444027047334
Jul 20, 2015
13.31
0.02
--
0.1504890895410083
Jul 17, 2015
13.29
-0.02
--
-0.15026296018031554
Jul 16, 2015
13.31
0.1
0.002434
0.757002271006813
Jul 15, 2015
13.21
-0.04
--
-0.3018867924528302
Jul 14, 2015
13.25
0.1
--
0.7604562737642585
Jul 13, 2015
13.15
0.1
--
0.7662835249042146
Jul 10, 2015
13.05
0.34
--
2.675059008654603
Jul 09, 2015
12.71
0.18
--
1.4365522745411015
Jul 08, 2015
12.53
-0.21
--
-1.6483516483516483
Jul 07, 2015
12.74
-0.07
--
-0.546448087431694
Jul 06, 2015
12.81
-0.24
--
-1.839080459770115
Jul 02, 2015
13.05
0
--
0
Jul 01, 2015
13.05
0.08
--
0.6168080185042406
Jun 30, 2015
12.97
-0.05
--
-0.38402457757296465
Jun 29, 2015
13.02
-0.37
--
-2.7632561613144135
Jun 26, 2015
13.39
-0.02
--
-0.14914243102162567
Jun 25, 2015
13.41
-0.01
--
-0.07451564828614009
Jun 24, 2015
13.42
-0.08
--
-0.5925925925925926
Jun 23, 2015
13.5
0.03
--
0.22271714922049
Jun 22, 2015
13.47
0.25
--
1.8910741301059002
Jun 19, 2015
13.22
-0.02
--
-0.1510574018126888
Jun 18, 2015
13.24
0.08
--
0.60790273556231
Jun 17, 2015
13.16
-0.01
--
-0.07593014426727411
Jun 16, 2015
13.17
0.01
--
0.07598784194528875
Jun 15, 2015
13.16
-0.1
--
-0.7541478129713424
Jun 12, 2015
13.26
-0.1
--
-0.7485029940119761
Jun 11, 2015
13.36
0.04
--
0.3003003003003003
Jun 10, 2015
13.32
0.26
--
1.9908116385911179
Jun 09, 2015
13.06
-0.06
--
-0.4573170731707317
Jun 08, 2015
13.12
-0.02
--
-0.15220700152207
Jun 05, 2015
13.14
-0.17
--
-1.2772351615326822
Jun 04, 2015
13.31
-0.15
--
-1.1144130757800892
Jun 03, 2015
13.46
0.1
--
0.7485029940119761
Jun 02, 2015
13.36
0.06
--
0.45112781954887216
Jun 01, 2015
13.3
-0.04
--
-0.29985007496251875
May 29, 2015
13.34
-0.13
--
-0.9651076466221232
May 28, 2015
13.47
-0.02
--
-0.14825796886582654
May 27, 2015
13.49
0.13
--
0.9730538922155688
May 26, 2015
13.36
-0.22
--
-1.6200294550810015
May 22, 2015
13.58
-0.1
--
-0.7309941520467836
May 21, 2015
13.68
0.08
--
0.5882352941176471
May 20, 2015
13.6
0.01
--
0.07358351729212656
May 19, 2015
13.59
-0.04
--
-0.293470286133529
May 18, 2015
13.63
-0.05
--
-0.3654970760233918
May 15, 2015
13.68
0.02
--
0.14641288433382138
May 14, 2015
13.66
0.13
--
0.9608277900960828
May 13, 2015
13.53
0.11
--
0.819672131147541
May 12, 2015
13.42
-0.02
--
-0.1488095238095238
May 11, 2015
13.44
-0.08
--
-0.591715976331361
May 08, 2015
13.52
0.27
--
2.0377358490566038
May 07, 2015
13.25
-0.04
--
-0.3009781790820166
May 06, 2015
13.29
0.05
--
0.3776435045317221
May 05, 2015
13.24
-0.17
--
-1.267710663683818
May 04, 2015
13.41
0.01
--
0.07462686567164178
May 01, 2015
13.4
0.05
--
0.37453183520599254
Apr 30, 2015
13.35
-0.11
--
-0.8172362555720654
Apr 29, 2015
13.46
-0.11
--
-0.810611643330877
Apr 28, 2015
13.57
0
--
0
Apr 27, 2015
13.57
0.09
--
0.6676557863501483
Apr 24, 2015
13.48
0.07
--
0.5219985085756897
Apr 23, 2015
13.41
0.06
--
0.449438202247191
Apr 22, 2015
13.35
0.02
--
0.15003750937734434
Apr 21, 2015
13.33
0.1
--
0.7558578987150416
Apr 20, 2015
13.23
0.02
--
0.1514004542013626
Apr 17, 2015
13.21
-0.16
--
-1.1967090501121915
Apr 16, 2015
13.37
0.04
--
0.30007501875468867
Apr 15, 2015
13.33
0.05
--
0.37650602409638556
Apr 14, 2015
13.28
0.09
--
0.6823351023502654
Apr 13, 2015
13.19
-0.07
--
-0.5279034690799397
Apr 10, 2015
13.26
0.03
--
0.22675736961451248
Apr 09, 2015
13.23
0.02
--
0.1514004542013626
Apr 08, 2015
13.21
0.04
--
0.30372057706909644
Apr 07, 2015
13.17
0.02
--
0.1520912547528517
Apr 06, 2015
13.15
0.11
--
0.843558282208589
Apr 02, 2015
13.04
0.11
--
0.8507347254447022
Apr 01, 2015
12.93
0.08
--
0.622568093385214
Mar 31, 2015
12.85
-0.21
--
-1.6079632465543645
Mar 30, 2015
13.06
0.02
--
0.15337423312883436
Mar 27, 2015
13.04
0.03
--
0.23059185242121444
Mar 26, 2015
13.01
-0.11
--
-0.8384146341463414
Mar 25, 2015
13.12
-0.07
--
-0.530705079605762
Mar 24, 2015
13.19
-0.02
--
-0.1514004542013626
Mar 23, 2015
13.21
0.06
--
0.45627376425855515
Mar 20, 2015
13.15
0.29
--
2.255054432348367
Mar 19, 2015
12.86
-0.12
--
-0.9244992295839753
Mar 18, 2015
12.98
0.25
--
1.9638648860958365
Mar 17, 2015
12.73
-0.05
--
-0.39123630672926446
Mar 16, 2015
12.78
0.16
--
1.2678288431061806
Mar 13, 2015
12.62
-0.09
--
-0.7081038552321007
Mar 12, 2015
12.71
0.16
--
1.2749003984063745
Mar 11, 2015
12.55
0.03
--
0.23961661341853036
Mar 10, 2015
12.52
-0.27
--
-2.111024237685692
Mar 09, 2015
12.79
0
--
0
Mar 06, 2015
12.79
-0.17
--
-1.3117283950617284
Mar 05, 2015
12.96
0.03
--
0.23201856148491878
Mar 04, 2015
12.93
-0.04
--
-0.3084040092521203
Mar 03, 2015
12.97
-0.09
--
-0.6891271056661562
Mar 02, 2015
13.06
0.03
--
0.23023791250959325
Feb 26, 2015
13.03
-0.04
--
-0.306044376434583
Feb 25, 2015
13.07
0.02
--
0.1532567049808429
Feb 24, 2015
13.05
0.07
--
0.539291217257319
Feb 23, 2015
12.98
-0.04
--
-0.30721966205837176
Feb 20, 2015
13.02
0.11
--
0.8520526723470179
Feb 19, 2015
12.91
0.03
--
0.2329192546583851
Feb 18, 2015
12.88
0.07
--
0.546448087431694
Feb 17, 2015
12.81
0.03
--
0.2347417840375587
Feb 13, 2015
12.78
0.09
--
0.7092198581560284
Feb 12, 2015
12.69
0.19
--
1.52
Feb 11, 2015
12.5
-0.07
--
-0.5568814638027049
Feb 10, 2015
12.57
0.11
--
0.8828250401284109
Feb 09, 2015
12.46
-0.06
--
-0.4792332268370607
Feb 06, 2015
12.52
-0.15
--
-1.1838989739542225
Feb 05, 2015
12.67
0.12
--
0.9561752988047809
Feb 04, 2015
12.55
-0.07
--
-0.554675118858954
Feb 03, 2015
12.62
0.17
--
1.3654618473895583
Feb 02, 2015
12.45
0.15
--
1.2195121951219512
Jan 30, 2015
12.3
-0.16
--
-1.2841091492776886
Jan 29, 2015
12.46
0.13
--
1.05433901054339
Jan 28, 2015
12.33
-0.13
--
-1.043338683788122
Jan 27, 2015
12.46
0
--
0
Jan 26, 2015
12.46
0.14
--
1.1363636363636365
Jan 23, 2015
12.32
-0.04
--
-0.32362459546925565
Jan 22, 2015
12.36
0.03
--
0.24330900243309003
Jan 21, 2015
12.33
0.08
--
0.6530612244897959
Jan 20, 2015
12.25
0.07
--
0.5747126436781609
Jan 16, 2015
12.18
0.11
--
0.9113504556752279
Jan 15, 2015
12.07
0.09
--
0.7512520868113522
Jan 14, 2015
11.98
-0.05
--
-0.41562759767248547
Jan 13, 2015
12.03
0.07
--
0.5852842809364549
Jan 12, 2015
11.96
0
--
0
Jan 09, 2015
11.96
-0.07
--
-0.5818786367414797
Jan 08, 2015
12.03
0.19
--
1.6047297297297298
Jan 07, 2015
11.84
0.08
--
0.6802721088435374
Jan 06, 2015
11.76
-0.12
--
-1.0101010101010102
Jan 05, 2015
11.88
-0.29
--
-2.38290879211175
Jan 02, 2015
12.17
-0.04
0.004617
-0.3276003276003276
Dec 31, 2014
12.21
-0.06
--
-0.4889975550122249
Dec 30, 2014
12.27
-0.13
--
-1.0483870967741935
Dec 29, 2014
12.4
-0.03
--
-0.2413515687851971
Dec 26, 2014
12.43
0.03
--
0.24193548387096775
Dec 24, 2014
12.4
0.02
--
0.16155088852988692
Dec 23, 2014
12.38
-0.03
--
-0.24174053182917002
Dec 22, 2014
12.41
0.05
--
0.4045307443365696
Dec 19, 2014
12.36
0.01
--
0.08097165991902834
Dec 18, 2014
12.35
0.23
--
1.8976897689768977
Dec 17, 2014
12.12
0.08
--
0.6644518272425249
Dec 16, 2014
12.04
0.11
--
0.9220452640402347
Dec 15, 2014
11.93
-0.23
--
-1.8914473684210527
Dec 12, 2014
12.16
-0.29
0.087836
-2.3293172690763053
Dec 11, 2014
12.45
-0.02
--
-0.16038492381716118
Dec 10, 2014
12.47
-0.13
--
-1.0317460317460319
Dec 09, 2014
12.6
-0.07
--
-0.5524861878453039
Dec 08, 2014
12.67
-0.11
--
-0.8607198748043818
Dec 05, 2014
12.78
0.03
--
0.23529411764705882
Dec 04, 2014
12.75
-0.04
--
-0.3127443315089914
Dec 03, 2014
12.79
-0.02
--
-0.156128024980484
Dec 02, 2014
12.81
0.02
--
0.1563721657544957
Dec 01, 2014
12.79
-0.02
--
-0.156128024980484
Nov 28, 2014
12.81
-0.08
--
-0.6206361520558572
Nov 26, 2014
12.89
0.03
--
0.2332814930015552
Nov 25, 2014
12.86
0.02
--
0.1557632398753894
Nov 24, 2014
12.84
0.05
--
0.39093041438623927
Nov 21, 2014
12.79
0.11
--
0.8675078864353313
Nov 20, 2014
12.68
-0.06
--
-0.47095761381475665
Nov 19, 2014
12.74
-0.04
--
-0.3129890453834116
Nov 18, 2014
12.78
0.12
--
0.9478672985781991
Nov 17, 2014
12.66
-0.05
--
-0.3933910306845004
Nov 14, 2014
12.71
0.04
--
0.31570639305445936
Nov 13, 2014
12.67
0.03
--
0.23734177215189872
Nov 12, 2014
12.64
-0.11
--
-0.8627450980392157
Nov 11, 2014
12.75
0.08
--
0.6314127861089187
Nov 10, 2014
12.67
0.07
--
0.5555555555555556
Nov 07, 2014
12.6
0
--
0
Nov 06, 2014
12.6
-0.08
--
-0.6309148264984227
Nov 05, 2014
12.68
0.05
--
0.39588281868566905
Nov 04, 2014
12.63
-0.05
--
-0.3943217665615142
Nov 03, 2014
12.68
-0.11
--
-0.8600469116497264
Oct 31, 2014
12.79
0.19
--
1.507936507936508
Oct 30, 2014
12.6
0.07
--
0.5586592178770949
Oct 29, 2014
12.53
-0.07
--
-0.5555555555555556
Oct 28, 2014
12.6
0.15
--
1.2048192771084338
Oct 27, 2014
12.45
-0.04
--
-0.32025620496397117
Oct 24, 2014
12.49
0.04
--
0.321285140562249
Oct 23, 2014
12.45
0.12
--
0.9732360097323601
Oct 22, 2014
12.33
-0.07
--
-0.5645161290322581
Oct 21, 2014
12.4
0.14
--
1.1419249592169658
Oct 20, 2014
12.26
0.09
--
0.7395234182415776
Oct 17, 2014
12.17
0.18
--
1.5012510425354462
Oct 16, 2014
11.99
-0.09
--
-0.7450331125827815
Oct 15, 2014
12.08
-0.08
--
-0.6578947368421053
Oct 14, 2014
12.16
0.02
--
0.16474464579901152
Oct 13, 2014
12.14
-0.01
--
-0.0823045267489712
Oct 10, 2014
12.15
-0.2
--
-1.6194331983805668
Oct 09, 2014
12.35
-0.29
--
-2.2943037974683542
Oct 08, 2014
12.64
0.15
--
1.200960768614892
Oct 07, 2014
12.49
-0.17
--
-1.3428120063191153
Oct 06, 2014
12.66
0.08
--
0.6359300476947536
Oct 03, 2014
12.58
-0.01
--
-0.07942811755361398
Oct 02, 2014
12.59
-0.14
--
-1.0997643362136684
Oct 01, 2014
12.73
-0.14
--
-1.0878010878010878
Sep 30, 2014
12.87
-0.04
--
-0.30983733539891556
Sep 29, 2014
12.91
-0.1
--
-0.7686395080707148
Sep 26, 2014
13.01
0.05
--
0.38580246913580246
Sep 25, 2014
12.96
-0.17
--
-1.2947448591012947
Sep 24, 2014
13.13
0.07
--
0.5359877488514548
Sep 23, 2014
13.06
-0.12
--
-0.9104704097116844
Sep 22, 2014
13.18
-0.05
--
-0.3779289493575208
Sep 19, 2014
13.23
-0.06
--
-0.45146726862302483
Sep 18, 2014
13.29
0.12
--
0.9111617312072893
Sep 17, 2014
13.17
-0.09
--
-0.6787330316742082
Sep 16, 2014
13.26
0.03
--
0.22675736961451248
Sep 15, 2014
13.23
-0.02
--
-0.1509433962264151
Sep 12, 2014
13.25
-0.03
--
-0.22590361445783133
Sep 11, 2014
13.28
-0.05
--
-0.37509377344336087
Sep 10, 2014
13.33
0.05
--
0.37650602409638556
Sep 09, 2014
13.28
-0.04
--
-0.3003003003003003
Sep 08, 2014
13.32
-0.13
--
-0.966542750929368
Sep 05, 2014
13.45
0.01
--
0.0744047619047619
Sep 04, 2014
13.44
-0.07
--
-0.5181347150259067
Sep 03, 2014
13.51
0.1
--
0.7457121551081283
Sep 02, 2014
13.41
0.01
--
0.07462686567164178
Aug 29, 2014
13.4
0
--
0
Aug 28, 2014
13.4
-0.08
--
-0.5934718100890207
Aug 27, 2014
13.48
0.04
--
0.2976190476190476
Aug 26, 2014
13.44
0.03
--
0.22371364653243847
Aug 25, 2014
13.41
0.08
--
0.6001500375093773
Aug 22, 2014
13.33
-0.08
--
-0.5965697240865027
Aug 21, 2014
13.41
0.08
--
0.6001500375093773
Aug 20, 2014
13.33
-0.05
--
-0.37369207772795215
Aug 19, 2014
13.38
0.04
--
0.29985007496251875
Aug 18, 2014
13.34
0.08
--
0.6033182503770739
Aug 15, 2014
13.26
-0.01
--
-0.07535795026375283
Aug 14, 2014
13.27
0.06
--
0.45420136260408783
Aug 13, 2014
13.21
0.07
--
0.532724505327245
Aug 12, 2014
13.14
-0.01
--
-0.07604562737642585
Aug 11, 2014
13.15
0.06
--
0.45836516424751717
Aug 08, 2014
13.09
0.04
--
0.3065134099616858
Aug 07, 2014
13.05
-0.11
--
-0.8358662613981763
Aug 06, 2014
13.16
-0.04
--
-0.30303030303030304
Aug 05, 2014
13.2
-0.13
--
-0.9752438109527382
Aug 04, 2014
13.33
0.03
--
0.22556390977443608
Aug 01, 2014
13.3
-0.07
--
-0.5235602094240838
Jul 31, 2014
13.37
-0.21
--
-1.5463917525773196
Jul 30, 2014
13.58
-0.02
--
-0.14705882352941177
Jul 29, 2014
13.6
-0.03
--
-0.22010271460014674
Jul 28, 2014
13.63
0.01
--
0.07342143906020558
Jul 25, 2014
13.62
-0.07
--
-0.5113221329437546
Jul 24, 2014
13.69
0.03
--
0.21961932650073207
Jul 23, 2014
13.66
0.02
--
0.1466275659824047
Jul 22, 2014
13.64
0.08
--
0.5899705014749262
Jul 21, 2014
13.56
-0.06
--
-0.44052863436123346
Jul 18, 2014
13.62
0.08
--
0.5908419497784343
Jul 17, 2014
13.54
-0.16
0.009752
-1.167883211678832
Jul 16, 2014
13.7
0.11
--
0.8094186902133922
Jul 15, 2014
13.59
-0.06
--
-0.43956043956043955
Jul 14, 2014
13.65
0.09
--
0.6637168141592921
Jul 11, 2014
13.56
0.04
--
0.2958579881656805
Jul 10, 2014
13.52
-0.17
--
-1.241782322863404
Jul 09, 2014
13.69
0.04
--
0.29304029304029305
Jul 08, 2014
13.65
-0.13
--
-0.9433962264150944
Jul 07, 2014
13.78
-0.13
--
-0.9345794392523364
Jul 03, 2014
13.91
0.06
--
0.4332129963898917
Jul 02, 2014
13.85
0.01
--
0.07225433526011561
Jul 01, 2014
13.84
0.12
--
0.8746355685131195
Jun 30, 2014
13.72
0.01
--
0.07293946024799416
Jun 27, 2014
13.71
0.03
--
0.21929824561403508
Jun 26, 2014
13.68
0
--
0
Jun 25, 2014
13.68
-0.02
--
-0.145985401459854
Jun 24, 2014
13.7
-0.08
--
-0.5805515239477503
Jun 23, 2014
13.78
-0.04
--
-0.2894356005788712
Jun 20, 2014
13.82
-0.02
--
-0.14450867052023122
Jun 19, 2014
13.84
0.08
--
0.5813953488372093
Jun 18, 2014
13.76
0.11
--
0.8058608058608059
Jun 17, 2014
13.65
-0.01
--
-0.07320644216691069
Jun 16, 2014
13.66
-0.02
--
-0.14619883040935672
Jun 13, 2014
13.68
0.01
--
0.07315288953913679
Jun 12, 2014
13.67
0.01
--
0.07320644216691069
Jun 11, 2014
13.66
-0.06
--
-0.43731778425655976
Jun 10, 2014
13.72
-0.01
--
-0.07283321194464676
Jun 09, 2014
13.73
-0.02
--
-0.14545454545454545
Jun 06, 2014
13.75
0.06
--
0.4382761139517896
Jun 05, 2014
13.69
0.09
--
0.6617647058823529
Jun 04, 2014
13.6
0
--
0
Jun 03, 2014
13.6
-0.02
--
-0.14684287812041116
Jun 02, 2014
13.62
0.02
--
0.14705882352941177
May 30, 2014
13.6
0
--
0
May 29, 2014
13.6
0.07
--
0.5173688100517368
May 28, 2014
13.53
-0.04
--
-0.2947678703021371
May 27, 2014
13.57
0.09
--
0.6676557863501483
May 23, 2014
13.48
0.05
--
0.37230081906180196
May 22, 2014
13.43
0
--
0
May 21, 2014
13.43
0.12
--
0.9015777610818934
May 20, 2014
13.31
-0.08
--
-0.5974607916355489
May 19, 2014
13.39
-0.04
--
-0.29784065524944153
May 16, 2014
13.43
0.02
--
0.14914243102162567
May 15, 2014
13.41
-0.05
--
-0.37147102526002973
May 14, 2014
13.46
-0.01
--
-0.07423904974016332
May 13, 2014
13.47
0.02
--
0.14869888475836432
May 12, 2014
13.45
0.07
--
0.523168908819133
May 09, 2014
13.38
-0.02
--
-0.14925373134328357
May 08, 2014
13.4
0.01
--
0.07468259895444361
May 07, 2014
13.39
0.01
--
0.07473841554559044
May 06, 2014
13.38
-0.01
--
-0.07468259895444361
May 05, 2014
13.39
-0.02
--
-0.14914243102162567
May 02, 2014
13.41
-0.01
--
-0.07451564828614009
May 01, 2014
13.42
0.02
--
0.14925373134328357
Apr 30, 2014
13.4
0.06
--
0.4497751124437781
Apr 29, 2014
13.34
0.08
--
0.6033182503770739
Apr 28, 2014
13.26
0.05
--
0.3785011355034065
Apr 25, 2014
13.21
-0.07
--
-0.5271084337349398
Apr 24, 2014
13.28
0.02
--
0.15082956259426847
Apr 23, 2014
13.26
-0.04
--
-0.3007518796992481
Apr 22, 2014
13.3
0.09
--
0.6813020439061317
Apr 21, 2014
13.21
0.01
--
0.07575757575757576
Apr 17, 2014
13.2
0.04
--
0.303951367781155
Apr 16, 2014
13.16
0.14
--
1.075268817204301
Apr 15, 2014
13.02
-0.05
--
-0.38255547054322875
Apr 14, 2014
13.07
0.07
--
0.5384615384615384
Apr 11, 2014
13
-0.09
--
-0.6875477463712758
Apr 10, 2014
13.09
-0.22
--
-1.6528925619834711
Apr 09, 2014
13.31
0.14
--
1.0630220197418374
Apr 08, 2014
13.17
0.03
--
0.228310502283105
Apr 07, 2014
13.14
-0.08
--
-0.6051437216338881
Apr 04, 2014
13.22
-0.03
--
-0.22641509433962265
Apr 03, 2014
13.25
-0.02
--
-0.15071590052750566
Apr 02, 2014
13.27
0
--
0
Apr 01, 2014
13.27
0.08
--
0.6065200909780136
Mar 31, 2014
13.19
0.07
--
0.5335365853658537
Mar 28, 2014
13.12
0.1
--
0.7680491551459293
Mar 27, 2014
13.02
0.05
--
0.3855050115651503
Mar 26, 2014
12.97
0.02
--
0.15444015444015444
Mar 25, 2014
12.95
0.13
--
1.0140405616224648
Mar 24, 2014
12.82
0.01
--
0.078064012490242
Mar 21, 2014
12.81
-0.01
--
-0.078003120124805
Mar 20, 2014
12.82
-0.03
--
-0.23346303501945526
Mar 19, 2014
12.85
-0.16
--
-1.2298232129131437
Mar 18, 2014
13.01
0.08
--
0.6187161639597835
Mar 17, 2014
12.93
0.15
--
1.1737089201877935
Mar 14, 2014
12.78
-0.05
--
-0.3897116134060795
Mar 13, 2014
12.83
-0.21
--
-1.6104294478527608
Mar 12, 2014
13.04
-0.06
--
-0.4580152671755725
Mar 11, 2014
13.1
-0.07
--
-0.5315110098709187
Mar 10, 2014
13.17
-0.07
--
-0.5287009063444109
Mar 07, 2014
13.24
-0.1
--
-0.7496251874062968
Mar 06, 2014
13.34
0.14
--
1.0606060606060606
Mar 05, 2014
13.2
-0.02
--
-0.15128593040847202
Mar 04, 2014
13.22
0.25
--
1.9275250578257517
Mar 03, 2014
12.97
-0.29
--
-2.1870286576168927
Feb 28, 2014
13.26
0.06
--
0.45454545454545453
Feb 27, 2014
13.2
0.03
--
0.22779043280182232
Feb 26, 2014
13.17
-0.06
--
-0.45351473922902497
Feb 25, 2014
13.23
-0.01
--
-0.0755287009063444
Feb 24, 2014
13.24
0.1
--
0.76103500761035
Feb 21, 2014
13.14
0.03
--
0.2288329519450801
Feb 20, 2014
13.11
0.04
--
0.306044376434583
Feb 19, 2014
13.07
-0.06
--
-0.456968773800457
Feb 18, 2014
13.13
0.1
--
0.7674597083653109
Feb 14, 2014
13.03
0.06
--
0.4626060138781804
Feb 13, 2014
12.97
0.03
--
0.23183925811437403
Feb 12, 2014
12.94
0.04
--
0.31007751937984496
Feb 11, 2014
12.9
0.18
--
1.4150943396226414
Feb 10, 2014
12.72
-0.03
--
-0.23529411764705882
Feb 07, 2014
12.75
0.16
--
1.2708498808578237
Feb 06, 2014
12.59
0.21
--
1.6962843295638126
Feb 05, 2014
12.38
0.03
--
0.242914979757085
Feb 04, 2014
12.35
0.04
--
0.3249390739236393
Feb 03, 2014
12.31
-0.2
--
-1.5987210231814548
Jan 31, 2014
12.51
-0.16
--
-1.2628255722178374
Jan 30, 2014
12.67
0.02
--
0.15810276679841898
Jan 29, 2014
12.65
-0.11
--
-0.8620689655172413
Jan 28, 2014
12.76
0.1
--
0.7898894154818326
Jan 27, 2014
12.66
-0.08
--
-0.6279434850863422
Jan 24, 2014
12.74
-0.34
--
-2.599388379204893
Jan 23, 2014
13.08
-0.06
--
-0.45662100456621
Jan 22, 2014
13.14
0
--
0
Jan 21, 2014
13.14
0.06
--
0.45871559633027525
Jan 17, 2014
13.08
-0.04
--
-0.3048780487804878
Jan 16, 2014
13.12
-0.01
--
-0.07616146230007616
Jan 15, 2014
13.13
0.05
--
0.382262996941896
Jan 14, 2014
13.08
0.08
--
0.6153846153846154
Jan 13, 2014
13
-0.08
--
-0.6116207951070336
Jan 10, 2014
13.08
0.1
--
0.7704160246533128
Jan 09, 2014
12.98
0
--
0
Jan 08, 2014
12.98
-0.01
--
-0.07698229407236336
Jan 07, 2014
12.99
0.06
--
0.46403712296983757
Jan 06, 2014
12.93
0.01
--
0.07739938080495357
Jan 03, 2014
12.92
0.01
--
0.07745933384972889
Jan 02, 2014
12.91
-0.2
--
-1.5255530129672006
Dec 31, 2013
13.11
0.03
--
0.22935779816513763
Dec 30, 2013
13.08
0.05
--
0.3837298541826554
Dec 27, 2013
13.03
0.08
--
0.6177606177606177
Dec 26, 2013
12.95
0.09
--
0.6998444790046656
Dec 24, 2013
12.86
-0.01
--
-0.0777000777000777
Dec 23, 2013
12.87
0.11
--
0.8620689655172413
Dec 20, 2013
12.76
0.08
--
0.6309148264984227
Dec 19, 2013
12.68
0.03
--
0.23715415019762845
Dec 18, 2013
12.65
0.16
--
1.2810248198558847
Dec 17, 2013
12.49
-0.06
--
-0.47808764940239046
Dec 16, 2013
12.55
0.1
--
0.8032128514056225
Dec 13, 2013
12.45
-0.32
0.3
-2.505873140172279
Dec 12, 2013
12.77
-0.09
--
-0.6998444790046656
Dec 11, 2013
12.86
-0.11
--
-0.8481110254433307
Dec 10, 2013
12.97
-0.04
--
-0.3074558032282859
Dec 09, 2013
13.01
0
--
0
Dec 06, 2013
13.01
0.14
--
1.0878010878010878
Dec 05, 2013
12.87
-0.07
--
-0.5409582689335394
Dec 04, 2013
12.94
-0.06
--
-0.46153846153846156
Dec 03, 2013
13
-0.11
--
-0.8390541571319603
Dec 02, 2013
13.11
-0.08
--
-0.6065200909780136
Nov 29, 2013
13.19
0.03
--
0.22796352583586627
Nov 27, 2013
13.16
0.04
--
0.3048780487804878
Nov 26, 2013
13.12
-0.01
--
-0.07616146230007616
Nov 25, 2013
13.13
-0.04
--
-0.30372057706909644
Nov 22, 2013
13.17
0.06
--
0.4576659038901602
Nov 21, 2013
13.11
0.07
--
0.5368098159509203
Nov 20, 2013
13.04
-0.11
--
-0.8365019011406845
Nov 19, 2013
13.15
-0.03
--
-0.2276176024279211
Nov 18, 2013
13.18
0.01
--
0.07593014426727411
Nov 15, 2013
13.17
0.11
--
0.8422664624808576
Nov 14, 2013
13.06
0.06
--
0.46153846153846156
Nov 13, 2013
13
0.04
--
0.30864197530864196
Nov 12, 2013
12.96
-0.04
--
-0.3076923076923077
Nov 11, 2013
13
0.03
--
0.2313030069390902
Nov 08, 2013
12.97
0.05
--
0.38699690402476783
Nov 07, 2013
12.92
-0.19
--
-1.4492753623188406
Nov 06, 2013
13.11
0.12
--
0.9237875288683602
Nov 05, 2013
12.99
-0.09
--
-0.6880733944954128
Nov 04, 2013
13.08
0.05
--
0.3837298541826554
Nov 01, 2013
13.03
-0.07
--
-0.5343511450381679
Oct 31, 2013
13.1
-0.07
--
-0.5315110098709187
Oct 30, 2013
13.17
-0.04
--
-0.3028009084027252
Oct 29, 2013
13.21
0.02
--
0.1516300227445034
Oct 28, 2013
13.19
-0.02
--
-0.1514004542013626
Oct 25, 2013
13.21
-0.04
--
-0.3018867924528302
Oct 24, 2013
13.25
0.09
--
0.6838905775075987
Oct 23, 2013
13.16
-0.13
--
-0.9781790820165538
Oct 22, 2013
13.29
0.14
--
1.064638783269962
Oct 21, 2013
13.15
0.02
--
0.15232292460015232
Oct 18, 2013
13.13
0.08
--
0.6130268199233716
Oct 17, 2013
13.05
0.14
--
1.0844306738962044
Oct 16, 2013
12.91
0.1
--
0.78064012490242
Oct 15, 2013
12.81
-0.03
--
-0.2336448598130841
Oct 14, 2013
12.84
0.03
--
0.234192037470726
Oct 11, 2013
12.81
0.08
--
0.6284367635506677
Oct 10, 2013
12.73
0.19
--
1.5151515151515151
Oct 09, 2013
12.54
0.05
--
0.400320256204964
Oct 08, 2013
12.49
-0.11
--
-0.873015873015873
Oct 07, 2013
12.6
-0.09
--
-0.7092198581560284
Oct 04, 2013
12.69
-0.01
--
-0.07874015748031496
Oct 03, 2013
12.7
-0.05
--
-0.39215686274509803
Oct 02, 2013
12.75
-0.02
--
-0.15661707126076743
Oct 01, 2013
12.77
0.07
--
0.5511811023622047
Sep 30, 2013
12.7
-0.09
--
-0.7036747458952306
Sep 27, 2013
12.79
-0.03
--
-0.23400936037441497
Sep 26, 2013
12.82
0.04
--
0.3129890453834116
Sep 25, 2013
12.78
0.03
--
0.23529411764705882
Sep 24, 2013
12.75
-0.01
--
-0.07836990595611286
Sep 23, 2013
12.76
-0.03
--
-0.23455824863174354
Sep 20, 2013
12.79
-0.06
--
-0.4669260700389105
Sep 19, 2013
12.85
-0.09
--
-0.6955177743431221
Sep 18, 2013
12.94
0.35
--
2.7799841143764894
Sep 17, 2013
12.59
0
--
0
Sep 16, 2013
12.59
0.1
--
0.800640512409928
Sep 13, 2013
12.49
0.05
--
0.40192926045016075
Sep 12, 2013
12.44
-0.07
--
-0.5595523581135092
Sep 11, 2013
12.51
0.05
--
0.4012841091492777
Sep 10, 2013
12.46
0.15
--
1.2185215272136474
Sep 09, 2013
12.31
0.15
--
1.2335526315789473
Sep 06, 2013
12.16
0.06
--
0.49586776859504134
Sep 05, 2013
12.1
-0.01
--
-0.08257638315441784
Sep 04, 2013
12.11
0.08
--
0.6650041562759768
Sep 03, 2013
12.03
0.21
--
1.7766497461928934
Aug 30, 2013
11.82
-0.13
--
-1.0878661087866108
Aug 29, 2013
11.95
-0.01
--
-0.08361204013377926
Aug 28, 2013
11.96
-0.03
--
-0.25020850708924103
Aug 27, 2013
11.99
-0.18
--
-1.4790468364831553
Aug 26, 2013
12.17
-0.07
--
-0.5718954248366013
Aug 23, 2013
12.24
0.09
--
0.7407407407407407
Aug 22, 2013
12.15
0.12
--
0.9975062344139651
Aug 21, 2013
12.03
-0.14
--
-1.1503697617091209
Aug 20, 2013
12.17
-0.03
--
-0.2459016393442623
Aug 19, 2013
12.2
-0.08
--
-0.6514657980456026
Aug 16, 2013
12.28
0.01
--
0.08149959250203749
Aug 15, 2013
12.27
-0.06
--
-0.48661800486618007
Aug 14, 2013
12.33
0
--
0
Aug 13, 2013
12.33
0.07
--
0.5709624796084829
Aug 12, 2013
12.26
-0.04
--
-0.3252032520325203
Aug 09, 2013
12.3
0.03
--
0.24449877750611246
Aug 08, 2013
12.27
0.09
--
0.7389162561576355
Aug 07, 2013
12.18
-0.05
--
-0.4088307440719542
Aug 06, 2013
12.23
-0.02
--
-0.16326530612244897
Aug 05, 2013
12.25
0
--
0
Aug 02, 2013
12.25
0.1
--
0.823045267489712
Aug 01, 2013
12.15
0.13
--
1.08153078202995
Jul 31, 2013
12.02
0.03
--
0.25020850708924103
Jul 30, 2013
11.99
0
--
0
Jul 29, 2013
11.99
-0.11
--
-0.9090909090909091
Jul 26, 2013
12.1
-0.09
--
-0.7383100902379
Jul 25, 2013
12.19
0.05
--
0.41186161449752884
Jul 24, 2013
12.14
-0.03
--
-0.2465078060805259
Jul 23, 2013
12.17
0.03
--
0.2471169686985173
Jul 22, 2013
12.14
0.05
--
0.41356492969396197
Jul 19, 2013
12.09
-0.01
--
-0.08264462809917356
Jul 18, 2013
12.1
0.07
0.01
0.5818786367414797
Jul 17, 2013
12.03
0.04
--
0.3336113427856547
Jul 16, 2013
11.99
0
--
0
Jul 15, 2013
11.99
0.06
--
0.5029337803855826
Jul 12, 2013
11.93
-0.08
--
-0.6661115736885929
Jul 11, 2013
12.01
0.3
--
2.5619128949615715
Jul 10, 2013
11.71
0.06
--
0.5150214592274678
Jul 09, 2013
11.65
0.06
--
0.5176876617773943
Jul 08, 2013
11.59
0.08
--
0.6950477845351868
Jul 05, 2013
11.51
0.04
--
0.34873583260680036
Jul 03, 2013
11.47
-0.02
--
-0.17406440382941687
Jul 02, 2013
11.49
-0.05
--
-0.43327556325823224
Jul 01, 2013
11.54
0.07
--
0.6102877070619006
Jun 27, 2013
11.47
0.14
--
1.235657546337158
Jun 26, 2013
11.33
0.07
--
0.6216696269982238
Jun 25, 2013
11.26
0.1
--
0.8960573476702509
Jun 24, 2013
11.16
-0.2
--
-1.7605633802816902
Jun 21, 2013
11.36
0.02
--
0.1763668430335097
Jun 20, 2013
11.34
-0.36
--
-3.076923076923077
Jun 19, 2013
11.7
-0.23
--
-1.9279128248114
Jun 18, 2013
11.93
0.05
--
0.4208754208754209
Jun 17, 2013
11.88
0.17
--
1.4517506404782237
Jun 14, 2013
11.71
-0.11
--
-0.9306260575296108
Jun 13, 2013
11.82
0.16
--
1.3722126929674099
Jun 12, 2013
11.66
-0.04
--
-0.3418803418803419
Jun 11, 2013
11.7
-0.12
--
-1.015228426395939
Jun 10, 2013
11.82
0.05
--
0.42480883602378927
Jun 07, 2013
11.77
0.09
--
0.7705479452054794
Jun 06, 2013
11.68
0.06
--
0.5163511187607573
Jun 05, 2013
11.62
-0.23
--
-1.9409282700421941
Jun 04, 2013
11.85
0.03
--
0.25380710659898476
Jun 03, 2013
11.82
0.08
--
0.6814310051107325
May 31, 2013
11.74
-0.25
--
-2.085070892410342
May 30, 2013
11.99
0.05
--
0.4187604690117253
May 29, 2013
11.94
-0.1
--
-0.8305647840531561
May 28, 2013
12.04
0.04
--
0.3333333333333333
May 24, 2013
12
-0.11
--
-0.9083402146985962
May 23, 2013
12.11
-0.19
--
-1.5447154471544715
May 22, 2013
12.3
-0.11
--
-0.8863819500402901
May 21, 2013
12.41
0.02
--
0.16142050040355124
May 20, 2013
12.39
0.09
--
0.7317073170731707
May 17, 2013
12.3
0.08
--
0.6546644844517185
May 16, 2013
12.22
-0.1
--
-0.8116883116883117
May 15, 2013
12.32
0.05
--
0.40749796251018744
May 14, 2013
12.27
0.04
--
0.3270645952575634
May 13, 2013
12.23
-0.02
--
-0.16326530612244897
May 10, 2013
12.25
0.07
--
0.5747126436781609
May 09, 2013
12.18
-0.15
--
-1.2165450121654502
May 08, 2013
12.33
0.13
--
1.0655737704918034
May 07, 2013
12.2
0.04
--
0.32894736842105265
May 06, 2013
12.16
-0.03
--
-0.2461033634126333
May 03, 2013
12.19
0.14
--
1.161825726141079
May 02, 2013
12.05
0
--
0
May 01, 2013
12.05
-0.07
--
-0.5775577557755776
Apr 30, 2013
12.12
0.06
--
0.4975124378109453
Apr 29, 2013
12.06
0.14
--
1.174496644295302
Apr 26, 2013
11.92
-0.01
--
-0.08382229673093043
Apr 25, 2013
11.93
0.07
--
0.5902192242833052
Apr 24, 2013
11.86
0.11
--
0.9361702127659575
Apr 23, 2013
11.75
0.16
--
1.380500431406385
Apr 22, 2013
11.59
0.04
--
0.3463203463203463
Apr 19, 2013
11.55
0.08
--
0.6974716652136007
Apr 18, 2013
11.47
-0.02
--
-0.17406440382941687
Apr 17, 2013
11.49
-0.25
--
-2.1294718909710393
Apr 16, 2013
11.74
0.16
--
1.381692573402418
Apr 15, 2013
11.58
-0.23
--
-1.947502116850127
Apr 12, 2013
11.81
-0.02
--
-0.16906170752324598
Apr 11, 2013
11.83
0.08
--
0.6808510638297872
Apr 10, 2013
11.75
0.16
--
1.380500431406385
Apr 09, 2013
11.59
0.06
--
0.5203816131830009
Apr 08, 2013
11.53
0.05
--
0.4355400696864111
Apr 05, 2013
11.48
-0.07
--
-0.6060606060606061
Apr 04, 2013
11.55
0.08
--
0.6974716652136007
Apr 03, 2013
11.47
-0.07
--
-0.6065857885615251
Apr 02, 2013
11.54
0.11
--
0.9623797025371829
Apr 01, 2013
11.43
-0.11
--
-0.9532062391681109
Mar 28, 2013
11.54
0.05
--
0.4351610095735422
Mar 27, 2013
11.49
-0.06
--
-0.5194805194805194
Mar 26, 2013
11.55
0.05
--
0.43478260869565216
Mar 25, 2013
11.5
-0.11
--
-0.9474590869939707
Mar 22, 2013
11.61
0.08
--
0.6938421509106678
Mar 21, 2013
11.53
-0.08
--
-0.6890611541774333
Mar 20, 2013
11.61
0.07
--
0.6065857885615251
Mar 19, 2013
11.54
-0.03
--
-0.25929127052722556
Mar 18, 2013
11.57
-0.15
--
-1.2798634812286689
Mar 15, 2013
11.72
--
--
--
Feb 15, 2013
11.41
-0.03
--
-0.26223776223776224
Feb 14, 2013
11.44
-0.07
--
-0.6081668114682884
Feb 13, 2013
11.51
0.03
--
0.2613240418118467
Feb 12, 2013
11.48
0.07
--
0.6134969325153374
Feb 11, 2013
11.41
-0.02
--
-0.17497812773403323
Feb 08, 2013
11.43
0.07
--
0.6161971830985915
Feb 07, 2013
11.36
-0.09
--
-0.7860262008733624
Feb 06, 2013
11.45
-0.01
--
-0.08726003490401396
Feb 05, 2013
11.46
0.06
--
0.5263157894736842
Feb 04, 2013
11.4
-0.21
--
-1.8087855297157622
Feb 01, 2013
11.61
0.08
--
0.6938421509106678
Jan 31, 2013
11.53
-0.02
--
-0.17316017316017315
Jan 30, 2013
11.55
0
--
0
Jan 29, 2013
11.55
0.1
--
0.8733624454148472
Jan 28, 2013
11.45
-0.06
--
-0.5212858384013901
Jan 25, 2013
11.51
0.11
--
0.9649122807017544
Jan 24, 2013
11.4
0.05
--
0.44052863436123346
Jan 23, 2013
11.35
0
--
0
Jan 22, 2013
11.35
0
--
0
Jan 18, 2013
11.35
-0.03
--
-0.26362038664323373
Jan 17, 2013
11.38
0.12
--
1.0657193605683837
Jan 16, 2013
11.26
-0.06
--
-0.5300353356890459
Jan 15, 2013
11.32
-0.02
--
-0.1763668430335097
Jan 14, 2013
11.34
0.02
--
0.17667844522968199
Jan 11, 2013
11.32
-0.01
--
-0.088261253309797
Jan 10, 2013
11.33
0.17
--
1.5232974910394266
Jan 09, 2013
11.16
0.05
--
0.45004500450045004
Jan 08, 2013
11.11
-0.07
--
-0.6261180679785331
Jan 07, 2013
11.18
-0.04
--
-0.35650623885918004
Jan 04, 2013
11.22
0.07
--
0.6278026905829597
Jan 03, 2013
11.15
-0.11
--
-0.9769094138543517
Jan 02, 2013
11.26
0.2
--
1.8083182640144666
Dec 31, 2012
11.06
0.12
--
1.0968921389396709
Dec 28, 2012
10.94
-0.1
--
-0.9057971014492754
Dec 27, 2012
11.04
0.04
--
0.36363636363636365
Dec 26, 2012
11
0.02
--
0.18214936247723132
Dec 24, 2012
10.98
-0.03
--
-0.2724795640326976
Dec 21, 2012
11.01
-0.1
--
-0.9000900090009001
Dec 20, 2012
11.11
0.09
--
0.8166969147005445
Dec 19, 2012
11.02
0.03
--
0.272975432211101
Dec 18, 2012
10.99
0.09
--
0.8256880733944955
Dec 17, 2012
10.9
-0.29
0.35
-2.59159964253798
Dec 14, 2012
11.19
0.06
--
0.5390835579514824
Dec 13, 2012
11.13
-0.05
--
-0.4472271914132379
Dec 12, 2012
11.18
0.05
--
0.44923629829290207
Dec 11, 2012
11.13
0.06
--
0.5420054200542005
Dec 10, 2012
11.07
0
--
0
Dec 07, 2012
11.07
0.01
--
0.09041591320072333
Dec 06, 2012
11.06
0.01
--
0.09049773755656108
Dec 05, 2012
11.05
0.02
--
0.1813236627379873
Dec 04, 2012
11.03
0.05
--
0.4553734061930783
Dec 03, 2012
10.98
0
--
0
Nov 30, 2012
10.98
0.01
--
0.09115770282588878
Nov 29, 2012
10.97
0.1
--
0.9199632014719411
Nov 28, 2012
10.87
0.08
--
0.7414272474513438
Nov 27, 2012
10.79
-0.05
--
-0.4612546125461255
Nov 26, 2012
10.84
-0.05
--
-0.4591368227731864
Nov 23, 2012
10.89
0.23
--
2.1575984990619137
Nov 21, 2012
10.66
0.04
--
0.3766478342749529
Nov 20, 2012
10.62
-0.01
--
-0.09407337723424271
Nov 19, 2012
10.63
0.22
--
2.1133525456292026
Nov 16, 2012
10.41
-0.01
--
-0.09596928982725528
Nov 15, 2012
10.42
0.03
--
0.28873917228103946
Nov 14, 2012
10.39
-0.1
--
-0.9532888465204957
Nov 13, 2012
10.49
-0.03
--
-0.28517110266159695
Nov 12, 2012
10.52
0
--
0
Nov 09, 2012
10.52
-0.01
--
-0.0949667616334283
Nov 08, 2012
10.53
-0.08
--
-0.7540056550424128
Nov 07, 2012
10.61
-0.17
--
-1.5769944341372912
Nov 06, 2012
10.78
0.07
--
0.6535947712418301
Nov 05, 2012
10.71
-0.01
--
-0.09328358208955224
Nov 02, 2012
10.72
-0.1
--
-0.9242144177449169
Nov 01, 2012
10.82
0.09
--
0.8387698042870456
Oct 31, 2012
10.73
0.01
--
0.09328358208955224
Oct 26, 2012
10.72
-0.02
--
-0.186219739292365
Oct 25, 2012
10.74
0.06
--
0.5617977528089888
Oct 24, 2012
10.68
0.02
--
0.18761726078799248
Oct 23, 2012
10.66
-0.23
--
-2.1120293847566574
Oct 22, 2012
10.89
0.05
--
0.4612546125461255
Oct 19, 2012
10.84
-0.11
--
-1.004566210045662
Oct 18, 2012
10.95
-0.04
--
-0.36396724294813465
Oct 17, 2012
10.99
0.1
--
0.9182736455463728
Oct 16, 2012
10.89
0.17
--
1.585820895522388
Oct 15, 2012
10.72
0.09
--
0.8466603951081844
Oct 12, 2012
10.63
-0.01
--
-0.09398496240601503
Oct 11, 2012
10.64
0.07
--
0.6622516556291391
Oct 10, 2012
10.57
-0.04
--
-0.3770028275212064
Oct 09, 2012
10.61
-0.14
--
-1.302325581395349
Oct 08, 2012
10.75
-0.07
--
-0.6469500924214417
Oct 05, 2012
10.82
0.03
--
0.27803521779425394
Oct 04, 2012
10.79
0.11
--
1.0299625468164795
Oct 03, 2012
10.68
-0.03
--
-0.2801120448179272
Oct 02, 2012
10.71
0.01
--
0.09345794392523364
Oct 01, 2012
10.7
0.08
--
0.7532956685499058
Sep 28, 2012
10.62
-0.18
--
-1.6666666666666667
Sep 27, 2012
10.8
0.12
--
1.1235955056179776
Sep 26, 2012
10.68
-0.11
--
-1.0194624652455977
Sep 25, 2012
10.79
-0.06
--
-0.5529953917050692
Sep 24, 2012
10.85
-0.05
--
-0.45871559633027525
Sep 21, 2012
10.9
0.02
--
0.18382352941176472
Sep 20, 2012
10.88
-0.06
--
-0.5484460694698354
Sep 19, 2012
10.94
0.05
--
0.4591368227731864
Sep 18, 2012
10.89
-0.07
--
-0.6386861313868614
Sep 17, 2012
10.96
-0.06
--
-0.5444646098003629
Sep 14, 2012
11.02
0.12
--
1.1009174311926606
Sep 13, 2012
10.9
0.16
--
1.48975791433892
Sep 12, 2012
10.74
0.07
--
0.6560449859418932
Sep 11, 2012
10.67
0.12
--
1.1374407582938388
Sep 10, 2012
10.55
-0.07
--
-0.6591337099811676
Sep 07, 2012
10.62
0.14
--
1.3358778625954197
Sep 06, 2012
10.48
0.25
--
2.4437927663734116
Sep 05, 2012
10.23
-0.03
--
-0.29239766081871343
Sep 04, 2012
10.26
-0.07
--
-0.6776379477250726
Aug 31, 2012
10.33
0.09
--
0.87890625
Aug 30, 2012
10.24
-0.13
--
-1.253616200578592
Aug 29, 2012
10.37
-0.02
--
-0.19249278152069296
Aug 28, 2012
10.39
-0.01
--
-0.09615384615384616
Aug 27, 2012
10.4
-0.02
--
-0.19193857965451055
Aug 24, 2012
10.42
0.01
--
0.09606147934678194
Aug 23, 2012
10.41
-0.08
--
-0.7626310772163966
Aug 22, 2012
10.49
0.01
--
0.09541984732824428
Aug 21, 2012
10.48
0.05
--
0.4793863854266539
Aug 20, 2012
10.43
-0.01
--
-0.09578544061302682
Aug 17, 2012
10.44
0.02
--
0.19193857965451055
Aug 16, 2012
10.42
0.12
--
1.1650485436893203
Aug 15, 2012
10.3
-0.02
--
-0.1937984496124031
Aug 14, 2012
10.32
0
--
0
Aug 13, 2012
10.32
-0.02
--
-0.19342359767891681
Aug 10, 2012
10.34
0
--
0
Aug 09, 2012
10.34
0.01
--
0.0968054211035818
Aug 08, 2012
10.33
0
--
0
Aug 07, 2012
10.33
0.09
--
0.87890625
Aug 06, 2012
10.24
0.05
--
0.49067713444553485
Aug 03, 2012
10.19
0.3
--
3.033367037411527
Aug 02, 2012
9.89
-0.1
--
-1.001001001001001
Aug 01, 2012
9.99
-0.02
--
-0.1998001998001998
Jul 31, 2012
10.01
-0.06
--
-0.5958291956305859
Jul 30, 2012
10.07
0.04
--
0.3988035892323031
Jul 27, 2012
10.03
0.17
--
1.7241379310344827
Jul 26, 2012
9.86
0.28
--
2.922755741127349
Jul 25, 2012
9.58
0.06
--
0.6302521008403361
Jul 24, 2012
9.52
-0.11
--
-1.142263759086189
Jul 23, 2012
9.63
-0.19
--
-1.934826883910387
Jul 20, 2012
9.82
-0.23
--
-2.288557213930348
Jul 19, 2012
10.05
0.09
0.01
0.9036144578313253
Jul 18, 2012
9.96
0.06
--
0.6060606060606061
Jul 17, 2012
9.9
0.04
--
0.4056795131845842
Jul 16, 2012
9.86
-0.01
--
-0.10131712259371833
Jul 13, 2012
9.87
0.15
--
1.5432098765432098
Jul 12, 2012
9.72
-0.11
--
-1.1190233977619533
Jul 11, 2012
9.83
0.03
--
0.30612244897959184
Jul 10, 2012
9.8
-0.04
--
-0.4065040650406504
Jul 09, 2012
9.84
-0.03
--
-0.303951367781155
Jul 06, 2012
9.87
-0.12
--
-1.2012012012012012
Jul 05, 2012
9.99
-0.15
--
-1.4792899408284024
Jul 03, 2012
10.14
0.08
--
0.7952286282306164
Jul 02, 2012
10.06
0.07
--
0.7007007007007007
Jun 29, 2012
9.99
0.35
--
3.6307053941908713
Jun 28, 2012
9.64
0
--
0
Jun 27, 2012
9.64
0.09
--
0.9424083769633508
Jun 26, 2012
9.55
0.04
--
0.4206098843322818
Jun 25, 2012
9.51
-0.17
--
-1.756198347107438
Jun 22, 2012
9.68
0.05
--
0.5192107995846313
Jun 21, 2012
9.63
-0.23
--
-2.332657200811359
Jun 20, 2012
9.86
0.04
--
0.4073319755600815
Jun 19, 2012
9.82
0.18
--
1.8672199170124482
Jun 18, 2012
9.64
-0.03
--
-0.31023784901758017
Jun 15, 2012
9.67
0.14
--
1.4690451206715636
Jun 14, 2012
9.53
0.06
--
0.6335797254487856
Jun 13, 2012
9.47
-0.05
--
-0.5252100840336135
Jun 12, 2012
9.52
0.14
--
1.492537313432836
Jun 11, 2012
9.38
-0.09
--
-0.9503695881731784
Jun 08, 2012
9.47
-0.02
--
-0.2107481559536354
Jun 07, 2012
9.49
0.02
--
0.21119324181626187
Jun 06, 2012
9.47
0.26
--
2.823018458197611
Jun 05, 2012
9.21
0.04
--
0.4362050163576881
Jun 04, 2012
9.17
0.06
--
0.6586169045005489
Jun 01, 2012
9.11
-0.21
--
-2.2532188841201717
May 31, 2012
9.32
0.04
--
0.43103448275862066
May 30, 2012
9.28
-0.23
--
-2.4185068349106205
May 29, 2012
9.51
0.11
--
1.1702127659574468
May 25, 2012
9.4
-0.03
--
-0.3181336161187699
May 24, 2012
9.43
-0.02
--
-0.21164021164021163
May 23, 2012
9.45
-0.13
--
-1.3569937369519833
May 22, 2012
9.58
-0.01
--
-0.10427528675703858
May 21, 2012
9.59
0.15
--
1.5889830508474576
May 18, 2012
9.44
-0.06
--
-0.631578947368421
May 17, 2012
9.5
-0.1
--
-1.0416666666666667
May 16, 2012
9.6
-0.09
--
-0.9287925696594427
May 15, 2012
9.69
-0.13
--
-1.3238289205702647
May 14, 2012
9.82
-0.18
--
-1.8
May 11, 2012
10
-0.05
--
-0.4975124378109453
May 10, 2012
10.05
0.05
--
0.5
May 09, 2012
10
-0.12
--
-1.1857707509881423
May 08, 2012
10.12
-0.14
--
-1.364522417153996
May 07, 2012
10.26
0.05
--
0.48971596474045054
May 04, 2012
10.21
-0.16
--
-1.5429122468659595
May 03, 2012
10.37
-0.06
--
-0.5752636625119847
May 02, 2012
10.43
-0.09
--
-0.8555133079847909
May 01, 2012
10.52
0.02
--
0.19047619047619047
Apr 30, 2012
10.5
-0.05
--
-0.47393364928909953
Apr 27, 2012
10.55
0.04
--
0.38058991436726924
Apr 26, 2012
10.51
0.04
--
0.38204393505253104
Apr 25, 2012
10.47
0.14
--
1.3552758954501452
Apr 24, 2012
10.33
0.08
--
0.7804878048780488
Apr 23, 2012
10.25
-0.18
--
-1.725790987535954
Apr 20, 2012
10.43
0.09
--
0.8704061895551257
Apr 19, 2012
10.34
-0.06
--
-0.5769230769230769
Apr 18, 2012
10.4
-0.07
--
-0.6685768863419294
Apr 17, 2012
10.47
0.17
--
1.6504854368932038
Apr 16, 2012
10.3
0.08
--
0.7827788649706457
Apr 13, 2012
10.22
-0.22
--
-2.10727969348659
Apr 12, 2012
10.44
0.18
--
1.7543859649122806
Apr 11, 2012
10.26
0.11
--
1.083743842364532
Apr 10, 2012
10.15
-0.21
--
-2.027027027027027
Apr 09, 2012
10.36
-0.03
--
-0.28873917228103946
Apr 05, 2012
10.39
-0.04
--
-0.3835091083413231
Apr 04, 2012
10.43
-0.24
--
-2.2492970946579196
Apr 03, 2012
10.67
-0.18
--
-1.6589861751152073
Apr 02, 2012
10.85
0.12
--
1.1183597390493942
Mar 30, 2012
10.73
0.06
--
0.5623242736644799
Mar 29, 2012
10.67
-0.08
--
-0.7441860465116279
Mar 28, 2012
10.75
-0.04
--
-0.3707136237256719
Mar 27, 2012
10.79
-0.07
--
-0.6445672191528545
Mar 26, 2012
10.86
0.15
--
1.4005602240896358
Mar 23, 2012
10.71
0.06
--
0.5633802816901409
Mar 22, 2012
10.65
-0.08
--
-0.7455731593662628
Mar 21, 2012
10.73
-0.05
--
-0.46382189239332094
Mar 20, 2012
10.78
-0.12
--
-1.1009174311926606
Mar 19, 2012
10.9
0.03
--
0.27598896044158233
Mar 16, 2012
10.87
0.09
--
0.8348794063079777
Mar 15, 2012
10.78
0.09
--
0.8419083255378859
Mar 14, 2012
10.69
-0.06
--
-0.5581395348837209
Mar 13, 2012
10.75
0.14
--
1.3195098963242224
Mar 12, 2012
10.61
-0.02
--
-0.18814675446848542
Mar 09, 2012
10.63
-0.05
--
-0.4681647940074906
Mar 08, 2012
10.68
0.23
--
2.200956937799043
Mar 07, 2012
10.45
0.1
--
0.966183574879227
Mar 06, 2012
10.35
-0.32
--
-2.999062792877226
Mar 05, 2012
10.67
-0.04
--
-0.3734827264239029
Mar 02, 2012
10.71
-0.1
--
-0.9250693802035153
Mar 01, 2012
10.81
0.1
--
0.9337068160597572
Feb 29, 2012
10.71
-0.11
--
-1.0166358595194085
Feb 28, 2012
10.82
0.1
--
0.9328358208955224
Feb 27, 2012
10.72
-0.08
--
-0.7407407407407407
Feb 24, 2012
10.8
0.07
--
0.65237651444548
Feb 23, 2012
10.73
0.08
--
0.7511737089201878
Feb 22, 2012
10.65
-0.03
--
-0.2808988764044944
Feb 21, 2012
10.68
0.04
--
0.37593984962406013
Feb 17, 2012
10.64
0.04
--
0.37735849056603776
Feb 16, 2012
10.6
0.12
--
1.1450381679389312
Feb 15, 2012
10.48
0.02
--
0.19120458891013384
Feb 14, 2012
10.46
-0.08
--
-0.7590132827324478
Feb 13, 2012
10.54
0.12
--
1.1516314779270633
Feb 10, 2012
10.42
-0.18
--
-1.6981132075471699
Feb 09, 2012
10.6
0.01
--
0.09442870632672333
Feb 08, 2012
10.59
0.03
--
0.2840909090909091
Feb 07, 2012
10.56
0.07
--
0.667302192564347
Feb 06, 2012
10.49
-0.05
--
-0.47438330170777987
Feb 03, 2012
10.54
0.16
--
1.5414258188824663
Feb 02, 2012
10.38
0.02
--
0.19305019305019305
Feb 01, 2012
10.36
0.17
--
1.6683022571148185
Jan 31, 2012
10.19
0.03
--
0.2952755905511811
Jan 30, 2012
10.16
-0.13
--
-1.2633624878522838
Jan 27, 2012
10.29
0.03
--
0.29239766081871343
Jan 26, 2012
10.26
0.02
--
0.1953125
Jan 25, 2012
10.24
0.11
--
1.0858835143139192
Jan 24, 2012
10.13
-0.05
--
-0.4911591355599214
Jan 23, 2012
10.18
0.07
--
0.6923837784371909
Jan 20, 2012
10.11
0.04
--
0.3972194637537239
Jan 19, 2012
10.07
0.11
--
1.104417670682731
Jan 18, 2012
9.96
0.16
--
1.6326530612244898
Jan 17, 2012
9.8
0.11
--
1.1351909184726523
Jan 13, 2012
9.69
-0.09
--
-0.9202453987730062
Jan 12, 2012
9.78
0.04
--
0.4106776180698152
Jan 11, 2012
9.74
-0.04
--
-0.40899795501022496
Jan 10, 2012
9.78
0.14
--
1.4522821576763485
Jan 09, 2012
9.64
0.01
--
0.10384215991692627
Jan 06, 2012
9.63
-0.09
--
-0.9259259259259259
Jan 05, 2012
9.72
-0.15
--
-1.5197568389057752
Jan 04, 2012
9.87
-0.05
--
-0.5040322580645161
Jan 03, 2012
9.92
0.3
--
3.1185031185031185
Dec 30, 2011
9.62
0.03
--
0.31282586027111575
Dec 29, 2011
9.59
0.12
--
1.2671594508975712
Dec 28, 2011
9.47
-0.16
--
-1.6614745586708204
Dec 27, 2011
9.63
-0.01
--
-0.1037344398340249
Dec 23, 2011
9.64
0.06
--
0.6263048016701461
Dec 22, 2011
9.58
0.07
--
0.7360672975814931
Dec 21, 2011
9.51
-0.03
--
-0.31446540880503143
Dec 20, 2011
9.54
0.29
--
3.135135135135135
Dec 19, 2011
9.25
-0.09
--
-0.9635974304068522
Dec 16, 2011
9.34
-0.02
--
-0.21367521367521367
Dec 15, 2011
9.36
0.05
--
0.5370569280343717
Dec 14, 2011
9.31
-0.46
0.327355
-4.7082906857727735
Dec 13, 2011
9.77
-0.13
--
-1.3131313131313131
Dec 12, 2011
9.9
-0.27
--
-2.6548672566371683
Dec 09, 2011
10.17
0.19
--
1.9038076152304608
Dec 08, 2011
9.98
-0.27
--
-2.6341463414634148
Dec 07, 2011
10.25
0.03
--
0.29354207436399216
Dec 06, 2011
10.22
-0.02
--
-0.1953125
Dec 05, 2011
10.24
0.08
--
0.7874015748031497
Dec 02, 2011
10.16
0.02
--
0.19723865877712032
Dec 01, 2011
10.14
-0.07
--
-0.6856023506366308
Nov 30, 2011
10.21
0.46
--
4.717948717948718
Nov 29, 2011
9.75
0.07
--
0.7231404958677686
Nov 28, 2011
9.68
0.37
--
3.9742212674543502
Nov 25, 2011
9.31
-0.04
--
-0.42780748663101603
Nov 23, 2011
9.35
-0.26
--
-2.705515088449532
Nov 22, 2011
9.61
-0.03
--
-0.3112033195020747
Nov 21, 2011
9.64
-0.25
--
-2.5278058645096055
Nov 18, 2011
9.89
0
--
0
Nov 17, 2011
9.89
-0.1
--
-1.001001001001001
Nov 16, 2011
9.99
-0.17
--
-1.6732283464566928
Nov 15, 2011
10.16
-0.03
--
-0.2944062806673209
Nov 14, 2011
10.19
-0.17
--
-1.640926640926641
Nov 11, 2011
10.36
0.26
--
2.5742574257425743
Nov 10, 2011
10.1
0.06
--
0.5976095617529881
Nov 09, 2011
10.04
-0.45
--
-4.289799809342231
Nov 08, 2011
10.49
0.1
--
0.9624639076034649
Nov 07, 2011
10.39
0.02
--
0.19286403085824494
Nov 04, 2011
10.37
-0.11
--
-1.049618320610687
Nov 03, 2011
10.48
0.24
--
2.34375
Nov 02, 2011
10.24
0.1
--
0.9861932938856016
Nov 01, 2011
10.14
-0.34
--
-3.2442748091603053
Oct 31, 2011
10.48
-0.54
--
-4.900181488203267
Oct 28, 2011
11.02
-0.07
--
-0.6311992786293958
Oct 27, 2011
11.09
0.56
--
5.318138651471985
Oct 26, 2011
10.53
0.12
--
1.1527377521613833
Oct 25, 2011
10.41
-0.16
--
-1.5137180700094608
Oct 24, 2011
10.57
0.17
--
1.6346153846153846
Oct 21, 2011
10.4
0.23
--
2.2615535889872174
Oct 20, 2011
10.17
-0.01
--
-0.09823182711198428
Oct 19, 2011
10.18
-0.13
--
-1.2609117361784674
Oct 18, 2011
10.31
0.1
--
0.9794319294809011
Oct 17, 2011
10.21
-0.22
--
-2.109300095877277
Oct 14, 2011
10.43
0.12
--
1.1639185257032008
Oct 13, 2011
10.31
-0.01
--
-0.09689922480620156
Oct 12, 2011
10.32
0.18
--
1.7751479289940828
Oct 11, 2011
10.14
-0.04
--
-0.3929273084479371
Oct 10, 2011
10.18
0.38
--
3.877551020408163
Oct 07, 2011
9.8
-0.04
--
-0.4065040650406504
Oct 06, 2011
9.84
0.28
--
2.928870292887029
Oct 05, 2011
9.56
0.16
--
1.702127659574468
Oct 04, 2011
9.4
0.08
--
0.8583690987124464
Oct 03, 2011
9.32
-0.27
--
-2.815432742440042
Sep 30, 2011
9.59
-0.27
--
-2.738336713995943
Sep 29, 2011
9.86
0.16
--
1.6494845360824741
Sep 28, 2011
9.7
-0.15
--
-1.5228426395939085
Sep 27, 2011
9.85
0.29
--
3.0334728033472804
Sep 26, 2011
9.56
0.15
--
1.5940488841657812
Sep 23, 2011
9.41
0.08
--
0.857449088960343
Sep 22, 2011
9.33
-0.35
--
-3.615702479338843
Sep 21, 2011
9.68
-0.25
--
-2.5176233635448138
Sep 20, 2011
9.93
0.03
--
0.30303030303030304
Sep 19, 2011
9.9
-0.24
--
-2.366863905325444
Sep 16, 2011
10.14
0.02
--
0.1976284584980237
Sep 15, 2011
10.12
0.23
--
2.3255813953488373
Sep 14, 2011
9.89
0.11
--
1.1247443762781186
Sep 13, 2011
9.78
0.1
--
1.0330578512396693
Sep 12, 2011
9.68
-0.12
--
-1.2244897959183674
Sep 09, 2011
9.8
-0.32
--
-3.1620553359683794
Sep 08, 2011
10.12
-0.16
--
-1.556420233463035
Sep 07, 2011
10.28
0.32
--
3.21285140562249
Sep 06, 2011
9.96
-0.43
--
-4.138594802694899
Sep 02, 2011
10.39
-0.26
--
-2.4413145539906105
Sep 01, 2011
10.65
-0.06
--
-0.5602240896358543
Aug 31, 2011
10.71
0.19
--
1.806083650190114
Aug 30, 2011
10.52
-0.01
--
-0.0949667616334283
Aug 29, 2011
10.53
0.2
--
1.936108422071636
Aug 26, 2011
10.33
0.1
--
0.9775171065493646
Aug 25, 2011
10.23
-0.17
--
-1.6346153846153846
Aug 24, 2011
10.4
0.01
--
0.09624639076034648
Aug 23, 2011
10.39
0.25
--
2.465483234714004
Aug 22, 2011
10.14
0.07
--
0.6951340615690169
Aug 19, 2011
10.07
-0.17
--
-1.66015625
Aug 18, 2011
10.24
-0.51
--
-4.744186046511628
Aug 17, 2011
10.75
0.08
--
0.7497656982193065
Aug 16, 2011
10.67
-0.12
--
-1.1121408711770158
Aug 15, 2011
10.79
0.23
--
2.178030303030303
Aug 12, 2011
10.56
0.16
--
1.5384615384615385
Aug 11, 2011
10.4
0.39
--
3.896103896103896
Aug 10, 2011
10.01
-0.55
--
-5.208333333333333
Aug 09, 2011
10.56
0.54
--
5.389221556886228
Aug 08, 2011
10.02
-0.69
--
-6.442577030812325
Aug 05, 2011
10.71
0.05
--
0.46904315196998125
Aug 04, 2011
10.66
-0.69
--
-6.079295154185022
Aug 03, 2011
11.35
-0.01
--
-0.0880281690140845
Aug 02, 2011
11.36
-0.27
--
-2.3215821152192606
Aug 01, 2011
11.63
-0.13
--
-1.1054421768707483
Jul 29, 2011
11.76
-0.01
--
-0.08496176720475786
Jul 28, 2011
11.77
-0.04
--
-0.3386960203217612
Jul 27, 2011
11.81
-0.24
--
-1.991701244813278
Jul 26, 2011
12.05
0.07
--
0.5843071786310517
Jul 25, 2011
11.98
-0.06
--
-0.4983388704318937
Jul 22, 2011
12.04
0.04
--
0.3333333333333333
Jul 21, 2011
12
0.2
0.022519
1.694915254237288
Jul 20, 2011
11.8
0.16
--
1.3745704467353952
Jul 19, 2011
11.64
0.14
--
1.2173913043478262
Jul 18, 2011
11.5
-0.19
--
-1.6253207869974338
Jul 15, 2011
11.69
0.02
--
0.1713796058269066
Jul 14, 2011
11.67
-0.08
--
-0.6808510638297872
Jul 13, 2011
11.75
0.19
--
1.643598615916955
Jul 12, 2011
11.56
-0.09
--
-0.7725321888412017
Jul 11, 2011
11.65
-0.47
--
-3.877887788778878
Jul 07, 2011
12.12
0.1
--
0.831946755407654
Jul 06, 2011
12.02
-0.07
--
-0.5789909015715468
Jul 05, 2011
12.09
-0.06
--
-0.49382716049382713
Jul 01, 2011
12.15
0.12
--
0.9975062344139651
Jun 30, 2011
12.03
0.17
--
1.433389544688027
Jun 29, 2011
11.86
0.22
--
1.8900343642611683
Jun 28, 2011
11.64
0.12
--
1.0416666666666667
Jun 27, 2011
11.52
0.07
--
0.611353711790393
Jun 24, 2011
11.45
-0.09
--
-0.779896013864818
Jun 23, 2011
11.54
-0.12
--
-1.0291595197255574
Jun 22, 2011
11.66
-0.1
--
-0.8503401360544217
Jun 21, 2011
11.76
0.23
--
1.99479618386817
Jun 20, 2011
11.53
-0.03
--
-0.25951557093425603
Jun 17, 2011
11.56
0.09
--
0.7846556233653008
Jun 16, 2011
11.47
-0.04
--
-0.3475238922675934
Jun 15, 2011
11.51
-0.34
--
-2.869198312236287
Jun 14, 2011
11.85
0.15
--
1.2820512820512822
Jun 13, 2011
11.7
0.07
--
0.6018916595012898
Jun 10, 2011
11.63
-0.25
--
-2.1043771043771042
Jun 09, 2011
11.88
0.07
--
0.5927180355630821
Jun 08, 2011
11.81
-0.14
--
-1.1715481171548117
Jun 07, 2011
11.95
0.08
--
0.6739679865206403
Jun 06, 2011
11.87
-0.12
--
-1.0008340283569641
Jun 03, 2011
11.99
0.01
--
0.08347245409015025
Jun 02, 2011
11.98
0.02
--
0.16722408026755853
Jun 01, 2011
11.96
-0.23
--
-1.8867924528301887
May 31, 2011
12.19
0.32
--
2.695871946082561
May 26, 2011
11.87
0.1
--
0.8496176720475785
May 25, 2011
11.77
0.06
--
0.5123825789923142
May 24, 2011
11.71
0.07
--
0.6013745704467354
May 23, 2011
11.64
-0.28
--
-2.348993288590604
May 20, 2011
11.92
-0.15
--
-1.2427506213753108
May 19, 2011
12.07
0.09
--
0.7512520868113522
May 18, 2011
11.98
0.07
--
0.5877413937867338
May 17, 2011
11.91
-0.01
--
-0.08389261744966443
May 16, 2011
11.92
-0.03
--
-0.2510460251046025
May 13, 2011
11.95
-0.17
--
-1.4026402640264026
May 12, 2011
12.12
0
--
0
May 11, 2011
12.12
-0.17
--
-1.3832384052074858
May 10, 2011
12.29
0.1
--
0.8203445447087777
May 09, 2011
12.19
0.04
--
0.3292181069958848
May 06, 2011
12.15
0.04
--
0.33030553261767137
May 05, 2011
12.11
-0.23
--
-1.8638573743922204
May 04, 2011
12.34
-0.13
--
-1.0425020048115476
May 03, 2011
12.47
-0.08
--
-0.6374501992031872
Apr 29, 2011
12.55
0.03
--
0.23961661341853036
Apr 28, 2011
12.52
0.08
--
0.6430868167202572
Apr 27, 2011
12.44
0.15
--
1.2205044751830756
Apr 26, 2011
12.29
0.09
--
0.7377049180327869
Apr 25, 2011
12.2
0
--
0
Apr 21, 2011
12.2
0.08
--
0.6600660066006601
Apr 20, 2011
12.12
0.3
--
2.5380710659898478
Apr 19, 2011
11.82
0.09
--
0.7672634271099744
Apr 18, 2011
11.73
-0.24
--
-2.0050125313283207
Apr 15, 2011
11.97
-0.03
--
-0.25
Apr 14, 2011
12
0.02
--
0.1669449081803005
Apr 13, 2011
11.98
0.06
--
0.5033557046979866
Apr 12, 2011
11.92
-0.11
--
-0.914380714879468
Apr 11, 2011
12.03
-0.05
--
-0.4139072847682119
Apr 08, 2011
12.08
0.15
--
1.2573344509639564
Apr 07, 2011
11.93
-0.07
--
-0.5833333333333334
Apr 06, 2011
12
0.11
--
0.9251471825063078
Apr 05, 2011
11.89
-0.04
--
-0.3352891869237217
Apr 04, 2011
11.93
0
--
0
Apr 01, 2011
11.93
0.13
--
1.1016949152542372
Mar 31, 2011
11.8
-0.07
--
-0.5897219882055602
Mar 30, 2011
11.87
0.13
--
1.1073253833049403
Mar 29, 2011
11.74
0.05
--
0.42771599657827203
Mar 28, 2011
11.69
0
--
0
Mar 25, 2011
11.69
-0.09
--
-0.7640067911714771
Mar 24, 2011
11.78
0.13
--
1.1158798283261802
Mar 23, 2011
11.65
0
--
0
Mar 22, 2011
11.65
-0.02
--
-0.1713796058269066
Mar 21, 2011
11.67
0.26
--
2.2787028921998247
Mar 18, 2011
11.41
0.16
--
1.4222222222222223
Mar 17, 2011
11.25
0.34
--
3.1164069660861595
Mar 16, 2011
10.91
-0.3
--
-2.6761819803746656
Mar 15, 2011
11.21
-0.26
--
-2.2667829119442024
Mar 14, 2011
11.47
-0.24
--
-2.049530315969257
Mar 11, 2011
11.71
0.02
--
0.1710863986313088
Mar 10, 2011
11.69
-0.28
--
-2.3391812865497075
Mar 09, 2011
11.97
0
--
0
Mar 08, 2011
11.97
0.01
--
0.08361204013377926
Mar 07, 2011
11.96
-0.1
--
-0.8291873963515755
Mar 04, 2011
12.06
-0.07
--
-0.5770816158285244
Mar 03, 2011
12.13
0.11
--
0.9151414309484193
Mar 02, 2011
12.02
0.05
--
0.4177109440267335
Mar 01, 2011
11.97
-0.15
--
-1.2376237623762376
Feb 28, 2011
12.12
0.11
--
0.9159034138218152
Feb 25, 2011
12.01
0.15
--
1.2647554806070826
Feb 24, 2011
11.86
-0.01
--
-0.08424599831508003
Feb 23, 2011
11.87
0
--
0
Feb 22, 2011
11.87
-0.31
--
-2.5451559934318553
Feb 18, 2011
12.18
0.03
--
0.24691358024691357
Feb 17, 2011
12.15
0.06
--
0.49627791563275436
Feb 16, 2011
12.09
0.14
--
1.1715481171548117
Feb 15, 2011
11.95
-0.02
--
-0.1670843776106934
Feb 14, 2011
11.97
0.03
--
0.25125628140703515
Feb 11, 2011
11.94
0.01
--
0.08382229673093043
Feb 10, 2011
11.93
-0.11
--
-0.9136212624584718
Feb 09, 2011
12.04
-0.01
--
-0.08298755186721991
Feb 08, 2011
12.05
0.06
--
0.5004170141784821
Feb 07, 2011
11.99
0.04
--
0.33472803347280333
Feb 04, 2011
11.95
0
--
0
Feb 03, 2011
11.95
-0.05
--
-0.4166666666666667
Feb 02, 2011
12
0.02
--
0.1669449081803005
Feb 01, 2011
11.98
0.27
--
2.3057216054654144
Jan 31, 2011
11.71
0.08
--
0.6878761822871883
Jan 28, 2011
11.63
-0.23
--
-1.93929173693086
Jan 27, 2011
11.86
0.04
--
0.338409475465313
Jan 26, 2011
11.82
0.05
--
0.42480883602378927
Jan 25, 2011
11.77
0
--
0
Jan 24, 2011
11.77
0.1
--
0.856898029134533
Jan 21, 2011
11.67
0.07
--
0.603448275862069
Jan 20, 2011
11.6
-0.11
--
-0.9393680614859095
Jan 19, 2011
11.71
-0.06
--
-0.5097706032285472
Jan 18, 2011
11.77
0.08
--
0.6843455945252352
Jan 14, 2011
11.69
0.05
--
0.42955326460481097
Jan 13, 2011
11.64
0.05
--
0.4314063848144953
Jan 12, 2011
11.59
0.23
--
2.0246478873239435
Jan 11, 2011
11.36
0.1
--
0.8880994671403197
Jan 10, 2011
11.26
-0.04
--
-0.35398230088495575
Jan 07, 2011
11.3
-0.06
--
-0.528169014084507
Jan 06, 2011
11.36
-0.07
--
-0.6124234470691163
Jan 05, 2011
11.43
-0.08
--
-0.6950477845351868
Jan 04, 2011
11.51
0
--
0
Jan 03, 2011
11.51
0.09
--
0.7880910683012259
Dec 31, 2010
11.42
0.02
--
0.17543859649122806
Dec 30, 2010
11.4
-0.06
--
-0.5235602094240838
Dec 29, 2010
11.46
0.11
--
0.9691629955947136
Dec 28, 2010
11.35
0.02
--
0.176522506619594
Dec 27, 2010
11.33
-0.03
--
-0.2640845070422535
Dec 23, 2010
11.36
0.02
--
0.1763668430335097
Dec 22, 2010
11.34
0.01
--
0.088261253309797
Dec 21, 2010
11.33
0.09
--
0.800711743772242
Dec 20, 2010
11.24
0
--
0
Dec 17, 2010
11.24
-0.06
--
-0.5309734513274337
Dec 16, 2010
11.3
-0.18
0.269142
-1.5679442508710801
Dec 15, 2010
11.48
-0.18
--
-1.5437392795883362
Dec 14, 2010
11.66
0.04
--
0.3442340791738382
Dec 13, 2010
11.62
0.14
--
1.2195121951219512
Dec 10, 2010
11.48
0
--
0
Dec 09, 2010
11.48
0.02
--
0.17452006980802792
Dec 08, 2010
11.46
0.05
--
0.43821209465381245
Dec 07, 2010
11.41
0
--
0
Dec 06, 2010
11.41
-0.06
--
-0.5231037489102005
Dec 03, 2010
11.47
0.13
--
1.146384479717813
Dec 02, 2010
11.34
0.21
--
1.8867924528301887
Dec 01, 2010
11.13
0.31
--
2.865064695009242
Nov 30, 2010
10.82
-0.15
--
-1.3673655423883317
Nov 29, 2010
10.97
-0.11
--
-0.9927797833935018
Nov 26, 2010
11.08
-0.14
--
-1.2477718360071302
Nov 24, 2010
11.22
0.13
--
1.1722272317403066
Nov 23, 2010
11.09
-0.35
--
-3.0594405594405596
Nov 22, 2010
11.44
-0.09
--
-0.7805724197745013
Nov 19, 2010
11.53
0
--
0
Nov 18, 2010
11.53
0.27
--
2.3978685612788633
Nov 17, 2010
11.26
0.06
--
0.5357142857142857
Nov 16, 2010
11.2
-0.27
--
-2.353966870095902
Nov 15, 2010
11.47
-0.01
--
-0.08710801393728224
Nov 12, 2010
11.48
-0.09
--
-0.7778738115816768
Nov 11, 2010
11.57
-0.1
--
-0.856898029134533
Nov 10, 2010
11.67
0.02
--
0.17167381974248927
Nov 09, 2010
11.65
-0.09
--
-0.7666098807495741
Nov 08, 2010
11.74
-0.07
--
-0.5927180355630821
Nov 05, 2010
11.81
-0.06
--
-0.5054759898904801
Nov 04, 2010
11.87
0.27
--
2.3275862068965516
Nov 03, 2010
11.6
0.08
--
0.6944444444444444
Nov 02, 2010
11.52
0.15
--
1.3192612137203166
Nov 01, 2010
11.37
-0.04
--
-0.35056967572305
Oct 29, 2010
11.41
0.01
--
0.08771929824561403
Oct 28, 2010
11.4
0.11
--
0.9743135518157662
Oct 27, 2010
11.29
-0.12
--
-1.0517090271691498
Oct 26, 2010
11.41
-0.09
--
-0.782608695652174
Oct 25, 2010
11.5
0.04
--
0.34904013961605584
Oct 22, 2010
11.46
0.02
--
0.17482517482517482
Oct 21, 2010
11.44
-0.03
--
-0.26155187445510025
Oct 20, 2010
11.47
0.21
--
1.8650088809946714
Oct 19, 2010
11.26
-0.29
--
-2.5108225108225106
Oct 18, 2010
11.55
0.07
--
0.6097560975609756
Oct 15, 2010
11.48
-0.07
--
-0.6060606060606061
Oct 14, 2010
11.55
0.1
--
0.8733624454148472
Oct 13, 2010
11.45
0.12
--
1.059135039717564
Oct 12, 2010
11.33
-0.01
--
-0.08818342151675485
Oct 11, 2010
11.34
-0.03
--
-0.2638522427440633
Oct 08, 2010
11.37
0.06
--
0.5305039787798409
Oct 07, 2010
11.31
-0.01
--
-0.08833922261484099
Oct 06, 2010
11.32
0.11
--
0.9812667261373773
Oct 05, 2010
11.21
0.26
--
2.374429223744292
Oct 04, 2010
10.95
-0.13
--
-1.1732851985559567
Oct 01, 2010
11.08
0.09
--
0.818926296633303
Sep 30, 2010
10.99
-0.06
--
-0.5429864253393665
Sep 29, 2010
11.05
-0.02
--
-0.18066847335140018
Sep 28, 2010
11.07
0.06
--
0.5449591280653951
Sep 27, 2010
11.01
-0.04
--
-0.36199095022624433
Sep 24, 2010
11.05
0.27
--
2.504638218923933
Sep 23, 2010
10.78
-0.1
--
-0.9191176470588235
Sep 22, 2010
10.88
-0.03
--
-0.27497708524289644
Sep 21, 2010
10.91
0.04
--
0.36798528058877644
Sep 20, 2010
10.87
0.18
--
1.6838166510757717
Sep 17, 2010
10.69
-0.07
--
-0.6505576208178439
Sep 16, 2010
10.76
-0.05
--
-0.46253469010175763
Sep 15, 2010
10.81
0.01
--
0.09259259259259259
Sep 14, 2010
10.8
0.08
--
0.746268656716418
Sep 13, 2010
10.72
0.17
--
1.6113744075829384
Sep 10, 2010
10.55
0.02
--
0.1899335232668566
Sep 09, 2010
10.53
0.1
--
0.9587727708533078
Sep 08, 2010
10.43
0.06
--
0.5785920925747348
Sep 07, 2010
10.37
-0.13
--
-1.2380952380952381
Sep 03, 2010
10.5
0.11
--
1.0587102983638113
Sep 02, 2010
10.39
0.04
--
0.3864734299516908
Sep 01, 2010
10.35
0.37
--
3.7074148296593186
Aug 31, 2010
9.98
0
--
0
Aug 30, 2010
9.98
-0.1
--
-0.9920634920634921
Aug 27, 2010
10.08
0.14
--
1.408450704225352
Aug 26, 2010
9.94
0.05
--
0.5055611729019212
Aug 25, 2010
9.89
-0.03
--
-0.3024193548387097
Aug 24, 2010
9.92
-0.13
--
-1.2935323383084578
Aug 23, 2010
10.05
-0.03
--
-0.2976190476190476
Aug 20, 2010
10.08
-0.13
--
-1.2732615083251715
Aug 19, 2010
10.21
-0.12
--
-1.1616650532429815
Aug 18, 2010
10.33
0
--
0
Aug 17, 2010
10.33
0.12
--
1.1753183153770812
Aug 16, 2010
10.21
0.06
--
0.5911330049261084
Aug 13, 2010
10.15
-0.03
--
-0.29469548133595286
Aug 12, 2010
10.18
-0.02
--
-0.19607843137254902
Aug 11, 2010
10.2
-0.46
--
-4.315196998123827
Aug 10, 2010
10.66
-0.07
--
-0.65237651444548
Aug 09, 2010
10.73
0.03
--
0.2803738317757009
Aug 06, 2010
10.7
0.01
--
0.09354536950420954
Aug 05, 2010
10.69
0.01
--
0.09363295880149813
Aug 04, 2010
10.68
-0.01
--
-0.09354536950420954
Aug 03, 2010
10.69
0.01
--
0.09363295880149813
Aug 02, 2010
10.68
0.32
--
3.088803088803089
Jul 30, 2010
10.36
-0.05
--
-0.4803073967339097
Jul 29, 2010
10.41
0.04
--
0.3857280617164899
Jul 28, 2010
10.37
-0.03
--
-0.28846153846153844
Jul 27, 2010
10.4
0.05
--
0.4830917874396135
Jul 26, 2010
10.35
0.08
--
0.7789678675754625
Jul 23, 2010
10.27
0.1
--
0.983284169124877
Jul 22, 2010
10.17
0.24
0.064556
2.416918429003021
Jul 21, 2010
9.93
-0.14
--
-1.3902681231380338
Jul 20, 2010
10.07
0.04
--
0.3988035892323031
Jul 19, 2010
10.03
0.02
--
0.1998001998001998
Jul 16, 2010
10.01
-0.28
--
-2.7210884353741496
Jul 15, 2010
10.29
0.05
--
0.48828125
Jul 14, 2010
10.24
0.05
--
0.49067713444553485
Jul 13, 2010
10.19
0.18
--
1.7982017982017982
Jul 12, 2010
10.01
-0.01
--
-0.0998003992015968
Jul 09, 2010
10.02
0
--
0
Jul 08, 2010
10.02
0.1
--
1.0080645161290323
Jul 07, 2010
9.92
0.24
--
2.479338842975207
Jul 06, 2010
9.68
0.18
--
1.894736842105263
Jul 02, 2010
9.5
-0.01
--
-0.10515247108307045
Jul 01, 2010
9.51
0.09
--
0.9554140127388535
Jun 30, 2010
9.42
-0.05
--
-0.5279831045406547
Jun 29, 2010
9.47
-0.31
--
-3.1697341513292434
Jun 28, 2010
9.78
-0.06
--
-0.6097560975609756
Jun 25, 2010
9.84
0.05
--
0.5107252298263534
Jun 24, 2010
9.79
-0.17
--
-1.7068273092369477
Jun 23, 2010
9.96
0.02
--
0.2012072434607646
Jun 22, 2010
9.94
-0.1
--
-0.9960159362549801
Jun 21, 2010
10.04
0.02
--
0.1996007984031936
Jun 18, 2010
10.02
-0.01
--
-0.09970089730807577
Jun 17, 2010
10.03
0.09
--
0.9054325955734407
Jun 16, 2010
9.94
-0.05
--
-0.5005005005005005
Jun 15, 2010
9.99
0.23
--
2.3565573770491803
Jun 14, 2010
9.76
0.1
--
1.0351966873706004
Jun 11, 2010
9.66
0.03
--
0.3115264797507788
Jun 10, 2010
9.63
0.33
--
3.5483870967741935
Jun 09, 2010
9.3
0.01
--
0.10764262648008611
Jun 08, 2010
9.29
0.09
--
0.9782608695652174
Jun 07, 2010
9.2
-0.14
--
-1.4989293361884368
Jun 04, 2010
9.34
-0.34
--
-3.512396694214876
Jun 03, 2010
9.68
0.02
--
0.2070393374741201
Jun 02, 2010
9.66
0.15
--
1.5772870662460567
Jun 01, 2010
9.51
-0.05
--
-0.5230125523012552
May 28, 2010
9.56
-0.14
--
-1.443298969072165
May 27, 2010
9.7
0.43
--
4.638619201725998
May 26, 2010
9.27
-0.08
--
-0.8556149732620321
May 25, 2010
9.35
-0.1
--
-1.0582010582010581
May 24, 2010
9.45
-0.15
--
-1.5625
May 21, 2010
9.6
0.12
--
1.2658227848101267
May 20, 2010
9.48
-0.26
--
-2.6694045174537986
May 19, 2010
9.74
0.02
--
0.205761316872428
May 18, 2010
9.72
-0.2
--
-2.0161290322580645
May 17, 2010
9.92
0
--
0
May 14, 2010
9.92
-0.28
--
-2.7450980392156863
May 13, 2010
10.2
--
--
--
Apr 30, 2010
10.8
-0.09
--
-0.8264462809917356
Apr 29, 2010
10.89
0.13
--
1.20817843866171
Apr 28, 2010
10.76
-0.02
--
-0.18552875695732837
Apr 27, 2010
10.78
-0.41
--
-3.6639857015192137
Apr 26, 2010
11.19
0.04
--
0.35874439461883406
Apr 23, 2010
11.15
0.07
--
0.631768953068592
Apr 22, 2010
11.08
-0.11
--
-0.9830205540661304
Apr 21, 2010
11.19
-0.06
--
-0.5333333333333333
Apr 20, 2010
11.25
0.04
--
0.3568242640499554
Apr 19, 2010
11.21
-0.02
--
-0.17809439002671415
Apr 16, 2010
11.23
-0.22
--
-1.9213973799126638
Apr 15, 2010
11.45
0.01
--
0.08741258741258741
Apr 14, 2010
11.44
0.11
--
0.970873786407767
Apr 13, 2010
11.33
0
--
0
Apr 12, 2010
11.33
0.04
--
0.354295837023915
Apr 09, 2010
11.29
0.15
--
1.3464991023339319
Apr 08, 2010
11.14
-0.02
--
-0.17921146953405018
Apr 07, 2010
11.16
-0.08
--
-0.7117437722419929
Apr 06, 2010
11.24
0.01
--
0.08904719501335707
Apr 05, 2010
11.23
-0.02
--
-0.17777777777777778
Apr 01, 2010
11.25
0.19
--
1.7179023508137432
Mar 31, 2010
11.06
0
--
0
Mar 30, 2010
11.06
-0.01
--
-0.09033423667570009
Mar 29, 2010
11.07
0.1
--
0.9115770282588879
Mar 26, 2010
10.97
0.12
--
1.1059907834101383
Mar 25, 2010
10.85
-0.02
--
-0.18399264029438822
Mar 24, 2010
10.87
-0.17
--
-1.539855072463768
Mar 23, 2010
11.04
0.07
--
0.6381039197812215
Mar 22, 2010
10.97
0.02
--
0.182648401826484
Mar 19, 2010
10.95
-0.09
--
-0.8152173913043478
Mar 18, 2010
11.04
-0.08
--
-0.7194244604316546
Mar 17, 2010
11.12
0.06
--
0.5424954792043399
Mar 16, 2010
11.06
0.15
--
1.374885426214482
Mar 15, 2010
10.91
-0.09
--
-0.8181818181818182
Mar 12, 2010
11
0.06
--
0.5484460694698354
Mar 11, 2010
10.94
0.05
--
0.4591368227731864
Mar 10, 2010
10.89
0.05
--
0.4612546125461255
Mar 09, 2010
10.84
-0.02
--
-0.1841620626151013
Mar 08, 2010
10.86
0.02
--
0.18450184501845018
Mar 05, 2010
10.84
0.17
--
1.5932521087160263
Mar 04, 2010
10.67
-0.03
--
-0.2803738317757009
Mar 03, 2010
10.7
0.12
--
1.1342155009451795
Mar 02, 2010
10.58
0.08
--
0.7619047619047619
Mar 01, 2010
10.5
0.08
--
0.7677543186180422
Feb 26, 2010
10.42
0.09
--
0.8712487899322362
Feb 25, 2010
10.33
-0.07
--
-0.6730769230769231
Feb 24, 2010
10.4
0.06
--
0.5802707930367504
Feb 23, 2010
10.34
-0.16
--
-1.5238095238095237
Feb 22, 2010
10.5
0.05
--
0.4784688995215311
Feb 19, 2010
10.45
-0.07
--
-0.6653992395437263
Feb 18, 2010
10.52
0.06
--
0.5736137667304015
Feb 17, 2010
10.46
0.02
--
0.19157088122605365
Feb 16, 2010
10.44
0.21
--
2.0527859237536656
Feb 12, 2010
10.23
-0.06
--
-0.5830903790087464
Feb 11, 2010
10.29
0.06
--
0.5865102639296188
Feb 10, 2010
10.23
-0.02
--
-0.1951219512195122
Feb 09, 2010
10.25
0.2
--
1.9900497512437811
Feb 08, 2010
10.05
-0.08
--
-0.7897334649555775
Feb 05, 2010
10.13
-0.12
--
-1.170731707317073
Feb 04, 2010
10.25
-0.38
--
-3.574788334901223
Feb 03, 2010
10.63
-0.1
--
-0.9319664492078286
Feb 02, 2010
10.73
0.13
--
1.2264150943396226
Feb 01, 2010
10.6
0.17
--
1.6299137104506232
Jan 29, 2010
10.43
-0.09
--
-0.8555133079847909
Jan 28, 2010
10.52
-0.16
--
-1.4981273408239701
Jan 27, 2010
10.68
-0.05
--
-0.4659832246039143
Jan 26, 2010
10.73
-0.09
--
-0.8317929759704251
Jan 25, 2010
10.82
0.08
--
0.74487895716946
Jan 22, 2010
10.74
-0.17
--
-1.5582034830430798
Jan 21, 2010
10.91
-0.18
--
-1.6230838593327321
Jan 20, 2010
11.09
-0.29
--
-2.5483304042179262
Jan 19, 2010
11.38
0.08
--
0.7079646017699115
Jan 15, 2010
11.3
-0.14
--
-1.2237762237762237
Jan 14, 2010
11.44
0.08
--
0.704225352112676
Jan 13, 2010
11.36
0.06
--
0.5309734513274337
Jan 12, 2010
11.3
-0.09
--
-0.7901668129938543
Jan 11, 2010
11.39
0.06
--
0.529567519858782
Jan 08, 2010
11.33
0.11
--
0.9803921568627451
Jan 07, 2010
11.22
-0.04
--
-0.3552397868561279
Jan 06, 2010
11.26
0.03
--
0.26714158504007124
Jan 05, 2010
11.23
0.01
--
0.08912655971479501
Jan 04, 2010
11.22
0.25
--
2.2789425706472195
Dec 31, 2009
10.97
-0.03
--
-0.2727272727272727
Dec 30, 2009
11
-0.04
--
-0.36231884057971014
Dec 29, 2009
11.04
0.02
--
0.18148820326678766
Dec 28, 2009
11.02
0.04
--
0.36429872495446264
Dec 24, 2009
10.98
0.06
--
0.5494505494505495
Dec 23, 2009
10.92
0.08
--
0.7380073800738007
Dec 22, 2009
10.84
0.07
--
0.6499535747446611
Dec 21, 2009
10.77
0.02
--
0.18604651162790697
Dec 18, 2009
10.75
0
--
0
Dec 17, 2009
10.75
-0.24
--
-2.183803457688808
Dec 16, 2009
10.99
-0.13
0.239129
-1.169064748201439
Dec 15, 2009
11.12
-0.09
--
-0.8028545941123997
Dec 14, 2009
11.21
0.07
--
0.6283662477558348
Dec 11, 2009
11.14
0.01
--
0.08984725965858041
Dec 10, 2009
11.13
0.03
--
0.2702702702702703
Dec 09, 2009
11.1
-0.02
--
-0.17985611510791366
Dec 08, 2009
11.12
-0.18
--
-1.592920353982301
Dec 07, 2009
11.3
-0.1
--
-0.8771929824561403
Dec 04, 2009
11.4
0
--
0
Dec 03, 2009
11.4
-0.01
--
-0.0876424189307625
Dec 02, 2009
11.41
0.01
--
0.08771929824561403
Dec 01, 2009
11.4
0.31
--
2.7953110910730388
Nov 30, 2009
11.09
0.04
--
0.36199095022624433
Nov 27, 2009
11.05
-0.34
--
-2.985074626865672
Nov 25, 2009
11.39
0.17
--
1.5151515151515151
Nov 24, 2009
11.22
-0.08
--
-0.7079646017699115
Nov 23, 2009
11.3
0.21
--
1.8935978358881875
Nov 20, 2009
11.09
-0.08
--
-0.7162041181736795
Nov 19, 2009
11.17
-0.2
--
-1.7590149516270888
Nov 18, 2009
11.37
-0.01
--
-0.08787346221441125
Nov 17, 2009
11.38
-0.09
--
-0.7846556233653008
Nov 16, 2009
11.47
0.18
--
1.5943312666076173
Nov 13, 2009
11.29
0.1
--
0.8936550491510277
Nov 12, 2009
11.19
-0.11
--
-0.9734513274336283
Nov 11, 2009
11.3
0.03
--
0.26619343389529726
Nov 10, 2009
11.27
-0.04
--
-0.3536693191865606
Nov 09, 2009
11.31
0.29
--
2.6315789473684212
Nov 06, 2009
11.02
0.02
--
0.18181818181818182
Nov 05, 2009
11
0.11
--
1.0101010101010102
Nov 04, 2009
10.89
0.13
--
1.20817843866171
Nov 03, 2009
10.76
-0.06
--
-0.5545286506469501
Nov 02, 2009
10.82
0.07
--
0.6511627906976745
Oct 30, 2009
10.75
-0.29
--
-2.6268115942028984
Oct 29, 2009
11.04
0.26
--
2.411873840445269
Oct 28, 2009
10.78
-0.26
--
-2.3550724637681157
Oct 27, 2009
11.04
-0.07
--
-0.6300630063006301
Oct 26, 2009
11.11
-0.16
--
-1.419698314108252
Oct 23, 2009
11.27
-0.16
--
-1.3998250218722659
Oct 22, 2009
11.43
0.04
--
0.35118525021949076
Oct 21, 2009
11.39
0
--
0
Oct 20, 2009
11.39
-0.05
--
-0.4370629370629371
Oct 19, 2009
11.44
0.18
--
1.5985790408525755
Oct 16, 2009
11.26
-0.15
--
-1.3146362839614374
Oct 15, 2009
11.41
0.03
--
0.26362038664323373
Oct 14, 2009
11.38
0.26
--
2.338129496402878
Oct 13, 2009
11.12
-0.03
--
-0.26905829596412556
Oct 12, 2009
11.15
0.06
--
0.5410279531109107
Oct 09, 2009
11.09
-0.02
--
-0.18001800180018002
Oct 08, 2009
11.11
0.16
--
1.461187214611872
Oct 07, 2009
10.95
0.03
--
0.27472527472527475
Oct 06, 2009
10.92
0.21
--
1.9607843137254901
Oct 05, 2009
10.71
0.13
--
1.2287334593572778
Oct 02, 2009
10.58
-0.12
--
-1.1214953271028036
Oct 01, 2009
10.7
-0.31
--
-2.815622161671208
Sep 30, 2009
11.01
0.04
--
0.3646308113035551
Sep 29, 2009
10.97
-0.06
--
-0.543970988213962
Sep 28, 2009
11.03
0.13
--
1.1926605504587156
Sep 25, 2009
10.9
-0.06
--
-0.5474452554744526
Sep 24, 2009
10.96
-0.14
--
-1.2612612612612613
Sep 23, 2009
11.1
-0.08
--
-0.7155635062611807
Sep 22, 2009
11.18
0.14
--
1.2681159420289856
Sep 21, 2009
11.04
-0.1
--
-0.8976660682226212
Sep 18, 2009
11.14
0
--
0
Sep 17, 2009
11.14
-0.03
--
-0.26857654431512984
Sep 16, 2009
11.17
0.2
--
1.8231540565177757
Sep 15, 2009
10.97
0.01
--
0.09124087591240876
Sep 14, 2009
10.96
-0.01
--
-0.09115770282588878
Sep 11, 2009
10.97
0
--
0
Sep 10, 2009
10.97
0.11
--
1.0128913443830572
Sep 09, 2009
10.86
0.1
--
0.929368029739777
Sep 08, 2009
10.76
0.23
--
2.184235517568851
Sep 04, 2009
10.53
0.14
--
1.3474494706448508
Sep 03, 2009
10.39
0.04
--
0.3864734299516908
Sep 02, 2009
10.35
0.01
--
0.09671179883945841
Sep 01, 2009
10.34
-0.24
--
-2.268431001890359
Aug 31, 2009
10.58
-0.05
--
-0.4703668861712135
Aug 28, 2009
10.63
0.01
--
0.09416195856873823
Aug 27, 2009
10.62
0.06
--
0.5681818181818182
Aug 26, 2009
10.56
-0.03
--
-0.28328611898017
Aug 25, 2009
10.59
0.06
--
0.5698005698005698
Aug 24, 2009
10.53
0.03
--
0.2857142857142857
Aug 21, 2009
10.5
0.18
--
1.744186046511628
Aug 20, 2009
10.32
0.12
--
1.1764705882352942
Aug 19, 2009
10.2
0.06
--
0.591715976331361
Aug 18, 2009
10.14
0.17
--
1.7051153460381143
Aug 17, 2009
9.97
-0.33
--
-3.203883495145631
Aug 14, 2009
10.3
-0.07
--
-0.6750241080038573
Aug 13, 2009
10.37
0.15
--
1.467710371819961
Aug 12, 2009
10.22
0.12
--
1.188118811881188
Aug 11, 2009
10.1
-0.08
--
-0.7858546168958742
Aug 10, 2009
10.18
-0.06
--
-0.5859375
Aug 07, 2009
10.24
-0.01
--
-0.0975609756097561
Aug 06, 2009
10.25
-0.02
--
-0.19474196689386564
Aug 05, 2009
10.27
-0.05
--
-0.4844961240310077
Aug 04, 2009
10.32
-0.05
--
-0.4821600771456123
Aug 03, 2009
10.37
0.26
--
2.5717111770524235
Jul 31, 2009
10.11
0.14
--
1.4042126379137412
Jul 30, 2009
9.97
0.16
--
1.6309887869520896
Jul 29, 2009
9.81
-0.03
--
-0.3048780487804878
Jul 28, 2009
9.84
-0.06
--
-0.6060606060606061
Jul 27, 2009
9.9
0.04
--
0.4056795131845842
Jul 24, 2009
9.86
0.04
--
0.4073319755600815
Jul 23, 2009
9.82
0.13
0.021406
1.3415892672858618
Jul 22, 2009
9.69
0.03
--
0.3105590062111801
Jul 21, 2009
9.66
0.06
--
0.625
Jul 20, 2009
9.6
0.19
--
2.0191285866099893
Jul 17, 2009
9.41
-0.01
--
-0.10615711252653928
Jul 16, 2009
9.42
0.05
--
0.5336179295624333
Jul 15, 2009
9.37
0.3
--
3.3076074972436604
Jul 14, 2009
9.07
0.05
--
0.5543237250554324
Jul 13, 2009
9.02
0.15
--
1.6910935738444195
Jul 10, 2009
8.87
-0.09
--
-1.0044642857142858
Jul 09, 2009
8.96
0.1
--
1.1286681715575622
Jul 08, 2009
8.86
-0.04
--
-0.449438202247191
Jul 07, 2009
8.9
-0.19
--
-2.09020902090209
Jul 06, 2009
9.09
-0.01
--
-0.10989010989010989
Jul 02, 2009
9.1
-0.28
--
-2.985074626865672
Jul 01, 2009
9.38
0.12
--
1.2958963282937366
Jun 30, 2009
9.26
-0.09
--
-0.9625668449197861
Jun 29, 2009
9.35
0.09
--
0.9719222462203023
Jun 26, 2009
9.26
0.03
--
0.3250270855904659
Jun 25, 2009
9.23
0.1
--
1.095290251916758
Jun 24, 2009
9.13
0.05
--
0.5506607929515418
Jun 23, 2009
9.08
0.11
--
1.2263099219620959
Jun 22, 2009
8.97
-0.29
--
-3.1317494600431965
Jun 19, 2009
9.26
0.11
--
1.2021857923497268
Jun 18, 2009
9.15
0.01
--
0.10940919037199125
Jun 17, 2009
9.14
0.01
--
0.10952902519167579
Jun 16, 2009
9.13
-0.09
--
-0.9761388286334056
Jun 15, 2009
9.22
-0.35
--
-3.6572622779519333
Jun 12, 2009
9.57
-0.02
--
-0.20855057351407716
Jun 11, 2009
9.59
0.14
--
1.4814814814814814
Jun 10, 2009
9.45
0.06
--
0.6389776357827476
Jun 09, 2009
9.39
0.09
--
0.967741935483871
Jun 08, 2009
9.3
-0.04
--
-0.4282655246252677
Jun 05, 2009
9.34
-0.1
--
-1.0593220338983051
Jun 04, 2009
9.44
0.03
--
0.3188097768331562
Jun 03, 2009
9.41
-0.24
--
-2.4870466321243523
Jun 02, 2009
9.65
0.05
--
0.5208333333333334
Jun 01, 2009
9.6
0.23
--
2.454642475987193
May 29, 2009
9.37
0.18
--
1.9586507072905333
May 28, 2009
9.19
0.05
--
0.5470459518599562
May 27, 2009
9.14
-0.12
--
-1.2958963282937366
May 26, 2009
9.26
0.17
--
1.87018701870187
May 22, 2009
9.09
0.04
--
0.4419889502762431
May 21, 2009
9.05
-0.07
--
-0.7675438596491229
May 20, 2009
9.12
0.1
--
1.1086474501108647
May 19, 2009
9.02
0.06
--
0.6696428571428571
May 18, 2009
8.96
0.27
--
3.1070195627157653
May 15, 2009
8.69
-0.04
--
-0.4581901489117984
May 14, 2009
8.73
0.06
--
0.6920415224913494
May 13, 2009
8.67
-0.25
--
-2.802690582959641
May 12, 2009
8.92
0.05
--
0.5636978579481398
May 11, 2009
8.87
-0.18
--
-1.988950276243094
May 08, 2009
9.05
0.33
--
3.7844036697247705
May 07, 2009
8.72
-0.08
--
-0.9090909090909091
May 06, 2009
8.8
0.17
--
1.969872537659328
May 05, 2009
8.63
-0.04
--
-0.461361014994233
May 04, 2009
8.67
0.3
--
3.5842293906810037
May 01, 2009
8.37
0.09
--
1.0869565217391304
Apr 30, 2009
8.28
0.05
--
0.6075334143377886
Apr 29, 2009
8.23
0.21
--
2.6184538653366585
Apr 28, 2009
8.02
-0.08
--
-0.9876543209876543
Apr 27, 2009
8.1
-0.12
--
-1.4598540145985401
Apr 24, 2009
8.22
0.16
--
1.9851116625310175
Apr 23, 2009
8.06
0.19
--
2.4142312579415504
Apr 22, 2009
7.87
-0.04
--
-0.5056890012642224
Apr 21, 2009
7.91
0.13
--
1.6709511568123394
Apr 20, 2009
7.78
-0.34
--
-4.187192118226601
Apr 17, 2009
8.12
0
--
0
Apr 16, 2009
8.12
0.08
--
0.9950248756218906
Apr 15, 2009
8.04
0.06
--
0.7518796992481203
Apr 14, 2009
7.98
-0.04
--
-0.49875311720698257
Apr 13, 2009
8.02
0.08
--
1.0075566750629723
Apr 09, 2009
7.94
0.21
--
2.7166882276843465
Apr 08, 2009
7.73
0.04
--
0.5201560468140443
Apr 07, 2009
7.69
-0.16
--
-2.038216560509554
Apr 06, 2009
7.85
-0.11
--
-1.3819095477386936
Apr 03, 2009
7.96
0.01
--
0.12578616352201258
Apr 02, 2009
7.95
0.38
--
5.019815059445178
Apr 01, 2009
7.57
0.17
--
2.2972972972972974
Mar 31, 2009
7.4
0.17
--
2.351313969571231
Mar 30, 2009
7.23
-0.3
--
-3.9840637450199203
Mar 27, 2009
7.53
-0.23
--
-2.963917525773196
Mar 26, 2009
7.76
0.09
--
1.1734028683181226
Mar 25, 2009
7.67
0.13
--
1.7241379310344827
Mar 24, 2009
7.54
-0.21
--
-2.7096774193548385
Mar 23, 2009
7.75
0.47
--
6.456043956043956
Mar 20, 2009
7.28
-0.09
--
-1.2211668928086838
Mar 19, 2009
7.37
0.08
--
1.0973936899862826
Mar 18, 2009
7.29
0.14
--
1.9580419580419581
Mar 17, 2009
7.15
0.18
--
2.582496413199426
Mar 16, 2009
6.97
0.08
--
1.1611030478955007
Mar 13, 2009
6.89
0.05
--
0.7309941520467836
Mar 12, 2009
6.84
0.12
--
1.7857142857142858
Mar 11, 2009
6.72
0.06
--
0.9009009009009009
Mar 10, 2009
6.66
0.36
--
5.714285714285714
Mar 09, 2009
6.3
-0.15
--
-2.3255813953488373
Mar 06, 2009
6.45
0.01
--
0.15527950310559005
Mar 05, 2009
6.44
-0.26
--
-3.8805970149253732
Mar 04, 2009
6.7
0.25
--
3.875968992248062
Mar 03, 2009
6.45
-0.06
--
-0.9216589861751152
Mar 02, 2009
6.51
-0.36
--
-5.240174672489083
Feb 27, 2009
6.87
-0.04
--
-0.5788712011577424
Feb 26, 2009
6.91
0
--
0
Feb 25, 2009
6.91
-0.17
--
-2.401129943502825
Feb 24, 2009
7.08
0.19
--
2.7576197387518144
Feb 23, 2009
6.89
-0.23
--
-3.230337078651685
Feb 20, 2009
7.12
-0.1
--
-1.3850415512465375
Feb 19, 2009
7.22
0
--
0
Feb 18, 2009
7.22
-0.01
--
-0.13831258644536654
Feb 17, 2009
7.23
-0.4
--
-5.242463958060289
Feb 13, 2009
7.63
-0.07
--
-0.9090909090909091
Feb 12, 2009
7.7
-0.03
--
-0.38809831824062097
Feb 11, 2009
7.73
0.05
--
0.6510416666666666
Feb 10, 2009
7.68
-0.35
--
-4.35865504358655
Feb 09, 2009
8.03
0.01
--
0.12468827930174564
Feb 06, 2009
8.02
0.17
--
2.1656050955414012
Feb 05, 2009
7.85
0.08
--
1.0296010296010296
Feb 04, 2009
7.77
-0.02
--
-0.25673940949935814
Feb 03, 2009
7.79
0.2
--
2.635046113306983
Feb 02, 2009
7.59
-0.08
--
-1.0430247718383312
Jan 30, 2009
7.67
-0.11
--
-1.4138817480719794
Jan 29, 2009
7.78
-0.29
--
-3.5935563816604708
Jan 28, 2009
8.07
0.23
--
2.933673469387755
Jan 27, 2009
7.84
0.13
--
1.6861219195849546
Jan 26, 2009
7.71
0.18
--
2.3904382470119523
Jan 23, 2009
7.53
-0.09
--
-1.1811023622047243
Jan 22, 2009
7.62
-0.15
--
-1.9305019305019304
Jan 21, 2009
7.77
0.28
--
3.7383177570093458
Jan 20, 2009
7.49
-0.54
--
-6.724782067247821
Jan 16, 2009
8.03
0.05
--
0.6265664160401002
Jan 15, 2009
7.98
0.02
--
0.25125628140703515
Jan 14, 2009
7.96
-0.29
--
-3.515151515151515
Jan 13, 2009
8.25
-0.19
--
-2.251184834123223
Jan 12, 2009
8.44
-0.18
--
-2.0881670533642693
Jan 09, 2009
8.62
-0.25
--
-2.818489289740699
Jan 08, 2009
8.87
0.09
--
1.0250569476082005
Jan 07, 2009
8.78
-0.11
--
-1.2373453318335208
Jan 06, 2009
8.89
0.09
--
1.0227272727272727
Jan 05, 2009
8.8
-0.14
--
-1.5659955257270695
Jan 02, 2009
8.94
0.19
--
2.1714285714285713
Dec 31, 2008
8.75
0.05
--
0.5747126436781609
Dec 30, 2008
8.7
0.16
--
1.873536299765808
Dec 29, 2008
8.54
0.09
--
1.0650887573964498
Dec 26, 2008
8.45
0.09
--
1.076555023923445
Dec 24, 2008
8.36
0.03
--
0.36014405762304924
Dec 23, 2008
8.33
-0.06
--
-0.7151370679380215
Dec 22, 2008
8.39
-0.06
--
-0.7100591715976331
Dec 19, 2008
8.45
-0.12
--
-1.4002333722287048
Dec 18, 2008
8.57
-0.23
--
-2.6136363636363638
Dec 17, 2008
8.8
-0.3
0.312792
-3.2967032967032965
Dec 16, 2008
9.1
0.44
--
5.080831408775982
Dec 15, 2008
8.66
0.03
--
0.34762456546929316
Dec 12, 2008
8.63
0.05
--
0.5827505827505828
Dec 11, 2008
8.58
0
--
0
Dec 10, 2008
8.58
0.18
--
2.142857142857143
Dec 09, 2008
8.4
-0.06
--
-0.7092198581560284
Dec 08, 2008
8.46
0.4
--
4.962779156327543
Dec 05, 2008
8.06
0.1
--
1.256281407035176
Dec 04, 2008
7.96
-0.23
--
-2.808302808302808
Dec 03, 2008
8.19
0.06
--
0.7380073800738007
Dec 02, 2008
8.13
0.37
--
4.768041237113402
Dec 01, 2008
7.76
-0.67
--
-7.947805456702254
Nov 28, 2008
8.43
0.05
--
0.5966587112171837
Nov 26, 2008
8.38
0.04
--
0.47961630695443647
Nov 25, 2008
8.34
0.08
--
0.9685230024213075
Nov 24, 2008
8.26
0.53
--
6.85640362225097
Nov 21, 2008
7.73
0.49
--
6.767955801104972
Nov 20, 2008
7.24
-0.42
--
-5.483028720626632
Nov 19, 2008
7.66
-0.52
--
-6.356968215158925
Nov 18, 2008
8.18
0.04
--
0.4914004914004914
Nov 17, 2008
8.14
-0.14
--
-1.6908212560386473
Nov 14, 2008
8.28
-0.44
--
-5.045871559633028
Nov 13, 2008
8.72
0.56
--
6.862745098039215
Nov 12, 2008
8.16
-0.39
--
-4.56140350877193
Nov 11, 2008
8.55
-0.36
--
-4.040404040404041
Nov 10, 2008
8.91
-0.09
--
-1
Nov 07, 2008
9
0.39
--
4.529616724738676
Nov 06, 2008
8.61
-0.58
--
-6.311207834602829
Nov 05, 2008
9.19
-0.38
--
-3.9707419017763845
Nov 04, 2008
9.57
0.57
--
6.333333333333333
Nov 03, 2008
9
0.03
--
0.33444816053511706
Oct 31, 2008
8.97
-0.01
--
-0.111358574610245
Oct 30, 2008
8.98
0.37
--
4.29732868757259
Oct 29, 2008
8.61
0.07
--
0.819672131147541
Oct 28, 2008
8.54
0.89
--
11.633986928104575
Oct 27, 2008
7.65
-0.42
--
-5.204460966542751
Oct 24, 2008
8.07
-0.54
--
-6.2717770034843205
Oct 23, 2008
8.61
0.17
--
2.014218009478673
Oct 22, 2008
8.44
-0.64
--
-7.048458149779735
Oct 21, 2008
9.08
-0.49
--
-5.120167189132706
Oct 20, 2008
9.57
0.58
--
6.451612903225806
Oct 17, 2008
8.99
-0.27
--
-2.915766738660907
Oct 16, 2008
9.26
0.49
--
5.587229190421893
Oct 15, 2008
8.77
-0.94
--
-9.680741503604532
Oct 14, 2008
9.71
-0.06
--
-0.6141248720573184
Oct 13, 2008
9.77
1.02
--
11.657142857142857
Oct 10, 2008
8.75
-0.23
--
-2.5612472160356345
Oct 09, 2008
8.98
-0.54
--
-5.6722689075630255
Oct 08, 2008
9.52
-0.3
--
-3.054989816700611
Oct 07, 2008
9.82
-0.36
--
-3.536345776031434
Oct 06, 2008
10.18
-0.68
--
-6.261510128913444
Oct 03, 2008
10.86
0.05
--
0.46253469010175763
Oct 02, 2008
10.81
-0.49
--
-4.336283185840708
Oct 01, 2008
11.3
0
--
0
Sep 30, 2008
11.3
0.28
--
2.540834845735027
Sep 29, 2008
11.02
-1.06
--
-8.774834437086092
Sep 26, 2008
12.08
-0.11
--
-0.9023789991796555
Sep 25, 2008
12.19
0.22
--
1.8379281537176273
Sep 24, 2008
11.97
0.04
--
0.3352891869237217
Sep 23, 2008
11.93
-0.22
--
-1.8106995884773662
Sep 22, 2008
12.15
-0.17
--
-1.37987012987013
Sep 19, 2008
12.32
0.7
--
6.024096385542169
Sep 18, 2008
11.62
0.44
--
3.9355992844364938
Sep 17, 2008
11.18
-0.52
--
-4.444444444444445
Sep 16, 2008
11.7
0.01
--
0.0855431993156544
Sep 15, 2008
11.69
-0.49
--
-4.022988505747127
Sep 12, 2008
12.18
0.2
--
1.669449081803005
Sep 11, 2008
11.98
-0.05
--
-0.41562759767248547
Sep 10, 2008
12.03
0.09
--
0.7537688442211056
Sep 09, 2008
11.94
-0.36
--
-2.926829268292683
Sep 08, 2008
12.3
0.25
--
2.074688796680498
Sep 05, 2008
12.05
-0.09
--
-0.7413509060955519
Sep 04, 2008
12.14
-0.5
--
-3.9556962025316458
Sep 03, 2008
12.64
-0.07
--
-0.5507474429583006
Sep 02, 2008
12.71
-0.16
--
-1.2432012432012431
Aug 29, 2008
12.87
-0.04
--
-0.30983733539891556
Aug 28, 2008
12.91
0.17
--
1.3343799058084773
Aug 27, 2008
12.74
0.09
--
0.7114624505928854
Aug 26, 2008
12.65
0.02
--
0.1583531274742676
Aug 25, 2008
12.63
-0.16
--
-1.2509773260359656
Aug 22, 2008
12.79
0.07
--
0.550314465408805
Aug 21, 2008
12.72
0.06
--
0.47393364928909953
Aug 20, 2008
12.66
0.06
--
0.47619047619047616
Aug 19, 2008
12.6
-0.19
--
-1.4855355746677092
Aug 18, 2008
12.79
-0.04
--
-0.3117692907248636
Aug 15, 2008
12.83
-0.07
--
-0.5426356589147286
Aug 14, 2008
12.9
-0.06
--
-0.46296296296296297
Aug 13, 2008
12.96
-0.19
--
-1.4448669201520912
Aug 12, 2008
13.15
-0.13
--
-0.9789156626506024
Aug 11, 2008
13.28
0.01
--
0.07535795026375283
Aug 08, 2008
13.27
0.05
--
0.37821482602118
Aug 07, 2008
13.22
-0.25
--
-1.8559762435040832
Aug 06, 2008
13.47
0.03
--
0.22321428571428573
Aug 05, 2008
13.44
0.32
--
2.4390243902439024
Aug 04, 2008
13.12
-0.17
--
-1.2791572610985704
Aug 01, 2008
13.29
-0.17
--
-1.263001485884101
Jul 31, 2008
13.46
-0.15
--
-1.1021307861866274
Jul 30, 2008
13.61
0.16
--
1.1895910780669146
Jul 29, 2008
13.45
0.09
--
0.6736526946107785
Jul 28, 2008
13.36
-0.18
--
-1.329394387001477
Jul 25, 2008
13.54
0
--
0
Jul 24, 2008
13.54
-0.24
--
-1.741654571843251
Jul 23, 2008
13.78
0.08
--
0.583941605839416
Jul 22, 2008
13.7
0.01
--
0.07304601899196493
Jul 21, 2008
13.69
0.13
--
0.9587020648967551
Jul 18, 2008
13.56
0.06
--
0.4444444444444444
Jul 17, 2008
13.5
0.15
0.072098
1.1235955056179776
Jul 16, 2008
13.35
0.23
--
1.7530487804878048
Jul 15, 2008
13.12
-0.22
--
-1.6491754122938531
Jul 14, 2008
13.34
-0.02
--
-0.1497005988023952
Jul 11, 2008
13.36
-0.21
--
-1.5475313190862197
Jul 10, 2008
13.57
0.07
--
0.5185185185185185
Jul 09, 2008
13.5
-0.11
--
-0.8082292432035268
Jul 08, 2008
13.61
-0.01
--
-0.07342143906020558
Jul 07, 2008
13.62
-0.03
--
-0.21978021978021978
Jul 03, 2008
13.65
0.05
--
0.36764705882352944
Jul 02, 2008
13.6
-0.26
--
-1.875901875901876
Jul 01, 2008
13.86
-0.14
--
-1
Jun 30, 2008
14
0.06
--
0.430416068866571
Jun 27, 2008
13.94
0.04
--
0.28776978417266186
Jun 26, 2008
13.9
-0.32
--
-2.250351617440225
Jun 25, 2008
14.22
0.16
--
1.1379800853485065
Jun 24, 2008
14.06
-0.04
--
-0.28368794326241137
Jun 23, 2008
14.1
0
--
0
Jun 20, 2008
14.1
-0.31
--
-2.1512838306731434
Jun 19, 2008
14.41
-0.04
--
-0.2768166089965398
Jun 18, 2008
14.45
-0.14
--
-0.9595613433858807
Jun 17, 2008
14.59
0.07
--
0.4820936639118457
Jun 16, 2008
14.52
0.05
--
0.3455425017277125
Jun 13, 2008
14.47
0.13
--
0.9065550906555091
Jun 12, 2008
14.34
-0.05
--
-0.34746351633078526
Jun 11, 2008
14.39
-0.18
--
-1.2354152367879203
Jun 10, 2008
14.57
-0.27
--
-1.8194070080862534
Jun 09, 2008
14.84
-0.05
--
-0.33579583613163194
Jun 06, 2008
14.89
-0.39
--
-2.5523560209424083
Jun 05, 2008
15.28
0.22
--
1.4608233731739708
Jun 04, 2008
15.06
-0.07
--
-0.46265697290152014
Jun 03, 2008
15.13
-0.07
--
-0.4605263157894737
Jun 02, 2008
15.2
-0.12
--
-0.783289817232376
May 30, 2008
15.32
0.13
--
0.8558262014483212
May 29, 2008
15.19
-0.1
--
-0.6540222367560498
May 28, 2008
15.29
0.02
--
0.13097576948264572
May 27, 2008
15.27
-0.05
--
-0.3263707571801567
May 23, 2008
15.32
-0.17
--
-1.0974822466107166
May 22, 2008
15.49
0.14
--
0.9120521172638436
May 21, 2008
15.35
-0.18
--
-1.1590470057952351
May 20, 2008
15.53
-0.12
--
-0.7667731629392971
May 19, 2008
15.65
-0.02
--
-0.1276324186343331
May 16, 2008
15.67
0.14
--
0.901481004507405
May 15, 2008
15.53
0.23
--
1.5032679738562091
May 14, 2008
15.3
0.06
--
0.3937007874015748
May 13, 2008
15.24
-0.1
--
-0.651890482398957
May 12, 2008
15.34
0.13
--
0.8547008547008547
May 09, 2008
15.21
-0.11
--
-0.7180156657963447
May 08, 2008
15.32
0.14
--
0.922266139657444
May 07, 2008
15.18
-0.24
--
-1.556420233463035
May 06, 2008
15.42
0.07
--
0.4560260586319218
May 05, 2008
15.35
0.06
--
0.3924133420536298
May 02, 2008
15.29
0.07
--
0.45992115637319314
May 01, 2008
15.22
0.09
--
0.5948446794448117
Apr 30, 2008
15.13
0.04
--
0.26507620941020543
Apr 29, 2008
15.09
-0.12
--
-0.7889546351084813
Apr 28, 2008
15.21
0.03
--
0.1976284584980237
Apr 25, 2008
15.18
0.19
--
1.267511674449633
Apr 24, 2008
14.99
-0.11
--
-0.7284768211920529
Apr 23, 2008
15.1
0.03
--
0.19907100199071
Apr 22, 2008
15.07
-0.06
--
-0.3965631196298744
Apr 21, 2008
15.13
0.05
--
0.33156498673740054
Apr 18, 2008
15.08
0.21
--
1.4122394082044385
Apr 17, 2008
14.87
-0.2
--
-1.3271400132714002
Apr 16, 2008
15.07
0.43
--
2.9371584699453552
Apr 15, 2008
14.64
0.13
--
0.895933838731909
Apr 14, 2008
14.51
-0.05
--
-0.3434065934065934
Apr 11, 2008
14.56
-0.15
--
-1.0197144799456153
Apr 10, 2008
14.71
-0.09
--
-0.6081081081081081
Apr 09, 2008
14.8
-0.08
--
-0.5376344086021505
Apr 08, 2008
14.88
-0.16
--
-1.0638297872340425
Apr 07, 2008
15.04
0.1
--
0.6693440428380187
Apr 04, 2008
14.94
0.11
--
0.7417397167902899
Apr 03, 2008
14.83
0
--
0
Apr 02, 2008
14.83
0.07
--
0.4742547425474255
Apr 01, 2008
14.76
0.43
--
3.0006978367062107
Mar 31, 2008
14.33
0.01
--
0.06983240223463687
Mar 28, 2008
14.32
-0.02
--
-0.1394700139470014
Mar 27, 2008
14.34
0
--
0
Mar 26, 2008
14.34
0.08
--
0.5610098176718092
Mar 25, 2008
14.26
0.26
--
1.8571428571428572
Mar 24, 2008
14
0.18
--
1.3024602026049203
Mar 20, 2008
13.82
0.14
--
1.023391812865497
Mar 19, 2008
13.68
-0.47
--
-3.3215547703180213
Mar 18, 2008
14.15
0.45
--
3.2846715328467155
Mar 17, 2008
13.7
-0.34
--
-2.421652421652422
Mar 14, 2008
14.04
-0.26
--
-1.8181818181818181
Mar 13, 2008
14.3
0.04
--
0.2805049088359046
Mar 12, 2008
14.26
0.02
--
0.1404494382022472
Mar 11, 2008
14.24
0.42
--
3.0390738060781475
Mar 10, 2008
13.82
-0.17
--
-1.2151536812008576
Mar 07, 2008
13.99
-0.14
--
-0.9907997169143666
Mar 06, 2008
14.13
-0.19
--
-1.3268156424581006
Mar 05, 2008
14.32
0.2
--
1.4164305949008498
Mar 04, 2008
14.12
-0.19
--
-1.3277428371767994
Mar 03, 2008
14.31
-0.04
--
-0.2787456445993031
Feb 29, 2008
14.35
-0.34
--
-2.314499659632403
Feb 28, 2008
14.69
-0.18
--
-1.21049092131809
Feb 27, 2008
14.87
0.11
--
0.7452574525745257
Feb 26, 2008
14.76
0.25
--
1.7229496898690557
Feb 25, 2008
14.51
0.21
--
1.4685314685314685
Feb 22, 2008
14.3
0.13
--
0.9174311926605505
Feb 21, 2008
14.17
0.03
--
0.21216407355021216
Feb 20, 2008
14.14
-0.11
--
-0.7719298245614035
Feb 19, 2008
14.25
0.2
--
1.4234875444839858
Feb 15, 2008
14.05
-0.04
--
-0.28388928317955997
Feb 14, 2008
14.09
0
--
0
Feb 13, 2008
14.09
0.07
--
0.4992867332382311
Feb 12, 2008
14.02
0.31
--
2.261123267687819
Feb 11, 2008
13.71
-0.04
--
-0.2909090909090909
Feb 08, 2008
13.75
-0.03
--
-0.21770682148040638
Feb 07, 2008
13.78
-0.12
--
-0.8633093525179856
Feb 06, 2008
13.9
-0.04
--
-0.28694404591104733
Feb 05, 2008
13.94
-0.63
--
-4.323953328757721
Feb 04, 2008
14.57
-0.06
--
-0.4101161995898838
Feb 01, 2008
14.63
0.17
--
1.1756569847856155
Jan 31, 2008
14.46
0.17
--
1.1896431070678797
Jan 30, 2008
14.29
-0.06
--
-0.4181184668989547
Jan 29, 2008
14.35
0.13
--
0.9142053445850914
Jan 28, 2008
14.22
0.11
--
0.7795889440113395
Jan 25, 2008
14.11
-0.08
--
-0.5637773079633545
Jan 24, 2008
14.19
0.5
--
3.652300949598247
Jan 23, 2008
13.69
-0.08
--
-0.5809731299927379
Jan 22, 2008
13.77
-0.54
--
-3.7735849056603774
Jan 18, 2008
14.31
0.05
--
0.3506311360448808
Jan 17, 2008
14.26
-0.2
--
-1.3831258644536653
Jan 16, 2008
14.46
-0.29
--
-1.9661016949152543
Jan 15, 2008
14.75
-0.49
--
-3.215223097112861
Jan 14, 2008
15.24
0.2
--
1.3297872340425532
Jan 11, 2008
15.04
-0.27
--
-1.7635532331809276
Jan 10, 2008
15.31
-0.03
--
-0.19556714471968709
Jan 09, 2008
15.34
0.15
--
0.9874917709019092
Jan 08, 2008
15.19
-0.11
--
-0.7189542483660131
Jan 07, 2008
15.3
0.03
--
0.19646365422396855
Jan 04, 2008
15.27
-0.38
--
-2.428115015974441
Jan 03, 2008
15.65
-0.12
--
-0.7609384908053266
Jan 02, 2008
15.77
0.04
--
0.25429116338207247
Dec 31, 2007
15.73
-0.07
--
-0.4430379746835443
Dec 28, 2007
15.8
0.11
--
0.7010834926704907
Dec 27, 2007
15.69
-0.06
--
-0.38095238095238093
Dec 26, 2007
15.75
0.1
--
0.6389776357827476
Dec 24, 2007
15.65
0.07
--
0.4492939666238768
Dec 21, 2007
15.58
0.26
--
1.6971279373368147
Dec 20, 2007
15.32
0.06
--
0.3931847968545216
Dec 19, 2007
15.26
-0.15
--
-0.9733939000648929
Dec 18, 2007
15.41
-0.71
0.4381
-4.4044665012406945
Dec 17, 2007
16.12
-0.37
--
-2.2437841115827775
Dec 14, 2007
16.49
-0.39
--
-2.31042654028436
Dec 13, 2007
16.88
-0.34
--
-1.9744483159117305
Dec 12, 2007
17.22
0.28
--
1.6528925619834711
Dec 11, 2007
16.94
-0.4
--
-2.306805074971165
Dec 10, 2007
17.34
0.16
--
0.9313154831199069
Dec 07, 2007
17.18
-0.03
--
-0.17431725740848344
Dec 06, 2007
17.21
0.16
--
0.9384164222873901
Dec 05, 2007
17.05
0.2
--
1.1869436201780414
Dec 04, 2007
16.85
-0.15
--
-0.8823529411764706
Dec 03, 2007
17
-0.02
--
-0.11750881316098707
Nov 30, 2007
17.02
0.08
--
0.4722550177095632
Nov 29, 2007
16.94
-0.09
--
-0.5284791544333529
Nov 28, 2007
17.03
0.4
--
2.4052916416115453
Nov 27, 2007
16.63
0.23
--
1.4024390243902438
Nov 26, 2007
16.4
-0.25
--
-1.5015015015015014
Nov 23, 2007
16.65
0.39
--
2.3985239852398523
Nov 21, 2007
16.26
-0.33
--
-1.9891500904159132
Nov 20, 2007
16.59
0.3
--
1.8416206261510129
Nov 19, 2007
16.29
-0.41
--
-2.4550898203592815
Nov 16, 2007
16.7
0.06
--
0.3605769230769231
Nov 15, 2007
16.64
-0.25
--
-1.4801657785671996
Nov 14, 2007
16.89
-0.1
--
-0.5885815185403178
Nov 13, 2007
16.99
0.45
--
2.7206771463119708
Nov 12, 2007
16.54
-0.25
--
-1.4889815366289458
Nov 09, 2007
16.79
-0.35
--
-2.042007001166861
Nov 08, 2007
17.14
0.11
--
0.6459189665296535
Nov 07, 2007
17.03
-0.36
--
-2.0701552616446235
Nov 06, 2007
17.39
0.25
--
1.4585764294049008
Nov 05, 2007
17.14
-0.21
--
-1.2103746397694524
Nov 02, 2007
17.35
0.1
--
0.5797101449275363
Nov 01, 2007
17.25
-0.48
--
-2.707275803722504
Oct 31, 2007
17.73
0.24
--
1.3722126929674099
Oct 30, 2007
17.49
-0.08
--
-0.4553215708594195
Oct 29, 2007
17.57
0.11
--
0.6300114547537228
Oct 26, 2007
17.46
0.34
--
1.985981308411215
Oct 25, 2007
17.12
0.06
--
0.3516998827667057
Oct 24, 2007
17.06
-0.06
--
-0.35046728971962615
Oct 23, 2007
17.12
0.27
--
1.6023738872403561
Oct 22, 2007
16.85
-0.08
--
-0.47253396337861786
Oct 19, 2007
16.93
-0.33
--
-1.9119351100811124
Oct 18, 2007
17.26
0.08
--
0.46565774155995343
Oct 17, 2007
17.18
0.12
--
0.7033997655334114
Oct 16, 2007
17.06
-0.24
--
-1.3872832369942196
Oct 15, 2007
17.3
-0.17
--
-0.9730967372638809
Oct 12, 2007
17.47
0.11
--
0.6336405529953917
Oct 11, 2007
17.36
0.05
--
0.28885037550548814
Oct 10, 2007
17.31
-0.05
--
-0.2880184331797235
Oct 09, 2007
17.36
0.21
--
1.2244897959183674
Oct 08, 2007
17.15
-0.16
--
-0.9243212016175621
Oct 05, 2007
17.31
0.18
--
1.0507880910683012
Oct 04, 2007
17.13
0.02
--
0.11689070718877849
Oct 03, 2007
17.11
-0.02
--
-0.11675423234092236
Oct 02, 2007
17.13
-0.07
--
-0.4069767441860465
Oct 01, 2007
17.2
0.17
--
0.9982384028185555
Sep 28, 2007
17.03
0.13
--
0.7692307692307693
Sep 27, 2007
16.9
0.22
--
1.3189448441247003
Sep 26, 2007
16.68
0.06
--
0.36101083032490977
Sep 25, 2007
16.62
0.02
--
0.12048192771084337
Sep 24, 2007
16.6
-0.01
--
-0.060204695966285374
Sep 21, 2007
16.61
0.03
--
0.18094089264173704
Sep 20, 2007
16.58
0.06
--
0.36319612590799033
Sep 19, 2007
16.52
0.2
--
1.2254901960784315
Sep 18, 2007
16.32
0.44
--
2.770780856423174
Sep 17, 2007
15.88
-0.19
--
-1.1823273179838207
Sep 14, 2007
16.07
-0.11
--
-0.6798516687268232
Sep 13, 2007
16.18
0.09
--
0.5593536357986327
Sep 12, 2007
16.09
0.01
--
0.06218905472636816
Sep 11, 2007
16.08
0.27
--
1.7077798861480076
Sep 10, 2007
15.81
-0.05
--
-0.31525851197982346
Sep 07, 2007
15.86
-0.23
--
-1.4294592914853947
Sep 06, 2007
16.09
0.08
--
0.49968769519050593
Sep 05, 2007
16.01
-0.27
--
-1.6584766584766584
Sep 04, 2007
16.28
0.15
--
0.9299442033477991
Aug 31, 2007
16.13
0.3
--
1.8951358180669615
Aug 30, 2007
15.83
-0.12
--
-0.7523510971786834
Aug 29, 2007
15.95
0.4
--
2.572347266881029
Aug 28, 2007
15.55
-0.38
--
-2.3854362837413685
Aug 27, 2007
15.93
-0.12
--
-0.7476635514018691
Aug 24, 2007
16.05
0.24
--
1.5180265654648957
Aug 23, 2007
15.81
0.08
--
0.5085823267641449
Aug 22, 2007
15.73
0.32
--
2.0765736534717716
Aug 21, 2007
15.41
0.05
--
0.3255208333333333
Aug 20, 2007
15.36
0.02
--
0.1303780964797914
Aug 17, 2007
15.34
0.21
--
1.3879709187045606
Aug 16, 2007
15.13
-0.17
--
-1.1111111111111112
Aug 15, 2007
15.3
-0.31
--
-1.9859064702114029
Aug 14, 2007
15.61
-0.23
--
-1.452020202020202
Aug 13, 2007
15.84
0.05
--
0.31665611146295125
Aug 10, 2007
15.79
-0.18
--
-1.1271133375078273
Aug 09, 2007
15.97
-0.53
--
-3.212121212121212
Aug 08, 2007
16.5
0.29
--
1.7890191239975324
Aug 07, 2007
16.21
-0.01
--
-0.06165228113440197
Aug 06, 2007
16.22
0.32
--
2.0125786163522013
Aug 03, 2007
15.9
-0.37
--
-2.2741241548862936
Aug 02, 2007
16.27
0.05
--
0.3082614056720099
Aug 01, 2007
16.22
-0.03
--
-0.18461538461538463
Jul 31, 2007
16.25
0
--
0
Jul 30, 2007
16.25
0.27
--
1.6896120150187734
Jul 27, 2007
15.98
-0.26
--
-1.6009852216748768
Jul 26, 2007
16.24
-0.49
--
-2.928870292887029
Jul 25, 2007
16.73
-0.05
--
-0.29797377830750893
Jul 24, 2007
16.78
-0.3
--
-1.756440281030445
Jul 23, 2007
17.08
0.09
--
0.5297233666862861
Jul 20, 2007
16.99
-0.12
--
-0.701344243132671
Jul 19, 2007
17.11
0.04
0.046799999999999994
0.23432923257176333
Jul 18, 2007
17.07
-0.17
--
-0.9860788863109049
Jul 17, 2007
17.24
-0.07
--
-0.4043905257076834
Jul 16, 2007
17.31
0.01
--
0.057803468208092484
Jul 13, 2007
17.3
-0.02
--
-0.11547344110854503
Jul 12, 2007
17.32
0.26
--
1.5240328253223916
Jul 11, 2007
17.06
0.11
--
0.6489675516224189
Jul 10, 2007
16.95
-0.16
--
-0.9351256575102279
Jul 09, 2007
17.11
0.09
--
0.5287896592244419
Jul 06, 2007
17.02
0.07
--
0.41297935103244837
Jul 05, 2007
16.95
-0.03
--
-0.17667844522968199
Jul 03, 2007
16.98
0.05
--
0.29533372711163614
Jul 02, 2007
16.93
0.21
--
1.255980861244019
Jun 29, 2007
16.72
0.13
--
0.7836045810729355
Jun 28, 2007
16.59
0.04
--
0.24169184290030213
Jun 27, 2007
16.55
0.04
--
0.24227740763173833
Jun 26, 2007
16.51
-0.04
--
-0.24169184290030213
Jun 25, 2007
16.55
-0.04
--
-0.24110910186859555
Jun 22, 2007
16.59
-0.11
--
-0.6586826347305389
Jun 21, 2007
16.7
0.02
--
0.11990407673860912
Jun 20, 2007
16.68
-0.11
--
-0.6551518761167362
Jun 19, 2007
16.79
-0.02
--
-0.1189767995240928
Jun 18, 2007
16.81
0.02
--
0.11911852293031566
Jun 15, 2007
16.79
0.25
--
1.5114873035066505
Jun 14, 2007
16.54
0.08
--
0.48602673147023084
Jun 13, 2007
16.46
0.19
--
1.1677934849416103
Jun 12, 2007
16.27
-0.2
--
-1.214329083181542
Jun 11, 2007
16.47
0.01
--
0.060753341433778855
Jun 08, 2007
16.46
0.12
--
0.7343941248470012
Jun 07, 2007
16.34
-0.29
--
-1.7438364401683704
Jun 06, 2007
16.63
-0.26
--
-1.5393724097098875
Jun 05, 2007
16.89
-0.02
--
-0.11827321111768184
Jun 04, 2007
16.91
0.05
--
0.29655990510083036
Jun 01, 2007
16.86
0.12
--
0.7168458781362007
May 31, 2007
16.74
0.08
--
0.4801920768307323
May 30, 2007
16.66
0.04
--
0.24067388688327315
May 29, 2007
16.62
0.09
--
0.5444646098003629
May 25, 2007
16.53
0.03
--
0.18181818181818182
May 24, 2007
16.5
-0.16
--
-0.9603841536614646
May 23, 2007
16.66
0.07
--
0.4219409282700422
May 22, 2007
16.59
0.02
--
0.12070006035003017
May 21, 2007
16.57
-0.06
--
-0.3607937462417318
May 18, 2007
16.63
0.14
--
0.8489993935718617
May 17, 2007
16.49
-0.08
--
-0.4828002414001207
May 16, 2007
16.57
0.03
--
0.18137847642079807
May 15, 2007
16.54
0
--
0
May 14, 2007
16.54
-0.04
--
-0.24125452352231605
May 11, 2007
16.58
0.22
--
1.3447432762836187
May 10, 2007
16.36
-0.23
--
-1.3863773357444245
May 09, 2007
16.59
0.05
--
0.3022974607013301
May 08, 2007
16.54
-0.15
--
-0.8987417615338527
May 07, 2007
16.69
0.07
--
0.42117930204572807
May 04, 2007
16.62
0.15
--
0.9107468123861566
May 03, 2007
16.47
-0.01
--
-0.06067961165048544
May 02, 2007
16.48
0.16
--
0.9803921568627451
May 01, 2007
16.32
-0.02
--
-0.12239902080783353
Apr 30, 2007
16.34
-0.08
--
-0.48721071863581
Apr 27, 2007
16.42
-0.03
--
-0.182370820668693
Apr 26, 2007
16.45
-0.11
--
-0.6642512077294686
Apr 25, 2007
16.56
0.16
--
0.975609756097561
Apr 24, 2007
16.4
-0.07
--
-0.42501517911353975
Apr 23, 2007
16.47
-0.1
--
-0.6035003017501509
Apr 20, 2007
16.57
0.21
--
1.2836185819070904
Apr 19, 2007
16.36
-0.09
--
-0.547112462006079
Apr 18, 2007
16.45
0
--
0
Apr 17, 2007
16.45
-0.02
--
-0.12143290831815422
Apr 16, 2007
16.47
0.24
--
1.478743068391867
Apr 13, 2007
16.23
0.01
--
0.06165228113440197
Apr 12, 2007
16.22
0.1
--
0.6203473945409429
Apr 11, 2007
16.12
-0.06
--
-0.37082818294190356
Apr 10, 2007
16.18
0.16
--
0.9987515605493134
Apr 09, 2007
16.02
-0.04
--
-0.24906600249066002
Apr 05, 2007
16.06
0.03
--
0.18714909544603867
Apr 04, 2007
16.03
0.07
--
0.43859649122807015
Apr 03, 2007
15.96
0.18
--
1.1406844106463878
Apr 02, 2007
15.78
-0.03
--
-0.18975332068311196
Mar 30, 2007
15.81
0.04
--
0.2536461636017755
Mar 29, 2007
15.77
0.14
--
0.8957133717210493
Mar 28, 2007
15.63
-0.14
--
-0.8877615726062144
Mar 27, 2007
15.77
-0.07
--
-0.44191919191919193
Mar 26, 2007
15.84
0.02
--
0.1264222503160556
Mar 23, 2007
15.82
0.04
--
0.2534854245880862
Mar 22, 2007
15.78
-0.03
--
-0.18975332068311196
Mar 21, 2007
15.81
0.3
--
1.9342359767891684
Mar 20, 2007
15.51
0.1
--
0.6489292667099286
Mar 19, 2007
15.41
0.22
--
1.4483212639894667
Mar 16, 2007
15.19
0.04
--
0.264026402640264
Mar 15, 2007
15.15
0.12
--
0.7984031936127745
Mar 14, 2007
15.03
-0.07
--
-0.46357615894039733
Mar 13, 2007
15.1
-0.3
--
-1.948051948051948
Mar 12, 2007
15.4
0.07
--
0.45662100456621
Mar 09, 2007
15.33
0.01
--
0.06527415143603134
Mar 08, 2007
15.32
0.14
--
0.922266139657444
Mar 07, 2007
15.18
0.04
--
0.26420079260237783
Mar 06, 2007
15.14
0.37
--
2.5050778605280977
Mar 05, 2007
14.77
-0.28
--
-1.8604651162790697
Mar 02, 2007
15.05
-0.19
--
-1.246719160104987
Mar 01, 2007
15.24
-0.14
--
-0.9102730819245773
Feb 28, 2007
15.38
-0.01
--
-0.0649772579597141
Feb 27, 2007
15.39
-0.55
--
-3.450439146800502
Feb 26, 2007
15.94
0.09
--
0.5678233438485805
Feb 23, 2007
15.85
0.1
--
0.6349206349206349
Feb 22, 2007
15.75
0.05
--
0.3184713375796178
Feb 21, 2007
15.7
-0.09
--
-0.5699810006333123
Feb 20, 2007
15.79
0.01
--
0.06337135614702155
Feb 16, 2007
15.78
-0.03
--
-0.18975332068311196
Feb 15, 2007
15.81
0.04
--
0.2536461636017755
Feb 14, 2007
15.77
0.2
--
1.2845215157353886
Feb 13, 2007
15.57
0.2
--
1.3012361743656473
Feb 12, 2007
15.37
-0.06
--
-0.38885288399222295
Feb 09, 2007
15.43
-0.02
--
-0.12944983818770225
Feb 08, 2007
15.45
-0.09
--
-0.5791505791505791
Feb 07, 2007
15.54
0.04
--
0.25806451612903225
Feb 06, 2007
15.5
0.13
--
0.8458035133376708
Feb 05, 2007
15.37
-0.06
--
-0.38885288399222295
Feb 02, 2007
15.43
-0.03
--
-0.19404915912031048
Feb 01, 2007
15.46
0.13
--
0.8480104370515329
Jan 31, 2007
15.33
0.04
--
0.2616088947024199
Jan 30, 2007
15.29
0.09
--
0.5921052631578947
Jan 29, 2007
15.2
0.07
--
0.46265697290152014
Jan 26, 2007
15.13
-0.04
--
-0.26367831245880025
Jan 25, 2007
15.17
-0.22
--
-1.4294996751137101
Jan 24, 2007
15.39
0.13
--
0.8519003931847968
Jan 23, 2007
15.26
0.08
--
0.5270092226613966
Jan 22, 2007
15.18
-0.03
--
-0.19723865877712032
Jan 19, 2007
15.21
0.06
--
0.39603960396039606
Jan 18, 2007
15.15
0.03
--
0.1984126984126984
Jan 17, 2007
15.12
0.02
--
0.13245033112582782
Jan 16, 2007
15.1
-0.01
--
-0.06618133686300463
Jan 12, 2007
15.11
0.2
--
1.341381623071764
Jan 11, 2007
14.91
0.12
--
0.8113590263691683
Jan 10, 2007
14.79
-0.2
--
-1.33422281521014
Jan 09, 2007
14.99
0.03
--
0.20053475935828877
Jan 08, 2007
14.96
-0.01
--
-0.06680026720106881
Jan 05, 2007
14.97
-0.19
--
-1.2532981530343008
Jan 04, 2007
15.16
-0.03
--
-0.19749835418038184
Jan 03, 2007
15.19
0.05
--
0.33025099075297226
Dec 29, 2006
15.14
0.01
--
0.06609385327164574
Dec 28, 2006
15.13
-0.01
--
-0.06605019815059446
Dec 27, 2006
15.14
0.18
--
1.2032085561497325
Dec 26, 2006
14.96
0
--
0
Dec 22, 2006
14.96
-0.08
--
-0.5319148936170213
Dec 21, 2006
15.04
-0.01
--
-0.0664451827242525
Dec 20, 2006
15.05
0.06
--
0.400266844563042
Dec 19, 2006
14.99
-0.03
--
-0.19973368841544606
Dec 18, 2006
15.02
0.02
--
0.13333333333333333
Dec 15, 2006
15
-0.59
0.2019
-3.784477228992944
Dec 14, 2006
15.59
0.09
--
0.5806451612903226
Dec 13, 2006
15.5
0
--
0
Dec 12, 2006
15.5
0.1
--
0.6493506493506493
Dec 11, 2006
15.4
0.09
--
0.5878510777269759
Dec 08, 2006
15.31
-0.11
--
-0.7133592736705577
Dec 07, 2006
15.42
0.08
--
0.5215123859191656
Dec 06, 2006
15.34
0
--
0
Dec 05, 2006
15.34
0.03
--
0.1959503592423253
Dec 04, 2006
15.31
0.12
--
0.7899934167215273
Dec 01, 2006
15.19
-0.02
--
-0.13149243918474687
Nov 30, 2006
15.21
0.06
--
0.39603960396039606
Nov 29, 2006
15.15
0.19
--
1.2700534759358288
Nov 28, 2006
14.96
0.09
--
0.605245460659045
Nov 27, 2006
14.87
-0.18
--
-1.196013289036545
Nov 24, 2006
15.05
0.01
--
0.06648936170212766
Nov 22, 2006
15.04
0.17
--
1.1432414256893073
Nov 21, 2006
14.87
0.05
--
0.33738191632928477
Nov 20, 2006
14.82
-0.08
--
-0.5369127516778524
Nov 17, 2006
14.9
-0.05
--
-0.33444816053511706
Nov 16, 2006
14.95
-0.03
--
-0.20026702269692923
Nov 15, 2006
14.98
-0.04
--
-0.2663115845539281
Nov 14, 2006
15.02
0.15
--
1.0087424344317417
Nov 13, 2006
14.87
-0.06
--
-0.40187541862022774
Nov 10, 2006
14.93
0.05
--
0.33602150537634407
Nov 09, 2006
14.88
-0.05
--
-0.33489618218352313
Nov 08, 2006
14.93
-0.06
--
-0.400266844563042
Nov 07, 2006
14.99
0.06
--
0.40187541862022774
Nov 06, 2006
14.93
0.18
--
1.2203389830508475
Nov 03, 2006
14.75
-0.04
--
-0.2704530087897228
Nov 02, 2006
14.79
0.03
--
0.2032520325203252
Nov 01, 2006
14.76
-0.02
--
-0.13531799729364005
Oct 31, 2006
14.78
0.03
--
0.2033898305084746
Oct 30, 2006
14.75
-0.01
--
-0.06775067750677506
Oct 27, 2006
14.76
-0.08
--
-0.5390835579514824
Oct 26, 2006
14.84
0.12
--
0.8152173913043478
Oct 25, 2006
14.72
0.06
--
0.4092769440654843
Oct 24, 2006
14.66
0.02
--
0.1366120218579235
Oct 23, 2006
14.64
-0.01
--
-0.06825938566552901
Oct 20, 2006
14.65
0.04
--
0.2737850787132101
Oct 19, 2006
14.61
0.09
--
0.6198347107438017
Oct 18, 2006
14.52
0.06
--
0.4149377593360996
Oct 17, 2006
14.46
-0.08
--
-0.5502063273727648
Oct 16, 2006
14.54
0.09
--
0.6228373702422145
Oct 13, 2006
14.45
-0.03
--
-0.20718232044198895
Oct 12, 2006
14.48
0.15
--
1.0467550593161201
Oct 11, 2006
14.33
-0.01
--
-0.0697350069735007
Oct 10, 2006
14.34
0.01
--
0.06978367062107467
Oct 09, 2006
14.33
0.01
--
0.06983240223463687
Oct 06, 2006
14.32
-0.11
--
-0.7623007623007623
Oct 05, 2006
14.43
0.04
--
0.27797081306462823
Oct 04, 2006
14.39
0.11
--
0.7703081232492998
Oct 03, 2006
14.28
-0.01
--
-0.06997900629811056
Oct 02, 2006
14.29
0.06
--
0.42164441321152496
Sep 29, 2006
14.23
-0.01
--
-0.0702247191011236
Sep 28, 2006
14.24
0.01
--
0.07027406886858749
Sep 27, 2006
14.23
0.12
--
0.8504606661941885
Sep 26, 2006
14.11
0.04
--
0.28429282160625446
Sep 25, 2006
14.07
0
--
0
Sep 22, 2006
14.07
-0.08
--
-0.5653710247349824
Sep 21, 2006
14.15
0.09
--
0.6401137980085349
Sep 20, 2006
14.06
0.05
--
0.35688793718772305
Sep 19, 2006
14.01
-0.02
--
-0.14255167498218105
Sep 18, 2006
14.03
0.02
--
0.14275517487508924
Sep 15, 2006
14.01
-0.07
--
-0.4971590909090909
Sep 14, 2006
14.08
0.1
--
0.7153075822603719
Sep 13, 2006
13.98
-0.05
--
-0.3563791874554526
Sep 12, 2006
14.03
0.17
--
1.2265512265512266
Sep 11, 2006
13.86
-0.12
--
-0.8583690987124464
Sep 08, 2006
13.98
-0.01
--
-0.07147962830593281
Sep 07, 2006
13.99
-0.13
--
-0.9206798866855525
Sep 06, 2006
14.12
-0.23
--
-1.602787456445993
Sep 05, 2006
14.35
0.09
--
0.6311360448807855
Sep 01, 2006
14.26
0.05
--
0.3518648838845883
Aug 31, 2006
14.21
0
--
0
Aug 30, 2006
14.21
0.11
--
0.7801418439716312
Aug 29, 2006
14.1
0.04
--
0.2844950213371266
Aug 28, 2006
14.06
0.05
--
0.35688793718772305
Aug 25, 2006
14.01
-0.07
--
-0.4971590909090909
Aug 24, 2006
14.08
-0.02
--
-0.14184397163120568
Aug 23, 2006
14.1
-0.06
--
-0.423728813559322
Aug 22, 2006
14.16
-0.03
--
-0.21141649048625794
Aug 21, 2006
14.19
0.03
--
0.211864406779661
Aug 18, 2006
14.16
-0.04
--
-0.28169014084507044
Aug 17, 2006
14.2
-0.02
--
-0.14064697609001406
Aug 16, 2006
14.22
0.15
--
1.0660980810234542
Aug 15, 2006
14.07
0.21
--
1.5151515151515151
Aug 14, 2006
13.86
0.1
--
0.7267441860465116
Aug 11, 2006
13.76
-0.03
--
-0.21754894851341552
Aug 10, 2006
13.79
-0.15
--
-1.0760401721664274
Aug 09, 2006
13.94
0.13
--
0.941346850108617
Aug 08, 2006
13.81
0.04
--
0.29048656499636893
Aug 07, 2006
13.77
-0.21
--
-1.502145922746781
Aug 04, 2006
13.98
0.2
--
1.4513788098693758
Aug 03, 2006
13.78
-0.09
--
-0.6488824801730353
Aug 02, 2006
13.87
0.16
--
1.1670313639679066
Aug 01, 2006
13.71
-0.11
--
-0.7959479015918958
Jul 31, 2006
13.82
-0.05
--
-0.3604902667627974
Jul 28, 2006
13.87
0.18
--
1.3148283418553688
Jul 27, 2006
13.69
0.28
--
2.087994034302759
Jul 26, 2006
13.41
0
--
0
Jul 25, 2006
13.41
-0.01
--
-0.07451564828614009
Jul 24, 2006
13.42
0.17
--
1.2830188679245282
Jul 21, 2006
13.25
0.04
--
0.3028009084027252
Jul 20, 2006
13.21
0.01
--
0.07575757575757576
Jul 19, 2006
13.2
0.36
--
2.803738317757009
Jul 18, 2006
12.84
-0.14
--
-1.078582434514638
Jul 17, 2006
12.98
-0.15
--
-1.1424219345011424
Jul 14, 2006
13.13
-0.18
--
-1.35236664162284
Jul 13, 2006
13.31
-0.2
--
-1.4803849000740192
Jul 12, 2006
13.51
-0.17
--
-1.2426900584795322
Jul 11, 2006
13.68
-0.1
--
-0.7256894049346879
Jul 10, 2006
13.78
0.01
--
0.07262164124909223
Jul 07, 2006
13.77
0.08
--
0.5843681519357194
Jul 06, 2006
13.69
0.1
--
0.7358351729212657
Jul 05, 2006
13.59
-0.24
--
-1.735357917570499
Jul 03, 2006
13.83
0.11
--
0.8017492711370262
Jun 30, 2006
13.72
0.33
--
2.4645257654966395
Jun 29, 2006
13.39
0.38
--
2.9208301306687163
Jun 28, 2006
13.01
-0.01
--
-0.07680491551459294
Jun 27, 2006
13.02
-0.1
--
-0.7621951219512195
Jun 26, 2006
13.12
0
--
0
Jun 23, 2006
13.12
-0.05
--
-0.37965072133637057
Jun 22, 2006
13.17
0.04
--
0.30464584920030463
Jun 21, 2006
13.13
0.09
--
0.6901840490797546
Jun 20, 2006
13.04
0.09
--
0.694980694980695
Jun 19, 2006
12.95
-0.1
--
-0.7662835249042146
Jun 16, 2006
13.05
-0.07
--
-0.5335365853658537
Jun 15, 2006
13.12
0.4
--
3.1446540880503147
Jun 14, 2006
12.72
0.15
--
1.1933174224343674
Jun 13, 2006
12.57
-0.35
--
-2.708978328173375
Jun 12, 2006
12.92
-0.21
--
-1.5993907083015995
Jun 09, 2006
13.13
0.21
--
1.6253869969040247
Jun 08, 2006
12.92
-0.48
--
-3.582089552238806
Jun 07, 2006
13.4
-0.06
--
-0.4457652303120357
Jun 06, 2006
13.46
-0.28
--
-2.037845705967977
Jun 05, 2006
13.74
-0.2
--
-1.4347202295552368
Jun 02, 2006
13.94
0.12
--
0.8683068017366136
Jun 01, 2006
13.82
0.06
--
0.436046511627907
May 31, 2006
13.76
0.08
--
0.5847953216374269
May 30, 2006
13.68
-0.14
--
-1.0130246020260492
May 26, 2006
13.82
0.12
--
0.8759124087591241
May 25, 2006
13.7
0.16
--
1.1816838995568686
May 24, 2006
13.54
-0.17
--
-1.2399708242159009
May 23, 2006
13.71
0.2
--
1.4803849000740192
May 22, 2006
13.51
-0.24
--
-1.7454545454545454
May 19, 2006
13.75
-0.12
--
-0.8651766402307137
May 18, 2006
13.87
-0.05
--
-0.35919540229885055
May 17, 2006
13.92
-0.35
--
-2.452697967764541
May 16, 2006
14.27
-0.04
--
-0.27952480782669464
May 15, 2006
14.31
-0.13
--
-0.9002770083102493
May 12, 2006
14.44
-0.2
--
-1.366120218579235
May 11, 2006
14.64
-0.13
--
-0.8801624915368991
May 10, 2006
14.77
-0.05
--
-0.33738191632928477
May 09, 2006
14.82
0.07
--
0.4745762711864407
May 08, 2006
14.75
0.02
--
0.13577732518669383
May 05, 2006
14.73
0.23
--
1.5862068965517242
May 04, 2006
14.5
0.09
--
0.6245662734212353
May 03, 2006
14.41
-0.1
--
-0.6891798759476223
May 02, 2006
14.51
0.14
--
0.9742519137091162
May 01, 2006
14.37
0.09
--
0.6302521008403361
Apr 28, 2006
14.28
-0.04
--
-0.27932960893854747
Apr 27, 2006
14.32
0.07
--
0.49122807017543857
Apr 26, 2006
14.25
0.07
--
0.4936530324400564
Apr 25, 2006
14.18
0.05
--
0.35385704175513094
Apr 24, 2006
14.13
-0.05
--
-0.3526093088857546
Apr 21, 2006
14.18
0.12
--
0.8534850640113798
Apr 20, 2006
14.06
0.01
--
0.0711743772241993
Apr 19, 2006
14.05
0.11
--
0.7890961262553802
Apr 18, 2006
13.94
0.13
--
0.941346850108617
Apr 17, 2006
13.81
0.13
--
0.9502923976608187
Apr 13, 2006
13.68
0.02
--
0.14641288433382138
Apr 12, 2006
13.66
-0.05
--
-0.36469730123997085
Apr 11, 2006
13.71
-0.13
--
-0.9393063583815029
Apr 10, 2006
13.84
0.04
--
0.2898550724637681
Apr 07, 2006
13.8
-0.16
--
-1.146131805157593
Apr 06, 2006
13.96
0.07
--
0.503959683225342
Apr 05, 2006
13.89
0.05
--
0.36127167630057805
Apr 04, 2006
13.84
0.08
--
0.5813953488372093
Apr 03, 2006
13.76
0.14
--
1.0279001468428781
Mar 31, 2006
13.62
-0.1
--
-0.7288629737609329
Mar 30, 2006
13.72
0.25
--
1.8559762435040832
Mar 29, 2006
13.47
-0.04
--
-0.29607698001480387
Mar 28, 2006
13.51
-0.01
--
-0.07396449704142012
Mar 27, 2006
13.52
-0.01
--
-0.07390983000739099
Mar 24, 2006
13.53
0.09
--
0.6696428571428571
Mar 23, 2006
13.44
-0.13
--
-0.9579955784819455
Mar 22, 2006
13.57
0.04
--
0.29563932002956395
Mar 21, 2006
13.53
-0.09
--
-0.6607929515418502
Mar 20, 2006
13.62
0.07
--
0.5166051660516605
Mar 17, 2006
13.55
0.08
--
0.5939123979213066
Mar 16, 2006
13.47
0.06
--
0.44742729306487694
Mar 15, 2006
13.41
-0.01
--
-0.07451564828614009
Mar 14, 2006
13.42
0.16
--
1.2066365007541477
Mar 13, 2006
13.26
0.16
--
1.2213740458015268
Mar 10, 2006
13.1
0.01
--
0.07639419404125286
Mar 09, 2006
13.09
0.14
--
1.0810810810810811
Mar 08, 2006
12.95
-0.05
--
-0.38461538461538464
Mar 07, 2006
13
-0.18
--
-1.3657056145675266
Mar 06, 2006
13.18
0.04
--
0.30441400304414
Mar 03, 2006
13.14
-0.03
--
-0.22779043280182232
Mar 02, 2006
13.17
-0.07
--
-0.5287009063444109
Mar 01, 2006
13.24
0.1
--
0.76103500761035
Feb 28, 2006
13.14
-0.1
--
-0.7552870090634441
Feb 27, 2006
13.24
0.07
--
0.5315110098709187
Feb 24, 2006
13.17
0
--
0
Feb 23, 2006
13.17
0.1
--
0.7651109410864575
Feb 22, 2006
13.07
0.06
--
0.4611837048424289
Feb 21, 2006
13.01
0.06
--
0.46332046332046334
Feb 17, 2006
12.95
-0.02
--
-0.15420200462606015
Feb 16, 2006
12.97
0.05
--
0.38699690402476783
Feb 15, 2006
12.92
-0.04
--
-0.30864197530864196
Feb 14, 2006
12.96
0.06
--
0.46511627906976744
Feb 13, 2006
12.9
-0.05
--
-0.3861003861003861
Feb 10, 2006
12.95
-0.08
--
-0.6139677666922486
Feb 09, 2006
13.03
0.07
--
0.5401234567901234
Feb 08, 2006
12.96
0
--
0
Feb 07, 2006
12.96
-0.1
--
-0.7656967840735069
Feb 06, 2006
13.06
0.01
--
0.07662835249042145
Feb 03, 2006
13.05
-0.07
--
-0.5335365853658537
Feb 02, 2006
13.12
-0.11
--
-0.8314436885865457
Feb 01, 2006
13.23
0.01
--
0.07564296520423601
Jan 31, 2006
13.22
0.08
--
0.60882800608828
Jan 30, 2006
13.14
-0.08
--
-0.6051437216338881
Jan 27, 2006
13.22
0.15
--
1.1476664116296864
Jan 26, 2006
13.07
0.12
--
0.9266409266409267
Jan 25, 2006
12.95
0.07
--
0.5434782608695652
Jan 24, 2006
12.88
0.02
--
0.15552099533437014
Jan 23, 2006
12.86
0.17
--
1.3396375098502757
Jan 20, 2006
12.69
-0.17
--
-1.3219284603421462
Jan 19, 2006
12.86
0.16
--
1.2598425196850394
Jan 18, 2006
12.7
-0.15
--
-1.1673151750972763
Jan 17, 2006
12.85
-0.2
--
-1.5325670498084292
Jan 13, 2006
13.05
-0.04
--
-0.30557677616501144
Jan 12, 2006
13.09
0.01
--
0.0764525993883792
Jan 11, 2006
13.08
0.11
--
0.8481110254433307
Jan 10, 2006
12.97
-0.12
--
-0.9167303284950343
Jan 09, 2006
13.09
-0.04
--
-0.30464584920030463
Jan 06, 2006
13.13
0.16
--
1.2336160370084812
Jan 05, 2006
12.97
0.01
--
0.07716049382716049
Jan 04, 2006
12.96
0.15
--
1.17096018735363
Jan 03, 2006
12.81
0.34
--
2.72654370489174
Dec 30, 2005
12.47
-0.12
--
-0.9531374106433678
Dec 29, 2005
12.59
0.01
--
0.0794912559618442
Dec 28, 2005
12.58
0.1
--
0.8012820512820513
Dec 27, 2005
12.48
-0.05
--
-0.39904229848363926
Dec 23, 2005
12.53
0.01
--
0.07987220447284345
Dec 22, 2005
12.52
0.05
--
0.40096230954290296
Dec 21, 2005
12.47
0.02
--
0.1606425702811245
Dec 20, 2005
12.45
-0.02
--
-0.16038492381716118
Dec 19, 2005
12.47
0
--
0
Dec 16, 2005
12.47
-0.05
--
-0.3993610223642173
Dec 15, 2005
12.52
-0.12
--
-0.9493670886075949
Dec 14, 2005
12.64
0.08
--
0.6369426751592356
Dec 13, 2005
12.56
0.01
--
0.0796812749003984
Dec 12, 2005
12.55
0.16
--
1.29136400322841
Dec 09, 2005
12.39
0.05
--
0.4051863857374392
Dec 08, 2005
12.34
0.02
--
0.16233766233766234
Dec 07, 2005
12.32
-0.04
--
-0.32362459546925565
Dec 06, 2005
12.36
0.05
--
0.4061738424045491
Dec 05, 2005
12.31
0.03
--
0.24429967426710097
Dec 02, 2005
12.28
0.06
--
0.4909983633387889
Dec 01, 2005
12.22
0.15
--
1.2427506213753108
Nov 30, 2005
12.07
-0.05
--
-0.41254125412541254
Nov 29, 2005
12.12
0.03
--
0.24813895781637718
Nov 28, 2005
12.09
-0.02
--
-0.16515276630883569
Nov 25, 2005
12.11
-0.04
--
-0.3292181069958848
Nov 23, 2005
12.15
0.1
--
0.8298755186721992
Nov 22, 2005
12.05
-0.03
--
-0.24834437086092714
Nov 21, 2005
12.08
0.06
--
0.49916805324459235
Nov 18, 2005
12.02
0.03
--
0.25020850708924103
Nov 17, 2005
11.99
0.19
--
1.6101694915254237
Nov 16, 2005
11.8
-0.04
--
-0.33783783783783783
Nov 15, 2005
11.84
-0.06
--
-0.5042016806722689
Nov 14, 2005
11.9
-0.05
--
-0.41841004184100417
Nov 11, 2005
11.95
0.03
--
0.2516778523489933
Nov 10, 2005
11.92
0.04
--
0.3367003367003367
Nov 09, 2005
11.88
-0.04
--
-0.33557046979865773
Nov 08, 2005
11.92
0
--
0
Nov 07, 2005
11.92
0.03
--
0.2523128679562658
Nov 04, 2005
11.89
-0.15
--
-1.2458471760797343
Nov 03, 2005
12.04
0.06
--
0.5008347245409015
Nov 02, 2005
11.98
0.12
--
1.0118043844856661
Nov 01, 2005
11.86
0.07
--
0.5937234944868532
Oct 31, 2005
11.79
0.07
--
0.5972696245733788
Oct 28, 2005
11.72
0.06
--
0.5145797598627787
Oct 27, 2005
11.66
-0.07
--
-0.5967604433077579
Oct 26, 2005
11.73
0.03
--
0.2564102564102564
Oct 25, 2005
11.7
0.05
--
0.4291845493562232
Oct 24, 2005
11.65
0.11
--
0.9532062391681109
Oct 21, 2005
11.54
0.07
--
0.6102877070619006
Oct 20, 2005
11.47
-0.14
--
-1.205857019810508
Oct 19, 2005
11.61
0.01
--
0.08620689655172414
Oct 18, 2005
11.6
-0.15
--
-1.2765957446808511
Oct 17, 2005
11.75
-0.11
--
-0.927487352445194
Oct 14, 2005
11.86
0.16
--
1.3675213675213675
Oct 13, 2005
11.7
-0.17
--
-1.4321819713563606
Oct 12, 2005
11.87
-0.04
--
-0.33585222502099077
Oct 11, 2005
11.91
0.04
--
0.33698399326032014
Oct 10, 2005
11.87
-0.03
--
-0.25210084033613445
Oct 07, 2005
11.9
-0.05
--
-0.41841004184100417
Oct 06, 2005
11.95
-0.02
--
-0.1670843776106934
Oct 05, 2005
11.97
-0.12
--
-0.9925558312655087
Oct 04, 2005
12.09
0.01
--
0.08278145695364239
Oct 03, 2005
12.08
-0.07
--
-0.5761316872427984
Sep 30, 2005
12.15
-0.03
--
-0.24630541871921183
Sep 29, 2005
12.18
0.11
--
0.9113504556752279
Sep 28, 2005
12.07
0.13
--
1.0887772194304857
Sep 27, 2005
11.94
-0.08
--
-0.6655574043261231
Sep 26, 2005
12.02
0.14
--
1.1784511784511784
Sep 23, 2005
11.88
-0.04
--
-0.33557046979865773
Sep 22, 2005
11.92
-0.07
--
-0.5838198498748958
Sep 21, 2005
11.99
-0.01
--
-0.08333333333333333
Sep 20, 2005
12
0.01
--
0.08340283569641367
Sep 19, 2005
11.99
-0.05
--
-0.4152823920265781
Sep 16, 2005
12.04
0.07
--
0.5847953216374269
Sep 15, 2005
11.97
-0.03
--
-0.25
Sep 14, 2005
12
0.08
--
0.6711409395973155
Sep 13, 2005
11.92
-0.1
--
-0.831946755407654
Sep 12, 2005
12.02
-0.08
--
-0.6611570247933884
Sep 09, 2005
12.1
0.13
--
1.086048454469507
Sep 08, 2005
11.97
-0.06
--
-0.49875311720698257
Sep 07, 2005
12.03
-0.03
--
-0.24875621890547264
Sep 06, 2005
12.06
0.12
--
1.0050251256281406
Sep 02, 2005
11.94
0.07
--
0.5897219882055602
Sep 01, 2005
11.87
0.18
--
1.5397775876817792
Aug 31, 2005
11.69
0.19
--
1.6521739130434783
Aug 30, 2005
11.5
-0.03
--
-0.26019080659150046
Aug 29, 2005
11.53
-0.09
--
-0.774526678141136
Aug 26, 2005
11.62
0
--
0
Aug 25, 2005
11.62
-0.04
--
-0.34305317324185247
Aug 24, 2005
11.66
-0.01
--
-0.0856898029134533
Aug 23, 2005
11.67
-0.08
--
-0.6808510638297872
Aug 22, 2005
11.75
0.14
--
1.205857019810508
Aug 19, 2005
11.61
0.05
--
0.43252595155709345
Aug 18, 2005
11.56
-0.15
--
-1.2809564474807857
Aug 17, 2005
11.71
-0.01
--
-0.08532423208191127
Aug 16, 2005
11.72
-0.07
--
-0.5937234944868532
Aug 15, 2005
11.79
-0.04
--
-0.33812341504649196
Aug 12, 2005
11.83
-0.01
--
-0.08445945945945946
Aug 11, 2005
11.84
0.08
--
0.6802721088435374
Aug 10, 2005
11.76
0.18
--
1.5544041450777202
Aug 09, 2005
11.58
0.06
--
0.5208333333333334
Aug 08, 2005
11.52
0.09
--
0.7874015748031497
Aug 05, 2005
11.43
-0.11
--
-0.9532062391681109
Aug 04, 2005
11.54
-0.05
--
-0.4314063848144953
Aug 03, 2005
11.59
0.09
--
0.782608695652174
Aug 02, 2005
11.5
0.08
--
0.7005253940455342
Aug 01, 2005
11.42
0.09
--
0.794351279788173
Jul 29, 2005
11.33
0.04
--
0.354295837023915
Jul 28, 2005
11.29
0.07
--
0.6238859180035651
Jul 27, 2005
11.22
0.05
--
0.4476275738585497
Jul 26, 2005
11.17
-0.05
--
-0.44563279857397503
Jul 25, 2005
11.22
-0.01
--
-0.08904719501335707
Jul 22, 2005
11.23
-0.04
--
-0.354924578527063
Jul 21, 2005
11.27
0.15
--
1.3489208633093526
Jul 20, 2005
11.12
0
--
0
Jul 19, 2005
11.12
-0.05
--
-0.4476275738585497
Jul 18, 2005
11.17
0.01
--
0.08960573476702509
Jul 15, 2005
11.16
-0.05
--
-0.44603033006244425
Jul 14, 2005
11.21
0.06
--
0.5381165919282511
Jul 13, 2005
11.15
-0.05
--
-0.44642857142857145
Jul 12, 2005
11.2
0.08
--
0.7194244604316546
Jul 11, 2005
11.12
0.12
--
1.0909090909090908
Jul 08, 2005
11
0.13
--
1.1959521619135234
Jul 07, 2005
10.87
-0.11
--
-1.0018214936247722
Jul 06, 2005
10.98
0
--
0
Jul 05, 2005
10.98
-0.02
--
-0.18181818181818182
Jul 01, 2005
11
-0.05
--
-0.45248868778280543
Jun 30, 2005
11.05
0
--
0
Jun 29, 2005
11.05
-0.01
--
-0.09041591320072333
Jun 28, 2005
11.06
0.05
--
0.45413260672116257
Jun 27, 2005
11.01
-0.02
--
-0.1813236627379873
Jun 24, 2005
11.03
-0.04
--
-0.36133694670280037
Jun 23, 2005
11.07
-0.08
--
-0.7174887892376681
Jun 22, 2005
11.15
0.01
--
0.08976660682226212
Jun 21, 2005
11.14
0.06
--
0.5415162454873647
Jun 20, 2005
11.08
-0.09
--
-0.8057296329453895
Jun 17, 2005
11.17
0.15
--
1.3611615245009074
Jun 16, 2005
11.02
0.04
--
0.36429872495446264
Jun 15, 2005
10.98
0.03
--
0.273972602739726
Jun 14, 2005
10.95
0.03
--
0.27472527472527475
Jun 13, 2005
10.92
-0.05
--
-0.45578851412944393
Jun 10, 2005
10.97
0.01
--
0.09124087591240876
Jun 09, 2005
10.96
-0.13
--
-1.1722272317403066
Jun 08, 2005
11.09
0.03
--
0.27124773960216997
Jun 07, 2005
11.06
0.08
--
0.7285974499089253
Jun 06, 2005
10.98
0
--
0
Jun 03, 2005
10.98
0
--
0
Jun 02, 2005
10.98
0.01
--
0.09115770282588878
Jun 01, 2005
10.97
0.07
--
0.6422018348623854
May 31, 2005
10.9
-0.07
--
-0.6381039197812215
May 27, 2005
10.97
0.04
--
0.36596523330283626
May 26, 2005
10.93
-0.01
--
-0.09140767824497258
May 25, 2005
10.94
-0.02
--
-0.18248175182481752
May 24, 2005
10.96
0
--
0
May 23, 2005
10.96
0.1
--
0.9208103130755064
May 20, 2005
10.86
-0.06
--
-0.5494505494505495
May 19, 2005
10.92
0.04
--
0.36764705882352944
May 18, 2005
10.88
0.13
--
1.2093023255813953
May 17, 2005
10.75
-0.04
--
-0.3707136237256719
May 16, 2005
10.79
-0.05
--
-0.4612546125461255
May 13, 2005
10.84
-0.01
--
-0.09216589861751152
May 12, 2005
10.85
-0.1
--
-0.91324200913242
May 11, 2005
10.95
-0.03
--
-0.273224043715847
May 10, 2005
10.98
-0.06
--
-0.5434782608695652
May 09, 2005
11.04
-0.06
--
-0.5405405405405406
May 06, 2005
11.1
-0.01
--
-0.09000900090009001
May 05, 2005
11.11
0.01
--
0.09009009009009009
May 04, 2005
11.1
0.15
--
1.36986301369863
May 03, 2005
10.95
0.04
--
0.36663611365719523
May 02, 2005
10.91
-0.04
--
-0.365296803652968
Apr 29, 2005
10.95
0.13
--
1.201478743068392
Apr 28, 2005
10.82
-0.09
--
-0.8249312557286893
Apr 27, 2005
10.91
-0.04
--
-0.365296803652968
Apr 26, 2005
10.95
-0.12
--
-1.084010840108401
Apr 25, 2005
11.07
-0.01
--
-0.09025270758122744
Apr 22, 2005
11.08
0.01
--
0.09033423667570009
Apr 21, 2005
11.07
0.17
--
1.5596330275229358
Apr 20, 2005
10.9
-0.08
--
-0.7285974499089253
Apr 19, 2005
10.98
0.12
--
1.1049723756906078
Apr 18, 2005
10.86
-0.11
--
-1.0027347310847767
Apr 15, 2005
10.97
-0.11
--
-0.9927797833935018
Apr 14, 2005
11.08
-0.12
--
-1.0714285714285714
Apr 13, 2005
11.2
0.02
--
0.17889087656529518
Apr 12, 2005
11.18
-0.1
--
-0.8865248226950354
Apr 11, 2005
11.28
0.09
--
0.8042895442359249
Apr 08, 2005
11.19
-0.05
--
-0.44483985765124556
Apr 07, 2005
11.24
0.07
--
0.6266786034019696
Apr 06, 2005
11.17
0.05
--
0.44964028776978415
Apr 05, 2005
11.12
0.09
--
0.8159564823209429
Apr 04, 2005
11.03
-0.15
--
-1.3416815742397137
Apr 01, 2005
11.18
0.02
--
0.17921146953405018
Mar 31, 2005
11.16
0.01
--
0.08968609865470852
Mar 30, 2005
11.15
0.11
--
0.9963768115942029
Mar 29, 2005
11.04
-0.09
--
-0.8086253369272237
Mar 28, 2005
11.13
-0.03
--
-0.26881720430107525
Mar 24, 2005
11.16
-0.01
--
-0.08952551477170993
Mar 23, 2005
11.17
-0.16
--
-1.412180052956752
Mar 22, 2005
11.33
-0.02
--
-0.1762114537444934
Mar 21, 2005
11.35
-0.09
--
-0.7867132867132867
Mar 18, 2005
11.44
-0.02
--
-0.17452006980802792
Mar 17, 2005
11.46
-0.02
--
-0.17421602787456447
Mar 16, 2005
11.48
0
--
0
Mar 15, 2005
11.48
-0.01
--
-0.08703220191470844
Mar 14, 2005
11.49
-0.08
--
-0.6914433880726015
Mar 11, 2005
11.57
0.04
--
0.3469210754553339
Mar 10, 2005
11.53
0
--
0
Mar 09, 2005
11.53
-0.08
--
-0.6890611541774333
Mar 08, 2005
11.61
0.07
--
0.6065857885615251
Mar 07, 2005
11.54
-0.05
--
-0.4314063848144953
Mar 04, 2005
11.59
0.16
--
1.3998250218722659
Mar 03, 2005
11.43
0.02
--
0.175284837861525
Mar 02, 2005
11.41
-0.05
--
-0.4363001745200698
Mar 01, 2005
11.46
0
--
0
Feb 28, 2005
11.46
0.05
--
0.43821209465381245
Feb 25, 2005
11.41
0.1
--
0.8841732979664014
Feb 24, 2005
11.31
0.05
--
0.44404973357015987
Feb 23, 2005
11.26
-0.04
--
-0.35398230088495575
Feb 22, 2005
11.3
-0.02
--
-0.17667844522968199
Feb 18, 2005
11.32
0.04
--
0.3546099290780142
Feb 17, 2005
11.28
0.04
--
0.35587188612099646
Feb 16, 2005
11.24
-0.06
--
-0.5309734513274337
Feb 15, 2005
11.3
0.04
--
0.3552397868561279
Feb 14, 2005
11.26
0.1
--
0.8960573476702509
Feb 11, 2005
11.16
0.06
--
0.5405405405405406
Feb 10, 2005
11.1
0.1
--
0.9090909090909091
Feb 09, 2005
11
-0.01
--
-0.09082652134423251
Feb 08, 2005
11.01
-0.06
--
-0.5420054200542005
Feb 07, 2005
11.07
-0.03
--
-0.2702702702702703
Feb 04, 2005
11.1
0.1
--
0.9090909090909091
Feb 03, 2005
11
-0.08
--
-0.7220216606498195
Feb 02, 2005
11.08
0.06
--
0.5444646098003629
Feb 01, 2005
11.02
0.03
--
0.272975432211101
Jan 31, 2005
10.99
0.08
--
0.7332722273143905
Jan 28, 2005
10.91
-0.05
--
-0.4562043795620438
Jan 27, 2005
10.96
0
--
0
Jan 26, 2005
10.96
0.13
--
1.2003693444136658
Jan 25, 2005
10.83
-0.04
--
-0.36798528058877644
Jan 24, 2005
10.87
0.05
--
0.46210720887245843
Jan 21, 2005
10.82
0.04
--
0.37105751391465674
Jan 20, 2005
10.78
-0.11
--
-1.0101010101010102
Jan 19, 2005
10.89
-0.04
--
-0.36596523330283626
Jan 18, 2005
10.93
0.02
--
0.18331805682859761
Jan 14, 2005
10.91
-0.01
--
-0.09157509157509157
Jan 13, 2005
10.92
-0.06
--
-0.546448087431694
Jan 12, 2005
10.98
0.04
--
0.3656307129798903
Jan 11, 2005
10.94
0.01
--
0.09149130832570906
Jan 10, 2005
10.93
0.04
--
0.3673094582185491
Jan 07, 2005
10.89
-0.02
--
-0.18331805682859761
Jan 06, 2005
10.91
-0.05
--
-0.4562043795620438
Jan 05, 2005
10.96
-0.01
--
-0.09115770282588878
Jan 04, 2005
10.97
-0.13
--
-1.1711711711711712
Jan 03, 2005
11.1
-0.09
--
-0.8042895442359249
Dec 31, 2004
11.19
0
--
0
Dec 30, 2004
11.19
0.08
--
0.7200720072007201
Dec 29, 2004
11.11
-0.04
--
-0.35874439461883406
Dec 28, 2004
11.15
0
--
0
Dec 27, 2004
11.15
0.12
--
1.087941976427924
Dec 23, 2004
11.03
0.08
--
0.730593607305936
Dec 22, 2004
10.95
0.04
--
0.36663611365719523
Dec 21, 2004
10.91
-0.01
--
-0.09157509157509157
Dec 20, 2004
10.92
0.14
--
1.2987012987012987
Dec 17, 2004
10.78
-0.28
--
-2.5316455696202533
Dec 16, 2004
11.06
-0.06
--
-0.539568345323741
Dec 15, 2004
11.12
0.12
--
1.0909090909090908
Dec 14, 2004
11
-0.02
--
-0.18148820326678766
Dec 13, 2004
11.02
0.17
--
1.566820276497696
Dec 10, 2004
10.85
-0.01
--
-0.09208103130755065
Dec 09, 2004
10.86
-0.1
--
-0.9124087591240876
Dec 08, 2004
10.96
-0.1
--
-0.9041591320072333
Dec 07, 2004
11.06
-0.06
--
-0.539568345323741
Dec 06, 2004
11.12
-0.02
--
-0.17953321364452424
Dec 03, 2004
11.14
0.06
--
0.5415162454873647
Dec 02, 2004
11.08
0.01
--
0.09033423667570009
Dec 01, 2004
11.07
0.12
--
1.095890410958904
Nov 30, 2004
10.95
-0.06
--
-0.5449591280653951
Nov 29, 2004
11.01
0.04
--
0.3646308113035551
Nov 26, 2004
10.97
0.11
--
1.0128913443830572
Nov 24, 2004
10.86
0.06
--
0.5555555555555556
Nov 23, 2004
10.8
0.04
--
0.37174721189591076
Nov 22, 2004
10.76
-0.06
--
-0.5545286506469501
Nov 19, 2004
10.82
-0.03
--
-0.2764976958525346
Nov 18, 2004
10.85
-0.03
--
-0.2757352941176471
Nov 17, 2004
10.88
0.12
--
1.1152416356877324
Nov 16, 2004
10.76
-0.03
--
-0.27803521779425394
Nov 15, 2004
10.79
-0.01
--
-0.09259259259259259
Nov 12, 2004
10.8
0.12
--
1.1235955056179776
Nov 11, 2004
10.68
0.09
--
0.8498583569405099
Nov 10, 2004
10.59
-0.01
--
-0.09433962264150944
Nov 09, 2004
10.6
-0.03
--
-0.28222013170272814
Nov 08, 2004
10.63
0
--
0
Nov 05, 2004
10.63
0.02
--
0.1885014137606032
Nov 04, 2004
10.61
0.09
--
0.8555133079847909
Nov 03, 2004
10.52
0.13
--
1.2512030798845044
Nov 02, 2004
10.39
0.07
--
0.6782945736434108
Nov 01, 2004
10.32
0.07
--
0.6829268292682927
Oct 29, 2004
10.25
-0.04
--
-0.38872691933916426
Oct 28, 2004
10.29
0.03
--
0.29239766081871343
Oct 27, 2004
10.26
0.09
--
0.8849557522123894
Oct 26, 2004
10.17
0.07
--
0.693069306930693
Oct 25, 2004
10.1
-0.01
--
-0.09891196834817013
Oct 22, 2004
10.11
-0.03
--
-0.2958579881656805
Oct 21, 2004
10.14
0.05
--
0.49554013875123887
Oct 20, 2004
10.09
0
--
0
Oct 19, 2004
10.09
0.06
--
0.5982053838484547
Oct 18, 2004
10.03
-0.02
--
-0.19900497512437812
Oct 15, 2004
10.05
0.08
--
0.802407221664995
Oct 14, 2004
9.97
-0.04
--
-0.3996003996003996
Oct 13, 2004
10.01
-0.01
--
-0.0998003992015968
Oct 12, 2004
10.02
-0.13
--
-1.2807881773399015
Oct 11, 2004
10.15
0.01
--
0.09861932938856016
Oct 08, 2004
10.14
0.06
--
0.5952380952380952
Oct 07, 2004
10.08
-0.05
--
-0.49358341559723595
Oct 06, 2004
10.13
0.01
--
0.09881422924901186
Oct 05, 2004
10.12
0.04
--
0.3968253968253968
Oct 04, 2004
10.08
0.01
--
0.09930486593843098
Oct 01, 2004
10.07
0.15
--
1.5120967741935485
Sep 30, 2004
9.92
0.06
--
0.6085192697768763
Sep 29, 2004
9.86
0.04
--
0.4073319755600815
Sep 28, 2004
9.82
0.03
--
0.30643513789581206
Sep 27, 2004
9.79
-0.04
--
-0.4069175991861648
Sep 24, 2004
9.83
-0.02
--
-0.20304568527918782
Sep 23, 2004
9.85
0
--
0
Sep 22, 2004
9.85
-0.08
--
-0.8056394763343404
Sep 21, 2004
9.93
0.09
--
0.9146341463414634
Sep 20, 2004
9.84
-0.03
--
-0.303951367781155
Sep 17, 2004
9.87
0.03
--
0.3048780487804878
Sep 16, 2004
9.84
0.03
--
0.3058103975535168
Sep 15, 2004
9.81
-0.13
--
-1.3078470824949697
Sep 14, 2004
9.94
0.02
--
0.20161290322580644
Sep 13, 2004
9.92
0.04
--
0.4048582995951417
Sep 10, 2004
9.88
0.1
--
1.0224948875255624
Sep 09, 2004
9.78
-0.06
--
-0.6097560975609756
Sep 08, 2004
9.84
0.03
--
0.3058103975535168
Sep 07, 2004
9.81
0.1
--
1.0298661174047374
Sep 03, 2004
9.71
-0.11
--
-1.120162932790224
Sep 02, 2004
9.82
0.07
--
0.717948717948718
Sep 01, 2004
9.75
0.08
--
0.827300930713547
Aug 31, 2004
9.67
0.02
--
0.20725388601036268
Aug 30, 2004
9.65
-0.05
--
-0.5154639175257731
Aug 27, 2004
9.7
0.04
--
0.4140786749482402
Aug 26, 2004
9.66
0.02
--
0.2074688796680498
Aug 25, 2004
9.64
0.07
--
0.7314524555903866
Aug 24, 2004
9.57
-0.05
--
-0.5197505197505198
Aug 23, 2004
9.62
0.02
--
0.20833333333333334
Aug 20, 2004
9.6
-0.02
--
-0.2079002079002079
Aug 19, 2004
9.62
0.04
--
0.4175365344467641
Aug 18, 2004
9.58
0.05
--
0.5246589716684156
Aug 17, 2004
9.53
-0.02
--
-0.2094240837696335
Aug 16, 2004
9.55
0.08
--
0.8447729672650475
Aug 13, 2004
9.47
0.05
--
0.5307855626326964
Aug 12, 2004
9.42
-0.05
--
-0.5279831045406547
Aug 11, 2004
9.47
-0.09
--
-0.9414225941422594
Aug 10, 2004
9.56
0.08
--
0.8438818565400844
Aug 09, 2004
9.48
-0.01
--
-0.1053740779768177
Aug 06, 2004
9.49
-0.01
--
-0.10526315789473684
Aug 05, 2004
9.5
-0.07
--
-0.7314524555903866
Aug 04, 2004
9.57
-0.09
--
-0.9316770186335404
Aug 03, 2004
9.66
0.02
--
0.2074688796680498
Aug 02, 2004
9.64
0.01
--
0.10384215991692627
Jul 30, 2004
9.63
0.04
--
0.4171011470281543
Jul 29, 2004
9.59
0.07
--
0.7352941176470589
Jul 28, 2004
9.52
-0.02
--
-0.20964360587002095
Jul 27, 2004
9.54
0.01
--
0.1049317943336831
Jul 26, 2004
9.53
-0.01
--
-0.10482180293501048
Jul 23, 2004
9.54
-0.15
--
-1.5479876160990713
Jul 22, 2004
9.69
-0.05
--
-0.5133470225872689
Jul 21, 2004
9.74
-0.13
--
-1.3171225937183384
Jul 20, 2004
9.87
-0.05
--
-0.5040322580645161
Jul 19, 2004
9.92
-0.03
--
-0.3015075376884422
Jul 16, 2004
9.95
0.08
--
0.8105369807497467
Jul 15, 2004
9.87
-0.09
--
-0.9036144578313253
Jul 14, 2004
9.96
-0.01
--
-0.10030090270812438
Jul 13, 2004
9.97
-0.05
--
-0.499001996007984
Jul 12, 2004
10.02
0.02
--
0.2
Jul 09, 2004
10
0.07
--
0.7049345417925479
Jul 08, 2004
9.93
-0.03
--
-0.30120481927710846
Jul 07, 2004
9.96
0.07
--
0.7077856420626896
Jul 06, 2004
9.89
-0.13
--
-1.2974051896207586
Jul 02, 2004
10.02
0.03
--
0.3003003003003003
Jul 01, 2004
9.99
-0.03
--
-0.2994011976047904
Jun 30, 2004
10.02
-0.02
--
-0.199203187250996
Jun 29, 2004
10.04
-0.1
--
-0.9861932938856016
Jun 28, 2004
10.14
0.1
--
0.9960159362549801
Jun 25, 2004
10.04
-0.03
--
-0.29791459781529295
Jun 24, 2004
10.07
0.08
--
0.8008008008008008
Jun 23, 2004
9.99
0.09
--
0.9090909090909091
Jun 22, 2004
9.9
-0.09
--
-0.9009009009009009
Jun 21, 2004
9.99
0.02
--
0.20060180541624875
Jun 18, 2004
9.97
0.04
--
0.4028197381671702
Jun 17, 2004
9.93
0.03
--
0.30303030303030304
Jun 16, 2004
9.9
0.07
--
0.7121057985757884
Jun 15, 2004
9.83
0.08
--
0.8205128205128205
Jun 14, 2004
9.75
-0.19
--
-1.9114688128772637
Jun 11, 2004
9.94
0
--
0
Jun 10, 2004
9.94
0.08
--
0.8113590263691683
Jun 09, 2004
9.86
-0.16
--
-1.596806387225549
Jun 08, 2004
10.02
-0.06
--
-0.5952380952380952
Jun 07, 2004
10.08
0.26
--
2.6476578411405294
Jun 04, 2004
9.82
0.06
--
0.6147540983606558
Jun 03, 2004
9.76
-0.06
--
-0.6109979633401222
Jun 02, 2004
9.82
0.04
--
0.40899795501022496
Jun 01, 2004
9.78
-0.02
--
-0.20408163265306123
May 28, 2004
9.8
-0.03
--
-0.3051881993896236
May 27, 2004
9.83
0.17
--
1.7598343685300206
May 26, 2004
9.66
-0.02
--
-0.2066115702479339
May 25, 2004
9.68
0.14
--
1.4675052410901468
May 24, 2004
9.54
0.01
--
0.1049317943336831
May 21, 2004
9.53
0.12
--
1.2752391073326248
May 20, 2004
9.41
-0.12
--
-1.2591815320041972
May 19, 2004
9.53
0.25
--
2.6939655172413794
May 18, 2004
9.28
0.09
--
0.9793253536452666
May 17, 2004
9.19
-0.11
--
-1.1827956989247312
May 14, 2004
9.3
-0.04
--
-0.4282655246252677
May 13, 2004
9.34
-0.04
--
-0.42643923240938164
May 12, 2004
9.38
0.03
--
0.32085561497326204
May 11, 2004
9.35
0.07
--
0.7543103448275862
May 10, 2004
9.28
-0.28
--
-2.928870292887029
May 07, 2004
9.56
-0.25
--
-2.5484199796126403
May 06, 2004
9.81
-0.17
--
-1.7034068136272544
May 05, 2004
9.98
0.08
--
0.8080808080808081
May 04, 2004
9.9
0.12
--
1.2269938650306749
May 03, 2004
9.78
0.01
--
0.1023541453428864
Apr 30, 2004
9.77
0.02
--
0.20512820512820512
Apr 29, 2004
9.75
-0.05
--
-0.5102040816326531
Apr 28, 2004
9.8
-0.21
--
-2.097902097902098
Apr 27, 2004
10.01
-0.01
--
-0.0998003992015968
Apr 26, 2004
10.02
0.06
--
0.6024096385542169
Apr 23, 2004
9.96
-0.04
--
-0.4
Apr 22, 2004
10
0.1
--
1.0101010101010102
Apr 21, 2004
9.9
-0.03
--
-0.3021148036253776
Apr 20, 2004
9.93
-0.06
--
-0.6006006006006006
Apr 19, 2004
9.99
-0.01
--
-0.1
Apr 16, 2004
10
0.11
--
1.1122345803842264
Apr 15, 2004
9.89
-0.05
--
-0.5030181086519114
Apr 14, 2004
9.94
-0.1
--
-0.9960159362549801
Apr 13, 2004
10.04
-0.1
--
-0.9861932938856016
Apr 12, 2004
10.14
-0.02
--
-0.1968503937007874
Apr 08, 2004
10.16
-0.01
--
-0.09832841691248771
Apr 07, 2004
10.17
0.07
--
0.693069306930693
Apr 06, 2004
10.1
-0.05
--
-0.49261083743842365
Apr 05, 2004
10.15
-0.02
--
-0.19665683382497542
Apr 02, 2004
10.17
0.04
--
0.39486673247778875
Apr 01, 2004
10.13
0.13
--
1.3
Mar 31, 2004
10
0.09
--
0.9081735620585267
Mar 30, 2004
9.91
-0.02
--
-0.2014098690835851
Mar 29, 2004
9.93
0.15
--
1.5337423312883436
Mar 26, 2004
9.78
-0.04
--
-0.4073319755600815
Mar 25, 2004
9.82
0.16
--
1.6563146997929608
Mar 24, 2004
9.66
-0.03
--
-0.30959752321981426
Mar 23, 2004
9.69
0.05
--
0.5186721991701245
Mar 22, 2004
9.64
-0.14
--
-1.4314928425357873
Mar 19, 2004
9.78
-0.06
--
-0.6097560975609756
Mar 18, 2004
9.84
0.01
--
0.1017293997965412
Mar 17, 2004
9.83
0.11
--
1.131687242798354
Mar 16, 2004
9.72
0.16
--
1.6736401673640167
Mar 15, 2004
9.56
-0.14
--
-1.443298969072165
Mar 12, 2004
9.7
0.07
--
0.726895119418484
Mar 11, 2004
9.63
-0.2
--
-2.034587995930824
Mar 10, 2004
9.83
-0.23
--
-2.286282306163022
Mar 09, 2004
10.06
0.04
--
0.3992015968063872
Mar 08, 2004
10.02
-0.09
--
-0.8902077151335311
Mar 05, 2004
10.11
0.14
--
1.4042126379137412
Mar 04, 2004
9.97
0.06
--
0.6054490413723511
Mar 03, 2004
9.91
-0.13
--
-1.294820717131474
Mar 02, 2004
10.04
-0.1
--
-0.9861932938856016
Mar 01, 2004
10.14
0.2
--
2.0120724346076457
Feb 27, 2004
9.94
0.05
--
0.5055611729019212
Feb 26, 2004
9.89
-0.05
--
-0.5030181086519114
Feb 25, 2004
9.94
-0.06
--
-0.6
Feb 24, 2004
10
-0.04
--
-0.398406374501992
Feb 23, 2004
10.04
0.03
--
0.2997002997002997
Feb 20, 2004
10.01
-0.15
--
-1.4763779527559056
Feb 19, 2004
10.16
0
--
0
Feb 18, 2004
10.16
-0.02
--
-0.19646365422396855
Feb 17, 2004
10.18
0.14
--
1.3944223107569722
Feb 13, 2004
10.04
-0.01
--
-0.09950248756218906
Feb 12, 2004
10.05
0.02
--
0.19940179461615154
Feb 11, 2004
10.03
0.09
--
0.9054325955734407
Feb 10, 2004
9.94
0.01
--
0.10070493454179255
Feb 09, 2004
9.93
0.03
--
0.30303030303030304
Feb 06, 2004
9.9
0.16
--
1.6427104722792607
Feb 05, 2004
9.74
0.06
--
0.6198347107438017
Feb 04, 2004
9.68
-0.11
--
-1.1235955056179776
Feb 03, 2004
9.79
0.04
--
0.41025641025641024
Feb 02, 2004
9.75
0.02
--
0.20554984583761562
Jan 30, 2004
9.73
-0.01
--
-0.1026694045174538
Jan 29, 2004
9.74
-0.1
--
-1.016260162601626
Jan 28, 2004
9.84
-0.08
--
-0.8064516129032258
Jan 27, 2004
9.92
-0.04
--
-0.40160642570281124
Jan 26, 2004
9.96
-0.06
--
-0.5988023952095808
Jan 23, 2004
10.02
-0.01
--
-0.09970089730807577
Jan 22, 2004
10.03
0.03
--
0.3
Jan 21, 2004
10
0.11
--
1.1122345803842264
Jan 20, 2004
9.89
0.11
--
1.1247443762781186
Jan 16, 2004
9.78
-0.03
--
-0.3058103975535168
Jan 15, 2004
9.81
-0.09
--
-0.9090909090909091
Jan 14, 2004
9.9
0.03
--
0.303951367781155
Jan 13, 2004
9.87
0.01
--
0.10141987829614604
Jan 12, 2004
9.86
-0.01
--
-0.10131712259371833
Jan 09, 2004
9.87
0.01
--
0.10141987829614604
Jan 08, 2004
9.86
0.1
--
1.0245901639344261
Jan 07, 2004
9.76
-0.08
--
-0.8130081300813008
Jan 06, 2004
9.84
-0.01
--
-0.10152284263959391
Jan 05, 2004
9.85
0.19
--
1.9668737060041408
Jan 02, 2004
9.66
0.07
--
0.7299270072992701
Dec 31, 2003
9.59
0.05
--
0.5241090146750524
Dec 30, 2003
9.54
0.05
--
0.5268703898840885
Dec 29, 2003
9.49
0.11
--
1.1727078891257996
Dec 26, 2003
9.38
0.01
--
0.10672358591248667
Dec 24, 2003
9.37
0.04
--
0.4287245444801715
Dec 23, 2003
9.33
0.03
--
0.3225806451612903
Dec 22, 2003
9.3
0.04
--
0.4319654427645788
Dec 19, 2003
9.26
-0.03
--
-0.32292787944025836
Dec 18, 2003
9.29
-0.06
--
-0.6417112299465241
Dec 17, 2003
9.35
0
--
0
Dec 16, 2003
9.35
-0.06
--
-0.6376195536663124
Dec 15, 2003
9.41
0.09
--
0.9656652360515021
Dec 12, 2003
9.32
0.04
--
0.43103448275862066
Dec 11, 2003
9.28
0.06
--
0.6507592190889371
Dec 10, 2003
9.22
-0.06
--
-0.646551724137931
Dec 09, 2003
9.28
0.02
--
0.2159827213822894
Dec 08, 2003
9.26
0
--
0
Dec 05, 2003
9.26
-0.03
--
-0.32292787944025836
Dec 04, 2003
9.29
-0.02
--
-0.21482277121374865
Dec 03, 2003
9.31
0.05
--
0.5399568034557235
Dec 02, 2003
9.26
0.02
--
0.21645021645021645
Dec 01, 2003
9.24
0.16
--
1.7621145374449338
Nov 28, 2003
9.08
0.03
--
0.3314917127071823
Nov 26, 2003
9.05
0.09
--
1.0044642857142858
Nov 25, 2003
8.96
0
--
0
Nov 24, 2003
8.96
0.07
--
0.7874015748031497
Nov 21, 2003
8.89
0.02
--
0.2254791431792559
Nov 20, 2003
8.87
0.03
--
0.3393665158371041
Nov 19, 2003
8.84
-0.08
--
-0.8968609865470852
Nov 18, 2003
8.92
0.08
--
0.9049773755656109
Nov 17, 2003
8.84
-0.2
--
-2.2123893805309733
Nov 14, 2003
9.04
0.04
--
0.4444444444444444
Nov 13, 2003
9
0.09
--
1.0101010101010102
Nov 12, 2003
8.91
0.08
--
0.9060022650056625
Nov 11, 2003
8.83
-0.09
--
-1.0089686098654709
Nov 10, 2003
8.92
-0.03
--
-0.33519553072625696
Nov 07, 2003
8.95
0.12
--
1.3590033975084939
Nov 06, 2003
8.83
-0.07
--
-0.7865168539325843
Nov 05, 2003
8.9
-0.05
--
-0.5586592178770949
Nov 04, 2003
8.95
0.07
--
0.7882882882882883
Nov 03, 2003
8.88
-0.01
--
-0.1124859392575928
Oct 31, 2003
8.89
-0.07
--
-0.78125
Oct 30, 2003
8.96
0.03
--
0.335946248600224
Oct 29, 2003
8.93
0.06
--
0.6764374295377678
Oct 28, 2003
8.87
0.04
--
0.45300113250283125
Oct 27, 2003
8.83
0.06
--
0.6841505131128849
Oct 24, 2003
8.77
0.04
--
0.4581901489117984
Oct 23, 2003
8.73
-0.18
--
-2.0202020202020203
Oct 22, 2003
8.91
-0.08
--
-0.8898776418242491
Oct 21, 2003
8.99
0.02
--
0.2229654403567447
Oct 20, 2003
8.97
0.03
--
0.33557046979865773
Oct 17, 2003
8.94
-0.04
--
-0.44543429844098
Oct 16, 2003
8.98
0.04
--
0.44742729306487694
Oct 15, 2003
8.94
0.01
--
0.11198208286674133
Oct 14, 2003
8.93
0.01
--
0.11210762331838565
Oct 13, 2003
8.92
0.03
--
0.3374578177727784
Oct 10, 2003
8.89
0.06
--
0.6795016987542469
Oct 09, 2003
8.83
0.09
--
1.0297482837528604
Oct 08, 2003
8.74
-0.04
--
-0.45558086560364464
Oct 07, 2003
8.78
0.04
--
0.4576659038901602
Oct 06, 2003
8.74
0.01
--
0.1145475372279496
Oct 03, 2003
8.73
0.13
--
1.5116279069767442
Oct 02, 2003
8.6
0.09
--
1.0575793184488838
Oct 01, 2003
8.51
0.15
--
1.7942583732057416
Sep 30, 2003
8.36
-0.04
--
-0.47619047619047616
Sep 29, 2003
8.4
-0.01
--
-0.11890606420927467
Sep 26, 2003
8.41
-0.07
--
-0.8254716981132075
Sep 25, 2003
8.48
-0.06
--
-0.702576112412178
Sep 24, 2003
8.54
0
--
0
Sep 23, 2003
8.54
-0.01
--
-0.11695906432748537
Sep 22, 2003
8.55
-0.06
--
-0.6968641114982579
Sep 19, 2003
8.61
-0.01
--
-0.11600928074245939
Sep 18, 2003
8.62
0.09
--
1.0550996483001172
Sep 17, 2003
8.53
0.07
--
0.8274231678486997
Sep 16, 2003
8.46
0.06
--
0.7142857142857143
Sep 15, 2003
8.4
0.02
--
0.2386634844868735
Sep 12, 2003
8.38
0.05
--
0.6002400960384153
Sep 11, 2003
8.33
-0.03
--
-0.3588516746411483
Sep 10, 2003
8.36
-0.07
--
-0.830367734282325
Sep 09, 2003
8.43
0.02
--
0.23781212841854935
Sep 08, 2003
8.41
0.07
--
0.8393285371702638
Sep 05, 2003
8.34
0.04
--
0.4819277108433735
Sep 04, 2003
8.3
0
--
0
Sep 03, 2003
8.3
0.09
--
1.0962241169305724
Sep 02, 2003
8.21
0.09
--
1.1083743842364533
Aug 29, 2003
8.12
0.05
--
0.6195786864931846
Aug 28, 2003
8.07
0
--
0
Aug 27, 2003
8.07
0.04
--
0.49813200498132004
Aug 26, 2003
8.03
-0.06
--
-0.7416563658838071
Aug 25, 2003
8.09
-0.04
--
-0.4920049200492005
Aug 22, 2003
8.13
-0.03
--
-0.36764705882352944
Aug 21, 2003
8.16
-0.01
--
-0.12239902080783353
Aug 20, 2003
8.17
0.04
--
0.4920049200492005
Aug 19, 2003
8.13
0
--
0
Aug 18, 2003
8.13
0.03
--
0.37037037037037035
Aug 15, 2003
8.1
0.01
--
0.12360939431396786
Aug 14, 2003
8.09
0.09
--
1.125
Aug 13, 2003
8
0.04
--
0.5025125628140703
Aug 12, 2003
7.96
0.03
--
0.37831021437578816
Aug 11, 2003
7.93
0.06
--
0.7623888182973316
Aug 08, 2003
7.87
0.02
--
0.25477707006369427
Aug 07, 2003
7.85
0.03
--
0.3836317135549872
Aug 06, 2003
7.82
-0.07
--
-0.8871989860583016
Aug 05, 2003
7.89
0.02
--
0.25412960609911056
Aug 04, 2003
7.87
-0.02
--
-0.2534854245880862
Aug 01, 2003
7.89
-0.04
--
-0.5044136191677175
Jul 31, 2003
7.93
-0.01
--
-0.12594458438287154
Jul 30, 2003
7.94
-0.08
--
-0.9975062344139651
Jul 29, 2003
8.02
-0.03
--
-0.37267080745341613
Jul 28, 2003
8.05
0.07
--
0.8771929824561403
Jul 25, 2003
7.98
-0.01
--
-0.1251564455569462
Jul 24, 2003
7.99
0.12
--
1.5247776365946633
Jul 23, 2003
7.87
0.07
--
0.8974358974358975
Jul 22, 2003
7.8
0.03
--
0.3861003861003861
Jul 21, 2003
7.77
0
--
0
Jul 18, 2003
7.77
0.02
--
0.25806451612903225
Jul 17, 2003
7.75
-0.13
--
-1.649746192893401
Jul 16, 2003
7.88
-0.06
--
-0.7556675062972292
Jul 15, 2003
7.94
-0.06
--
-0.75
Jul 14, 2003
8
0.1
--
1.2658227848101267
Jul 11, 2003
7.9
-0.02
--
-0.25252525252525254
Jul 10, 2003
7.92
-0.05
--
-0.6273525721455459
Jul 09, 2003
7.97
-0.02
--
-0.2503128911138924
Jul 08, 2003
7.99
-0.02
--
-0.24968789013732834
Jul 07, 2003
8.01
0.06
--
0.7547169811320755
Jul 03, 2003
7.95
0.06
--
0.7604562737642585
Jul 02, 2003
7.89
0.14
--
1.8064516129032258
Jul 01, 2003
7.75
-0.01
--
-0.12886597938144329
Jun 30, 2003
7.76
-0.05
--
-0.6402048655569782
Jun 27, 2003
7.81
0.03
--
0.3856041131105398
Jun 26, 2003
7.78
-0.09
--
-1.1435832274459974
Jun 25, 2003
7.87
0.05
--
0.639386189258312
Jun 24, 2003
7.82
-0.08
--
-1.0126582278481013
Jun 23, 2003
7.9
-0.13
--
-1.6189290161892902
Jun 20, 2003
8.03
0.01
--
0.12468827930174564
Jun 19, 2003
8.02
-0.09
--
-1.1097410604192355
Jun 18, 2003
8.11
-0.02
--
-0.24600246002460024
Jun 17, 2003
8.13
0.08
--
0.9937888198757764
Jun 16, 2003
8.05
0.09
--
1.1306532663316582
Jun 13, 2003
7.96
-0.03
--
-0.37546933667083854
Jun 12, 2003
7.99
0.04
--
0.5031446540880503
Jun 11, 2003
7.95
0.13
--
1.6624040920716112
Jun 10, 2003
7.82
-0.02
--
-0.25510204081632654
Jun 09, 2003
7.84
-0.02
--
-0.2544529262086514
Jun 06, 2003
7.86
0.07
--
0.8985879332477535
Jun 05, 2003
7.79
0.08
--
1.0376134889753568
Jun 04, 2003
7.71
0.05
--
0.6527415143603134
Jun 03, 2003
7.66
-0.05
--
-0.648508430609598
Jun 02, 2003
7.71
0.14
--
1.8494055482166447
May 30, 2003
7.57
-0.04
--
-0.5256241787122208
May 29, 2003
7.61
0.08
--
1.0624169986719787
May 28, 2003
7.53
0.05
--
0.6684491978609626
May 27, 2003
7.48
0.03
--
0.40268456375838924
May 23, 2003
7.45
0.05
--
0.6756756756756757
May 22, 2003
7.4
0.07
--
0.9549795361527967
May 21, 2003
7.33
-0.03
--
-0.4076086956521739
May 20, 2003
7.36
0.01
--
0.1360544217687075
May 19, 2003
7.35
-0.14
--
-1.8691588785046729
May 16, 2003
7.49
0.06
--
0.8075370121130552
May 15, 2003
7.43
0.03
--
0.40540540540540543
May 14, 2003
7.4
0.01
--
0.13531799729364005
May 13, 2003
7.39
0
--
0
May 12, 2003
7.39
0.05
--
0.6811989100817438
May 09, 2003
7.34
0.07
--
0.9628610729023384
May 08, 2003
7.27
-0.1
--
-1.3568521031207599
May 07, 2003
7.37
-0.03
--
-0.40540540540540543
May 06, 2003
7.4
0.14
--
1.9283746556473829
May 05, 2003
7.26
0.07
--
0.9735744089012517
May 02, 2003
7.19
0.02
--
0.2789400278940028
May 01, 2003
7.17
0.04
--
0.5610098176718092
Apr 30, 2003
7.13
0.11
--
1.566951566951567
Apr 29, 2003
7.02
0
--
0
Apr 28, 2003
7.02
0.09
--
1.2987012987012987
Apr 25, 2003
6.93
-0.1
--
-1.422475106685633
Apr 24, 2003
7.03
-0.02
--
-0.28368794326241137
Apr 23, 2003
7.05
0.05
--
0.7142857142857143
Apr 22, 2003
7
0.08
--
1.1560693641618498
Apr 21, 2003
6.92
-0.03
--
-0.4316546762589928
Apr 17, 2003
6.95
0.06
--
0.8708272859216255
Apr 16, 2003
6.89
-0.01
--
-0.14492753623188406
Apr 15, 2003
6.9
0.11
--
1.6200294550810015
Apr 14, 2003
6.79
0.05
--
0.7418397626112759
Apr 11, 2003
6.74
-0.03
--
-0.4431314623338257
Apr 10, 2003
6.77
-0.03
--
-0.4411764705882353
Apr 09, 2003
6.8
-0.01
--
-0.14684287812041116
Apr 08, 2003
6.81
-0.08
--
-1.1611030478955007
Apr 07, 2003
6.89
0.16
--
2.37741456166419
Apr 04, 2003
6.73
0.05
--
0.7485029940119761
Apr 03, 2003
6.68
0.01
--
0.14992503748125938
Apr 02, 2003
6.67
0.11
--
1.6768292682926829
Apr 01, 2003
6.56
0.06
--
0.9230769230769231
Mar 31, 2003
6.5
-0.13
--
-1.9607843137254901
Mar 28, 2003
6.63
-0.03
--
-0.45045045045045046
Mar 27, 2003
6.66
-0.06
--
-0.8928571428571429
Mar 26, 2003
6.72
0.03
--
0.4484304932735426
Mar 25, 2003
6.69
0.04
--
0.6015037593984962
Mar 24, 2003
6.65
-0.1
--
-1.4814814814814814
Mar 21, 2003
6.75
0.1
--
1.5037593984962405
Mar 20, 2003
6.65
0.02
--
0.30165912518853694
Mar 19, 2003
6.63
0.06
--
0.91324200913242
Mar 18, 2003
6.57
0.01
--
0.1524390243902439
Mar 17, 2003
6.56
0.1
--
1.5479876160990713
Mar 14, 2003
6.46
0.15
--
2.3771790808240887
Mar 13, 2003
6.31
0.17
--
2.768729641693811
Mar 12, 2003
6.14
-0.15
--
-2.384737678855326
Mar 11, 2003
6.29
-0.03
--
-0.47468354430379744
Mar 10, 2003
6.32
-0.12
--
-1.8633540372670807
Mar 07, 2003
6.44
-0.11
--
-1.6793893129770991
Mar 06, 2003
6.55
-0.05
--
-0.7575757575757576
Mar 05, 2003
6.6
-0.02
--
-0.3021148036253776
Mar 04, 2003
6.62
-0.08
--
-1.1940298507462686
Mar 03, 2003
6.7
0.07
--
1.0558069381598794
Feb 28, 2003
6.63
0.09
--
1.3761467889908257
Feb 27, 2003
6.54
0
--
0
Feb 26, 2003
6.54
-0.01
--
-0.15267175572519084
Feb 25, 2003
6.55
-0.18
--
-2.674591381872214
Feb 24, 2003
6.73
-0.06
--
-0.8836524300441826
Feb 21, 2003
6.79
0.02
--
0.29542097488921715
Feb 20, 2003
6.77
0
--
0
Feb 19, 2003
6.77
-0.08
--
-1.167883211678832
Feb 18, 2003
6.85
0.1
--
1.4814814814814814
Feb 14, 2003
6.75
0.07
--
1.0479041916167664
Feb 13, 2003
6.68
0
--
0
Feb 12, 2003
6.68
-0.05
--
-0.7429420505200595
Feb 11, 2003
6.73
0.08
--
1.2030075187969924
Feb 10, 2003
6.65
-0.05
--
-0.746268656716418
Feb 07, 2003
6.7
-0.06
--
-0.8875739644970414
Feb 06, 2003
6.76
-0.12
--
-1.744186046511628
Feb 05, 2003
6.88
0.07
--
1.0279001468428781
Feb 04, 2003
6.81
-0.08
--
-1.1611030478955007
Feb 03, 2003
6.89
0.1
--
1.4727540500736378
Jan 31, 2003
6.79
-0.01
--
-0.14705882352941177
Jan 30, 2003
6.8
0.05
--
0.7407407407407407
Jan 29, 2003
6.75
0.01
--
0.14836795252225518
Jan 28, 2003
6.74
-0.01
--
-0.14814814814814814
Jan 27, 2003
6.75
-0.19
--
-2.7377521613832854
Jan 24, 2003
6.94
-0.04
--
-0.5730659025787965
Jan 23, 2003
6.98
0.03
--
0.4316546762589928
Jan 22, 2003
6.95
-0.1
--
-1.4184397163120568
Jan 21, 2003
7.05
-0.12
--
-1.6736401673640167
Jan 17, 2003
7.17
-0.07
--
-0.9668508287292817
Jan 16, 2003
7.24
-0.01
--
-0.13793103448275862
Jan 15, 2003
7.25
-0.05
--
-0.684931506849315
Jan 14, 2003
7.3
0.06
--
0.8287292817679558
Jan 13, 2003
7.24
0.02
--
0.2770083102493075
Jan 10, 2003
7.22
0.04
--
0.5571030640668524
Jan 09, 2003
7.18
0.07
--
0.9845288326300985
Jan 08, 2003
7.11
-0.12
--
-1.6597510373443984
Jan 07, 2003
7.23
-0.09
--
-1.2295081967213115
Jan 06, 2003
7.32
0.1
--
1.3850415512465375
Jan 03, 2003
7.22
0.06
--
0.8379888268156425
Jan 02, 2003
7.16
0.08
--
1.1299435028248588
Dec 31, 2002
7.08
0.05
--
0.7112375533428165
Dec 30, 2002
7.03
0.08
--
1.1510791366906474
Dec 27, 2002
6.95
-0.12
--
-1.6973125884016973
Dec 26, 2002
7.07
0.03
--
0.42613636363636365
Dec 24, 2002
7.04
0.04
--
0.5714285714285714
Dec 23, 2002
7
0.02
--
0.28653295128939826
Dec 20, 2002
6.98
0.05
--
0.7215007215007215
Dec 19, 2002
6.93
0
--
0
Dec 18, 2002
6.93
-0.29
--
-4.016620498614959
Dec 17, 2002
7.22
-0.01
--
-0.13831258644536654
Dec 16, 2002
7.23
0.11
--
1.5449438202247192
Dec 13, 2002
7.12
-0.04
--
-0.5586592178770949
Dec 12, 2002
7.16
-0.03
--
-0.4172461752433936
Dec 11, 2002
7.19
0.04
--
0.5594405594405595
Dec 10, 2002
7.15
0.02
--
0.2805049088359046
Dec 09, 2002
7.13
-0.12
--
-1.6551724137931034
Dec 06, 2002
7.25
0.02
--
0.2766251728907331
Dec 05, 2002
7.23
-0.07
--
-0.958904109589041
Dec 04, 2002
7.3
-0.06
--
-0.8152173913043478
Dec 03, 2002
7.36
-0.1
--
-1.3404825737265416
Dec 02, 2002
7.46
-0.03
--
-0.40053404539385845
Nov 29, 2002
7.49
0.1
--
1.3531799729364005
Nov 27, 2002
7.39
0.1
--
1.3717421124828533
Nov 26, 2002
7.29
-0.11
--
-1.4864864864864864
Nov 25, 2002
7.4
-0.05
--
-0.6711409395973155
Nov 22, 2002
7.45
0.03
--
0.40431266846361186
Nov 21, 2002
7.42
0.18
--
2.4861878453038675
Nov 20, 2002
7.24
-0.04
--
-0.5494505494505495
Nov 19, 2002
7.28
-0.02
--
-0.273972602739726
Nov 18, 2002
7.3
0.02
--
0.27472527472527475
Nov 15, 2002
7.28
0.08
--
1.1111111111111112
Nov 14, 2002
7.2
0.05
--
0.6993006993006993
Nov 13, 2002
7.15
-0.06
--
-0.8321775312066574
Nov 12, 2002
7.21
0.07
--
0.9803921568627451
Nov 11, 2002
7.14
-0.09
--
-1.2448132780082988
Nov 08, 2002
7.23
-0.06
--
-0.823045267489712
Nov 07, 2002
7.29
-0.04
--
-0.5457025920873124
Nov 06, 2002
7.33
-0.06
--
-0.8119079837618404
Nov 05, 2002
7.39
0.08
--
1.094391244870041
Nov 04, 2002
7.31
0.17
--
2.380952380952381
Nov 01, 2002
7.14
-0.02
--
-0.27932960893854747
Oct 31, 2002
7.16
0.1
--
1.4164305949008498
Oct 30, 2002
7.06
0.12
--
1.7291066282420748
Oct 29, 2002
6.94
-0.19
--
-2.664796633941094
Oct 28, 2002
7.13
0.09
--
1.2784090909090908
Oct 25, 2002
7.04
0.01
--
0.1422475106685633
Oct 24, 2002
7.03
0.1
--
1.443001443001443
Oct 23, 2002
6.93
-0.13
--
-1.841359773371105
Oct 22, 2002
7.06
-0.08
--
-1.1204481792717087
Oct 21, 2002
7.14
0.01
--
0.1402524544179523
Oct 18, 2002
7.13
-0.02
--
-0.27972027972027974
Oct 17, 2002
7.15
0.12
--
1.7069701280227596
Oct 16, 2002
7.03
-0.06
--
-0.846262341325811
Oct 15, 2002
7.09
0.31
--
4.572271386430678
Oct 14, 2002
6.78
-0.04
--
-0.5865102639296188
Oct 11, 2002
6.82
0.25
--
3.8051750380517504
Oct 10, 2002
6.57
0.08
--
1.2326656394453004
Oct 09, 2002
6.49
-0.03
--
-0.4601226993865031
Oct 08, 2002
6.52
-0.08
--
-1.2121212121212122
Oct 07, 2002
6.6
-0.14
--
-2.077151335311573
Oct 04, 2002
6.74
-0.11
--
-1.6058394160583942
Oct 03, 2002
6.85
-0.07
--
-1.0115606936416186
Oct 02, 2002
6.92
0.11
--
1.6152716593245227
Oct 01, 2002
6.81
0.01
--
0.14705882352941177
Sep 30, 2002
6.8
-0.18
--
-2.5787965616045847
Sep 27, 2002
6.98
0.03
--
0.4316546762589928
Sep 26, 2002
6.95
0.23
--
3.4226190476190474
Sep 25, 2002
6.72
0.04
--
0.5988023952095808
Sep 24, 2002
6.68
-0.11
--
-1.6200294550810015
Sep 23, 2002
6.79
-0.16
--
-2.302158273381295
Sep 20, 2002
6.95
-0.05
--
-0.7142857142857143
Sep 19, 2002
7
-0.03
--
-0.4267425320056899
Sep 18, 2002
7.03
-0.15
--
-2.0891364902506964
Sep 17, 2002
7.18
-0.01
--
-0.13908205841446453
Sep 16, 2002
7.19
-0.06
--
-0.8275862068965517
Sep 13, 2002
7.25
-0.12
--
-1.6282225237449117
Sep 12, 2002
7.37
-0.15
--
-1.9946808510638299
Sep 11, 2002
7.52
0.09
--
1.2113055181695829
Sep 10, 2002
7.43
0.09
--
1.2261580381471389
Sep 09, 2002
7.34
-0.06
--
-0.8108108108108109
Sep 06, 2002
7.4
0.1
--
1.36986301369863
Sep 05, 2002
7.3
-0.01
--
-0.13679890560875513
Sep 04, 2002
7.31
-0.04
--
-0.54421768707483
Sep 03, 2002
7.35
-0.28
--
-3.669724770642202
Aug 30, 2002
7.63
0.03
--
0.39473684210526316
Aug 29, 2002
7.6
-0.1
--
-1.2987012987012987
Aug 28, 2002
7.7
-0.23
--
-2.900378310214376
Aug 27, 2002
7.93
0.13
--
1.6666666666666667
Aug 26, 2002
7.8
-0.01
--
-0.12804097311139565
Aug 23, 2002
7.81
-0.07
--
-0.8883248730964467
Aug 22, 2002
7.88
0.08
--
1.0256410256410255
Aug 21, 2002
7.8
0.08
--
1.0362694300518134
Aug 20, 2002
7.72
-0.08
--
-1.0256410256410255
Aug 19, 2002
7.8
0.07
--
0.9055627425614489
Aug 16, 2002
7.73
0.04
--
0.5201560468140443
Aug 15, 2002
7.69
0.14
--
1.8543046357615893
Aug 14, 2002
7.55
-0.05
--
-0.6578947368421053
Aug 13, 2002
7.6
0.05
--
0.6622516556291391
Aug 12, 2002
7.55
-0.11
--
-1.4360313315926894
Aug 09, 2002
7.66
0.14
--
1.8617021276595744
Aug 08, 2002
7.52
0.17
--
2.312925170068027
Aug 07, 2002
7.35
0.05
--
0.684931506849315
Aug 06, 2002
7.3
0.03
--
0.4126547455295736
Aug 05, 2002
7.27
-0.16
--
-2.1534320323014806
Aug 02, 2002
7.43
0
--
0
Aug 01, 2002
7.43
-0.22
--
-2.8758169934640523
Jul 31, 2002
7.65
-0.02
--
-0.2607561929595828
Jul 30, 2002
7.67
0.07
--
0.9210526315789473
Jul 29, 2002
7.6
0.25
--
3.401360544217687
Jul 26, 2002
7.35
-0.1
--
-1.342281879194631
Jul 25, 2002
7.45
0.19
--
2.6170798898071626
Jul 24, 2002
7.26
-0.1
--
-1.358695652173913
Jul 23, 2002
7.36
-0.17
--
-2.257636122177955
Jul 22, 2002
7.53
-0.32
--
-4.076433121019108
Jul 19, 2002
7.85
-0.26
--
-3.2059186189889024
Jul 18, 2002
8.11
0.12
--
1.5018773466833542
Jul 17, 2002
7.99
0.15
--
1.913265306122449
Jul 16, 2002
7.84
-0.01
--
-0.12738853503184713
Jul 15, 2002
7.85
-0.23
--
-2.8465346534653464
Jul 12, 2002
8.08
0.01
--
0.12391573729863693
Jul 11, 2002
8.07
-0.23
--
-2.7710843373493974
Jul 10, 2002
8.3
-0.25
--
-2.9239766081871346
Jul 09, 2002
8.55
0.01
--
0.117096018735363
Jul 08, 2002
8.54
0.08
--
0.9456264775413712
Jul 05, 2002
8.46
0.29
--
3.5495716034271725
Jul 03, 2002
8.17
-0.16
--
-1.9207683073229291
Jul 02, 2002
8.33
-0.19
--
-2.2300469483568075
Jul 01, 2002
8.52
0.01
--
0.11750881316098707
Jun 28, 2002
8.51
0.27
--
3.2766990291262137
Jun 27, 2002
8.24
0.06
--
0.7334963325183375
Jun 26, 2002
8.18
-0.05
--
-0.6075334143377886
Jun 25, 2002
8.23
0.09
--
1.1056511056511056
Jun 24, 2002
8.14
-0.08
--
-0.9732360097323601
Jun 21, 2002
8.22
0
--
0
Jun 20, 2002
8.22
-0.04
--
-0.48426150121065376
Jun 19, 2002
8.26
-0.11
--
-1.3142174432497014
Jun 18, 2002
8.37
0.03
--
0.3597122302158273
Jun 17, 2002
8.34
0.12
--
1.4598540145985401
Jun 14, 2002
8.22
-0.18
--
-2.142857142857143
Jun 13, 2002
8.4
-0.1
--
-1.1764705882352942
Jun 12, 2002
8.5
-0.12
--
-1.3921113689095128
Jun 11, 2002
8.62
0.04
--
0.4662004662004662
Jun 10, 2002
8.58
0
--
0
Jun 07, 2002
8.58
-0.1
--
-1.152073732718894
Jun 06, 2002
8.68
0.01
--
0.11534025374855825
Jun 05, 2002
8.67
-0.09
--
-1.0273972602739727
Jun 04, 2002
8.76
-0.11
--
-1.2401352874859075
Jun 03, 2002
8.87
0.01
--
0.11286681715575621
May 31, 2002
8.86
0.01
--
0.11299435028248588
May 30, 2002
8.85
-0.04
--
-0.4499437570303712
May 29, 2002
8.89
0
--
0
May 28, 2002
8.89
-0.03
--
-0.336322869955157
May 24, 2002
8.92
0.02
--
0.2247191011235955
May 23, 2002
8.9
-0.03
--
-0.335946248600224
May 22, 2002
8.93
-0.01
--
-0.11185682326621924
May 21, 2002
8.94
-0.02
--
-0.22321428571428573
May 20, 2002
8.96
-0.01
--
-0.11148272017837235
May 17, 2002
8.97
0.08
--
0.8998875140607424
May 16, 2002
8.89
0.01
--
0.11261261261261261
May 15, 2002
8.88
0.13
--
1.4857142857142858
May 14, 2002
8.75
-0.01
--
-0.1141552511415525
May 13, 2002
8.76
0.03
--
0.3436426116838488
May 10, 2002
8.73
-0.04
--
-0.45610034207525657
May 09, 2002
8.77
0
--
0
May 08, 2002
8.77
0.11
--
1.2702078521939955
May 07, 2002
8.66
-0.11
--
-1.2542759407069555
May 06, 2002
8.77
-0.02
--
-0.22753128555176336
May 03, 2002
8.79
0.05
--
0.5720823798627003
May 02, 2002
8.74
-0.02
--
-0.228310502283105
May 01, 2002
8.76
0.04
--
0.45871559633027525
Apr 30, 2002
8.72
0.02
--
0.22988505747126436
Apr 29, 2002
8.7
-0.01
--
-0.1148105625717566
Apr 26, 2002
8.71
-0.05
--
-0.5707762557077626
Apr 25, 2002
8.76
0
--
0
Apr 24, 2002
8.76
-0.01
--
-0.11402508551881414
Apr 23, 2002
8.77
-0.02
--
-0.22753128555176336
Apr 22, 2002
8.79
-0.01
--
-0.11363636363636363
Apr 19, 2002
8.8
-0.01
--
-0.11350737797956867
Apr 18, 2002
8.81
-0.01
--
-0.11337868480725624
Apr 17, 2002
8.82
0.08
--
0.9153318077803204
Apr 16, 2002
8.74
0.14
--
1.627906976744186
Apr 15, 2002
8.6
0.08
--
0.9389671361502347
Apr 12, 2002
8.52
-0.03
--
-0.3508771929824561
Apr 11, 2002
8.55
-0.09
--
-1.0416666666666667
Apr 10, 2002
8.64
0.09
--
1.0526315789473684
Apr 09, 2002
8.55
-0.01
--
-0.11682242990654206
Apr 08, 2002
8.56
-0.11
--
-1.2687427912341407
Apr 05, 2002
8.67
-0.02
--
-0.23014959723820483
Apr 04, 2002
8.69
-0.04
--
-0.4581901489117984
Apr 03, 2002
8.73
0.02
--
0.2296211251435132
Apr 02, 2002
8.71
-0.01
--
-0.11467889908256881
Apr 01, 2002
8.72
0.01
--
0.1148105625717566
Mar 28, 2002
8.71
0.08
--
0.9269988412514485
Mar 27, 2002
8.63
0.01
--
0.11600928074245939
Mar 26, 2002
8.62
0
--
0
Mar 25, 2002
8.62
-0.07
--
-0.8055235903337169
Mar 22, 2002
8.69
-0.03
--
-0.3440366972477064
Mar 21, 2002
8.72
-0.05
--
-0.5701254275940707
Mar 20, 2002
8.77
-0.07
--
-0.7918552036199095
Mar 19, 2002
8.84
0.07
--
0.798175598631699
Mar 18, 2002
8.77
-0.02
--
-0.22753128555176336
Mar 15, 2002
8.79
0.07
--
0.8027522935779816
Mar 14, 2002
8.72
0.08
--
0.9259259259259259
Mar 13, 2002
8.64
-0.03
0.0095
-0.3460207612456747
Mar 12, 2002
8.67
-0.14
--
-1.5891032917139614
Mar 11, 2002
8.81
-0.01
--
-0.11337868480725624
Mar 08, 2002
8.82
0.01
--
0.11350737797956867
Mar 07, 2002
8.81
0.18
--
2.085747392815759
Mar 06, 2002
8.63
0.07
--
0.8177570093457944
Mar 05, 2002
8.56
-0.04
--
-0.46511627906976744
Mar 04, 2002
8.6
0.26
--
3.117505995203837
Mar 01, 2002
8.34
0.1
--
1.2135922330097086
Feb 28, 2002
8.24
0.01
--
0.12150668286755771
Feb 27, 2002
8.23
0.09
--
1.1056511056511056
Feb 26, 2002
8.14
0.02
--
0.24630541871921183
Feb 25, 2002
8.12
0.04
--
0.49504950495049505
Feb 22, 2002
8.08
-0.01
--
-0.12360939431396786
Feb 21, 2002
8.09
0.09
--
1.125
Feb 20, 2002
8
-0.06
--
-0.7444168734491315
Feb 19, 2002
8.06
-0.19
--
-2.303030303030303
Feb 15, 2002
8.25
-0.04
--
-0.4825090470446321
Feb 14, 2002
8.29
0.07
--
0.851581508515815
Feb 13, 2002
8.22
0.03
--
0.3663003663003663
Feb 12, 2002
8.19
0.03
--
0.36764705882352944
Feb 11, 2002
8.16
0.1
--
1.2406947890818858
Feb 08, 2002
8.06
0.03
--
0.37359900373599003
Feb 07, 2002
8.03
0.08
--
1.0062893081761006
Feb 06, 2002
7.95
-0.05
--
-0.625
Feb 05, 2002
8
-0.13
--
-1.5990159901599017
Feb 04, 2002
8.13
-0.04
--
-0.48959608323133413
Feb 01, 2002
8.17
-0.02
--
-0.2442002442002442
Jan 31, 2002
8.19
0.09
--
1.1111111111111112
Jan 30, 2002
8.1
-0.1
--
-1.2195121951219512
Jan 29, 2002
8.2
-0.11
--
-1.3237063778580025
Jan 28, 2002
8.31
0.05
--
0.6053268765133172
Jan 25, 2002
8.26
-0.1
--
-1.1961722488038278
Jan 24, 2002
8.36
0.06
--
0.7228915662650602
Jan 23, 2002
8.3
0.03
--
0.36275695284159615
Jan 22, 2002
8.27
-0.08
--
-0.9580838323353293
Jan 18, 2002
8.35
0.01
--
0.11990407673860912
Jan 17, 2002
8.34
0.05
--
0.6031363088057901
Jan 16, 2002
8.29
-0.12
--
-1.426872770511296
Jan 15, 2002
8.41
0
--
0
Jan 14, 2002
8.41
-0.11
--
-1.2910798122065728
Jan 11, 2002
8.52
0.01
--
0.11750881316098707
Jan 10, 2002
8.51
-0.06
--
-0.7001166861143524
Jan 09, 2002
8.57
-0.03
--
-0.3488372093023256
Jan 08, 2002
8.6
-0.11
--
-1.2629161882893227
Jan 07, 2002
8.71
-0.07
--
-0.7972665148063781
Jan 04, 2002
8.78
0.07
--
0.8036739380022963
Jan 03, 2002
8.71
0.09
--
1.0440835266821347
Jan 02, 2002
8.62
0
--
0
Dec 31, 2001
8.62
0.04
--
0.4662004662004662
Dec 28, 2001
8.58
0.05
--
0.5861664712778429
Dec 27, 2001
8.53
0.16
--
1.911589008363202
Dec 26, 2001
8.37
-0.02
--
-0.23837902264600716
Dec 24, 2001
8.39
-0.03
--
-0.35629453681710216
Dec 21, 2001
8.42
0.01
--
0.11890606420927467
Dec 20, 2001
8.41
-0.03
--
-0.35545023696682465
Dec 19, 2001
8.44
-0.07
--
-0.8225616921269095
Dec 18, 2001
8.51
-0.11
--
-1.2761020881670533
Dec 17, 2001
8.62
0.09
--
1.0550996483001172
Dec 14, 2001
8.53
-0.03
--
-0.35046728971962615
Dec 13, 2001
8.56
-0.16
--
-1.834862385321101
Dec 12, 2001
8.72
0.03
--
0.34522439585730724
Dec 11, 2001
8.69
-0.01
--
-0.11494252873563218
Dec 10, 2001
8.7
-0.17
--
-1.9165727170236753
Dec 07, 2001
8.87
-0.11
--
-1.2249443207126949
Dec 06, 2001
8.98
0.06
--
0.672645739910314
Dec 05, 2001
8.92
0.22
--
2.528735632183908
Dec 04, 2001
8.7
0.05
--
0.5780346820809249
Dec 03, 2001
8.65
-0.14
--
-1.5927189988623436
Nov 30, 2001
8.79
0.13
--
1.5011547344110854
Nov 29, 2001
8.66
0
--
0
Nov 28, 2001
8.66
-0.1
--
-1.1415525114155252
Nov 27, 2001
8.76
-0.04
--
-0.45454545454545453
Nov 26, 2001
8.8
0.05
--
0.5714285714285714
Nov 23, 2001
8.75
0.01
--
0.11441647597254005
Nov 21, 2001
8.74
-0.05
--
-0.5688282138794084
Nov 20, 2001
8.79
-0.04
--
-0.45300113250283125
Nov 19, 2001
8.83
0.07
--
0.7990867579908676
Nov 16, 2001
8.76
0.07
--
0.8055235903337169
Nov 15, 2001
8.69
0.07
--
0.8120649651972158
Nov 14, 2001
8.62
0.02
--
0.23255813953488372
Nov 13, 2001
8.6
0.03
--
0.3500583430571762
Nov 12, 2001
8.57
-0.14
--
-1.6073478760045925
Nov 09, 2001
8.71
-0.07
--
-0.7972665148063781
Nov 08, 2001
8.78
0.1
--
1.152073732718894
Nov 07, 2001
8.68
-0.01
--
-0.11507479861910241
Nov 06, 2001
8.69
0.04
--
0.4624277456647399
Nov 05, 2001
8.65
0.1
--
1.1695906432748537
Nov 02, 2001
8.55
-0.02
--
-0.23337222870478413
Nov 01, 2001
8.57
0.09
--
1.0613207547169812
Oct 31, 2001
8.48
-0.01
--
-0.11778563015312132
Oct 30, 2001
8.49
-0.14
--
-1.6222479721900347
Oct 29, 2001
8.63
-0.08
--
-0.9184845005740528
Oct 26, 2001
8.71
0.05
--
0.5773672055427251
Oct 25, 2001
8.66
-0.05
--
-0.574052812858783
Oct 24, 2001
8.71
0.06
--
0.6936416184971098
Oct 23, 2001
8.65
0.14
--
1.645123384253819
Oct 22, 2001
8.51
0.04
--
0.4722550177095632
Oct 19, 2001
8.47
-0.11
--
-1.2820512820512822
Oct 18, 2001
8.58
-0.17
--
-1.9428571428571428
Oct 17, 2001
8.75
0.13
--
1.5081206496519721
Oct 16, 2001
8.62
0.08
--
0.936768149882904
Oct 15, 2001
8.54
-0.11
--
-1.2716763005780347
Oct 12, 2001
8.65
0.04
--
0.4645760743321719
Oct 11, 2001
8.61
0.09
--
1.056338028169014
Oct 10, 2001
8.52
0.07
--
0.8284023668639053
Oct 09, 2001
8.45
-0.09
--
-1.053864168618267
Oct 08, 2001
8.54
0
--
0
Oct 05, 2001
8.54
-0.01
--
-0.11695906432748537
Oct 04, 2001
8.55
0.18
--
2.150537634408602
Oct 03, 2001
8.37
0.01
--
0.11961722488038277
Oct 02, 2001
8.36
0.1
--
1.2106537530266344
Oct 01, 2001
8.26
-0.03
--
-0.3618817852834741
Sep 28, 2001
8.29
0.16
--
1.968019680196802
Sep 27, 2001
8.13
0.05
--
0.6188118811881188
Sep 26, 2001
8.08
0.02
--
0.24813895781637718
Sep 25, 2001
8.06
0.12
--
1.5113350125944585
Sep 24, 2001
7.94
0.23
--
2.9831387808041505
Sep 21, 2001
7.71
-0.29
--
-3.625
Sep 20, 2001
8
-0.24
--
-2.912621359223301
Sep 19, 2001
8.24
0.01
--
0.12150668286755771
Sep 18, 2001
8.23
0
--
0
Sep 17, 2001
8.23
--
--
--
Sep 10, 2001
8.69
-0.17
--
-1.9187358916478556
Sep 07, 2001
8.86
-0.06
--
-0.672645739910314
Sep 06, 2001
8.92
-0.12
--
-1.3274336283185841
Sep 05, 2001
9.04
-0.18
--
-1.9522776572668112
Sep 04, 2001
9.22
-0.1
--
-1.0729613733905579
Aug 31, 2001
9.32
-0.02
--
-0.21413276231263384
Aug 30, 2001
9.34
-0.17
--
-1.7875920084121977
Aug 29, 2001
9.51
-0.04
--
-0.418848167539267
Aug 28, 2001
9.55
-0.1
--
-1.0362694300518134
Aug 27, 2001
9.65
0.01
--
0.1037344398340249
Aug 24, 2001
9.64
0.09
--
0.9424083769633508
Aug 23, 2001
9.55
-0.08
--
-0.8307372793354102
Aug 22, 2001
9.63
0.08
--
0.837696335078534
Aug 21, 2001
9.55
0.08
--
0.8447729672650475
Aug 20, 2001
9.47
-0.08
--
-0.837696335078534
Aug 17, 2001
9.55
-0.09
--
-0.9336099585062241
Aug 16, 2001
9.64
-0.12
--
-1.2295081967213115
Aug 15, 2001
9.76
0.1
--
1.0351966873706004
Aug 14, 2001
9.66
0.16
--
1.6842105263157894
Aug 13, 2001
9.5
0
--
0
Aug 10, 2001
9.5
0.01
--
0.1053740779768177
Aug 09, 2001
9.49
-0.1
--
-1.0427528675703859
Aug 08, 2001
9.59
-0.09
--
-0.9297520661157025
Aug 07, 2001
9.68
0
--
0
Aug 06, 2001
9.68
-0.03
--
-0.30895983522142123
Aug 03, 2001
9.71
-0.06
--
-0.6141248720573184
Aug 02, 2001
9.77
0.11
--
1.1387163561076605
Aug 01, 2001
9.66
0.08
--
0.8350730688935282
Jul 31, 2001
9.58
0.13
--
1.3756613756613756
Jul 30, 2001
9.45
0
--
0
Jul 27, 2001
9.45
0.06
--
0.6389776357827476
Jul 26, 2001
9.39
0.03
--
0.32051282051282054
Jul 25, 2001
9.36
-0.01
--
-0.10672358591248667
Jul 24, 2001
9.37
0.01
--
0.10683760683760683
Jul 23, 2001
9.36
-0.11
--
-1.1615628299894403
Jul 20, 2001
9.47
-0.02
--
-0.2107481559536354
Jul 19, 2001
9.49
0.09
--
0.9574468085106383
Jul 18, 2001
9.4
0.01
--
0.10649627263045794
Jul 17, 2001
9.39
-0.1
--
-1.053740779768177
Jul 16, 2001
9.49
-0.03
--
-0.31512605042016806
Jul 13, 2001
9.52
0.01
--
0.10515247108307045
Jul 12, 2001
9.51
0.05
--
0.5285412262156448
Jul 11, 2001
9.46
-0.06
--
-0.6302521008403361
Jul 10, 2001
9.52
0.06
--
0.6342494714587738
Jul 09, 2001
9.46
0.02
--
0.211864406779661
Jul 06, 2001
9.44
-0.2
--
-2.074688796680498
Jul 05, 2001
9.64
-0.19
--
-1.9328585961342828
Jul 03, 2001
9.83
-0.03
--
-0.30425963488843816
Jul 02, 2001
9.86
0.06
--
0.6122448979591837
Jun 29, 2001
9.8
0.09
--
0.9268795056642637
Jun 28, 2001
9.71
-0.03
--
-0.3080082135523614
Jun 27, 2001
9.74
-0.05
--
-0.5107252298263534
Jun 26, 2001
9.79
-0.07
--
-0.7099391480730223
Jun 25, 2001
9.86
0.03
--
0.3051881993896236
Jun 22, 2001
9.83
0.05
--
0.5112474437627812
Jun 21, 2001
9.78
0.05
--
0.513874614594039
Jun 20, 2001
9.73
-0.06
--
-0.6128702757916241
Jun 19, 2001
9.79
-0.01
--
-0.10204081632653061
Jun 18, 2001
9.8
-0.09
--
-0.910010111223458
Jun 15, 2001
9.89
-0.08
--
-0.802407221664995
Jun 14, 2001
9.97
-0.01
--
-0.10020040080160321
Jun 13, 2001
9.98
0.06
--
0.6048387096774194
Jun 12, 2001
9.92
-0.13
--
-1.2935323383084578
Jun 11, 2001
10.05
-0.14
--
-1.3738959764474976
Jun 08, 2001
10.19
-0.02
--
-0.1958863858961802
Jun 07, 2001
10.21
0.04
--
0.39331366764995085
Jun 06, 2001
10.17
-0.05
--
-0.4892367906066536
Jun 05, 2001
10.22
0.04
--
0.3929273084479371
Jun 04, 2001
10.18
0.03
--
0.2955665024630542
Jun 01, 2001
10.15
-0.03
--
-0.29469548133595286
May 31, 2001
10.18
-0.05
--
-0.4887585532746823
May 30, 2001
10.23
-0.13
--
-1.2548262548262548
May 29, 2001
10.36
-0.05
--
-0.4803073967339097
May 25, 2001
10.41
-0.07
--
-0.6679389312977099
May 24, 2001
10.48
-0.02
--
-0.19047619047619047
May 23, 2001
10.5
-0.04
--
-0.3795066413662239
May 22, 2001
10.54
-0.03
--
-0.28382213812677387
May 21, 2001
10.57
0.08
--
0.7626310772163966
May 18, 2001
10.49
-0.03
--
-0.28517110266159695
May 17, 2001
10.52
0.1
--
0.9596928982725528
May 16, 2001
10.42
-0.01
--
-0.09587727708533078
May 15, 2001
10.43
0.1
--
0.968054211035818
May 14, 2001
10.33
-0.16
--
-1.5252621544327931
May 11, 2001
10.49
-0.07
--
-0.6628787878787878
May 10, 2001
10.56
0.07
--
0.667302192564347
May 09, 2001
10.49
-0.09
--
-0.8506616257088847
May 08, 2001
10.58
-0.13
--
-1.2138188608776843
May 07, 2001
10.71
0.02
--
0.18709073900841908
May 04, 2001
10.69
0.04
--
0.3755868544600939
May 03, 2001
10.65
-0.08
--
-0.7455731593662628
May 02, 2001
10.73
0
--
0
May 01, 2001
10.73
0.17
--
1.6098484848484849
Apr 30, 2001
10.56
0.04
--
0.38022813688212925
Apr 27, 2001
10.52
0
--
0
Apr 26, 2001
10.52
0.11
--
1.0566762728146013
Apr 25, 2001
10.41
0.03
--
0.28901734104046245
Apr 24, 2001
10.38
0.01
--
0.09643201542912247
Apr 23, 2001
10.37
-0.08
--
-0.7655502392344498
Apr 20, 2001
10.45
-0.01
--
-0.09560229445506692
Apr 19, 2001
10.46
0.16
--
1.5533980582524272
Apr 18, 2001
10.3
0.21
--
2.0812685827552033
Apr 17, 2001
10.09
-0.04
--
-0.39486673247778875
Apr 16, 2001
10.13
-0.11
--
-1.07421875
Apr 12, 2001
10.24
0.12
--
1.1857707509881423
Apr 11, 2001
10.12
0.04
--
0.3968253968253968
Apr 10, 2001
10.08
0.02
--
0.1988071570576541
Apr 09, 2001
10.06
-0.03
--
-0.29732408325074333
Apr 06, 2001
10.09
0.01
--
0.0992063492063492
Apr 05, 2001
10.08
0.16
--
1.6129032258064515
Apr 04, 2001
9.92
0.19
--
1.9527235354573484
Apr 03, 2001
9.73
-0.09
--
-0.9164969450101833
Apr 02, 2001
9.82
-0.09
--
-0.9081735620585267
Mar 30, 2001
9.91
-0.03
--
-0.30181086519114686
Mar 29, 2001
9.94
-0.18
--
-1.7786561264822134
Mar 28, 2001
10.12
-0.1
--
-0.9784735812133072
Mar 27, 2001
10.22
0.17
--
1.691542288557214
Mar 26, 2001
10.05
0.32
--
3.28879753340185
Mar 23, 2001
9.73
0.3
--
3.1813361611876987
Mar 22, 2001
9.43
-0.43
--
-4.36105476673428
Mar 21, 2001
9.86
0.02
--
0.2032520325203252
Mar 20, 2001
9.84
0.11
--
1.1305241521068858
Mar 19, 2001
9.73
-0.02
--
-0.20512820512820512
Mar 16, 2001
9.75
-0.23
--
-2.3046092184368736
Mar 15, 2001
9.98
0.09
--
0.910010111223458
Mar 14, 2001
9.89
-0.2
--
-1.9821605550049555
Mar 13, 2001
10.09
-0.22
--
-2.133850630455868
Mar 12, 2001
10.31
-0.28
--
-2.644003777148253
Mar 09, 2001
10.59
-0.08
--
-0.7497656982193065
Mar 08, 2001
10.67
0.01
--
0.09380863039399624
Mar 07, 2001
10.66
-0.08
0.0687
-0.74487895716946
Mar 06, 2001
10.74
0.17
--
1.608325449385052
Mar 05, 2001
10.57
0.02
--
0.1895734597156398
Mar 02, 2001
10.55
-0.08
--
-0.7525870178739417
Mar 01, 2001
10.63
-0.03
--
-0.28142589118198874
Feb 28, 2001
10.66
-0.05
--
-0.4668534080298786
Feb 27, 2001
10.71
0.07
--
0.6578947368421053
Feb 26, 2001
10.64
0.09
--
0.8530805687203792
Feb 23, 2001
10.55
-0.08
--
-0.7525870178739417
Feb 22, 2001
10.63
-0.06
--
-0.5612722170252572
Feb 21, 2001
10.69
-0.09
--
-0.8348794063079777
Feb 20, 2001
10.78
-0.11
--
-1.0101010101010102
Feb 16, 2001
10.89
-0.05
--
-0.4570383912248629
Feb 15, 2001
10.94
-0.02
--
-0.18248175182481752
Feb 14, 2001
10.96
-0.1
--
-0.9041591320072333
Feb 13, 2001
11.06
-0.07
--
-0.6289308176100629
Feb 12, 2001
11.13
0.11
--
0.9981851179673321
Feb 09, 2001
11.02
-0.06
--
-0.5415162454873647
Feb 08, 2001
11.08
-0.12
--
-1.0714285714285714
Feb 07, 2001
11.2
-0.09
--
-0.7971656333038086
Feb 06, 2001
11.29
-0.04
--
-0.353045013239188
Feb 05, 2001
11.33
-0.01
--
-0.08818342151675485
Feb 02, 2001
11.34
-0.15
--
-1.3054830287206267
Feb 01, 2001
11.49
0.05
--
0.4370629370629371
Jan 31, 2001
11.44
0.09
--
0.7929515418502202
Jan 30, 2001
11.35
0.06
--
0.5314437555358724
Jan 29, 2001
11.29
0
--
0
Jan 26, 2001
11.29
-0.03
--
-0.26501766784452296
Jan 25, 2001
11.32
0.03
--
0.2657218777679362
Jan 24, 2001
11.29
-0.11
--
-0.9649122807017544
Jan 23, 2001
11.4
0
--
0
Jan 22, 2001
11.4
0.03
--
0.2638522427440633
Jan 19, 2001
11.37
-0.05
--
-0.43782837127845886
Jan 18, 2001
11.42
0.12
--
1.0619469026548674
Jan 17, 2001
11.3
0.11
--
0.9830205540661304
Jan 16, 2001
11.19
-0.03
--
-0.26737967914438504
Jan 12, 2001
11.22
0.07
--
0.6278026905829597
Jan 11, 2001
11.15
0.04
--
0.36003600360036003
Jan 10, 2001
11.11
-0.06
--
-0.5371530886302597
Jan 09, 2001
11.17
-0.18
--
-1.5859030837004404
Jan 08, 2001
11.35
-0.04
--
-0.35118525021949076
Jan 05, 2001
11.39
0.04
--
0.3524229074889868
Jan 04, 2001
11.35
0.08
--
0.709849157054126
Jan 03, 2001
11.27
-0.06
--
-0.529567519858782
Jan 02, 2001
11.33
-0.02
--
-0.1762114537444934
Dec 29, 2000
11.35
0.1
--
0.8888888888888888
Dec 28, 2000
11.25
0.01
--
0.08896797153024912
Dec 27, 2000
11.24
0.1
--
0.8976660682226212
Dec 26, 2000
11.14
0.11
--
0.9972801450589301
Dec 22, 2000
11.03
0.09
--
0.8226691042047533
Dec 21, 2000
10.94
-0.07
--
-0.6357856494096276
Dec 20, 2000
11.01
-0.14
--
-1.2556053811659194
Dec 19, 2000
11.15
-0.03
--
-0.26833631484794274
Dec 18, 2000
11.18
0.01
--
0.08952551477170993
Dec 15, 2000
11.17
-0.12
--
-1.0628875110717448
Dec 14, 2000
11.29
-0.06
--
-0.5286343612334802
Dec 13, 2000
11.35
-0.07
--
-0.6129597197898424
Dec 12, 2000
11.42
-0.02
--
-0.17482517482517482
Dec 11, 2000
11.44
-0.94
1.0737
-7.592891760904685
Dec 08, 2000
12.38
-0.02
--
-0.16129032258064516
Dec 07, 2000
12.4
-0.05
--
-0.40160642570281124
Dec 06, 2000
12.45
0.01
--
0.08038585209003216
Dec 05, 2000
12.44
0.11
--
0.8921330089213301
Dec 04, 2000
12.33
0.02
--
0.16246953696181965
Dec 01, 2000
12.31
0.16
--
1.316872427983539
Nov 30, 2000
12.15
-0.05
--
-0.4098360655737705
Nov 29, 2000
12.2
-0.04
--
-0.32679738562091504
Nov 28, 2000
12.24
-0.04
--
-0.3257328990228013
Nov 27, 2000
12.28
0.18
--
1.487603305785124
Nov 24, 2000
12.1
0.1
--
0.8333333333333334
Nov 22, 2000
12
-0.21
--
-1.71990171990172
Nov 21, 2000
12.21
-0.05
--
-0.4078303425774878
Nov 20, 2000
12.26
-0.21
--
-1.6840417000801924
Nov 17, 2000
12.47
-0.06
--
-0.4788507581803671
Nov 16, 2000
12.53
-0.19
--
-1.4937106918238994
Nov 15, 2000
12.72
0.04
--
0.31545741324921134
Nov 14, 2000
12.68
0.15
--
1.1971268954509178
Nov 13, 2000
12.53
-0.2
--
-1.5710919088766693
Nov 10, 2000
12.73
-0.13
--
-1.010886469673406
Nov 09, 2000
12.86
-0.11
--
-0.8481110254433307
Nov 08, 2000
12.97
-0.09
--
-0.6891271056661562
Nov 07, 2000
13.06
-0.02
--
-0.1529051987767584
Nov 06, 2000
13.08
0.06
--
0.4608294930875576
Nov 03, 2000
13.02
0.09
--
0.6960556844547564
Nov 02, 2000
12.93
0.03
--
0.23255813953488372
Nov 01, 2000
12.9
0.23
--
1.8153117600631412
Oct 31, 2000
12.67
0.09
--
0.7154213036565977
Oct 30, 2000
12.58
-0.02
--
-0.15873015873015872
Oct 27, 2000
12.6
0.21
--
1.694915254237288
Oct 26, 2000
12.39
-0.05
--
-0.40192926045016075
Oct 25, 2000
12.44
-0.16
--
-1.2698412698412698
Oct 24, 2000
12.6
0.16
--
1.2861736334405145
Oct 23, 2000
12.44
0.02
--
0.1610305958132045
Oct 20, 2000
12.42
0.1
--
0.8116883116883117
Oct 19, 2000
12.32
0.07
--
0.5714285714285714
Oct 18, 2000
12.25
-0.19
--
-1.527331189710611
Oct 17, 2000
12.44
-0.09
--
-0.7182761372705507
Oct 16, 2000
12.53
-0.07
--
-0.5555555555555556
Oct 13, 2000
12.6
0.01
--
0.07942811755361398
Oct 12, 2000
12.59
-0.12
--
-0.9441384736428009
Oct 11, 2000
12.71
-0.18
--
-1.3964313421256789
Oct 10, 2000
12.89
0
--
0
Oct 09, 2000
12.89
-0.15
--
-1.1503067484662577
Oct 06, 2000
13.04
-0.07
--
-0.5339435545385202
Oct 05, 2000
13.11
-0.01
--
-0.07621951219512195
Oct 04, 2000
13.12
-0.08
--
-0.6060606060606061
Oct 03, 2000
13.2
0.02
--
0.15174506828528073
Oct 02, 2000
13.18
0.09
--
0.6875477463712758
Sep 29, 2000
13.09
0.07
--
0.5376344086021505
Sep 28, 2000
13.02
0.02
--
0.15384615384615385
Sep 27, 2000
13
-0.04
--
-0.3067484662576687
Sep 26, 2000
13.04
-0.01
--
-0.07662835249042145
Sep 25, 2000
13.05
0.05
--
0.38461538461538464
Sep 22, 2000
13
0.12
--
0.9316770186335404
Sep 21, 2000
12.88
-0.09
--
-0.6939090208172706
Sep 20, 2000
12.97
-0.08
--
-0.6130268199233716
Sep 19, 2000
13.05
0.02
--
0.15349194167306215
Sep 18, 2000
13.03
-0.16
--
-1.2130401819560273
Sep 15, 2000
13.19
-0.06
--
-0.4528301886792453
Sep 14, 2000
13.25
0.03
--
0.22692889561270801
Sep 13, 2000
13.22
-0.03
--
-0.22641509433962265
Sep 12, 2000
13.25
-0.12
--
-0.8975317875841436
Sep 11, 2000
13.37
-0.15
--
-1.1094674556213018
Sep 08, 2000
13.52
-0.14
--
-1.0248901903367496
Sep 07, 2000
13.66
-0.04
--
-0.291970802919708
Sep 06, 2000
13.7
-0.16
--
-1.1544011544011543
Sep 05, 2000
13.86
-0.18
--
-1.2820512820512822
Sep 01, 2000
14.04
0.29
--
2.109090909090909
Aug 31, 2000
13.75
-0.05
--
-0.36231884057971014
Aug 30, 2000
13.8
-0.14
--
-1.0043041606886658
Aug 29, 2000
13.94
-0.05
--
-0.35739814152966404
Aug 28, 2000
13.99
0.04
--
0.2867383512544803
Aug 25, 2000
13.95
0.14
--
1.0137581462708183
Aug 24, 2000
13.81
0.07
--
0.5094614264919942
Aug 23, 2000
13.74
0.02
--
0.1457725947521866
Aug 22, 2000
13.72
0.01
--
0.07293946024799416
Aug 21, 2000
13.71
-0.08
--
-0.580130529369108
Aug 18, 2000
13.79
-0.03
--
-0.2170767004341534
Aug 17, 2000
13.82
-0.08
--
-0.5755395683453237
Aug 16, 2000
13.9
0.03
--
0.21629416005767843
Aug 15, 2000
13.87
0.12
--
0.8727272727272727
Aug 14, 2000
13.75
0.03
--
0.21865889212827988
Aug 11, 2000
13.72
-0.01
--
-0.07283321194464676
Aug 10, 2000
13.73
0.08
--
0.5860805860805861
Aug 09, 2000
13.65
0.12
--
0.8869179600886918
Aug 08, 2000
13.53
-0.08
--
-0.5878030859662013
Aug 07, 2000
13.61
0.15
--
1.1144130757800892
Aug 04, 2000
13.46
0.05
--
0.37285607755406414
Aug 03, 2000
13.41
-0.21
--
-1.5418502202643172
Aug 02, 2000
13.62
-0.06
--
-0.43859649122807015
Aug 01, 2000
13.68
0.05
--
0.36683785766691124
Jul 31, 2000
13.63
0.1
--
0.7390983000739099
Jul 28, 2000
13.53
-0.25
--
-1.8142235123367199
Jul 27, 2000
13.78
-0.22
--
-1.5714285714285714
Jul 26, 2000
14
0
--
0
Jul 25, 2000
14
0.03
--
0.2147458840372226
Jul 24, 2000
13.97
-0.05
--
-0.3566333808844508
Jul 21, 2000
14.02
-0.12
--
-0.8486562942008486
Jul 20, 2000
14.14
0.07
--
0.4975124378109453
Jul 19, 2000
14.07
-0.09
--
-0.635593220338983
Jul 18, 2000
14.16
-0.19
--
-1.32404181184669
Jul 17, 2000
14.35
-0.01
--
-0.06963788300835655
Jul 14, 2000
14.36
0.06
--
0.4195804195804196
Jul 13, 2000
14.3
-0.09
--
-0.6254343293954134
Jul 12, 2000
14.39
-0.08
--
-0.55286800276434
Jul 11, 2000
14.47
-0.07
--
-0.4814305364511692
Jul 10, 2000
14.54
0.1
--
0.6925207756232687
Jul 07, 2000
14.44
0.09
--
0.627177700348432
Jul 06, 2000
14.35
-0.05
--
-0.3472222222222222
Jul 05, 2000
14.4
-0.05
--
-0.3460207612456747
Jul 03, 2000
14.45
0.08
--
0.5567153792623522
Jun 30, 2000
14.37
0.1
--
0.700770847932726
Jun 29, 2000
14.27
-0.08
--
-0.5574912891986062
Jun 28, 2000
14.35
0.1
--
0.7017543859649122
Jun 27, 2000
14.25
0.11
--
0.7779349363507779
Jun 26, 2000
14.14
-0.07
--
-0.49261083743842365
Jun 23, 2000
14.21
-0.09
--
-0.6293706293706294
Jun 22, 2000
14.3
-0.07
--
-0.4871259568545581
Jun 21, 2000
14.37
-0.1
--
-0.691085003455425
Jun 20, 2000
14.47
0.11
--
0.766016713091922
Jun 19, 2000
14.36
0.08
--
0.5602240896358543
Jun 16, 2000
14.28
0.03
--
0.21052631578947367
Jun 15, 2000
14.25
-0.23
--
-1.5883977900552486
Jun 14, 2000
14.48
0.01
--
0.0691085003455425
Jun 13, 2000
14.47
0.01
--
0.06915629322268327
Jun 12, 2000
14.46
0.03
--
0.2079002079002079
Jun 09, 2000
14.43
-0.04
--
-0.27643400138217
Jun 08, 2000
14.47
-0.07
--
-0.4814305364511692
Jun 07, 2000
14.54
-0.09
--
-0.6151742993848257
Jun 06, 2000
14.63
0.12
--
0.8270158511371468
Jun 05, 2000
14.51
0.11
--
0.7638888888888888
Jun 02, 2000
14.4
0.39
--
2.78372591006424
Jun 01, 2000
14.01
0.21
--
1.5217391304347827
May 31, 2000
13.8
-0.07
--
-0.5046863734679163
May 30, 2000
13.87
0.32
--
2.3616236162361623
May 26, 2000
13.55
0.09
--
0.6686478454680534
May 25, 2000
13.46
0.19
--
1.4318010550113036
May 24, 2000
13.27
-0.16
--
-1.1913626209977661
May 23, 2000
13.43
0.15
--
1.1295180722891567
May 22, 2000
13.28
-0.2
--
-1.4836795252225519
May 19, 2000
13.48
-0.25
--
-1.820830298616169
May 18, 2000
13.73
0.01
--
0.0728862973760933
May 17, 2000
13.72
-0.32
--
-2.2792022792022792
May 16, 2000
14.04
0.12
--
0.8620689655172413
May 15, 2000
13.92
-0.03
--
-0.21505376344086022
May 12, 2000
13.95
0.21
--
1.5283842794759825
May 11, 2000
13.74
-0.06
--
-0.43478260869565216
May 10, 2000
13.8
-0.07
--
-0.5046863734679163
May 09, 2000
13.87
-0.18
--
-1.2811387900355873
May 08, 2000
14.05
-0.11
--
-0.7768361581920904
May 05, 2000
14.16
0.03
--
0.21231422505307856
May 04, 2000
14.13
0.05
--
0.35511363636363635
May 03, 2000
14.08
-0.32
--
-2.2222222222222223
May 02, 2000
14.4
0.2
--
1.408450704225352
May 01, 2000
14.2
0.07
--
0.4953998584571833
Apr 28, 2000
14.13
0.11
--
0.7845934379457917
Apr 27, 2000
14.02
-0.26
--
-1.8207282913165266
Apr 26, 2000
14.28
0.01
--
0.0700770847932726
Apr 25, 2000
14.27
-0.02
--
-0.13995801259622112
Apr 24, 2000
14.29
0.09
--
0.6338028169014085
Apr 20, 2000
14.2
0.06
--
0.4243281471004243
Apr 19, 2000
14.14
0.03
--
0.21261516654854712
Apr 18, 2000
14.11
0.16
--
1.146953405017921
Apr 17, 2000
13.95
-0.4
--
-2.7874564459930316
Apr 14, 2000
14.35
-0.24
--
-1.6449623029472242
Apr 13, 2000
14.59
-0.12
--
-0.8157715839564922
Apr 12, 2000
14.71
0.03
--
0.20435967302452315
Apr 11, 2000
14.68
-0.19
--
-1.277740416946873
Apr 10, 2000
14.87
0.05
--
0.33738191632928477
Apr 07, 2000
14.82
0.09
--
0.6109979633401222
Apr 06, 2000
14.73
0.06
--
0.40899795501022496
Apr 05, 2000
14.67
-0.15
--
-1.0121457489878543
Apr 04, 2000
14.82
-0.02
--
-0.1347708894878706
Apr 03, 2000
14.84
-0.21
--
-1.3953488372093024
Mar 31, 2000
15.05
0.16
--
1.0745466756212223
Mar 30, 2000
14.89
-0.29
--
-1.9104084321475625
Mar 29, 2000
15.18
0
--
0
Mar 28, 2000
15.18
0.15
--
0.998003992015968
Mar 27, 2000
15.03
0.07
--
0.4679144385026738
Mar 24, 2000
14.96
0.22
--
1.492537313432836
Mar 23, 2000
14.74
0.01
--
0.06788866259334692
Mar 22, 2000
14.73
-0.15
--
-1.0080645161290323
Mar 21, 2000
14.88
-0.01
--
-0.0671591672263264
Mar 20, 2000
14.89
0.08
--
0.5401755570560433
Mar 17, 2000
14.81
0.11
--
0.7482993197278912
Mar 16, 2000
14.7
0.29
--
2.012491325468425
Mar 15, 2000
14.41
-0.19
--
-1.3013698630136987
Mar 14, 2000
14.6
-0.02
--
-0.13679890560875513
Mar 13, 2000
14.62
-0.36
--
-2.403204272363151
Mar 10, 2000
14.98
0.01
--
0.06680026720106881
Mar 09, 2000
14.97
0.11
--
0.7402422611036339
Mar 08, 2000
14.86
-0.14
--
-0.9333333333333333
Mar 07, 2000
15
0
--
0
Mar 06, 2000
15
-0.04
--
-0.26595744680851063
Mar 03, 2000
15.04
-0.04
--
-0.26525198938992045
Mar 02, 2000
15.08
0.16
--
1.0723860589812333
Mar 01, 2000
14.92
0.28
--
1.9125683060109289
Feb 29, 2000
14.64
0.01
--
0.0683526999316473
Feb 28, 2000
14.63
-0.17
--
-1.1486486486486487
Feb 25, 2000
14.8
0.12
--
0.8174386920980926
Feb 24, 2000
14.68
-0.03
--
-0.20394289598912305
Feb 23, 2000
14.71
0.15
--
1.0302197802197801
Feb 22, 2000
14.56
-0.1
--
-0.6821282401091405
Feb 18, 2000
14.66
-0.13
--
-0.8789722785665991
Feb 17, 2000
14.79
0.17
--
1.1627906976744187
Feb 16, 2000
14.62
0.07
--
0.48109965635738833
Feb 15, 2000
14.55
-0.33
--
-2.217741935483871
Feb 14, 2000
14.88
-0.09
--
-0.6012024048096193
Feb 11, 2000
14.97
0.01
--
0.06684491978609626
Feb 10, 2000
14.96
-0.04
--
-0.26666666666666666
Feb 09, 2000
15
0.12
--
0.8064516129032258
Feb 08, 2000
14.88
0.19
--
1.2933968686181077
Feb 07, 2000
14.69
-0.13
--
-0.8771929824561403
Feb 04, 2000
14.82
0.1
--
0.6793478260869565
Feb 03, 2000
14.72
0.34
--
2.364394993045897
Feb 02, 2000
14.38
0.17
--
1.1963406052076002
Feb 01, 2000
14.21
0.03
--
0.21156558533145275
Jan 31, 2000
14.18
-0.27
--
-1.8685121107266436
Jan 28, 2000
14.45
-0.05
--
-0.3448275862068966
Jan 27, 2000
14.5
0.09
--
0.6245662734212353
Jan 26, 2000
14.41
0.14
--
0.9810791871058164
Jan 25, 2000
14.27
-0.19
--
-1.313969571230982
Jan 24, 2000
14.46
-0.01
--
-0.0691085003455425
Jan 21, 2000
14.47
-0.08
--
-0.5498281786941581
Jan 20, 2000
14.55
0.01
--
0.0687757909215956
Jan 19, 2000
14.54
-0.13
--
-0.8861622358554874
Jan 18, 2000
14.67
-0.11
--
-0.7442489851150202
Jan 14, 2000
14.78
0.12
--
0.8185538881309686
Jan 13, 2000
14.66
0.06
--
0.410958904109589
Jan 12, 2000
14.6
-0.09
--
-0.6126616746085772
Jan 11, 2000
14.69
0.16
--
1.1011699931176875
Jan 10, 2000
14.53
0.1
--
0.693000693000693
Jan 07, 2000
14.43
0.21
--
1.4767932489451476
Jan 06, 2000
14.22
-0.21
--
-1.4553014553014554
Jan 05, 2000
14.43
-0.45
--
-3.024193548387097
Jan 04, 2000
14.88
-0.28
--
-1.8469656992084433
Jan 03, 2000
15.16
0.03
--
0.1982815598149372
Dec 31, 1999
15.13
0.05
--
0.33156498673740054
Dec 30, 1999
15.08
0.12
--
0.8021390374331551
Dec 29, 1999
14.96
0.06
--
0.40268456375838924
Dec 28, 1999
14.9
0.11
--
0.7437457741717377
Dec 27, 1999
14.79
0.03
--
0.2032520325203252
Dec 23, 1999
14.76
0.23
--
1.582931865106676
Dec 22, 1999
14.53
0.24
--
1.6794961511546536
Dec 21, 1999
14.29
-0.02
--
-0.13976240391334732
Dec 20, 1999
14.31
0.06
--
0.42105263157894735
Dec 17, 1999
14.25
0.05
--
0.352112676056338
Dec 16, 1999
14.2
0.19
--
1.3561741613133476
Dec 15, 1999
14.01
-0.06
--
-0.42643923240938164
Dec 14, 1999
14.07
-0.03
--
-0.2127659574468085
Dec 13, 1999
14.1
-0.06
--
-0.423728813559322
Dec 10, 1999
14.16
-0.01
--
-0.07057163020465773
Dec 09, 1999
14.17
-0.62
0.5436
-4.192021636240703
Dec 08, 1999
14.79
-0.08
--
-0.5379959650302623
Dec 07, 1999
14.87
0.06
--
0.4051316677920324
Dec 06, 1999
14.81
0.22
--
1.5078821110349554
Dec 03, 1999
14.59
0.16
--
1.1088011088011087
Dec 02, 1999
14.43
0
--
0
Dec 01, 1999
14.43
0.07
--
0.48746518105849584
Nov 30, 1999
14.36
-0.2
--
-1.3736263736263736
Nov 29, 1999
14.56
-0.06
--
-0.4103967168262654
Nov 26, 1999
14.62
0.26
--
1.8105849582172702
Nov 24, 1999
14.36
-0.12
--
-0.8287292817679558
Nov 23, 1999
14.48
0.03
--
0.20761245674740483
Nov 22, 1999
14.45
-0.02
--
-0.138217000691085
Nov 19, 1999
14.47
0.02
--
0.1384083044982699
Nov 18, 1999
14.45
0.11
--
0.7670850767085077
Nov 17, 1999
14.34
0.13
--
0.9148486980999296
Nov 16, 1999
14.21
0
--
0
Nov 15, 1999
14.21
0.07
--
0.49504950495049505
Nov 12, 1999
14.14
-0.06
--
-0.4225352112676056
Nov 11, 1999
14.2
0.02
--
0.14104372355430184
Nov 10, 1999
14.18
0.18
--
1.2857142857142858
Nov 09, 1999
14
0.08
--
0.5747126436781609
Nov 08, 1999
13.92
-0.06
--
-0.4291845493562232
Nov 05, 1999
13.98
-0.09
--
-0.6396588486140725
Nov 04, 1999
14.07
0.14
--
1.0050251256281406
Nov 03, 1999
13.93
0
--
0
Nov 02, 1999
13.93
0.02
--
0.14378145219266714
Nov 01, 1999
13.91
-0.01
--
-0.07183908045977011
Oct 29, 1999
13.92
0.3
--
2.202643171806167
Oct 28, 1999
13.62
0.08
--
0.5908419497784343
Oct 27, 1999
13.54
-0.11
--
-0.8058608058608059
Oct 26, 1999
13.65
0.06
--
0.44150110375275936
Oct 25, 1999
13.59
0.02
--
0.14738393515106854
Oct 22, 1999
13.57
0.09
--
0.6676557863501483
Oct 21, 1999
13.48
-0.03
--
-0.22205773501110287
Oct 20, 1999
13.51
0.11
--
0.8208955223880597
Oct 19, 1999
13.4
0.12
--
0.9036144578313253
Oct 18, 1999
13.28
-0.22
--
-1.6296296296296295
Oct 15, 1999
13.5
-0.11
--
-0.8082292432035268
Oct 14, 1999
13.61
0.04
--
0.2947678703021371
Oct 13, 1999
13.57
-0.15
--
-1.0932944606413995
Oct 12, 1999
13.72
0
--
0
Oct 11, 1999
13.72
0.05
--
0.365764447695684
Oct 08, 1999
13.67
-0.04
--
-0.29175784099197666
Oct 07, 1999
13.71
0.12
--
0.8830022075055187
Oct 06, 1999
13.59
0.06
--
0.4434589800443459
Oct 05, 1999
13.53
-0.01
--
-0.07385524372230429
Oct 04, 1999
13.54
0.05
--
0.37064492216456635
Oct 01, 1999
13.49
0.08
--
0.5965697240865027
Sep 30, 1999
13.41
0.18
--
1.3605442176870748
Sep 29, 1999
13.23
-0.03
--
-0.22624434389140272
Sep 28, 1999
13.26
0.07
--
0.530705079605762
Sep 27, 1999
13.19
0
--
0
Sep 24, 1999
13.19
-0.23
--
-1.713859910581222
Sep 23, 1999
13.42
0
--
0
Sep 22, 1999
13.42
-0.16
--
-1.1782032400589102
Sep 21, 1999
13.58
0.08
--
0.5925925925925926
Sep 20, 1999
13.5
0.11
--
0.8215085884988798
Sep 17, 1999
13.39
-0.04
--
-0.29784065524944153
Sep 16, 1999
13.43
-0.18
--
-1.322556943423953
Sep 15, 1999
13.61
-0.03
--
-0.21994134897360704
Sep 14, 1999
13.64
-0.02
--
-0.14641288433382138
Sep 13, 1999
13.66
0.02
--
0.1466275659824047
Sep 10, 1999
13.64
-0.04
--
-0.29239766081871343
Sep 09, 1999
13.68
0.18
--
1.3333333333333333
Sep 08, 1999
13.5
0
--
0
Sep 07, 1999
13.5
0.02
--
0.14836795252225518
Sep 03, 1999
13.48
0.05
--
0.37230081906180196
Sep 02, 1999
13.43
-0.03
--
-0.22288261515601784
Sep 01, 1999
13.46
0.24
--
1.8154311649016641
Aug 31, 1999
13.22
-0.17
--
-1.2696041822255415
Aug 30, 1999
13.39
0.06
--
0.450112528132033
Aug 27, 1999
13.33
0.01
--
0.07507507507507508
Aug 26, 1999
13.32
-0.08
--
-0.5970149253731343
Aug 25, 1999
13.4
0.01
--
0.07468259895444361
Aug 24, 1999
13.39
-0.08
--
-0.5939123979213066
Aug 23, 1999
13.47
0.11
--
0.8233532934131736
Aug 20, 1999
13.36
0.19
--
1.442672741078208
Aug 19, 1999
13.17
0
--
0
Aug 18, 1999
13.17
0.08
--
0.6111535523300229
Aug 17, 1999
13.09
0.02
--
0.1530221882172915
Aug 16, 1999
13.07
0.14
--
1.082753286929621
Aug 13, 1999
12.93
0.06
--
0.4662004662004662
Aug 12, 1999
12.87
0.19
--
1.498422712933754
Aug 11, 1999
12.68
-0.04
--
-0.31446540880503143
Aug 10, 1999
12.72
-0.09
--
-0.702576112412178
Aug 09, 1999
12.81
0.01
--
0.078125
Aug 06, 1999
12.8
-0.07
--
-0.5439005439005439
Aug 05, 1999
12.87
-0.2
--
-1.530221882172915
Aug 04, 1999
13.07
0
--
0
Aug 03, 1999
13.07
0.01
--
0.07656967840735068
Aug 02, 1999
13.06
-0.09
--
-0.6844106463878327
Jul 30, 1999
13.15
0.18
--
1.3878180416345411
Jul 29, 1999
12.97
0.01
--
0.07716049382716049
Jul 28, 1999
12.96
0.07
--
0.5430566330488751
Jul 27, 1999
12.89
0
--
0
Jul 26, 1999
12.89
0.04
--
0.311284046692607
Jul 23, 1999
12.85
-0.17
--
-1.30568356374808
Jul 22, 1999
13.02
-0.14
--
-1.0638297872340425
Jul 21, 1999
13.16
-0.06
--
-0.45385779122541603
Jul 20, 1999
13.22
0.05
--
0.37965072133637057
Jul 19, 1999
13.17
0.04
--
0.30464584920030463
Jul 16, 1999
13.13
-0.1
--
-0.7558578987150416
Jul 15, 1999
13.23
0.16
--
1.224177505738332
Jul 14, 1999
13.07
0.12
--
0.9266409266409267
Jul 13, 1999
12.95
-0.06
--
-0.4611837048424289
Jul 12, 1999
13.01
0.01
--
0.07692307692307693
Jul 09, 1999
13
0.04
--
0.30864197530864196
Jul 08, 1999
12.96
-0.08
--
-0.6134969325153374
Jul 07, 1999
13.04
-0.09
--
-0.6854531607006854
Jul 06, 1999
13.13
0.15
--
1.1556240369799693
Jul 02, 1999
12.98
0.06
--
0.46439628482972134
Jul 01, 1999
12.92
0.21
--
1.6522423288749017
Jun 30, 1999
12.71
-0.07
--
-0.5477308294209703
Jun 29, 1999
12.78
0.04
--
0.3139717425431711
Jun 28, 1999
12.74
0
--
0
Jun 25, 1999
12.74
0.05
--
0.39401103230890466
Jun 24, 1999
12.69
-0.04
--
-0.31421838177533384
Jun 23, 1999
12.73
-0.15
--
-1.1645962732919255
Jun 22, 1999
12.88
0.01
--
0.0777000777000777
Jun 21, 1999
12.87
0.03
--
0.2336448598130841
Jun 18, 1999
12.84
0.04
--
0.3125
Jun 17, 1999
12.8
0.11
--
0.8668242710795903
Jun 16, 1999
12.69
0
--
0
Jun 15, 1999
12.69
0.03
--
0.23696682464454977
Jun 14, 1999
12.66
-0.17
--
-1.3250194855806703
Jun 11, 1999
12.83
0.16
--
1.2628255722178374
Jun 10, 1999
12.67
0.06
--
0.47581284694686754
Jun 09, 1999
12.61
0.07
--
0.5582137161084529
Jun 08, 1999
12.54
0.19
--
1.5384615384615385
Jun 07, 1999
12.35
0.15
--
1.2295081967213115
Jun 04, 1999
12.2
0.01
--
0.08203445447087777
Jun 03, 1999
12.19
-0.01
--
-0.08196721311475409
Jun 02, 1999
12.2
-0.02
--
-0.16366612111292964
Jun 01, 1999
12.22
0.1
--
0.8250825082508251
May 28, 1999
12.12
0.02
--
0.1652892561983471
May 27, 1999
12.1
-0.1
--
-0.819672131147541
May 26, 1999
12.2
-0.05
--
-0.40816326530612246
May 25, 1999
12.25
-0.07
--
-0.5681818181818182
May 24, 1999
12.32
0.01
--
0.08123476848090982
May 21, 1999
12.31
-0.01
--
-0.08116883116883117
May 20, 1999
12.32
0.06
--
0.4893964110929853
May 19, 1999
12.26
-0.06
--
-0.487012987012987
May 18, 1999
12.32
0.07
--
0.5714285714285714
May 17, 1999
12.25
-0.28
--
-2.2346368715083798
May 14, 1999
12.53
-0.13
--
-1.0268562401263823
May 13, 1999
12.66
-0.04
--
-0.31496062992125984
May 12, 1999
12.7
-0.04
--
-0.3139717425431711
May 11, 1999
12.74
-0.11
--
-0.8560311284046692
May 10, 1999
12.85
0.01
--
0.0778816199376947
May 07, 1999
12.84
-0.1
--
-0.7727975270479135
May 06, 1999
12.94
0.22
--
1.729559748427673
May 05, 1999
12.72
-0.07
--
-0.547302580140735
May 04, 1999
12.79
0.01
--
0.0782472613458529
May 03, 1999
12.78
-0.02
--
-0.15625
Apr 30, 1999
12.8
0
--
0
Apr 29, 1999
12.8
-0.05
--
-0.38910505836575876
Apr 28, 1999
12.85
-0.01
--
-0.07776049766718507
Apr 27, 1999
12.86
0.17
--
1.3396375098502757
Apr 26, 1999
12.69
0.05
--
0.39556962025316456
Apr 23, 1999
12.64
0.08
--
0.6369426751592356
Apr 22, 1999
12.56
0.08
--
0.6410256410256411
Apr 21, 1999
12.48
-0.1
--
-0.794912559618442
Apr 20, 1999
12.58
-0.18
--
-1.4106583072100314
Apr 19, 1999
12.76
0.06
--
0.47244094488188976
Apr 16, 1999
12.7
0.04
--
0.315955766192733
Apr 15, 1999
12.66
-0.16
--
-1.24804992199688
Apr 14, 1999
12.82
0.11
--
0.8654602675059009
Apr 13, 1999
12.71
0.08
--
0.6334125098970704
Apr 12, 1999
12.63
-0.02
--
-0.15810276679841898
Apr 09, 1999
12.65
-0.02
--
-0.15785319652722968
Apr 08, 1999
12.67
0.11
--
0.8757961783439491
Apr 07, 1999
12.56
0.07
--
0.5604483586869495
Apr 06, 1999
12.49
0.2
--
1.627339300244101
Apr 05, 1999
12.29
-0.11
--
-0.8870967741935484
Apr 01, 1999
12.4
0.08
--
0.6493506493506493
Mar 31, 1999
12.32
0.18
--
1.4827018121911038
Mar 30, 1999
12.14
0.02
--
0.16501650165016502
Mar 29, 1999
12.12
0.08
--
0.6644518272425249
Mar 26, 1999
12.04
-0.13
--
-1.0682004930156122
Mar 25, 1999
12.17
0.16
--
1.3322231473771857
Mar 24, 1999
12.01
-0.18
--
-1.4766201804758
Mar 23, 1999
12.19
-0.16
--
-1.2955465587044535
Mar 22, 1999
12.35
-0.1
--
-0.8032128514056225
Mar 19, 1999
12.45
0.21
--
1.7156862745098038
Mar 18, 1999
12.24
-0.14
--
-1.1308562197092085
Mar 17, 1999
12.38
0.08
--
0.6504065040650406
Mar 16, 1999
12.3
0.09
--
0.7371007371007371
Mar 15, 1999
12.21
0.1
--
0.8257638315441783
Mar 12, 1999
12.11
0.17
--
1.423785594639866
Mar 11, 1999
11.94
0.02
--
0.16778523489932887
Mar 10, 1999
11.92
0.19
--
1.619778346121057
Mar 09, 1999
11.73
0.09
--
0.7731958762886598
Mar 08, 1999
11.64
-0.01
--
-0.08583690987124463
Mar 05, 1999
11.65
0.36
--
3.1886625332152345
Mar 04, 1999
11.29
-0.03
--
-0.26501766784452296
Mar 03, 1999
11.32
-0.1
--
-0.8756567425569177
Mar 02, 1999
11.42
-0.05
--
-0.43591979075850046
Mar 01, 1999
11.47
-0.18
--
-1.5450643776824033
Feb 26, 1999
11.65
-0.05
--
-0.42735042735042733
Feb 25, 1999
11.7
0
--
0
Feb 24, 1999
11.7
0.05
--
0.4291845493562232
Feb 23, 1999
11.65
0.07
--
0.6044905008635578
Feb 22, 1999
11.58
0.1
--
0.8710801393728222
Feb 19, 1999
11.48
-0.04
--
-0.3472222222222222
Feb 18, 1999
11.52
-0.01
--
-0.08673026886383348
Feb 17, 1999
11.53
-0.09
--
-0.774526678141136
Feb 16, 1999
11.62
-0.11
--
-0.9377664109121909
Feb 12, 1999
11.73
0.1
--
0.8598452278589854
Feb 11, 1999
11.63
0.1
--
0.8673026886383348
Feb 10, 1999
11.53
-0.08
--
-0.6890611541774333
Feb 09, 1999
11.61
-0.17
--
-1.4431239388794568
Feb 08, 1999
11.78
-0.08
--
-0.6745362563237775
Feb 05, 1999
11.86
-0.09
--
-0.7531380753138075
Feb 04, 1999
11.95
-0.05
--
-0.4166666666666667
Feb 03, 1999
12
-0.14
--
-1.1532125205930808
Feb 02, 1999
12.14
0.03
--
0.2477291494632535
Feb 01, 1999
12.11
0.07
--
0.5813953488372093
Jan 29, 1999
12.04
0.07
--
0.5847953216374269
Jan 28, 1999
11.97
0
--
0
Jan 27, 1999
11.97
-0.02
--
-0.16680567139282734
Jan 26, 1999
11.99
0.06
--
0.5029337803855826
Jan 25, 1999
11.93
0
--
0
Jan 22, 1999
11.93
-0.28
--
-2.293202293202293
Jan 21, 1999
12.21
-0.03
--
-0.24509803921568626
Jan 20, 1999
12.24
0.14
--
1.1570247933884297
Jan 19, 1999
12.1
0.17
--
1.4249790444258172
Jan 15, 1999
11.93
0.02
--
0.16792611251049538
Jan 14, 1999
11.91
0.07
--
0.5912162162162162
Jan 13, 1999
11.84
-0.28
--
-2.31023102310231
Jan 12, 1999
12.12
-0.22
--
-1.7828200972447326
Jan 11, 1999
12.34
-0.07
--
-0.5640612409347301
Jan 08, 1999
12.41
-0.1
--
-0.7993605115907274
Jan 07, 1999
12.51
-0.02
--
-0.1596169193934557
Jan 06, 1999
12.53
0.14
--
1.1299435028248588
Jan 05, 1999
12.39
0.05
--
0.4051863857374392
Jan 04, 1999
12.34
0.3
--
2.4916943521594686
Dec 31, 1998
12.04
0.07
--
0.5847953216374269
Dec 30, 1998
11.97
-0.02
--
-0.16680567139282734
Dec 29, 1998
11.99
0.11
--
0.9259259259259259
Dec 28, 1998
11.88
0.06
--
0.5076142131979695
Dec 24, 1998
11.82
-0.02
--
-0.16891891891891891
Dec 23, 1998
11.84
0.15
--
1.2831479897348161
Dec 22, 1998
11.69
-0.08
--
-0.6796941376380629
Dec 21, 1998
11.77
0.15
--
1.2908777969018932
Dec 18, 1998
11.62
0.01
--
0.08613264427217916
Dec 17, 1998
11.61
0.08
--
0.6938421509106678
Dec 16, 1998
11.53
0.1
--
0.8748906386701663
Dec 15, 1998
11.43
-0.04
--
-0.34873583260680036
Dec 14, 1998
11.47
-0.03
--
-0.2608695652173913
Dec 11, 1998
11.5
-0.16
--
-1.3722126929674099
Dec 10, 1998
11.66
0.01
--
0.08583690987124463
Dec 09, 1998
11.65
-1.06
1.0298
-8.339889850511408
Dec 08, 1998
12.71
0.07
--
0.5537974683544303
Dec 07, 1998
12.64
-0.01
--
-0.07905138339920949
Dec 04, 1998
12.65
0
--
0
Dec 03, 1998
12.65
0.08
--
0.6364359586316627
Dec 02, 1998
12.57
0.02
--
0.1593625498007968
Dec 01, 1998
12.55
-0.2
--
-1.5686274509803921
Nov 30, 1998
12.75
-0.22
--
-1.6962220508866614
Nov 27, 1998
12.97
0.17
--
1.328125
Nov 25, 1998
12.8
-0.07
--
-0.5439005439005439
Nov 24, 1998
12.87
0.06
--
0.468384074941452
Nov 23, 1998
12.81
0.06
--
0.47058823529411764
Nov 20, 1998
12.75
0.19
--
1.5127388535031847
Nov 19, 1998
12.56
0.16
--
1.2903225806451613
Nov 18, 1998
12.4
0.01
--
0.08071025020177562
Nov 17, 1998
12.39
-0.11
--
-0.88
Nov 16, 1998
12.5
0.36
--
2.9654036243822075
Nov 13, 1998
12.14
0.12
--
0.9983361064891847
Nov 12, 1998
12.02
-0.23
--
-1.8775510204081634
Nov 11, 1998
12.25
0.19
--
1.5754560530679933
Nov 10, 1998
12.06
-0.15
--
-1.2285012285012284
Nov 09, 1998
12.21
-0.32
--
-2.5538707102952913
Nov 06, 1998
12.53
-0.11
--
-0.870253164556962
Nov 05, 1998
12.64
-0.1
--
-0.7849293563579278
Nov 04, 1998
12.74
0.3
--
2.4115755627009645
Nov 03, 1998
12.44
-0.09
--
-0.7182761372705507
Nov 02, 1998
12.53
0.37
--
3.0427631578947367
Oct 30, 1998
12.16
0.14
--
1.1647254575707155
Oct 29, 1998
12.02
0.11
--
0.9235936188077246
Oct 28, 1998
11.91
-0.18
--
-1.488833746898263
Oct 27, 1998
12.09
0.08
--
0.6661115736885929
Oct 26, 1998
12.01
-0.04
--
-0.33195020746887965
Oct 23, 1998
12.05
-0.01
--
-0.08291873963515754
Oct 22, 1998
12.06
-0.06
--
-0.49504950495049505
Oct 21, 1998
12.12
-0.01
--
-0.08244023083264633
Oct 20, 1998
12.13
0.15
--
1.2520868113522539
Oct 19, 1998
11.98
0.06
--
0.5033557046979866
Oct 16, 1998
11.92
0.36
--
3.114186851211073
Oct 15, 1998
11.56
0.16
--
1.4035087719298245
Oct 14, 1998
11.4
0.07
--
0.617828773168579
Oct 13, 1998
11.33
-0.04
--
-0.3518029903254178
Oct 12, 1998
11.37
0.46
--
4.216315307057745
Oct 09, 1998
10.91
0.05
--
0.4604051565377532
Oct 08, 1998
10.86
-0.3
--
-2.6881720430107525
Oct 07, 1998
11.16
0.46
--
4.299065420560748
Oct 06, 1998
10.7
0.31
--
2.9836381135707413
Oct 05, 1998
10.39
-0.14
--
-1.3295346628679963
Oct 02, 1998
10.53
-0.13
--
-1.2195121951219512
Oct 01, 1998
10.66
-0.32
--
-2.914389799635701
Sep 30, 1998
10.98
-0.32
--
-2.831858407079646
Sep 29, 1998
11.3
0.02
--
0.1773049645390071
Sep 28, 1998
11.28
0.12
--
1.075268817204301
Sep 25, 1998
11.16
-0.17
--
-1.500441306266549
Sep 24, 1998
11.33
0.12
--
1.0704727921498662
Sep 23, 1998
11.21
0.15
--
1.3562386980108498
Sep 22, 1998
11.06
0.14
--
1.2820512820512822
Sep 21, 1998
10.92
-0.34
--
-3.019538188277087
Sep 18, 1998
11.26
-0.16
--
-1.4010507880910683
Sep 17, 1998
11.42
-0.27
--
-2.309666381522669
Sep 16, 1998
11.69
0
--
0
Sep 15, 1998
11.69
0
--
0
Sep 14, 1998
11.69
0.17
--
1.4756944444444444
Sep 11, 1998
11.52
-0.11
--
-0.945829750644884
Sep 10, 1998
11.63
-0.18
--
-1.5241320914479255
Sep 09, 1998
11.81
-0.27
--
-2.2350993377483444
Sep 08, 1998
12.08
0.53
--
4.588744588744588
Sep 04, 1998
11.55
-0.05
--
-0.43103448275862066
Sep 03, 1998
11.6
0
--
0
Sep 02, 1998
11.6
0.18
--
1.5761821366024518
Sep 01, 1998
11.42
0.09
--
0.794351279788173
Aug 31, 1998
11.33
0.04
--
0.354295837023915
Aug 28, 1998
11.29
-0.11
--
-0.9649122807017544
Aug 27, 1998
11.4
-0.38
--
-3.225806451612903
Aug 26, 1998
11.78
-0.29
--
-2.4026512013256007
Aug 25, 1998
12.07
0.16
--
1.343408900083963
Aug 24, 1998
11.91
0.02
--
0.16820857863751051
Aug 21, 1998
11.89
-0.46
--
-3.7246963562753037
Aug 20, 1998
12.35
-0.06
--
-0.48348106365834004
Aug 19, 1998
12.41
0.1
--
0.8123476848090982
Aug 18, 1998
12.31
0.29
--
2.4126455906821964
Aug 17, 1998
12.02
-0.04
--
-0.33167495854063017
Aug 14, 1998
12.06
0.01
--
0.08298755186721991
Aug 13, 1998
12.05
-0.09
--
-0.7413509060955519
Aug 12, 1998
12.14
0.16
--
1.335559265442404
Aug 11, 1998
11.98
-0.34
--
-2.75974025974026
Aug 10, 1998
12.32
-0.24
--
-1.910828025477707
Aug 07, 1998
12.56
0.07
--
0.5604483586869495
Aug 06, 1998
12.49
-0.16
--
-1.2648221343873518
Aug 05, 1998
12.65
-0.11
--
-0.8620689655172413
Aug 04, 1998
12.76
-0.05
--
-0.39032006245121
Aug 03, 1998
12.81
-0.26
--
-1.9892884468247896
Jul 31, 1998
13.07
-0.08
--
-0.6083650190114068
Jul 30, 1998
13.15
0.1
--
0.7662835249042146
Jul 29, 1998
13.05
-0.08
--
-0.6092916984006093
Jul 28, 1998
13.13
0.07
--
0.5359877488514548
Jul 27, 1998
13.06
-0.31
--
-2.318623784592371
Jul 24, 1998
13.37
0.07
--
0.5263157894736842
Jul 23, 1998
13.3
-0.08
--
-0.5979073243647235
Jul 22, 1998
13.38
-0.26
--
-1.906158357771261
Jul 21, 1998
13.64
-0.13
--
-0.944081336238199
Jul 20, 1998
13.77
0.1
--
0.731528895391368
Jul 17, 1998
13.67
0.13
--
0.9601181683899557
Jul 16, 1998
13.54
0.1
--
0.7440476190476191
Jul 15, 1998
13.44
0.06
--
0.4484304932735426
Jul 14, 1998
13.38
0.18
--
1.3636363636363635
Jul 13, 1998
13.2
0.17
--
1.3046815042210285
Jul 10, 1998
13.03
-0.07
--
-0.5343511450381679
Jul 09, 1998
13.1
-0.13
--
-0.982615268329554
Jul 08, 1998
13.23
0.01
--
0.07564296520423601
Jul 07, 1998
13.22
0.1
--
0.7621951219512195
Jul 06, 1998
13.12
0.1
--
0.7680491551459293
Jul 02, 1998
13.02
-0.05
--
-0.38255547054322875
Jul 01, 1998
13.07
0.2
--
1.554001554001554
Jun 30, 1998
12.87
0.1
--
0.7830853563038371
Jun 29, 1998
12.77
0.11
--
0.8688783570300158
Jun 26, 1998
12.66
-0.08
--
-0.6279434850863422
Jun 25, 1998
12.74
0.19
--
1.5139442231075697
Jun 24, 1998
12.55
0.03
--
0.23961661341853036
Jun 23, 1998
12.52
0.04
--
0.32051282051282054
Jun 22, 1998
12.48
-0.17
--
-1.3438735177865613
Jun 19, 1998
12.65
-0.01
--
-0.07898894154818326
Jun 18, 1998
12.66
0.05
--
0.3965107057890563
Jun 17, 1998
12.61
0.37
--
3.022875816993464
Jun 16, 1998
12.24
0.14
--
1.1570247933884297
Jun 15, 1998
12.1
-0.26
--
-2.103559870550162
Jun 12, 1998
12.36
-0.21
--
-1.6706443914081146
Jun 11, 1998
12.57
-0.23
--
-1.796875
Jun 10, 1998
12.8
-0.14
--
-1.0819165378670788
Jun 09, 1998
12.94
-0.04
--
-0.3081664098613251
Jun 08, 1998
12.98
0.06
--
0.46439628482972134
Jun 05, 1998
12.92
0.08
--
0.6230529595015576
Jun 04, 1998
12.84
-0.02
--
-0.15552099533437014
Jun 03, 1998
12.86
0.13
--
1.021209740769835
Jun 02, 1998
12.73
0.1
--
0.7917656373713381
Jun 01, 1998
12.63
-0.1
--
-0.7855459544383346
May 29, 1998
12.73
0
--
0
May 28, 1998
12.73
0
--
0
May 27, 1998
12.73
-0.34
--
-2.6013771996939554
May 26, 1998
13.07
0.06
--
0.4611837048424289
May 22, 1998
13.01
0.06
--
0.46332046332046334
May 21, 1998
12.95
0.12
--
0.9353078721745908
May 20, 1998
12.83
0.16
--
1.2628255722178374
May 19, 1998
12.67
0.19
--
1.5224358974358974
May 18, 1998
12.48
-0.21
--
-1.6548463356973995
May 15, 1998
12.69
-0.02
--
-0.15735641227380015
May 14, 1998
12.71
-0.03
--
-0.23547880690737832
May 13, 1998
12.74
0
--
0
May 12, 1998
12.74
-0.09
--
-0.7014809041309431
May 11, 1998
12.83
0.18
--
1.4229249011857708
May 08, 1998
12.65
0.06
--
0.4765687053216839
May 07, 1998
12.59
-0.15
--
-1.1773940345368916
May 06, 1998
12.74
-0.02
--
-0.15673981191222572
May 05, 1998
12.76
-0.07
--
-0.5455962587685113
May 04, 1998
12.83
0.23
--
1.8253968253968254
May 01, 1998
12.6
0.08
--
0.6389776357827476
Apr 30, 1998
12.52
0.25
--
2.037489812550937
Apr 29, 1998
12.27
-0.03
--
-0.24390243902439024
Apr 28, 1998
12.3
0.11
--
0.9023789991796555
Apr 27, 1998
12.19
-0.33
--
-2.635782747603834
Apr 24, 1998
12.52
-0.12
--
-0.9493670886075949
Apr 23, 1998
12.64
-0.17
--
-1.327088212334114
Apr 22, 1998
12.81
-0.06
--
-0.4662004662004662
Apr 21, 1998
12.87
0.08
--
0.6254886630179828
Apr 20, 1998
12.79
0.11
--
0.8675078864353313
Apr 17, 1998
12.68
-0.04
--
-0.31446540880503143
Apr 16, 1998
12.72
-0.25
--
-1.9275250578257517
Apr 15, 1998
12.97
0.05
--
0.38699690402476783
Apr 14, 1998
12.92
0.15
--
1.1746280344557556
Apr 13, 1998
12.77
-0.01
--
-0.0782472613458529
Apr 09, 1998
12.78
0.14
--
1.1075949367088607
Apr 08, 1998
12.64
0.02
--
0.15847860538827258
Apr 07, 1998
12.62
-0.03
--
-0.23715415019762845
Apr 06, 1998
12.65
0.22
--
1.7699115044247788
Apr 03, 1998
12.43
0.02
--
0.16116035455278002
Apr 02, 1998
12.41
0.03
--
0.24232633279483037
Apr 01, 1998
12.38
0.02
--
0.16181229773462782
Mar 31, 1998
12.36
0.09
--
0.7334963325183375
Mar 30, 1998
12.27
-0.18
--
-1.4457831325301205
Mar 27, 1998
12.45
-0.02
--
-0.16038492381716118
Mar 26, 1998
12.47
0.02
--
0.1606425702811245
Mar 25, 1998
12.45
0.13
--
1.0551948051948052
Mar 24, 1998
12.32
0.09
--
0.7358953393295176
Mar 23, 1998
12.23
0.05
--
0.41050903119868637
Mar 20, 1998
12.18
0.07
--
0.5780346820809249
Mar 19, 1998
12.11
0.05
--
0.41459369817578773
Mar 18, 1998
12.06
-0.12
--
-0.9852216748768473
Mar 17, 1998
12.18
0.12
--
0.9950248756218906
Mar 16, 1998
12.06
-0.01
--
-0.08285004142502071
Mar 13, 1998
12.07
0.23
--
1.9425675675675675
Mar 12, 1998
11.84
0.01
--
0.08453085376162299
Mar 11, 1998
11.83
-0.06
--
-0.5046257359125316
Mar 10, 1998
11.89
0.02
--
0.16849199663016007
Mar 09, 1998
11.87
0.09
--
0.7640067911714771
Mar 06, 1998
11.78
0.18
--
1.5517241379310345
Mar 05, 1998
11.6
-0.15
--
-1.2765957446808511
Mar 04, 1998
11.75
-0.15
--
-1.2605042016806722
Mar 03, 1998
11.9
-0.01
--
-0.08396305625524769
Mar 02, 1998
11.91
0.19
--
1.621160409556314
Feb 27, 1998
11.72
0.09
--
0.7738607050730868
Feb 26, 1998
11.63
0.11
--
0.9548611111111112
Feb 25, 1998
11.52
0.1
--
0.8756567425569177
Feb 24, 1998
11.42
-0.1
--
-0.8680555555555556
Feb 23, 1998
11.52
0.1
--
0.8756567425569177
Feb 20, 1998
11.42
0
--
0
Feb 19, 1998
11.42
-0.08
--
-0.6956521739130435
Feb 18, 1998
11.5
0.03
--
0.26155187445510025
Feb 17, 1998
11.47
0.14
--
1.235657546337158
Feb 13, 1998
11.33
-0.14
--
-1.2205754141238012
Feb 12, 1998
11.47
-0.06
--
-0.5203816131830009
Feb 11, 1998
11.53
0
--
0
Feb 10, 1998
11.53
0.04
--
0.34812880765883375
Feb 09, 1998
11.49
-0.06
--
-0.5194805194805194
Feb 06, 1998
11.55
-0.01
--
-0.08650519031141868
Feb 05, 1998
11.56
0.17
--
1.492537313432836
Feb 04, 1998
11.39
0.06
--
0.529567519858782
Feb 03, 1998
11.33
0.06
--
0.5323868677905945
Feb 02, 1998
11.27
0.17
--
1.5315315315315314
Jan 30, 1998
11.1
-0.03
--
-0.2695417789757412
Jan 29, 1998
11.13
-0.02
--
-0.17937219730941703
Jan 28, 1998
11.15
0.04
--
0.36003600360036003
Jan 27, 1998
11.11
0.09
--
0.8166969147005445
Jan 26, 1998
11.02
0.08
--
0.7312614259597806
Jan 23, 1998
10.94
0.09
--
0.8294930875576036
Jan 22, 1998
10.85
0.05
--
0.46296296296296297
Jan 21, 1998
10.8
0.05
--
0.46511627906976744
Jan 20, 1998
10.75
0.12
--
1.1288805268109126
Jan 16, 1998
10.63
0.27
--
2.606177606177606
Jan 15, 1998
10.36
0
--
0
Jan 14, 1998
10.36
0.12
--
1.171875
Jan 13, 1998
10.24
0.14
--
1.386138613861386
Jan 12, 1998
10.1
-0.27
--
-2.6036644165863065
Jan 09, 1998
10.37
-0.14
--
-1.3320647002854424
Jan 08, 1998
10.51
-0.06
--
-0.5676442762535477
Jan 07, 1998
10.57
-0.01
--
-0.0945179584120983
Jan 06, 1998
10.58
-0.08
--
-0.7504690431519699
Jan 05, 1998
10.66
0.04
--
0.3766478342749529
Jan 02, 1998
10.62
0.06
--
0.5681818181818182
Dec 31, 1997
10.56
-0.03
--
-0.28328611898017
Dec 30, 1997
10.59
0.09
--
0.8571428571428571
Dec 29, 1997
10.5
0.17
--
1.6456921587608906
Dec 26, 1997
10.33
0
--
0
Dec 24, 1997
10.33
0.02
--
0.19398642095053345
Dec 23, 1997
10.31
0.09
--
0.8806262230919765
Dec 22, 1997
10.22
-0.11
--
-1.0648596321393997
Dec 19, 1997
10.33
-0.28
--
-2.639019792648445
Dec 18, 1997
10.61
-0.06
--
-0.5623242736644799
Dec 17, 1997
10.67
0.22
--
2.1052631578947367
Dec 16, 1997
10.45
0.09
--
0.8687258687258688
Dec 15, 1997
10.36
0.01
--
0.0966183574879227
Dec 12, 1997
10.35
-0.01
--
-0.09652509652509653
Dec 11, 1997
10.36
-0.22
--
-2.0793950850661624
Dec 10, 1997
10.58
-0.05
--
-0.4703668861712135
Dec 09, 1997
10.63
-0.24
--
-2.2079116835326587
Dec 08, 1997
10.87
-0.01
--
-0.09191176470588236
Dec 05, 1997
10.88
-0.01
--
-0.09182736455463728
Dec 04, 1997
10.89
0.03
--
0.27624309392265195
Dec 03, 1997
10.86
-0.03
--
-0.27548209366391185
Dec 02, 1997
10.89
0.04
--
0.3686635944700461
Dec 01, 1997
10.85
0.13
--
1.212686567164179
Nov 28, 1997
10.72
0.12
--
1.1320754716981132
Nov 26, 1997
10.6
0.04
--
0.3787878787878788
Nov 25, 1997
10.56
-0.21
--
-1.9498607242339834
Nov 24, 1997
10.77
-0.14
--
-1.2832263978001832
Nov 21, 1997
10.91
0.14
--
1.2999071494893222
Nov 20, 1997
10.77
0.17
--
1.6037735849056605
Nov 19, 1997
10.6
-0.19
--
-1.7608897126969416
Nov 18, 1997
10.79
0.11
--
1.0299625468164795
Nov 17, 1997
10.68
0.36
--
3.488372093023256
Nov 14, 1997
10.32
-0.07
--
-0.6737247353224254
Nov 13, 1997
10.39
0.03
--
0.28957528957528955
Nov 12, 1997
10.36
-0.21
--
-1.9867549668874172
Nov 11, 1997
10.57
0.02
--
0.1895734597156398
Nov 10, 1997
10.55
-0.04
--
-0.3777148253068933
Nov 07, 1997
10.59
-0.25
--
-2.3062730627306274
Nov 06, 1997
10.84
-0.05
--
-0.4591368227731864
Nov 05, 1997
10.89
0.02
--
0.18399264029438822
Nov 04, 1997
10.87
-0.01
--
-0.09191176470588236
Nov 03, 1997
10.88
0.12
--
1.1152416356877324
Oct 31, 1997
10.76
0.05
--
0.4668534080298786
Oct 30, 1997
10.71
-0.16
--
-1.4719411223551058
Oct 29, 1997
10.87
0.4
--
3.8204393505253105
Oct 28, 1997
10.47
-0.35
--
-3.234750462107209
Oct 27, 1997
10.82
-0.24
--
-2.1699819168173597
Oct 24, 1997
11.06
0
--
0
Oct 23, 1997
11.06
-0.35
--
-3.067484662576687
Oct 22, 1997
11.41
0
--
0
Oct 21, 1997
11.41
0.07
--
0.6172839506172839
Oct 20, 1997
11.34
-0.1
--
-0.8741258741258742
Oct 17, 1997
11.44
-0.21
--
-1.8025751072961373
Oct 16, 1997
11.65
0.08
--
0.6914433880726015
Oct 15, 1997
11.57
0.01
--
0.08650519031141868
Oct 14, 1997
11.56
-0.03
--
-0.25884383088869717
Oct 13, 1997
11.59
0.04
--
0.3463203463203463
Oct 10, 1997
11.55
-0.03
--
-0.25906735751295334
Oct 09, 1997
11.58
-0.15
--
-1.278772378516624
Oct 08, 1997
11.73
0.01
--
0.08532423208191127
Oct 07, 1997
11.72
-0.03
--
-0.2553191489361702
Oct 06, 1997
11.75
0.01
--
0.08517887563884156
Oct 03, 1997
11.74
0.08
--
0.6861063464837049
Oct 02, 1997
11.66
0.01
--
0.08583690987124463
Oct 01, 1997
11.65
0
--
0
Sep 30, 1997
11.65
0.07
--
0.6044905008635578
Sep 29, 1997
11.58
0.01
--
0.08643042350907519
Sep 26, 1997
11.57
-0.03
--
-0.25862068965517243
Sep 25, 1997
11.6
0.01
--
0.08628127696289906
Sep 24, 1997
11.59
0.23
--
2.0246478873239435
Sep 23, 1997
11.36
-0.02
--
-0.1757469244288225
Sep 22, 1997
11.38
0.08
--
0.7079646017699115
Sep 19, 1997
11.3
0.04
--
0.3552397868561279
Sep 18, 1997
11.26
0.03
--
0.26714158504007124
Sep 17, 1997
11.23
0.07
--
0.6272401433691757
Sep 16, 1997
11.16
0.04
--
0.3597122302158273
Sep 15, 1997
11.12
0.14
--
1.2750455373406193
Sep 12, 1997
10.98
-0.07
--
-0.6334841628959276
Sep 11, 1997
11.05
-0.16
--
-1.4272970561998215
Sep 10, 1997
11.21
-0.07
--
-0.6205673758865248
Sep 09, 1997
11.28
0.05
--
0.4452359750667854
Sep 08, 1997
11.23
-0.01
--
-0.08896797153024912
Sep 05, 1997
11.24
0.07
--
0.6266786034019696
Sep 04, 1997
11.17
0
--
0
Sep 03, 1997
11.17
0.17
--
1.5454545454545454
Sep 02, 1997
11
0.05
--
0.45662100456621
Aug 29, 1997
10.95
-0.15
--
-1.3513513513513513
Aug 28, 1997
11.1
-0.05
--
-0.4484304932735426
Aug 27, 1997
11.15
-0.08
--
-0.7123775601068566
Aug 26, 1997
11.23
0
--
0
Aug 25, 1997
11.23
-0.06
--
-0.5314437555358724
Aug 22, 1997
11.29
-0.16
--
-1.3973799126637554
Aug 21, 1997
11.45
0.04
--
0.35056967572305
Aug 20, 1997
11.41
0.05
--
0.44014084507042256
Aug 19, 1997
11.36
0.05
--
0.4420866489832007
Aug 18, 1997
11.31
-0.17
--
-1.480836236933798
Aug 15, 1997
11.48
0.06
--
0.5253940455341506
Aug 14, 1997
11.42
-0.12
--
-1.0398613518197575
Aug 13, 1997
11.54
-0.03
--
-0.25929127052722556
Aug 12, 1997
11.57
0.06
--
0.5212858384013901
Aug 11, 1997
11.51
-0.19
--
-1.623931623931624
Aug 08, 1997
11.7
0.06
--
0.5154639175257731
Aug 07, 1997
11.64
0.06
--
0.5181347150259067
Aug 06, 1997
11.58
0.18
--
1.5789473684210527
Aug 05, 1997
11.4
-0.1
--
-0.8695652173913043
Aug 04, 1997
11.5
-0.17
--
-1.4567266495287061
Aug 01, 1997
11.67
-0.17
--
-1.4358108108108107
Jul 31, 1997
11.84
0.01
--
0.08453085376162299
Jul 30, 1997
11.83
0.03
--
0.2542372881355932
Jul 29, 1997
11.8
0
--
0
Jul 28, 1997
11.8
-0.02
--
-0.1692047377326565
Jul 25, 1997
11.82
0.01
--
0.0846740050804403
Jul 24, 1997
11.81
-0.08
--
-0.6728343145500421
Jul 23, 1997
11.89
0.11
--
0.933786078098472
Jul 22, 1997
11.78
0.1
--
0.8561643835616438
Jul 21, 1997
11.68
-0.1
--
-0.8488964346349746
Jul 18, 1997
11.78
-0.15
--
-1.2573344509639564
Jul 17, 1997
11.93
0.07
--
0.5902192242833052
Jul 16, 1997
11.86
0.2
--
1.7152658662092624
Jul 15, 1997
11.66
-0.11
--
-0.9345794392523364
Jul 14, 1997
11.77
0.05
--
0.42662116040955633
Jul 11, 1997
11.72
0.01
--
0.08539709649871904
Jul 10, 1997
11.71
-0.02
--
-0.17050298380221654
Jul 09, 1997
11.73
0.03
--
0.2564102564102564
Jul 08, 1997
11.7
-0.06
--
-0.5102040816326531
Jul 07, 1997
11.76
0.04
--
0.3412969283276451
Jul 03, 1997
11.72
0.13
--
1.1216566005176876
Jul 02, 1997
11.59
0
--
0
Jul 01, 1997
11.59
0.07
--
0.6076388888888888
Jun 30, 1997
11.52
-0.06
--
-0.5181347150259067
Jun 27, 1997
11.58
-0.09
--
-0.7712082262210797
Jun 26, 1997
11.67
0
--
0
Jun 25, 1997
11.67
0.2
--
1.7436791630340018
Jun 24, 1997
11.47
0.02
--
0.17467248908296942
Jun 23, 1997
11.45
0.03
--
0.2626970227670753
Jun 20, 1997
11.42
0.02
--
0.17543859649122806
Jun 19, 1997
11.4
0.03
--
0.2638522427440633
Jun 18, 1997
11.37
0.04
--
0.353045013239188
Jun 17, 1997
11.33
-0.09
--
-0.7880910683012259
Jun 16, 1997
11.42
0.09
--
0.794351279788173
Jun 13, 1997
11.33
0.03
--
0.26548672566371684
Jun 12, 1997
11.3
0.03
--
0.26619343389529726
Jun 11, 1997
11.27
0.07
--
0.625
Jun 10, 1997
11.2
-0.01
--
-0.08920606601248884
Jun 09, 1997
11.21
0.1
--
0.9000900090009001
Jun 06, 1997
11.11
0.04
--
0.36133694670280037
Jun 05, 1997
11.07
0.07
--
0.6363636363636364
Jun 04, 1997
11
0.02
--
0.18214936247723132
Jun 03, 1997
10.98
0.09
--
0.8264462809917356
Jun 02, 1997
10.89
0.05
--
0.4612546125461255
May 30, 1997
10.84
-0.2
--
-1.8115942028985508
May 29, 1997
11.04
-0.03
--
-0.27100271002710025
May 28, 1997
11.07
-0.02
--
-0.18034265103697025
May 27, 1997
11.09
-0.05
--
-0.4488330341113106
May 23, 1997
11.14
0.08
--
0.7233273056057866
May 22, 1997
11.06
-0.1
--
-0.8960573476702509
May 21, 1997
11.16
0.04
--
0.3597122302158273
May 20, 1997
11.12
0.04
--
0.36101083032490977
May 19, 1997
11.08
-0.05
--
-0.44923629829290207
May 16, 1997
11.13
0.09
--
0.8152173913043478
May 15, 1997
11.04
0.01
--
0.09066183136899365
May 14, 1997
11.03
0.04
--
0.36396724294813465
May 13, 1997
10.99
0.06
--
0.5489478499542544
May 12, 1997
10.93
0.14
--
1.2974976830398517
May 09, 1997
10.79
0.09
--
0.8411214953271028
May 08, 1997
10.7
0.06
--
0.5639097744360902
May 07, 1997
10.64
-0.02
--
-0.18761726078799248
May 06, 1997
10.66
0.18
--
1.717557251908397
May 05, 1997
10.48
0.06
--
0.5758157389635317
May 02, 1997
10.42
0.02
--
0.19230769230769232
May 01, 1997
10.4
0.08
--
0.7751937984496124
Apr 30, 1997
10.32
0.1
--
0.9784735812133072
Apr 29, 1997
10.22
0.09
--
0.8884501480750246
Apr 28, 1997
10.13
-0.02
--
-0.19704433497536947
Apr 25, 1997
10.15
-0.08
--
-0.7820136852394917
Apr 24, 1997
10.23
-0.01
--
-0.09765625
Apr 23, 1997
10.24
0.08
--
0.7874015748031497
Apr 22, 1997
10.16
-0.04
--
-0.39215686274509803
Apr 21, 1997
10.2
0.09
--
0.8902077151335311
Apr 18, 1997
10.11
0.02
--
0.19821605550049554
Apr 17, 1997
10.09
0.05
--
0.49800796812749004
Apr 16, 1997
10.04
0.06
--
0.6012024048096193
Apr 15, 1997
9.98
0.121103
--
1.2283625642909142
Apr 14, 1997
9.858897
-0.079882
--
-0.8037405802060796
Apr 11, 1997
9.938779
-0.021102
--
-0.21187000125804717
Apr 10, 1997
9.959881
-0.040119
--
-0.40119
Apr 09, 1997
10
0
--
0
Apr 08, 1997
10
0
--
0
Apr 07, 1997
10
0
--
0
Apr 04, 1997
10
0
--
0
Apr 03, 1997
10
0
--
0
Apr 02, 1997
10
0
--
0
Apr 01, 1997
10
0
--
0
Mar 31, 1997
10
0
--
0
Mar 27, 1997
10
0
--
0
Mar 26, 1997
10
0
--
0
Mar 25, 1997
10
0
--
0
Mar 24, 1997
10
0
--
0
Mar 21, 1997
10
0
--
0
Mar 20, 1997
10
0
--
0
Mar 19, 1997
10
0
--
0
Mar 18, 1997
10
0
--
0
Mar 17, 1997
10
0
--
0
Mar 14, 1997
10
0
--
0
Mar 13, 1997
10
0
--
0
Mar 12, 1997
10
0
--
0
Mar 11, 1997
10
0
--
0
Mar 10, 1997
10
0
--
0
Mar 07, 1997
10
0
--
0
Mar 06, 1997
10
0
--
0
Mar 05, 1997
10
0
--
0
Mar 04, 1997
10
0
--
0
Mar 03, 1997
10
0
--
0
Feb 28, 1997
10
0
--
0
Feb 27, 1997
10
0
--
0
Feb 26, 1997
10
0
--
0
Feb 25, 1997
10
0
--
0
Feb 24, 1997
10
0
--
0
Feb 21, 1997
10
0
--
0
Feb 20, 1997
10
0
--
0
Feb 19, 1997
10
0
--
0
Feb 18, 1997
10
0
--
0
Feb 14, 1997
10
0
--
0
Feb 13, 1997
10
0
--
0
Feb 12, 1997
10
0
--
0
Feb 11, 1997
10
0
--
0
Feb 10, 1997
10
0
--
0
Feb 07, 1997
10
0
--
0
Feb 06, 1997
10
0
--
0
Feb 05, 1997
10
0
--
0
Feb 04, 1997
10
0
--
0
Feb 03, 1997
10
0
--
0
Jan 31, 1997
10
0
--
0
Jan 30, 1997
10
0
--
0
Jan 29, 1997
10
0
--
0
Jan 28, 1997
10
0
--
0
Jan 27, 1997
10
0
--
0
Jan 24, 1997
10
0
--
0
Jan 23, 1997
10
0
--
0
Jan 22, 1997
10
0
--
0
Jan 21, 1997
10
0
--
0
Jan 20, 1997
10
0
--
0
Jan 17, 1997
10
0
--
0
Jan 16, 1997
10
--
--
--
iShares MSCI EAFE International Index Fund
Fund Inception
09-Apr-1997
Month End Date
Monthly Total (NAV) Return
Apr 30, 1997
3.2
May 31, 1997
5.04
Jun 30, 1997
6.27
Jul 31, 1997
2.78
Aug 31, 1997
-7.52
Sep 30, 1997
6.39
Oct 31, 1997
-7.64
Nov 30, 1997
-0.37
Dec 31, 1997
1.16
Jan 31, 1998
5.11
Feb 28, 1998
5.59
Mar 31, 1998
5.46
Apr 30, 1998
1.29
May 31, 1998
1.68
Jun 30, 1998
1.1
Jul 31, 1998
1.55
Aug 31, 1998
-13.31
Sep 30, 1998
-3.09
Oct 31, 1998
10.75
Nov 30, 1998
4.85
Dec 31, 1998
4.07
Jan 31, 1999
0
Feb 28, 1999
-3.24
Mar 31, 1999
5.75
Apr 30, 1999
3.9
May 31, 1999
-5.31
Jun 30, 1999
4.87
Jul 31, 1999
3.46
Aug 31, 1999
0.53
Sep 30, 1999
1.44
Oct 31, 1999
3.8
Nov 30, 1999
3.16
Dec 31, 1999
10.08
Jan 31, 2000
-6.28
Feb 29, 2000
3.24
Mar 31, 2000
2.8
Apr 30, 2000
-6.11
May 31, 2000
-2.34
Jun 30, 2000
4.13
Jul 31, 2000
-5.15
Aug 31, 2000
0.88
Sep 30, 2000
-4.8
Oct 31, 2000
-3.21
Nov 30, 2000
-4.1
Dec 31, 2000
2.36
Jan 31, 2001
0.79
Feb 28, 2001
-6.82
Mar 31, 2001
-6.44
Apr 30, 2001
6.56
May 31, 2001
-3.6
Jun 30, 2001
-3.73
Jul 31, 2001
-2.24
Aug 31, 2001
-2.71
Sep 30, 2001
-11.05
Oct 31, 2001
2.29
Nov 30, 2001
3.66
Dec 31, 2001
-0.74
Jan 31, 2002
-4.99
Feb 28, 2002
0.61
Mar 31, 2002
5.82
Apr 30, 2002
0.11
May 31, 2002
1.61
Jun 30, 2002
-3.95
Jul 31, 2002
-10.11
Aug 31, 2002
-0.26
Sep 30, 2002
-10.88
Oct 31, 2002
5.29
Nov 30, 2002
4.61
Dec 31, 2002
-3.51
Jan 31, 2003
-4.1
Feb 28, 2003
-2.36
Mar 31, 2003
-1.96
Apr 30, 2003
9.69
May 31, 2003
6.17
Jun 30, 2003
2.51
Jul 31, 2003
2.4
Aug 31, 2003
2.4
Sep 30, 2003
2.96
Oct 31, 2003
6.34
Nov 30, 2003
2.14
Dec 31, 2003
7.69
Jan 31, 2004
1.46
Feb 29, 2004
2.16
Mar 31, 2004
0.6
Apr 30, 2004
-2.3
May 31, 2004
0.31
Jun 30, 2004
2.24
Jul 31, 2004
-3.35
Aug 31, 2004
0.42
Sep 30, 2004
2.59
Oct 31, 2004
3.33
Nov 30, 2004
6.83
Dec 31, 2004
4.32
Jan 31, 2005
-1.79
Feb 28, 2005
4.28
Mar 31, 2005
-2.62
Apr 30, 2005
-1.88
May 31, 2005
-0.46
Jun 30, 2005
1.38
Jul 31, 2005
2.81
Aug 31, 2005
3.18
Sep 30, 2005
3.93
Oct 31, 2005
-2.96
Nov 30, 2005
2.37
Dec 31, 2005
4.66
Jan 31, 2006
6.01
Feb 28, 2006
-0.61
Mar 31, 2006
3.65
Apr 30, 2006
4.85
May 31, 2006
-3.64
Jun 30, 2006
-0.29
Jul 31, 2006
0.88
Aug 31, 2006
2.82
Sep 30, 2006
0.14
Oct 31, 2006
3.87
Nov 30, 2006
2.91
Dec 31, 2006
3.22
Jan 31, 2007
1.25
Feb 28, 2007
0.33
Mar 31, 2007
2.8
Apr 30, 2007
3.35
May 31, 2007
2.45
Jun 30, 2007
-0.12
Jul 31, 2007
-2.22
Aug 31, 2007
-0.74
Sep 30, 2007
5.58
Oct 31, 2007
4.11
Nov 30, 2007
-4
Dec 31, 2007
-2.5
Jan 31, 2008
-8.07
Feb 29, 2008
-0.76
Mar 31, 2008
-0.14
Apr 30, 2008
5.58
May 31, 2008
1.26
Jun 30, 2008
-8.62
Jul 31, 2008
-3.6
Aug 31, 2008
-4.38
Sep 30, 2008
-12.2
Oct 31, 2008
-20.62
Nov 30, 2008
-6.02
Dec 31, 2008
7.49
Jan 31, 2009
-12.34
Feb 28, 2009
-10.43
Mar 31, 2009
7.71
Apr 30, 2009
11.89
May 31, 2009
13.16
Jun 30, 2009
-1.07
Jul 31, 2009
9.3
Aug 31, 2009
4.65
Sep 30, 2009
4.06
Oct 31, 2009
-2.36
Nov 30, 2009
3.16
Dec 31, 2009
1.07
Jan 31, 2010
-4.92
Feb 28, 2010
-0.1
Mar 31, 2010
6.14
Apr 30, 2010
-2.35
May 31, 2010
-11.48
Jun 30, 2010
-1.46
Jul 31, 2010
10.68
Aug 31, 2010
-3.67
Sep 30, 2010
10.12
Oct 31, 2010
3.82
Nov 30, 2010
-5.17
Dec 31, 2010
8.06
Jan 31, 2011
2.54
Feb 28, 2011
3.5
Mar 31, 2011
-2.64
Apr 30, 2011
6.36
May 31, 2011
-2.87
Jun 30, 2011
-1.31
Jul 31, 2011
-2.06
Aug 31, 2011
-8.93
Sep 30, 2011
-10.46
Oct 31, 2011
9.28
Nov 30, 2011
-2.58
Dec 31, 2011
-2.36
Jan 31, 2012
5.82
Feb 29, 2012
5.1
Mar 31, 2012
0.19
Apr 30, 2012
-2.14
May 31, 2012
-11.24
Jun 30, 2012
7.19
Jul 31, 2012
0.27
Aug 31, 2012
3.2
Sep 30, 2012
2.81
Oct 31, 2012
1.04
Nov 30, 2012
2.33
Dec 31, 2012
3.92
Jan 31, 2013
4.25
Feb 28, 2013
-1.39
Mar 31, 2013
1.5
Apr 30, 2013
5.03
May 31, 2013
-3.14
Jun 30, 2013
-2.73
Jul 31, 2013
5.34
Aug 31, 2013
-1.66
Sep 30, 2013
7.45
Oct 31, 2013
3.15
Nov 30, 2013
0.69
Dec 31, 2013
1.81
Jan 31, 2014
-4.58
Feb 28, 2014
6
Mar 31, 2014
-0.53
Apr 30, 2014
1.59
May 31, 2014
1.49
Jun 30, 2014
0.88
Jul 31, 2014
-2.48
Aug 31, 2014
0.22
Sep 30, 2014
-3.96
Oct 31, 2014
-0.62
Nov 30, 2014
0.16
Dec 31, 2014
-4
Jan 31, 2015
0.78
Feb 28, 2015
6.1
Mar 31, 2015
-1.53
Apr 30, 2015
3.89
May 31, 2015
-0.08
Jun 30, 2015
-2.77
Jul 31, 2015
1.64
Aug 31, 2015
-7.28
Sep 30, 2015
-4.58
Oct 31, 2015
6.78
Nov 30, 2015
-1.05
Dec 31, 2015
-1.85
Jan 31, 2016
-5.76
Feb 29, 2016
-3.24
Mar 31, 2016
6.59
Apr 30, 2016
2.27
May 31, 2016
-0.26
Jun 30, 2016
-2.56
Jul 31, 2016
4.23
Aug 31, 2016
0.5
Sep 30, 2016
1.34
Oct 31, 2016
-2.31
Nov 30, 2016
-1.86
Dec 31, 2016
2.71
Jan 31, 2017
3.45
Feb 28, 2017
1
Mar 31, 2017
3.14
Apr 30, 2017
2.72
May 31, 2017
3.51
Jun 30, 2017
0.15
Jul 31, 2017
2.7
Aug 31, 2017
0.07
Sep 30, 2017
2.34
Oct 31, 2017
1.64
Nov 30, 2017
0.84
Dec 31, 2017
1.24
Jan 31, 2018
5.22
Feb 28, 2018
-5.09
Mar 31, 2018
-0.71
Apr 30, 2018
1.64
May 31, 2018
-1.96
Jun 30, 2018
-1.36
Jul 31, 2018
2.73
Aug 31, 2018
-2.19
Sep 30, 2018
0.94
Oct 31, 2018
-7.99
Nov 30, 2018
0.31
Dec 31, 2018
-5.04
Jan 31, 2019
6.55
Feb 28, 2019
2.39
Mar 31, 2019
0.78
Apr 30, 2019
3.09
May 31, 2019
-5.03
Jun 30, 2019
5.92
Jul 31, 2019
-2.09
Aug 31, 2019
-1.83
Sep 30, 2019
3.03
Oct 31, 2019
3.46
Nov 30, 2019
1.16
Dec 31, 2019
3.05
Jan 31, 2020
-2.6
Feb 29, 2020
-7.56
Mar 31, 2020
-14.82
Apr 30, 2020
6.68
May 31, 2020
5.38
Jun 30, 2020
3.35
Jul 31, 2020
1.98
Aug 31, 2020
4.85
Sep 30, 2020
-2.2
Oct 31, 2020
-3.95
Nov 30, 2020
14.92
Dec 31, 2020
5.03
Jan 31, 2021
-1.36
Feb 28, 2021
2.42
Mar 31, 2021
2.43
Apr 30, 2021
2.9
May 31, 2021
3.71
Jun 30, 2021
-1.36
Jul 31, 2021
0.81
Aug 31, 2021
1.55
Sep 30, 2021
-3.3
Oct 31, 2021
3.04
Nov 30, 2021
-4.48
Dec 31, 2021
4.86
Jan 31, 2022
-3.78
Feb 28, 2022
-3.02
Mar 31, 2022
-0.14
Apr 30, 2022
-6.37
May 31, 2022
1.88
Jun 30, 2022
-8.88
Jul 31, 2022
5.09
Aug 31, 2022
-5.87
Sep 30, 2022
-9.31
Oct 31, 2022
5.91
Nov 30, 2022
13.63
Dec 31, 2022
-1.87
Jan 31, 2023
8.6
Feb 28, 2023
-2.99
Mar 31, 2023
3.15
Apr 30, 2023
2.78
May 31, 2023
-3.92
Jun 30, 2023
4.43
Jul 31, 2023
2.8
Aug 31, 2023
-3.94
Sep 30, 2023
-3.55
Oct 31, 2023
-3.05
Nov 30, 2023
8.55
Dec 31, 2023
5.33
Jan 31, 2024
-0.46
Feb 29, 2024
2.91
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.4546
0.4546
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0248
0.0248
--
--
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
0.342
0.342
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0018
0.0018
--
--
--
Jan 03, 2022
Jan 03, 2022
Jan 03, 2022
0.0215
0.0215
--
--
--
Dec 09, 2021
Dec 09, 2021
Dec 09, 2021
0.447
0.447
--
--
--
Jul 15, 2021
Jul 15, 2021
Jul 15, 2021
0.0291
0.0291
--
--
--
Dec 10, 2020
Dec 10, 2020
Dec 10, 2020
0.2807
0.2807
--
--
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.0046
0.0046
--
--
--
Dec 12, 2019
Dec 12, 2019
Dec 12, 2019
0.456
0.456
--
--
--
Dec 14, 2018
Dec 14, 2018
Dec 14, 2018
0.5256
0.5256
--
--
--
Jul 19, 2018
Jul 19, 2018
Jul 19, 2018
0.0068
0.0068
--
--
--
Dec 15, 2017
Dec 15, 2017
Dec 15, 2017
0.3427
0.3427
--
--
--
Jan 01, 2017
Jan 01, 2017
Jan 01, 2017
0
0
0
0
0
Dec 15, 2016
Dec 15, 2016
Dec 15, 2016
0.3239
0.3239
--
--
--
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.002299
0.002299
0
0
0
Dec 11, 2015
Dec 11, 2015
Dec 11, 2015
0.2767
0.2767
--
--
--
Jul 15, 2015
Jul 16, 2015
Jul 16, 2015
0.002434
0.002434
0
0
0
Dec 31, 2014
Jan 02, 2015
Jan 02, 2015
0.004617
0
0
0
0
Dec 11, 2014
Dec 12, 2014
Dec 12, 2014
0.087836
0.087836
0
0
0
Jul 16, 2014
Jul 17, 2014
Jul 17, 2014
0.009752
0.009752
0
0
0
Dec 12, 2013
Dec 13, 2013
Dec 13, 2013
0.3
0.302485
0
0
0
Jul 17, 2013
Jul 18, 2013
Jul 18, 2013
0.01
0.010377
0
0
0
Dec 14, 2012
Dec 17, 2012
Dec 17, 2012
0.35
0.34551
0
0
0
Jul 18, 2012
Jul 19, 2012
Jul 19, 2012
0.01
0.007242
0
0
0
Dec 13, 2011
Dec 14, 2011
Dec 14, 2011
0.327355
0.327355
--
--
--
Jul 20, 2011
Jul 21, 2011
Jul 21, 2011
0.022519
0.022519
--
--
--
Dec 15, 2010
Dec 16, 2010
Dec 16, 2010
0.269142
0.269142
--
--
--
Jul 21, 2010
Jul 22, 2010
Jul 22, 2010
0.064556
0.064556
--
--
--
Dec 15, 2009
Dec 16, 2009
Dec 16, 2009
0.239129
0.239129
--
--
--
Jul 22, 2009
Jul 23, 2009
Jul 23, 2009
0.021406
0.021406
--
--
--
Dec 16, 2008
Dec 17, 2008
Dec 17, 2008
0.312792
0.312792
--
--
--
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
0.072098
0.036098
0.0138
0.0222
--
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
0.4381
0
0.2055
0.2326
--
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
0.046799999999999994
0
0.0411
0.0057
--
Dec 14, 2006
Dec 15, 2006
Dec 20, 2006
0.2019
0
0.0527
0.1492
--
Mar 13, 2002
Mar 13, 2002
Mar 13, 2002
0.0095
0
0.00020
0.0093
--
Mar 07, 2001
Mar 07, 2001
Mar 07, 2001
0.0687
0
--
0.0687
--
Dec 08, 2000
Dec 11, 2000
Dec 11, 2000
1.0737
0
0.1014
0.9723
--
Dec 09, 1999
Dec 09, 1999
Dec 09, 1999
0.5436
0
0.5099
0.0337
--
Dec 09, 1998
Dec 09, 1998
Dec 09, 1998
1.0298
0
0.8915
0.1383
--