iShares Europe Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets EUR 20,465,963 Net Assets of Fund EUR 102,185,578 Share Class launch date 06/Jun/2017 Fund Launch Date 27/Jul/2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.10% ISIN IE00BDRK7L36 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIDERA SEDOL BDRK7L3 29-Feb-2024 iShares Europe Index Fund (IE) Inception Date 06/Jun/2017 Fund Holdings as of - Total Net Assets EUR 20,465,962.73 Number of Securities 422.00 Shares Outstanding 1,292,422.86 Name Weight (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 15.835346 0.021199 0.13405085965117183 26/Mar/2024 15.814147 0.033095 0.20971352226708334 25/Mar/2024 15.781052 0.011052 0.07008243500317057 22/Mar/2024 15.77 0.010379 0.06585818275705996 21/Mar/2024 15.759621 0.141025 0.9029300713073057 20/Mar/2024 15.618596 0.003486 0.022324530534847335 19/Mar/2024 15.61511 0.039675 0.2547280380933181 18/Mar/2024 15.575435 -0.027201 -0.1743359263139895 15/Mar/2024 15.602636 -0.051228 -0.3272546637686389 14/Mar/2024 15.653864 -0.017489 -0.1115985326857228 13/Mar/2024 15.671353 0.025221 0.1611963902643797 12/Mar/2024 15.646132 0.159476 1.0297639464581638 11/Mar/2024 15.486656 -0.054147 -0.3484182895825911 08/Mar/2024 15.540803 0.000853 0.0054890781501870985 07/Mar/2024 15.53995 0.178925 1.1647985730118922 06/Mar/2024 15.361025 0.054289 0.3546739161111814 05/Mar/2024 15.306736 -0.032952 -0.21481532088527486 04/Mar/2024 15.339688 -0.001812 -0.011811100609458006 01/Mar/2024 15.3415 0.088145 0.5778728679690468 29/Feb/2024 15.253355 0.002115 0.013867724853847949 28/Feb/2024 15.25124 -0.052026 -0.3399666450285841 27/Feb/2024 15.303266 0.027433 0.17958431464915858 26/Feb/2024 15.275833 -0.056394 -0.3678134950650026 23/Feb/2024 15.332227 0.067169 0.44001798093397354 22/Feb/2024 15.265058 0.127801 0.8442811005983448 21/Feb/2024 15.137257 -0.027023 -0.17820166865818884 20/Feb/2024 15.16428 -0.01299 -0.08558851493055075 19/Feb/2024 15.17727 0.032416 0.2140396995573546 16/Feb/2024 15.144854 0.093791 0.6231519992973253 15/Feb/2024 15.051063 0.106081 0.7098101556763333 14/Feb/2024 14.944982 0.071557 0.48110640286282413 13/Feb/2024 14.873425 -0.13657 -0.9098603963558949 12/Feb/2024 15.009995 0.076043 0.5091954226182058 09/Feb/2024 14.933952 -0.010974 -0.07342960413454037 08/Feb/2024 14.944926 -0.017285 -0.11552437002793237 07/Feb/2024 14.962211 -0.036544 -0.24364688935848342 06/Feb/2024 14.998755 0.091879 0.6163531513913445 05/Feb/2024 14.906876 -0.001577 -0.010577891616252874 02/Feb/2024 14.908453 0.004037 0.02708593211568974 01/Feb/2024 14.904416 -0.054364 -0.36342535955472305 31/Jan/2024 14.95878 -0.002794 -0.018674505770582692 30/Jan/2024 14.961574 0.025327 0.1695673618680784 29/Jan/2024 14.936247 0.034662 0.23260612881112983 26/Jan/2024 14.901585 0.166229 1.128096260450036 25/Jan/2024 14.735356 0.044244 0.30116168197478854 24/Jan/2024 14.691112 0.168357 1.1592635143951682 23/Jan/2024 14.522755 -0.039807 -0.27335162590209056 22/Jan/2024 14.562562 0.111871 0.7741567513968709 19/Jan/2024 14.450691 -0.035259 -0.2434013647706916 18/Jan/2024 14.48595 0.081999 0.569281303442368 17/Jan/2024 14.403951 -0.161428 -1.1082993446308538 16/Jan/2024 14.565379 -0.02821 -0.19330405974842788 15/Jan/2024 14.593589 -0.077209 -0.526276757406107 12/Jan/2024 14.670798 0.120119 0.8255216131150993 11/Jan/2024 14.550679 -0.110178 -0.7515113202454672 10/Jan/2024 14.660857 -0.025237 -0.17184283309094986 09/Jan/2024 14.686094 -0.025586 -0.17391623526340974 08/Jan/2024 14.71168 0.050893 0.3471368897181304 05/Jan/2024 14.660787 -0.038866 -0.2644007991209044 04/Jan/2024 14.699653 0.102679 0.7034266143106098 03/Jan/2024 14.596974 -0.097499 -0.663507973372029 28/Dec/2023 14.694473 -0.013513 -0.09187525742817541 27/Dec/2023 14.707986 0.048743 0.3325069377729805 21/Dec/2023 14.659243 -0.028295 -0.19264631008954666 20/Dec/2023 14.687538 0.024965 0.17026343193653665 19/Dec/2023 14.662573 0.050784 0.347554977696434 18/Dec/2023 14.611789 -0.039233 -0.2677833669214339 15/Dec/2023 14.651022 0.003306 0.022570071675338328 14/Dec/2023 14.647716 0.107985 0.7426891185263331 13/Dec/2023 14.539731 -0.004971 -0.03417739325288342 12/Dec/2023 14.544702 -0.026448 -0.18150935238467794 11/Dec/2023 14.57115 0.04296 0.2957009785802636 08/Dec/2023 14.52819 0.108726 0.7540224796150536 07/Dec/2023 14.419464 -0.037231 -0.25753465781771007 06/Dec/2023 14.456695 0.07104 0.4938252724676075 05/Dec/2023 14.385655 0.052043 0.36308363865297877 04/Dec/2023 14.333612 -0.004486 -0.031287273946655966 01/Dec/2023 14.338098 0.135789 0.9561050953052774 30/Nov/2023 14.202309 0.086628 0.6137004654610713 29/Nov/2023 14.115681 0.06216 0.4423090839655059 28/Nov/2023 14.053521 -0.044874 -0.3182915502083748 27/Nov/2023 14.098395 -0.050322 -0.3556647574476188 24/Nov/2023 14.148717 0.045593 0.32328298325959554 23/Nov/2023 14.103124 0.043116 0.3066570090145041 22/Nov/2023 14.060008 0.042573 0.3037146239665103 21/Nov/2023 14.017435 -0.007099 -0.05061843766074509 20/Nov/2023 14.024534 0.015986 0.1141160382931907 17/Nov/2023 14.008548 0.136965 0.98737829705521 16/Nov/2023 13.871583 -0.086411 -0.6190789306830193 15/Nov/2023 13.957994 0.059434 0.42762703474316766 14/Nov/2023 13.89856 0.16738 1.2189775387111668 13/Nov/2023 13.73118 0.102225 0.7500575062431419 10/Nov/2023 13.628955 -0.136015 -0.9881242022321879 09/Nov/2023 13.76497 0.111675 0.8179344253530009 08/Nov/2023 13.653295 0.035776 0.2627203971589832 07/Nov/2023 13.617519 -0.02058 -0.15090079636465464 06/Nov/2023 13.638099 -0.017456 -0.12783076191337517 03/Nov/2023 13.655555 0.014267 0.10458689824597209 02/Nov/2023 13.641288 0.206277 1.5353690443573138 01/Nov/2023 13.435011 0.093189 0.6984728172808782 31/Oct/2023 13.341822 0.074787 0.5637054549113649 30/Oct/2023 13.267035 0.045143 0.3414261741057936 27/Oct/2023 13.221892 -0.118129 -0.8855233436289194 26/Oct/2023 13.340021 -0.066574 -0.4965764983577113 25/Oct/2023 13.406595 0.014357 0.1072038892976663 24/Oct/2023 13.392238 0.060009 0.4501047799283976 23/Oct/2023 13.332229 -0.016592 -0.12429562131367257 20/Oct/2023 13.348821 -0.1832 -1.3538258623748811 19/Oct/2023 13.532021 -0.159627 -1.1658713399584915 18/Oct/2023 13.691648 -0.143634 -1.0381718276504952 17/Oct/2023 13.835282 -0.013589 -0.09812352212682175 16/Oct/2023 13.848871 0.025003 0.1808683358376975 13/Oct/2023 13.823868 -0.129541 -0.9283824476154895 12/Oct/2023 13.953409 0.018409 0.13210620739146034 11/Oct/2023 13.935 0.023041 0.1656200970690037 10/Oct/2023 13.911959 0.264498 1.9380747818220547 09/Oct/2023 13.647461 -0.030335 -0.22178280769796538 06/Oct/2023 13.677796 0.10896 0.8030165594160029 05/Oct/2023 13.568836 0.037218 0.27504471379549733 04/Oct/2023 13.531618 -0.018957 -0.1398981224043998 03/Oct/2023 13.550575 -0.143482 -1.0477683859501972 02/Oct/2023 13.694057 -0.138063 -0.9981333302487254 29/Sept/2023 13.83212 0.048949 0.3551359843101417 28/Sept/2023 13.783171 0.053341 0.3885044461584739 27/Sept/2023 13.72983 -0.023127 -0.16816020002098458 26/Sept/2023 13.752957 -0.083931 -0.6065742528233227 25/Sept/2023 13.836888 -0.088674 -0.6367714279682213 22/Sept/2023 13.925562 -0.042064 -0.3011535389048934 21/Sept/2023 13.967626 -0.18283 -1.2920431680788238 20/Sept/2023 14.150456 0.125958 0.8981284035977616 19/Sept/2023 14.024498 -0.007081 -0.05046474099600622 18/Sept/2023 14.031579 -0.150117 -1.0585264273046044 15/Sept/2023 14.181696 0.033858 0.23931571735554225 14/Sept/2023 14.147838 0.214291 1.5379500998561242 13/Sept/2023 13.933547 -0.046372 -0.33170435393795916 12/Sept/2023 13.979919 -0.023482 -0.1676878352623052 11/Sept/2023 14.003401 0.047566 0.34083234718667854 08/Sept/2023 13.955835 0.028957 0.20792168926876506 07/Sept/2023 13.926878 -0.011667 -0.08370314118152218 06/Sept/2023 13.938545 -0.077306 -0.55156122878304 05/Sept/2023 14.015851 -0.03143 -0.22374436732631744 04/Sept/2023 14.047281 -0.002974 -0.02116687561898343 01/Sept/2023 14.050255 -0.001227 -0.00873217501185996 31/Aug/2023 14.051482 -0.027878 -0.1980061593708805 30/Aug/2023 14.07936 -0.025588 -0.18141151601551456 29/Aug/2023 14.104948 0.256463 1.8519209863028339 25/Aug/2023 13.848485 -0.005148 -0.03715992765219058 24/Aug/2023 13.853633 -0.052908 -0.3804540611500732 23/Aug/2023 13.906541 0.055635 0.4016704755631148 22/Aug/2023 13.850906 0.093587 0.6802706254031036 21/Aug/2023 13.757319 0.011317 0.08232939293912514 18/Aug/2023 13.746002 -0.078978 -0.5712702658521025 17/Aug/2023 13.82498 -0.113951 -0.8175017151602229 16/Aug/2023 13.938931 -0.005428 -0.03892613493384672 15/Aug/2023 13.944359 -0.135364 -0.9614109595764064 14/Aug/2023 14.079723 0.021364 0.15196652752999124 11/Aug/2023 14.058359 -0.154209 -1.085018555408143 10/Aug/2023 14.212568 0.126489 0.897971678278959 09/Aug/2023 14.086079 0.061226 0.436553595249804 08/Aug/2023 14.024853 -0.027034 -0.19238697265356602 07/Aug/2023 14.051887 0.015128 0.10777416638698435 04/Aug/2023 14.036759 0.036986 0.2641899979378237 03/Aug/2023 13.999773 -0.088397 -0.6274555176435265 02/Aug/2023 14.08817 -0.318194 -2.2087044309028983 31/Jul/2023 14.406364 0.016313 0.11336304506495495 28/Jul/2023 14.390051 -0.027623 -0.19159123725505237 27/Jul/2023 14.417674 0.19519 1.3724044266810214 26/Jul/2023 14.222484 -0.080076 -0.5598717991744135 25/Jul/2023 14.30256 0.064762 0.45485966299002134 24/Jul/2023 14.237798 0.013039 0.0916641188789209 21/Jul/2023 14.224759 0.04766 0.33617596942787803 20/Jul/2023 14.177099 0.065548 0.4644989058963115 19/Jul/2023 14.111551 0.026934 0.19122990706811552 18/Jul/2023 14.084617 0.084525 0.603746032526072 17/Jul/2023 14.000092 -0.089456 -0.6349103605026932 14/Jul/2023 14.089548 -0.012825 -0.09094214143960028 13/Jul/2023 14.102373 0.090829 0.6482440479079251 12/Jul/2023 14.011544 0.202169 1.4639981896356642 11/Jul/2023 13.809375 0.09753 0.7112828361172402 10/Jul/2023 13.711845 0.023218 0.16961525798021965 07/Jul/2023 13.688627 0.006203 0.04533553411296127 06/Jul/2023 13.682424 -0.32795 -2.3407654927698576 05/Jul/2023 14.010374 -0.09714 -0.6885692263002539 04/Jul/2023 14.107514 0.009912 0.07030982999803796 03/Jul/2023 14.097602 -0.028431 -0.2012666967435231 30/Jun/2023 14.126033 0.162435 1.16327468035101 29/Jun/2023 13.963598 0.017326 0.1242339171357048 28/Jun/2023 13.946272 0.092428 0.6671650121078309 27/Jun/2023 13.853844 0.008533 0.06163097383655737 26/Jun/2023 13.845311 -0.013863 -0.10002760626282634 23/Jun/2023 13.859174 -0.041886 -0.3013151515064319 22/Jun/2023 13.90106 -0.066969 -0.47944488087760984 21/Jun/2023 13.968029 -0.065634 -0.46768972576867496 20/Jun/2023 14.033663 -0.081334 -0.5762239977805167 19/Jun/2023 14.114997 -0.140976 -0.9888907617880589 16/Jun/2023 14.255973 0.075762 0.534279779052653 15/Jun/2023 14.180211 -0.013856 -0.09761825134402986 14/Jun/2023 14.194067 0.04887 0.3454882954263557 13/Jun/2023 14.145197 0.083715 0.5953497646976329 12/Jun/2023 14.061482 0.024342 0.1734113929190704 09/Jun/2023 14.03714 -0.026318 -0.18713747358579946 08/Jun/2023 14.063458 0.00074 0.005262140647348542 07/Jun/2023 14.062718 -0.027819 -0.1974303747259597 06/Jun/2023 14.090537 0.054618 0.38913020230453027 05/Jun/2023 14.035919 -0.068511 -0.4857410047765135 02/Jun/2023 14.10443 0.206168 1.4834085010053775 01/Jun/2023 13.898262 0.10648 0.772053966630273 31/May/2023 13.791782 -0.151771 -1.0884671934047225 30/May/2023 13.943553 -0.138232 -0.981636916058582 26/May/2023 14.081785 0.164092 1.1790172408602488 25/May/2023 13.917693 -0.043757 -0.31341300509617553 24/May/2023 13.96145 -0.251789 -1.7715103503149423 23/May/2023 14.213239 -0.087753 -0.6136147758141534 22/May/2023 14.300992 0.013834 0.09682821454063853 19/May/2023 14.287158 0.162655 1.1515803423313373 17/May/2023 14.124503 -0.017671 -0.12495250023086973 16/May/2023 14.142174 -0.059224 -0.4170293657004754 15/May/2023 14.201398 0.037574 0.2652814663610618 12/May/2023 14.163824 0.065608 0.4653638446169359 11/May/2023 14.098216 0.011886 0.08437967873818092 10/May/2023 14.08633 -0.056766 -0.4013689788996695 09/May/2023 14.143096 0.023097 0.1635764988368625 05/May/2023 14.119999 0.15532 1.1122346600304955 04/May/2023 13.964679 -0.053776 -0.38360860736793034 03/May/2023 14.018455 0.050082 0.35853853559036547 02/May/2023 13.968373 -0.160585 -1.1365664757443543 28/Apr/2023 14.128958 0.089272 0.6358546765219678 27/Apr/2023 14.039686 0.027973 0.1996401153806105 26/Apr/2023 14.011713 -0.11796 -0.8348388529585928 25/Apr/2023 14.129673 -0.042824 -0.3021627028744476 24/Apr/2023 14.172497 0.01669 0.1179021443284724 21/Apr/2023 14.155807 0.050675 0.3592664003427972 20/Apr/2023 14.105132 -0.015024 -0.10640109075282171 19/Apr/2023 14.120156 -0.013269 -0.09388382504594604 18/Apr/2023 14.133425 0.055284 0.39269389332014787 17/Apr/2023 14.078141 -0.002586 -0.01836552899576847 14/Apr/2023 14.080727 0.08239 0.5885699136976057 13/Apr/2023 13.998337 0.058371 0.4187312938926824 12/Apr/2023 13.939966 0.02415 0.1735435421106459 11/Apr/2023 13.915816 0.080712 0.5833855676112012 06/Apr/2023 13.835104 0.077465 0.5630689975220312 05/Apr/2023 13.757639 -0.008072 -0.058638453182694304 04/Apr/2023 13.765711 -0.012707 -0.09222394036819032 03/Apr/2023 13.778418 0.001784 0.012949462110991699 31/Mar/2023 13.776634 0.094886 0.6935224943479444 30/Mar/2023 13.681748 0.138529 1.0228661295368553 29/Mar/2023 13.543219 0.172253 1.2882614464803814 28/Mar/2023 13.370966 -0.005164 -0.038606084121491045 27/Mar/2023 13.37613 0.14171 1.0707684960882304 24/Mar/2023 13.23442 -0.16761 -1.2506314341931781 23/Mar/2023 13.40203 -0.026903 -0.20033609520577697 22/Mar/2023 13.428933 0.030599 0.22837914027221592 21/Mar/2023 13.398334 0.172537 1.3045489810557351 20/Mar/2023 13.225797 0.129041 0.9852897923730121 17/Mar/2023 13.096756 -0.155801 -1.1756297294175004 16/Mar/2023 13.252557 0.167762 1.2821140873815753 15/Mar/2023 13.084795 -0.388557 -2.8838925903516808 14/Mar/2023 13.473352 0.20139 1.5174094078931208 13/Mar/2023 13.271962 -0.321355 -2.3640661068964994 10/Mar/2023 13.593317 -0.181184 -1.3153579937305895 09/Mar/2023 13.774501 -0.016895 -0.12250391475960809 08/Mar/2023 13.791396 0.010848 0.07871965614139582 07/Mar/2023 13.780548 -0.10339 -0.7446734492764229 06/Mar/2023 13.883938 -0.005944 -0.04279374007640958 03/Mar/2023 13.889882 0.125814 0.9140756933197366 02/Mar/2023 13.764068 0.085254 0.6232557881114547 01/Mar/2023 13.678814 -0.101425 -0.7360177134808765 28/Feb/2023 13.780239 -0.048116 -0.3479517267238222 27/Feb/2023 13.828355 0.143764 1.050553867484969 24/Feb/2023 13.684591 -0.152403 -1.101416969610596 23/Feb/2023 13.836994 0.008544 0.061785666506369116 22/Feb/2023 13.82845 -0.043282 -0.312015831909094 21/Feb/2023 13.871732 -0.026042 -0.18738252615131026 20/Feb/2023 13.897774 0.01116 0.08036516317080607 17/Feb/2023 13.886614 -0.024863 -0.17872293502695652 16/Feb/2023 13.911477 0.033205 0.23925889332620084 15/Feb/2023 13.878272 0.058819 0.4256246611208128 14/Feb/2023 13.819453 0.014484 0.10491874338870301 13/Feb/2023 13.804969 0.123206 0.9005126020674382 10/Feb/2023 13.681763 -0.122254 -0.8856407522534926 09/Feb/2023 13.804017 0.090551 0.6603071754434656 08/Feb/2023 13.713466 0.031456 0.22990774016390866 07/Feb/2023 13.68201 0.029915 0.21912387805681105 06/Feb/2023 13.652095 -0.102946 -0.7484237960468456 03/Feb/2023 13.755041 0.056429 0.41193224539829293 02/Feb/2023 13.698612 0.166569 1.230922780839523 01/Feb/2023 13.532043 -0.006975 -0.051517768866250126 31/Jan/2023 13.539018 -0.034227 -0.2521651970475741 30/Jan/2023 13.573245 -0.018734 -0.13783129005717268 27/Jan/2023 13.591979 0.029212 0.2153837782511489 26/Jan/2023 13.562767 0.051567 0.3816611403872343 25/Jan/2023 13.5112 -0.033499 -0.24732184893883577 24/Jan/2023 13.544699 -0.035016 -0.2578551906280802 23/Jan/2023 13.579715 0.071362 0.5282805387155636 20/Jan/2023 13.508353 0.046803 0.34767913056074523 19/Jan/2023 13.46155 -0.209111 -1.5296334244554817 18/Jan/2023 13.670661 0.035092 0.25735633034455696 17/Jan/2023 13.635569 0.056578 0.4166583511249105 16/Jan/2023 13.578991 0.06422 0.4751837822483267 13/Jan/2023 13.514771 0.067224 0.4998978624131226 12/Jan/2023 13.447547 0.08578 0.6419809595542266 11/Jan/2023 13.361767 0.049437 0.37136248876041983 10/Jan/2023 13.31233 -0.079495 -0.5936084140884458 09/Jan/2023 13.391825 0.114221 0.8602530998815751 06/Jan/2023 13.277604 0.149426 1.1382082113755618 05/Jan/2023 13.128178 -0.019898 -0.15133773184761026 04/Jan/2023 13.148076 0.183707 1.4170145882148217 03/Jan/2023 12.964369 0.126045 0.9817870307681906 29/Dec/2022 12.838324 0.085169 0.6678269024410038 28/Dec/2022 12.753155 0.003757 0.029468058021249317 22/Dec/2022 12.749398 -0.121102 -0.9409269259158541 21/Dec/2022 12.8705 0.217219 1.7167009884629922 20/Dec/2022 12.653281 -0.048667 -0.3831459552503285 19/Dec/2022 12.701948 0.032803 0.2589203928126168 16/Dec/2022 12.669145 -0.150925 -1.1772556624105797 15/Dec/2022 12.82007 -0.374747 -2.8401075967934983 14/Dec/2022 13.194817 -0.004156 -0.03148729829207166 13/Dec/2022 13.198973 0.163285 1.2525997860642262 12/Dec/2022 13.035688 -0.065823 -0.5024076993867349 09/Dec/2022 13.101511 0.107469 0.8270636650243243 08/Dec/2022 12.994042 -0.022429 -0.17231244935743337 07/Dec/2022 13.016471 -0.083056 -0.6340381603091471 06/Dec/2022 13.099527 -0.073309 -0.5565164555301532 05/Dec/2022 13.172836 -0.052174 -0.3945100986691125 02/Dec/2022 13.22501 -0.02159 -0.1629852188486102 01/Dec/2022 13.2466 0.110304 0.8396887524458949 30/Nov/2022 13.136296 0.091288 0.6997925949911261 29/Nov/2022 13.045008 -0.008156 -0.06248293517188629 28/Nov/2022 13.053164 -0.081599 -0.6212445553832985 25/Nov/2022 13.134763 0.002638 0.020088142627335638 24/Nov/2022 13.132125 0.05776 0.4417805377163633 23/Nov/2022 13.074365 0.073879 0.5682787551173087 22/Nov/2022 13.000486 0.096744 0.7497360068110476 21/Nov/2022 12.903742 -0.009008 -0.06976050802501403 18/Nov/2022 12.91275 0.145017 1.1358085260711515 17/Nov/2022 12.767733 -0.049296 -0.3846133140527341 16/Nov/2022 12.817029 -0.119421 -0.923135790730842 15/Nov/2022 12.93645 0.048403 0.3755650487618489 14/Nov/2022 12.888047 0.021104 0.16401720284297522 11/Nov/2022 12.866943 0.008888 0.06912398492618052 10/Nov/2022 12.858055 0.336912 2.6907447666718607 09/Nov/2022 12.521143 -0.035599 -0.28350506843255996 08/Nov/2022 12.556742 0.09176 0.7361422583682833 07/Nov/2022 12.464982 0.031809 0.2558397602928874 04/Nov/2022 12.433173 0.22591 1.8506195860611834 03/Nov/2022 12.207263 -0.111813 -0.9076411250324293 02/Nov/2022 12.319076 -0.038825 -0.31417147620781233 01/Nov/2022 12.357901 0.071065 0.5783832387768503 31/Oct/2022 12.286836 0.044226 0.361246498908321 28/Oct/2022 12.24261 0.01717 0.14044484288500045 27/Oct/2022 12.22544 -0.005273 -0.04311277682666579 26/Oct/2022 12.230713 0.073112 0.6013686417246297 25/Oct/2022 12.157601 0.174284 1.4543886304601639 24/Oct/2022 11.983317 0.160696 1.3592248284031097 21/Oct/2022 11.822621 -0.06799 -0.5717956798014837 20/Oct/2022 11.890611 0.027476 0.23160825532205442 19/Oct/2022 11.863135 -0.057647 -0.48358404675129535 18/Oct/2022 11.920782 0.041341 0.34800459045168874 17/Oct/2022 11.879441 0.210413 1.8031750373724358 14/Oct/2022 11.669028 0.059955 0.5164495046245294 13/Oct/2022 11.609073 0.090042 0.7816803340489317 12/Oct/2022 11.519031 -0.056582 -0.4888034871241808 11/Oct/2022 11.575613 -0.065257 -0.5605852483534306 10/Oct/2022 11.64087 -0.048129 -0.41174612128891447 07/Oct/2022 11.688999 -0.131503 -1.1124992830253742 06/Oct/2022 11.820502 -0.080685 -0.6779575852391867 05/Oct/2022 11.901187 -0.114433 -0.952368666785401 04/Oct/2022 12.01562 0.364331 3.126958742504799 03/Oct/2022 11.651289 0.085394 0.7383259142504752 30/Sept/2022 11.565895 0.137508 1.2032144168726522 29/Sept/2022 11.428387 -0.186907 -1.6091456660502954 28/Sept/2022 11.615294 0.039851 0.34427192116966926 27/Sept/2022 11.575443 -0.007054 -0.06090223895590044 26/Sept/2022 11.582497 -0.046016 -0.39571697602264366 23/Sept/2022 11.628513 -0.27483 -2.3088471868785096 22/Sept/2022 11.903343 -0.210409 -1.7369432691044029 21/Sept/2022 12.113752 0.10731 0.8937701943673239 20/Sept/2022 12.006442 -0.138552 -1.1408157138653177 16/Sept/2022 12.144994 -0.191455 -1.5519457827775238 15/Sept/2022 12.336449 -0.084527 -0.6805181815020012 14/Sept/2022 12.420976 -0.104273 -0.8325024117285014 13/Sept/2022 12.525249 -0.188802 -1.4849869644222757 12/Sept/2022 12.714051 0.217686 1.741994572021544 09/Sept/2022 12.496365 0.184015 1.4945562788582196 08/Sept/2022 12.31235 0.060626 0.49483648178819567 07/Sept/2022 12.251724 -0.073872 -0.5993381577653527 06/Sept/2022 12.325596 0.024268 0.1972795132362945 05/Sept/2022 12.301328 -0.068265 -0.5518774950800726 02/Sept/2022 12.369593 0.244005 2.0123147842397415 01/Sept/2022 12.125588 -0.212322 -1.7208911395852295 31/Aug/2022 12.33791 -0.145662 -1.166829493994187 30/Aug/2022 12.483572 -0.187599 -1.4805182567578008 26/Aug/2022 12.671171 -0.214879 -1.6675319434582359 25/Aug/2022 12.88605 0.044391 0.345679635318147 24/Aug/2022 12.841659 0.020352 0.15873576695418026 23/Aug/2022 12.821307 -0.053925 -0.41882740443045996 22/Aug/2022 12.875232 -0.116681 -0.8981048441441996 19/Aug/2022 12.991913 -0.088139 -0.6738428868631409 18/Aug/2022 13.080052 0.057343 0.4403308098184487 17/Aug/2022 13.022709 -0.111916 -0.8520684831123843 16/Aug/2022 13.134625 0.021541 0.16427104409611043 15/Aug/2022 13.113084 0.047849 0.3662314531655956 12/Aug/2022 13.065235 0.01834 0.14056984439592715 11/Aug/2022 13.046895 0.021897 0.16811518896202518 10/Aug/2022 13.024998 0.101506 0.7854378677218201 09/Aug/2022 12.923492 -0.080219 -0.6168931315068444 08/Aug/2022 13.003711 0.093031 0.7205739744149805 05/Aug/2022 12.91068 -0.094967 -0.7301981977520995 04/Aug/2022 13.005647 0.023835 0.1836030286064842 03/Aug/2022 12.981812 0.058858 0.4554531417507174 02/Aug/2022 12.922954 -0.054221 -0.4178182077378166 29/Jul/2022 12.977175 0.15585 1.2155529947177846 28/Jul/2022 12.821325 0.129737 1.0222282664706734 27/Jul/2022 12.691588 0.056503 0.44719129313336636 26/Jul/2022 12.635085 0.006541 0.05179536136549075 25/Jul/2022 12.628544 0.021865 0.17343980916782287 22/Jul/2022 12.606679 0.034096 0.2711932782627086 21/Jul/2022 12.572583 0.050217 0.4010184656797286 20/Jul/2022 12.522366 -0.032247 -0.2568537954933378 19/Jul/2022 12.554613 0.170288 1.3750285138673282 18/Jul/2022 12.384325 0.113282 0.9231652109767686 15/Jul/2022 12.271043 0.211169 1.751005027084031 14/Jul/2022 12.059874 -0.184194 -1.5043529650439706 13/Jul/2022 12.244068 -0.123872 -1.0015572520565268 12/Jul/2022 12.36794 0.060254 0.48956400090155044 11/Jul/2022 12.307686 -0.059078 -0.47771591662944324 07/Jul/2022 12.302628 0.2259 1.870539768718812 06/Jul/2022 12.076728 0.194304 1.6352219042175233 05/Jul/2022 11.882424 -0.254439 -2.096414864368165 04/Jul/2022 12.136863 0.075818 0.6286188302920684 01/Jul/2022 12.061045 -0.000305 -0.0025287384911307606 30/Jun/2022 12.06135 -0.183798 -1.500986349858736 29/Jun/2022 12.245148 -0.066801 -0.5425704736106363 28/Jun/2022 12.311949 0.033246 0.270761496552201 27/Jun/2022 12.278703 0.062986 0.5156144334384957 24/Jun/2022 12.215717 0.31832 2.6755432301704314 23/Jun/2022 11.897397 -0.097263 -0.8108858442006693 22/Jun/2022 11.99466 -0.083466 -0.6910509130307135 21/Jun/2022 12.078126 0.042992 0.3572207837486479 20/Jun/2022 12.035134 0.119076 0.9992902015079148 17/Jun/2022 11.916058 -0.000505 -0.004237799103650943 16/Jun/2022 11.916563 -0.291921 -2.391132265070749 15/Jun/2022 12.208484 0.165128 1.371112835990234 14/Jun/2022 12.043356 -0.148925 -1.221469551103686 13/Jun/2022 12.192281 -0.291163 -2.332393208156339 10/Jun/2022 12.483444 -0.334753 -2.611545133843707 09/Jun/2022 12.818197 -0.173806 -1.3377921787733578 08/Jun/2022 12.992003 -0.073174 -0.5600689527589255 07/Jun/2022 13.065177 0.122939 0.9499052636800529 01/Jun/2022 12.942238 -0.124731 -0.954551893403895 31/May/2022 13.066969 -0.009164 -0.07008188124118958 27/May/2022 13.076133 0.282189 2.2056451083418844 25/May/2022 12.793944 0.082914 0.6522996169468563 24/May/2022 12.71103 -0.135804 -1.0571009168484624 23/May/2022 12.846834 0.173542 1.3693521777924789 20/May/2022 12.673292 0.092748 0.7372336204221376 19/May/2022 12.580544 -0.168817 -1.3241212638029467 18/May/2022 12.749361 -0.146085 -1.1328417799585992 17/May/2022 12.895446 0.156277 1.2267440678430437 16/May/2022 12.739169 0.008898 0.06989639105090535 13/May/2022 12.730271 0.262761 2.1075659855095363 12/May/2022 12.46751 -0.088064 -0.7013936598995792 11/May/2022 12.555574 0.214432 1.737537741644979 10/May/2022 12.341142 0.090287 0.7369852961283111 09/May/2022 12.250855 -0.360777 -2.8606686271848085 06/May/2022 12.611632 -0.227519 -1.7720720007109505 05/May/2022 12.839151 -0.077029 -0.5963760182964313 04/May/2022 12.91618 -0.134343 -1.029407020699477 03/May/2022 13.050523 -0.099578 -0.7572413322148628 29/Apr/2022 13.150101 0.09931 0.7609500450968834 28/Apr/2022 13.050791 0.086987 0.6709990370110501 27/Apr/2022 12.963804 0.105629 0.8214929412611043 26/Apr/2022 12.858175 -0.105732 -0.815587461403418 25/Apr/2022 12.963907 -0.233173 -1.7668529705055966 22/Apr/2022 13.19708 -0.230286 -1.7150496977590393 21/Apr/2022 13.427366 0.038693 0.28899802093904303 20/Apr/2022 13.388673 0.107144 0.806714347421897 19/Apr/2022 13.281529 -0.092416 -0.6910152539134863 14/Apr/2022 13.373945 0.087388 0.657717420698229 13/Apr/2022 13.286557 0.005281 0.03976274568798962 12/Apr/2022 13.281276 -0.048713 -0.36543916127762743 11/Apr/2022 13.329989 -0.070146 -0.5234723381518172 08/Apr/2022 13.400135 0.182327 1.3794042098357004 07/Apr/2022 13.217808 -0.019934 -0.15058459365653146 06/Apr/2022 13.237742 -0.192709 -1.434866185804185 05/Apr/2022 13.430451 0.02388 0.17812160917209927 04/Apr/2022 13.406571 0.110762 0.833059500177838 01/Apr/2022 13.295809 0.073934 0.5591793902150792 31/Mar/2022 13.221875 -0.120981 -0.9067099277695869 30/Mar/2022 13.342856 -0.050445 -0.37664351753163766 29/Mar/2022 13.393301 0.223621 1.697998736491699 28/Mar/2022 13.16968 0.01901 0.14455537246391248 25/Mar/2022 13.15067 0.014326 0.10905621838161364 24/Mar/2022 13.136344 -0.022514 -0.17109387455963124 23/Mar/2022 13.158858 -0.129506 -0.9745819726190523 22/Mar/2022 13.288364 0.115431 0.8762740993216924 21/Mar/2022 13.172933 0.007326 0.05564498469383144 18/Mar/2022 13.165607 0.11828 0.906545838852663 17/Mar/2022 13.047327 0.068432 0.5272559798041359 16/Mar/2022 12.978895 0.378239 3.0017405443018204 15/Mar/2022 12.600656 -0.028703 -0.2272720254448385 14/Mar/2022 12.629359 0.141946 1.136712624144008 11/Mar/2022 12.487413 0.111509 0.9010170085352956 10/Mar/2022 12.375904 -0.20265 -1.6110754861011847 09/Mar/2022 12.578554 0.552253 4.592043721506721 08/Mar/2022 12.026301 -0.052275 -0.4327910839820853 07/Mar/2022 12.078576 -0.130766 -1.0710323291787551 04/Mar/2022 12.209342 -0.448741 -3.5450944665159803 03/Mar/2022 12.658083 -0.254003 -1.9671724615217092 02/Mar/2022 12.912086 0.112985 0.8827573124081136 01/Mar/2022 12.799101 -0.304806 -2.3260696218311074 28/Feb/2022 13.103907 -0.015443 -0.11771162443261289 25/Feb/2022 13.11935 0.417859 3.2898421138116776 24/Feb/2022 12.701491 -0.418753 -3.1916555820150907 23/Feb/2022 13.120244 -0.030503 -0.2319488010833149 22/Feb/2022 13.150747 0.006963 0.05297561189380471 21/Feb/2022 13.143784 -0.168198 -1.2635083190467054 18/Feb/2022 13.311982 -0.101242 -0.7547924346898255 17/Feb/2022 13.413224 -0.084019 -0.6224900892723054 16/Feb/2022 13.497243 0.008624 0.0639353813759585 15/Feb/2022 13.488619 0.185291 1.3928168951408249 14/Feb/2022 13.303328 -0.244804 -1.806920688401914 11/Feb/2022 13.548132 -0.072599 -0.5330036985533302 10/Feb/2022 13.620731 -0.033679 -0.24665291286844324 09/Feb/2022 13.65441 0.226341 1.6855811509458285 08/Feb/2022 13.428069 -0.000472 -0.0035149015816386903 07/Feb/2022 13.428541 0.095649 0.717391245650231 04/Feb/2022 13.332892 -0.17351 -1.2846500496579325 03/Feb/2022 13.506402 -0.233736 -1.7011182857115408 02/Feb/2022 13.740138 0.055941 0.40880001946771155 01/Feb/2022 13.684197 0.171969 1.2726916686130518 31/Jan/2022 13.512228 0.088183 0.656903340237611 28/Jan/2022 13.424045 -0.135831 -1.0017127000276405 27/Jan/2022 13.559876 0.093551 0.6947032690804655 26/Jan/2022 13.466325 0.222757 1.6820014062675557 25/Jan/2022 13.243568 0.09731 0.7402106363651162 24/Jan/2022 13.146258 -0.507823 -3.7192030719606834 21/Jan/2022 13.654081 -0.247964 -1.7836512541859848 20/Jan/2022 13.902045 0.068219 0.4931318349674197 19/Jan/2022 13.833826 0.025885 0.187464590122452 18/Jan/2022 13.807941 -0.122866 -0.8819733128166947 17/Jan/2022 13.930807 0.09789 0.7076598522206126 14/Jan/2022 13.832917 -0.126362 -0.9052186721105009 13/Jan/2022 13.959279 0.003266 0.023402099152530168 12/Jan/2022 13.956013 0.088948 0.6414334972829506 11/Jan/2022 13.867065 0.118181 0.8595679474785008 10/Jan/2022 13.748884 -0.196564 -1.4095208701792872 07/Jan/2022 13.945448 -0.041364 -0.295735725910951 06/Jan/2022 13.986812 -0.171755 -1.2130818041119558 05/Jan/2022 14.158567 0.008839 0.062467631886634144 04/Jan/2022 14.149728 0.168882 1.2079526517923165 30/Dec/2021 13.980846 0.017577 0.12588026485774928 29/Dec/2021 13.963269 0.132243 0.9561329723478215 23/Dec/2021 13.831026 0.135521 0.9895290462089569 22/Dec/2021 13.695505 0.120176 0.8852529467241641 21/Dec/2021 13.575329 0.192451 1.438038962919635 20/Dec/2021 13.382878 -0.18572 -1.3687486356364895 17/Dec/2021 13.568598 -0.079161 -0.5800292927212446 16/Dec/2021 13.647759 0.16954 1.2578813269023155 15/Dec/2021 13.478219 0.03484 0.25916103384424405 14/Dec/2021 13.443379 -0.112011 -0.8263207476878202 13/Dec/2021 13.55539 -0.05653 -0.4152977684264968 10/Dec/2021 13.61192 -0.03612 -0.26465338612723877 09/Dec/2021 13.64804 -0.015402 -0.11272415837824759 08/Dec/2021 13.663442 -0.077525 -0.5641888231010234 07/Dec/2021 13.740967 0.32331 2.4095861147739877 06/Dec/2021 13.417657 0.181059 1.367866577197555 03/Dec/2021 13.236598 -0.070284 -0.5281778255792754 02/Dec/2021 13.306882 -0.147097 -1.0933345443753109 01/Dec/2021 13.453979 0.227649 1.7211804030294118 30/Nov/2021 13.22633 -0.122782 -0.9197765364467689 29/Nov/2021 13.349112 0.090119 0.679682084453925 26/Nov/2021 13.258993 -0.510873 -3.7100796768828395 25/Nov/2021 13.769866 0.055572 0.4052122551842625 24/Nov/2021 13.714294 0.017862 0.13041352667614456 23/Nov/2021 13.696432 -0.167246 -1.2063609671257511 22/Nov/2021 13.863678 -0.008717 -0.06283702273471885 19/Nov/2021 13.872395 -0.054363 -0.39034928301331867 18/Nov/2021 13.926758 -0.064401 -0.4602978209310608 17/Nov/2021 13.991159 0.025481 0.18245444295651095 16/Nov/2021 13.965678 0.026902 0.19300116452118896 15/Nov/2021 13.938776 0.050052 0.3603786784156702 12/Nov/2021 13.888724 0.040563 0.2929125390728776 11/Nov/2021 13.848161 0.047809 0.34643319242871484 10/Nov/2021 13.800352 0.032938 0.2392460922581394 09/Nov/2021 13.767414 -0.022626 -0.16407494104440595 08/Nov/2021 13.79004 0.001663 0.01206088287258174 05/Nov/2021 13.788377 0.007644 0.05546874756226683 04/Nov/2021 13.780733 0.046762 0.3404841906248382 03/Nov/2021 13.733971 0.054876 0.4011668900610749 02/Nov/2021 13.679095 0.020223 0.14805761412801877 01/Nov/2021 13.658872 0.100062 0.7379851181630246 29/Oct/2021 13.55881 0.012089 0.08923930743092738 28/Oct/2021 13.546721 0.031845 0.23562924291721213 27/Oct/2021 13.514876 -0.050729 -0.37395309682096745 26/Oct/2021 13.565605 0.100342 0.7451915346918957 25/Oct/2021 13.465263 0.010616 0.07890210720504225 22/Oct/2021 13.454647 0.062371 0.4657236753483874 21/Oct/2021 13.392276 -0.011639 -0.08683283950994915 20/Oct/2021 13.403915 0.042889 0.32100079739385284 19/Oct/2021 13.361026 0.043012 0.32296106611691505 18/Oct/2021 13.318014 -0.066885 -0.49970492866625293 15/Oct/2021 13.384899 0.101592 0.7648095462974694 14/Oct/2021 13.283307 0.152851 1.164095138813153 13/Oct/2021 13.130456 0.082482 0.6321441167801224 12/Oct/2021 13.047974 -0.011678 -0.08942045316368308 11/Oct/2021 13.059652 0.012297 0.09424898763005989 08/Oct/2021 13.047355 -0.029903 -0.22866414350775982 07/Oct/2021 13.077258 0.208818 1.622714175144773 06/Oct/2021 12.86844 -0.130691 -1.0053825905747085 05/Oct/2021 12.999131 0.149127 1.1605210395265246 04/Oct/2021 12.850004 -0.047045 -0.36477336792315823 01/Oct/2021 12.897049 -0.055923 -0.4317387546271234 30/Sept/2021 12.952972 -0.005075 -0.03916485254297966 29/Sept/2021 12.958047 0.082734 0.6425785532359485 28/Sept/2021 12.875313 -0.267525 -2.035519269125892 27/Sept/2021 13.142838 -0.016894 -0.12837647453610757 24/Sept/2021 13.159732 -0.115308 -0.8686075522182984 23/Sept/2021 13.27504 0.120858 0.9187800503292413 22/Sept/2021 13.154182 0.128419 0.985884665643003 21/Sept/2021 13.025763 0.143679 1.11533972298271 20/Sept/2021 12.882084 -0.214364 -1.6368102251847219 17/Sept/2021 13.096448 -0.120845 -0.9142946290136718 16/Sept/2021 13.217293 0.052579 0.39939340877439494 15/Sept/2021 13.164714 -0.100775 -0.7596779885008386 14/Sept/2021 13.265489 -0.000297 -0.0022388420859495244 13/Sept/2021 13.265786 0.041001 0.3100315052380814 10/Sept/2021 13.224785 -0.032794 -0.24736039664557155 09/Sept/2021 13.257579 -0.018038 -0.13587315753384568 08/Sept/2021 13.275617 -0.136419 -1.0171386357746133 07/Sept/2021 13.412036 -0.060301 -0.4475912382536155 06/Sept/2021 13.472337 0.093512 0.6989552520494139 03/Sept/2021 13.378825 -0.07855 -0.5836948141818148 02/Sept/2021 13.457375 0.045171 0.33679028443050824 01/Sept/2021 13.412204 0.067145 0.5031450216893009 31/Aug/2021 13.345059 -0.04738 -0.35378171220343063 27/Aug/2021 13.392439 0.054648 0.4097230193515553 26/Aug/2021 13.337791 -0.040804 -0.30499465751074756 25/Aug/2021 13.378595 -0.002644 -0.01975900736845071 24/Aug/2021 13.381239 -0.001987 -0.014846943479845592 23/Aug/2021 13.383226 0.087562 0.6585756078071768 20/Aug/2021 13.295664 0.042513 0.3207765458946329 19/Aug/2021 13.253151 -0.201737 -1.4993584487659801 18/Aug/2021 13.454888 0.010966 0.0815684589660666 17/Aug/2021 13.443922 0.012899 0.09603884975850313 16/Aug/2021 13.431023 -0.073995 -0.5479074518819598 13/Aug/2021 13.505018 0.024743 0.18354966794075048 12/Aug/2021 13.480275 0.028247 0.20998320847979204 11/Aug/2021 13.452028 0.055927 0.4174871479395385 10/Aug/2021 13.396101 0.04575 0.34268761922439345 09/Aug/2021 13.350351 0.026038 0.1954172046243585 06/Aug/2021 13.324313 0.004662 0.035000917066070274 05/Aug/2021 13.319651 0.051997 0.3919080193077088 04/Aug/2021 13.267654 0.075509 0.5723784873498585 03/Aug/2021 13.192145 0.030275 0.23002050620466544 02/Aug/2021 13.16187 0.074585 0.5699043002425637 30/Jul/2021 13.087285 -0.064436 -0.489943483442205 29/Jul/2021 13.151721 0.069127 0.5283890947009439 28/Jul/2021 13.082594 0.085363 0.6567783553281464 27/Jul/2021 12.997231 -0.071967 -0.5506611805865976 26/Jul/2021 13.069198 -0.01 -0.07645728736578497 23/Jul/2021 13.079198 0.144702 1.1187293266007428 22/Jul/2021 12.934496 0.06026 0.46806660993320304 21/Jul/2021 12.874236 0.206414 1.6294355888486591 20/Jul/2021 12.667822 0.06325 0.5018020445279697 19/Jul/2021 12.604572 -0.293921 -2.278723568714578 16/Jul/2021 12.898493 -0.042867 -0.3312403024102567 15/Jul/2021 12.94136 -0.126118 -0.965128848887291 14/Jul/2021 13.067478 -0.007359 -0.056283684454345395 13/Jul/2021 13.074837 0.004947 0.03785035681249039 12/Jul/2021 13.06989 0.089272 0.6877330493817783 09/Jul/2021 12.980618 0.171584 1.3395545675029046 08/Jul/2021 12.809034 -0.218258 -1.6753904034698845 07/Jul/2021 13.027292 0.101824 0.7877780518276012 06/Jul/2021 12.925468 -0.070068 -0.539169757984588 05/Jul/2021 12.995536 0.042289 0.3264741265259591 02/Jul/2021 12.953247 0.029011 0.22446974815377868 01/Jul/2021 12.924236 0.076183 0.5929536560909268 30/Jun/2021 12.848053 -0.09847 -0.7605903144805752 29/Jun/2021 12.946523 0.041479 0.3214169591362881 28/Jun/2021 12.905044 -0.081504 -0.6276032707075044 25/Jun/2021 12.986548 0.016825 0.12972520693001693 24/Jun/2021 12.969723 0.118344 0.9208661576317997 23/Jun/2021 12.851379 -0.091416 -0.7063080269756262 22/Jun/2021 12.942795 0.03154 0.24428299185478097 21/Jun/2021 12.911255 0.093346 0.7282467054493834 18/Jun/2021 12.817909 -0.213065 -1.6350658055184517 17/Jun/2021 13.030974 -0.008107 -0.06217462718423177 16/Jun/2021 13.039081 0.028232 0.21698814581584952 15/Jun/2021 13.010849 0.025895 0.19942311693980588 14/Jun/2021 12.984954 0.023853 0.18403529144630537 11/Jun/2021 12.961101 0.086696 0.6733981104369483 10/Jun/2021 12.874405 0.008345 0.06486057114610067 09/Jun/2021 12.86606 0.014664 0.11410433543562115 08/Jun/2021 12.851396 0.010262 0.07991506046117111 07/Jun/2021 12.841134 0.035853 0.27998604638195757 04/Jun/2021 12.805281 0.04655 0.3648481968935625 03/Jun/2021 12.758731 -0.008404 -0.06582526150150367 02/Jun/2021 12.767135 0.041979 0.32988986539732795 01/Jun/2021 12.725156 0.029418 0.23171555682702336 28/May/2021 12.695738 0.073645 0.5834610789193203 27/May/2021 12.622093 0.029388 0.2333732109185437 26/May/2021 12.592705 0.001868 0.014836186029570552 25/May/2021 12.590837 0.024121 0.19194354356380777 21/May/2021 12.566716 0.073392 0.587449745159895 20/May/2021 12.493324 0.164253 1.3322414965409803 19/May/2021 12.329071 -0.190309 -1.5201152133731861 18/May/2021 12.51938 0.016924 0.13536540340553888 17/May/2021 12.502456 0.001655 0.013239151635163218 14/May/2021 12.500801 0.138378 1.1193436755885153 12/May/2021 12.362423 0.048106 0.3906509796686247 11/May/2021 12.314317 -0.248932 -1.981430122096601 10/May/2021 12.563249 0.018832 0.15012256049842732 07/May/2021 12.544417 0.111206 0.8944270309576504 06/May/2021 12.433211 -0.003499 -0.028134450349007092 05/May/2021 12.43671 0.233048 1.9096562982488372 04/May/2021 12.203662 -0.096638 -0.7856556344154207 30/Apr/2021 12.3003 -0.036964 -0.2996126207561093 29/Apr/2021 12.337264 -0.028408 -0.22973276341148302 28/Apr/2021 12.365672 0.006762 0.05471356292747499 27/Apr/2021 12.35891 -0.004566 -0.03693136137442253 26/Apr/2021 12.363476 0.028496 0.23101780464986565 23/Apr/2021 12.33498 -0.016997 -0.13760550234185184 22/Apr/2021 12.351977 0.081008 0.6601597640740515 21/Apr/2021 12.270969 0.087841 0.7210053116079878 20/Apr/2021 12.183128 -0.23403 -1.8847307894447345 19/Apr/2021 12.417158 0.000129 0.0010388958582604583 16/Apr/2021 12.417029 0.114428 0.9301122583752818 15/Apr/2021 12.302601 0.059186 0.4834108784191339 14/Apr/2021 12.243415 0.024941 0.20412532694344646 13/Apr/2021 12.218474 0.007325 0.05998616510207189 12/Apr/2021 12.211149 -0.053836 -0.4389406102005017 09/Apr/2021 12.264985 0.013084 0.10679159095392625 08/Apr/2021 12.251901 0.07547 0.6198039474785345 07/Apr/2021 12.176431 -0.025376 -0.2079691966935717 06/Apr/2021 12.201807 0.08555 0.7060761421617253 01/Apr/2021 12.116257 0.071609 0.5945296201267152 31/Mar/2021 12.044648 -0.031437 -0.26032443461602 30/Mar/2021 12.076085 0.083642 0.6974558895130876 29/Mar/2021 11.992443 0.023604 0.1972121105480657 26/Mar/2021 11.968839 0.110462 0.9315102732861336 25/Mar/2021 11.858377 0.000469 0.003955166459378838 24/Mar/2021 11.857908 0.002537 0.02139958336183659 23/Mar/2021 11.855371 -0.027484 -0.23129121747256867 22/Mar/2021 11.882855 0.025452 0.21465071230184216 19/Mar/2021 11.857403 -0.095119 -0.7958069435053121 18/Mar/2021 11.952522 0.056677 0.4764436658345834 17/Mar/2021 11.895845 -0.043557 -0.3648172663924039 16/Mar/2021 11.939402 0.100304 0.8472267059534434 15/Mar/2021 11.839098 -0.002997 -0.02530802193361901 12/Mar/2021 11.842095 -0.027107 -0.22838098129933251 11/Mar/2021 11.869202 0.057956 0.4906848947181356 10/Mar/2021 11.811246 0.04978 0.4232465578695717 09/Mar/2021 11.761466 0.082751 0.7085625430537521 08/Mar/2021 11.678715 0.235089 2.054322642141573 05/Mar/2021 11.443626 -0.083084 -0.7207954394619106 04/Mar/2021 11.52671 -0.021472 -0.18593402840377818 03/Mar/2021 11.548182 0.009185 0.07959963937940187 02/Mar/2021 11.538997 0.025858 0.22459556859341315 01/Mar/2021 11.513139 0.205482 1.8171934291958096 26/Feb/2021 11.307657 -0.193979 -1.686533985252185 25/Feb/2021 11.501636 -0.028978 -0.25131359006554205 24/Feb/2021 11.530614 0.053334 0.4646919827694367 23/Feb/2021 11.47728 -0.048679 -0.422342297070465 22/Feb/2021 11.525959 -0.04816 -0.41610078486319346 19/Feb/2021 11.574119 0.058064 0.5042004401680957 18/Feb/2021 11.516055 -0.088093 -0.7591509518837575 17/Feb/2021 11.604148 -0.078678 -0.6734500710701332 16/Feb/2021 11.682826 -0.008936 -0.07642988285255892 15/Feb/2021 11.691762 0.156338 1.3552861169212331 12/Feb/2021 11.535424 0.07789 0.6798146966005075 11/Feb/2021 11.457534 0.046108 0.40405116766300725 10/Feb/2021 11.411426 -0.023786 -0.20800663774313935 09/Feb/2021 11.435212 -0.004696 -0.04104928116554783 08/Feb/2021 11.439908 0.033715 0.2955850387592074 05/Feb/2021 11.406193 -0.002121 -0.018591704260594512 04/Feb/2021 11.408314 0.065532 0.5777418626224149 03/Feb/2021 11.342782 0.0397 0.3512316375303656 02/Feb/2021 11.303082 0.13967 1.2511407802560723 01/Feb/2021 11.163412 0.135287 1.2267452536129215 29/Jan/2021 11.028125 -0.214427 -1.9072804822250322 28/Jan/2021 11.242552 0.000462 0.004109556141251316 27/Jan/2021 11.24209 -0.125904 -1.1075304930667627 26/Jan/2021 11.367994 0.066087 0.5847420262792818 25/Jan/2021 11.301907 -0.090759 -0.7966440866431088 22/Jan/2021 11.392666 -0.062874 -0.548852345677288 21/Jan/2021 11.45554 0.000624 0.005447442827166956 20/Jan/2021 11.454916 0.079464 0.6985568573450971 19/Jan/2021 11.375452 -0.01959 -0.17191687402293032 18/Jan/2021 11.395042 0.018861 0.16579377560887965 15/Jan/2021 11.376181 -0.11363 -0.9889631778973562 14/Jan/2021 11.489811 0.083691 0.7337376776677783 13/Jan/2021 11.40612 0.008791 0.0771321070050711 12/Jan/2021 11.397329 0.007117 0.06248347265178207 11/Jan/2021 11.390212 -0.072419 -0.6317834012104202 08/Jan/2021 11.462631 0.074812 0.656947568274487 07/Jan/2021 11.387819 0.05766 0.5089072448144815 06/Jan/2021 11.330159 0.159269 1.425750320699604 05/Jan/2021 11.17089 -0.018992 -0.16972475670431555 04/Jan/2021 11.189882 0.043262 0.38811765360261674 30/Dec/2020 11.14662 -0.036056 -0.322427297366033 29/Dec/2020 11.182676 0.163063 1.4797525103649285 23/Dec/2020 11.019613 0.114515 1.050105189334383 22/Dec/2020 10.905098 0.122545 1.1365119188377744 21/Dec/2020 10.782553 -0.261297 -2.3659955540866635 18/Dec/2020 11.04385 -0.036194 -0.32665935261628926 17/Dec/2020 11.080044 0.03011 0.27249031532677026 16/Dec/2020 11.049934 0.092037 0.8399148121213404 15/Dec/2020 10.957897 0.026046 0.2382579125895514 14/Dec/2020 10.931851 0.041193 0.3782416085419265 11/Dec/2020 10.890658 -0.08588 -0.7823960523800856 10/Dec/2020 10.976538 -0.043011 -0.39031542942456177 09/Dec/2020 11.019549 0.035658 0.32463905550410144 08/Dec/2020 10.983891 0.024285 0.2215864329429361 07/Dec/2020 10.959606 -0.031895 -0.2901787481072876 04/Dec/2020 10.991501 0.069408 0.6354825947737306 03/Dec/2020 10.922093 -0.001669 -0.015278619215614547 02/Dec/2020 10.923762 0.001898 0.017377986028758462 01/Dec/2020 10.921864 0.069353 0.6390502621927773 30/Nov/2020 10.852511 -0.111027 -1.0126931652902558 27/Nov/2020 10.963538 0.042247 0.3868315568186948 26/Nov/2020 10.921291 -0.013207 -0.1207828653862299 25/Nov/2020 10.934498 -0.007581 -0.06928299457534533 24/Nov/2020 10.942079 0.110697 1.0220025477819912 23/Nov/2020 10.831382 -0.018484 -0.17036155100901706 20/Nov/2020 10.849866 0.053672 0.4971381581323937 19/Nov/2020 10.796194 -0.081957 -0.7534092880306589 18/Nov/2020 10.878151 0.04704 0.43430447716767007 17/Nov/2020 10.831111 -0.023222 -0.2139422109124531 16/Nov/2020 10.854333 0.127965 1.1929946837550232 13/Nov/2020 10.726368 0.002307 0.021512372971395816 12/Nov/2020 10.724061 -0.093729 -0.8664339019337591 11/Nov/2020 10.81779 0.112006 1.0462195015330031 10/Nov/2020 10.705784 0.10315 0.9728714581678477 09/Nov/2020 10.602634 0.422729 4.152582956324249 06/Nov/2020 10.179905 -0.018973 -0.18603026725096625 05/Nov/2020 10.198878 0.09723 0.9625162151759792 04/Nov/2020 10.101648 0.200205 2.02197800865995 03/Nov/2020 9.901443 0.224548 2.3204550633235144 02/Nov/2020 9.676895 0.156273 1.6414158654760163 30/Oct/2020 9.520622 0.015546 0.16355471539627878 29/Oct/2020 9.505076 -0.011267 -0.1183963209396719 28/Oct/2020 9.516343 -0.287317 -2.930711591385258 27/Oct/2020 9.80366 -0.096866 -0.9783924611682248 26/Oct/2020 9.900526 -0.174048 -1.7275966209588614 23/Oct/2020 10.074574 0.065941 0.6588412223727256 22/Oct/2020 10.008633 -0.009782 -0.09764019557983973 21/Oct/2020 10.018415 -0.135091 -1.3304862379556381 20/Oct/2020 10.153506 -0.033327 -0.32715761611091493 19/Oct/2020 10.186833 -0.019682 -0.19283761401418603 16/Oct/2020 10.206515 0.132909 1.3193785820092627 15/Oct/2020 10.073606 -0.21579 -2.097207649506346 14/Oct/2020 10.289396 -0.011086 -0.10762603148085692 13/Oct/2020 10.300482 -0.05266 -0.5086378608542218 12/Oct/2020 10.353142 0.069405 0.6749005735949879 09/Oct/2020 10.283737 0.056846 0.5558483022846337 08/Oct/2020 10.226891 0.080407 0.7924617039754855 07/Oct/2020 10.146484 -0.012012 -0.11824585056685556 06/Oct/2020 10.158496 0.00625 0.06156273202993702 05/Oct/2020 10.152246 0.08293 0.8235911952708606 02/Oct/2020 10.069316 0.026312 0.261993323909858 01/Oct/2020 10.043004 0.019412 0.19366310999090944 30/Sept/2020 10.023592 -0.016638 -0.16571333525228008 29/Sept/2020 10.04023 -0.054607 -0.5409398883805653 28/Sept/2020 10.094837 0.217295 2.1998894056841265 25/Sept/2020 9.877542 -0.009735 -0.098459869183396 24/Sept/2020 9.887277 -0.101291 -1.014069284005475 23/Sept/2020 9.988568 0.057792 0.581948480159053 22/Sept/2020 9.930776 0.020952 0.2114265601487978 21/Sept/2020 9.909824 -0.327138 -3.195655117211532 18/Sept/2020 10.236962 -0.069597 -0.6752690204364037 17/Sept/2020 10.306559 -0.056128 -0.5416355815822672 16/Sept/2020 10.362687 0.059587 0.5783404994613272 15/Sept/2020 10.3031 0.068216 0.6665048670800763 14/Sept/2020 10.234884 0.012927 0.1264630637753612 11/Sept/2020 10.221957 0.014447 0.1415330477266248 10/Sept/2020 10.20751 -0.060835 -0.5924518508094537 09/Sept/2020 10.268345 0.169434 1.6777452539189621 08/Sept/2020 10.098911 -0.115461 -1.1303778636611237 07/Sept/2020 10.214372 0.163772 1.6294748572224544 04/Sept/2020 10.0506 -0.1113 -1.0952676172762967 03/Sept/2020 10.1619 -0.13545 -1.3153869684918935 02/Sept/2020 10.29735 0.168036 1.6589079971259653 01/Sept/2020 10.129314 -0.10118 -0.9890040500488051 28/Aug/2020 10.230494 -0.055066 -0.5353719194676809 27/Aug/2020 10.28556 -0.066964 -0.6468374282445518 26/Aug/2020 10.352524 0.088455 0.8617927256724405 25/Aug/2020 10.264069 -0.032681 -0.3173914099108942 24/Aug/2020 10.29675 0.163863 1.6171403075944695 21/Aug/2020 10.132887 -0.017684 -0.1742168002174459 20/Aug/2020 10.150571 -0.109615 -1.0683529518860575 19/Aug/2020 10.260186 0.0693 0.6800193820242911 18/Aug/2020 10.190886 -0.055606 -0.5426832910229179 17/Aug/2020 10.246492 0.032897 0.3220903119812368 14/Aug/2020 10.213595 -0.124714 -1.2063288106401153 13/Aug/2020 10.338309 -0.062558 -0.6014690890672864 12/Aug/2020 10.400867 0.12168 1.183751205226639 11/Aug/2020 10.279187 0.172856 1.710373428299548 10/Aug/2020 10.106331 0.035945 0.35693765859620474 07/Aug/2020 10.070386 0.025828 0.2571342611591272 06/Aug/2020 10.044558 -0.07032 -0.695213526055381 05/Aug/2020 10.114878 0.041569 0.41266479564957254 04/Aug/2020 10.073309 -0.004446 -0.044116968511340074 03/Aug/2020 10.077755 0.202976 2.05549916610792 31/Jul/2020 9.874779 -0.099861 -1.0011489136450038 30/Jul/2020 9.97464 -0.22395 -2.1958917850408732 29/Jul/2020 10.19859 -0.005817 -0.05700478234551013 28/Jul/2020 10.204407 0.03979 0.39145596927065723 27/Jul/2020 10.164617 -0.033948 -0.332870359702566 24/Jul/2020 10.198565 -0.175884 -1.6953575076613707 23/Jul/2020 10.374449 0.005396 0.05203946782796848 22/Jul/2020 10.369053 -0.096343 -0.9205862826404275 21/Jul/2020 10.465396 0.031074 0.2978056456375412 20/Jul/2020 10.434322 0.072519 0.6998685460435795 17/Jul/2020 10.361803 0.0161 0.1556201642363018 16/Jul/2020 10.345703 -0.047907 -0.46092743522221824 15/Jul/2020 10.39361 0.174976 1.7123228016582255 14/Jul/2020 10.218634 -0.077726 -0.7548881352244871 13/Jul/2020 10.29636 0.101891 0.9994733418680267 10/Jul/2020 10.194469 0.089986 0.8905552119786831 09/Jul/2020 10.104483 -0.077327 -0.7594622174249962 08/Jul/2020 10.18181 -0.06366 -0.6213477761391132 07/Jul/2020 10.24547 -0.062659 -0.6078600684954564 06/Jul/2020 10.308129 0.16221 1.5987708949775767 03/Jul/2020 10.145919 -0.082871 -0.8101740284041417 02/Jul/2020 10.22879 0.199426 1.988421199988354 01/Jul/2020 10.029364 0.021563 0.21546191815764523 30/Jun/2020 10.007801 0.007907 0.07907083815088439 29/Jun/2020 9.999894 0.045651 0.45860845470619915 26/Jun/2020 9.954243 -0.041918 -0.4193409850041431 25/Jun/2020 9.996161 0.075705 0.7631201630247642 24/Jun/2020 9.920456 -0.285676 -2.7990623676041033 23/Jun/2020 10.206132 0.133748 1.3278683576797707 22/Jun/2020 10.072384 -0.076112 -0.7499830516758346 19/Jun/2020 10.148496 0.064134 0.6359747894809805 18/Jun/2020 10.084362 -0.073617 -0.72472093120098 17/Jun/2020 10.157979 0.076967 0.7634848564806788 16/Jun/2020 10.081012 0.281887 2.876654803362545 15/Jun/2020 9.799125 -0.029442 -0.299555367532215 12/Jun/2020 9.828567 0.028057 0.28628102006936373 11/Jun/2020 9.80051 -0.415492 -4.067070464551593 10/Jun/2020 10.216002 -0.03451 -0.33666610994650803 09/Jun/2020 10.250512 -0.123939 -1.1946559870975342 08/Jun/2020 10.374451 -0.024022 -0.23101468840665354 05/Jun/2020 10.398473 0.250047 2.4638993278366517 04/Jun/2020 10.148426 -0.075477 -0.738240572118104 03/Jun/2020 10.223903 0.256964 2.578163666899135 02/Jun/2020 9.966939 0.26185 2.698069023375262 29/May/2020 9.705089 -0.152289 -1.5449240152908816 28/May/2020 9.857378 0.1512 1.5577707311776068 27/May/2020 9.706178 0.034697 0.3587558099943535 26/May/2020 9.671481 0.237038 2.5124747693107055 22/May/2020 9.434443 -0.079172 -0.8321968042642045 20/May/2020 9.513615 0.094027 0.9982071402698293 19/May/2020 9.419588 -0.06797 -0.7164119576396792 18/May/2020 9.487558 0.379397 4.165462160802823 15/May/2020 9.108161 0.038743 0.4271828688456084 14/May/2020 9.069418 -0.192756 -2.0811096833205682 13/May/2020 9.262174 -0.188944 -1.9991708917400037 12/May/2020 9.451118 0.028156 0.2988020115118792 11/May/2020 9.422962 0.04784 0.5102866928025044 07/May/2020 9.375122 0.104815 1.1306529546432498 06/May/2020 9.270307 -0.035719 -0.38382656571129287 05/May/2020 9.306026 -0.116193 -1.2331808462528837 30/Apr/2020 9.422219 -0.2101 -2.181198525505644 29/Apr/2020 9.632319 0.169744 1.7938457555158083 28/Apr/2020 9.462575 0.159899 1.7188495009392997 27/Apr/2020 9.302676 0.17392 1.9051883958778173 24/Apr/2020 9.128756 -0.099928 -1.082797937387389 23/Apr/2020 9.228684 0.083476 0.9127840504010406 22/Apr/2020 9.145208 0.170502 1.89980596578874 21/Apr/2020 8.974706 -0.318377 -3.4259567034965683 20/Apr/2020 9.293083 0.060811 0.6586786004571789 17/Apr/2020 9.232272 0.23419 2.602665768104803 16/Apr/2020 8.998082 0.05364 0.599702027247759 15/Apr/2020 8.944442 -0.300429 -3.2496829863823953 14/Apr/2020 9.244871 0.059 0.6422907528311687 09/Apr/2020 9.185871 0.136902 1.5129016355343907 08/Apr/2020 9.048969 -0.004146 -0.045796391628737734 07/Apr/2020 9.053115 0.157448 1.76994035410723 06/Apr/2020 8.895667 0.314551 3.665618784316632 03/Apr/2020 8.581116 -0.081293 -0.9384571889874976 02/Apr/2020 8.662409 0.048367 0.56149018080014 01/Apr/2020 8.614042 -0.261354 -2.944702411024815 31/Mar/2020 8.875396 0.139301 1.594545388986727 30/Mar/2020 8.736095 0.119974 1.3924363411330922 27/Mar/2020 8.616121 -0.300989 -3.375409745982723 26/Mar/2020 8.91711 0.220057 2.530247889716206 25/Mar/2020 8.697053 0.266423 3.160179013905248 24/Mar/2020 8.43063 0.665341 8.568142151567057 23/Mar/2020 7.765289 -0.343326 -4.234089298850667 20/Mar/2020 8.108615 0.135245 1.6962087548928495 19/Mar/2020 7.97337 0.244709 3.166253507561012 18/Mar/2020 7.728661 -0.32205 -4.000267802433847 17/Mar/2020 8.050711 0.195959 2.494782776082555 16/Mar/2020 7.854752 -0.393968 -4.776110717784093 13/Mar/2020 8.24872 0.117681 1.4473058117172972 12/Mar/2020 8.131039 -1.065048 -11.581534624454944 11/Mar/2020 9.196087 -0.070739 -0.7633573782436402 10/Mar/2020 9.266826 -0.097927 -1.0456976281168333 09/Mar/2020 9.364753 -0.766778 -7.568234257981346 06/Mar/2020 10.131531 -0.38752 -3.6839825189553697 05/Mar/2020 10.519051 -0.149927 -1.4052611224805225 04/Mar/2020 10.668978 0.154897 1.4732338470666149 03/Mar/2020 10.514081 0.13286 1.2798109201220165 02/Mar/2020 10.381221 0.017271 0.16664495679736008 28/Feb/2020 10.36395 -0.375825 -3.49937498690615 27/Feb/2020 10.739775 -0.404031 -3.625610496090833 26/Feb/2020 11.143806 0.002199 0.019736829705086528 25/Feb/2020 11.141607 -0.198507 -1.7504850480339087 24/Feb/2020 11.340114 -0.443187 -3.7611446911183886 21/Feb/2020 11.783301 -0.062945 -0.5313497626167817 20/Feb/2020 11.846246 -0.099433 -0.8323762927163872 19/Feb/2020 11.945679 0.09874 0.8334642391591617 18/Feb/2020 11.846939 -0.045442 -0.3821101930723545 17/Feb/2020 11.892381 0.039268 0.3312884977980046 14/Feb/2020 11.853113 -0.022404 -0.18865704962571314 13/Feb/2020 11.875517 -0.004555 -0.03834151846891164 12/Feb/2020 11.880072 0.074776 0.6334106319739886 11/Feb/2020 11.805296 0.102521 0.8760400845098705 10/Feb/2020 11.702775 0.006181 0.05284444343370386 07/Feb/2020 11.696594 -0.03143 -0.26799058392104247 06/Feb/2020 11.728024 0.05609 0.48055446509550176 05/Feb/2020 11.671934 0.144277 1.2515726309344561 04/Feb/2020 11.527657 0.183717 1.6195166758639414 03/Feb/2020 11.34394 0.022377 0.1976493881631008 31/Jan/2020 11.321563 -0.129812 -1.1335931274628592 30/Jan/2020 11.451375 -0.116454 -1.006705752652464 29/Jan/2020 11.567829 0.046487 0.4034859827961014 28/Jan/2020 11.521342 0.093727 0.8201798888044444 27/Jan/2020 11.427615 -0.263438 -2.253329960953902 24/Jan/2020 11.691053 0.096475 0.8320699554567661 23/Jan/2020 11.594578 -0.078847 -0.6754401557383545 22/Jan/2020 11.673425 -0.011328 -0.09694685030997233 21/Jan/2020 11.684753 -0.018854 -0.16109563487564132 20/Jan/2020 11.703607 -0.015182 -0.12955263551549567 17/Jan/2020 11.718789 0.109528 0.9434536789206479 16/Jan/2020 11.609261 0.025523 0.2203347485932434 15/Jan/2020 11.583738 0.004127 0.03564023005608738 14/Jan/2020 11.579611 0.033328 0.28864700440825847 13/Jan/2020 11.546283 -0.021158 -0.18290994525063928 10/Jan/2020 11.567441 -0.014879 -0.12846303676638188 09/Jan/2020 11.58232 0.030864 0.2671870974533427 08/Jan/2020 11.551456 0.021018 0.1822827545666522 07/Jan/2020 11.530438 0.025559 0.2221579210002991 06/Jan/2020 11.504879 -0.040731 -0.3527834389001534 03/Jan/2020 11.54561 0.068102 0.5933517972716725 30/Dec/2019 11.477508 -0.101452 -0.876175407808646 27/Dec/2019 11.57896 0.039725 0.34426025642081126 23/Dec/2019 11.539235 -0.003981 -0.034487789191504345 20/Dec/2019 11.543216 0.090725 0.792185734963686 19/Dec/2019 11.452491 0.02086 0.18247614885399993 18/Dec/2019 11.431631 -0.012724 -0.11118145146668379 17/Dec/2019 11.444355 -0.070053 -0.6083942830582345 16/Dec/2019 11.514408 0.157949 1.3908296591393496 13/Dec/2019 11.356459 0.115219 1.0249669965235153 12/Dec/2019 11.24124 0.037477 0.3345036841639724 11/Dec/2019 11.203763 0.026057 0.23311581106176885 10/Dec/2019 11.177706 -0.027711 -0.24730003354627497 09/Dec/2019 11.205417 -0.025276 -0.2250618016181192 06/Dec/2019 11.230693 0.132245 1.1915630005204332 05/Dec/2019 11.098448 -0.015444 -0.13896122078566175 04/Dec/2019 11.113892 0.127716 1.1625155104014353 03/Dec/2019 10.986176 -0.075775 -0.6850057462738716 02/Dec/2019 11.061951 -0.17403 -1.5488634236743548 29/Nov/2019 11.235981 -0.052706 -0.46689220810179255 28/Nov/2019 11.288687 -0.0127 -0.11237558717350357 27/Nov/2019 11.301387 0.036165 0.321032288578068 26/Nov/2019 11.265222 0.006108 0.05424938409896196 25/Nov/2019 11.259114 0.116089 1.0418086650617764 22/Nov/2019 11.143025 0.050548 0.455696234483966 21/Nov/2019 11.092477 -0.039215 -0.3522824742186543 20/Nov/2019 11.131692 -0.047348 -0.42354262977858564 19/Nov/2019 11.17904 -0.014085 -0.12583617175721704 18/Nov/2019 11.193125 -0.00355 -0.0317058412430476 15/Nov/2019 11.196675 0.0443 0.39722480637532365 14/Nov/2019 11.152375 -0.038667 -0.34551742366796584 13/Nov/2019 11.191042 -0.02978 -0.26539945112755553 12/Nov/2019 11.220822 0.043798 0.3918574389748112 11/Nov/2019 11.177024 -0.002747 -0.024571165187551695 08/Nov/2019 11.179771 -0.030387 -0.27106665222738163 07/Nov/2019 11.210158 0.040191 0.3598130594298085 06/Nov/2019 11.169967 0.023755 0.21312173140076646 05/Nov/2019 11.146212 0.024581 0.221019740719684 04/Nov/2019 11.121631 0.110676 1.0051444220778307 01/Nov/2019 11.010955 0.075954 0.6945952725564452 31/Oct/2019 10.935001 -0.060041 -0.546073402902872 30/Oct/2019 10.995042 0.013002 0.11839330397631041 29/Oct/2019 10.98204 -0.01682 -0.15292493949372934 28/Oct/2019 10.99886 0.024553 0.22373166706562883 25/Oct/2019 10.974307 0.016959 0.15477285197111565 24/Oct/2019 10.957348 0.067296 0.6179584817409504 23/Oct/2019 10.890052 0.011438 0.10514207048802357 22/Oct/2019 10.878614 0.014157 0.13030563791637262 21/Oct/2019 10.864457 0.067521 0.6253718647586686 18/Oct/2019 10.796936 -0.034238 -0.31610608416040586 17/Oct/2019 10.831174 -0.008371 -0.07722648875021969 16/Oct/2019 10.839545 -0.016547 -0.1524213317278446 15/Oct/2019 10.856092 0.114481 1.06577123301151 14/Oct/2019 10.741611 -0.051414 -0.4763632067932762 11/Oct/2019 10.793025 0.236828 2.2434973504189055 10/Oct/2019 10.556197 0.068842 0.656428622851043 09/Oct/2019 10.487355 0.044912 0.43009092795622633 08/Oct/2019 10.442443 -0.116467 -1.1030210504682776 07/Oct/2019 10.55891 0.075735 0.7224433437388958 04/Oct/2019 10.483175 0.074699 0.7176747104955615 02/Oct/2019 10.408476 -0.289752 -2.708411149958666 01/Oct/2019 10.698228 -0.142474 -1.314250682289763 30/Sept/2019 10.840702 0.03772 0.34916285151636833 27/Sept/2019 10.802982 0.052974 0.4927810286280717 26/Sept/2019 10.750008 0.066272 0.6203073531581087 25/Sept/2019 10.683736 -0.058997 -0.5491805483762837 24/Sept/2019 10.742733 -0.004497 -0.041843340097867075 23/Sept/2019 10.74723 -0.07918 -0.7313597028008361 20/Sept/2019 10.82641 0.032037 0.2967935238109708 19/Sept/2019 10.794373 0.068502 0.6386614196646594 18/Sept/2019 10.725871 0.000328 0.0030581202275726275 17/Sept/2019 10.725543 -0.007051 -0.06569707192874341 16/Sept/2019 10.732594 -0.060574 -0.5612253973995401 13/Sept/2019 10.793168 0.030334 0.28184026623471103 12/Sept/2019 10.762834 0.01968 0.18318642737505206 11/Sept/2019 10.743154 0.085541 0.8026281307080676 10/Sept/2019 10.657613 0.019567 0.18393415482504963 09/Sept/2019 10.638046 -0.027954 -0.26208513032064507 06/Sept/2019 10.666 0.031781 0.2988559855688509 05/Sept/2019 10.634219 0.080988 0.7674237397058777 04/Sept/2019 10.553231 0.094509 0.9036381309303374 03/Sept/2019 10.458722 -0.022725 -0.2168116673203614 02/Sept/2019 10.481447 0.03667 0.35108456599887194 30/Aug/2019 10.444777 0.070734 0.6818363872214526 29/Aug/2019 10.374043 0.108553 1.057455610983986 28/Aug/2019 10.26549 -0.013542 -0.13174392296862195 27/Aug/2019 10.279032 0.061718 0.6040530808782034 23/Aug/2019 10.217314 -0.082622 -0.8021603241029848 22/Aug/2019 10.299936 -0.037559 -0.3633278661803464 21/Aug/2019 10.337495 0.12412 1.2152691935819453 20/Aug/2019 10.213375 -0.072833 -0.7080646240091587 19/Aug/2019 10.286208 0.115543 1.1360417435831385 16/Aug/2019 10.170665 0.126778 1.2622404055322407 15/Aug/2019 10.043887 -0.020892 -0.20757534765542293 14/Aug/2019 10.064779 -0.168597 -1.6475208181542436 13/Aug/2019 10.233376 0.056789 0.5580358129891682 12/Aug/2019 10.176587 -0.031694 -0.31047342838622877 09/Aug/2019 10.208281 -0.084678 -0.8226788817481931 08/Aug/2019 10.292959 0.180923 1.7891846904026054 07/Aug/2019 10.112036 0.023415 0.23209316714345796 06/Aug/2019 10.088621 -0.045723 -0.45116881763634625 05/Aug/2019 10.134344 -0.243601 -2.3472951533275617 02/Aug/2019 10.377945 -0.219321 -2.0695998382979157 31/Jul/2019 10.597266 0.018134 0.1714129287733625 30/Jul/2019 10.579132 -0.152902 -1.4247252664313215 29/Jul/2019 10.732034 0.009444 0.08807573543332348 26/Jul/2019 10.72259 0.033515 0.3135444367262836 25/Jul/2019 10.689075 -0.060818 -0.5657544684398254 24/Jul/2019 10.749893 0.004131 0.03844306248360982 23/Jul/2019 10.745762 0.106732 1.003211758966748 22/Jul/2019 10.63903 0.014782 0.13913455333497485 19/Jul/2019 10.624248 0.010976 0.1034176830670127 18/Jul/2019 10.613272 -0.02326 -0.21868029918022153 17/Jul/2019 10.636532 -0.039886 -0.3735897189488085 16/Jul/2019 10.676418 0.037727 0.35462069534682417 15/Jul/2019 10.638691 0.022039 0.20758898379639834 12/Jul/2019 10.616652 0.001994 0.018785343814186006 11/Jul/2019 10.614658 -0.014701 -0.138305611843574 10/Jul/2019 10.629359 -0.021016 -0.19732638522117765 09/Jul/2019 10.650375 -0.051329 -0.4796338975550062 08/Jul/2019 10.701704 -0.006098 -0.05694912924239727 05/Jul/2019 10.707802 -0.077226 -0.7160482105377937 04/Jul/2019 10.785028 0.011698 0.10858295438829034 03/Jul/2019 10.77333 0.087814 0.821804019571914 02/Jul/2019 10.685516 0.041381 0.3887680868384326 01/Jul/2019 10.644135 0.079133 0.7490107432066743 28/Jun/2019 10.565002 0.069799 0.6650562166353524 27/Jun/2019 10.495203 0.002739 0.026104449822272443 26/Jun/2019 10.492464 -0.031068 -0.2952240749588636 25/Jun/2019 10.523532 -0.010995 -0.10437108377053854 24/Jun/2019 10.534527 -0.024341 -0.23052660569295874 21/Jun/2019 10.558868 -0.039613 -0.3737611078417747 20/Jun/2019 10.598481 0.040011 0.37894694970009857 19/Jun/2019 10.55847 0.004037 0.03824933087357701 18/Jun/2019 10.554433 0.178987 1.7251017450237802 17/Jun/2019 10.375446 -0.008566 -0.08249220050978369 14/Jun/2019 10.384012 -0.041914 -0.40201704865352006 13/Jun/2019 10.425926 0.016934 0.16268626203190473 12/Jun/2019 10.408992 -0.033565 -0.3214251068967112 11/Jun/2019 10.442557 0.095644 0.924372322450184 06/Jun/2019 10.252237 0.000312 0.003043330886638363 05/Jun/2019 10.251925 0.035926 0.35166409080502065 04/Jun/2019 10.215999 0.059081 0.5816823567936652 03/Jun/2019 10.156918 0.043347 0.4286023205848854 31/May/2019 10.113571 -0.037366 -0.3681039494186596 29/May/2019 10.150937 -0.140485 -1.3650688894110066 28/May/2019 10.291422 0.006239 0.060660077705958174 24/May/2019 10.285183 0.057732 0.5644808271386487 23/May/2019 10.227451 -0.142088 -1.3702441352503714 22/May/2019 10.369539 -0.012328 -0.11874550117045421 21/May/2019 10.381867 0.05845 0.5661885013460175 20/May/2019 10.323417 -0.095625 -0.9177907143478259 17/May/2019 10.419042 -0.033155 -0.3172060381181105 16/May/2019 10.452197 0.135736 1.3157225137573825 15/May/2019 10.316461 0.052659 0.5130554934711328 14/May/2019 10.263802 0.105248 1.03605296580596 13/May/2019 10.158554 -0.119202 -1.159805700777485 10/May/2019 10.277756 0.028751 0.28052479240667755 09/May/2019 10.249005 -0.152041 -1.4617856704027652 08/May/2019 10.401046 0.019384 0.18671384215745032 07/May/2019 10.381662 -0.230783 -2.1746449569349946 03/May/2019 10.612445 0.042153 0.3987874696366004 02/May/2019 10.570292 -0.052908 -0.4980420212365389 30/Apr/2019 10.6232 0.009651 0.09093094119601276 29/Apr/2019 10.613549 0.014406 0.1359166491102158 26/Apr/2019 10.599143 0.025088 0.23725997264058113 25/Apr/2019 10.574055 -0.014549 -0.1374024375640075 24/Apr/2019 10.588604 -0.014667 -0.13832523944733657 23/Apr/2019 10.603271 0.030863 0.291920251280503 18/Apr/2019 10.572408 0.025667 0.24336427717339412 17/Apr/2019 10.546741 0.01624 0.15421868342256462 16/Apr/2019 10.530501 0.030347 0.28901480873518615 15/Apr/2019 10.500154 0.019233 0.18350486565064272 12/Apr/2019 10.480921 0.017994 0.17197864421686207 11/Apr/2019 10.462927 0.011616 0.1111439512229614 10/Apr/2019 10.451311 0.029582 0.2838492538042392 09/Apr/2019 10.421729 -0.048639 -0.46453954627000693 08/Apr/2019 10.470368 -0.013428 -0.12808337743313586 05/Apr/2019 10.483796 0.013867 0.13244597933758673 04/Apr/2019 10.469929 -0.01958 -0.1866626931727691 03/Apr/2019 10.489509 0.099294 0.9556491371930225 02/Apr/2019 10.390215 0.036814 0.35557397998976376 01/Apr/2019 10.353401 0.123617 1.2084028362671195 29/Mar/2019 10.229784 0.066033 0.6496912409601534 28/Mar/2019 10.163751 -0.011838 -0.11633724593239762 27/Mar/2019 10.175589 0.005604 0.055103326111100456 26/Mar/2019 10.169985 0.076562 0.7585335519971768 25/Mar/2019 10.093423 -0.04609 -0.4545583205031642 22/Mar/2019 10.139513 -0.12337 -1.2020988644224044 21/Mar/2019 10.262883 0.002097 0.020437030847344443 20/Mar/2019 10.260786 -0.094793 -0.9153809748349175 19/Mar/2019 10.355579 0.061013 0.5926719008844084 18/Mar/2019 10.294566 0.031961 0.31143164917679284 15/Mar/2019 10.262605 0.068668 0.6736160916042546 14/Mar/2019 10.193937 0.080189 0.7928712481268072 13/Mar/2019 10.113748 0.062374 0.6205519762770741 12/Mar/2019 10.051374 -0.00736 -0.07317024190121739 11/Mar/2019 10.058734 0.077776 0.7792438361127259 08/Mar/2019 9.980958 -0.091698 -0.910365647352595 07/Mar/2019 10.072656 -0.027939 -0.2766074671838639 06/Mar/2019 10.100595 -0.003965 -0.03923970959645942 05/Mar/2019 10.10456 0.015446 0.15309570295270725 04/Mar/2019 10.089114 0.029312 0.2913775042490896 01/Mar/2019 10.059802 0.036971 0.3688678378394288 28/Feb/2019 10.022831 0.008962 0.08949587816657079 27/Feb/2019 10.013869 -0.026962 -0.2685235913242639 26/Feb/2019 10.040831 0.035535 0.35516190625444766 25/Feb/2019 10.005296 0.024804 0.248524822223193 22/Feb/2019 9.980492 0.021873 0.21963888768111323 21/Feb/2019 9.958619 -0.021313 -0.2135585693369454 20/Feb/2019 9.979932 0.066152 0.6672732297872255 19/Feb/2019 9.91378 -0.018259 -0.1838393908843894 18/Feb/2019 9.932039 0.01887 0.1903528528566395 15/Feb/2019 9.913169 0.138023 1.4119789105963225 14/Feb/2019 9.775146 -0.025268 -0.25782584286745436 13/Feb/2019 9.800414 0.057756 0.5928156361436479 12/Feb/2019 9.742658 0.044593 0.45981337514236087 11/Feb/2019 9.698065 0.081795 0.8505896777024772 08/Feb/2019 9.61627 -0.05333 -0.5515222966823861 07/Feb/2019 9.6696 -0.144533 -1.4727026829573229 06/Feb/2019 9.814133 0.014946 0.15252285725336193 05/Feb/2019 9.799187 0.140189 1.4513824311797145 04/Feb/2019 9.658998 0.005703 0.05907827327352992 01/Feb/2019 9.653295 0.029862 0.310305064731058 31/Jan/2019 9.623433 0.012946 0.13470701328663157 30/Jan/2019 9.610487 0.040307 0.4211728515033155 29/Jan/2019 9.57018 0.076205 0.8026669545685553 28/Jan/2019 9.493975 -0.09127 -0.9521926669584345 25/Jan/2019 9.585245 0.057473 0.6032155261481907 24/Jan/2019 9.527772 0.023214 0.24424071061484395 23/Jan/2019 9.504558 -0.007306 -0.07680934041950137 22/Jan/2019 9.511864 -0.040858 -0.42771055202904473 21/Jan/2019 9.552722 -0.019134 -0.19989853587433826 18/Jan/2019 9.571856 0.173351 1.8444529209698777 17/Jan/2019 9.398505 0.003356 0.03572056174947305 16/Jan/2019 9.395149 0.042215 0.45135569223518524 15/Jan/2019 9.352934 0.033388 0.3582577949612567 14/Jan/2019 9.319546 -0.042845 -0.4576288257988798 11/Jan/2019 9.362391 0.00581 0.06209533161739315 10/Jan/2019 9.356581 0.033316 0.3573426262151725 09/Jan/2019 9.323265 0.04848 0.5227075344603676 08/Jan/2019 9.274785 0.07665 0.83332110259308 07/Jan/2019 9.198135 -0.02304 -0.24985969792352927 04/Jan/2019 9.221175 0.251763 2.8069064059048685 03/Jan/2019 8.969412 -0.056632 -0.6274288049116534 28/Dec/2018 9.026044 0.177983 2.0115480668589423 27/Dec/2018 8.848061 -0.188586 -2.086902365445945 21/Dec/2018 9.036647 0.000543 0.006009226985435316 20/Dec/2018 9.036104 -0.129549 -1.4134181165269948 19/Dec/2018 9.165653 0.026269 0.2874263735936689 18/Dec/2018 9.139384 -0.076153 -0.8263544490136603 17/Dec/2018 9.215537 -0.105485 -1.1316892074710263 14/Dec/2018 9.321022 -0.059081 -0.6298544909368265 13/Dec/2018 9.380103 -0.013249 -0.14104656144047406 12/Dec/2018 9.393352 0.154988 1.6776563469462775 11/Dec/2018 9.238364 0.139635 1.5346648966025913 10/Dec/2018 9.098729 -0.17415 -1.878057505117882 07/Dec/2018 9.272879 0.061306 0.6655323689015981 06/Dec/2018 9.211573 -0.294256 -3.095532225542875 05/Dec/2018 9.505829 -0.115565 -1.2011253254985712 04/Dec/2018 9.621394 -0.069723 -0.7194526699037892 03/Dec/2018 9.691117 0.098916 1.0312127529437718 30/Nov/2018 9.592201 -0.015679 -0.16318896572396824 29/Nov/2018 9.60788 0.016083 0.16767452438787017 28/Nov/2018 9.591797 0.000735 0.007663384930678167 27/Nov/2018 9.591062 -0.023036 -0.23960646126136845 26/Nov/2018 9.614098 0.120154 1.2655857249631977 23/Nov/2018 9.493944 0.03152 0.3331070347302129 22/Nov/2018 9.462424 -0.065512 -0.6875780861668256 21/Nov/2018 9.527936 0.108166 1.1482870600874544 20/Nov/2018 9.41977 -0.10671 -1.1201409124881383 19/Nov/2018 9.52648 -0.071803 -0.7480817141982582 16/Nov/2018 9.598283 -0.016959 -0.1763762160120359 15/Nov/2018 9.615242 -0.089374 -0.9209431882724675 14/Nov/2018 9.704616 -0.055724 -0.5709227342490119 13/Nov/2018 9.76034 0.065839 0.6791375853176971 12/Nov/2018 9.694501 -0.090442 -0.9242976683665914 09/Nov/2018 9.784943 -0.031837 -0.32431204529387436 08/Nov/2018 9.81678 0.020089 0.2050590347291754 07/Nov/2018 9.796691 0.099454 1.0255911039402255 06/Nov/2018 9.697237 -0.030953 -0.31817840728850894 05/Nov/2018 9.72819 -0.009923 -0.10189859164706756 02/Nov/2018 9.738113 0.024164 0.24875568113441815 01/Nov/2018 9.713949 0.037291 0.3853706517270735 31/Oct/2018 9.676658 0.164556 1.7299646282178218 30/Oct/2018 9.512102 0.002232 0.023470352381262834 29/Oct/2018 9.50987 0.080142 0.8498866563277329 26/Oct/2018 9.429728 -0.071566 -0.7532237187903037 25/Oct/2018 9.501294 0.048307 0.5110236584478536 24/Oct/2018 9.452987 -0.025797 -0.27215516251873656 23/Oct/2018 9.478784 -0.142264 -1.4786746724473259 22/Oct/2018 9.621048 -0.040294 -0.4170642132324888 19/Oct/2018 9.661342 -0.004375 -0.04526306739582796 18/Oct/2018 9.665717 -0.04906 -0.5050038719365354 17/Oct/2018 9.714777 -0.038638 -0.39614842596157346 16/Oct/2018 9.753415 0.143572 1.4940098397028962 15/Oct/2018 9.609843 0.016894 0.17610851470178773 12/Oct/2018 9.592949 -0.023613 -0.24554513348949447 11/Oct/2018 9.616562 -0.193212 -1.969586659182974 10/Oct/2018 9.809774 -0.154807 -1.5535725987876459 09/Oct/2018 9.964581 0.021383 0.21505153573327213 08/Oct/2018 9.943198 -0.105566 -1.0505371605900984 05/Oct/2018 10.048764 -0.086255 -0.8510590853357058 04/Oct/2018 10.135019 -0.096799 -0.9460586574155248 03/Oct/2018 10.231818 0.052032 0.5111305876174608 02/Oct/2018 10.179786 -0.049396 -0.4828929625066794 01/Oct/2018 10.229182 0.018174 0.17798438704582348 28/Sept/2018 10.211008 -0.085237 -0.8278454912446237 27/Sept/2018 10.296245 0.041671 0.4063650035584121 26/Sept/2018 10.254574 0.030436 0.29768768770531073 25/Sept/2018 10.224138 0.049313 0.4846569842724568 24/Sept/2018 10.174825 -0.055944 -0.5468210649658887 21/Sept/2018 10.230769 0.048951 0.4807687585851564 20/Sept/2018 10.181818 0.073926 0.7313691123727876 19/Sept/2018 10.107892 0.037892 0.37628599801390267 18/Sept/2018 10.07 0.012 0.11930801352157487 17/Sept/2018 10.058 0.012 0.11945052757316345 14/Sept/2018 10.046 0.033 0.32957155697593127 13/Sept/2018 10.013 -0.009 -0.08980243464378368 12/Sept/2018 10.022 0.046 0.4611066559743384 11/Sept/2018 9.976 -0.006 -0.06010819475055099 10/Sept/2018 9.982 0.043 0.4326390985008552 07/Sept/2018 9.939 0.009 0.09063444108761329 06/Sept/2018 9.93 -0.055 -0.5508262393590385 05/Sept/2018 9.985 -0.112 -1.1092403684262653 04/Sept/2018 10.097 -0.07 -0.6885020163273335 03/Sept/2018 10.167 0.01 0.09845426799251747 31/Aug/2018 10.157 -0.088 -0.8589555880917521 30/Aug/2018 10.245 -0.032 -0.3113749148584217 29/Aug/2018 10.277 0.03 0.2927686152044501 28/Aug/2018 10.247 0.05 0.49034029616553887 24/Aug/2018 10.197 0.006 0.0588754783632617 23/Aug/2018 10.191 -0.016 -0.15675516802194572 22/Aug/2018 10.207 -0.005 -0.04896200548374462 21/Aug/2018 10.212 0.024 0.23557126030624265 20/Aug/2018 10.188 0.057 0.5626295528575659 17/Aug/2018 10.131 -0.007 -0.06904714933912014 16/Aug/2018 10.138 0.053 0.525532969757065 15/Aug/2018 10.085 -0.141 -1.3788382554273422 14/Aug/2018 10.226 0.001 0.009779951100244499 13/Aug/2018 10.225 -0.026 -0.2536337918251878 10/Aug/2018 10.251 -0.114 -1.0998552821997105 09/Aug/2018 10.365 0.02 0.1933301111648139 08/Aug/2018 10.345 -0.021 -0.20258537526529038 07/Aug/2018 10.366 0.051 0.49442559379544354 06/Aug/2018 10.315 -0.012 -0.11620025176721216 03/Aug/2018 10.327 0.069 0.672645739910314 02/Aug/2018 10.258 -0.133 -1.2799538061784237 31/Jul/2018 10.391 0.023 0.22183641975308643 30/Jul/2018 10.368 -0.028 -0.2693343593689881 27/Jul/2018 10.396 0.042 0.4056403322387483 26/Jul/2018 10.354 0.082 0.7982866043613707 25/Jul/2018 10.272 -0.028 -0.27184466019417475 24/Jul/2018 10.3 0.087 0.8518554783119554 23/Jul/2018 10.213 -0.017 -0.16617790811339198 20/Jul/2018 10.23 -0.017 -0.16590221528252172 19/Jul/2018 10.247 -0.021 -0.2045188936501753 18/Jul/2018 10.268 0.059 0.577921441865021 17/Jul/2018 10.209 0.024 0.23564064801178203 16/Jul/2018 10.185 -0.035 -0.3424657534246575 13/Jul/2018 10.22 0.02 0.19607843137254902 12/Jul/2018 10.2 0.077 0.7606440778425368 11/Jul/2018 10.123 -0.131 -1.277550224302711 10/Jul/2018 10.254 0.044 0.4309500489715965 09/Jul/2018 10.21 0.062 0.6109578242018132 06/Jul/2018 10.148 0.02 0.19747235387045814 05/Jul/2018 10.128 0.043 0.4263758056519584 04/Jul/2018 10.085 0.007 0.06945822583846001 03/Jul/2018 10.078 0.082 0.820328131252501 02/Jul/2018 9.996 -0.082 -0.813653502679103 29/Jun/2018 10.078 0.076 0.7598480303939212 28/Jun/2018 10.002 -0.073 -0.7245657568238213 27/Jun/2018 10.075 0.077 0.7701540308061612 26/Jun/2018 9.998 0.009 0.09009910901992191 25/Jun/2018 9.989 -0.217 -2.1262002743484225 22/Jun/2018 10.206 0.114 1.1296076099881094 21/Jun/2018 10.092 -0.088 -0.8644400785854617 20/Jun/2018 10.18 0.025 0.24618414574101427 19/Jun/2018 10.155 -0.070216 -0.6866945402424751 18/Jun/2018 10.225216 -0.082858 -0.8038165034515662 15/Jun/2018 10.308074 -0.102262 -0.9823121943422384 14/Jun/2018 10.410336 0.129873 1.2632991335117882 13/Jun/2018 10.280463 0.016867 0.1643381130745988 12/Jun/2018 10.263596 -0.01334 -0.1298052259934284 11/Jun/2018 10.276936 0.075876 0.7438050555530503 08/Jun/2018 10.20106 -0.01996 -0.19528383664252688 07/Jun/2018 10.22102 -0.018433 -0.18001938189471645 06/Jun/2018 10.239453 -0.002563 -0.02502437020211646 05/Jun/2018 10.242016 -0.001642 -0.016029430111782334 01/Jun/2018 10.243658 0.097814 0.9640794792429295 31/May/2018 10.145844 -0.063706 -0.6239844067564192 30/May/2018 10.20955 0.035783 0.35171829667418175 29/May/2018 10.173767 -0.161171 -1.5594771831238852 25/May/2018 10.334938 0.012823 0.12422841636621952 24/May/2018 10.322115 -0.057827 -0.5571033055868713 23/May/2018 10.379942 -0.120953 -1.1518351530988549 22/May/2018 10.500895 0.070514 0.6760443362519547 18/May/2018 10.430381 -0.02113 -0.2021717242607313 17/May/2018 10.451511 0.070483 0.6789597330823113 16/May/2018 10.381028 0.020852 0.2012707120033482 15/May/2018 10.360176 0.008271 0.07989833755236354 14/May/2018 10.351905 0.003627 0.035049309653258254 11/May/2018 10.348278 0.018753 0.1815475542195793 09/May/2018 10.329525 0.071629 0.6982815969278691 08/May/2018 10.257896 0.081047 0.7963859933462706 04/May/2018 10.176849 0.073623 0.72870784044621 03/May/2018 10.103226 -0.071228 -0.7000670502810273 02/May/2018 10.174454 0.053884 0.5324206047683085 30/Apr/2018 10.12057 0.022632 0.22412496491858042 27/Apr/2018 10.097938 0.030382 0.3017812863419881 26/Apr/2018 10.067556 0.099002 0.9931430375960245 25/Apr/2018 9.968554 -0.068552 -0.6829857132125535 24/Apr/2018 10.037106 0.004151 0.041373653126122865 23/Apr/2018 10.032955 0.036209 0.36220786243843744 20/Apr/2018 9.996746 0.001684 0.016848319700267993 19/Apr/2018 9.995062 0.005725 0.05731111083748601 18/Apr/2018 9.989337 0.030144 0.30267512638825256 17/Apr/2018 9.959193 0.083002 0.8404252206138986 16/Apr/2018 9.876191 -0.032582 -0.32881972369333723 13/Apr/2018 9.908773 0.011645 0.11766039602599865 12/Apr/2018 9.897128 0.066378 0.6752078935991659 11/Apr/2018 9.83075 -0.057296 -0.5794471425395877 10/Apr/2018 9.888046 0.083306 0.8496502711953606 09/Apr/2018 9.80474 0.013178 0.13458526841784793 06/Apr/2018 9.791562 -0.0253 -0.25771982941188337 05/Apr/2018 9.816862 0.234963 2.4521548390355608 04/Apr/2018 9.581899 -0.039641 -0.4120026523820511 03/Apr/2018 9.62154 -0.046096 -0.47680736014471375 29/Mar/2018 9.667636 0.044733 0.4648597206061414 28/Mar/2018 9.622903 0.046855 0.4892937044592926 27/Mar/2018 9.576048 0.116887 1.235701559578064 26/Mar/2018 9.459161 -0.065437 -0.6870316206521262 23/Mar/2018 9.524598 -0.085388 -0.8885340727863703 22/Mar/2018 9.609986 -0.145817 -1.4946693778051894 21/Mar/2018 9.755803 -0.014134 -0.14466828189373176 20/Mar/2018 9.769937 0.05204 0.5355068076971797 19/Mar/2018 9.717897 -0.107149 -1.0905699576368395 16/Mar/2018 9.825046 0.029023 0.2962732937642143 15/Mar/2018 9.796023 0.055365 0.5683907596386198 14/Mar/2018 9.740658 -0.013117 -0.13448126494613624 13/Mar/2018 9.753775 -0.098369 -0.9984527225749035 12/Mar/2018 9.852144 0.025307 0.2575294573421743 09/Mar/2018 9.826837 0.040406 0.4128777896661204 08/Mar/2018 9.786431 0.102179 1.0551047205297839 07/Mar/2018 9.684252 0.031048 0.32163414344087204 06/Mar/2018 9.653204 0.015701 0.16291564319098006 05/Mar/2018 9.637503 -0.106131 -1.0892342631096366 01/Mar/2018 9.743634 -0.119736 -1.2139461461954686 28/Feb/2018 9.86337 -0.069383 -0.6985273871201669 27/Feb/2018 9.932753 -0.018459 -0.18549499297171038 26/Feb/2018 9.951212 0.051718 0.5224307424197641 23/Feb/2018 9.899494 0.020665 0.20918471207468012 22/Feb/2018 9.878829 -0.010389 -0.10505380708565631 21/Feb/2018 9.889218 0.016702 0.1691767326586252 20/Feb/2018 9.872516 0.060237 0.6138940810794312 19/Feb/2018 9.812279 -0.061998 -0.6278738180020674 16/Feb/2018 9.874277 0.106329 1.0885500209460575 15/Feb/2018 9.767948 0.056497 0.5817565263934298 14/Feb/2018 9.711451 0.100529 1.045987055144137 13/Feb/2018 9.610922 -0.060882 -0.6294792574373922 12/Feb/2018 9.671804 0.115168 1.2051102500921873 09/Feb/2018 9.556636 -0.142969 -1.4739672388720984 08/Feb/2018 9.699605 -0.156063 -1.5834847521243613 07/Feb/2018 9.855668 0.188288 1.9476631724417577 06/Feb/2018 9.66738 -0.242603 -2.4480667625766865 05/Feb/2018 9.909983 -0.156757 -1.5571773980454446 02/Feb/2018 10.06674 -0.139249 -1.364385166395927 01/Feb/2018 10.205989 -0.053397 -0.5204697435109664 31/Jan/2018 10.259386 -0.02081 -0.20242804709170914 30/Jan/2018 10.280196 -0.092995 -0.8964936633288638 29/Jan/2018 10.373191 -0.01782 -0.17149438105685771 26/Jan/2018 10.391011 0.050757 0.4908680192962378 25/Jan/2018 10.340254 -0.057796 -0.5558349882910738 24/Jan/2018 10.39805 -0.054142 -0.5179966077928917 23/Jan/2018 10.452192 0.01579 0.151297353244921 22/Jan/2018 10.436402 0.034447 0.3311589023409542 19/Jan/2018 10.401955 0.054798 0.5295947476200468 18/Jan/2018 10.347157 0.02088 0.20220259441035718 17/Jan/2018 10.326277 -0.010948 -0.10590850058889112 16/Jan/2018 10.337225 0.010805 0.10463451999821816 15/Jan/2018 10.32642 -0.015468 -0.14956650081687212 12/Jan/2018 10.341888 0.029777 0.2887575589517995 11/Jan/2018 10.312111 -0.033761 -0.3263233877241087 10/Jan/2018 10.345872 -0.034571 -0.3330397363580726 09/Jan/2018 10.380443 0.045054 0.4359197317101466 08/Jan/2018 10.335389 0.028787 0.27930640961977576 05/Jan/2018 10.306602 0.094207 0.9224770487236343 04/Jan/2018 10.212395 0.091282 0.9018968566006526 03/Jan/2018 10.121113 0.016409 0.16238971473088176 28/Dec/2017 10.104704 -0.024296 -0.23986573205647152 27/Dec/2017 10.129 -0.007243 -0.07145645580911981 21/Dec/2017 10.136243 0.0628 0.62342140616669 20/Dec/2017 10.073443 -0.070783 -0.6977663944001248 19/Dec/2017 10.144226 -0.042575 -0.4179427869455779 18/Dec/2017 10.186801 0.114954 1.1413398158252404 15/Dec/2017 10.071847 -0.01703 -0.16879975838738048 14/Dec/2017 10.088877 -0.047366 -0.4672934537974277 13/Dec/2017 10.136243 -0.025013 -0.24616051401519654 12/Dec/2017 10.161256 0.07025 0.6961644854834097 11/Dec/2017 10.091006 -0.002661 -0.026363065078330798 08/Dec/2017 10.093667 0.072379 0.7222524689441118 07/Dec/2017 10.021288 0.002129 0.021249288488185487 06/Dec/2017 10.019159 -0.002661 -0.026552063397666293 05/Dec/2017 10.02182 -0.016498 -0.16435024273986937 04/Dec/2017 10.038318 0.091006 0.9148803214375903 01/Dec/2017 9.947312 -0.070251 -0.7012783448429524 30/Nov/2017 10.017563 -0.036189 -0.3599551689757217 29/Nov/2017 10.053752 0.023949 0.23877836882738374 28/Nov/2017 10.029803 0.060138 0.6032098370406629 27/Nov/2017 9.969665 -0.046301 -0.462271936625983 24/Nov/2017 10.015966 -0.012773 -0.12736396869038072 23/Nov/2017 10.028739 0.002661 0.026540786935828745 22/Nov/2017 10.026078 -0.027142 -0.26998314967741677 21/Nov/2017 10.05322 0.043108 0.4306445322489898 20/Nov/2017 10.010112 0.068122 0.6851948151225258 17/Nov/2017 9.94199 -0.029804 -0.2988830294729313 16/Nov/2017 9.971794 0.073444 0.741982249566847 15/Nov/2017 9.89835 -0.04843 -0.48689123515348687 14/Nov/2017 9.94678 -0.063864 -0.6379609543601791 13/Nov/2017 10.010644 -0.061735 -0.6129137912701657 10/Nov/2017 10.072379 -0.037254 -0.3685000236902764 09/Nov/2017 10.109633 -0.106439 -1.0418779350811154 08/Nov/2017 10.216072 -0.000533 -0.005216997231467792 07/Nov/2017 10.216605 -0.051091 -0.4975897221733094 06/Nov/2017 10.267696 0.016499 0.16094705818257127 03/Nov/2017 10.251197 0.025545 0.24981292146456774 02/Nov/2017 10.225652 -0.041511 -0.4043083761307773 01/Nov/2017 10.267163 0.072911 0.7152167711765415 30/Oct/2017 10.194252 0.011176 0.10975072757976077 27/Oct/2017 10.183076 0.059074 0.5835044283871141 26/Oct/2017 10.124002 0.105907 1.057157074274101 25/Oct/2017 10.018095 -0.060138 -0.5967117450053 24/Oct/2017 10.078233 -0.034593 -0.3420705547588775 23/Oct/2017 10.112826 0.02182 0.21623215762630604 20/Oct/2017 10.091006 0.026078 0.25909773025698746 19/Oct/2017 10.064928 -0.05801 -0.5730549767271123 18/Oct/2017 10.122938 0.028739 0.28470807837253853 17/Oct/2017 10.094199 -0.022352 -0.22094486549813272 16/Oct/2017 10.116551 0 0 13/Oct/2017 10.116551 0.028738 0.2848783973295302 12/Oct/2017 10.087813 0.005322 0.05278457476431172 11/Oct/2017 10.082491 0.001065 0.010563981722426966 10/Oct/2017 10.081426 -0.002574 -0.025525585085283617 09/Oct/2017 10.084 0.019072 0.18948968139662797 06/Oct/2017 10.064928 -0.040979 -0.405495518611046 05/Oct/2017 10.105907 0.021288 0.211093745832143 04/Oct/2017 10.084619 0.006619 0.06567771383210955 02/Oct/2017 10.078 0.05139 0.5125361413279264 29/Sept/2017 10.02661 0.045769 0.458568571526187 28/Sept/2017 9.980841 0.01703 0.17091853709388907 27/Sept/2017 9.963811 0.039383 0.39682891548006594 26/Sept/2017 9.924428 0.006688 0.06743471799018728 25/Sept/2017 9.91774 0.025036 0.2530753977881073 22/Sept/2017 9.892704 0.007869 0.07960679161564153 21/Sept/2017 9.884835 0.027181 0.27573497710510025 20/Sept/2017 9.857654 -0.003346 -0.03393164993408376 19/Sept/2017 9.861 0.003346 0.03394316741082615 18/Sept/2017 9.857654 0.032904 0.3349092852235426 15/Sept/2017 9.82475 -0.030758 -0.3120894427765672 14/Sept/2017 9.855508 0.009299 0.09444243972477123 13/Sept/2017 9.846209 -0.000715 -0.007261150791861499 12/Sept/2017 9.846924 0.051502 0.5257762248527935 11/Sept/2017 9.795422 0.100858 1.0403562243748146 08/Sept/2017 9.694564 0.013591 0.14038878116900028 07/Sept/2017 9.680973 0.027182 0.281568142504846 06/Sept/2017 9.653791 0.007153 0.07415018579529987 05/Sept/2017 9.647 -0.012514 -0.12955103124235856 04/Sept/2017 9.659514 -0.050071 -0.5156863037915627 01/Sept/2017 9.709585 0.058655 0.607765262000657 31/Aug/2017 9.65093 0.072961 0.7617585732424066 30/Aug/2017 9.577969 0.065809 0.6918407596171637 29/Aug/2017 9.51216 -0.143062 -1.481705961810096 25/Aug/2017 9.655222 -0.010729 -0.110997872842517 24/Aug/2017 9.665951 0.017882 0.1853427872458209 23/Aug/2017 9.648069 -0.046495 -0.47959866993502753 22/Aug/2017 9.694564 0.078684 0.8182714426552744 21/Aug/2017 9.61588 -0.039342 -0.4074686216432931 18/Aug/2017 9.655222 -0.067954 -0.6988868657730766 17/Aug/2017 9.723176 -0.053648 -0.5487262530244996 16/Aug/2017 9.776824 0.064378 0.6628402361258946 15/Aug/2017 9.712446 0.009299 0.09583488738241315 14/Aug/2017 9.703147 0.101573 1.0578786353154181 11/Aug/2017 9.601574 -0.100143 -1.0322193483895685 10/Aug/2017 9.701717 -0.086552 -0.8842421474113553 09/Aug/2017 9.788269 -0.072961 -0.739877276972548 08/Aug/2017 9.86123 0.019313 0.1962320958406782 07/Aug/2017 9.841917 -0.012876 -0.13065723450507788 04/Aug/2017 9.854793 0.095852 0.9821967363057119 03/Aug/2017 9.758941 0.015736 0.16150743004996815 02/Aug/2017 9.743205 0.021205 0.21811355688130013 31/Jul/2017 9.722 -0.01119 -0.11496744643842358 28/Jul/2017 9.73319 -0.097997 -0.9967972331316656 27/Jul/2017 9.831187 -0.012161 -0.12354536281761043 26/Jul/2017 9.843348 0.047926 0.4892693750202901 25/Jul/2017 9.795422 0.044349 0.4548114858744263 24/Jul/2017 9.751073 -0.02432 -0.24878795154322697 21/Jul/2017 9.775393 -0.101574 -1.0283926229580396 20/Jul/2017 9.876967 -0.035765 -0.3607986173741003 19/Jul/2017 9.912732 0.075822 0.7707908276074499 18/Jul/2017 9.83691 -0.113018 -1.13586751582524 17/Jul/2017 9.949928 -0.002146 -0.021563344484777747 14/Jul/2017 9.952074 0.017167 0.172794773015993 13/Jul/2017 9.934907 0.031907 0.3221952943552459 12/Jul/2017 9.903 0.152 1.5588144805660957 11/Jul/2017 9.751 -0.063 -0.6419400855920114 10/Jul/2017 9.814 0.036 0.3681734506033954 07/Jul/2017 9.778 -0.006 -0.06132461161079313 06/Jul/2017 9.784 -0.065 -0.659965478728805 05/Jul/2017 9.849 0.016 0.16271738025017798 04/Jul/2017 9.833 -0.029 -0.29405800040559726 03/Jul/2017 9.862 0.108 1.1072380561820792 30/Jun/2017 9.754 -0.039 -0.3982436434187685 29/Jun/2017 9.793 -0.131 -1.3200322450624749 28/Jun/2017 9.924 -0.005 -0.05035753852351697 27/Jun/2017 9.929 -0.074 -0.739778066580026 26/Jun/2017 10.003 0.038 0.38133467134972404 23/Jun/2017 9.965 -0.024 -0.24026429071979177 22/Jun/2017 9.989 0.001 0.010012014417300761 21/Jun/2017 9.988 -0.02 -0.19984012789768185 20/Jun/2017 10.008 -0.073 -0.7241345104652316 19/Jun/2017 10.081 0.088 0.8806164315020515 16/Jun/2017 9.993 0.065 0.6547139403706688 15/Jun/2017 9.928 -0.031 -0.3112762325534692 14/Jun/2017 9.959 -0.032 -0.32028825943349015 13/Jun/2017 9.991 0.049 0.4928585797626232 12/Jun/2017 9.942 -0.091 -0.9070068773048938 09/Jun/2017 10.033 0.036 0.36010803240972294 08/Jun/2017 9.997 0.003 0.03001801080648389 07/Jun/2017 9.994 -0.006 -0.06 06/Jun/2017 10 -- -- iShares Europe Index Fund (IE) Fund Inception 06-Jun-2017 Month End Date Monthly Total (NAV) Return 30/Jun/2017 -- 31/Jul/2017 -0.328071 31/Aug/2017 -0.730302 30/Sept/2017 3.895969 31/Oct/2017 2.007679 30/Nov/2017 -2.056156 31/Dec/2017 0.788466 31/Jan/2018 1.604552 28/Feb/2018 -3.860025 31/Mar/2018 -1.980168 30/Apr/2018 4.688852 31/May/2018 0.247011 30/Jun/2018 -0.670215 31/Jul/2018 3.105775 31/Aug/2018 -2.251949 30/Sept/2018 0.531653 31/Oct/2018 -5.229654 30/Nov/2018 -0.878371 31/Dec/2018 -5.511846 31/Jan/2019 6.175411 28/Feb/2019 4.156708 31/Mar/2019 2.06525 30/Apr/2019 3.841642 31/May/2019 -4.79149 30/Jun/2019 4.459185 31/Jul/2019 0.305386 31/Aug/2019 -1.438947 30/Sept/2019 3.790651 31/Oct/2019 0.869861 30/Nov/2019 2.752446 31/Dec/2019 2.077194 31/Jan/2020 -1.288746 29/Feb/2020 -8.458311 31/Mar/2020 -14.362806 30/Apr/2020 6.161111 31/May/2020 3.002159 30/Jun/2020 3.119106 31/Jul/2020 -1.329183 31/Aug/2020 2.989647 30/Sept/2020 -1.439607 31/Oct/2020 -5.017862 30/Nov/2020 13.989517 31/Dec/2020 2.398966 31/Jan/2021 -0.762486 28/Feb/2021 2.534719 31/Mar/2021 6.517628 30/Apr/2021 2.122536 31/May/2021 2.67026 30/Jun/2021 1.736538 31/Jul/2021 1.86201 31/Aug/2021 1.969652 30/Sept/2021 -2.938069 31/Oct/2021 4.677212 30/Nov/2021 -2.452133 31/Dec/2021 5.516799 31/Jan/2022 -3.179794 28/Feb/2022 -3.021863 31/Mar/2022 0.900251 30/Apr/2022 -0.542843 31/May/2022 -0.632178 30/Jun/2022 -7.695886 31/Jul/2022 7.593056 31/Aug/2022 -4.926072 30/Sept/2022 -6.257259 31/Oct/2022 6.233335 30/Nov/2022 6.913578 31/Dec/2022 -3.51794 31/Jan/2023 6.823714 28/Feb/2023 1.781673 31/Mar/2023 -0.026161 30/Apr/2023 2.557403 31/May/2023 -2.386418 30/Jun/2023 2.423552 31/Jul/2023 1.984499 31/Aug/2023 -2.46337 30/Sept/2023 -1.561131 31/Oct/2023 -3.544634 30/Nov/2023 6.449546 31/Dec/2023 3.704003 31/Jan/2024 1.564444 29/Feb/2024 1.969245