iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 891,595,111
Net Assets of Fund
USD 21,524,852,319
Share Class launch date
11/May/2017
Fund Launch Date
15/Apr/2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.12%
ISIN
IE00BD0NCM55
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLDWEDA
SEDOL
BD0NCM5
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
11/May/2017
Fund Holdings as of
-
Total Net Assets
EUR 891,595,111.39
Number of Securities
1,467.00
Shares Outstanding
43,446,755.40
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
20.521558
0.153253
0.752409196543355
26/Mar/2024
20.368305
-0.018445
-0.09047543134634015
25/Mar/2024
20.38675
-0.087574
-0.42772596545800484
22/Mar/2024
20.474324
0.048144
0.23569752151405696
21/Mar/2024
20.42618
0.106241
0.5228411364817581
20/Mar/2024
20.319939
0.139245
0.6899911370738786
19/Mar/2024
20.180694
0.125386
0.6252010689638873
18/Mar/2024
20.055308
0.109676
0.549874779600867
15/Mar/2024
19.945632
-0.115011
-0.5733166180166808
14/Mar/2024
20.060643
0.026173
0.1306398422319133
13/Mar/2024
20.03447
-0.052501
-0.26136842632968404
12/Mar/2024
20.086971
0.197119
0.9910531259860555
11/Mar/2024
19.889852
-0.017741
-0.08911675057853553
08/Mar/2024
19.907593
-0.120165
-0.5999922707274573
07/Mar/2024
20.027758
0.169081
0.851421270409907
06/Mar/2024
19.858677
0.052586
0.26550418252647634
05/Mar/2024
19.806091
-0.162629
-0.814418750926449
04/Mar/2024
19.96872
-0.061787
-0.3084644836997885
01/Mar/2024
20.030507
0.135396
0.6805491057576909
29/Feb/2024
19.895111
0.1134
0.5732567824896441
28/Feb/2024
19.781711
-0.028369
-0.14320487347855232
27/Feb/2024
19.81008
0.043333
0.2192217060298288
26/Feb/2024
19.766747
-0.104157
-0.5241684022025369
23/Feb/2024
19.870904
0.005439
0.027379172850975297
22/Feb/2024
19.865465
0.337192
1.7266862256585618
21/Feb/2024
19.528273
0.020989
0.1075957063012975
20/Feb/2024
19.507284
-0.157463
-0.8007374821552496
16/Feb/2024
19.664747
-0.043403
-0.2202286871167512
15/Feb/2024
19.70815
0.072539
0.36942573368356096
14/Feb/2024
19.635611
0.148551
0.7623058583490788
13/Feb/2024
19.48706
-0.152507
-0.7765293399798479
12/Feb/2024
19.639567
0.032336
0.1649187485984125
09/Feb/2024
19.607231
0.049013
0.25060054039688073
08/Feb/2024
19.558218
-0.001576
-0.008057344571215833
07/Feb/2024
19.559794
0.099479
0.5111890532090565
06/Feb/2024
19.460315
0.033215
0.1709725074766692
05/Feb/2024
19.4271
0.053501
0.2761541621667714
02/Feb/2024
19.373599
0.172781
0.8998627037660583
01/Feb/2024
19.200818
0.18569
0.9765382594321742
31/Jan/2024
19.015128
-0.231957
-1.2051539233083868
30/Jan/2024
19.247085
-0.064018
-0.3315087698512094
29/Jan/2024
19.311103
0.233125
1.2219586373356757
26/Jan/2024
19.077978
-0.033407
-0.17480156461711174
25/Jan/2024
19.111385
0.175644
0.927579227028929
24/Jan/2024
18.935741
-0.043984
-0.23174202998199395
23/Jan/2024
18.979725
0.102969
0.545480378090388
22/Jan/2024
18.876756
0.077733
0.41349489279309887
19/Jan/2024
18.799023
0.136716
0.7325782391212404
18/Jan/2024
18.662307
0.132483
0.7149717126293267
17/Jan/2024
18.529824
-0.105788
-0.5676658217610455
16/Jan/2024
18.635612
0.021344
0.11466472922813833
12/Jan/2024
18.614268
0.033223
0.178800492652593
11/Jan/2024
18.581045
0.011127
0.0599194891436785
10/Jan/2024
18.569918
0.002135
0.01149841098423005
09/Jan/2024
18.567783
0.053298
0.28787190137883933
08/Jan/2024
18.514485
0.20606
1.1254927717703735
05/Jan/2024
18.308425
-0.0015
-0.00819227823161482
04/Jan/2024
18.309925
-0.092386
-0.5020347716110222
03/Jan/2024
18.402311
-0.10946
-0.5912994494151856
02/Jan/2024
18.511771
0.081966
0.4447469737200149
28/Dec/2023
18.429805
0.016203
0.08799473345845099
27/Dec/2023
18.413602
-0.016938
-0.09190181079881544
21/Dec/2023
18.43054
0.108815
0.5939124181811484
20/Dec/2023
18.321725
-0.161829
-0.8755296735681893
19/Dec/2023
18.483554
0.009859
0.05336777509859289
18/Dec/2023
18.473695
0.031716
0.17197720483251824
15/Dec/2023
18.441979
0.117261
0.6399061639038592
14/Dec/2023
18.324718
-0.170163
-0.9200545815893598
13/Dec/2023
18.494881
0.179017
0.9773876897098602
12/Dec/2023
18.315864
0.003598
0.019648032635611563
11/Dec/2023
18.312266
0.096213
0.5281769876273417
08/Dec/2023
18.216053
0.085004
0.468831119479077
07/Dec/2023
18.131049
0.111019
0.6160866546837047
06/Dec/2023
18.02003
0.010192
0.05659129193721787
05/Dec/2023
18.009838
-0.002052
-0.011392474637586617
04/Dec/2023
18.01189
-0.050334
-0.27867000209940923
01/Dec/2023
18.062224
0.226678
1.2709338979586047
30/Nov/2023
17.835546
0.163085
0.9228199739696695
29/Nov/2023
17.672461
0.019397
0.10987894226180792
28/Nov/2023
17.653064
-0.050064
-0.28279748076159195
27/Nov/2023
17.703128
-0.031433
-0.17724148909014437
24/Nov/2023
17.734561
-0.051
-0.2867494592945367
22/Nov/2023
17.785561
0.139323
0.7895337238452751
21/Nov/2023
17.646238
-0.021199
-0.11998910764475912
20/Nov/2023
17.667437
0.033934
0.1924404923967745
17/Nov/2023
17.633503
0.056891
0.32367443737166185
16/Nov/2023
17.576612
-0.028457
-0.16164094557084666
15/Nov/2023
17.605069
0.025936
0.14753856177093602
14/Nov/2023
17.579133
0.114829
0.6575068780296083
13/Nov/2023
17.464304
-0.008256
-0.047251232790157825
10/Nov/2023
17.47256
0.204595
1.1848240368798524
09/Nov/2023
17.267965
-0.067425
-0.388944234885976
08/Nov/2023
17.33539
-0.028232
-0.16259280465792217
07/Nov/2023
17.363622
0.083784
0.48486565672664295
06/Nov/2023
17.279838
0.016596
0.09613489748912747
03/Nov/2023
17.263242
0.001987
0.01151132985405754
02/Nov/2023
17.261255
0.204626
1.1996860575439614
01/Nov/2023
17.056629
0.227532
1.3520155002968965
31/Oct/2023
16.829097
0.146506
0.8781969179727538
30/Oct/2023
16.682591
0.091761
0.553082636613117
27/Oct/2023
16.59083
-0.110944
-0.6642647661260415
26/Oct/2023
16.701774
-0.120518
-0.7164184285946291
25/Oct/2023
16.822292
-0.159793
-0.9409504192211969
24/Oct/2023
16.982085
0.140717
0.8355437634282441
23/Oct/2023
16.841368
-0.092005
-0.5433353413994956
20/Oct/2023
16.933373
-0.234371
-1.3651822860359522
19/Oct/2023
17.167744
-0.214994
-1.2368247165665156
18/Oct/2023
17.382738
-0.160196
-0.9131653804318024
17/Oct/2023
17.542934
-0.025813
-0.14692567432384335
16/Oct/2023
17.568747
0.065935
0.37671089651194334
13/Oct/2023
17.502812
-0.047286
-0.2694343929019656
12/Oct/2023
17.550098
0.020259
0.11556865981484485
11/Oct/2023
17.529839
0.027394
0.15651527543723176
10/Oct/2023
17.502445
0.092534
0.5315018554661193
09/Oct/2023
17.409911
0.071363
0.4115857913823003
06/Oct/2023
17.338548
0.162174
0.944169007964079
05/Oct/2023
17.176374
-0.024644
-0.14327059014762963
04/Oct/2023
17.201018
0.039703
0.23135173499233597
03/Oct/2023
17.161315
-0.202968
-1.1688821243007845
02/Oct/2023
17.364283
0.059974
0.34658419472282886
29/Sept/2023
17.304309
-0.055347
-0.3188254421631396
28/Sept/2023
17.359656
0.01769
0.10200688895365151
27/Sept/2023
17.341966
0.093992
0.544945162834777
26/Sept/2023
17.247974
-0.221603
-1.268508104117232
25/Sept/2023
17.469577
0.130002
0.7497415594096164
22/Sept/2023
17.339575
-0.033845
-0.1948090819193918
21/Sept/2023
17.37342
-0.204063
-1.160934133743722
20/Sept/2023
17.577483
-0.134695
-0.7604654831269198
19/Sept/2023
17.712178
-0.05401
-0.30400443809330396
18/Sept/2023
17.766188
-0.04397
-0.24688158297079676
15/Sept/2023
17.810158
-0.132233
-0.7369865030808882
14/Sept/2023
17.942391
0.279294
1.581228931709994
13/Sept/2023
17.663097
-0.034919
-0.19730460182655501
12/Sept/2023
17.698016
-0.026991
-0.15227638556080683
11/Sept/2023
17.725007
0.072721
0.4119636402899885
08/Sept/2023
17.652286
-0.005509
-0.03119868590613947
07/Sept/2023
17.657795
-0.044332
-0.25043318240796714
06/Sept/2023
17.702127
-0.104963
-0.58944499073122
05/Sept/2023
17.80709
0.06912
0.38967254990283556
01/Sept/2023
17.73797
0.096737
0.5483573625494318
31/Aug/2023
17.641233
0.092378
0.5264047141537155
30/Aug/2023
17.548855
-0.063777
-0.36210942237366905
29/Aug/2023
17.612632
0.284088
1.6394222157383793
25/Aug/2023
17.328544
0.145164
0.8447930500285741
24/Aug/2023
17.18338
-0.173319
-0.99857121449188
23/Aug/2023
17.356699
0.174498
1.0155741979738218
22/Aug/2023
17.182201
0.050562
0.2951381359366725
21/Aug/2023
17.131639
0.05439
0.31849392135700544
18/Aug/2023
17.077249
-0.000303
-0.0017742589804440355
17/Aug/2023
17.077552
-0.109853
-0.6391482600194736
16/Aug/2023
17.187405
-0.078605
-0.45525862663116723
15/Aug/2023
17.26601
-0.221927
-1.2690290455643796
14/Aug/2023
17.487937
0.132853
0.7654990318687019
11/Aug/2023
17.355084
0.004009
0.023105196652080634
10/Aug/2023
17.351075
-0.001322
-0.007618543997120398
09/Aug/2023
17.352397
-0.125999
-0.7208842275915937
08/Aug/2023
17.478396
-0.000579
-0.0033125512222541655
07/Aug/2023
17.478975
0.131175
0.7561477536056446
04/Aug/2023
17.3478
-0.163314
-0.9326305567995274
03/Aug/2023
17.511114
-0.068537
-0.3898655325978883
02/Aug/2023
17.579651
-0.19631
-1.104356608343144
01/Aug/2023
17.775961
-0.016171
-0.09088848936147731
31/Jul/2023
17.792132
0.053304
0.3004933584112772
28/Jul/2023
17.738828
0.066061
0.3738011144491409
27/Jul/2023
17.672767
0.058445
0.3318038582467154
26/Jul/2023
17.614322
-0.036372
-0.2060655518700851
25/Jul/2023
17.650694
0.102719
0.585360988946018
24/Jul/2023
17.547975
0.104507
0.599118248733566
21/Jul/2023
17.443468
0.047067
0.27055596154629913
20/Jul/2023
17.396401
-0.035654
-0.20453125004481687
19/Jul/2023
17.432055
0.101841
0.5876499851646378
18/Jul/2023
17.330214
0.111033
0.6448216091113741
17/Jul/2023
17.219181
0.037512
0.21832570514540817
14/Jul/2023
17.181669
-0.08343
-0.4832292012921559
13/Jul/2023
17.265099
0.074123
0.4311738903015163
12/Jul/2023
17.190976
-0.005227
-0.030396245031533996
11/Jul/2023
17.196203
0.107003
0.6261439973784613
10/Jul/2023
17.0892
-0.002647
-0.015486916071738766
07/Jul/2023
17.091847
-0.128591
-0.7467347810781584
06/Jul/2023
17.220438
-0.202665
-1.1631969345529325
05/Jul/2023
17.423103
-0.012968
-0.07437455376271408
03/Jul/2023
17.436071
0.037592
0.21606486406081818
30/Jun/2023
17.398479
0.159072
0.9227231539924778
29/Jun/2023
17.239407
0.07473
0.4353708490989956
28/Jun/2023
17.164677
0.099204
0.581314095425307
27/Jun/2023
17.065473
0.089569
0.5276243315230812
26/Jun/2023
16.975904
-0.084286
-0.4940507696573133
23/Jun/2023
17.06019
-0.043861
-0.2564363261077741
22/Jun/2023
17.104051
0.009753
0.05705411242977044
21/Jun/2023
17.094298
-0.150413
-0.872226852627452
20/Jun/2023
17.244711
-0.096155
-0.554499411967084
16/Jun/2023
17.340866
-0.046184
-0.2656229780209984
15/Jun/2023
17.38705
0.068483
0.3954311000442473
14/Jun/2023
17.318567
-0.022108
-0.12749215356380303
13/Jun/2023
17.340675
0.053794
0.3111839550466044
12/Jun/2023
17.286881
0.135817
0.7918867307590945
09/Jun/2023
17.151064
0.042698
0.24957380500276882
08/Jun/2023
17.108366
-0.006241
-0.03646592644517049
07/Jun/2023
17.114607
-0.094094
-0.5467815380138222
06/Jun/2023
17.208701
0.08067
0.470982332995544
05/Jun/2023
17.128031
0.003677
0.021472342839910924
02/Jun/2023
17.124354
0.259054
1.5360177405679116
01/Jun/2023
16.8653
0.077263
0.4602265291647856
31/May/2023
16.788037
-0.043109
-0.25612635051707117
30/May/2023
16.831146
-0.045351
-0.2687228279660169
26/May/2023
16.876497
0.221835
1.3319693909128867
25/May/2023
16.654662
0.10089
0.6094683435291969
24/May/2023
16.553772
-0.141812
-0.8493982600428952
23/May/2023
16.695584
-0.137417
-0.8163547308052794
22/May/2023
16.833001
0.003002
0.017837196544099616
19/May/2023
16.829999
-0.010594
-0.0629075235058528
18/May/2023
16.840593
0.195693
1.175693455653083
17/May/2023
16.6449
0.181487
1.1023655909014736
16/May/2023
16.463413
-0.100591
-0.6072867405731126
15/May/2023
16.564004
0.057334
0.34733837897044045
12/May/2023
16.50667
0.055489
0.3372949334154186
11/May/2023
16.451181
0.04092
0.24935618025819334
10/May/2023
16.410261
0.018057
0.11015602294846989
09/May/2023
16.392204
0.041997
0.25685913334308247
05/May/2023
16.350207
0.241912
1.5017852603270552
04/May/2023
16.108295
-0.019785
-0.12267424268728826
03/May/2023
16.12808
-0.14553
-0.8942699253576804
02/May/2023
16.27361
-0.099527
-0.6078676309860475
28/Apr/2023
16.373137
0.077255
0.4740768250531024
27/Apr/2023
16.295882
0.257205
1.6036547154107537
26/Apr/2023
16.038677
-0.151455
-0.9354772400867393
25/Apr/2023
16.190132
-0.136846
-0.8381587823539666
24/Apr/2023
16.326978
-0.056512
-0.34493261203809444
21/Apr/2023
16.38349
0.011169
0.06821879439085027
20/Apr/2023
16.372321
-0.091507
-0.555806341028344
19/Apr/2023
16.463828
-0.008802
-0.053434090366869164
18/Apr/2023
16.47263
-0.019279
-0.11689974762776098
17/Apr/2023
16.491909
0.144991
0.8869623007835483
14/Apr/2023
16.346918
0.040203
0.24654260530094504
13/Apr/2023
16.306715
0.093074
0.5740474949457682
12/Apr/2023
16.213641
-0.104765
-0.6420051076067111
11/Apr/2023
16.318406
0.058457
0.35951527277238077
06/Apr/2023
16.259949
0.020525
0.12638995077657927
05/Apr/2023
16.239424
0.014264
0.08791284646807797
04/Apr/2023
16.22516
-0.159326
-0.9724198854941193
03/Apr/2023
16.384486
0.035842
0.21923530783348147
31/Mar/2023
16.348644
0.257719
1.6016419192805882
30/Mar/2023
16.090925
0.010059
0.06255260133378389
29/Mar/2023
16.080866
0.207536
1.3074509255461835
28/Mar/2023
15.87333
-0.062344
-0.39122286261629097
27/Mar/2023
15.935674
0.030933
0.1944891777866738
24/Mar/2023
15.904741
0.162515
1.032350825099322
23/Mar/2023
15.742226
-0.078511
-0.49625374595380733
22/Mar/2023
15.820737
-0.180571
-1.1284764970463665
21/Mar/2023
16.001308
0.126761
0.798517274225211
20/Mar/2023
15.874547
0.019033
0.12004025854980166
17/Mar/2023
15.855514
-0.166797
-1.0410295992881426
16/Mar/2023
16.022311
0.113214
0.7116305846900047
15/Mar/2023
15.909097
0.065242
0.4117810974664941
14/Mar/2023
15.843855
0.19734
1.261239323900562
13/Mar/2023
15.646515
-0.146033
-0.9246956222643743
10/Mar/2023
15.792548
-0.381028
-2.355867372806113
09/Mar/2023
16.173576
-0.223429
-1.362620795687993
08/Mar/2023
16.397005
0.055863
0.3418549327825436
07/Mar/2023
16.341142
-0.093881
-0.5712252425810417
06/Mar/2023
16.435023
-0.08544
-0.5171767885682138
03/Mar/2023
16.520463
0.249567
1.533824566268508
02/Mar/2023
16.270896
0.17326
1.0763071049687047
01/Mar/2023
16.097636
-0.146587
-0.9023946543949809
28/Feb/2023
16.244223
-0.047183
-0.28961895615393785
27/Feb/2023
16.291406
0.000058
0.0003560171939117622
24/Feb/2023
16.291348
-0.099421
-0.6065670256227759
23/Feb/2023
16.390769
0.090751
0.5567539864066408
22/Feb/2023
16.300018
0.027906
0.1714958697432761
21/Feb/2023
16.272112
-0.264709
-1.6007248309696283
17/Feb/2023
16.536821
-0.048159
-0.29037719671654716
16/Feb/2023
16.58498
-0.139452
-0.8338220395167979
15/Feb/2023
16.724432
0.085666
0.5148578927067068
14/Feb/2023
16.638766
0.017085
0.10278743768455188
13/Feb/2023
16.621681
0.089879
0.5436733394218005
10/Feb/2023
16.531802
0.093313
0.5676494962523624
09/Feb/2023
16.438489
-0.123155
-0.7436157907995125
08/Feb/2023
16.561644
-0.157312
-0.9409199952437222
07/Feb/2023
16.718956
0.218707
1.3254769670445579
06/Feb/2023
16.500249
0.03221
0.19559098688070875
03/Feb/2023
16.468039
-0.030156
-0.18278363178517407
02/Feb/2023
16.498195
0.191704
1.175629999121209
01/Feb/2023
16.306491
0.053143
0.32696648099825343
31/Jan/2023
16.253348
0.16381
1.0181150011889715
30/Jan/2023
16.089538
-0.198107
-1.216302295390156
27/Jan/2023
16.287645
0.068578
0.4228233350290741
26/Jan/2023
16.219067
0.193546
1.2077360854601857
25/Jan/2023
16.025521
-0.034396
-0.21417296241319306
24/Jan/2023
16.059917
-0.010087
-0.06276911941030008
23/Jan/2023
16.070004
0.123768
0.7761580852058129
20/Jan/2023
15.946236
0.174102
1.1038582350365524
19/Jan/2023
15.772134
-0.104253
-0.6566544390735751
18/Jan/2023
15.876387
-0.177818
-1.1076101245748389
17/Jan/2023
16.054205
0.046266
0.28901909233912
13/Jan/2023
16.007939
0.057532
0.3606929904672652
12/Jan/2023
15.950407
0.036498
0.22934654207209554
11/Jan/2023
15.913909
0.136634
0.8660177375370588
10/Jan/2023
15.777275
0.067284
0.42828796019042914
09/Jan/2023
15.709991
-0.12392
-0.7826240781573169
06/Jan/2023
15.833911
0.206895
1.3239571777490982
05/Jan/2023
15.627016
-0.051887
-0.3309351425925653
04/Jan/2023
15.678903
0.070306
0.45043125913238713
03/Jan/2023
15.608597
0.097881
0.6310540403163851
29/Dec/2022
15.510716
0.152878
0.9954395924738886
28/Dec/2022
15.357838
-0.144823
-0.9341815576048524
22/Dec/2022
15.502661
-0.168388
-1.074516453876189
21/Dec/2022
15.671049
0.240217
1.5567339466854413
20/Dec/2022
15.430832
-0.045325
-0.29286986426927564
19/Dec/2022
15.476157
-0.066974
-0.43089130497581213
16/Dec/2022
15.543131
-0.132247
-0.8436606759977335
15/Dec/2022
15.675378
-0.410359
-2.5510736623382564
14/Dec/2022
16.085737
-0.072925
-0.45130593114702194
13/Dec/2022
16.158662
0.014092
0.08728631360265401
12/Dec/2022
16.14457
0.151801
0.9491852223964468
09/Dec/2022
15.992769
-0.035983
-0.2244903408574791
08/Dec/2022
16.028752
0.03321
0.20762034821952266
07/Dec/2022
15.995542
-0.047936
-0.29878808073910157
06/Dec/2022
16.043478
-0.166324
-1.026070522021182
05/Dec/2022
16.209802
-0.304856
-1.8459722266122616
02/Dec/2022
16.514658
-0.02712
-0.16394851871425187
01/Dec/2022
16.541778
-0.178312
-1.066453589663692
30/Nov/2022
16.72009
0.448696
2.7575756570088585
29/Nov/2022
16.271394
0.032476
0.1999886938280001
28/Nov/2022
16.238918
-0.199206
-1.2118536154125616
25/Nov/2022
16.438124
-0.01086
-0.06602231481287842
23/Nov/2022
16.448984
-0.00873
-0.05304503407945964
22/Nov/2022
16.457714
0.145887
0.894363335265878
21/Nov/2022
16.311827
0.07989
0.49217785899489386
18/Nov/2022
16.231937
0.051916
0.32086484931014614
17/Nov/2022
16.180021
0.027936
0.17295599917905335
16/Nov/2022
16.152085
-0.185149
-1.133294656855622
15/Nov/2022
16.337234
0.095126
0.5856752091538857
14/Nov/2022
16.242108
-0.129836
-0.793039604826403
11/Nov/2022
16.371944
0.001029
0.006285537491337534
10/Nov/2022
16.370915
0.550871
3.482107887942663
09/Nov/2022
15.820044
-0.221669
-1.3818287361206374
08/Nov/2022
16.041713
0.027564
0.17212278966556388
07/Nov/2022
16.014149
0.000562
0.003509519759689069
04/Nov/2022
16.013587
0.032698
0.2046068901423444
03/Nov/2022
15.980889
-0.019209
-0.1200555146599727
02/Nov/2022
16.000098
-0.297365
-1.82460914315314
01/Nov/2022
16.297463
0.009626
0.059099314414799216
31/Oct/2022
16.287837
0.025504
0.15682866658799816
28/Oct/2022
16.262333
0.315056
1.9756100053946515
27/Oct/2022
15.947277
0.004578
0.028715338601073757
26/Oct/2022
15.942699
-0.154796
-0.9616154563178929
25/Oct/2022
16.097495
0.162196
1.0178409579889276
24/Oct/2022
15.935299
0.056449
0.3554980366966122
21/Oct/2022
15.87885
0.287903
1.8466036732727011
20/Oct/2022
15.590947
-0.147434
-0.9367799648515308
19/Oct/2022
15.738381
-0.022622
-0.14353147448801323
18/Oct/2022
15.761003
0.111922
0.7151985474418594
17/Oct/2022
15.649081
0.256156
1.6641151697939152
14/Oct/2022
15.392925
-0.285349
-1.8200281485066532
13/Oct/2022
15.678274
0.261846
1.6984868349529476
12/Oct/2022
15.416428
-0.042359
-0.27401244353777565
11/Oct/2022
15.458787
-0.136326
-0.8741584623336811
10/Oct/2022
15.595113
-0.010119
-0.06484363705711008
07/Oct/2022
15.605232
-0.299271
-1.881674642709678
06/Oct/2022
15.904503
-0.113557
-0.7089310440839902
05/Oct/2022
16.01806
0.088604
0.5562274066358575
04/Oct/2022
15.929456
0.301264
1.9276957948814553
03/Oct/2022
15.628192
0.296645
1.9348667163202773
30/Sept/2022
15.331547
-0.192787
-1.241837492030254
29/Sept/2022
15.524334
-0.453031
-2.8354550327917023
28/Sept/2022
15.977365
0.213832
1.356497937359601
27/Sept/2022
15.763533
0.015396
0.09776394503045027
26/Sept/2022
15.748137
-0.101916
-0.6430010044761365
23/Sept/2022
15.850053
-0.150129
-0.938295576887813
22/Sept/2022
16.000182
-0.072139
-0.4488399653043266
21/Sept/2022
16.072321
-0.047055
-0.2919157664663942
20/Sept/2022
16.119376
-0.038056
-0.23553247818093864
16/Sept/2022
16.157432
-0.199527
-1.2198294316198994
15/Sept/2022
16.356959
-0.157782
-0.9554009959950326
14/Sept/2022
16.514741
0.021025
0.127472790243266
13/Sept/2022
16.493716
-0.430829
-2.54558689760936
12/Sept/2022
16.924545
0.077603
0.4606355266136727
09/Sept/2022
16.846942
0.151274
0.9060673702903053
08/Sept/2022
16.695668
0.128378
0.7748883492713654
07/Sept/2022
16.56729
0.11164
0.6784295971292534
06/Sept/2022
16.45565
0.074795
0.4566000981023274
02/Sept/2022
16.380855
-0.179702
-1.0851205065143643
01/Sept/2022
16.560557
0.094481
0.573791837229465
31/Aug/2022
16.466076
-0.221878
-1.329569820242793
30/Aug/2022
16.687954
-0.26228
-1.5473532695772814
26/Aug/2022
16.950234
-0.524685
-3.002503187568423
25/Aug/2022
17.474919
0.223558
1.2958861622569953
24/Aug/2022
17.251361
0.026152
0.15182399238232755
23/Aug/2022
17.225209
-0.070147
-0.40558286282167305
22/Aug/2022
17.295356
-0.192919
-1.1031333850822909
19/Aug/2022
17.488275
-0.088642
-0.5043091459099455
18/Aug/2022
17.576917
0.082724
0.47286548170584375
17/Aug/2022
17.494193
-0.101925
-0.5792470816574429
16/Aug/2022
17.596118
0.039231
0.22345077461625173
15/Aug/2022
17.556887
0.1349
0.7743089235458619
12/Aug/2022
17.421987
0.367177
2.15292342746709
11/Aug/2022
17.05481
0.014809
0.08690727189511316
10/Aug/2022
17.040001
0.147397
0.8725534559384687
09/Aug/2022
16.892604
-0.101401
-0.5966868904651964
08/Aug/2022
16.994005
-0.045128
-0.2648491563508542
05/Aug/2022
17.039133
0.018087
0.10626256459209381
04/Aug/2022
17.021046
-0.093387
-0.5456622489334002
03/Aug/2022
17.114433
0.281784
1.6740324116542797
02/Aug/2022
16.832649
-0.008551
-0.050774291618174476
01/Aug/2022
16.8412
-0.10874
-0.6415361942284161
29/Jul/2022
16.94994
0.160525
0.9561083575574253
28/Jul/2022
16.789415
0.159447
0.958793185891879
27/Jul/2022
16.629968
0.334838
2.0548347880624456
26/Jul/2022
16.29513
-0.030534
-0.1870306775883664
25/Jul/2022
16.325664
0.023377
0.14339705833911523
22/Jul/2022
16.302287
-0.140333
-0.8534710405032775
21/Jul/2022
16.44262
0.155824
0.956750486713286
20/Jul/2022
16.286796
0.150769
0.9343625912376077
19/Jul/2022
16.136027
0.291869
1.8421237657438154
18/Jul/2022
15.844158
-0.187269
-1.1681368102789602
15/Jul/2022
16.031427
0.16811
1.0597405321976483
14/Jul/2022
15.863317
0.029141
0.1840386263232138
13/Jul/2022
15.834176
-0.153718
-0.9614649684317397
12/Jul/2022
15.987894
-0.058559
-0.3649342318828965
11/Jul/2022
16.046453
-0.051528
-0.3200898298985444
07/Jul/2022
16.093422
0.292361
1.8502618273545048
06/Jul/2022
15.801061
0.119014
0.7589187814575482
05/Jul/2022
15.682047
0.18978
1.2249982523539003
01/Jul/2022
15.492267
0.17542
1.1452748728246747
30/Jun/2022
15.316847
-0.132793
-0.8595216458118118
29/Jun/2022
15.44964
-0.003299
-0.021348689721741605
28/Jun/2022
15.452939
-0.10969
-0.7048294989233503
27/Jun/2022
15.562629
-0.055645
-0.35628136630206386
24/Jun/2022
15.618274
0.396654
2.6058592974992147
23/Jun/2022
15.22162
0.168052
1.1163599221128173
22/Jun/2022
15.053568
-0.082534
-0.5452790949743864
21/Jun/2022
15.136102
0.193617
1.2957483310172304
17/Jun/2022
14.942485
0.025793
0.1729136728170026
16/Jun/2022
14.916692
-0.520283
-3.3703688708441906
15/Jun/2022
15.436975
0.185744
1.2178951325306133
14/Jun/2022
15.251231
-0.093485
-0.6092325201717647
13/Jun/2022
15.344716
-0.419092
-2.6585708224814715
10/Jun/2022
15.763808
-0.296638
-1.847009728123366
09/Jun/2022
16.060446
-0.23673
-1.452582950567632
08/Jun/2022
16.297176
-0.169084
-1.02685127041599
07/Jun/2022
16.46626
0.11437
0.6994298518397567
06/Jun/2022
16.35189
0.036825
0.22571163522793197
01/Jun/2022
16.315065
-0.050565
-0.3089706904042191
31/May/2022
16.36563
-0.070277
-0.42758212248341393
27/May/2022
16.435907
0.356124
2.2147313803923847
26/May/2022
16.079783
0.201559
1.2694051929233396
25/May/2022
15.878224
0.185039
1.1791041780237728
24/May/2022
15.693185
-0.212555
-1.3363414716951239
23/May/2022
15.90574
0.11432
0.7239374293128801
20/May/2022
15.79142
0.073158
0.4654331375822594
19/May/2022
15.718262
-0.192144
-1.2076624568851355
18/May/2022
15.910406
-0.449968
-2.7503527731089767
17/May/2022
16.360374
0.114312
0.7036289779024603
16/May/2022
16.246062
-0.058035
-0.3559534759882746
13/May/2022
16.304097
0.400675
2.519426322209145
12/May/2022
15.903422
0.129709
0.8223111451311432
11/May/2022
15.773713
-0.148529
-0.9328397345047261
10/May/2022
15.922242
0.014022
0.08814311092001494
09/May/2022
15.90822
-0.453514
-2.771796681207505
06/May/2022
16.361734
-0.207595
-1.2528871869222948
05/May/2022
16.569329
-0.444413
-2.6120826329681033
04/May/2022
17.013742
0.307183
1.8386970051702447
03/May/2022
16.706559
0.104645
0.6303188897376532
29/Apr/2022
16.601914
-0.440896
-2.5869912297326554
28/Apr/2022
17.04281
0.324586
1.941510055135043
27/Apr/2022
16.718224
0.189955
1.1492734054606686
26/Apr/2022
16.528269
-0.297307
-1.7669944850625026
25/Apr/2022
16.825576
0.075606
0.451379912919247
22/Apr/2022
16.74997
-0.34033
-1.9913635219978585
21/Apr/2022
17.0903
-0.163766
-0.9491443929796026
20/Apr/2022
17.254066
-0.066365
-0.3831602111979777
19/Apr/2022
17.320431
0.12476
0.7255314433498989
14/Apr/2022
17.195671
-0.027204
-0.15795272275970185
13/Apr/2022
17.222875
0.186488
1.0946452437362453
12/Apr/2022
17.036387
-0.033933
-0.19878361975639589
11/Apr/2022
17.07032
-0.264277
-1.5245638534313777
08/Apr/2022
17.334597
0.052958
0.30644084163544905
07/Apr/2022
17.281639
0.02644
0.15322918037630281
06/Apr/2022
17.255199
-0.181814
-1.0426900524763043
05/Apr/2022
17.437013
-0.087998
-0.5021280728440056
04/Apr/2022
17.525011
0.200655
1.1582248713891587
01/Apr/2022
17.324356
0.161714
0.9422442069233863
31/Mar/2022
17.162642
-0.184319
-1.062543462223729
30/Mar/2022
17.346961
-0.163986
-0.936477050612968
29/Mar/2022
17.510947
0.067763
0.38847838789065114
28/Mar/2022
17.443184
0.09462
0.5454053718797706
25/Mar/2022
17.348564
0.082132
0.4756744184322505
24/Mar/2022
17.266432
0.154505
0.9029082463944592
23/Mar/2022
17.111927
-0.12265
-0.7116507704250589
22/Mar/2022
17.234577
0.212672
1.2494018736445773
21/Mar/2022
17.021905
-0.002332
-0.013698117572023933
18/Mar/2022
17.024237
0.256803
1.5315581382339123
17/Mar/2022
16.767434
0.081032
0.48561697123202474
16/Mar/2022
16.686402
0.371705
2.2783444890211566
15/Mar/2022
16.314697
0.233754
1.4536087840122311
14/Mar/2022
16.080943
-0.094332
-0.5831863755021166
11/Mar/2022
16.175275
-0.099085
-0.6088411464413962
10/Mar/2022
16.27436
-0.013866
-0.08512897598547564
09/Mar/2022
16.288226
0.23277
1.4497875363988417
08/Mar/2022
16.055456
-0.127161
-0.785787613956383
07/Mar/2022
16.182617
-0.372771
-2.2516597013612727
04/Mar/2022
16.555388
-0.045368
-0.27328875865653346
03/Mar/2022
16.600756
-0.112773
-0.674740804290943
02/Mar/2022
16.713529
0.299045
1.8218361296035868
01/Mar/2022
16.414484
-0.129556
-0.783097719783076
28/Feb/2022
16.54404
0.007063
0.04271034542770423
25/Feb/2022
16.536977
0.223248
1.3684670132745247
24/Feb/2022
16.313729
0.287249
1.7923399274201197
23/Feb/2022
16.02648
-0.206662
-1.2730868737549392
22/Feb/2022
16.233142
-0.176344
-1.0746467013043552
18/Feb/2022
16.409486
-0.098866
-0.5988847342242278
17/Feb/2022
16.508352
-0.284016
-1.6913397800715182
16/Feb/2022
16.792368
0.023677
0.14119766414683174
15/Feb/2022
16.768691
0.164897
0.9931284379943524
14/Feb/2022
16.603794
-0.013495
-0.08121059939440183
11/Feb/2022
16.617289
-0.172158
-1.0253941061906326
10/Feb/2022
16.789447
-0.256137
-1.502658987805874
09/Feb/2022
17.045584
0.248607
1.4800698959104368
08/Feb/2022
16.796977
0.132585
0.7956185860246207
07/Feb/2022
16.664392
-0.014268
-0.08554644078121384
04/Feb/2022
16.67866
0.0126
0.07560275194017062
03/Feb/2022
16.66606
-0.516704
-3.007106423623114
02/Feb/2022
17.182764
0.079957
0.4675080529178631
01/Feb/2022
17.102807
0.094416
0.5551142374372744
31/Jan/2022
17.008391
0.228963
1.3645459189669635
28/Jan/2022
16.779428
0.255638
1.5470905887813873
27/Jan/2022
16.52379
0.060893
0.3698802221747485
26/Jan/2022
16.462897
0.013014
0.07911302469446135
25/Jan/2022
16.449883
-0.112875
-0.6814988180108651
24/Jan/2022
16.562758
-0.054124
-0.32571694256479644
21/Jan/2022
16.616882
-0.31158
-1.8405688597109413
20/Jan/2022
16.928462
-0.093269
-0.5479407470368319
19/Jan/2022
17.021731
-0.143511
-0.836055792280703
18/Jan/2022
17.165242
-0.130195
-0.7527708030736662
14/Jan/2022
17.295437
-0.008442
-0.04878674891335059
13/Jan/2022
17.303879
-0.233527
-1.3315937374090558
12/Jan/2022
17.537406
-0.008677
-0.04945263281839029
11/Jan/2022
17.546083
0.117428
0.6737639823612321
10/Jan/2022
17.428655
-0.019347
-0.11088375620314578
07/Jan/2022
17.448002
-0.117987
-0.6716786626702317
06/Jan/2022
17.565989
-0.038481
-0.21858652944394236
05/Jan/2022
17.60447
-0.288056
-1.6099236072089542
04/Jan/2022
17.892526
0.096352
0.5414197456149844
30/Dec/2021
17.796174
-0.004981
-0.027981330424907823
29/Dec/2021
17.801155
0.14403
0.8157047084392278
23/Dec/2021
17.657125
0.147932
0.8448818857613826
22/Dec/2021
17.509193
0.07929
0.4549078672440116
21/Dec/2021
17.429903
0.328178
1.9189760097300126
20/Dec/2021
17.101725
-0.24025
-1.3853670069297181
17/Dec/2021
17.341975
-0.101974
-0.5845809340534073
16/Dec/2021
17.443949
-0.127195
-0.7238857071571435
15/Dec/2021
17.571144
0.238328
1.3750102695372755
14/Dec/2021
17.332816
-0.127372
-0.7294995907260563
13/Dec/2021
17.460188
-0.099949
-0.5691812085520745
10/Dec/2021
17.560137
0.058046
0.3316518009191016
09/Dec/2021
17.502091
-0.056986
-0.324538698702671
08/Dec/2021
17.559077
-0.066264
-0.375958683579512
07/Dec/2021
17.625341
0.406408
2.360239162322079
06/Dec/2021
17.218933
0.184813
1.084957720152259
03/Dec/2021
17.03412
-0.079138
-0.46243678439254526
02/Dec/2021
17.113258
0.154407
0.9104803149694517
01/Dec/2021
16.958851
-0.193895
-1.1304020942186166
30/Nov/2021
17.152746
-0.276355
-1.585595263920956
29/Nov/2021
17.429101
0.203583
1.1818686671715766
26/Nov/2021
17.225518
-0.54996
-3.0939252379035884
24/Nov/2021
17.775478
0.112361
0.6361334751957992
23/Nov/2021
17.663117
-0.052753
-0.2977725621152108
22/Nov/2021
17.71587
0.012598
0.07116198632659544
19/Nov/2021
17.703272
0.013275
0.07504240956061213
18/Nov/2021
17.689997
-0.032773
-0.18492030309031826
17/Nov/2021
17.72277
0.00799
0.04510358017429514
16/Nov/2021
17.71478
0.139375
0.7930115977412754
15/Nov/2021
17.575405
0.052302
0.2984745338767911
12/Nov/2021
17.523103
0.159634
0.9193669767256762
11/Nov/2021
17.363469
0.074935
0.4334375604085344
10/Nov/2021
17.288534
-0.040268
-0.23237613309910288
09/Nov/2021
17.328802
-0.045649
-0.2627363592668338
08/Nov/2021
17.374451
-0.022482
-0.12922967513871556
05/Nov/2021
17.396933
0.029267
0.16851429547297836
04/Nov/2021
17.367666
0.12612
0.7314889279650444
03/Nov/2021
17.241546
0.083803
0.4884267120681316
02/Nov/2021
17.157743
0.0435
0.2541742570793228
01/Nov/2021
17.114243
0.058306
0.3418516379369835
29/Oct/2021
17.055937
0.128507
0.7591642677004129
28/Oct/2021
16.92743
0.030177
0.17859115916652252
27/Oct/2021
16.897253
-0.085499
-0.5034460845921792
26/Oct/2021
16.982752
0.068518
0.4050907655646717
25/Oct/2021
16.914234
0.09497
0.5646501535382286
22/Oct/2021
16.819264
-0.006383
-0.037936134045840855
21/Oct/2021
16.825647
0.027021
0.16085244114607944
20/Oct/2021
16.798626
0.057486
0.34338163350882916
19/Oct/2021
16.74114
0.056745
0.3401082268790687
18/Oct/2021
16.684395
0.030354
0.18226207080912074
15/Oct/2021
16.654041
0.110587
0.668463792385798
14/Oct/2021
16.543454
0.224373
1.3749119818695672
13/Oct/2021
16.319081
0.041103
0.2525067916912039
12/Oct/2021
16.277978
-0.004056
-0.0249108925825852
11/Oct/2021
16.282034
-0.063242
-0.3869130138885388
08/Oct/2021
16.345276
-0.033721
-0.20587951753089642
07/Oct/2021
16.378997
0.142695
0.8788639186435433
06/Oct/2021
16.236302
0.068683
0.4248182741070284
05/Oct/2021
16.167619
0.168596
1.0537893470120019
04/Oct/2021
15.999023
-0.195867
-1.2094370508228214
01/Oct/2021
16.19489
0.076834
0.47669520443408314
30/Sept/2021
16.118056
-0.081269
-0.5016813972187113
29/Sept/2021
16.199325
0.068355
0.4237500906641076
28/Sept/2021
16.13097
-0.294981
-1.7958229633097043
27/Sept/2021
16.425951
-0.023723
-0.1442156239692045
24/Sept/2021
16.449674
0.035044
0.21349247591934756
23/Sept/2021
16.41463
0.147856
0.9089448221263786
22/Sept/2021
16.266774
0.11839
0.7331383747129124
21/Sept/2021
16.148384
0.020133
0.12483064654685744
20/Sept/2021
16.128251
-0.249898
-1.5258012367575848
17/Sept/2021
16.378149
-0.100373
-0.609114094091691
16/Sept/2021
16.478522
0.050901
0.3098500994148818
15/Sept/2021
16.427621
0.064551
0.39449198713933264
14/Sept/2021
16.36307
-0.06643
-0.4043336680970206
13/Sept/2021
16.4295
0.055195
0.3370830090193141
10/Sept/2021
16.374305
-0.096139
-0.5837061830270028
09/Sept/2021
16.470444
-0.063877
-0.3863297440517817
08/Sept/2021
16.534321
-0.015823
-0.0956064188927903
07/Sept/2021
16.550144
0.024148
0.14612129883124744
03/Sept/2021
16.525996
-0.005078
-0.030717907378552657
02/Sept/2021
16.531074
0.037185
0.22544713378391235
01/Sept/2021
16.493889
-0.014161
-0.08578239101529254
31/Aug/2021
16.50805
0.016705
0.10129555836713136
27/Aug/2021
16.491345
0.079298
0.4831694669165888
26/Aug/2021
16.412047
-0.085215
-0.5165402598322073
25/Aug/2021
16.497262
0.033101
0.20104881141529168
24/Aug/2021
16.464161
0.021075
0.12816937161309014
23/Aug/2021
16.443086
0.088252
0.539608044936439
20/Aug/2021
16.354834
0.093862
0.5772225670150591
19/Aug/2021
16.260972
-0.035959
-0.22064890622657726
18/Aug/2021
16.296931
-0.108839
-0.6634190287929186
17/Aug/2021
16.40577
-0.013298
-0.08099119876962566
16/Aug/2021
16.419068
-0.009457
-0.05756451050839926
13/Aug/2021
16.428525
-0.038229
-0.23215868774137272
12/Aug/2021
16.466754
0.050118
0.3052878799286285
11/Aug/2021
16.416636
0.027807
0.1696704505245616
10/Aug/2021
16.388829
0.047958
0.2934849678453492
09/Aug/2021
16.340871
0.016987
0.10406224401006525
06/Aug/2021
16.323884
0.087105
0.5364672389764005
05/Aug/2021
16.236779
0.097043
0.6012675795936191
04/Aug/2021
16.139736
-0.016083
-0.09954927076120375
03/Aug/2021
16.155819
0.109769
0.6840873610639379
02/Aug/2021
16.04605
0.009361
0.05837239844209737
30/Jul/2021
16.036689
-0.070545
-0.4379709141867561
29/Jul/2021
16.107234
-0.008109
-0.05031850702774369
28/Jul/2021
16.115343
0.038577
0.23995497601943078
27/Jul/2021
16.076766
-0.083883
-0.5190571245003837
26/Jul/2021
16.160649
-0.021581
-0.13336233634054145
23/Jul/2021
16.18223
0.179156
1.1195099141577425
22/Jul/2021
16.003074
0.047499
0.2976953196609962
21/Jul/2021
15.955575
0.12738
0.8047664310428321
20/Jul/2021
15.828195
0.216503
1.386800354503535
19/Jul/2021
15.611692
-0.252888
-1.5940415693324375
16/Jul/2021
15.86458
-0.086532
-0.5424825554481719
15/Jul/2021
15.951112
-0.077857
-0.48572681125030565
14/Jul/2021
16.028969
0.004796
0.02992978171166774
13/Jul/2021
16.024173
0.011769
0.07349926969117192
12/Jul/2021
16.012404
0.07431
0.4662414464364434
09/Jul/2021
15.938094
0.148031
0.9374946762403671
08/Jul/2021
15.790063
-0.215001
-1.3433310857113723
07/Jul/2021
16.005064
0.07804
0.48998482076752065
06/Jul/2021
15.927024
-0.000364
-0.0022853715876074597
02/Jul/2021
15.927388
0.127822
0.8090222225091499
01/Jul/2021
15.799566
0.045828
0.2909023877380721
30/Jun/2021
15.753738
0.02403
0.1527682522777918
29/Jun/2021
15.729708
0.027225
0.17338022273292703
28/Jun/2021
15.702483
0.033075
0.21108008675247975
25/Jun/2021
15.669408
0.027852
0.17806412610100938
24/Jun/2021
15.641556
0.109736
0.7065237686246686
23/Jun/2021
15.53182
-0.080171
-0.5135219460477527
22/Jun/2021
15.611991
0.1148
0.7407794096362367
21/Jun/2021
15.497191
0.074415
0.48250068599842205
18/Jun/2021
15.422776
-0.108523
-0.6987374333595664
17/Jun/2021
15.531299
0.1655
1.0770673233458279
16/Jun/2021
15.365799
-0.034647
-0.22497400399962442
15/Jun/2021
15.400446
-0.014764
-0.09577553598037263
14/Jun/2021
15.41521
0.020555
0.1335203679458877
11/Jun/2021
15.394655
0.10463
0.684302347445475
10/Jun/2021
15.290025
0.071824
0.47196117333448284
09/Jun/2021
15.218201
-0.024704
-0.16206884448863257
08/Jun/2021
15.242905
0.005097
0.03344969302671355
07/Jun/2021
15.237808
-0.011271
-0.07391266056133619
04/Jun/2021
15.249079
0.091263
0.6020854191659273
03/Jun/2021
15.157816
0.021831
0.14423243680540118
02/Jun/2021
15.135985
0.068743
0.4562414275950436
01/Jun/2021
15.067242
-0.06461
-0.42698012113784883
28/May/2021
15.131852
0.070023
0.46490369795062736
27/May/2021
15.061829
0.026621
0.1770577433980295
26/May/2021
15.035208
0.053021
0.35389359377239116
25/May/2021
14.982187
-0.03481
-0.23180400182539826
24/May/2021
15.016997
0.082963
0.5555297383145104
21/May/2021
14.934034
0.038036
0.25534375071747456
20/May/2021
14.895998
0.160859
1.0916693761762275
19/May/2021
14.735139
-0.085244
-0.5751808168520341
18/May/2021
14.820383
-0.116028
-0.7768131179571853
17/May/2021
14.936411
-0.035637
-0.23802354894934882
14/May/2021
14.972048
0.163118
1.101484036996596
13/May/2021
14.80893
0.086136
0.5850519948862967
12/May/2021
14.722794
-0.156997
-1.0551021852390265
11/May/2021
14.879791
-0.170687
-1.1340968705445766
10/May/2021
15.050478
-0.111143
-0.7330548626693676
07/May/2021
15.161621
0.039236
0.25945642833455174
06/May/2021
15.122385
0.033647
0.22299412979402253
05/May/2021
15.088738
0.088094
0.5872681199553832
04/May/2021
15.000644
-0.075001
-0.49749778533522115
30/Apr/2021
15.075645
-0.030603
-0.20258504957683734
29/Apr/2021
15.106248
0.03119
0.2068980431120066
28/Apr/2021
15.075058
-0.009128
-0.06051370620860814
27/Apr/2021
15.084186
-0.019294
-0.12774539377679847
26/Apr/2021
15.10348
0.010704
0.07092134674230903
23/Apr/2021
15.092776
0.079801
0.5315468786166633
22/Apr/2021
15.012975
-0.037218
-0.24729250980369488
21/Apr/2021
15.050193
0.112948
0.7561501468309585
20/Apr/2021
14.937245
-0.180007
-1.190738898842197
19/Apr/2021
15.117252
-0.095886
-0.6302841662252718
16/Apr/2021
15.213138
0.04827
0.31830148472113307
15/Apr/2021
15.164868
0.142772
0.9504133111650998
14/Apr/2021
15.022096
-0.075997
-0.5033549601264212
13/Apr/2021
15.098093
0.03443
0.2285632651234962
12/Apr/2021
15.063663
-0.037277
-0.2468521827118047
09/Apr/2021
15.10094
0.085697
0.570733354098898
08/Apr/2021
15.015243
0.080676
0.5401964449320827
07/Apr/2021
14.934567
-0.050897
-0.33964246952913835
06/Apr/2021
14.985464
0.09082
0.6097493837382082
01/Apr/2021
14.894644
0.140921
0.955155522439997
31/Mar/2021
14.753723
0.003291
0.02231121095300802
30/Mar/2021
14.750432
0.021433
0.14551565927867874
29/Mar/2021
14.728999
0.024918
0.16946315788113517
26/Mar/2021
14.704081
0.181535
1.2500218625577086
25/Mar/2021
14.522546
0.110218
0.7647480684591691
24/Mar/2021
14.412328
-0.057021
-0.39408130939408537
23/Mar/2021
14.469349
-0.038498
-0.2653598428491836
22/Mar/2021
14.507847
0.042971
0.2970713333456851
19/Mar/2021
14.464876
-0.012787
-0.0883222658242563
18/Mar/2021
14.477663
-0.148378
-1.0144782173111644
17/Mar/2021
14.626041
0.005216
0.035675141450636334
16/Mar/2021
14.620825
0.03695
0.2533620179821892
15/Mar/2021
14.583875
0.10165
0.7018949091040914
12/Mar/2021
14.482225
0.034413
0.2381883152964615
11/Mar/2021
14.447812
0.082582
0.5748741927557025
10/Mar/2021
14.36523
0.055366
0.3869079398658156
09/Mar/2021
14.309864
0.172816
1.2224334245735036
08/Mar/2021
14.137048
0.031667
0.22450297514118903
05/Mar/2021
14.105381
0.26597
1.921830343791365
04/Mar/2021
13.839411
-0.134812
-0.9647191117531185
03/Mar/2021
13.974223
-0.148253
-1.049766344088671
02/Mar/2021
14.122476
-0.091478
-0.6435788380910759
01/Mar/2021
14.213954
0.388954
2.8134104882459314
26/Feb/2021
13.825
-0.069031
-0.4968392542092356
25/Feb/2021
13.894031
-0.327078
-2.299947212274373
24/Feb/2021
14.221109
0.111187
0.788005773525892
23/Feb/2021
14.109922
-0.02004
-0.14182628375079848
22/Feb/2021
14.129962
-0.105163
-0.7387571236641758
19/Feb/2021
14.235125
-0.045403
-0.31793642363923796
18/Feb/2021
14.280528
-0.113144
-0.7860676552862953
17/Feb/2021
14.393672
0.041514
0.2892526684837221
16/Feb/2021
14.352158
0.047936
0.3351178414317116
12/Feb/2021
14.304222
0.075716
0.5321430092519903
11/Feb/2021
14.228506
0.032858
0.23146530542318322
10/Feb/2021
14.195648
-0.028135
-0.19780251146969832
09/Feb/2021
14.223783
-0.044217
-0.3099032800672834
08/Feb/2021
14.268
0.089621
0.6320962361071036
05/Feb/2021
14.178379
0.02616
0.1848473373680834
04/Feb/2021
14.152219
0.142759
1.0190185774469538
03/Feb/2021
14.00946
0.049193
0.3523786471992262
02/Feb/2021
13.960267
0.236539
1.7235768589992457
01/Feb/2021
13.723728
0.257305
1.9107152656648316
29/Jan/2021
13.466423
-0.276413
-2.011324300166283
28/Jan/2021
13.742836
0.046525
0.3396900084993689
27/Jan/2021
13.696311
-0.215819
-1.5513009151007071
26/Jan/2021
13.91213
-0.054259
-0.38849698372285063
25/Jan/2021
13.966389
0.054113
0.38895864343116826
22/Jan/2021
13.912276
-0.075602
-0.540482266145015
21/Jan/2021
13.987878
-0.031147
-0.22217664923202576
20/Jan/2021
14.019025
0.173394
1.2523372896475429
19/Jan/2021
13.845631
0.050445
0.3656710391581527
15/Jan/2021
13.795186
-0.070031
-0.5050840531381514
14/Jan/2021
13.865217
0.021501
0.1553123453269339
13/Jan/2021
13.843716
0.025834
0.18696063550115713
12/Jan/2021
13.817882
0.012751
0.0923642086409756
11/Jan/2021
13.805131
0.002129
0.015424180913688195
08/Jan/2021
13.803002
0.100386
0.7326046354944195
07/Jan/2021
13.702616
0.19918
1.4750319844519573
06/Jan/2021
13.503436
0.07254
0.540097994951342
05/Jan/2021
13.430896
0.06544
0.48962040651662014
04/Jan/2021
13.365456
-0.04804
-0.3581467501089947
30/Dec/2020
13.413496
-0.045256
-0.33625703185555395
29/Dec/2020
13.458752
0.097748
0.7315917276875301
23/Dec/2020
13.361004
0.022638
0.169720938831638
22/Dec/2020
13.338366
0.03938
0.2961128013820001
21/Dec/2020
13.298986
-0.083618
-0.624826080185889
18/Dec/2020
13.382604
-0.03106
-0.23155492787056542
17/Dec/2020
13.413664
0.037302
0.2788650606196214
16/Dec/2020
13.376362
0.018995
0.14220616982373846
15/Dec/2020
13.357367
0.092174
0.6948560793649968
14/Dec/2020
13.265193
-0.030695
-0.23086084961004485
11/Dec/2020
13.295888
-0.009732
-0.07314202570041832
10/Dec/2020
13.30562
-0.046881
-0.35110276344484076
09/Dec/2020
13.352501
-0.037591
-0.2807374288391745
08/Dec/2020
13.390092
0.052794
0.39583729777950527
07/Dec/2020
13.337298
-0.009595
-0.07188939028731256
04/Dec/2020
13.346893
0.11272
0.8517343698015736
03/Dec/2020
13.234173
-0.051047
-0.38423902652722347
02/Dec/2020
13.28522
-0.024047
-0.18067862039284358
01/Dec/2020
13.309267
0.055939
0.4220751195473318
30/Nov/2020
13.253328
-0.108584
-0.812638191300766
27/Nov/2020
13.361912
0.007898
0.05914326583752271
25/Nov/2020
13.354014
-0.018877
-0.14115870681963982
24/Nov/2020
13.372891
0.148913
1.1260832406103518
23/Nov/2020
13.223978
0.076052
0.5784334350527984
20/Nov/2020
13.147926
-0.047492
-0.35991281215949356
19/Nov/2020
13.195418
0.054711
0.4163474613656632
18/Nov/2020
13.140707
-0.077409
-0.5856280879968068
17/Nov/2020
13.218116
-0.058437
-0.4401518978608378
16/Nov/2020
13.276553
0.149212
1.1366505981675954
13/Nov/2020
13.127341
0.094051
0.7216213250836896
12/Nov/2020
13.03329
-0.155184
-1.1766638050770695
11/Nov/2020
13.188474
0.179712
1.3814688899681615
10/Nov/2020
13.008762
0.030414
0.23434415535783137
09/Nov/2020
12.978348
0.22289
1.747408834712168
06/Nov/2020
12.755458
-0.032126
-0.2512280662242375
05/Nov/2020
12.787584
0.134237
1.0608813620617532
04/Nov/2020
12.653347
0.270796
2.1869160886153427
03/Nov/2020
12.382551
0.149196
1.2195836710370949
02/Nov/2020
12.233355
0.166796
1.3822996265961158
30/Oct/2020
12.066559
-0.123532
-1.0133804579473606
29/Oct/2020
12.190091
0.159409
1.325020476810874
28/Oct/2020
12.030682
-0.306198
-2.4819727516195345
27/Oct/2020
12.33688
-0.059426
-0.4793847457460311
26/Oct/2020
12.396306
-0.191393
-1.5204764588031539
23/Oct/2020
12.587699
0.041751
0.3327847365539854
22/Oct/2020
12.545948
0.066136
0.5299438805648675
21/Oct/2020
12.479812
-0.071125
-0.5666907578294752
20/Oct/2020
12.550937
-0.026121
-0.20768768021901465
19/Oct/2020
12.577058
-0.182908
-1.4334520954052699
16/Oct/2020
12.759966
0.000213
0.0016693113103364932
15/Oct/2020
12.759753
-0.027238
-0.21301336647534982
14/Oct/2020
12.786991
-0.071215
-0.5538486473151853
13/Oct/2020
12.858206
0.00309
0.02403712265217988
12/Oct/2020
12.855116
0.158741
1.250286006832659
09/Oct/2020
12.696375
0.034855
0.27528290442221787
08/Oct/2020
12.66152
0.110147
0.8775693304628904
07/Oct/2020
12.551373
0.170393
1.3762480837542748
06/Oct/2020
12.38098
-0.106128
-0.8499005534347905
05/Oct/2020
12.487108
0.132189
1.0699301225689946
02/Oct/2020
12.354919
-0.069843
-0.5621274677132648
01/Oct/2020
12.424762
0.058966
0.47684758829920854
30/Sept/2020
12.365796
0.044434
0.3606257165401033
29/Sept/2020
12.321362
-0.118579
-0.9532119163587673
28/Sept/2020
12.439941
0.180912
1.4757449386896793
25/Sept/2020
12.259029
0.162854
1.3463264213687385
24/Sept/2020
12.096175
0.005748
0.04754174521710441
23/Sept/2020
12.090427
-0.163069
-1.330795717401793
22/Sept/2020
12.253496
0.111266
0.9163555623637503
21/Sept/2020
12.14223
-0.079545
-0.6508465423393901
18/Sept/2020
12.221775
-0.134286
-1.0868026630817054
17/Sept/2020
12.356061
-0.081288
-0.653579794214989
16/Sept/2020
12.437349
0.000095
0.0007638342032734879
15/Sept/2020
12.437254
0.082348
0.6665206517961367
14/Sept/2020
12.354906
0.104735
0.8549676571861732
11/Sept/2020
12.250171
0.042467
0.3478704922727484
10/Sept/2020
12.207704
-0.196897
-1.5872900708374256
09/Sept/2020
12.404601
0.186987
1.5304706794632732
08/Sept/2020
12.217614
-0.227323
-1.8266303798886245
04/Sept/2020
12.444937
-0.093923
-0.7490553367690523
03/Sept/2020
12.53886
-0.346201
-2.6868402097591932
02/Sept/2020
12.885061
0.270434
2.1438128927632976
01/Sept/2020
12.614627
-0.015456
-0.1223744927091928
28/Aug/2020
12.630083
-0.041403
-0.3267414729416897
27/Aug/2020
12.671486
0.013838
0.10932520796912665
26/Aug/2020
12.657648
0.125608
1.002294917667036
25/Aug/2020
12.53204
0.020284
0.16211952982459057
24/Aug/2020
12.511756
0.094867
0.7640158497027718
21/Aug/2020
12.416889
0.080426
0.6519372692156576
20/Aug/2020
12.336463
0.034316
0.2789431795929605
19/Aug/2020
12.302147
-0.003356
-0.027272351239928997
18/Aug/2020
12.305503
-0.026008
-0.21090683858612297
17/Aug/2020
12.331511
0.009936
0.08063904168095394
14/Aug/2020
12.321575
-0.020813
-0.16863025210356375
13/Aug/2020
12.342388
-0.040183
-0.32451257497332336
12/Aug/2020
12.382571
0.127151
1.0375083024490388
11/Aug/2020
12.25542
-0.00531
-0.04330900362376466
10/Aug/2020
12.26073
0.048489
0.3970524328827117
07/Aug/2020
12.212241
0.037919
0.31146703693232364
06/Aug/2020
12.174322
0.061994
0.5118256374827366
05/Aug/2020
12.112328
-0.031204
-0.25695983672625067
04/Aug/2020
12.143532
0.047777
0.3949898125416727
03/Aug/2020
12.095755
0.187963
1.5784874307512258
31/Jul/2020
11.907792
-0.025071
-0.21010045954604523
30/Jul/2020
11.932863
-0.101215
-0.8410698351797288
29/Jul/2020
12.034078
0.055877
0.46648908295995367
28/Jul/2020
11.978201
-0.010889
-0.09082424103914476
27/Jul/2020
11.98909
-0.052321
-0.4345088793995986
24/Jul/2020
12.041411
-0.117947
-0.9700100942829383
23/Jul/2020
12.159358
-0.103907
-0.8473029001656573
22/Jul/2020
12.263265
-0.07915
-0.6412845460146981
21/Jul/2020
12.342415
-0.005997
-0.04856494908009224
20/Jul/2020
12.348412
0.082526
0.6728091227979781
17/Jul/2020
12.265886
0.037136
0.30367780844321784
16/Jul/2020
12.22875
-0.067651
-0.5501691104576046
15/Jul/2020
12.296401
0.130334
1.0712911576107547
14/Jul/2020
12.166067
0.058953
0.4869285942132865
13/Jul/2020
12.107114
-0.083614
-0.685881926001466
10/Jul/2020
12.190728
0.075294
0.621471752477047
09/Jul/2020
12.115434
-0.025683
-0.2115373733734713
08/Jul/2020
12.141117
0.005936
0.048915628040488233
07/Jul/2020
12.135181
-0.079137
-0.6479035505707318
06/Jul/2020
12.214318
0.102628
0.8473466543479894
02/Jul/2020
12.11169
0.125522
1.0472237665949617
01/Jul/2020
11.986168
0.02022
0.1689795075158274
30/Jun/2020
11.965948
0.152893
1.2942714649174156
29/Jun/2020
11.813055
0.061783
0.5257558500901008
26/Jun/2020
11.751272
-0.184073
-1.5422511875442226
25/Jun/2020
11.935345
0.137104
1.162071532527603
24/Jun/2020
11.798241
-0.241006
-2.0018361613479647
23/Jun/2020
12.039247
0.009559
0.07946174497626206
22/Jun/2020
12.029688
-0.020913
-0.1735432116622233
19/Jun/2020
12.050601
0.003481
0.028894872799474065
18/Jun/2020
12.04712
-0.00891
-0.07390492558495625
17/Jun/2020
12.05603
0.009767
0.08107908651836673
16/Jun/2020
12.046263
0.298512
2.541014020470812
15/Jun/2020
11.747751
0.008087
0.06888612825716307
12/Jun/2020
11.739664
0.192916
1.6707388088836788
11/Jun/2020
11.546748
-0.634115
-5.205829833239237
10/Jun/2020
12.180863
-0.040336
-0.3300494493216255
09/Jun/2020
12.221199
-0.12617
-1.0218371217382425
08/Jun/2020
12.347369
0.12899
1.055704688813467
05/Jun/2020
12.218379
0.293129
2.4580532902874155
04/Jun/2020
11.92525
-0.153039
-1.267058604078773
03/Jun/2020
12.078289
0.155587
1.3049642606181049
02/Jun/2020
11.922702
0.079628
0.6723592202497426
01/Jun/2020
11.843074
0.072674
0.6174301638007205
29/May/2020
11.7704
-0.074385
-0.6279978910550086
28/May/2020
11.844785
-0.024327
-0.20496057329309894
27/May/2020
11.869112
0.138016
1.1764970638719519
26/May/2020
11.731096
0.137192
1.1833115057706187
22/May/2020
11.593904
0.043178
0.37381200108114415
21/May/2020
11.550726
-0.045157
-0.38942269424415543
20/May/2020
11.595883
0.124548
1.085732392960366
19/May/2020
11.471335
-0.13738
-1.183421248605035
18/May/2020
11.608715
0.301834
2.6694718021707313
15/May/2020
11.306881
0.044007
0.3907262036315065
14/May/2020
11.262874
0.035996
0.32062341819337487
13/May/2020
11.226878
-0.161631
-1.419246364910455
12/May/2020
11.388509
-0.20077
-1.7323769666775646
11/May/2020
11.589279
0.144785
1.2651061724528843
07/May/2020
11.444494
0.128886
1.139010824694528
06/May/2020
11.315608
-0.014023
-0.12377278659825726
05/May/2020
11.329631
-0.074216
-0.6507979281026832
30/Apr/2020
11.403847
-0.204042
-1.7577873117153342
29/Apr/2020
11.607889
0.244958
2.155764212596204
28/Apr/2020
11.362931
0.014543
0.1281503593285672
27/Apr/2020
11.348388
0.169057
1.5122282361976758
24/Apr/2020
11.179331
0.090843
0.8192550688606057
23/Apr/2020
11.088488
0.035172
0.3182031527914338
22/Apr/2020
11.053316
0.236032
2.181989490152981
21/Apr/2020
10.817284
-0.324512
-2.912564545249258
20/Apr/2020
11.141796
-0.123275
-1.0943117890690615
17/Apr/2020
11.265071
0.257613
2.3403496066030867
16/Apr/2020
11.007458
0.078849
0.7214916372248289
15/Apr/2020
10.928609
-0.194758
-1.7508907150146173
14/Apr/2020
11.123367
0.171451
1.5654886323087212
09/Apr/2020
10.951916
0.096613
0.8900074000698092
08/Apr/2020
10.855303
0.270207
2.5527118507002675
07/Apr/2020
10.585096
-0.018509
-0.17455384277328323
06/Apr/2020
10.603605
0.603188
6.031628481092339
03/Apr/2020
10.000417
-0.085336
-0.8461044009306989
02/Apr/2020
10.085753
0.177781
1.7943227938068456
01/Apr/2020
9.907972
-0.352823
-3.4385542250868477
31/Mar/2020
10.260795
-0.043417
-0.42135196752551285
30/Mar/2020
10.304212
0.275063
2.7426354918049376
27/Mar/2020
10.029149
-0.296344
-2.870022767920137
26/Mar/2020
10.325493
0.319931
3.1975315329613667
25/Mar/2020
10.005562
0.20959
2.139552869281374
24/Mar/2020
9.795972
0.757907
8.385721943801023
23/Mar/2020
9.038065
-0.336994
-3.5945800447762517
20/Mar/2020
9.375059
-0.234185
-2.437080378019332
19/Mar/2020
9.609244
0.186936
1.983972504401257
18/Mar/2020
9.422308
-0.37776
-3.8546671308811327
17/Mar/2020
9.800068
0.525209
5.662716813269075
16/Mar/2020
9.274859
-1.028407
-9.981369014446487
13/Mar/2020
10.303266
0.585527
6.025341903090832
12/Mar/2020
9.717739
-0.879543
-8.29970364099021
11/Mar/2020
10.597282
-0.361705
-3.3005331605923067
10/Mar/2020
10.958987
0.370036
3.494548232398091
09/Mar/2020
10.588951
-0.924877
-8.032749837847152
06/Mar/2020
11.513828
-0.357773
-3.0136878757970385
05/Mar/2020
11.871601
-0.322388
-2.6438272168360983
04/Mar/2020
12.193989
0.384164
3.252918650361034
03/Mar/2020
11.809825
-0.225209
-1.8712784691759077
02/Mar/2020
12.035034
0.23112
1.957994610940066
28/Feb/2020
11.803914
-0.197323
-1.644188844866575
27/Feb/2020
12.001237
-0.581422
-4.62081981241008
26/Feb/2020
12.582659
-0.060995
-0.48241592185297066
25/Feb/2020
12.643654
-0.35059
-2.698040763279495
24/Feb/2020
12.994244
-0.405424
-3.0256272021067985
21/Feb/2020
13.399668
-0.157025
-1.1582839561241078
20/Feb/2020
13.556693
-0.074138
-0.5438993411333469
19/Feb/2020
13.630831
0.09516
0.7030312719628011
18/Feb/2020
13.535671
-0.02703
-0.19929658554000415
14/Feb/2020
13.562701
0.012938
0.09548506494172629
13/Feb/2020
13.549763
0.034529
0.2554820730443883
12/Feb/2020
13.515234
0.100338
0.747959581647148
11/Feb/2020
13.414896
0.056287
0.42135375022953364
10/Feb/2020
13.358609
0.09536
0.7189791882818456
07/Feb/2020
13.263249
-0.047203
-0.3546310824005075
06/Feb/2020
13.310452
0.094809
0.7173998268567031
05/Feb/2020
13.215643
0.162128
1.2420256153227693
04/Feb/2020
13.053515
0.196973
1.5320838216061519
03/Feb/2020
12.856542
0.07668
0.6000064789431998
31/Jan/2020
12.779862
-0.215775
-1.6603649363243986
30/Jan/2020
12.995637
-0.050812
-0.38946996228628955
29/Jan/2020
13.046449
0.007927
0.06079676822265591
28/Jan/2020
13.038522
0.104788
0.8101913956170739
27/Jan/2020
12.933734
-0.200813
-1.5288917082560975
24/Jan/2020
13.134547
-0.034093
-0.2588953756804043
23/Jan/2020
13.16864
0.013624
0.10356505837773211
22/Jan/2020
13.155016
0.031354
0.23891197441689674
21/Jan/2020
13.123662
-0.037152
-0.2822925694413735
17/Jan/2020
13.160814
0.105655
0.8092969223890724
16/Jan/2020
13.055159
0.088408
0.68180533427379
15/Jan/2020
12.966751
-0.015582
-0.12002465196355694
14/Jan/2020
12.982333
0.016774
0.129373519491138
13/Jan/2020
12.965559
0.033976
0.26273658839756897
10/Jan/2020
12.931583
-0.025284
-0.19513976642655975
09/Jan/2020
12.956867
0.091851
0.7139594696190039
08/Jan/2020
12.865016
0.049831
0.38884339164826726
07/Jan/2020
12.815185
0.044711
0.35011229810263894
06/Jan/2020
12.770474
-0.020258
-0.1583803022375889
03/Jan/2020
12.790732
-0.027562
-0.21502081322210273
02/Jan/2020
12.818294
0.126466
0.9964364471374809
30/Dec/2019
12.691828
-0.107285
-0.838222148675459
27/Dec/2019
12.799113
-0.006938
-0.05417751342705101
23/Dec/2019
12.806051
0.001833
0.014315595064064044
20/Dec/2019
12.804218
0.086716
0.681863466583296
19/Dec/2019
12.717502
0.051051
0.40304107283089796
18/Dec/2019
12.666451
0.013898
0.10984344424401937
17/Dec/2019
12.652553
-0.022186
-0.17504107974136587
16/Dec/2019
12.674739
0.094652
0.7523954325594092
13/Dec/2019
12.580087
0.035244
0.2809441297910225
12/Dec/2019
12.544843
0.042392
0.3390695152494499
11/Dec/2019
12.502451
0.033055
0.26508902275619445
10/Dec/2019
12.469396
-0.037509
-0.29990633174234554
09/Dec/2019
12.506905
-0.043681
-0.34803952580381503
06/Dec/2019
12.550586
0.146234
1.178892698304595
05/Dec/2019
12.404352
0.012777
0.1031103794311861
04/Dec/2019
12.391575
0.063738
0.5170250060898761
03/Dec/2019
12.327837
-0.082806
-0.6672176453709933
02/Dec/2019
12.410643
-0.137919
-1.0990821099660661
29/Nov/2019
12.548562
-0.084925
-0.6722213748270767
27/Nov/2019
12.633487
0.06063
0.48222929760515054
26/Nov/2019
12.572857
0.020335
0.16199931774666476
25/Nov/2019
12.552522
0.116458
0.9364538490634979
22/Nov/2019
12.436064
0.067122
0.5426656540227935
21/Nov/2019
12.368942
-0.035143
-0.2833179553348756
20/Nov/2019
12.404085
-0.037804
-0.3038445367901932
19/Nov/2019
12.441889
-0.002224
-0.017871904570458338
18/Nov/2019
12.444113
-0.015492
-0.12433781006701256
15/Nov/2019
12.459605
0.039688
0.3195512498191413
14/Nov/2019
12.419917
-0.004119
-0.033153477662170326
13/Nov/2019
12.424036
-0.005134
-0.041306056639341164
12/Nov/2019
12.42917
0.04551
0.36750039972027654
11/Nov/2019
12.38366
-0.027515
-0.2216953672798909
08/Nov/2019
12.411175
0.038508
0.3112344331258572
07/Nov/2019
12.372667
0.064799
0.5264843594357691
06/Nov/2019
12.307868
0.0125
0.10166430154835544
05/Nov/2019
12.295368
0.077107
0.6310799875694258
04/Nov/2019
12.218261
0.065647
0.5401883084577523
01/Nov/2019
12.152614
0.086139
0.7138704551246325
31/Oct/2019
12.066475
-0.055654
-0.45911077171345066
30/Oct/2019
12.122129
0.019128
0.15804344724089506
29/Oct/2019
12.103001
-0.018989
-0.1566491970377801
28/Oct/2019
12.12199
0.045098
0.3734238908487382
25/Oct/2019
12.076892
0.053433
0.4444062228681447
24/Oct/2019
12.023459
0.05192
0.43369528345520153
23/Oct/2019
11.971539
0.038115
0.3193970146372072
22/Oct/2019
11.933424
-0.010319
-0.08639670160350905
21/Oct/2019
11.943743
0.068593
0.577617966930944
18/Oct/2019
11.87515
-0.060959
-0.510710818743361
17/Oct/2019
11.936109
-0.03444
-0.28770610270255775
16/Oct/2019
11.970549
-0.020715
-0.17275076255514013
15/Oct/2019
11.991264
0.103576
0.8712880082317099
14/Oct/2019
11.887688
-0.010602
-0.08910524117331146
11/Oct/2019
11.89829
0.135605
1.1528405291819002
10/Oct/2019
11.762685
0.034181
0.2914352930262888
09/Oct/2019
11.728504
0.050917
0.43602329830640524
08/Oct/2019
11.677587
-0.110496
-0.9373534271857434
07/Oct/2019
11.788083
-0.027111
-0.22945877994047326
04/Oct/2019
11.815194
0.128817
1.1022834536315234
03/Oct/2019
11.686377
0.014877
0.1274643362035728
02/Oct/2019
11.6715
-0.235138
-1.974847979757174
01/Oct/2019
11.906638
-0.135512
-1.1253140012373206
30/Sept/2019
12.04215
0.075216
0.6285319197047464
27/Sept/2019
11.966934
-0.040832
-0.3400465998421355
26/Sept/2019
12.007766
0.012778
0.10652782645551626
25/Sept/2019
11.994988
0.055948
0.4686138919042067
24/Sept/2019
11.93904
-0.064536
-0.5376397833445633
23/Sept/2019
12.003576
-0.003286
-0.027367683579606394
20/Sept/2019
12.006862
0.010495
0.0874848193623953
19/Sept/2019
11.996367
0.023265
0.19431054709130516
18/Sept/2019
11.973102
-0.014125
-0.1178337575487642
17/Sept/2019
11.987227
-0.024751
-0.20605265843810236
16/Sept/2019
12.011978
0.039742
0.33195135812558324
13/Sept/2019
11.972236
-0.034383
-0.28636704471092156
12/Sept/2019
12.006619
0.004479
0.037318344895160366
11/Sept/2019
12.00214
0.129532
1.091015554459475
10/Sept/2019
11.872608
0.022821
0.19258574014874696
09/Sept/2019
11.849787
-0.011698
-0.09862171557777125
06/Sept/2019
11.861485
0.021317
0.18003967511271798
05/Sept/2019
11.840168
0.122119
1.0421444730261837
04/Sept/2019
11.718049
0.054361
0.46607042300857154
03/Sept/2019
11.663688
-0.009723
-0.08329185017129954
30/Aug/2019
11.673411
0.087328
0.7537318695196642
29/Aug/2019
11.586083
0.125661
1.0964779481942288
28/Aug/2019
11.460422
0.06528
0.572875704401051
27/Aug/2019
11.395142
0.063776
0.5628271119298415
23/Aug/2019
11.331366
-0.229193
-1.9825425396816885
22/Aug/2019
11.560559
-0.006559
-0.05670383927958546
21/Aug/2019
11.567118
0.081907
0.7131518959468833
20/Aug/2019
11.485211
-0.058844
-0.5097342311692036
19/Aug/2019
11.544055
0.13602
1.1923175200637095
16/Aug/2019
11.408035
0.143575
1.2745839569761888
15/Aug/2019
11.26446
0.026405
0.23496058704108497
14/Aug/2019
11.238055
-0.219191
-1.913121181128519
13/Aug/2019
11.457246
0.123023
1.085411853992991
12/Aug/2019
11.334223
-0.110959
-0.9694821803620074
09/Aug/2019
11.445182
-0.06206
-0.5393125476982235
08/Aug/2019
11.507242
0.196443
1.7367738565595587
07/Aug/2019
11.310799
-0.003214
-0.028407250371729288
06/Aug/2019
11.314013
0.062411
0.5546854572353341
05/Aug/2019
11.251602
-0.367734
-3.1648452200710953
02/Aug/2019
11.619336
-0.171425
-1.4538925858983995
01/Aug/2019
11.790761
0.003331
0.028258916489854024
31/Jul/2019
11.78743
-0.078623
-0.6625876355010382
30/Jul/2019
11.866053
-0.056555
-0.4743509138269077
29/Jul/2019
11.922608
-0.022341
-0.187033029609419
26/Jul/2019
11.944949
0.081811
0.6896236054912284
25/Jul/2019
11.863138
-0.074219
-0.6217372907587501
24/Jul/2019
11.937357
0.051825
0.43603433148806464
23/Jul/2019
11.885532
0.140286
1.194406656105798
22/Jul/2019
11.745246
0.016634
0.1418241135438703
19/Jul/2019
11.728612
-0.023406
-0.19916579433421563
18/Jul/2019
11.752018
0.010358
0.08821580594226029
17/Jul/2019
11.74166
-0.056798
-0.4814018916709285
16/Jul/2019
11.798458
0.007298
0.06189382554388203
15/Jul/2019
11.79116
-0.00083
-0.007038676253965616
12/Jul/2019
11.79199
0.039484
0.33596238963843117
11/Jul/2019
11.752506
0.020254
0.17263522808749762
10/Jul/2019
11.732252
-0.006535
-0.055670147179602114
09/Jul/2019
11.738787
0.005397
0.04599693694661134
08/Jul/2019
11.73339
-0.050791
-0.43101001249047344
05/Jul/2019
11.784181
0.020836
0.1771264891066274
03/Jul/2019
11.763345
0.094021
0.8057107678216836
02/Jul/2019
11.669324
0.06379
0.549651571396887
01/Jul/2019
11.605534
0.137695
1.2007057301728774
28/Jun/2019
11.467839
0.043245
0.3785254863323808
27/Jun/2019
11.424594
0.05289
0.46510180004685314
26/Jun/2019
11.371704
-0.020686
-0.18157735119671992
25/Jun/2019
11.39239
-0.068678
-0.5992286233708761
24/Jun/2019
11.461068
-0.069114
-0.5994181184650859
21/Jun/2019
11.530182
-0.057767
-0.49850927027725095
20/Jun/2019
11.587949
0.039117
0.3387095768645695
19/Jun/2019
11.548832
0.026288
0.22814406263061351
18/Jun/2019
11.522544
0.149122
1.3111445262472456
17/Jun/2019
11.373422
-0.001699
-0.0149361048555
14/Jun/2019
11.375121
0.016739
0.147371342150669
13/Jun/2019
11.358382
0.063884
0.565620534883445
12/Jun/2019
11.294498
-0.034063
-0.30068249621465604
11/Jun/2019
11.328561
0.023858
0.21104490759288413
10/Jun/2019
11.304703
0.067716
0.602617053841924
06/Jun/2019
11.171616
0.025873
0.23213347015089078
05/Jun/2019
11.145743
0.068727
0.6204468784734084
04/Jun/2019
11.077016
0.143616
1.3135529661404504
03/Jun/2019
10.9334
-0.062932
-0.572299926921086
31/May/2019
10.996332
-0.124304
-1.1177777961620181
30/May/2019
11.120636
0.026723
0.2408798410443637
29/May/2019
11.093913
-0.073898
-0.661705324346911
28/May/2019
11.167811
-0.025116
-0.22439170737019906
24/May/2019
11.192927
-0.012263
-0.10944035754860025
23/May/2019
11.20519
-0.125117
-1.1042684015534618
22/May/2019
11.330307
-0.003511
-0.030978086995926704
21/May/2019
11.333818
0.055088
0.4884237853020686
20/May/2019
11.27873
-0.06638
-0.5850978968031161
17/May/2019
11.34511
-0.030119
-0.26477708712501524
16/May/2019
11.375229
0.116583
1.0354975189734184
15/May/2019
11.258646
0.068904
0.6157782726357766
14/May/2019
11.189742
0.098216
0.8855048439682691
13/May/2019
11.091526
-0.209576
-1.8544740150119874
10/May/2019
11.301102
0.024797
0.21990359430682302
09/May/2019
11.276305
-0.090035
-0.7921195389193003
08/May/2019
11.36634
-0.032647
-0.2864026426207873
07/May/2019
11.398987
-0.222293
-1.9128099486459322
03/May/2019
11.62128
0.085954
0.7451371552048031
02/May/2019
11.535326
0.013359
0.11594374467484589
01/May/2019
11.521967
-0.079852
-0.6882713822720385
30/Apr/2019
11.601819
-0.024586
-0.21146691518143398
29/Apr/2019
11.626405
0.007914
0.06811555820803235
26/Apr/2019
11.618491
0.026728
0.2305775230221667
25/Apr/2019
11.591763
0.043689
0.37832282681943324
24/Apr/2019
11.548074
-0.024305
-0.21002595922584286
23/Apr/2019
11.572379
0.113987
0.9947905430360561
18/Apr/2019
11.458392
0.056359
0.4942890447694723
17/Apr/2019
11.402033
-0.012967
-0.11359614542268945
16/Apr/2019
11.415
0.020178
0.17708043179612634
15/Apr/2019
11.394822
0.015439
0.1356751943405016
12/Apr/2019
11.379383
0.0218
0.19194224686713712
11/Apr/2019
11.357583
-0.022599
-0.198582061341374
10/Apr/2019
11.380182
0.048676
0.4295633784247213
09/Apr/2019
11.331506
-0.060837
-0.5340165758703017
08/Apr/2019
11.392343
-0.02241
-0.19632487886509678
05/Apr/2019
11.414753
0.03211
0.2820961704588293
04/Apr/2019
11.382643
0.013651
0.12007221044750493
03/Apr/2019
11.368992
0.021026
0.18528430557511363
02/Apr/2019
11.347966
0.030628
0.27062901187540744
01/Apr/2019
11.317338
0.135509
1.211867933233463
29/Mar/2019
11.181829
0.07529
0.6778889445217813
28/Mar/2019
11.106539
0.024877
0.22448798745170173
27/Mar/2019
11.081662
-0.007799
-0.07032803487924255
26/Mar/2019
11.089461
0.123137
1.122864872495104
25/Mar/2019
10.966324
-0.078808
-0.7135089014780448
22/Mar/2019
11.045132
-0.096998
-0.8705516808725082
21/Mar/2019
11.14213
0.075664
0.6837232410057555
20/Mar/2019
11.066466
-0.049252
-0.44308428839234676
19/Mar/2019
11.115718
0.004947
0.044524362890748084
18/Mar/2019
11.110771
0.037261
0.3364877080528216
15/Mar/2019
11.07351
0.045071
0.40867977779992254
14/Mar/2019
11.028439
0.011139
0.10110462636036052
13/Mar/2019
11.0173
0.030784
0.280198017278635
12/Mar/2019
10.986516
-0.002683
-0.024414882285778972
11/Mar/2019
10.989199
0.134548
1.239542386024203
08/Mar/2019
10.854651
-0.056845
-0.5209643114014797
07/Mar/2019
10.911496
-0.002472
-0.02264987399633204
06/Mar/2019
10.913968
-0.057323
-0.5224818118487605
05/Mar/2019
10.971291
0.000537
0.004894832205698897
04/Mar/2019
10.970754
0.033269
0.30417413143880884
01/Mar/2019
10.937485
0.055056
0.5059164640541188
28/Feb/2019
10.882429
-0.034039
-0.3118133081139431
27/Feb/2019
10.916468
-0.020043
-0.1832668572271358
26/Feb/2019
10.936511
-0.010161
-0.09282273187686632
25/Feb/2019
10.946672
0.018633
0.1705063461065613
22/Feb/2019
10.928039
0.05771
0.5308946950915653
21/Feb/2019
10.870329
-0.027849
-0.25553812756591054
20/Feb/2019
10.898178
0.027156
0.24980172057420177
19/Feb/2019
10.871022
-0.018798
-0.17261993311184207
15/Feb/2019
10.88982
0.11113
1.031015828454107
14/Feb/2019
10.77869
-0.01141
-0.10574508113919241
13/Feb/2019
10.7901
0.052578
0.48966605144091907
12/Feb/2019
10.737522
0.101628
0.955519112920832
11/Feb/2019
10.635894
0.055455
0.5241275905470463
08/Feb/2019
10.580439
-0.006752
-0.06377517889306049
07/Feb/2019
10.587191
-0.083649
-0.7839026730791577
06/Feb/2019
10.67084
0.007959
0.07464211595346511
05/Feb/2019
10.662881
0.088391
0.8358890121414839
04/Feb/2019
10.57449
0.078934
0.7520706859169729
01/Feb/2019
10.495556
0.012286
0.11719625651156557
31/Jan/2019
10.48327
0.047794
0.45799539953903395
30/Jan/2019
10.435476
0.102674
0.9936704487321057
29/Jan/2019
10.332802
0.020202
0.1958962822178694
28/Jan/2019
10.3126
-0.100117
-0.9614877653930285
25/Jan/2019
10.412717
0.056635
0.5468767049160097
24/Jan/2019
10.356082
0.039246
0.3804073264322511
23/Jan/2019
10.316836
-0.013594
-0.13159181176388593
22/Jan/2019
10.33043
-0.104747
-1.003787477682458
18/Jan/2019
10.435177
0.143007
1.38947374557552
17/Jan/2019
10.29217
0.061292
0.5990883675868288
16/Jan/2019
10.230878
0.049079
0.48202680096120537
15/Jan/2019
10.181799
0.111196
1.1041642690114981
14/Jan/2019
10.070603
-0.037292
-0.36893932910858296
11/Jan/2019
10.107895
0.036584
0.36324963055951703
10/Jan/2019
10.071311
0.026516
0.26397751273171827
09/Jan/2019
10.044795
0.019099
0.19050048994104749
08/Jan/2019
10.025696
0.099913
1.006600688328568
07/Jan/2019
9.925783
0.035644
0.36039938366892516
04/Jan/2019
9.890139
0.250284
2.5963461068657154
03/Jan/2019
9.639855
-0.17638
-1.796819248927924
02/Jan/2019
9.816235
0.121754
1.2559104504923988
28/Dec/2018
9.694481
0.019484
0.20138507536488126
27/Dec/2018
9.674997
0.152223
1.5985153065692832
21/Dec/2018
9.522774
-0.142357
-1.4728926074566397
20/Dec/2018
9.665131
-0.149862
-1.5268681291978508
19/Dec/2018
9.814993
-0.130164
-1.3088179502847466
18/Dec/2018
9.945157
-0.054957
-0.5495637349734213
17/Dec/2018
10.000114
-0.181854
-1.7860397911287877
14/Dec/2018
10.181968
-0.12076
-1.172116744225413
13/Dec/2018
10.302728
0.010357
0.10062793111519201
12/Dec/2018
10.292371
0.073231
0.7166062897660664
11/Dec/2018
10.21914
0.056665
0.5575905475782228
10/Dec/2018
10.162475
-0.052019
-0.5092665383131069
07/Dec/2018
10.214494
-0.139322
-1.3456101595778793
06/Dec/2018
10.353816
-0.163333
-1.5530159361629279
04/Dec/2018
10.517149
-0.261139
-2.4228244782473802
03/Dec/2018
10.778288
0.107833
1.010575462808287
30/Nov/2018
10.670455
0.09451
0.8936317274721077
29/Nov/2018
10.575945
-0.075447
-0.7083299534934026
28/Nov/2018
10.651392
0.168487
1.607254859220798
27/Nov/2018
10.482905
0.050985
0.4887403277632497
26/Nov/2018
10.43192
0.130324
1.2650855265533612
23/Nov/2018
10.301596
-0.003881
-0.03765958625690009
21/Nov/2018
10.305477
0.056944
0.5556307424682148
20/Nov/2018
10.248533
-0.130963
-1.2617471985152267
19/Nov/2018
10.379496
-0.167859
-1.5914795699964588
16/Nov/2018
10.547355
-0.041646
-0.3932948915577589
15/Nov/2018
10.589001
0.050331
0.4775839835576975
14/Nov/2018
10.53867
-0.08365
-0.7874927511127513
13/Nov/2018
10.62232
-0.037883
-0.35536846718585
12/Nov/2018
10.660203
-0.08267
-0.7695334385876106
09/Nov/2018
10.742873
-0.029735
-0.2760241531112986
08/Nov/2018
10.772608
0.035238
0.3281809232614691
07/Nov/2018
10.73737
0.12408
1.1691002507233854
06/Nov/2018
10.61329
0.037034
0.35016172074503493
05/Nov/2018
10.576256
-0.000014
-0.0001323718097211966
02/Nov/2018
10.57627
-0.004258
-0.040243738308712
01/Nov/2018
10.580528
0.037487
0.35556155003096357
31/Oct/2018
10.543041
0.159401
1.5351167798575451
30/Oct/2018
10.38364
0.135318
1.3203917675498487
29/Oct/2018
10.248322
-0.048736
-0.47330023779607727
26/Oct/2018
10.297058
-0.117862
-1.131664957580087
25/Oct/2018
10.41492
0.106701
1.035106064393859
24/Oct/2018
10.308219
-0.176418
-1.6826333615555789
23/Oct/2018
10.484637
-0.090746
-0.8580871255442947
22/Oct/2018
10.575383
-0.021298
-0.2009874601302049
19/Oct/2018
10.596681
-0.016287
-0.15346319710000067
18/Oct/2018
10.612968
-0.091258
-0.8525417905040495
17/Oct/2018
10.704226
0.038623
0.3621267358254381
16/Oct/2018
10.665603
0.189514
1.8090147955024056
15/Oct/2018
10.476089
-0.064702
-0.6138249017554754
12/Oct/2018
10.540791
0.093352
0.893539555483406
11/Oct/2018
10.447439
-0.250016
-2.3371540240178623
10/Oct/2018
10.697455
-0.312555
-2.838825759467975
09/Oct/2018
11.01001
-0.021739
-0.19705850812958126
08/Oct/2018
11.031749
-0.004023
-0.036454178284944634
05/Oct/2018
11.035772
-0.06153
-0.5544590928497756
04/Oct/2018
11.097302
-0.072348
-0.6477194898676324
03/Oct/2018
11.16965
0.017118
0.1534898084130133
02/Oct/2018
11.152532
0.004737
0.042492708199244784
01/Oct/2018
11.147795
0.050549
0.4555094119748269
28/Sept/2018
11.097246
0.034766
0.3142694947245102
27/Sept/2018
11.06248
0.065042
0.5914286582020285
26/Sept/2018
10.997438
0.016506
0.15031510986499141
25/Sept/2018
10.980932
0.010831
0.09873199891231631
24/Sept/2018
10.970101
-0.061495
-0.5574442718895797
21/Sept/2018
11.031596
0.013501
0.12253479390039748
20/Sept/2018
11.018095
0.013927
0.12656113574420166
19/Sept/2018
11.004168
0.055991
0.5114184763362887
18/Sept/2018
10.948177
0.05006
0.4593454080186513
17/Sept/2018
10.898117
-0.05181
-0.4731538392904355
14/Sept/2018
10.949927
0.027972
0.2561079953176881
13/Sept/2018
10.921955
0.005814
0.05326057990639733
12/Sept/2018
10.916141
-0.011657
-0.10667290885135322
11/Sept/2018
10.927798
0.043389
0.398634413682911
10/Sept/2018
10.884409
0.006746
0.06201699758486726
07/Sept/2018
10.877663
0.012559
0.11559024193417752
06/Sept/2018
10.865104
-0.046919
-0.4299752667310177
05/Sept/2018
10.912023
-0.117145
-1.0621381413357744
04/Sept/2018
11.029168
0.010918
0.09909014589431171
31/Aug/2018
11.01825
-0.008747
-0.07932350031472757
30/Aug/2018
11.026997
-0.012037
-0.10904033813103574
29/Aug/2018
11.039034
0.061338
0.5587511259193186
28/Aug/2018
10.977696
0.024897
0.2273117583916221
24/Aug/2018
10.952799
0.01361
0.12441507318321313
23/Aug/2018
10.939189
-0.011256
-0.10279034322349458
22/Aug/2018
10.950445
-0.053749
-0.48844104347851375
21/Aug/2018
11.004194
-0.048713
-0.4407256842023551
20/Aug/2018
11.052907
0.014972
0.13564131334348317
17/Aug/2018
11.037935
0.019862
0.18026745693189725
16/Aug/2018
11.018073
0.006155
0.05589398686041796
15/Aug/2018
11.011918
-0.052528
-0.47474586617350745
14/Aug/2018
11.064446
0.093639
0.8535288242697188
13/Aug/2018
10.970807
-0.047678
-0.43270921546836977
10/Aug/2018
11.018485
0.013229
0.12020619965587352
09/Aug/2018
11.005256
0.021694
0.19751333856903616
08/Aug/2018
10.983562
-0.014144
-0.12860863892888208
07/Aug/2018
10.997706
0.016511
0.15035704219804857
06/Aug/2018
10.981195
0.040814
0.373058305739078
03/Aug/2018
10.940381
0.060472
0.5558134723369469
02/Aug/2018
10.879909
0.048375
0.4466126404625605
01/Aug/2018
10.831534
0.007383
0.06820858282557218
31/Jul/2018
10.824151
0.034927
0.3237211499177327
30/Jul/2018
10.789224
-0.093314
-0.8574654184529381
27/Jul/2018
10.882538
-0.022352
-0.20497226473627886
26/Jul/2018
10.90489
0.015221
0.13977468002011814
25/Jul/2018
10.889669
0.083199
0.7698998840509436
24/Jul/2018
10.80647
0.057629
0.5361415244676146
23/Jul/2018
10.748841
0.004665
0.04341887176829568
20/Jul/2018
10.744176
-0.065621
-0.6070511777418207
19/Jul/2018
10.809797
-0.009423
-0.08709500315179837
18/Jul/2018
10.81922
0.058158
0.5404485170701554
17/Jul/2018
10.761062
0.049532
0.46241760047350844
16/Jul/2018
10.71153
-0.04561
-0.4239974565730296
13/Jul/2018
10.75714
0.034572
0.32242276290530403
12/Jul/2018
10.722568
0.101802
0.9585184345460581
11/Jul/2018
10.620766
-0.093705
-0.8745648758580802
10/Jul/2018
10.714471
0.059135
0.5549801526671707
09/Jul/2018
10.655336
0.086764
0.8209623778879492
06/Jul/2018
10.568572
0.039088
0.3712242689195406
05/Jul/2018
10.529484
0.024139
0.2297782700139786
03/Jul/2018
10.505345
-0.038751
-0.36751372521646236
02/Jul/2018
10.544096
0.026037
0.24754567358863455
29/Jun/2018
10.518059
-0.038298
-0.3627956121605209
28/Jun/2018
10.556357
0.034085
0.32393194169472145
27/Jun/2018
10.522272
0.003432
0.032627171817424735
26/Jun/2018
10.51884
0.032671
0.311562783319628
25/Jun/2018
10.486169
-0.191562
-1.7940328333800506
22/Jun/2018
10.677731
0.017436
0.16356020166421287
21/Jun/2018
10.660295
-0.085395
-0.794690708553848
20/Jun/2018
10.74569
0.018792
0.17518578064226956
19/Jun/2018
10.726898
-0.027216
-0.25307524171679785
18/Jun/2018
10.754114
-0.038198
-0.35393713599087945
15/Jun/2018
10.792312
-0.008663
-0.08020572216860052
14/Jun/2018
10.800975
0.123722
1.1587437330556838
13/Jun/2018
10.677253
-0.013811
-0.12918265197926043
12/Jun/2018
10.691064
0.024581
0.23045084307545421
11/Jun/2018
10.666483
-0.003444
-0.03227763413939008
08/Jun/2018
10.669927
0.053774
0.50653000196964
07/Jun/2018
10.616153
-0.033131
-0.3111101178257618
06/Jun/2018
10.649284
-0.014539
-0.13633947225118045
05/Jun/2018
10.663823
0.046822
0.4410096598841801
01/Jun/2018
10.617001
0.091521
0.869518539772058
31/May/2018
10.52548
-0.090856
-0.8558131543688896
30/May/2018
10.616336
0.044849
0.42424495248397887
29/May/2018
10.571487
-0.054259
-0.5106370884453666
25/May/2018
10.625746
0.02862
0.270073225514163
24/May/2018
10.597126
-0.043188
-0.40589027729820754
23/May/2018
10.640314
0.033389
0.3147849164578801
22/May/2018
10.606925
-0.029149
-0.2740578901575901
21/May/2018
10.636074
0.068674
0.649866570774268
18/May/2018
10.5674
-0.001771
-0.016756281074457022
17/May/2018
10.569171
0.010469
0.09915044481793311
16/May/2018
10.558702
0.083361
0.7957831635266098
15/May/2018
10.475341
0.015535
0.14852091903042944
14/May/2018
10.459806
0.000318
0.0030403017815021157
11/May/2018
10.459488
-0.012303
-0.11748706596607973
10/May/2018
10.471791
0.05098
0.4892133635280402
09/May/2018
10.420811
0.073799
0.7132397256328687
08/May/2018
10.347012
0.094981
0.9264603277145768
04/May/2018
10.252031
0.109054
1.0751675765408912
03/May/2018
10.142977
-0.019602
-0.19288410943718126
02/May/2018
10.162579
-0.006497
-0.06388977720296318
01/May/2018
10.169076
0.064906
0.6423684478784502
30/Apr/2018
10.10417
-0.028058
-0.2769183638583735
27/Apr/2018
10.132228
0.027938
0.27649641884783593
26/Apr/2018
10.10429
0.126773
1.2705866599876503
25/Apr/2018
9.977517
0.013106
0.13152809533850018
24/Apr/2018
9.964411
-0.069611
-0.693749724686671
23/Apr/2018
10.034022
0.035758
0.35764208666624525
20/Apr/2018
9.998264
-0.005842
-0.058396022593123265
19/Apr/2018
10.004106
-0.025485
-0.25409809831726937
18/Apr/2018
10.029591
0.008367
0.08349279489212096
17/Apr/2018
10.021224
0.096547
0.9727974018701062
16/Apr/2018
9.924677
0.021153
0.2135906370298088
13/Apr/2018
9.903524
-0.016246
-0.16377395846879514
12/Apr/2018
9.91977
0.093996
0.956626928321372
11/Apr/2018
9.825774
-0.062754
-0.6346141710879516
10/Apr/2018
9.888528
0.105884
1.0823658716396098
09/Apr/2018
9.782644
0.002141
0.021890489681358923
06/Apr/2018
9.780503
-0.157096
-1.5808245029810521
05/Apr/2018
9.937599
0.150186
1.5344810727819496
04/Apr/2018
9.787413
0.040038
0.41075674219982306
03/Apr/2018
9.747375
-0.05971
-0.6088455438083793
29/Mar/2018
9.807085
0.126396
1.3056508684454176
28/Mar/2018
9.680689
0.005452
0.05635004083104114
27/Mar/2018
9.675237
-0.025797
-0.2659201070731223
26/Mar/2018
9.701034
0.089375
0.9298602873863919
23/Mar/2018
9.611659
-0.211209
-2.1501765064948444
22/Mar/2018
9.822868
-0.204231
-2.0367905014202012
21/Mar/2018
10.027099
-0.004181
-0.041679626129467025
20/Mar/2018
10.03128
0.049918
0.5001121089486585
19/Mar/2018
9.981362
-0.151598
-1.4960880137689283
16/Mar/2018
10.13296
0.037566
0.37211029108918386
15/Mar/2018
10.095394
0.028181
0.27992851646230194
14/Mar/2018
10.067213
-0.015717
-0.1558773094725442
13/Mar/2018
10.08293
-0.109383
-1.0731911392438596
12/Mar/2018
10.192313
0.024327
0.23925091950362637
09/Mar/2018
10.167986
0.121359
1.2079576558381235
08/Mar/2018
10.046627
0.106169
1.0680493796161104
07/Mar/2018
9.940458
-0.010089
-0.10139141094454406
06/Mar/2018
9.950547
-0.004748
-0.04769321250651035
05/Mar/2018
9.955295
-0.041698
-0.41710542360087677
01/Mar/2018
9.996993
-0.117169
-1.1584647348935087
28/Feb/2018
10.114162
-0.072146
-0.7082644663797717
27/Feb/2018
10.186308
-0.049045
-0.47917253073733757
26/Feb/2018
10.235353
0.098216
0.9688731640896241
23/Feb/2018
10.137137
0.131011
1.309307917969452
22/Feb/2018
10.006126
-0.003162
-0.03159065859629576
21/Feb/2018
10.009288
-0.019476
-0.1942013990956413
20/Feb/2018
10.028764
0.032348
0.32359597679808444
16/Feb/2018
9.996416
0.057971
0.5833005062663223
15/Feb/2018
9.938445
0.0626
0.6338698106339256
14/Feb/2018
9.875845
0.079656
0.8131325355196801
13/Feb/2018
9.796189
-0.040856
-0.41532797705001856
12/Feb/2018
9.837045
0.096661
0.9923736066257758
09/Feb/2018
9.740384
0.036111
0.3721144283554265
08/Feb/2018
9.704273
-0.235715
-2.3713811324520715
07/Feb/2018
9.939988
0.051929
0.5251687919742388
06/Feb/2018
9.888059
0.037968
0.38545836784655085
05/Feb/2018
9.850091
-0.304472
-2.998376197971296
02/Feb/2018
10.154563
-0.163559
-1.5851624937173645
01/Feb/2018
10.318122
-0.012887
-0.12474096189442871
31/Jan/2018
10.331009
-0.042297
-0.40774850370749693
30/Jan/2018
10.373306
-0.140192
-1.333447725961426
29/Jan/2018
10.513498
-0.003701
-0.035189977863878015
26/Jan/2018
10.517199
0.126236
1.214863338460545
25/Jan/2018
10.390963
-0.091872
-0.8764041406737777
24/Jan/2018
10.482835
-0.064647
-0.6129140585402278
23/Jan/2018
10.547482
0.007243
0.06871760687779471
22/Jan/2018
10.540239
0.041721
0.3973989471656857
19/Jan/2018
10.498518
0.063596
0.6094535253833234
18/Jan/2018
10.434922
-0.012074
-0.11557389320336679
17/Jan/2018
10.446996
0.044295
0.4258028756185533
16/Jan/2018
10.402701
-0.05675
-0.5425714982555012
12/Jan/2018
10.459451
-0.021747
-0.20748582366252408
11/Jan/2018
10.481198
-0.009878
-0.09415621429107938
10/Jan/2018
10.491076
-0.043247
-0.41053421278234964
09/Jan/2018
10.534323
0.060832
0.5808187547017513
08/Jan/2018
10.473491
0.05885
0.5650698857502625
05/Jan/2018
10.414641
0.100228
0.9717276203696711
04/Jan/2018
10.314413
0.039227
0.38176437876647684
03/Jan/2018
10.275186
0.065484
0.6413899249948726
02/Jan/2018
10.209702
-0.04706
-0.4588192647933139
28/Dec/2017
10.256762
-0.018588
-0.18089894748110769
27/Dec/2017
10.27535
-0.015578
-0.1513760469415392
21/Dec/2017
10.290928
0.045467
0.4437770052513986
20/Dec/2017
10.245461
-0.06622
-0.6421843344455671
19/Dec/2017
10.311681
-0.035418
-0.3422988414433843
18/Dec/2017
10.347099
0.05026
0.48811096298582507
15/Dec/2017
10.296839
0.048448
0.4727376229107574
14/Dec/2017
10.248391
-0.048478
-0.4708033092389541
13/Dec/2017
10.296869
-0.019883
-0.19272538488857732
12/Dec/2017
10.316752
0.068994
0.6732594583127354
11/Dec/2017
10.247758
0.000028
0.0002732312424312506
08/Dec/2017
10.24773
0.082328
0.809884350859907
07/Dec/2017
10.165402
0.026363
0.26001478049349647
06/Dec/2017
10.139039
0.010012
0.09884463729833083
05/Dec/2017
10.129027
-0.0147
-0.14491714928842228
04/Dec/2017
10.143727
0.018078
0.17853670416582682
01/Dec/2017
10.125649
0.009241
0.09134665189462506
30/Nov/2017
10.116408
-0.006271
-0.0619500035514314
29/Nov/2017
10.122679
0.013724
0.13576081800740036
28/Nov/2017
10.108955
0.095729
0.9560255605935589
27/Nov/2017
10.013226
-0.002418
-0.024142231892427486
24/Nov/2017
10.015644
-0.07996
-0.7920278964983175
22/Nov/2017
10.095604
-0.037553
-0.37059526463470366
21/Nov/2017
10.133157
0.07616
0.757283710037897
20/Nov/2017
10.056997
0.041878
0.4181478023376457
17/Nov/2017
10.015119
-0.021211
-0.21134219380988867
16/Nov/2017
10.03633
0.099303
0.9993230369606523
15/Nov/2017
9.937027
-0.091908
-0.916428314671498
14/Nov/2017
10.028935
-0.095283
-0.9411393551580971
13/Nov/2017
10.124218
-0.022859
-0.22527669791014693
10/Nov/2017
10.147077
-0.041849
-0.41073023790731233
09/Nov/2017
10.188926
-0.074367
-0.7245919998581352
08/Nov/2017
10.263293
0.011839
0.11548605690470835
07/Nov/2017
10.251454
0.008676
0.08470358334428414
06/Nov/2017
10.242778
0.034314
0.3361328403567863
03/Nov/2017
10.208464
0.060214
0.5933436799448181
02/Nov/2017
10.14825
-0.038576
-0.37868517632479437
01/Nov/2017
10.186826
0.050697
0.5001613535107929
31/Oct/2017
10.136129
-0.007858
-0.07746461031545092
30/Oct/2017
10.143987
-0.039139
-0.3843515242765336
27/Oct/2017
10.183126
0.149849
1.4935200134512383
26/Oct/2017
10.033277
0.101884
1.025878242860795
25/Oct/2017
9.931393
-0.080478
-0.8038257784184395
24/Oct/2017
10.011871
-0.007256
-0.07242147943628223
23/Oct/2017
10.019127
0.010246
0.10236908601471034
20/Oct/2017
10.008881
0.067314
0.6770964778490152
19/Oct/2017
9.941567
-0.050699
-0.5073824095555503
18/Oct/2017
9.992266
-0.005767
-0.05768134592074261
17/Oct/2017
9.998033
0.026238
0.2631221359845444
16/Oct/2017
9.971795
0.041187
0.4147480194566133
13/Oct/2017
9.930608
0.030282
0.30586871583824615
12/Oct/2017
9.900326
-0.00549
-0.05542198643705879
11/Oct/2017
9.905816
-0.007631
-0.07697625255877194
10/Oct/2017
9.913447
-0.02496
-0.2511468890336248
09/Oct/2017
9.938407
-0.009206
-0.092544814519825
06/Oct/2017
9.947613
-0.024339
-0.2440745803830584
05/Oct/2017
9.971952
0.066897
0.6753824183712256
04/Oct/2017
9.905055
0.001623
0.016388258131120607
03/Oct/2017
9.903432
0.009087
0.09184033910279053
02/Oct/2017
9.894345
0.092057
0.9391378829106021
29/Sept/2017
9.802288
0.010021
0.10233585338308279
28/Sept/2017
9.792267
-0.021923
-0.22338063558989585
27/Sept/2017
9.81419
0.058562
0.6002893919284336
26/Sept/2017
9.755628
0.055594
0.573132011702227
25/Sept/2017
9.700034
0.056395
0.5847896214281767
22/Sept/2017
9.643639
-0.016931
-0.17525880978037528
21/Sept/2017
9.66057
0.019079
0.19788433137571773
20/Sept/2017
9.641491
-0.000873
-0.009053796351185249
19/Sept/2017
9.642364
0.006906
0.07167277362425326
18/Sept/2017
9.635458
0.021238
0.2209019556448677
15/Sept/2017
9.61422
-0.052012
-0.5380793674308666
14/Sept/2017
9.666232
0.021297
0.22081019726934395
13/Sept/2017
9.644935
0.022715
0.2360681838494651
12/Sept/2017
9.62222
0.055039
0.5752896281569252
11/Sept/2017
9.567181
0.113332
1.198792153333526
08/Sept/2017
9.453849
-0.010088
-0.10659411616962369
07/Sept/2017
9.463937
-0.026677
-0.2810882414983899
06/Sept/2017
9.490614
0.009449
0.09966074844177904
05/Sept/2017
9.481165
-0.088518
-0.9249836175346665
01/Sept/2017
9.569683
0.038407
0.40295758930913345
31/Aug/2017
9.531276
0.080857
0.8555916938709278
30/Aug/2017
9.450419
0.100049
1.070000438485322
29/Aug/2017
9.35037
-0.117483
-1.240862104639774
25/Aug/2017
9.467853
-0.029306
-0.30857649113803404
24/Aug/2017
9.497159
-0.003426
-0.03606093730017678
23/Aug/2017
9.500585
-0.054879
-0.5743206190719781
22/Aug/2017
9.555464
0.10675
1.1297833758117772
21/Aug/2017
9.448714
-0.044933
-0.4732954574780377
18/Aug/2017
9.493647
-0.034837
-0.3656090517652126
17/Aug/2017
9.528484
-0.11755
-1.2186355552966122
16/Aug/2017
9.646034
0.037779
0.39319314485304563
15/Aug/2017
9.608255
0.037266
0.3893641503506064
14/Aug/2017
9.570989
0.079317
0.8356483452019834
11/Aug/2017
9.491672
-0.046152
-0.4838839550824171
10/Aug/2017
9.537824
-0.10709
-1.1103261262879067
09/Aug/2017
9.644914
-0.027714
-0.2865198578917746
08/Aug/2017
9.672628
0.023828
0.246952988972722
07/Aug/2017
9.6488
-0.017177
-0.17770578183664207
04/Aug/2017
9.665977
0.099856
1.0438504802521316
03/Aug/2017
9.566121
-0.023105
-0.24094749670098503
02/Aug/2017
9.589226
-0.037659
-0.39118572622400705
01/Aug/2017
9.626885
0.029263
0.30489844255170706
31/Jul/2017
9.597622
-0.031863
-0.3308899697128143
28/Jul/2017
9.629485
-0.082657
-0.8510686931883821
27/Jul/2017
9.712142
-0.020289
-0.20846795625882167
26/Jul/2017
9.732431
0.032344
0.33344030831888416
25/Jul/2017
9.700087
0.013531
0.13968845067328367
24/Jul/2017
9.686556
-0.007893
-0.08141772678364702
21/Jul/2017
9.694449
-0.042141
-0.4328106657464266
20/Jul/2017
9.73659
-0.073564
-0.7498760977656416
19/Jul/2017
9.810154
0.097727
1.0062057609287565
18/Jul/2017
9.712427
-0.088107
-0.899002033970802
17/Jul/2017
9.800534
-0.017367
-0.1768911705261644
14/Jul/2017
9.817901
0.018901
0.19288702928870294
13/Jul/2017
9.799
0.035
0.35845964768537486
12/Jul/2017
9.764
0.086
0.8886133498656748
11/Jul/2017
9.678
-0.032886
-0.3386508707856317
10/Jul/2017
9.710886
0.021886
0.225885024254309
07/Jul/2017
9.689
0.034355
0.3558390805669188
06/Jul/2017
9.654645
-0.120715
-1.2348905820348304
05/Jul/2017
9.77536
0.03336
0.34243481831246153
03/Jul/2017
9.742
0.053369
0.5508414965953394
30/Jun/2017
9.688631
0.001803
0.01861290403834981
29/Jun/2017
9.686828
-0.114737
-1.1705987768279862
28/Jun/2017
9.801565
0.008087
0.08257536290988758
27/Jun/2017
9.793478
-0.12429
-1.2532053583023923
26/Jun/2017
9.917768
0.011227
0.11332916302471266
23/Jun/2017
9.906541
-0.019786
-0.1993285129534822
22/Jun/2017
9.926327
-0.005036
-0.050708044807142784
21/Jun/2017
9.931363
-0.027214
-0.2732719744999712
20/Jun/2017
9.958577
-0.034965
-0.34987594988843795
19/Jun/2017
9.993542
0.095622
0.9660817626329572
16/Jun/2017
9.89792
-0.00824
-0.08318056643543008
15/Jun/2017
9.90616
0.04231
0.428940018349833
14/Jun/2017
9.86385
-0.053467
-0.5391276693081405
13/Jun/2017
9.917317
0.049317
0.49976692338873124
12/Jun/2017
9.868
-0.036199
-0.36549144458830035
09/Jun/2017
9.904199
0.026038
0.2635915733707924
08/Jun/2017
9.878161
0.021837
0.22155318757784342
07/Jun/2017
9.856324
0.009324
0.09468873768660506
06/Jun/2017
9.847
-0.037914
-0.3835541715385688
02/Jun/2017
9.884914
0.018685
0.18938340068936166
01/Jun/2017
9.866229
0.076974
0.7863111135627788
31/May/2017
9.789255
-0.048674
-0.49475860214075545
30/May/2017
9.837929
-0.003829
-0.03890565079937954
26/May/2017
9.841758
0.014281
0.14531705340037937
25/May/2017
9.827477
0.010555
0.10751842583653003
24/May/2017
9.816922
0.046234
0.473190833644468
23/May/2017
9.770688
0.026021
0.26702810881069616
22/May/2017
9.744667
0.007028
0.07217355254184304
19/May/2017
9.737639
0.011825
0.12158365356359889
18/May/2017
9.725814
0.011361
0.11694945664979799
17/May/2017
9.714453
-0.176125
-1.7807351602707142
16/May/2017
9.890578
-0.066582
-0.6686846450192625
15/May/2017
9.95716
-0.002314
-0.023234158751757373
12/May/2017
9.959474
-0.040526
-0.40526
11/May/2017
10
--
--
iShares Developed World Index Fund (IE)
Fund Inception
11-May-2017
Month End Date
Monthly Total (NAV) Return
31/May/2017
--
30/Jun/2017
-1.021555
31/Jul/2017
-0.939209
31/Aug/2017
-0.698062
30/Sept/2017
2.843353
31/Oct/2017
3.407468
30/Nov/2017
-0.197316
31/Dec/2017
0.636299
31/Jan/2018
1.479632
28/Feb/2018
-2.100474
31/Mar/2018
-2.97284
30/Apr/2018
2.962023
31/May/2018
4.166667
30/Jun/2018
-0.066508
31/Jul/2018
2.909298
31/Aug/2018
1.792313
30/Sept/2018
0.717009
31/Oct/2018
-4.99234
30/Nov/2018
1.204591
31/Dec/2018
-8.484405
31/Jan/2019
7.355935
28/Feb/2019
3.806162
31/Mar/2019
2.756846
30/Apr/2019
3.756036
31/May/2019
-5.223237
30/Jun/2019
4.291006
31/Jul/2019
2.786846
31/Aug/2019
-0.967293
30/Sept/2019
3.158794
31/Oct/2019
0.201999
30/Nov/2019
3.99526
31/Dec/2019
1.172294
31/Jan/2020
0.663171
29/Feb/2020
-7.636608
31/Mar/2020
-13.072943
30/Apr/2020
11.139995
31/May/2020
3.214293
30/Jun/2020
1.661354
31/Jul/2020
-0.486012
31/Aug/2020
5.477153
30/Sept/2020
-1.54621
31/Oct/2020
-2.419877
30/Nov/2020
9.83519
31/Dec/2020
1.900625
31/Jan/2021
-0.287304
28/Feb/2021
2.662749
31/Mar/2021
6.717707
30/Apr/2021
2.181971
31/May/2021
-0.115325
30/Jun/2021
4.618588
31/Jul/2021
1.796088
31/Aug/2021
2.939266
30/Sept/2021
-2.362447
31/Oct/2021
5.818822
30/Nov/2021
0.567597
31/Dec/2021
3.210477
31/Jan/2022
-3.926019
28/Feb/2022
-2.730129
31/Mar/2022
3.739123
30/Apr/2022
-3.267143
31/May/2022
-1.423233
30/Jun/2022
-6.408449
31/Jul/2022
10.66207
31/Aug/2022
-2.854665
30/Sept/2022
-6.890099
31/Oct/2022
6.237401
30/Nov/2022
2.653839
31/Dec/2022
-7.613302
31/Jan/2023
5.219148
28/Feb/2023
-0.056142
31/Mar/2023
0.642819
30/Apr/2023
0.149817
31/May/2023
2.534029
30/Jun/2023
3.636173
31/Jul/2023
2.262571
31/Aug/2023
-0.848122
30/Sept/2023
-1.909867
31/Oct/2023
-2.746206
30/Nov/2023
5.98041
31/Dec/2023
3.593795
31/Jan/2024
2.9151
29/Feb/2024
4.627805