iShares Euro Government Inflation-Linked Bond Index Fund (IE) The BlackRock Euro Government Inflation-Linked Bond Fund aims to closely track the Barclays Euro Government Inflation-Linked Bond Index. The index includes bonds issued by EMU member governments linked to domestic inflation or the harmonised EMU HICP index. Net Assets EUR 18,494,364 Net Assets of Fund EUR 139,654,634 Share Class launch date 25/May/2017 Fund Launch Date 03/Apr/2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index BBG Euro Government Inflation-Linked Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.10% ISIN IE00BD0NC144 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Inflation-Linked Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREGDEA SEDOL BD0NC14 29-Feb-2024 iShares Euro Government Inflation-Linked Bond Index Fund (IE) Inception Date 25/May/2017 Fund Holdings as of - Total Net Assets EUR 18,494,363.64 Number of Securities 36.00 Shares Outstanding 1,645,599.20 Name Weight (%) FRANCE (REPUBLIC OF) 1.85 07/25/2027 5.884 GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030 5.0329 GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026 4.1912 FRANCE (REPUBLIC OF) 3.15 07/25/2032 4.0394 SPAIN (KINGDOM OF) 0.7 11/30/2033 4.0132 FRANCE (REPUBLIC OF) 0.7 07/25/2030 3.8985 SPAIN (KINGDOM OF) 1 11/30/2030 3.8791 FRANCE (REPUBLIC OF) 1.8 07/25/2040 3.8515 ITALY (REPUBLIC OF) 2.55 09/15/2041 3.8398 FRANCE (REPUBLIC OF) 0.1 03/01/2029 3.7256 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 11.238681 0.02473 0.22052887514846461 25/Mar/2024 11.213951 -0.026161 -0.2327467911351773 22/Mar/2024 11.240112 0.038996 0.34814388137753416 21/Mar/2024 11.201116 0.037316 0.3342589440871388 20/Mar/2024 11.1638 -0.017614 -0.1575292713426048 19/Mar/2024 11.181414 0.000902 0.008067609068350358 18/Mar/2024 11.180512 0.019955 0.17879931978305383 15/Mar/2024 11.160557 -0.031474 -0.2812179487351313 14/Mar/2024 11.192031 -0.02204 -0.19653879487654394 13/Mar/2024 11.214071 0.002211 0.019720189156839277 12/Mar/2024 11.21186 0.002381 0.021240951519691503 11/Mar/2024 11.209479 -0.040874 -0.36331304448847074 08/Mar/2024 11.250353 0.017292 0.1539384500805257 07/Mar/2024 11.233061 0.018288 0.163070621224344 06/Mar/2024 11.214773 0.011655 0.10403353780617146 05/Mar/2024 11.203118 0.068599 0.6160930705673051 04/Mar/2024 11.134519 0.006656 0.05981382049725091 01/Mar/2024 11.127863 -0.010646 -0.09557832201778532 29/Feb/2024 11.138509 0.055944 0.5047928886498748 28/Feb/2024 11.082565 0.022963 0.20762953314233187 27/Feb/2024 11.059602 -0.004927 -0.04452968580949085 26/Feb/2024 11.064529 -0.031953 -0.2879561287982984 23/Feb/2024 11.096482 0.053212 0.4818500317387875 22/Feb/2024 11.04327 0.010635 0.09639582928285038 21/Feb/2024 11.032635 -0.064609 -0.582207618396063 20/Feb/2024 11.097244 0.016892 0.15245003046834613 19/Feb/2024 11.080352 -0.009141 -0.08242937706890657 16/Feb/2024 11.089493 -0.031805 -0.28598280524449576 15/Feb/2024 11.121298 -0.001823 -0.01638928498575175 14/Feb/2024 11.123121 0.040492 0.36536457188993693 13/Feb/2024 11.082629 -0.004228 -0.038135244280682976 12/Feb/2024 11.086857 0.017934 0.16202118309071262 09/Feb/2024 11.068923 -0.027792 -0.2504524987800444 08/Feb/2024 11.096715 -0.028722 -0.258165139940121 07/Feb/2024 11.125437 -0.008249 -0.07409046743369627 06/Feb/2024 11.133686 0.045835 0.41338037461001237 05/Feb/2024 11.087851 -0.053123 -0.47682545529681697 02/Feb/2024 11.140974 -0.089621 -0.7980075855286385 01/Feb/2024 11.230595 0.0296 0.26426223741730087 31/Jan/2024 11.200995 0.072835 0.6545107187531451 30/Jan/2024 11.12816 -0.039426 -0.35303959154646314 29/Jan/2024 11.167586 0.055573 0.5001164055513614 26/Jan/2024 11.112013 -0.01844 -0.16567160384217966 25/Jan/2024 11.130453 0.046145 0.4163092544884173 24/Jan/2024 11.084308 0.008671 0.07828895078450115 23/Jan/2024 11.075637 -0.067762 -0.6080909424494267 22/Jan/2024 11.143399 0.017207 0.15465309245067854 19/Jan/2024 11.126192 0.020883 0.18804519532054442 18/Jan/2024 11.105309 -0.000135 -0.001215620014832365 17/Jan/2024 11.105444 -0.061815 -0.5535378018903295 16/Jan/2024 11.167259 -0.021355 -0.19086367623371403 15/Jan/2024 11.188614 -0.037226 -0.3316099285220527 12/Jan/2024 11.22584 0.058997 0.5283230005114248 11/Jan/2024 11.166843 0.007493 0.06714548786443655 10/Jan/2024 11.15935 -0.03653 -0.32628073898612703 09/Jan/2024 11.19588 -0.030354 -0.27038452966506843 08/Jan/2024 11.226234 0.011208 0.09993735190627288 05/Jan/2024 11.215026 0.015447 0.13792482735288533 04/Jan/2024 11.199579 -0.068525 -0.608132477300529 03/Jan/2024 11.268104 -0.017405 -0.15422432430827887 02/Jan/2024 11.285509 -0.102605 -0.9009832532410547 28/Dec/2023 11.388114 -0.060871 -0.5316715848610161 27/Dec/2023 11.448985 0.04396 0.3854441353701548 21/Dec/2023 11.405025 0.015892 0.13953652134890338 20/Dec/2023 11.389133 0.054378 0.47974570248761444 19/Dec/2023 11.334755 0.07699 0.6838835239499137 18/Dec/2023 11.257765 -0.029695 -0.2630795590859237 15/Dec/2023 11.28746 0.049081 0.43672668451562274 14/Dec/2023 11.238379 0.093969 0.8431940318060803 13/Dec/2023 11.14441 0.032601 0.293390572138164 12/Dec/2023 11.111809 0.018659 0.16820289998783033 11/Dec/2023 11.09315 -0.011393 -0.10259764854798617 08/Dec/2023 11.104543 -0.081093 -0.7249744225540684 07/Dec/2023 11.185636 -0.001132 -0.010119097848458106 06/Dec/2023 11.186768 0.020425 0.18291574958784626 05/Dec/2023 11.166343 0.101479 0.9171283081292277 04/Dec/2023 11.064864 -0.013361 -0.12060596350047052 01/Dec/2023 11.078225 0.072303 0.656946323988122 30/Nov/2023 11.005922 -0.00197 -0.017896251162347887 29/Nov/2023 11.007892 0.018179 0.16541833258065974 28/Nov/2023 10.989713 0.009486 0.08639165656593438 27/Nov/2023 10.980227 0.053098 0.48592818845645547 24/Nov/2023 10.927129 -0.015817 -0.14454060177213704 23/Nov/2023 10.942946 0.015127 0.13842652408499811 22/Nov/2023 10.927819 -0.012516 -0.1144023469116805 21/Nov/2023 10.940335 0.035649 0.326914502627586 20/Nov/2023 10.904686 0.024396 0.22422196467189753 17/Nov/2023 10.88029 -0.001475 -0.01355478637886409 16/Nov/2023 10.881765 0.022847 0.2103984945829778 15/Nov/2023 10.858918 -0.036442 -0.33447265625 14/Nov/2023 10.89536 0.084826 0.7846605912344385 13/Nov/2023 10.810534 0.00457 0.04229146053049964 10/Nov/2023 10.805964 -0.029551 -0.2727235392134107 09/Nov/2023 10.835515 -0.006762 -0.06236697328430181 08/Nov/2023 10.842277 0.024769 0.22897140450462344 07/Nov/2023 10.817508 0.031882 0.29559712157643886 06/Nov/2023 10.785626 -0.063872 -0.588709265626852 03/Nov/2023 10.849498 0.056831 0.5265704945774756 02/Nov/2023 10.792667 0.034763 0.32313915424417244 01/Nov/2023 10.757904 0.015978 0.14874427546791888 31/Oct/2023 10.741926 0.015025 0.14006841304865217 30/Oct/2023 10.726901 0.017304 0.1615747072462204 27/Oct/2023 10.709597 0.004327 0.0404193448647255 26/Oct/2023 10.70527 0.051892 0.4870943282027541 25/Oct/2023 10.653378 -0.057616 -0.5379145950413192 24/Oct/2023 10.710994 -0.006647 -0.06201924471999015 23/Oct/2023 10.717641 -0.004096 -0.03820276509300685 20/Oct/2023 10.721737 0.042347 0.39653013889370087 19/Oct/2023 10.67939 -0.003674 -0.03439088261569902 18/Oct/2023 10.683064 -0.011936 -0.11160355306217859 17/Oct/2023 10.695 -0.038884 -0.3622547066839925 16/Oct/2023 10.733884 -0.009741 -0.09066772155580635 13/Oct/2023 10.743625 0.033018 0.30827384479703157 12/Oct/2023 10.710607 -0.050703 -0.4711601096892479 11/Oct/2023 10.76131 0.041795 0.38989637124440796 10/Oct/2023 10.719515 0.010034 0.0936926822130783 09/Oct/2023 10.709481 0.139685 1.321548684572531 06/Oct/2023 10.569796 -0.020265 -0.19135867111624758 05/Oct/2023 10.590061 0.009724 0.09190633530860123 04/Oct/2023 10.580337 0.003461 0.03272232746228659 03/Oct/2023 10.576876 -0.060252 -0.5664310892940275 02/Oct/2023 10.637128 -0.093046 -0.8671434405443937 29/Sept/2023 10.730174 0.076574 0.7187617331230758 28/Sept/2023 10.6536 -0.116987 -1.0861710694133941 27/Sept/2023 10.770587 -0.02138 -0.19811031668276968 26/Sept/2023 10.791967 -0.046842 -0.4321692540204371 25/Sept/2023 10.838809 -0.065581 -0.601418327847775 22/Sept/2023 10.90439 -0.032214 -0.2945521297104659 21/Sept/2023 10.936604 -0.017966 -0.16400461177389894 20/Sept/2023 10.95457 0.003113 0.028425441473221326 19/Sept/2023 10.951457 -0.010584 -0.09655136301716076 18/Sept/2023 10.962041 -0.023524 -0.21413554969635154 15/Sept/2023 10.985565 -0.072146 -0.6524496796850632 14/Sept/2023 11.057711 0.045222 0.4106428619361164 13/Sept/2023 11.012489 -0.014608 -0.13247366918056494 12/Sept/2023 11.027097 0.007738 0.07022187043729132 11/Sept/2023 11.019359 -0.034373 -0.3109628494702061 08/Sept/2023 11.053732 0.026013 0.2358874033696361 07/Sept/2023 11.027719 0.033453 0.30427679301192095 06/Sept/2023 10.994266 -0.018597 -0.1688661704045533 05/Sept/2023 11.012863 -0.017131 -0.1553128678039172 04/Sept/2023 11.029994 -0.021782 -0.19709049477658613 01/Sept/2023 11.051776 -0.057351 -0.516251186974458 31/Aug/2023 11.109127 0.033603 0.3033987376127757 30/Aug/2023 11.075524 -0.000935 -0.008441325878604345 29/Aug/2023 11.076459 0.052597 0.47711954304217524 25/Aug/2023 11.023862 -0.044257 -0.39986017497643456 24/Aug/2023 11.068119 -0.034543 -0.31112358459619865 23/Aug/2023 11.102662 0.07752 0.7031201956401105 22/Aug/2023 11.025142 0.064096 0.5847617097857266 21/Aug/2023 10.961046 -0.042394 -0.3852795125887904 18/Aug/2023 11.00344 0.040307 0.36765950025417005 17/Aug/2023 10.963133 -0.044891 -0.40780252659332866 16/Aug/2023 11.008024 0.003296 0.02995076298114774 15/Aug/2023 11.004728 -0.04641 -0.4199567501555043 14/Aug/2023 11.051138 0.00032 0.002895713240413515 11/Aug/2023 11.050818 -0.044521 -0.4012585825453373 10/Aug/2023 11.095339 -0.027865 -0.25051235237616787 09/Aug/2023 11.123204 -0.04358 -0.39026455602615756 08/Aug/2023 11.166784 0.066898 0.6026908744828551 07/Aug/2023 11.099886 0.003225 0.02906279645742084 04/Aug/2023 11.096661 0.045721 0.41372951079274706 03/Aug/2023 11.05094 -0.038713 -0.34909117535057227 02/Aug/2023 11.089653 0.00448 0.0404143444581334 01/Aug/2023 11.085173 -0.050251 -0.4512715456546603 31/Jul/2023 11.135424 0.028435 0.2560099771414197 28/Jul/2023 11.106989 0.01311 0.11817327374852385 27/Jul/2023 11.093879 0.024798 0.2240294383969184 26/Jul/2023 11.069081 -0.030837 -0.2778128631220519 25/Jul/2023 11.099918 0.00612 0.05516595849320494 24/Jul/2023 11.093798 0.021854 0.1973817786650655 21/Jul/2023 11.071944 0.049557 0.44960315764634284 20/Jul/2023 11.022387 -0.011994 -0.10869662738671068 19/Jul/2023 11.034381 -0.045045 -0.4065643833895366 18/Jul/2023 11.079426 0.101367 0.9233599491494808 17/Jul/2023 10.978059 0.007868 0.071721631829382 14/Jul/2023 10.970191 -0.039447 -0.3582951592050529 13/Jul/2023 11.009638 0.05038 0.45970265505201174 12/Jul/2023 10.959258 0.066483 0.6103403402714185 11/Jul/2023 10.892775 -0.029713 -0.2720350894411603 10/Jul/2023 10.922488 -0.004263 -0.03901434195764139 07/Jul/2023 10.926751 0.002606 0.023855413856187373 06/Jul/2023 10.924145 -0.118825 -1.0760239319675775 05/Jul/2023 11.04297 -0.002803 -0.02537622310362525 04/Jul/2023 11.045773 -0.02763 -0.249516792624634 03/Jul/2023 11.073403 0.00917 0.08287967182180636 30/Jun/2023 11.064233 -0.021546 -0.1943571128379882 29/Jun/2023 11.085779 -0.053584 -0.4810328920962536 28/Jun/2023 11.139363 -0.019124 -0.1713852424616348 27/Jun/2023 11.158487 -0.036452 -0.3256114213753197 26/Jun/2023 11.194939 0.044184 0.39624222754423355 23/Jun/2023 11.150755 0.098268 0.8891030588862037 22/Jun/2023 11.052487 -0.056768 -0.5109973621093403 21/Jun/2023 11.109255 -0.017577 -0.1579694921249822 20/Jun/2023 11.126832 0.089814 0.8137524102977816 19/Jun/2023 11.037018 -0.046182 -0.4166847119965353 16/Jun/2023 11.0832 0.0888 0.8076839118096486 15/Jun/2023 10.9944 -0.006775 -0.06158433076466832 14/Jun/2023 11.001175 -0.008185 -0.07434582936701134 13/Jun/2023 11.00936 -0.021056 -0.19089035263946527 12/Jun/2023 11.030416 -0.016459 -0.1489923620933522 09/Jun/2023 11.046875 0.036744 0.3337289992280746 08/Jun/2023 11.010131 0.00171 0.015533562896985861 07/Jun/2023 11.008421 -0.024471 -0.22180041280201057 06/Jun/2023 11.032892 -0.036405 -0.3288826743017194 05/Jun/2023 11.069297 -0.028106 -0.25326646243269707 02/Jun/2023 11.097403 0.009443 0.08516444864519714 01/Jun/2023 11.08796 -0.02102 -0.18921629168474513 31/May/2023 11.10898 0.033096 0.2988113634992927 30/May/2023 11.075884 0.123316 1.1259094670765797 26/May/2023 10.952568 -0.034286 -0.31206385376560025 25/May/2023 10.986854 -0.014649 -0.1331545335214652 24/May/2023 11.001503 0.060036 0.5487015589408624 23/May/2023 10.941467 0.019526 0.17877774655622108 22/May/2023 10.921941 -0.01604 -0.14664497954421388 19/May/2023 10.937981 0.034019 0.3119875142631642 18/May/2023 10.903962 -0.05771 -0.5264707792752784 17/May/2023 10.961672 0.00979 0.08939102886608895 16/May/2023 10.951882 -0.034228 -0.31155704794508704 15/May/2023 10.98611 -0.022919 -0.2081836645175519 12/May/2023 11.009029 -0.052417 -0.4738711376433063 11/May/2023 11.061446 0.025328 0.22950098938775393 10/May/2023 11.036118 0.053237 0.48472709483058224 09/May/2023 10.982881 0.003968 0.03614201150878962 05/May/2023 10.978913 -0.025733 -0.2338375991376733 04/May/2023 11.004646 0.013964 0.12705308005454075 03/May/2023 10.990682 -0.028299 -0.25682048095009874 02/May/2023 11.018981 -0.002145 -0.01946262115141411 28/Apr/2023 11.021126 0.091182 0.8342403218168364 27/Apr/2023 10.929944 -0.056593 -0.5151122687704051 26/Apr/2023 10.986537 -0.006752 -0.06141928953200448 25/Apr/2023 10.993289 0.059738 0.5463732688492513 24/Apr/2023 10.933551 0.018792 0.17217054448934696 21/Apr/2023 10.914759 -0.031334 -0.2862573888235739 20/Apr/2023 10.946093 0.025186 0.23062187050947325 19/Apr/2023 10.920907 -0.028369 -0.25909475658481895 18/Apr/2023 10.949276 0.01027 0.09388421580534831 17/Apr/2023 10.939006 -0.011615 -0.10606704405165698 14/Apr/2023 10.950621 -0.029523 -0.2688762551747955 13/Apr/2023 10.980144 0.00652 0.05941519410542953 12/Apr/2023 10.973624 -0.017852 -0.16241676732042176 11/Apr/2023 10.991476 -0.086167 -0.7778459731912285 06/Apr/2023 11.077643 -0.002216 -0.020000254515874255 05/Apr/2023 11.079859 0.024951 0.22570065711989643 04/Apr/2023 11.054908 -0.023771 -0.21456529248658618 03/Apr/2023 11.078679 0.064733 0.5877366749392089 31/Mar/2023 11.013946 0.045681 0.41648337271209257 30/Mar/2023 10.968265 -0.010511 -0.09573927002427228 29/Mar/2023 10.978776 0.01748 0.15947019403544982 28/Mar/2023 10.961296 -0.03998 -0.36341238961734984 27/Mar/2023 11.001276 -0.048191 -0.4361386843365386 24/Mar/2023 11.049467 0.009417 0.08529852672768692 23/Mar/2023 11.04005 0.11421 1.0453200852291449 22/Mar/2023 10.92584 0.009906 0.09074807524486682 21/Mar/2023 10.915934 -0.04958 -0.4521447877409121 20/Mar/2023 10.965514 0.003088 0.02816894727499187 17/Mar/2023 10.962426 0.003865 0.03526922923548083 16/Mar/2023 10.958561 -0.074157 -0.6721553111391046 15/Mar/2023 11.032718 0.142524 1.3087370160715226 14/Mar/2023 10.890194 -0.089344 -0.8137318710495833 13/Mar/2023 10.979538 0.098999 0.9098722039413673 10/Mar/2023 10.880539 0.086074 0.7973901439302458 09/Mar/2023 10.794465 0.004579 0.042437890446664586 08/Mar/2023 10.789886 -0.010427 -0.0965434983226875 07/Mar/2023 10.800313 -0.083234 -0.7647690592046876 06/Mar/2023 10.883547 -0.040428 -0.3700850651891825 03/Mar/2023 10.923975 0.068501 0.6310272586899476 02/Mar/2023 10.855474 0.034829 0.32187545197167083 01/Mar/2023 10.820645 -0.026045 -0.24011933594488272 28/Feb/2023 10.84669 -0.020416 -0.18786970514504966 27/Feb/2023 10.867106 -0.00799 -0.07347061579962144 24/Feb/2023 10.875096 -0.032252 -0.2956905748308388 23/Feb/2023 10.907348 0.07636 0.7050141686058558 22/Feb/2023 10.830988 0.021177 0.19590536781817924 21/Feb/2023 10.809811 -0.064621 -0.5942471294132879 20/Feb/2023 10.874432 -0.000052 -0.00047818360852800004 17/Feb/2023 10.874484 -0.003692 -0.033939513389009336 16/Feb/2023 10.878176 0.014131 0.13007125798908234 15/Feb/2023 10.864045 -0.030402 -0.2790595979768409 14/Feb/2023 10.894447 -0.016386 -0.1501810173430388 13/Feb/2023 10.910833 0.003647 0.033436671933530795 10/Feb/2023 10.907186 -0.035941 -0.3284344593643115 09/Feb/2023 10.943127 0.040208 0.3687819748087645 08/Feb/2023 10.902919 -0.02496 -0.2284066285873041 07/Feb/2023 10.927879 0.00867 0.07940135590407693 06/Feb/2023 10.919209 -0.067208 -0.6117372024018386 03/Feb/2023 10.986417 -0.106312 -0.9583935567162959 02/Feb/2023 11.092729 0.244472 2.253560180220657 01/Feb/2023 10.848257 -0.00893 -0.08224966559017544 31/Jan/2023 10.857187 0.00375 0.03455126703181674 30/Jan/2023 10.853437 -0.032542 -0.29893498784078126 27/Jan/2023 10.885979 -0.020786 -0.1905789663571187 26/Jan/2023 10.906765 -0.027456 -0.25110156452846527 25/Jan/2023 10.934221 -0.032996 -0.30086028205697035 24/Jan/2023 10.967217 0.054939 0.5034604140400382 23/Jan/2023 10.912278 0.018309 0.16806546815031326 20/Jan/2023 10.893969 -0.106934 -0.9720474764662501 19/Jan/2023 11.000903 -0.077883 -0.7029921870500974 18/Jan/2023 11.078786 0.097677 0.8895003227816061 17/Jan/2023 10.981109 0.080142 0.7351824842695148 16/Jan/2023 10.900967 -0.033973 -0.31068300329037013 13/Jan/2023 10.93494 -0.015684 -0.14322471486556382 12/Jan/2023 10.950624 0.054374 0.49901571641619824 11/Jan/2023 10.89625 0.097272 0.9007519044857764 10/Jan/2023 10.798978 -0.053521 -0.49316751837526085 09/Jan/2023 10.852499 -0.047554 -0.4362731080298417 06/Jan/2023 10.900053 0.084382 0.7801827551892064 05/Jan/2023 10.815671 -0.092959 -0.8521601704338675 04/Jan/2023 10.90863 0.07116 0.6566108141475824 03/Jan/2023 10.83747 0.049457 0.4584440155939745 29/Dec/2022 10.788013 0.064507 0.6015476654743327 28/Dec/2022 10.723506 -0.074308 -0.6881763290236339 22/Dec/2022 10.797814 -0.006916 -0.06400900346422354 21/Dec/2022 10.80473 0.015465 0.14333691868723217 20/Dec/2022 10.789265 -0.082191 -0.7560256878195524 19/Dec/2022 10.871456 -0.028749 -0.2637473331923574 16/Dec/2022 10.900205 -0.142916 -1.294163126529176 15/Dec/2022 11.043121 -0.189557 -1.6875494873083694 14/Dec/2022 11.232678 -0.065915 -0.5833912240223186 13/Dec/2022 11.298593 -0.021487 -0.18981314619684667 12/Dec/2022 11.32008 0.010019 0.08858484494469128 09/Dec/2022 11.310061 -0.094537 -0.8289375916625908 08/Dec/2022 11.404598 -0.017258 -0.15109628417658216 07/Dec/2022 11.421856 0.016255 0.14251769810288822 06/Dec/2022 11.405601 0.004531 0.03974188387581166 05/Dec/2022 11.40107 0.011863 0.1041600174621464 02/Dec/2022 11.389207 -0.03205 -0.2806170984507222 01/Dec/2022 11.421257 0.183608 1.633864876897294 30/Nov/2022 11.237649 0.031508 0.28116726355665167 29/Nov/2022 11.206141 0.068441 0.6144985050773499 28/Nov/2022 11.1377 -0.012069 -0.108244395018408 25/Nov/2022 11.149769 -0.100845 -0.8963510791499912 24/Nov/2022 11.250614 0.078433 0.7020383933987464 23/Nov/2022 11.172181 0.076524 0.6896752486130384 22/Nov/2022 11.095657 0.028419 0.25678493586204615 21/Nov/2022 11.067238 -0.011757 -0.10611973378451746 18/Nov/2022 11.078995 0.038254 0.3464803675767777 17/Nov/2022 11.040741 -0.03189 -0.28800743021238584 16/Nov/2022 11.072631 0.086909 0.791108677244882 15/Nov/2022 10.985722 0.050055 0.4577224233327514 14/Nov/2022 10.935667 -0.0275 -0.2508399260906999 11/Nov/2022 10.963167 -0.145358 -1.3085265595567368 10/Nov/2022 11.108525 0.15955 1.4572140314504325 09/Nov/2022 10.948975 0.044039 0.40384464429685785 08/Nov/2022 10.904936 0.06588 0.6078020078501302 07/Nov/2022 10.839056 0.006217 0.057390311071732904 04/Nov/2022 10.832839 -0.003025 -0.0279165556156851 03/Nov/2022 10.835864 -0.071911 -0.6592636903493151 02/Nov/2022 10.907775 0.007751 0.07110993517078494 01/Nov/2022 10.900024 0.029939 0.2754256291464142 31/Oct/2022 10.870085 -0.095924 -0.8747393878666341 28/Oct/2022 10.966009 -0.026655 -0.24247989386376223 27/Oct/2022 10.992664 0.197066 1.8254292166121784 26/Oct/2022 10.795598 0.013874 0.12868071933579453 25/Oct/2022 10.781724 0.168402 1.586703955651209 24/Oct/2022 10.613322 0.11613 1.106295855120112 21/Oct/2022 10.497192 0.007233 0.06895165176527382 20/Oct/2022 10.489959 0.031494 0.30113405743577093 19/Oct/2022 10.458465 -0.075484 -0.7165783696123837 18/Oct/2022 10.533949 0.001619 0.01537171736928106 17/Oct/2022 10.53233 0.070467 0.6735607224067071 14/Oct/2022 10.461863 -0.070385 -0.6682808836252242 13/Oct/2022 10.532248 0.030427 0.28973070479872015 12/Oct/2022 10.501821 -0.027306 -0.25933773996647586 11/Oct/2022 10.529127 0.037188 0.35444353994052 10/Oct/2022 10.491939 -0.051623 -0.4896163175215359 07/Oct/2022 10.543562 -0.107384 -1.0082109138474649 06/Oct/2022 10.650946 -0.037758 -0.3532514325403716 05/Oct/2022 10.688704 -0.096779 -0.8973079833327816 04/Oct/2022 10.785483 0.095465 0.8930293662742196 03/Oct/2022 10.690018 0.158394 1.5039845706607071 30/Sept/2022 10.531624 0.009889 0.09398640053185145 29/Sept/2022 10.521735 -0.0929 -0.8752067310840175 28/Sept/2022 10.614635 0.004158 0.039187682137193265 27/Sept/2022 10.610477 -0.198145 -1.833212411350864 26/Sept/2022 10.808622 -0.111084 -1.0172801355640895 23/Sept/2022 10.919706 -0.080388 -0.7307937550351843 22/Sept/2022 11.000094 -0.039057 -0.35380438223917765 21/Sept/2022 11.039151 0.042185 0.3836058054557957 20/Sept/2022 10.996966 -0.073625 -0.6650503121287743 16/Sept/2022 11.070591 -0.030278 -0.27275342137629044 15/Sept/2022 11.100869 0.034614 0.3127887437981503 14/Sept/2022 11.066255 0.062138 0.5646795649301075 13/Sept/2022 11.004117 -0.038469 -0.34836948519124056 12/Sept/2022 11.042586 0.037666 0.34226509597525473 09/Sept/2022 11.00492 -0.049907 -0.45144985082082245 08/Sept/2022 11.054827 -0.05836 -0.5251418877411134 07/Sept/2022 11.113187 0.018995 0.1712157135913999 06/Sept/2022 11.094192 -0.026988 -0.24267209055154218 05/Sept/2022 11.12118 0.001262 0.011349004552011984 02/Sept/2022 11.119918 0.007447 0.06701479805886558 01/Sept/2022 11.112471 -0.082837 -0.7399260475906514 31/Aug/2022 11.195308 -0.112025 -0.9907287598233818 30/Aug/2022 11.307333 -0.159304 -1.389282664132474 26/Aug/2022 11.466637 -0.076812 -0.6654163759895331 25/Aug/2022 11.543449 0.070676 0.6160324099500618 24/Aug/2022 11.472773 -0.083868 -0.7257126010923071 23/Aug/2022 11.556641 -0.081108 -0.6969389011569161 22/Aug/2022 11.637749 0.001654 0.014214390652534206 19/Aug/2022 11.636095 -0.094477 -0.8053912460534747 18/Aug/2022 11.730572 0.057487 0.492474782801633 17/Aug/2022 11.673085 -0.051674 -0.44072547674540685 16/Aug/2022 11.724759 -0.052686 -0.4473466019157805 15/Aug/2022 11.777445 0.057774 0.49296605681166306 12/Aug/2022 11.719671 -0.02029 -0.1728285128034071 11/Aug/2022 11.739961 -0.025133 -0.21362345256229998 10/Aug/2022 11.765094 0.021973 0.18711380049647788 09/Aug/2022 11.743121 -0.029208 -0.24810723519534664 08/Aug/2022 11.772329 0.033823 0.2881371786154047 05/Aug/2022 11.738506 -0.055793 -0.4730505814716076 04/Aug/2022 11.794299 0.05907 0.5033561765177313 03/Aug/2022 11.735229 -0.002257 -0.01922898992169192 02/Aug/2022 11.737486 -0.028037 -0.2382979490159511 01/Aug/2022 11.765523 0.065539 0.5601631591974827 29/Jul/2022 11.699984 0.077921 0.6704575599013703 28/Jul/2022 11.622063 0.133789 1.1645700650941995 27/Jul/2022 11.488274 0.016946 0.14772483185904892 26/Jul/2022 11.471328 0.107988 0.9503191843243272 25/Jul/2022 11.36334 0.030841 0.2721465053736162 22/Jul/2022 11.332499 0.119007 1.0612840317717265 21/Jul/2022 11.213492 -0.031616 -0.28115336909169747 20/Jul/2022 11.245108 -0.022154 -0.19662274650221145 19/Jul/2022 11.267262 -0.022924 -0.20304359910456746 18/Jul/2022 11.290186 -0.041239 -0.36393480961132424 15/Jul/2022 11.331425 0.043275 0.3833666278353849 14/Jul/2022 11.28815 -0.036486 -0.322182540789832 13/Jul/2022 11.324636 -0.004674 -0.0412558222875003 12/Jul/2022 11.32931 0.102918 0.9167504573152265 11/Jul/2022 11.226392 0.059398 0.5319067960455607 07/Jul/2022 11.19695 -0.050997 -0.4533894051954548 06/Jul/2022 11.247947 -0.045497 -0.40286204987601654 05/Jul/2022 11.293444 0.123355 1.1043331883926797 04/Jul/2022 11.170089 -0.059328 -0.5283266263956535 01/Jul/2022 11.229417 0.131541 1.185280859148183 30/Jun/2022 11.097876 0.002074 0.01869175387232036 29/Jun/2022 11.095802 0.091511 0.8315937846427361 28/Jun/2022 11.004291 -0.089257 -0.8045847910875763 27/Jun/2022 11.093548 -0.030803 -0.2768970522415195 24/Jun/2022 11.124351 0.032368 0.2918143671875444 23/Jun/2022 11.091983 0.117254 1.068399957757499 22/Jun/2022 10.974729 0.133859 1.234762523671993 21/Jun/2022 10.84087 0.015587 0.1439869978456914 20/Jun/2022 10.825283 -0.058032 -0.5332198875067018 17/Jun/2022 10.883315 -0.007243 -0.06650715234242359 16/Jun/2022 10.890558 -0.029836 -0.2732135855171526 15/Jun/2022 10.920394 0.107422 0.9934548984312546 14/Jun/2022 10.812972 -0.140931 -1.2865825085359985 13/Jun/2022 10.953903 -0.224525 -2.008556122560346 10/Jun/2022 11.178428 -0.12387 -1.0959718103345002 09/Jun/2022 11.302298 -0.116002 -1.0159305675976285 08/Jun/2022 11.4183 -0.020736 -0.18127401644684046 07/Jun/2022 11.439036 0.084765 0.7465472684243665 06/Jun/2022 11.354271 -0.063888 -0.5595297805889724 01/Jun/2022 11.418159 -0.028985 -0.25320726287709844 31/May/2022 11.447144 -0.061451 -0.5339574465866598 27/May/2022 11.508595 0.025541 0.22242340757084308 26/May/2022 11.483054 -0.025853 -0.22463471118499784 25/May/2022 11.508907 -0.01819 -0.1578020901533144 24/May/2022 11.527097 -0.012918 -0.11194092901958966 23/May/2022 11.540015 -0.072858 -0.6273899662899955 20/May/2022 11.612873 -0.062588 -0.5360644860190102 19/May/2022 11.675461 0.011973 0.10265368301489229 18/May/2022 11.663488 0.0122 0.10470945358144096 17/May/2022 11.651288 -0.033273 -0.28476037739030163 16/May/2022 11.684561 0.074456 0.6413034162912394 13/May/2022 11.610105 -0.035838 -0.3077294814168333 12/May/2022 11.645943 0.078302 0.6769055159993295 11/May/2022 11.567641 0.052913 0.45952453240753927 10/May/2022 11.514728 -0.00681 -0.05910669217946424 09/May/2022 11.521538 -0.026107 -0.22608072901444407 06/May/2022 11.547645 -0.191004 -1.627137841841936 05/May/2022 11.738649 -0.052106 -0.44192250623475765 04/May/2022 11.790755 -0.064208 -0.5416128249409129 03/May/2022 11.854963 -0.045436 -0.3818023244430712 29/Apr/2022 11.900399 0.021875 0.18415587660554458 28/Apr/2022 11.878524 0.008327 0.07015047854723894 27/Apr/2022 11.870197 0.02068 0.17452188135600802 26/Apr/2022 11.849517 0.00238 0.020089241814288127 25/Apr/2022 11.847137 -0.002461 -0.020768637045746195 22/Apr/2022 11.849598 -0.051617 -0.4337120201592863 21/Apr/2022 11.901215 -0.047811 -0.40012466288047244 20/Apr/2022 11.949026 0.060407 0.508107796204084 19/Apr/2022 11.888619 -0.034561 -0.2898639456923405 14/Apr/2022 11.92318 -0.063625 -0.5307919833516938 13/Apr/2022 11.986805 0.038783 0.32459766143718183 12/Apr/2022 11.948022 0.05049 0.4243737272570479 11/Apr/2022 11.897532 -0.057214 -0.4785881690836426 08/Apr/2022 11.954746 0.014262 0.11944239446240203 07/Apr/2022 11.940484 -0.020659 -0.17271760733903105 06/Apr/2022 11.961143 -0.01325 -0.11065279050052892 05/Apr/2022 11.974393 -0.067227 -0.5582886688003773 04/Apr/2022 12.04162 0.079186 0.6619555852930934 01/Apr/2022 11.962434 -0.038018 -0.3168047336883644 31/Mar/2022 12.000452 0.031923 0.2667245072472983 30/Mar/2022 11.968529 0.031367 0.26276764946308007 29/Mar/2022 11.937162 -0.028761 -0.24035755536785586 28/Mar/2022 11.965923 -0.003706 -0.03096169480273783 25/Mar/2022 11.969629 -0.038335 -0.31924646009931407 24/Mar/2022 12.007964 0.015395 0.12837116050781114 23/Mar/2022 11.992569 0.089678 0.7534136034682667 22/Mar/2022 11.902891 0.016183 0.13614366568102793 21/Mar/2022 11.886708 -0.04253 -0.35651899978858664 18/Mar/2022 11.929238 0.037289 0.3135650850840346 17/Mar/2022 11.891949 0.026036 0.21941842991769786 16/Mar/2022 11.865913 -0.070728 -0.5925285011084777 15/Mar/2022 11.936641 -0.047371 -0.3952849846946081 14/Mar/2022 11.984012 -0.056559 -0.46973685882505073 11/Mar/2022 12.040571 0.09913 0.8301343196352936 10/Mar/2022 11.941441 -0.213908 -1.7597849308975004 09/Mar/2022 12.155349 -0.24488 -1.974802239539286 08/Mar/2022 12.400229 -0.017021 -0.13707543940888683 07/Mar/2022 12.41725 0.152861 1.2463808837113695 04/Mar/2022 12.264389 0.183739 1.5209363734567263 03/Mar/2022 12.08065 0.000395 0.00326979852660395 02/Mar/2022 12.080255 0.000543 0.004495140281490155 01/Mar/2022 12.079712 0.331934 2.825504533708417 28/Feb/2022 11.747778 0.098564 0.8461000029701574 25/Feb/2022 11.649214 -0.086699 -0.7387495118615824 24/Feb/2022 11.735913 0.17232 1.490194267473786 23/Feb/2022 11.563593 0.065518 0.5698171215616528 22/Feb/2022 11.498075 0.010682 0.09298889661039715 21/Feb/2022 11.487393 -0.0146 -0.12693452343433004 18/Feb/2022 11.501993 0.019807 0.17250199570012192 17/Feb/2022 11.482186 0.040942 0.3578457027924586 16/Feb/2022 11.441244 0.048885 0.4291034016747541 15/Feb/2022 11.392359 -0.046828 -0.40936475642893155 14/Feb/2022 11.439187 0.022189 0.1943505639573555 11/Feb/2022 11.416998 -0.0000090 -0.00007882976685570921 10/Feb/2022 11.417007 -0.066738 -0.581151880331721 09/Feb/2022 11.483745 0.045588 0.398560712184664 08/Feb/2022 11.438157 -0.024162 -0.21079504068941024 07/Feb/2022 11.462319 -0.048293 -0.41955197516865306 04/Feb/2022 11.510612 -0.059567 -0.5148321387249065 03/Feb/2022 11.570179 -0.159316 -1.3582511438045712 02/Feb/2022 11.729495 -0.001926 -0.016417448491533974 01/Feb/2022 11.731421 -0.039573 -0.3361908093742975 31/Jan/2022 11.770994 0.033146 0.2823856638797844 28/Jan/2022 11.737848 0.023455 0.20022377599931981 27/Jan/2022 11.714393 0.034096 0.291910385497903 26/Jan/2022 11.680297 -0.028053 -0.23959823544735168 25/Jan/2022 11.70835 0.011251 0.09618624241788498 24/Jan/2022 11.697099 0.009731 0.08326083340577622 21/Jan/2022 11.687368 -0.005481 -0.04687480356583755 20/Jan/2022 11.692849 0.018207 0.1559533902624166 19/Jan/2022 11.674642 -0.020407 -0.17449264214284183 18/Jan/2022 11.695049 -0.005595 -0.047817880793569995 17/Jan/2022 11.700644 -0.018102 -0.15447045272591453 14/Jan/2022 11.718746 -0.023603 -0.20100748155245599 13/Jan/2022 11.742349 0.005337 0.04547153909359554 12/Jan/2022 11.737012 0.039973 0.3417360581596761 11/Jan/2022 11.697039 -0.008317 -0.07105294362683202 10/Jan/2022 11.705356 0.011954 0.10222859010577076 07/Jan/2022 11.693402 -0.00574 -0.04906342704447899 06/Jan/2022 11.699142 -0.095024 -0.8056864724474796 05/Jan/2022 11.794166 -0.033945 -0.28698580863842077 04/Jan/2022 11.828111 0.015056 0.12745221282724917 30/Dec/2021 11.813055 0.012626 0.10699611005667675 29/Dec/2021 11.800429 -0.074277 -0.6255060125278049 23/Dec/2021 11.874706 -0.049936 -0.41876309578098864 22/Dec/2021 11.924642 0.056101 0.4726865753760298 21/Dec/2021 11.868541 -0.026245 -0.22064289344928106 20/Dec/2021 11.894786 -0.012594 -0.10576633986653655 17/Dec/2021 11.90738 0.030061 0.2530958375370738 16/Dec/2021 11.877319 0.004083 0.03438826618118262 15/Dec/2021 11.873236 -0.005917 -0.049809948571249145 14/Dec/2021 11.879153 -0.031995 -0.2686139069046913 13/Dec/2021 11.911148 0.04789 0.40368337264518733 10/Dec/2021 11.863258 0.01535 0.12955873728931724 09/Dec/2021 11.847908 0.037978 0.3215768425384401 08/Dec/2021 11.80993 -0.075485 -0.6351061363864872 07/Dec/2021 11.885415 0.028987 0.2444834143976584 06/Dec/2021 11.856428 0.01193 0.10072187103244054 03/Dec/2021 11.844498 0.037137 0.3145241345631763 02/Dec/2021 11.807361 0.025743 0.21850139768578475 01/Dec/2021 11.781618 -0.016128 -0.1367040788977827 30/Nov/2021 11.797746 0.036062 0.3066057547541662 29/Nov/2021 11.761684 0.038571 0.3290167040102744 26/Nov/2021 11.723113 -0.001544 -0.013168828734179601 25/Nov/2021 11.724657 0.075657 0.6494720576873552 24/Nov/2021 11.649 -0.045486 -0.3889525371187755 23/Nov/2021 11.694486 -0.102089 -0.8654122065090927 22/Nov/2021 11.796575 -0.067021 -0.5649298914089792 19/Nov/2021 11.863596 -0.008273 -0.06968574198384433 18/Nov/2021 11.871869 -0.007335 -0.06174656146994361 17/Nov/2021 11.879204 0.000491 0.004133444422809104 16/Nov/2021 11.878713 0.026964 0.22751072436650488 15/Nov/2021 11.851749 -0.002748 -0.0231810763459639 12/Nov/2021 11.854497 -0.004388 -0.03700179232701894 11/Nov/2021 11.858885 -0.008028 -0.06765028107983938 10/Nov/2021 11.866913 -0.037567 -0.31557027270405763 09/Nov/2021 11.90448 0.031465 0.26501272002098875 08/Nov/2021 11.873015 0.037091 0.31337646304589317 05/Nov/2021 11.835924 0.099424 0.8471350061773101 04/Nov/2021 11.7365 0.080118 0.6873316265716068 03/Nov/2021 11.656382 -0.028845 -0.24685014677079017 02/Nov/2021 11.685227 0.055191 0.47455571074758496 01/Nov/2021 11.630036 0.012988 0.11180120801773394 29/Oct/2021 11.617048 -0.207624 -1.755854200437864 28/Oct/2021 11.824672 -0.098133 -0.823069739042113 27/Oct/2021 11.922805 0.027079 0.22763637965433972 26/Oct/2021 11.895726 0.027129 0.22857798609220617 25/Oct/2021 11.868597 0.042632 0.3604948940741834 22/Oct/2021 11.825965 0.047971 0.40729346610297135 21/Oct/2021 11.777994 0.048414 0.41275135171080296 20/Oct/2021 11.72958 -0.001053 -0.008976497687720688 19/Oct/2021 11.730633 -0.046425 -0.39419861904390724 18/Oct/2021 11.777058 0.024821 0.2112023438601519 15/Oct/2021 11.752237 0.027702 0.236273762669479 14/Oct/2021 11.724535 0.039449 0.3376012808121395 13/Oct/2021 11.685086 0.02438 0.20907824963599975 12/Oct/2021 11.660706 0.009249 0.07938063025079181 11/Oct/2021 11.651457 -0.01094 -0.09380575879898446 08/Oct/2021 11.662397 -0.009688 -0.08300145175433524 07/Oct/2021 11.672085 -0.005708 -0.04887909898728296 06/Oct/2021 11.677793 -0.05115 -0.43610067846693434 05/Oct/2021 11.728943 0.055272 0.47347573869436616 04/Oct/2021 11.673671 0.008929 0.07654691376800275 01/Oct/2021 11.664742 0.046983 0.40440673627332085 30/Sept/2021 11.617759 -0.02806 -0.2409448403757606 29/Sept/2021 11.645819 -0.001372 -0.011779664298456168 28/Sept/2021 11.647191 0.00973 0.08360930275083199 27/Sept/2021 11.637461 0.034813 0.30004357625948835 24/Sept/2021 11.602648 -0.043145 -0.37047713281525785 23/Sept/2021 11.645793 -0.029008 -0.2484667618745707 22/Sept/2021 11.674801 0.014234 0.12206953572669323 21/Sept/2021 11.660567 0.018427 0.15827846083280223 20/Sept/2021 11.64214 -0.011229 -0.09635840073372773 17/Sept/2021 11.653369 -0.006691 -0.057383924267971176 16/Sept/2021 11.66006 -0.004425 -0.037935665398000855 15/Sept/2021 11.664485 -0.020214 -0.17299547040107752 14/Sept/2021 11.684699 -0.03067 -0.2617928637160298 13/Sept/2021 11.715369 0.020251 0.1731577227352473 10/Sept/2021 11.695118 -0.003094 -0.026448486315686533 09/Sept/2021 11.698212 0.060754 0.5220555898032028 08/Sept/2021 11.637458 0.016457 0.14161430671936093 07/Sept/2021 11.621001 -0.055202 -0.4727735548962278 06/Sept/2021 11.676203 0.060574 0.5214870412958265 03/Sept/2021 11.615629 0.014339 0.12359832397948849 02/Sept/2021 11.60129 0.037886 0.32763708679554915 01/Sept/2021 11.563404 -0.012619 -0.1090098041443076 31/Aug/2021 11.576023 -0.029311 -0.2525648981752701 27/Aug/2021 11.605334 0.015567 0.13431676409025306 26/Aug/2021 11.589767 -0.01945 -0.16753929227096023 25/Aug/2021 11.609217 -0.050777 -0.43548049853198895 24/Aug/2021 11.659994 0.015637 0.13428822218350056 23/Aug/2021 11.644357 -0.002357 -0.02023746783856803 20/Aug/2021 11.646714 0.000050 0.00042930748238293815 19/Aug/2021 11.646664 -0.01641 -0.14070047056204907 18/Aug/2021 11.663074 0.009349 0.08022327624858146 17/Aug/2021 11.653725 0.000423 0.0036298724601833885 16/Aug/2021 11.653302 -0.01192 -0.10218408188031056 13/Aug/2021 11.665222 -0.000414 -0.003548884947207336 12/Aug/2021 11.665636 0.031978 0.27487485019759045 11/Aug/2021 11.633658 -0.001437 -0.01235056525107874 10/Aug/2021 11.635095 0.035327 0.3045491944321645 09/Aug/2021 11.599768 -0.005686 -0.04899420565537548 06/Aug/2021 11.605454 -0.032728 -0.2812123061832166 05/Aug/2021 11.638182 0.015735 0.13538457090834657 04/Aug/2021 11.622447 -0.005815 -0.05000747317182912 03/Aug/2021 11.628262 0.001029 0.00884991295865491 02/Aug/2021 11.627233 0.018287 0.1575250673058519 30/Jul/2021 11.608946 0.016571 0.14294741155285262 29/Jul/2021 11.592375 0.048723 0.42207613327220883 28/Jul/2021 11.543652 0.013129 0.1138630051733126 27/Jul/2021 11.530523 0.033605 0.29229572655906566 26/Jul/2021 11.496918 0.019304 0.1681882663069171 23/Jul/2021 11.477614 0.022374 0.19531672841424536 22/Jul/2021 11.45524 0.020425 0.17862116702369038 21/Jul/2021 11.434815 0.011091 0.09708742963327896 20/Jul/2021 11.423724 0.018021 0.15799990583658016 19/Jul/2021 11.405703 -0.013643 -0.11947269134326957 16/Jul/2021 11.419346 0.025588 0.224579107262064 15/Jul/2021 11.393758 0.010677 0.09379710115389674 14/Jul/2021 11.383081 0.010065 0.0884989522568156 13/Jul/2021 11.373016 0.019608 0.17270585184642356 12/Jul/2021 11.353408 0.000735 0.0064742461973492935 09/Jul/2021 11.352673 0.008497 0.0749018703517999 08/Jul/2021 11.344176 -0.032281 -0.2837526657025118 07/Jul/2021 11.376457 -0.005994 -0.05266001145096078 06/Jul/2021 11.382451 0.05351 0.472330114527033 05/Jul/2021 11.328941 -0.00615 -0.054256291369870785 02/Jul/2021 11.335091 0.03064 0.27104368005133556 01/Jul/2021 11.304451 0.011025 0.09762316590200353 30/Jun/2021 11.293426 0.028173 0.2500875923514545 29/Jun/2021 11.265253 0.018853 0.167635865699246 28/Jun/2021 11.2464 0.028089 0.2503852852715529 25/Jun/2021 11.218311 -0.035567 -0.31604216786426864 24/Jun/2021 11.253878 0.01423 0.12660538835379898 23/Jun/2021 11.239648 0.006737 0.05997554863561191 22/Jun/2021 11.232911 0.021784 0.19430695950549842 21/Jun/2021 11.211127 -0.012808 -0.11411327667168422 18/Jun/2021 11.223935 -0.041012 -0.36406740306900687 17/Jun/2021 11.264947 -0.065035 -0.5740079728282005 16/Jun/2021 11.329982 -0.005983 -0.052778920894692244 15/Jun/2021 11.335965 -0.015121 -0.13321192351110722 14/Jun/2021 11.351086 -0.018197 -0.1600540684931495 11/Jun/2021 11.369283 0.04041 0.3566992056491409 10/Jun/2021 11.328873 0.000651 0.005746709413004088 09/Jun/2021 11.328222 0.031578 0.2795343466608313 08/Jun/2021 11.296644 0.001455 0.012881590560370438 07/Jun/2021 11.295189 -0.012532 -0.11082692967044376 04/Jun/2021 11.307721 0.030909 0.274093422857453 03/Jun/2021 11.276812 0.023295 0.20700195325603543 02/Jun/2021 11.253517 -0.01728 -0.15331657557136377 01/Jun/2021 11.270797 0.020322 0.180632373299794 28/May/2021 11.250475 0.046033 0.4108459841195126 27/May/2021 11.204442 -0.026561 -0.23649713209051765 26/May/2021 11.231003 0.007283 0.06488935932115199 25/May/2021 11.22372 0.062358 0.5586952560090784 21/May/2021 11.161362 0.026659 0.23942264108885528 20/May/2021 11.134703 -0.009833 -0.08823157823708408 19/May/2021 11.144536 -0.038865 -0.34752397772377114 18/May/2021 11.183401 0.020996 0.18809566576378478 17/May/2021 11.162405 0.007683 0.06887666048512908 14/May/2021 11.154722 -0.030988 -0.27703203462274634 13/May/2021 11.18571 -0.022263 -0.19863538215161652 12/May/2021 11.207973 0.014417 0.12879731874303393 11/May/2021 11.193556 -0.021078 -0.18795085064746653 10/May/2021 11.214634 0.027647 0.24713535467592837 07/May/2021 11.186987 -0.003598 -0.032152027798368 06/May/2021 11.190585 -0.004936 -0.04408906025900894 05/May/2021 11.195521 0.000625 0.0055829013507584175 04/May/2021 11.194896 0.013272 0.11869474416238643 30/Apr/2021 11.181624 -0.001546 -0.013824344975530194 29/Apr/2021 11.18317 -0.009467 -0.08458239108442452 28/Apr/2021 11.192637 0.008263 0.07387986131365064 27/Apr/2021 11.184374 0.000999 0.00893290263449093 26/Apr/2021 11.183375 -0.012642 -0.11291515545215768 23/Apr/2021 11.196017 -0.012333 -0.11003403712410836 22/Apr/2021 11.20835 -0.014422 -0.12850657573725993 21/Apr/2021 11.222772 0.012872 0.11482707249841657 20/Apr/2021 11.2099 0.008175 0.07297983123135053 19/Apr/2021 11.201725 0.000219 0.001955094252504976 16/Apr/2021 11.201506 -0.033024 -0.29395088179033746 15/Apr/2021 11.23453 0.009744 0.08680789103685362 14/Apr/2021 11.224786 -0.022492 -0.19997727450143937 13/Apr/2021 11.247278 -0.007939 -0.07053617891152165 12/Apr/2021 11.255217 -0.003735 -0.033173602658577814 09/Apr/2021 11.258952 -0.036602 -0.32403899799868163 08/Apr/2021 11.295554 0.01493 0.13235083449284366 07/Apr/2021 11.280624 0.002102 0.018637193774148776 06/Apr/2021 11.278522 -0.016448 -0.1456223433971051 01/Apr/2021 11.29497 0.040922 0.3636202724566307 31/Mar/2021 11.254048 0.026398 0.2351159859810379 30/Mar/2021 11.22765 -0.015241 -0.1355612181955691 29/Mar/2021 11.242891 -0.028471 -0.25259591520527863 26/Mar/2021 11.271362 0.007815 0.06938311705895132 25/Mar/2021 11.263547 0.005223 0.04639234045849098 24/Mar/2021 11.258324 0.059775 0.5337745095369052 23/Mar/2021 11.198549 0.024515 0.21939256673104807 22/Mar/2021 11.174034 0.026029 0.23348572233327847 19/Mar/2021 11.148005 0.004803 0.043102512186353616 18/Mar/2021 11.143202 -0.014561 -0.1305010690763014 17/Mar/2021 11.157763 -0.068029 -0.6060062399160789 16/Mar/2021 11.225792 0.019076 0.1702193577494067 15/Mar/2021 11.206716 0.027432 0.2453824413084058 12/Mar/2021 11.179284 -0.008013 -0.07162588067519796 11/Mar/2021 11.187297 0.050584 0.4542094242708778 10/Mar/2021 11.136713 0.002484 0.02230958245963865 09/Mar/2021 11.134229 0.034835 0.3138459631219506 08/Mar/2021 11.099394 -0.017232 -0.15501106180958144 05/Mar/2021 11.116626 0.032647 0.2945422397498227 04/Mar/2021 11.083979 0.005876 0.05304157218975126 03/Mar/2021 11.078103 -0.026165 -0.2356301198782306 02/Mar/2021 11.104268 0.000427 0.003845516159678439 01/Mar/2021 11.103841 0.093205 0.8464996935690182 26/Feb/2021 11.010636 0.032735 0.2981899727461561 25/Feb/2021 10.977901 -0.032049 -0.29109124019636784 24/Feb/2021 11.00995 -0.023933 -0.21690460194294248 23/Feb/2021 11.033883 -0.003519 -0.031882502784622686 22/Feb/2021 11.037402 0.055918 0.5092025813633203 19/Feb/2021 10.981484 -0.052336 -0.47432348905456134 18/Feb/2021 11.03382 -0.059772 -0.538797532845989 17/Feb/2021 11.093592 -0.02675 -0.24055015574161298 16/Feb/2021 11.120342 0.004851 0.0436417968401036 15/Feb/2021 11.115491 -0.04372 -0.39178397110691787 12/Feb/2021 11.159211 -0.005557 -0.049772641939357806 11/Feb/2021 11.164768 0.015745 0.14122313677171533 10/Feb/2021 11.149023 -0.010247 -0.09182500288997399 09/Feb/2021 11.15927 -0.012098 -0.10829470482039442 08/Feb/2021 11.171368 -0.005647 -0.050523328455763905 05/Feb/2021 11.177015 -0.014351 -0.12823278230736088 04/Feb/2021 11.191366 -0.0206 -0.183732273180279 03/Feb/2021 11.211966 0.025689 0.22964745106884088 02/Feb/2021 11.186277 0.006372 0.056995117579263864 01/Feb/2021 11.179905 0.033029 0.29630723442155454 29/Jan/2021 11.146876 -0.004482 -0.0401924142333158 28/Jan/2021 11.151358 0.015104 0.13562909035659568 27/Jan/2021 11.136254 0.007385 0.06635894447135643 26/Jan/2021 11.128869 0.004877 0.04384217464377896 25/Jan/2021 11.123992 0.023783 0.21425722704860783 22/Jan/2021 11.100209 -0.01716 -0.15435306680924238 21/Jan/2021 11.117369 -0.059418 -0.5316196864089832 20/Jan/2021 11.176787 0.002217 0.019839689580896627 19/Jan/2021 11.17457 0.01964 0.17606564989650317 18/Jan/2021 11.15493 -0.014144 -0.12663538624598603 15/Jan/2021 11.169074 0.014672 0.1315355139612146 14/Jan/2021 11.154402 -0.022804 -0.20402236480208025 13/Jan/2021 11.177206 0.059776 0.537678222394924 12/Jan/2021 11.11743 -0.027125 -0.2433924010424822 11/Jan/2021 11.144555 -0.025595 -0.22913747801059073 08/Jan/2021 11.17015 0.026103 0.23423268046159532 07/Jan/2021 11.144047 0.012387 0.11127720393903515 06/Jan/2021 11.13166 0.010677 0.09600770003874658 05/Jan/2021 11.120983 0.002816 0.02532791601349395 04/Jan/2021 11.118167 0.008061 0.07255556337626301 30/Dec/2020 11.110106 -0.011291 -0.10152501524763481 29/Dec/2020 11.121397 0.051023 0.4608968043898065 23/Dec/2020 11.070374 -0.011891 -0.10729756056185265 22/Dec/2020 11.082265 0.025628 0.23178838194651774 21/Dec/2020 11.056637 -0.040278 -0.3629657431817762 18/Dec/2020 11.096915 -0.022299 -0.20054475073507894 17/Dec/2020 11.119214 0.00842 0.07578216282292696 16/Dec/2020 11.110794 -0.015448 -0.13884292647957863 15/Dec/2020 11.126242 0.006435 0.057869709429309336 14/Dec/2020 11.119807 0.010894 0.09806540027813702 11/Dec/2020 11.108913 0.003023 0.02721979057959335 10/Dec/2020 11.10589 -0.007157 -0.0644017792779964 09/Dec/2020 11.113047 -0.010362 -0.09315489523041003 08/Dec/2020 11.123409 0.017768 0.1599907650535435 07/Dec/2020 11.105641 0.015683 0.1414162253815569 04/Dec/2020 11.089958 -0.004111 -0.03705583587049981 03/Dec/2020 11.094069 0.047662 0.4314706130237642 02/Dec/2020 11.046407 0.009816 0.08894050708230467 01/Dec/2020 11.036591 -0.011295 -0.10223675371016681 30/Nov/2020 11.047886 -0.001862 -0.016851063028767713 27/Nov/2020 11.049748 0.008745 0.07920476065444416 26/Nov/2020 11.041003 0.002967 0.02687978187423922 25/Nov/2020 11.038036 0.002759 0.025001637928979942 24/Nov/2020 11.035277 0.031014 0.28183623019551607 23/Nov/2020 11.004263 0.018655 0.16981308635807868 20/Nov/2020 10.985608 0.004665 0.042482690238898425 19/Nov/2020 10.980943 -0.001704 -0.015515385316490642 18/Nov/2020 10.982647 -0.012429 -0.11304151058164583 17/Nov/2020 10.995076 -0.006121 -0.05563939996711267 16/Nov/2020 11.001197 0.03007 0.27408305454854365 13/Nov/2020 10.971127 0.011695 0.1067117346957397 12/Nov/2020 10.959432 0.015867 0.14498931563891657 11/Nov/2020 10.943565 0.032657 0.2993059789341089 10/Nov/2020 10.910908 0.019142 0.1757474407731492 09/Nov/2020 10.891766 -0.011262 -0.10329240647643939 06/Nov/2020 10.903028 0.004566 0.04189581979549041 05/Nov/2020 10.898462 0.013546 0.12444744635603987 04/Nov/2020 10.884916 0.006924 0.06365145331969356 03/Nov/2020 10.877992 0.014851 0.13670999943754758 02/Nov/2020 10.863141 -0.024156 -0.2218732528376878 30/Oct/2020 10.887297 -0.009419 -0.08643888672513811 29/Oct/2020 10.896716 0.026293 0.24187651207317323 28/Oct/2020 10.870423 -0.054984 -0.5032672924679145 27/Oct/2020 10.925407 0.019246 0.17646906184495167 26/Oct/2020 10.906161 0.004983 0.045710656224492434 23/Oct/2020 10.901178 0.029297 0.26947498781489604 22/Oct/2020 10.871881 -0.0376 -0.34465434240180626 21/Oct/2020 10.909481 -0.007137 -0.06537739069004704 20/Oct/2020 10.916618 0.007551 0.06921765170201997 19/Oct/2020 10.909067 -0.01282 -0.11737898405284727 16/Oct/2020 10.921887 0.033773 0.3101822776653514 15/Oct/2020 10.888114 -0.013444 -0.12332182244042549 14/Oct/2020 10.901558 0.007267 0.06670466210238005 13/Oct/2020 10.894291 -0.000978 -0.008976373139570946 12/Oct/2020 10.895269 0.011426 0.10498130118194465 09/Oct/2020 10.883843 0.03205 0.2953428986343547 08/Oct/2020 10.851793 0.027563 0.25464166966149093 07/Oct/2020 10.82423 0.008365 0.0773400925399864 06/Oct/2020 10.815865 0.016374 0.1516182568234003 05/Oct/2020 10.799491 0.01062 0.09843476671470074 02/Oct/2020 10.788871 0.010943 0.10153157452898182 01/Oct/2020 10.777928 0.002954 0.027415379378177618 30/Sept/2020 10.774974 -0.015211 -0.14097070624831734 29/Sept/2020 10.790185 0.01456 0.13511977263499797 28/Sept/2020 10.775625 -0.008224 -0.07626219543689827 25/Sept/2020 10.783849 -0.004675 -0.04333308244946204 24/Sept/2020 10.788524 -0.022165 -0.2050285601593016 23/Sept/2020 10.810689 -0.012599 -0.11640640071667685 22/Sept/2020 10.823288 0.011453 0.10593021443630984 21/Sept/2020 10.811835 -0.003362 -0.031085887755904956 18/Sept/2020 10.815197 -0.020862 -0.19252386868694607 17/Sept/2020 10.836059 0.010184 0.09407091805512256 16/Sept/2020 10.825875 0.024631 0.22803854815241653 15/Sept/2020 10.801244 0.017973 0.16667484291176582 14/Sept/2020 10.783271 0.019492 0.18108881648350453 11/Sept/2020 10.763779 0.025934 0.24151959727487218 10/Sept/2020 10.737845 0.00015 0.0013969478551961105 09/Sept/2020 10.737695 0.006964 0.06489772225210007 08/Sept/2020 10.730731 -0.006602 -0.061486404491692674 07/Sept/2020 10.737333 -0.029528 -0.27424891990339617 04/Sept/2020 10.766861 -0.032834 -0.304027104469154 03/Sept/2020 10.799695 0.00319 0.029546598644653987 02/Sept/2020 10.796505 0.039427 0.3665214661453603 01/Sept/2020 10.757078 -0.026073 -0.24179388751952002 28/Aug/2020 10.783151 -0.004439 -0.04114913525634548 27/Aug/2020 10.78759 -0.01119 -0.10362281665151063 26/Aug/2020 10.79878 0.014487 0.1343342581660198 25/Aug/2020 10.784293 -0.052116 -0.4809342283038597 24/Aug/2020 10.836409 0.020683 0.1912308059579172 21/Aug/2020 10.815726 -0.019118 -0.1764492409858416 20/Aug/2020 10.834844 0.005739 0.05299606938892919 19/Aug/2020 10.829105 0.013436 0.12422717448176344 18/Aug/2020 10.815669 -0.012796 -0.1181700268689976 17/Aug/2020 10.828465 0.015831 0.14641205833842152 14/Aug/2020 10.812634 -0.003502 -0.032377551465699025 13/Aug/2020 10.816136 -0.043901 -0.40424355828621944 12/Aug/2020 10.860037 -0.028875 -0.26517800860177765 11/Aug/2020 10.888912 -0.017393 -0.15947655965975643 10/Aug/2020 10.906305 0.032365 0.29763820657461787 07/Aug/2020 10.87394 0.017074 0.1572645365614718 06/Aug/2020 10.856866 0.029505 0.27250407555451417 05/Aug/2020 10.827361 -0.015849 -0.14616520384646245 04/Aug/2020 10.84321 0.044245 0.40971519029832953 03/Aug/2020 10.798965 -0.000129 -0.001194544653468152 31/Jul/2020 10.799094 -0.001632 -0.015110095376921885 30/Jul/2020 10.800726 0.01767 0.16386820211264785 29/Jul/2020 10.783056 0.012333 0.1145048480032399 28/Jul/2020 10.770723 -0.000937 -0.008698752095777253 27/Jul/2020 10.77166 0.030744 0.2862325708533611 24/Jul/2020 10.740916 -0.021523 -0.19998255042374688 23/Jul/2020 10.762439 0.011035 0.10263775782214118 22/Jul/2020 10.751404 0.022247 0.2073508664287418 21/Jul/2020 10.729157 0.024703 0.23077309688098058 20/Jul/2020 10.704454 0.054909 0.5155994927482818 17/Jul/2020 10.649545 0.000070 0.0006573093978811162 16/Jul/2020 10.649475 0.012381 0.11639457167530906 15/Jul/2020 10.637094 0.013537 0.12742436455134565 14/Jul/2020 10.623557 0.049765 0.4706447790915501 13/Jul/2020 10.573792 -0.014804 -0.13981079266788535 10/Jul/2020 10.588596 -0.024609 -0.23187152231583202 09/Jul/2020 10.613205 -0.011172 -0.10515440105335118 08/Jul/2020 10.624377 0.021962 0.20714148616140757 07/Jul/2020 10.602415 -0.004073 -0.038401023977022365 06/Jul/2020 10.606488 0.014313 0.1351280544364118 03/Jul/2020 10.592175 -0.012126 -0.11434982843282174 02/Jul/2020 10.604301 0.043798 0.4147340330285404 01/Jul/2020 10.560503 -0.039996 -0.37730299300061254 30/Jun/2020 10.600499 0.010664 0.10070034141230717 29/Jun/2020 10.589835 0.008781 0.08298795186188446 26/Jun/2020 10.581054 0.008838 0.08359647589493063 25/Jun/2020 10.572216 -0.013744 -0.12983234397258256 24/Jun/2020 10.58596 0.031714 0.30048570025750776 23/Jun/2020 10.554246 0.019394 0.1840937110459644 22/Jun/2020 10.534852 0.032255 0.30711451653338695 19/Jun/2020 10.502597 0.015977 0.15235604989977705 18/Jun/2020 10.48662 0.032164 0.307658284658714 17/Jun/2020 10.454456 0.001183 0.011317029604029284 16/Jun/2020 10.453273 0.025368 0.2432703404950467 15/Jun/2020 10.427905 -0.000603 -0.005782226949435145 12/Jun/2020 10.428508 0.012905 0.12390065174335081 11/Jun/2020 10.415603 0.026224 0.2524116215223258 10/Jun/2020 10.389379 -0.025658 -0.246355341800514 09/Jun/2020 10.415037 -0.019227 -0.18426790811503332 08/Jun/2020 10.434264 0.029136 0.2800157768361908 05/Jun/2020 10.405128 -0.000246 -0.0023641629796295645 04/Jun/2020 10.405374 0.058051 0.5610243345066158 03/Jun/2020 10.347323 -0.030776 -0.2965475661775822 02/Jun/2020 10.378099 0.002904 0.027989835371768915 29/May/2020 10.375195 0.030404 0.29390637278220505 28/May/2020 10.344791 0.042647 0.41396237521044166 27/May/2020 10.302144 0.028575 0.27814092648815614 26/May/2020 10.273569 0.012787 0.12462013129213738 22/May/2020 10.260782 -0.000276 -0.0026897811122400827 21/May/2020 10.261058 0.018729 0.18285880096216398 20/May/2020 10.242329 0.02068 0.2023156928984746 19/May/2020 10.221649 0.055944 0.5503209074038643 18/May/2020 10.165705 0.019423 0.19142972765787508 15/May/2020 10.146282 -0.01337 -0.1315989957136327 14/May/2020 10.159652 -0.027329 -0.2682737898500056 13/May/2020 10.186981 0.021085 0.20740916491768163 12/May/2020 10.165896 0.000443 0.004357897282098496 11/May/2020 10.165453 -0.019688 -0.19330120221212452 07/May/2020 10.185141 0.025394 0.24994716896001445 06/May/2020 10.159747 -0.069417 -0.6786185068496311 05/May/2020 10.229164 -0.072711 -0.7058035551780623 30/Apr/2020 10.301875 0.085081 0.8327563421558661 29/Apr/2020 10.216794 0.023518 0.23072072217018355 28/Apr/2020 10.193276 0.016873 0.16580514745730884 27/Apr/2020 10.176403 0.023902 0.23542967392960612 24/Apr/2020 10.152501 0.040066 0.3962052660907091 23/Apr/2020 10.112435 0.080787 0.805321319089346 22/Apr/2020 10.031648 -0.023403 -0.23274869515828414 21/Apr/2020 10.055051 -0.072443 -0.7153102238322728 20/Apr/2020 10.127494 -0.068771 -0.6744724661432397 17/Apr/2020 10.196265 0.015002 0.14734910590169412 16/Apr/2020 10.181263 0.010677 0.10497920178837286 15/Apr/2020 10.170586 -0.019335 -0.18974631893613306 14/Apr/2020 10.189921 -0.02482 -0.24298217644480657 09/Apr/2020 10.214741 0.068098 0.671138227687719 08/Apr/2020 10.146643 -0.010449 -0.10287393281462844 07/Apr/2020 10.157092 -0.044673 -0.4378948152599085 06/Apr/2020 10.201765 -0.001914 -0.018757940150802472 03/Apr/2020 10.203679 0.022252 0.21855482536976398 02/Apr/2020 10.181427 0.014036 0.1380491809550749 01/Apr/2020 10.167391 -0.032295 -0.31662739421586117 31/Mar/2020 10.199686 -0.093606 -0.909388366714944 30/Mar/2020 10.293292 0.016138 0.15702790869923716 27/Mar/2020 10.277154 0.082794 0.8121549562699375 26/Mar/2020 10.19436 0.220708 2.21291057678772 25/Mar/2020 9.973652 0.018364 0.18446477891950488 24/Mar/2020 9.955288 -0.052212 -0.5217287034723957 23/Mar/2020 10.0075 -0.049456 -0.4917591366612323 20/Mar/2020 10.056956 0.095426 0.95794521524304 19/Mar/2020 9.96153 0.11076 1.1243791094503273 18/Mar/2020 9.85077 -0.120321 -1.2066984445333013 17/Mar/2020 9.971091 -0.08388 -0.8342142408963685 16/Mar/2020 10.054971 -0.271753 -2.6315509158567614 13/Mar/2020 10.326724 -0.039898 -0.3848698254841355 12/Mar/2020 10.366622 -0.283353 -2.660597794830504 11/Mar/2020 10.649975 0.028196 0.26545459098706536 10/Mar/2020 10.621779 -0.024351 -0.22873100366048507 09/Mar/2020 10.64613 -0.16889 -1.5616244815081248 06/Mar/2020 10.81502 -0.063874 -0.5871368909376266 05/Mar/2020 10.878894 -0.065985 -0.6028846915530085 04/Mar/2020 10.944879 -0.000291 -0.002658706991303013 03/Mar/2020 10.94517 0.085664 0.7888388293169136 02/Mar/2020 10.859506 -0.017554 -0.16138552145524618 28/Feb/2020 10.87706 -0.020992 -0.19262158044391786 27/Feb/2020 10.898052 -0.042326 -0.38687877146475197 26/Feb/2020 10.940378 -0.016333 -0.14906845676590355 25/Feb/2020 10.956711 -0.001255 -0.011452855393053784 24/Feb/2020 10.957966 -0.024523 -0.2232918239207888 21/Feb/2020 10.982489 -0.000599 -0.005453839575900694 20/Feb/2020 10.983088 0.020836 0.190070434432633 19/Feb/2020 10.962252 0.005905 0.05389570082072063 18/Feb/2020 10.956347 -0.017687 -0.16117136141550137 17/Feb/2020 10.974034 0.002942 0.026815926801087804 14/Feb/2020 10.971092 0.004362 0.039774846285082245 13/Feb/2020 10.96673 0.026727 0.24430523465121537 12/Feb/2020 10.940003 0.017145 0.1569644135262035 11/Feb/2020 10.922858 -0.03443 -0.31422008803638274 10/Feb/2020 10.957288 0.001253 0.01143661917837977 07/Feb/2020 10.956035 0.00545 0.049769030604301046 06/Feb/2020 10.950585 -0.011811 -0.10774104493214805 05/Feb/2020 10.962396 -0.008843 -0.08060165310408424 04/Feb/2020 10.971239 -0.001779 -0.016212495049219823 03/Feb/2020 10.973018 -0.011759 -0.1070481449008933 31/Jan/2020 10.984777 0.020256 0.18474131245678677 30/Jan/2020 10.964521 0.01848 0.1688281635341947 29/Jan/2020 10.946041 0.030995 0.28396582112434526 28/Jan/2020 10.915046 -0.003939 -0.03607478167613565 27/Jan/2020 10.918985 0.054271 0.4995161400474969 24/Jan/2020 10.864714 0.007187 0.06619371059358176 23/Jan/2020 10.857527 0.033383 0.30841237884492295 22/Jan/2020 10.824144 -0.001232 -0.011380667054890287 21/Jan/2020 10.825376 0.005507 0.05089710420708421 20/Jan/2020 10.819869 0.008921 0.0825182028440059 17/Jan/2020 10.810948 0.013293 0.12311006417597155 16/Jan/2020 10.797655 -0.019985 -0.18474454686974237 15/Jan/2020 10.81764 0.014764 0.1366673097053044 14/Jan/2020 10.802876 0.021023 0.1949850364311218 13/Jan/2020 10.781853 -0.029056 -0.268765558936811 10/Jan/2020 10.810909 0.011107 0.10284447807469063 08/Jan/2020 10.799802 -0.017006 -0.1572182847287296 07/Jan/2020 10.816808 -0.025757 -0.2375544901045094 06/Jan/2020 10.842565 0.004035 0.03722829571906892 03/Jan/2020 10.83853 0.054569 0.5060200050797662 02/Jan/2020 10.783961 0.017294 0.160625382023982 30/Dec/2019 10.766667 -0.041574 -0.3846509344119917 27/Dec/2019 10.808241 0.020394 0.1890460626666285 23/Dec/2019 10.787847 -0.009563 -0.08856753610356558 20/Dec/2019 10.79741 0.004185 0.03877432370769626 19/Dec/2019 10.793225 -0.015563 -0.14398469097552843 18/Dec/2019 10.808788 -0.024944 -0.23024383471919002 17/Dec/2019 10.833732 0.021817 0.20178664001705526 16/Dec/2019 10.811915 -0.018102 -0.16714655203218978 13/Dec/2019 10.830017 0.046521 0.4314092572575721 12/Dec/2019 10.783496 -0.019741 -0.18273226811556573 11/Dec/2019 10.803237 0.023211 0.21531487957450196 10/Dec/2019 10.780026 0.005501 0.05105561498070681 09/Dec/2019 10.774525 0.027029 0.25149113802880224 06/Dec/2019 10.747496 0.011735 0.10930757493576841 05/Dec/2019 10.735761 -0.046943 -0.4353546197688446 04/Dec/2019 10.782704 -0.008205 -0.07603622641985026 03/Dec/2019 10.790909 0.058021 0.5405907524610338 02/Dec/2019 10.732888 -0.062037 -0.5746867162115531 29/Nov/2019 10.794925 0.021235 0.1971005291594616 28/Nov/2019 10.77369 0.000809 0.007509597479077324 27/Nov/2019 10.772881 -0.01036 -0.09607501121416094 26/Nov/2019 10.783241 -0.00108 -0.010014538699283896 25/Nov/2019 10.784321 -0.005725 -0.053058161197829926 22/Nov/2019 10.790046 0.003364 0.0311866058534033 21/Nov/2019 10.786682 -0.007499 -0.06947261677379692 20/Nov/2019 10.794181 0.00814 0.07546791264746722 19/Nov/2019 10.786041 -0.021706 -0.20083741782630551 18/Nov/2019 10.807747 0.013333 0.12351758974595564 15/Nov/2019 10.794414 0.016185 0.1501638163375449 14/Nov/2019 10.778229 -0.004455 -0.041316243710749566 13/Nov/2019 10.782684 0.000861 0.00798566253591809 12/Nov/2019 10.781823 0.016566 0.15388392492626976 11/Nov/2019 10.765257 -0.023455 -0.2174031524801107 08/Nov/2019 10.788712 -0.023596 -0.2182327769427212 07/Nov/2019 10.812308 -0.050045 -0.4607196985772788 06/Nov/2019 10.862353 0.006793 0.06257622821853502 05/Nov/2019 10.85556 0.010037 0.09254509902380918 04/Nov/2019 10.845523 0.008662 0.07993089511806048 01/Nov/2019 10.836861 -0.033815 -0.31106621152171215 31/Oct/2019 10.870676 0.034494 0.31832244973367924 30/Oct/2019 10.836182 -0.006944 -0.06404057280160722 29/Oct/2019 10.843126 0.019517 0.18031878276460284 28/Oct/2019 10.823609 -0.017508 -0.161496273861817 25/Oct/2019 10.841117 -0.019744 -0.18179037555125693 24/Oct/2019 10.860861 0.025121 0.23183465088678762 23/Oct/2019 10.83574 -0.008783 -0.08099019200752305 22/Oct/2019 10.844523 0.022288 0.20594636874915395 21/Oct/2019 10.822235 -0.038171 -0.35146936495744263 18/Oct/2019 10.860406 -0.021593 -0.19842861591882152 17/Oct/2019 10.881999 0.016621 0.15297212853524286 16/Oct/2019 10.865378 0.008244 0.07593164089160177 15/Oct/2019 10.857134 -0.005302 -0.048810414164925806 14/Oct/2019 10.862436 0.012098 0.1114988307276695 11/Oct/2019 10.850338 0.006474 0.059701966015066214 10/Oct/2019 10.843864 -0.0465 -0.42698297320456874 09/Oct/2019 10.890364 -0.010691 -0.09807307641324624 08/Oct/2019 10.901055 0.021818 0.2005471523416578 07/Oct/2019 10.879237 -0.015181 -0.13934659015286543 04/Oct/2019 10.894418 0.009945 0.09136868638472437 03/Oct/2019 10.884473 0.015829 0.14563914320866522 02/Oct/2019 10.868644 -0.03483 -0.3194394740612029 01/Oct/2019 10.903474 -0.020518 -0.18782511008796052 30/Sept/2019 10.923992 -0.019931 -0.1821193369141943 27/Sept/2019 10.943923 -0.014714 -0.13426852262740338 26/Sept/2019 10.958637 -0.002818 -0.02570826591907735 25/Sept/2019 10.961455 -0.031072 -0.28266475943156655 24/Sept/2019 10.992527 0.016822 0.15326578110472175 23/Sept/2019 10.975705 0.044951 0.4112342112904563 20/Sept/2019 10.930754 -0.014107 -0.12889154097068936 19/Sept/2019 10.944861 -0.013297 -0.12134338636110192 18/Sept/2019 10.958158 0.022067 0.20178142263081023 17/Sept/2019 10.936091 -0.038113 -0.3472962594826923 16/Sept/2019 10.974204 0.04771 0.4366450940255859 13/Sept/2019 10.926494 -0.077127 -0.7009238140790199 12/Sept/2019 11.003621 0.081296 0.7443103917892939 11/Sept/2019 10.922325 0.020074 0.18412711283201974 10/Sept/2019 10.902251 -0.038529 -0.3521595352433739 09/Sept/2019 10.94078 -0.055463 -0.5043813600699802 06/Sept/2019 10.996243 0.032006 0.2919126976186305 05/Sept/2019 10.964237 -0.035216 -0.3201613752974807 04/Sept/2019 10.999453 0.009217 0.083865351026129 03/Sept/2019 10.990236 0.031235 0.2850168550947299 02/Sept/2019 10.959001 -0.01851 -0.16861745800118078 30/Aug/2019 10.977511 -0.041386 -0.37559113221586515 29/Aug/2019 11.018897 0.002409 0.021867223020621454 28/Aug/2019 11.016488 0.014559 0.13233133934967223 27/Aug/2019 11.001929 0.059522 0.5439571019429272 23/Aug/2019 10.942407 0.005989 0.05476198879742892 22/Aug/2019 10.936418 -0.017734 -0.16189295164061993 21/Aug/2019 10.954152 -0.003818 -0.034842219863715634 20/Aug/2019 10.95797 0.033837 0.30974540496714936 19/Aug/2019 10.924133 -0.035096 -0.32024150604025153 16/Aug/2019 10.959229 -0.0422 -0.38358653225867295 15/Aug/2019 11.001429 0.109636 1.0065927620916042 14/Aug/2019 10.891793 0.016425 0.15102937206354763 13/Aug/2019 10.875368 0.048873 0.45142033502070616 12/Aug/2019 10.826495 0.045425 0.4213403678855624 09/Aug/2019 10.78107 -0.056896 -0.524969353105555 08/Aug/2019 10.837966 -0.042278 -0.3885758444387828 07/Aug/2019 10.880244 0.043379 0.40029104358133094 06/Aug/2019 10.836865 0.048759 0.45196997508181697 05/Aug/2019 10.788106 -0.001662 -0.015403482262083856 02/Aug/2019 10.789768 -0.018562 -0.17173790955679555 01/Aug/2019 10.80833 -0.014431 -0.13333935767407226 31/Jul/2019 10.822761 0.033935 0.314538393704746 30/Jul/2019 10.788826 -0.018245 -0.1688246519339051 29/Jul/2019 10.807071 -0.004789 -0.04429395127202905 26/Jul/2019 10.81186 0.030305 0.28108190330615573 25/Jul/2019 10.781555 -0.007902 -0.07323816203169446 24/Jul/2019 10.789457 0.050361 0.46895008667396215 23/Jul/2019 10.739096 0.002164 0.0201547332142925 22/Jul/2019 10.736932 -0.008725 -0.0811955937175363 19/Jul/2019 10.745657 0.026416 0.24643535862287264 18/Jul/2019 10.719241 0.044176 0.4138241781197585 17/Jul/2019 10.675065 0.013459 0.12623801704921378 16/Jul/2019 10.661606 0.009521 0.08938156238895953 15/Jul/2019 10.652085 0.03738 0.3521529802288429 12/Jul/2019 10.614705 -0.010061 -0.09469385019867732 11/Jul/2019 10.624766 -0.012923 -0.1214831529667769 10/Jul/2019 10.637689 0.01237 0.11642003407144765 09/Jul/2019 10.625319 -0.016458 -0.15465462206171018 08/Jul/2019 10.641777 -0.011475 -0.10771358830148765 05/Jul/2019 10.653252 0.005554 0.05216150946429923 04/Jul/2019 10.647698 0.005287 0.049678592567041435 03/Jul/2019 10.642411 0.075809 0.7174397218708531 02/Jul/2019 10.566602 -0.00122 -0.011544479079984503 01/Jul/2019 10.567822 0.047794 0.4543143801518399 28/Jun/2019 10.520028 0.021041 0.2004098109655722 27/Jun/2019 10.498987 -0.000375 -0.0035716455914178405 26/Jun/2019 10.499362 -0.010832 -0.10306184643214007 25/Jun/2019 10.510194 -0.012586 -0.11960717605043535 24/Jun/2019 10.52278 0.000521 0.004951408247981731 21/Jun/2019 10.522259 -0.029598 -0.28050038964705454 20/Jun/2019 10.551857 0.064832 0.6182115518938879 19/Jun/2019 10.487025 -0.008008 -0.076302761506324 18/Jun/2019 10.495033 0.168194 1.6287074873540683 17/Jun/2019 10.326839 -0.001472 -0.014252088264964135 14/Jun/2019 10.328311 -0.004221 -0.04085155506898019 13/Jun/2019 10.332532 0.003683 0.0356574096494198 12/Jun/2019 10.328849 -0.038009 -0.3666395353346212 11/Jun/2019 10.366858 -0.009712 -0.09359547519074222 06/Jun/2019 10.33069 -0.003647 -0.03529012069182571 05/Jun/2019 10.334337 0.009916 0.09604412683287518 04/Jun/2019 10.324421 0.019922 0.19333302861206547 03/Jun/2019 10.304499 0.019486 0.18946013971980394 31/May/2019 10.285013 0.001894 0.018418536243721386 30/May/2019 10.283119 0.005889 0.05730143238985602 29/May/2019 10.27723 0.021112 0.20584786563493127 28/May/2019 10.256118 -0.001931 -0.018824242309624373 24/May/2019 10.258049 0.030712 0.3002932239350283 23/May/2019 10.227337 -0.017676 -0.1725327239701892 22/May/2019 10.245013 0.014455 0.14129239089402554 21/May/2019 10.230558 0.006381 0.062410891360742286 20/May/2019 10.224177 -0.01306 -0.12757348491590065 17/May/2019 10.237237 0.002577 0.02517914615629635 16/May/2019 10.23466 0.016139 0.15793870756834574 15/May/2019 10.218521 -0.003163 -0.030944020574300672 14/May/2019 10.221684 -0.015336 -0.14980922182431997 13/May/2019 10.23702 -0.004194 -0.04095217617755083 10/May/2019 10.241214 0.000912 0.00890598734295141 09/May/2019 10.240302 -0.033478 -0.3258586420966772 08/May/2019 10.27378 -0.004373 -0.042546554813885334 07/May/2019 10.278153 -0.008365 -0.08132003463173836 03/May/2019 10.286518 0.003663 0.03562240253314863 02/May/2019 10.282855 -0.009713 -0.09436906319200417 30/Apr/2019 10.292568 0.024967 0.2431629355289517 29/Apr/2019 10.267601 0.014111 0.1376214342628705 26/Apr/2019 10.25349 0.002684 0.026183306951667994 25/Apr/2019 10.250806 -0.023884 -0.2324547017963559 24/Apr/2019 10.27469 0.022134 0.2158876284118809 23/Apr/2019 10.252556 -0.020055 -0.19522787341991243 18/Apr/2019 10.272611 0.03739 0.3653072073382685 17/Apr/2019 10.235221 -0.007472 -0.07294956511925135 16/Apr/2019 10.242693 -0.005787 -0.05646691021497822 15/Apr/2019 10.24848 -0.007914 -0.07716162230117135 12/Apr/2019 10.256394 -0.0216 -0.2101577408976888 11/Apr/2019 10.277994 0.000185 0.001799994531908503 10/Apr/2019 10.277809 0.010895 0.10611757340131611 09/Apr/2019 10.266914 0.007143 0.06962143696969454 08/Apr/2019 10.259771 0.009674 0.09437959465164086 05/Apr/2019 10.250097 0.011526 0.11257430358201355 04/Apr/2019 10.238571 0.015334 0.14999163180898575 03/Apr/2019 10.223237 -0.024784 -0.24184181511727973 02/Apr/2019 10.248021 0.014876 0.14537075356598583 01/Apr/2019 10.233145 -0.009179 -0.0896183327143332 29/Mar/2019 10.242324 0.01281 0.1252258904968506 28/Mar/2019 10.229514 -0.021437 -0.2091220609678068 27/Mar/2019 10.250951 0.000606 0.0059119961328130905 26/Mar/2019 10.250345 -0.00781 -0.07613454856160781 25/Mar/2019 10.258155 -0.013576 -0.13216857022443443 22/Mar/2019 10.271731 -0.018959 -0.184234487677697 21/Mar/2019 10.29069 0.0446 0.4352879976654509 20/Mar/2019 10.24609 0.007484 0.07309588824884951 19/Mar/2019 10.238606 -0.009213 -0.08990205623264813 18/Mar/2019 10.247819 0.02351 0.22994218973624525 15/Mar/2019 10.224309 -0.010055 -0.09824743384151668 14/Mar/2019 10.234364 0.019468 0.1905844171100714 13/Mar/2019 10.214896 0.005454 0.05342113702198416 12/Mar/2019 10.209442 0.009195 0.09014487590349528 11/Mar/2019 10.200247 0.000881 0.008637791800000117 08/Mar/2019 10.199366 -0.042419 -0.4141758492294068 07/Mar/2019 10.241785 0.051288 0.5032924301925608 06/Mar/2019 10.190497 0.03252 0.32014248506370907 05/Mar/2019 10.157977 0.011622 0.11454359718342202 04/Mar/2019 10.146355 0.023802 0.23513830947588024 01/Mar/2019 10.122553 0.009423 0.09317590103162918 28/Feb/2019 10.11313 0.014823 0.14678698122368433 27/Feb/2019 10.098307 -0.040188 -0.396390194008085 26/Feb/2019 10.138495 -0.000996 -0.00982297829348633 25/Feb/2019 10.139491 0.019847 0.1961234999966402 22/Feb/2019 10.119644 -0.001053 -0.010404421750794436 21/Feb/2019 10.120697 -0.015392 -0.15185344169728582 20/Feb/2019 10.136089 -0.012395 -0.12213646885584094 19/Feb/2019 10.148484 -0.003663 -0.03608103783367203 18/Feb/2019 10.152147 0.019672 0.19414802405137935 15/Feb/2019 10.132475 0.003564 0.03518640848952074 14/Feb/2019 10.128911 0.00934 0.09229640268347344 13/Feb/2019 10.119571 0.01586 0.1569720274065638 12/Feb/2019 10.103711 0.015721 0.15583877462210013 11/Feb/2019 10.08799 0.010998 0.1091397115329654 08/Feb/2019 10.076992 -0.034212 -0.33835733113484806 07/Feb/2019 10.111204 -0.025902 -0.25551671256076436 06/Feb/2019 10.137106 -0.008829 -0.08702007257093604 05/Feb/2019 10.145935 -0.008255 -0.08129648942948674 04/Feb/2019 10.15419 -0.010738 -0.10563773791609739 01/Feb/2019 10.164928 -0.030452 -0.29868430602880913 31/Jan/2019 10.19538 0.028513 0.280450211456489 30/Jan/2019 10.166867 0.003427 0.03371889832576372 29/Jan/2019 10.16344 0.005307 0.052243852290573475 28/Jan/2019 10.158133 -0.024439 -0.24000812368427152 25/Jan/2019 10.182572 0.006899 0.0677989554106151 24/Jan/2019 10.175673 0.041312 0.4076428696392402 23/Jan/2019 10.134361 0.006193 0.061146300100867204 22/Jan/2019 10.128168 0.004134 0.04083352545042816 21/Jan/2019 10.124034 -0.00724 -0.07146189116985682 18/Jan/2019 10.131274 0.012395 0.12249380588501947 17/Jan/2019 10.118879 -0.017311 -0.17078409145842768 16/Jan/2019 10.13619 0.012674 0.12519365801367824 15/Jan/2019 10.123516 -0.009263 -0.09141618503670118 14/Jan/2019 10.132779 0.011411 0.11274167681680974 11/Jan/2019 10.121368 0.001093 0.010800101775890478 10/Jan/2019 10.120275 0.009341 0.09238513474620644 09/Jan/2019 10.110934 0.046645 0.4634703951764501 08/Jan/2019 10.064289 0.002752 0.02735168593029077 07/Jan/2019 10.061537 -0.002778 -0.027602474684069407 04/Jan/2019 10.064315 -0.013155 -0.1305387165627881 03/Jan/2019 10.07747 -0.043174 -0.4265934065065425 02/Jan/2019 10.120644 0.010837 0.10719294641331926 28/Dec/2018 10.109807 -0.029072 -0.28673781391414177 27/Dec/2018 10.138879 0.008241 0.08134729520490219 21/Dec/2018 10.130638 -0.050668 -0.4976571767904825 20/Dec/2018 10.181306 0.008002 0.07865684540636945 19/Dec/2018 10.173304 0.015608 0.15365689227163326 18/Dec/2018 10.157696 -0.004506 -0.044340783621502504 17/Dec/2018 10.162202 -0.009854 -0.09687323781937496 14/Dec/2018 10.172056 0.005326 0.05238655890340355 13/Dec/2018 10.16673 0.004638 0.045640208728675156 12/Dec/2018 10.162092 0.020611 0.20323461632477544 11/Dec/2018 10.141481 -0.001637 -0.016139021551361227 10/Dec/2018 10.143118 0.002931 0.028904792386964855 07/Dec/2018 10.140187 0.009153 0.09034615815128051 06/Dec/2018 10.131034 -0.022648 -0.22305209085728703 05/Dec/2018 10.153682 0.006854 0.06754820324144649 04/Dec/2018 10.146828 0.017636 0.1741106299495557 03/Dec/2018 10.129192 0.035007 0.3468036300107438 30/Nov/2018 10.094185 0.010492 0.10404918118788424 29/Nov/2018 10.083693 0.042312 0.4213763027217073 28/Nov/2018 10.041381 -0.007889 -0.07850321466136347 27/Nov/2018 10.04927 0.004477 0.044570356004349714 26/Nov/2018 10.044793 0.06335 0.634677771540648 23/Nov/2018 9.981443 -0.050865 -0.5070119458054916 22/Nov/2018 10.032308 0.007897 0.07877769576686351 21/Nov/2018 10.024411 -0.003132 -0.031233972270176255 20/Nov/2018 10.027543 -0.013986 -0.13928157753664805 19/Nov/2018 10.041529 -0.03292 -0.3267672504967766 16/Nov/2018 10.074449 -0.005919 -0.05871809441877519 15/Nov/2018 10.080368 0.008179 0.08120379790331575 14/Nov/2018 10.072189 -0.024455 -0.2422091934706225 13/Nov/2018 10.096644 -0.021691 -0.21437321456543987 12/Nov/2018 10.118335 -0.000611 -0.006038178284576279 09/Nov/2018 10.118946 0.008631 0.08536826003937563 08/Nov/2018 10.110315 -0.015777 -0.15580541831932793 07/Nov/2018 10.126092 0.00914 0.09034341568488216 06/Nov/2018 10.116952 -0.01535 -0.15149568183024945 05/Nov/2018 10.132302 0.019019 0.18805960438366057 02/Nov/2018 10.113283 0.00821 0.08124632053622967 01/Nov/2018 10.105073 -0.005194 -0.05137351961130206 31/Oct/2018 10.110267 0.014408 0.1427119772572101 30/Oct/2018 10.095859 -0.024832 -0.24535874082115539 29/Oct/2018 10.120691 0.028343 0.28083653080531906 26/Oct/2018 10.092348 0.023215 0.2305560965378052 25/Oct/2018 10.069133 0.017835 0.17743976947056986 24/Oct/2018 10.051298 -0.020572 -0.20425204058432048 23/Oct/2018 10.07187 -0.010542 -0.10455831402247795 22/Oct/2018 10.082412 0.021655 0.21524225264560112 19/Oct/2018 10.060757 0.003653 0.036322583519072686 18/Oct/2018 10.057104 -0.029628 -0.29373240014704466 17/Oct/2018 10.086732 -0.004892 -0.048475844918518564 16/Oct/2018 10.091624 0.036466 0.362659641946949 15/Oct/2018 10.055158 -0.000876 -0.008711187730669964 12/Oct/2018 10.056034 -0.001804 -0.01793626025792024 11/Oct/2018 10.057838 -0.016098 -0.15979851370904083 10/Oct/2018 10.073936 0.001207 0.01198284993073873 09/Oct/2018 10.072729 0.015565 0.15476529964113145 08/Oct/2018 10.057164 -0.02956 -0.29305847964116 05/Oct/2018 10.086724 -0.036759 -0.3631062550310007 04/Oct/2018 10.123483 -0.015841 -0.15623329523743398 03/Oct/2018 10.139324 0.008512 0.08402090572799101 02/Oct/2018 10.130812 -0.012692 -0.1251244146007139 01/Oct/2018 10.143504 -0.032707 -0.321406464547561 28/Sept/2018 10.176211 -0.049588 -0.48493032182619666 27/Sept/2018 10.225799 -0.00267 -0.02610361335601643 26/Sept/2018 10.228469 0.021296 0.20863759240682997 25/Sept/2018 10.207173 0.005573 0.054628685696361354 24/Sept/2018 10.2016 -0.035941 -0.35107063307487607 21/Sept/2018 10.237541 0.022725 0.2224709676610915 20/Sept/2018 10.214816 -0.003387 -0.03314672844139033 19/Sept/2018 10.218203 -0.022756 -0.22220575241049204 18/Sept/2018 10.240959 0.004509 0.04404847383614437 17/Sept/2018 10.23645 0.021811 0.2135268803919551 14/Sept/2018 10.214639 -0.021094 -0.20608196794504116 13/Sept/2018 10.235733 -0.00629 -0.06141364845597398 12/Sept/2018 10.242023 0.006873 0.06715094551618686 11/Sept/2018 10.23515 -0.007373 -0.07198421716992971 10/Sept/2018 10.242523 0.026627 0.2606428256513183 07/Sept/2018 10.215896 -0.015807 -0.1544904108338563 06/Sept/2018 10.231703 0.01852 0.18133426180652987 05/Sept/2018 10.213183 0.003545 0.03472209298703833 04/Sept/2018 10.209638 0.023912 0.2347598983125994 03/Sept/2018 10.185726 0.001784 0.017517774551347603 31/Aug/2018 10.183942 -0.011659 -0.11435323920581043 30/Aug/2018 10.195601 0.007902 0.07756412905406805 29/Aug/2018 10.187699 0.00351 0.03446518912797082 28/Aug/2018 10.184189 -0.029727 -0.2910441010088589 24/Aug/2018 10.213916 -0.002082 -0.020379800387588173 23/Aug/2018 10.215998 -0.0079 -0.077269941464596 22/Aug/2018 10.223898 -0.016748 -0.16354437015008624 21/Aug/2018 10.240646 0.01884 0.1843118525239082 20/Aug/2018 10.221806 0.022746 0.22302055287448058 17/Aug/2018 10.19906 0.003272 0.032091683350026504 16/Aug/2018 10.195788 0.001998 0.01960016833778212 15/Aug/2018 10.19379 -0.021623 -0.21167034558465722 14/Aug/2018 10.215413 0.008206 0.08039417638929043 13/Aug/2018 10.207207 -0.037651 -0.36751119439625224 10/Aug/2018 10.244858 -0.000575 -0.005612256700131659 09/Aug/2018 10.245433 0.004949 0.048327793881617315 08/Aug/2018 10.240484 0.003295 0.03218656996564193 07/Aug/2018 10.237189 -0.006948 -0.06782416127390721 06/Aug/2018 10.244137 0.019938 0.19500794145340872 03/Aug/2018 10.224199 0.009664 0.09461027839250637 02/Aug/2018 10.214535 -0.025091 -0.24503824651408165 01/Aug/2018 10.239626 -0.043464 -0.42267450737083895 31/Jul/2018 10.28309 0.022913 0.2233197341527344 30/Jul/2018 10.260177 -0.026858 -0.2610859202870409 27/Jul/2018 10.287035 -0.004874 -0.04735758934518368 26/Jul/2018 10.291909 -0.010424 -0.10118096551528669 25/Jul/2018 10.302333 0.014087 0.13692324230971928 24/Jul/2018 10.288246 0.005414 0.052650865053518334 23/Jul/2018 10.282832 -0.019397 -0.1882796431723659 20/Jul/2018 10.302229 -0.033216 -0.32137948583732967 19/Jul/2018 10.335445 0.008581 0.08309395766226804 18/Jul/2018 10.326864 -0.017041 -0.16474435911776064 17/Jul/2018 10.343905 0.023275 0.22551917857727677 16/Jul/2018 10.32063 -0.029097 -0.28113785030271815 13/Jul/2018 10.349727 0.019006 0.18397554246213793 12/Jul/2018 10.330721 -0.000664 -0.006427018255538827 11/Jul/2018 10.331385 -0.005896 -0.05703627481926824 10/Jul/2018 10.337281 -0.002709 -0.02619925164337683 09/Jul/2018 10.33999 0.003897 0.037702834136651056 06/Jul/2018 10.336093 -0.006251 -0.06044084397115393 05/Jul/2018 10.342344 -0.010756 -0.10389158802677459 04/Jul/2018 10.3531 -0.003322 -0.03207671529800543 03/Jul/2018 10.356422 0.010778 0.10417911151785235 02/Jul/2018 10.345644 0.020721 0.20068914799655163 29/Jun/2018 10.324923 0.059076 0.5754615279187387 28/Jun/2018 10.265847 0.020028 0.19547485662200356 27/Jun/2018 10.245819 0.040627 0.39810128021109253 26/Jun/2018 10.205192 -0.036133 -0.35281567570602435 25/Jun/2018 10.241325 -0.029151 -0.28383299858740724 22/Jun/2018 10.270476 -0.000154 -0.0014994211650112992 21/Jun/2018 10.27063 -0.044046 -0.42702262291127707 20/Jun/2018 10.314676 0.001319 0.012789240205686664 19/Jun/2018 10.313357 0.008819 0.08558365256161897 18/Jun/2018 10.304538 0.011386 0.11061723367147401 15/Jun/2018 10.293152 0.043163 0.42110289093968784 14/Jun/2018 10.249989 0.048783 0.4782081647993384 13/Jun/2018 10.201206 0.024859 0.24428215743822415 12/Jun/2018 10.176347 0.002612 0.02567395356769171 11/Jun/2018 10.173735 0.058054 0.5739010552033027 08/Jun/2018 10.115681 -0.014853 -0.1466161606091051 07/Jun/2018 10.130534 -0.008287 -0.08173534181143942 06/Jun/2018 10.138821 -0.092992 -0.9088516375348142 05/Jun/2018 10.231813 0.001986 0.019413818044039258 01/Jun/2018 10.229827 0.034721 0.3405653653821745 31/May/2018 10.195106 0.086183 0.8525438367667851 30/May/2018 10.108923 0.003646 0.03608015891103233 29/May/2018 10.105277 -0.16483 -1.6049491986792348 25/May/2018 10.270107 -0.029306 -0.2845404878899409 24/May/2018 10.299413 0.031319 0.3050127901049601 23/May/2018 10.268094 -0.006359 -0.061891372708600643 22/May/2018 10.274453 -0.027632 -0.2682175501366956 18/May/2018 10.302085 -0.013293 -0.1288658544553578 17/May/2018 10.315378 -0.011532 -0.11166941514935251 16/May/2018 10.32691 -0.038977 -0.37601220233251625 15/May/2018 10.365887 -0.009214 -0.08880877400615185 14/May/2018 10.375101 -0.014893 -0.1433398325350332 11/May/2018 10.389994 0.010299 0.09922256867855944 10/May/2018 10.379695 0.012635 0.12187640468946838 08/May/2018 10.36706 -0.014276 -0.13751601913279754 04/May/2018 10.381336 -0.0207 -0.1989995035587264 03/May/2018 10.402036 0.02063 0.19872067425163797 02/May/2018 10.381406 0.00090 0.00867009758483835 30/Apr/2018 10.380506 -0.009719 -0.09353984153374927 27/Apr/2018 10.390225 0.009379 0.09034909100857483 26/Apr/2018 10.380846 0.029082 0.28093762570321346 25/Apr/2018 10.351764 0.000392 0.003786937615612694 24/Apr/2018 10.351372 0.003494 0.03376537682411795 23/Apr/2018 10.347878 -0.012582 -0.12144248421402139 20/Apr/2018 10.36046 -0.005833 -0.056268909242677204 19/Apr/2018 10.366293 -0.02866 -0.27571072230918214 18/Apr/2018 10.394953 0.004241 0.040815297354021556 17/Apr/2018 10.390712 0.023615 0.22778797188836952 16/Apr/2018 10.367097 -0.004998 -0.048186986332076596 13/Apr/2018 10.372095 0.010302 0.09942294736055816 12/Apr/2018 10.361793 -0.01671 -0.1610058791715915 11/Apr/2018 10.378503 0.023547 0.22739835881485154 10/Apr/2018 10.354956 -0.012301 -0.11865240728574589 09/Apr/2018 10.367257 -0.003385 -0.03264021648804385 06/Apr/2018 10.370642 0.008179 0.07892911173723853 05/Apr/2018 10.362463 -0.026629 -0.2563169139324207 04/Apr/2018 10.389092 0.014261 0.13745766075611257 03/Apr/2018 10.374831 0.002278 0.021961806317114023 29/Mar/2018 10.372553 0.014454 0.13954297984601227 28/Mar/2018 10.358099 0.003176 0.030671401419402153 27/Mar/2018 10.354923 0.022014 0.21304745836820976 26/Mar/2018 10.332909 -0.00028 -0.0027097152679584203 23/Mar/2018 10.333189 0.008167 0.07909910506728218 22/Mar/2018 10.325022 0.043697 0.4250133129727929 21/Mar/2018 10.281325 -0.0043 -0.04180591845415325 20/Mar/2018 10.285625 0.014827 0.1443607400320793 19/Mar/2018 10.270798 0.006762 0.06588051717667397 16/Mar/2018 10.264036 0.007834 0.0763830509578497 15/Mar/2018 10.256202 0.00238 0.023210857375913097 14/Mar/2018 10.253822 0.001346 0.013128535975114694 13/Mar/2018 10.252476 0.000556 0.005423374353291871 12/Mar/2018 10.25192 0.009866 0.09632833414078856 09/Mar/2018 10.242054 -0.02293 -0.22338076708156585 08/Mar/2018 10.264984 0.024123 0.23555636581728823 07/Mar/2018 10.240861 0.026189 0.2563861081393509 06/Mar/2018 10.214672 -0.017171 -0.16781922865704643 05/Mar/2018 10.231843 -0.017292 -0.16871667706591825 01/Mar/2018 10.249135 0.006653 0.06495495915931314 28/Feb/2018 10.242482 0.010546 0.10306944844064701 27/Feb/2018 10.231936 -0.007953 -0.07766685752160009 26/Feb/2018 10.239889 0.013211 0.12918173428360608 23/Feb/2018 10.226678 0.030312 0.2972823847241262 22/Feb/2018 10.196366 0.005057 0.04962071113730336 21/Feb/2018 10.191309 -0.002527 -0.024789490433238283 20/Feb/2018 10.193836 -0.007383 -0.07237370357405326 19/Feb/2018 10.201219 -0.02935 -0.2868853140035515 16/Feb/2018 10.230569 0.02118 0.2074560975196459 15/Feb/2018 10.209389 0.002989 0.029285546323875214 14/Feb/2018 10.2064 0.008374 0.08211393067638777 13/Feb/2018 10.198026 -0.021647 -0.21181695343872547 12/Feb/2018 10.219673 0.004217 0.04128058502723716 09/Feb/2018 10.215456 -0.013213 -0.12917614207674527 08/Feb/2018 10.228669 -0.02371 -0.23126339750022898 07/Feb/2018 10.252379 0.009734 0.0950340463815743 06/Feb/2018 10.242645 0.026714 0.261493543760231 05/Feb/2018 10.215931 0.011297 0.11070460733819557 02/Feb/2018 10.204634 -0.026276 -0.25682954888665815 01/Feb/2018 10.23091 0.022281 0.21825653572090825 31/Jan/2018 10.208629 0.018243 0.1790216778834482 30/Jan/2018 10.190386 0.003193 0.031343275816998854 29/Jan/2018 10.187193 -0.028625 -0.28020272091769843 26/Jan/2018 10.215818 -0.023394 -0.2284746130854601 25/Jan/2018 10.239212 -0.028354 -0.2761511345532135 24/Jan/2018 10.267566 -0.0111 -0.1079906672714144 23/Jan/2018 10.278666 0.004615 0.04491899057148928 22/Jan/2018 10.274051 0.0104 0.10132846489032021 19/Jan/2018 10.263651 0.00444 0.043278181918668016 18/Jan/2018 10.259211 -0.009736 -0.0948101105205821 17/Jan/2018 10.268947 -0.008823 -0.08584547036954514 16/Jan/2018 10.27777 0.028419 0.2772760928960282 15/Jan/2018 10.249351 -0.0037 -0.03608681942574947 12/Jan/2018 10.253051 0.02924 0.28599902717293973 11/Jan/2018 10.223811 -0.019102 -0.1864899174678141 10/Jan/2018 10.242913 0.003729 0.0364189177575088 09/Jan/2018 10.239184 -0.025732 -0.2506791093078599 08/Jan/2018 10.264916 0.008821 0.08600739365226238 05/Jan/2018 10.256095 -0.005793 -0.05645160032929613 04/Jan/2018 10.261888 0.010019 0.09772852150178665 03/Jan/2018 10.251869 0.019928 0.19476265549224728 02/Jan/2018 10.231941 -0.053536 -0.5205008965554052 28/Dec/2017 10.285477 -0.037268 -0.3610280017572845 27/Dec/2017 10.322745 0.026312 0.2555448085759408 21/Dec/2017 10.296433 0.002838 0.027570542652979837 20/Dec/2017 10.293595 -0.039748 -0.38465770467505045 19/Dec/2017 10.333343 -0.066807 -0.6423657351095897 18/Dec/2017 10.40015 0.017644 0.16993970434498185 15/Dec/2017 10.382506 0.011554 0.11140732306928043 14/Dec/2017 10.370952 0.004528 0.04367947905661586 13/Dec/2017 10.366424 -0.018864 -0.1816415683416772 12/Dec/2017 10.385288 -0.015621 -0.1501887959985036 11/Dec/2017 10.400909 0.001161 0.011163732044276457 08/Dec/2017 10.399748 0.005063 0.04870758469352366 07/Dec/2017 10.394685 0.00469 0.04513957898921029 06/Dec/2017 10.389995 0.014058 0.13548655894884482 05/Dec/2017 10.375937 0.013685 0.13206588683618195 04/Dec/2017 10.362252 -0.01713 -0.16503872773928158 01/Dec/2017 10.379382 0.050905 0.4928606608699424 30/Nov/2017 10.328477 0.030813 0.2992232024661127 29/Nov/2017 10.297664 -0.016462 -0.15960634958308634 28/Nov/2017 10.314126 0.005217 0.050606713086709755 27/Nov/2017 10.308909 0.019238 0.18696418962277803 24/Nov/2017 10.289671 -0.016016 -0.1554093385525875 23/Nov/2017 10.305687 0.0056 0.05436847280998695 22/Nov/2017 10.300087 0.000231 0.0022427498015506237 21/Nov/2017 10.299856 0.018078 0.17582562082161277 20/Nov/2017 10.281778 0.012527 0.1219855274742043 17/Nov/2017 10.269251 0.007478 0.07287239739175677 16/Nov/2017 10.261773 -0.001336 -0.013017497914131088 15/Nov/2017 10.263109 -0.000346 -0.003371184459813971 14/Nov/2017 10.263455 0.009602 0.09364284820545019 13/Nov/2017 10.253853 0.002741 0.026738562606671356 10/Nov/2017 10.251112 -0.016165 -0.1574419390847252 09/Nov/2017 10.267277 -0.042083 -0.40820186704121303 08/Nov/2017 10.30936 0.003211 0.03115615735809758 07/Nov/2017 10.306149 0.048611 0.47390514176013776 06/Nov/2017 10.257538 0.014244 0.13905683074214212 03/Nov/2017 10.243294 0.004814 0.04701869808799744 02/Nov/2017 10.23848 0.00092 0.00898651631834148 01/Nov/2017 10.23756 0.016774 0.16411653663426667 30/Oct/2017 10.220786 0.034343 0.33714418271422125 27/Oct/2017 10.186443 0.031183 0.30706254689687906 26/Oct/2017 10.15526 0.026054 0.25721660710622335 25/Oct/2017 10.129206 0.006075 0.06001107760039853 24/Oct/2017 10.123131 -0.022731 -0.22404207744990026 23/Oct/2017 10.145862 0.02569 0.2538494405035804 20/Oct/2017 10.120172 -0.02711 -0.26716513840849204 19/Oct/2017 10.147282 -0.002802 -0.027605682869225517 18/Oct/2017 10.150084 -0.032787 -0.3219818850695447 17/Oct/2017 10.182871 0.009127 0.08971131964790936 16/Oct/2017 10.173744 0.02368 0.2332990215628197 13/Oct/2017 10.150064 0.036223 0.3581527532418198 12/Oct/2017 10.113841 0.012984 0.1285435483345621 11/Oct/2017 10.100857 0.004446 0.04403544982469513 10/Oct/2017 10.096411 -0.007535 -0.07457482452895137 09/Oct/2017 10.103946 0.017724 0.17572486506840718 06/Oct/2017 10.086222 -0.003345 -0.03315305800536336 05/Oct/2017 10.089567 0.020867 0.20724621847904892 04/Oct/2017 10.0687 -0.01203 -0.11933659566321089 02/Oct/2017 10.08073 -0.006115 -0.06062351508325944 29/Sept/2017 10.086845 0.006961 0.06905833440146732 28/Sept/2017 10.079884 0.006881 0.06831130696575788 27/Sept/2017 10.073003 -0.016205 -0.16061716638213822 26/Sept/2017 10.089208 -0.00135 -0.013378843865720805 25/Sept/2017 10.090558 0.025836 0.2566985953511682 22/Sept/2017 10.064722 0.000723 0.00718402297138543 21/Sept/2017 10.063999 -0.012634 -0.12537918171675003 20/Sept/2017 10.076633 -0.000446 -0.004425885715493547 19/Sept/2017 10.077079 0.011849 0.1177220987498547 18/Sept/2017 10.06523 -0.00525 -0.05213256964911305 15/Sept/2017 10.07048 -0.008771 -0.08702035498471067 14/Sept/2017 10.079251 -0.015843 -0.1569376174208977 13/Sept/2017 10.095094 -0.006092 -0.06030974976601757 12/Sept/2017 10.101186 -0.029037 -0.28663732279141335 11/Sept/2017 10.130223 -0.004024 -0.03970694615988736 08/Sept/2017 10.134247 -0.020754 -0.2043722103030812 07/Sept/2017 10.155001 0.026645 0.26307329639676963 06/Sept/2017 10.128356 -0.010603 -0.10457681109076386 05/Sept/2017 10.138959 0.029614 0.2929368816674077 04/Sept/2017 10.109345 0.009804 0.09707371849869217 01/Sept/2017 10.099541 -0.021472 -0.21215267681209382 31/Aug/2017 10.121013 0.005962 0.058941867915446 30/Aug/2017 10.115051 -0.001636 -0.01617130192917899 29/Aug/2017 10.116687 0.026527 0.26289969633781823 25/Aug/2017 10.09016 0.004663 0.04623470712449768 24/Aug/2017 10.085497 -0.001227 -0.012164504550734213 23/Aug/2017 10.086724 0.006552 0.06499889089194114 22/Aug/2017 10.080172 -0.025693 -0.25423850407659315 21/Aug/2017 10.105865 -0.000317 -0.003136693956233917 18/Aug/2017 10.106182 0.01672 0.16571745847300876 17/Aug/2017 10.089462 0.018 0.178722811047691 16/Aug/2017 10.071462 0.001797 0.017845678083630388 15/Aug/2017 10.069665 -0.029505 -0.2921527214612686 14/Aug/2017 10.09917 -0.008206 -0.08118823322690281 11/Aug/2017 10.107376 -0.003232 -0.031966425757976175 10/Aug/2017 10.110608 0.003709 0.036697705201170015 09/Aug/2017 10.106899 0.013555 0.13429642346481008 08/Aug/2017 10.093344 -0.013792 -0.13645804310934373 07/Aug/2017 10.107136 0.015576 0.1543468006928562 04/Aug/2017 10.09156 -0.0185 -0.1829860554734591 03/Aug/2017 10.11006 0.013463 0.13334195670085675 02/Aug/2017 10.096597 0.002225 0.022041985375613263 01/Aug/2017 10.094372 0.050365 0.5014432984763949 31/Jul/2017 10.044007 0.019656 0.19608251945687058 28/Jul/2017 10.024351 0.00545 0.05439718388274323 27/Jul/2017 10.018901 0.023903 0.23914962264124515 26/Jul/2017 9.994998 0.010833 0.10850181262028422 25/Jul/2017 9.984165 -0.030536 -0.304911749237446 24/Jul/2017 10.014701 -0.000034 -0.0003394997471226148 21/Jul/2017 10.014735 0.011027 0.11022912703969368 20/Jul/2017 10.003708 0.014467 0.1448258180976913 19/Jul/2017 9.989241 0.020314 0.20377318441593564 18/Jul/2017 9.968927 0.022406 0.22526469305197264 17/Jul/2017 9.946521 0.012413 0.12495334256482817 14/Jul/2017 9.934108 -0.006747 -0.06787142554639415 13/Jul/2017 9.940855 -0.026097 -0.2618353133435377 12/Jul/2017 9.966952 0.04914 0.49547218680894534 11/Jul/2017 9.917812 -0.019658 -0.19781694938450128 10/Jul/2017 9.93747 0.04347 0.43935718617343844 07/Jul/2017 9.894 -0.008113 -0.08193200784519425 06/Jul/2017 9.902113 -0.069916 -0.7011211058451595 05/Jul/2017 9.972029 -0.005971 -0.05984165163359391 04/Jul/2017 9.978 0.017754 0.17824860952229493 03/Jul/2017 9.960246 -0.005849 -0.058688985003654895 30/Jun/2017 9.966095 -0.000737 -0.007394526164382022 29/Jun/2017 9.966832 -0.046972 -0.4690724923315855 28/Jun/2017 10.013804 -0.001703 -0.017003632467133215 27/Jun/2017 10.015507 -0.060245 -0.5979206316312669 26/Jun/2017 10.075752 0.02117 0.21055077177748413 23/Jun/2017 10.054582 0.011867 0.11816525710427907 22/Jun/2017 10.042715 0.00536 0.05340052234876618 21/Jun/2017 10.037355 -0.00215 -0.02141539846835078 20/Jun/2017 10.039505 0.003716 0.03702748234344106 19/Jun/2017 10.035789 0.005878 0.05860470745951784 16/Jun/2017 10.029911 0.004182 0.04171267745218328 15/Jun/2017 10.025729 -0.047864 -0.4751432780736724 14/Jun/2017 10.073593 0.006621 0.06576952831496899 13/Jun/2017 10.066972 0.012972 0.12902327431867913 12/Jun/2017 10.054 0.033373 0.3330430321376098 09/Jun/2017 10.020627 0.003578 0.03571910250214409 08/Jun/2017 10.017049 0.02912 0.29155193233752463 07/Jun/2017 9.987929 -0.024071 -0.24042149420695166 06/Jun/2017 10.012 0.020229 0.20245660153740513 02/Jun/2017 9.991771 0.021481 0.21545010225379602 01/Jun/2017 9.97029 -0.022111 -0.22127814926562694 31/May/2017 9.992401 -0.012112 -0.12106536320158712 30/May/2017 10.004513 -0.003637 -0.036340382588190626 26/May/2017 10.00815 0.00815 0.0815 25/May/2017 10 -- -- iShares Euro Government Inflation-Linked Bond Index Fund (IE) Fund Inception 25-May-2017 Month End Date Monthly Total (NAV) Return 31/May/2017 -- 30/Jun/2017 -0.260208 31/Jul/2017 0.782661 31/Aug/2017 0.766627 30/Sept/2017 -0.335935 31/Oct/2017 1.451472 30/Nov/2017 0.924325 31/Dec/2017 -0.623234 31/Jan/2018 -0.532291 28/Feb/2018 0.323244 31/Mar/2018 1.278637 30/Apr/2018 0.077529 31/May/2018 -1.791735 30/Jun/2018 1.275135 31/Jul/2018 -0.40678 31/Aug/2018 -0.962754 30/Sept/2018 -0.078555 31/Oct/2018 -0.648585 30/Nov/2018 -0.158259 31/Dec/2018 0.159715 31/Jan/2019 0.839538 28/Feb/2019 -0.804316 31/Mar/2019 1.275586 30/Apr/2019 0.49795 31/May/2019 -0.077723 30/Jun/2019 2.285153 31/Jul/2019 2.877682 31/Aug/2019 1.429857 30/Sept/2019 -0.487533 31/Oct/2019 -0.488063 30/Nov/2019 -0.696838 31/Dec/2019 -0.269065 31/Jan/2020 2.033251 29/Feb/2020 -0.980603 31/Mar/2020 -6.227547 30/Apr/2020 1.001884 31/May/2020 0.711715 30/Jun/2020 2.171564 31/Jul/2020 1.87345 31/Aug/2020 -0.362012 30/Sept/2020 0.139164 31/Oct/2020 1.042443 30/Nov/2020 1.475013 31/Dec/2020 0.556468 31/Jan/2021 0.337661 28/Feb/2021 -1.222226 31/Mar/2021 2.210699 30/Apr/2021 -0.643537 31/May/2021 0.74203 30/Jun/2021 0.255944 31/Jul/2021 2.793838 31/Aug/2021 -0.2836 30/Sept/2021 0.360538 31/Oct/2021 -0.00612 30/Nov/2021 1.555455 31/Dec/2021 0.146604 31/Jan/2022 -0.372813 28/Feb/2022 -0.197231 31/Mar/2022 2.150824 30/Apr/2022 -0.833744 31/May/2022 -3.808738 30/Jun/2022 -3.051137 31/Jul/2022 5.425435 31/Aug/2022 -4.313476 30/Sept/2022 -5.928234 31/Oct/2022 3.213759 30/Nov/2022 3.381427 31/Dec/2022 -5.035626 31/Jan/2023 1.73752 28/Feb/2023 -0.096683 31/Mar/2023 1.542 30/Apr/2023 0.06519 31/May/2023 0.797142 30/Jun/2023 -0.4028 31/Jul/2023 0.643434 31/Aug/2023 -0.236156 30/Sept/2023 -3.411186 31/Oct/2023 0.109523 30/Nov/2023 2.457623 31/Dec/2023 2.704444 31/Jan/2024 -0.907465 29/Feb/2024 -0.557861