BlackRock Continental European Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in Europe, excluding the United Kingdom.
Net Assets of Fund
GBP 1,378,714,263
Share Class launch date
08/Dec/2015
Fund Launch Date
16/Dec/1983
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Index
Comparator Benchmark 2
FTSE World Europe ex UK
SFDR Classification
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
GB00BYSXC022
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRCEUXA
SEDOL
BYSXC02
29-Feb-2024
BlackRock Continental European Fund
Inception Date
08/Dec/2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
28.00
Shares Outstanding
-
Name
Weight (%)
ASML HOLDING NV
9.4496
NOVO NORDISK A/S
9.4061
LVMH MOET HENNESSY LOUIS VUITTON SE
8.1813
BE SEMICONDUCTOR IND.
4.8867
HERMES INTERNATIONAL SCA
4.8408
RELX PLC
4.5441
FERRARI NV
4.5122
PARTNERS GROUP HOLDING AG
4.3925
MASTERCARD INC
4.0655
ASM INTERNATIONAL NV
4.0516
As Of
Bid
Offer
28/Mar/2024
3.172927
3.17885
27/Mar/2024
3.191828
3.197833
26/Mar/2024
3.186631
3.192577
25/Mar/2024
3.166657
3.172461
22/Mar/2024
3.183716
3.189392
21/Mar/2024
3.190475
3.196596
20/Mar/2024
3.150259
3.156199
19/Mar/2024
3.126576
3.132539
18/Mar/2024
3.14404
3.151241
15/Mar/2024
3.158921
3.167458
14/Mar/2024
3.169427
3.175695
13/Mar/2024
3.163015
3.169258
12/Mar/2024
3.125986
3.132166
11/Mar/2024
3.130321
3.137153
08/Mar/2024
3.187219
3.193234
07/Mar/2024
3.167707
3.173821
06/Mar/2024
3.114494
3.120558
05/Mar/2024
3.141312
3.147355
04/Mar/2024
3.157919
3.163798
01/Mar/2024
3.120572
3.126873
29/Feb/2024
3.10987
3.115725
28/Feb/2024
3.10814
3.113959
27/Feb/2024
3.121523
3.127397
26/Feb/2024
3.110795
3.11673
23/Feb/2024
3.107138
3.113012
22/Feb/2024
3.103785
3.109868
21/Feb/2024
3.043357
3.049232
20/Feb/2024
3.061295
3.067013
19/Feb/2024
3.062455
3.068309
16/Feb/2024
3.075682
3.081587
15/Feb/2024
3.04609
3.051862
14/Feb/2024
2.988719
2.994246
13/Feb/2024
2.967958
2.973524
12/Feb/2024
3.02838
3.03418
09/Feb/2024
3.019018
3.024945
08/Feb/2024
2.985149
2.990716
07/Feb/2024
2.926038
2.93155
06/Feb/2024
2.919084
2.924474
05/Feb/2024
2.910799
2.9165
02/Feb/2024
2.910758
2.916343
01/Feb/2024
2.886062
2.891746
31/Jan/2024
2.848537
2.854232
30/Jan/2024
2.862577
2.868329
29/Jan/2024
2.826957
2.832698
26/Jan/2024
2.82825
2.833699
25/Jan/2024
2.773588
2.779059
24/Jan/2024
2.77346
2.779277
23/Jan/2024
2.732247
2.737908
22/Jan/2024
2.742867
2.74814
19/Jan/2024
2.729482
2.734992
18/Jan/2024
2.716469
2.721829
17/Jan/2024
2.678902
2.68426
16/Jan/2024
2.695602
2.701111
15/Jan/2024
2.70759
2.713112
12/Jan/2024
2.71249
2.717867
11/Jan/2024
2.741242
2.746839
10/Jan/2024
2.71379
2.719078
09/Jan/2024
2.701019
2.706607
08/Jan/2024
2.692074
2.697691
05/Jan/2024
2.683029
2.68863
04/Jan/2024
2.696757
2.702365
03/Jan/2024
2.724246
2.729797
02/Jan/2024
2.78959
2.795203
29/Dec/2023
2.82624
2.831965
28/Dec/2023
2.821773
2.827335
27/Dec/2023
2.821161
2.826642
22/Dec/2023
2.794621
2.800184
21/Dec/2023
2.789701
2.795303
20/Dec/2023
2.794525
2.800048
19/Dec/2023
2.781739
2.787434
18/Dec/2023
2.783396
2.789023
15/Dec/2023
2.78756
2.793188
14/Dec/2023
2.783102
2.790937
13/Dec/2023
2.739926
2.745771
12/Dec/2023
2.705138
2.710812
11/Dec/2023
2.687828
2.693184
08/Dec/2023
2.674937
2.680437
07/Dec/2023
2.656695
2.662121
06/Dec/2023
2.650754
2.656102
05/Dec/2023
2.627098
2.632375
04/Dec/2023
2.63594
2.641297
01/Dec/2023
2.644817
2.650295
30/Nov/2023
2.635006
2.640415
29/Nov/2023
2.633867
2.639148
28/Nov/2023
2.613163
2.618498
27/Nov/2023
2.652974
2.658327
24/Nov/2023
2.65664
2.661909
23/Nov/2023
2.653835
2.659253
22/Nov/2023
2.645287
2.650686
21/Nov/2023
2.660519
2.666044
20/Nov/2023
2.655482
2.660888
17/Nov/2023
2.648374
2.653953
16/Nov/2023
2.626481
2.631902
15/Nov/2023
2.633768
2.639173
14/Nov/2023
2.561758
2.567088
13/Nov/2023
2.554072
2.559327
10/Nov/2023
2.528696
2.533901
09/Nov/2023
2.549596
2.554699
08/Nov/2023
2.512068
2.517579
07/Nov/2023
2.495055
2.500298
06/Nov/2023
2.478391
2.483475
03/Nov/2023
2.489867
2.494899
02/Nov/2023
2.496122
2.501508
01/Nov/2023
2.38393
2.389172
31/Oct/2023
2.402319
2.407178
30/Oct/2023
2.387043
2.392001
27/Oct/2023
2.360372
2.365496
26/Oct/2023
2.381922
2.386866
25/Oct/2023
2.404654
2.409602
24/Oct/2023
2.3996
2.404542
23/Oct/2023
2.375933
2.380894
20/Oct/2023
2.415747
2.420787
19/Oct/2023
2.462099
2.467162
18/Oct/2023
2.450414
2.455444
17/Oct/2023
2.484099
2.489188
16/Oct/2023
2.503288
2.508198
13/Oct/2023
2.514941
2.520396
12/Oct/2023
2.551453
2.55749
11/Oct/2023
2.521195
2.526285
10/Oct/2023
2.514881
2.519855
09/Oct/2023
2.490417
2.496337
06/Oct/2023
2.500888
2.505866
05/Oct/2023
2.492497
2.497589
04/Oct/2023
2.468998
2.473966
03/Oct/2023
2.486997
2.491838
02/Oct/2023
2.48719
2.492125
29/Sept/2023
2.515749
2.520869
28/Sept/2023
2.451129
2.455977
27/Sept/2023
2.482025
2.486758
26/Sept/2023
2.485597
2.49061
25/Sept/2023
2.492238
2.497263
22/Sept/2023
2.509702
2.514653
21/Sept/2023
2.525197
2.530819
20/Sept/2023
2.552019
2.557068
19/Sept/2023
2.542788
2.547883
18/Sept/2023
2.547902
2.552976
15/Sept/2023
2.60736
2.612487
14/Sept/2023
2.572797
2.577908
13/Sept/2023
2.550489
2.555443
12/Sept/2023
2.58824
2.593438
11/Sept/2023
2.601582
2.606725
08/Sept/2023
2.598538
2.603882
07/Sept/2023
2.616699
2.621837
06/Sept/2023
2.62471
2.629905
05/Sept/2023
2.628239
2.633249
04/Sept/2023
2.652193
2.657413
01/Sept/2023
2.621122
2.626022
31/Aug/2023
2.641727
2.646789
30/Aug/2023
2.635931
2.640982
29/Aug/2023
2.62392
2.628823
25/Aug/2023
2.589351
2.594149
24/Aug/2023
2.632007
2.636914
23/Aug/2023
2.598058
2.603131
22/Aug/2023
2.596085
2.603376
21/Aug/2023
2.576323
2.581239
18/Aug/2023
2.551845
2.556561
17/Aug/2023
2.594073
2.598851
16/Aug/2023
2.638206
2.643314
15/Aug/2023
2.649131
2.654097
14/Aug/2023
2.676879
2.682019
11/Aug/2023
2.700624
2.705667
10/Aug/2023
2.706502
2.711651
09/Aug/2023
2.698433
2.703409
08/Aug/2023
2.672971
2.678353
07/Aug/2023
2.652061
2.657089
04/Aug/2023
2.644501
2.649624
03/Aug/2023
2.66083
2.666137
02/Aug/2023
2.674481
2.679725
01/Aug/2023
2.702884
2.707823
31/Jul/2023
2.711898
2.71695
28/Jul/2023
2.681918
2.687272
27/Jul/2023
2.702458
2.707502
26/Jul/2023
2.637847
2.642845
25/Jul/2023
2.681377
2.686266
24/Jul/2023
2.685101
2.690051
21/Jul/2023
2.677899
2.682878
20/Jul/2023
2.703466
2.708492
19/Jul/2023
2.729893
2.736313
18/Jul/2023
2.683914
2.688972
17/Jul/2023
2.682086
2.687074
14/Jul/2023
2.693336
2.698548
13/Jul/2023
2.668313
2.67419
12/Jul/2023
2.610209
2.615988
11/Jul/2023
2.58703
2.591723
10/Jul/2023
2.579635
2.584223
07/Jul/2023
2.563862
2.568952
06/Jul/2023
2.582169
2.586868
05/Jul/2023
2.635717
2.640443
04/Jul/2023
2.64994
2.654777
03/Jul/2023
2.665936
2.670737
30/Jun/2023
2.662069
2.666826
29/Jun/2023
2.659258
2.664032
28/Jun/2023
2.633494
2.638308
27/Jun/2023
2.592214
2.597065
26/Jun/2023
2.596258
2.601168
23/Jun/2023
2.590715
2.595373
22/Jun/2023
2.575732
2.580681
21/Jun/2023
2.629859
2.634663
20/Jun/2023
2.632683
2.637447
19/Jun/2023
2.648898
2.65363
16/Jun/2023
2.692631
2.69757
15/Jun/2023
2.664598
2.669348
14/Jun/2023
2.683583
2.689015
13/Jun/2023
2.679305
2.684388
12/Jun/2023
2.653722
2.658666
09/Jun/2023
2.631799
2.6366
08/Jun/2023
2.652522
2.657384
07/Jun/2023
2.662768
2.667763
06/Jun/2023
2.682143
2.687196
05/Jun/2023
2.68413
2.689153
02/Jun/2023
2.668585
2.673598
01/Jun/2023
2.649916
2.654807
31/May/2023
2.666161
2.671037
30/May/2023
2.693567
2.698606
26/May/2023
2.66203
2.667012
25/May/2023
2.630311
2.635222
24/May/2023
2.610239
2.61507
23/May/2023
2.692124
2.696938
22/May/2023
2.697121
2.702026
19/May/2023
2.685783
2.690681
18/May/2023
2.657777
2.663867
17/May/2023
2.636333
2.642483
16/May/2023
2.648252
2.652905
15/May/2023
2.656396
2.661922
12/May/2023
2.654518
2.660603
11/May/2023
2.6364
2.642191
10/May/2023
2.602994
2.609012
09/May/2023
2.600637
2.6057
05/May/2023
2.608674
2.613774
04/May/2023
2.607994
2.613181
03/May/2023
2.632924
2.638074
02/May/2023
2.615847
2.620802
28/Apr/2023
2.596222
2.601431
27/Apr/2023
2.61276
2.617909
26/Apr/2023
2.575254
2.580298
25/Apr/2023
2.638502
2.643622
24/Apr/2023
2.672336
2.67754
21/Apr/2023
2.634699
2.639843
20/Apr/2023
2.622831
2.627911
19/Apr/2023
2.634486
2.639654
18/Apr/2023
2.677998
2.682966
17/Apr/2023
2.665526
2.670623
14/Apr/2023
2.658601
2.663826
13/Apr/2023
2.624172
2.629215
12/Apr/2023
2.593318
2.598196
11/Apr/2023
2.579815
2.584741
06/Apr/2023
2.555512
2.560469
05/Apr/2023
2.577982
2.582918
04/Apr/2023
2.595922
2.600783
03/Apr/2023
2.606044
2.611064
31/Mar/2023
2.608214
2.613489
30/Mar/2023
2.611663
2.616817
29/Mar/2023
2.556867
2.561728
28/Mar/2023
2.532939
2.538104
27/Mar/2023
2.553865
2.558918
24/Mar/2023
2.52516
2.530219
23/Mar/2023
2.544344
2.549578
22/Mar/2023
2.53112
2.536076
21/Mar/2023
2.534168
2.539213
20/Mar/2023
2.483483
2.488599
17/Mar/2023
2.498033
2.503099
16/Mar/2023
2.46751
2.472568
15/Mar/2023
2.44761
2.45264
14/Mar/2023
2.485639
2.490641
13/Mar/2023
2.473041
2.478525
10/Mar/2023
2.534466
2.539575
09/Mar/2023
2.569652
2.574739
08/Mar/2023
2.577363
2.582431
07/Mar/2023
2.610123
2.615313
06/Mar/2023
2.594612
2.599648
03/Mar/2023
2.583139
2.58827
02/Mar/2023
2.536267
2.541296
01/Mar/2023
2.572303
2.577304
28/Feb/2023
2.547059
2.55215
27/Feb/2023
2.56823
2.5732
24/Feb/2023
2.571318
2.576482
23/Feb/2023
2.583715
2.58865
22/Feb/2023
2.540709
2.54557
21/Feb/2023
2.563564
2.568846
20/Feb/2023
2.603468
2.608671
17/Feb/2023
2.599957
2.60526
16/Feb/2023
2.623455
2.628459
15/Feb/2023
2.609849
2.614868
14/Feb/2023
2.584784
2.589776
13/Feb/2023
2.567847
2.572602
10/Feb/2023
2.523024
2.527921
09/Feb/2023
2.600807
2.606007
08/Feb/2023
2.623297
2.628511
07/Feb/2023
2.629383
2.634473
06/Feb/2023
2.631843
2.637067
03/Feb/2023
2.637701
2.64293
02/Feb/2023
2.583912
2.589331
01/Feb/2023
2.512121
2.517037
31/Jan/2023
2.461639
2.46662
30/Jan/2023
2.479752
2.484685
27/Jan/2023
2.503581
2.508477
26/Jan/2023
2.50204
2.507121
25/Jan/2023
2.468632
2.47358
24/Jan/2023
2.49852
2.503643
23/Jan/2023
2.476264
2.481219
20/Jan/2023
2.446561
2.451563
19/Jan/2023
2.463389
2.468382
18/Jan/2023
2.501526
2.506575
17/Jan/2023
2.485489
2.490532
16/Jan/2023
2.492863
2.497791
13/Jan/2023
2.476647
2.481643
12/Jan/2023
2.445553
2.450579
11/Jan/2023
2.444787
2.449783
10/Jan/2023
2.407426
2.412392
09/Jan/2023
2.398355
2.403221
06/Jan/2023
2.356036
2.360745
05/Jan/2023
2.364655
2.369378
04/Jan/2023
2.347283
2.352406
03/Jan/2023
2.320928
2.325842
30/Dec/2022
2.30255
2.307182
29/Dec/2022
2.280922
2.285449
28/Dec/2022
2.285981
2.290661
23/Dec/2022
2.271142
2.275751
22/Dec/2022
2.307627
2.312336
21/Dec/2022
2.278681
2.283379
20/Dec/2022
2.262459
2.267165
19/Dec/2022
2.280316
2.285036
16/Dec/2022
2.285061
2.289641
15/Dec/2022
2.349461
2.35428
14/Dec/2022
2.374426
2.379183
13/Dec/2022
2.344172
2.348927
12/Dec/2022
2.332138
2.336735
09/Dec/2022
2.336348
2.340938
08/Dec/2022
2.307044
2.311816
07/Dec/2022
2.310623
2.315388
06/Dec/2022
2.338176
2.343015
05/Dec/2022
2.363159
2.367777
02/Dec/2022
2.377964
2.38303
01/Dec/2022
2.363131
2.367728
30/Nov/2022
2.332808
2.337312
29/Nov/2022
2.321001
2.326202
28/Nov/2022
2.327475
2.332141
25/Nov/2022
2.344188
2.348863
24/Nov/2022
2.338456
2.343269
23/Nov/2022
2.326665
2.331291
22/Nov/2022
2.298633
2.303456
21/Nov/2022
2.306687
2.311585
18/Nov/2022
2.333465
2.338316
17/Nov/2022
2.325714
2.330588
16/Nov/2022
2.360605
2.36539
15/Nov/2022
2.384535
2.389418
14/Nov/2022
2.381005
2.38582
11/Nov/2022
2.377782
2.382687
10/Nov/2022
2.227357
2.231845
09/Nov/2022
2.233588
2.23822
08/Nov/2022
2.21666
2.221316
07/Nov/2022
2.189335
2.193917
04/Nov/2022
2.180456
2.185013
03/Nov/2022
2.118179
2.123047
02/Nov/2022
2.153832
2.158306
01/Nov/2022
2.178069
2.182665
31/Oct/2022
2.152234
2.156702
28/Oct/2022
2.137601
2.142079
27/Oct/2022
2.16476
2.169473
26/Oct/2022
2.171737
2.176253
25/Oct/2022
2.143682
2.148123
24/Oct/2022
2.12062
2.125333
21/Oct/2022
2.079675
2.084082
20/Oct/2022
2.088139
2.092712
19/Oct/2022
2.092206
2.096541
18/Oct/2022
2.119593
2.123986
17/Oct/2022
2.035317
2.039653
14/Oct/2022
2.043407
2.047779
13/Oct/2022
2.011702
2.015888
12/Oct/2022
2.057715
2.061929
11/Oct/2022
2.054592
2.05893
10/Oct/2022
2.075966
2.080166
07/Oct/2022
2.126124
2.130729
06/Oct/2022
2.145892
2.150507
05/Oct/2022
2.142784
2.147078
04/Oct/2022
2.121576
2.126044
03/Oct/2022
2.007208
2.011533
30/Sept/2022
2.027039
2.031167
29/Sept/2022
2.066362
2.070837
28/Sept/2022
2.062906
2.067526
27/Sept/2022
2.0808
2.0853
26/Sept/2022
2.084629
2.089049
23/Sept/2022
2.015836
2.020272
22/Sept/2022
2.082321
2.086832
21/Sept/2022
2.097029
2.101514
20/Sept/2022
2.100205
2.104588
16/Sept/2022
2.134905
2.139196
15/Sept/2022
2.191578
2.196424
14/Sept/2022
2.193103
2.1979
13/Sept/2022
2.28329
2.288179
12/Sept/2022
2.270996
2.275703
09/Sept/2022
2.237507
2.242388
08/Sept/2022
2.178811
2.183429
07/Sept/2022
2.162849
2.167737
06/Sept/2022
2.168913
2.173524
05/Sept/2022
2.153744
2.15834
02/Sept/2022
2.157403
2.16192
01/Sept/2022
2.166287
2.170908
31/Aug/2022
2.217167
2.222073
30/Aug/2022
2.239325
2.244205
26/Aug/2022
2.271382
2.276243
25/Aug/2022
2.274693
2.279585
24/Aug/2022
2.250842
2.255568
23/Aug/2022
2.254491
2.259241
22/Aug/2022
2.284052
2.288872
19/Aug/2022
2.347309
2.352317
18/Aug/2022
2.323684
2.328474
17/Aug/2022
2.341177
2.345961
16/Aug/2022
2.352324
2.357167
15/Aug/2022
2.36935
2.374336
12/Aug/2022
2.36185
2.36662
11/Aug/2022
2.358374
2.363137
10/Aug/2022
2.281767
2.286469
09/Aug/2022
2.304141
2.309057
08/Aug/2022
2.335514
2.341002
05/Aug/2022
2.350204
2.354975
04/Aug/2022
2.347679
2.352878
03/Aug/2022
2.324846
2.329528
02/Aug/2022
2.305232
2.310174
01/Aug/2022
2.339809
2.34457
29/Jul/2022
2.329863
2.334705
28/Jul/2022
2.243379
2.247985
27/Jul/2022
2.238701
2.243461
26/Jul/2022
2.238597
2.243177
25/Jul/2022
2.264949
2.269595
22/Jul/2022
2.293694
2.298564
21/Jul/2022
2.266259
2.271122
20/Jul/2022
2.218442
2.223302
19/Jul/2022
2.178522
2.183753
18/Jul/2022
2.185845
2.190404
15/Jul/2022
2.13203
2.136416
14/Jul/2022
2.10884
2.113294
13/Jul/2022
2.122431
2.126742
12/Jul/2022
2.113005
2.117642
11/Jul/2022
2.120156
2.124547
08/Jul/2022
2.119399
2.123986
07/Jul/2022
2.109312
2.113956
06/Jul/2022
2.082536
2.087042
05/Jul/2022
2.057583
2.06192
04/Jul/2022
2.088825
2.093203
01/Jul/2022
2.082578
2.087156
30/Jun/2022
2.049476
2.053859
29/Jun/2022
2.08492
2.089167
28/Jun/2022
2.134112
2.138737
27/Jun/2022
2.141992
2.146632
24/Jun/2022
2.088733
2.093068
23/Jun/2022
2.044897
2.049207
22/Jun/2022
2.004822
2.008913
21/Jun/2022
2.051972
2.056377
20/Jun/2022
2.02235
2.026633
17/Jun/2022
2.032879
2.037208
16/Jun/2022
2.010284
2.014975
15/Jun/2022
2.07447
2.078844
14/Jun/2022
2.06203
2.066622
13/Jun/2022
2.09175
2.096179
10/Jun/2022
2.17646
2.180857
09/Jun/2022
2.23506
2.239453
08/Jun/2022
2.247749
2.252247
07/Jun/2022
2.236496
2.241298
06/Jun/2022
2.259548
2.264297
01/Jun/2022
2.223024
2.227448
31/May/2022
2.267507
2.271856
27/May/2022
2.213238
2.217727
26/May/2022
2.14963
2.153895
25/May/2022
2.144673
2.148865
24/May/2022
2.188889
2.193304
23/May/2022
2.187574
2.19212
20/May/2022
2.188708
2.193033
19/May/2022
2.118064
2.122372
18/May/2022
2.190502
2.194891
17/May/2022
2.199694
2.20406
16/May/2022
2.179761
2.184149
13/May/2022
2.164341
2.169114
12/May/2022
2.094242
2.098459
11/May/2022
2.137501
2.142076
10/May/2022
2.119741
2.12414
09/May/2022
2.115821
2.120176
06/May/2022
2.206808
2.211415
05/May/2022
2.288237
2.2929
04/May/2022
2.245799
2.250371
03/May/2022
2.259565
2.264177
29/Apr/2022
2.318446
2.323135
28/Apr/2022
2.320883
2.325708
27/Apr/2022
2.297957
2.302795
26/Apr/2022
2.329484
2.334336
25/Apr/2022
2.306088
2.310897
22/Apr/2022
2.360452
2.365279
21/Apr/2022
2.414371
2.419256
20/Apr/2022
2.374403
2.379205
19/Apr/2022
2.304807
2.309512
14/Apr/2022
2.358949
2.36358
13/Apr/2022
2.33231
2.336913
12/Apr/2022
2.345643
2.350291
11/Apr/2022
2.36112
2.36595
08/Apr/2022
2.3914
2.396178
07/Apr/2022
2.395752
2.400535
06/Apr/2022
2.404431
2.409324
05/Apr/2022
2.476065
2.48109
04/Apr/2022
2.468132
2.472939
01/Apr/2022
2.451027
2.456012
31/Mar/2022
2.482937
2.487866
30/Mar/2022
2.489614
2.494677
29/Mar/2022
2.487694
2.492705
28/Mar/2022
2.406311
2.411049
25/Mar/2022
2.427416
2.432232
24/Mar/2022
2.3918
2.39673
23/Mar/2022
2.413354
2.418197
22/Mar/2022
2.411425
2.416714
21/Mar/2022
2.443556
2.448261
18/Mar/2022
2.386638
2.391621
17/Mar/2022
2.396231
2.401402
16/Mar/2022
2.369663
2.37436
15/Mar/2022
2.252902
2.257672
14/Mar/2022
2.254844
2.259626
11/Mar/2022
2.262354
2.267512
10/Mar/2022
2.225325
2.229997
09/Mar/2022
2.190822
2.195569
08/Mar/2022
2.147298
2.151679
07/Mar/2022
2.152487
2.157076
04/Mar/2022
2.214662
2.218972
03/Mar/2022
2.314455
2.318865
02/Mar/2022
2.333473
2.337991
01/Mar/2022
2.327111
2.332014
28/Feb/2022
2.351684
2.356566
25/Feb/2022
2.345982
2.350981
24/Feb/2022
2.252625
2.257692
23/Feb/2022
2.354595
2.359391
22/Feb/2022
2.342645
2.347648
21/Feb/2022
2.322736
2.32759
18/Feb/2022
2.383
2.388
17/Feb/2022
2.418
2.423
16/Feb/2022
2.425
2.43
15/Feb/2022
2.412
2.417
14/Feb/2022
2.313
2.317
11/Feb/2022
2.411
2.416
10/Feb/2022
2.468
2.472
09/Feb/2022
2.46
2.465
08/Feb/2022
2.411
2.416
07/Feb/2022
2.427
2.432
04/Feb/2022
2.433
2.438
03/Feb/2022
2.466
2.471
02/Feb/2022
2.524
2.529
01/Feb/2022
2.493
2.498
31/Jan/2022
2.427
2.432
28/Jan/2022
2.369
2.374
27/Jan/2022
2.381
2.386
26/Jan/2022
2.426
2.432
25/Jan/2022
2.39
2.395
24/Jan/2022
2.434
2.439
21/Jan/2022
2.519
2.525
20/Jan/2022
2.55
2.555
19/Jan/2022
2.539
2.544
18/Jan/2022
2.542
2.547
17/Jan/2022
2.591
2.596
14/Jan/2022
2.583
2.588
13/Jan/2022
2.633
2.638
12/Jan/2022
2.613
2.618
11/Jan/2022
2.605
2.61
10/Jan/2022
2.624
2.63
07/Jan/2022
2.675
2.68
06/Jan/2022
2.688
2.694
05/Jan/2022
2.776
2.782
04/Jan/2022
2.803
2.809
31/Dec/2021
2.805
2.81
30/Dec/2021
2.813
2.818
29/Dec/2021
2.809
2.815
24/Dec/2021
2.779
2.784
23/Dec/2021
2.758
2.764
22/Dec/2021
2.743
2.749
21/Dec/2021
2.733
2.739
20/Dec/2021
2.712
2.718
17/Dec/2021
2.74
2.746
16/Dec/2021
2.8
2.806
15/Dec/2021
2.751
2.756
14/Dec/2021
2.784
2.789
13/Dec/2021
2.814
2.819
10/Dec/2021
2.806
2.812
09/Dec/2021
2.838
2.844
08/Dec/2021
2.844
2.851
07/Dec/2021
2.791
2.796
06/Dec/2021
2.701
2.707
03/Dec/2021
2.75
2.756
02/Dec/2021
2.731
2.737
01/Dec/2021
2.771
2.777
30/Nov/2021
2.769
2.775
29/Nov/2021
2.77
2.775
26/Nov/2021
2.77
2.776
25/Nov/2021
2.784
2.789
24/Nov/2021
2.742
2.748
23/Nov/2021
2.806
2.811
22/Nov/2021
2.887
2.893
19/Nov/2021
2.889
2.895
18/Nov/2021
2.884
2.889
17/Nov/2021
2.881
2.886
16/Nov/2021
2.889
2.894
15/Nov/2021
2.907
2.913
12/Nov/2021
2.89
2.896
11/Nov/2021
2.876
2.881
10/Nov/2021
2.825
2.831
09/Nov/2021
2.873
2.878
08/Nov/2021
2.88
2.885
05/Nov/2021
2.879
2.885
04/Nov/2021
2.836
2.842
03/Nov/2021
2.815
2.82
02/Nov/2021
2.794
2.8
01/Nov/2021
2.766
2.771
29/Oct/2021
2.729
2.734
28/Oct/2021
2.735
2.74
27/Oct/2021
2.725
2.731
26/Oct/2021
2.695
2.7
25/Oct/2021
2.706
2.711
22/Oct/2021
2.721
2.726
21/Oct/2021
2.681
2.686
20/Oct/2021
2.684
2.689
19/Oct/2021
2.665
2.67
18/Oct/2021
2.644
2.649
15/Oct/2021
2.655
2.66
14/Oct/2021
2.637
2.642
13/Oct/2021
2.608
2.614
12/Oct/2021
2.567
2.572
11/Oct/2021
2.538
2.543
08/Oct/2021
2.589
2.595
07/Oct/2021
2.58
2.586
06/Oct/2021
2.521
2.526
05/Oct/2021
2.564
2.569
04/Oct/2021
2.591
2.596
01/Oct/2021
2.593
2.599
30/Sept/2021
2.622
2.627
29/Sept/2021
2.658
2.663
28/Sept/2021
2.621
2.626
27/Sept/2021
2.712
2.717
24/Sept/2021
2.765
2.77
23/Sept/2021
2.805
2.811
22/Sept/2021
2.769
2.774
21/Sept/2021
2.749
2.754
20/Sept/2021
2.698
2.703
17/Sept/2021
2.76
2.766
16/Sept/2021
2.756
2.761
15/Sept/2021
2.757
2.762
14/Sept/2021
2.738
2.743
13/Sept/2021
2.763
2.769
10/Sept/2021
2.776
2.781
09/Sept/2021
2.76
2.765
08/Sept/2021
2.783
2.788
07/Sept/2021
2.809
2.814
06/Sept/2021
2.798
2.803
03/Sept/2021
2.783
2.788
02/Sept/2021
2.794
2.799
01/Sept/2021
2.77
2.775
31/Aug/2021
2.766
2.771
27/Aug/2021
2.736
2.742
26/Aug/2021
2.721
2.726
25/Aug/2021
2.73
2.736
24/Aug/2021
2.728
2.733
23/Aug/2021
2.727
2.732
20/Aug/2021
2.693
2.698
19/Aug/2021
2.666
2.672
18/Aug/2021
2.717
2.723
17/Aug/2021
2.721
2.726
16/Aug/2021
2.703
2.708
13/Aug/2021
2.712
2.717
12/Aug/2021
2.687
2.693
11/Aug/2021
2.696
2.701
10/Aug/2021
2.702
2.707
09/Aug/2021
2.693
2.698
06/Aug/2021
2.708
2.713
05/Aug/2021
2.73
2.735
04/Aug/2021
2.698
2.704
03/Aug/2021
2.686
2.691
02/Aug/2021
2.683
2.688
30/Jul/2021
2.667
2.672
29/Jul/2021
2.649
2.654
28/Jul/2021
2.631
2.636
27/Jul/2021
2.654
2.659
26/Jul/2021
2.656
2.661
23/Jul/2021
2.661
2.666
22/Jul/2021
2.626
2.631
21/Jul/2021
2.617
2.622
20/Jul/2021
2.573
2.578
19/Jul/2021
2.559
2.564
16/Jul/2021
2.587
2.593
15/Jul/2021
2.589
2.594
14/Jul/2021
2.586
2.591
13/Jul/2021
2.597
2.603
12/Jul/2021
2.584
2.589
09/Jul/2021
2.581
2.586
08/Jul/2021
2.556
2.562
07/Jul/2021
2.577
2.582
06/Jul/2021
2.551
2.556
05/Jul/2021
2.541
2.547
02/Jul/2021
2.546
2.551
01/Jul/2021
2.515
2.52
30/Jun/2021
2.517
2.522
29/Jun/2021
2.547
2.552
28/Jun/2021
2.529
2.534
25/Jun/2021
2.537
2.543
24/Jun/2021
2.516
2.521
23/Jun/2021
2.491
2.496
22/Jun/2021
2.497
2.502
21/Jun/2021
2.482
2.487
18/Jun/2021
2.508
2.513
17/Jun/2021
2.478
2.483
16/Jun/2021
2.505
2.51
15/Jun/2021
2.515
2.52
14/Jun/2021
2.502
2.507
11/Jun/2021
2.498
2.503
10/Jun/2021
2.486
2.491
09/Jun/2021
2.483
2.488
08/Jun/2021
2.48
2.486
07/Jun/2021
2.461
2.466
04/Jun/2021
2.438
2.443
03/Jun/2021
2.44
2.445
02/Jun/2021
2.45
2.456
01/Jun/2021
2.461
2.466
28/May/2021
2.426
2.431
27/May/2021
2.425
2.43
26/May/2021
2.428
2.433
25/May/2021
2.434
2.439
24/May/2021
2.402
2.407
21/May/2021
2.383
2.388
20/May/2021
2.356
2.361
19/May/2021
2.326
2.331
18/May/2021
2.353
2.358
17/May/2021
2.344
2.349
14/May/2021
2.322
2.327
13/May/2021
2.294
2.299
12/May/2021
2.305
2.31
11/May/2021
2.306
2.311
10/May/2021
2.371
2.376
07/May/2021
2.371
2.376
06/May/2021
2.366
2.37
05/May/2021
2.356
2.361
04/May/2021
2.359
2.364
30/Apr/2021
2.359
2.364
29/Apr/2021
2.395
2.399
28/Apr/2021
2.373
2.378
27/Apr/2021
2.372
2.377
26/Apr/2021
2.364
2.368
23/Apr/2021
2.352
2.357
22/Apr/2021
2.353
2.357
21/Apr/2021
2.31
2.315
20/Apr/2021
2.305
2.309
19/Apr/2021
2.347
2.352
16/Apr/2021
2.341
2.345
15/Apr/2021
2.327
2.332
14/Apr/2021
2.324
2.328
13/Apr/2021
2.299
2.304
12/Apr/2021
2.292
2.296
09/Apr/2021
2.303
2.307
08/Apr/2021
2.271
2.275
07/Apr/2021
2.238
2.242
06/Apr/2021
2.236
2.24
01/Apr/2021
2.198
2.202
31/Mar/2021
2.187
2.191
30/Mar/2021
2.169
2.173
29/Mar/2021
2.165
2.169
26/Mar/2021
2.156
2.16
25/Mar/2021
2.148
2.152
24/Mar/2021
2.17
2.174
23/Mar/2021
2.161
2.165
22/Mar/2021
2.158
2.163
19/Mar/2021
2.138
2.143
18/Mar/2021
2.144
2.149
17/Mar/2021
2.147
2.151
16/Mar/2021
2.172
2.176
15/Mar/2021
2.144
2.149
12/Mar/2021
2.138
2.142
11/Mar/2021
2.154
2.158
10/Mar/2021
2.118
2.123
09/Mar/2021
2.105
2.109
08/Mar/2021
2.059
2.064
05/Mar/2021
2.083
2.087
04/Mar/2021
2.092
2.096
03/Mar/2021
2.153
2.157
02/Mar/2021
2.158
2.162
01/Mar/2021
2.129
2.133
26/Feb/2021
2.13
2.134
25/Feb/2021
2.14
2.145
24/Feb/2021
2.13
2.134
23/Feb/2021
2.109
2.113
22/Feb/2021
2.16
2.164
19/Feb/2021
2.182
2.186
18/Feb/2021
2.177
2.182
17/Feb/2021
2.207
2.211
16/Feb/2021
2.236
2.241
15/Feb/2021
2.228
2.232
12/Feb/2021
2.219
2.223
11/Feb/2021
2.188
2.192
10/Feb/2021
2.178
2.182
09/Feb/2021
2.183
2.187
08/Feb/2021
2.184
2.188
05/Feb/2021
2.169
2.173
04/Feb/2021
2.168
2.172
03/Feb/2021
2.177
2.182
02/Feb/2021
2.156
2.161
01/Feb/2021
2.132
2.136
29/Jan/2021
2.129
2.134
28/Jan/2021
2.132
2.136
27/Jan/2021
2.123
2.128
26/Jan/2021
2.184
2.188
25/Jan/2021
2.188
2.192
22/Jan/2021
2.181
2.185
21/Jan/2021
2.195
2.199
20/Jan/2021
2.179
2.183
19/Jan/2021
2.173
2.177
18/Jan/2021
2.175
2.18
15/Jan/2021
2.172
2.176
14/Jan/2021
2.194
2.198
13/Jan/2021
2.186
2.19
12/Jan/2021
2.195
2.199
11/Jan/2021
2.226
2.231
08/Jan/2021
2.225
2.23
07/Jan/2021
2.199
2.203
06/Jan/2021
2.194
2.198
05/Jan/2021
2.211
2.215
04/Jan/2021
2.225
2.229
31/Dec/2020
2.2
2.205
30/Dec/2020
2.214
2.218
29/Dec/2020
2.224
2.228
24/Dec/2020
2.152
2.156
23/Dec/2020
2.176
2.18
22/Dec/2020
2.174
2.179
21/Dec/2020
2.146
2.15
18/Dec/2020
2.168
2.172
17/Dec/2020
2.152
2.156
16/Dec/2020
2.148
2.152
15/Dec/2020
2.156
2.161
14/Dec/2020
2.144
2.148
11/Dec/2020
2.159
2.163
10/Dec/2020
2.163
2.167
09/Dec/2020
2.138
2.142
08/Dec/2020
2.153
2.158
07/Dec/2020
2.158
2.162
04/Dec/2020
2.128
2.133
03/Dec/2020
2.129
2.133
02/Dec/2020
2.134
2.139
01/Dec/2020
2.126
2.13
30/Nov/2020
2.136
2.14
27/Nov/2020
2.108
2.113
26/Nov/2020
2.095
2.099
25/Nov/2020
2.089
2.093
24/Nov/2020
2.086
2.09
23/Nov/2020
2.104
2.108
20/Nov/2020
2.111
2.115
19/Nov/2020
2.092
2.096
18/Nov/2020
2.1
2.104
17/Nov/2020
2.097
2.101
16/Nov/2020
2.107
2.112
13/Nov/2020
2.098
2.102
12/Nov/2020
2.109
2.114
11/Nov/2020
2.085
2.089
10/Nov/2020
2.062
2.066
09/Nov/2020
2.148
2.155
06/Nov/2020
2.081
2.085
05/Nov/2020
2.089
2.094
04/Nov/2020
2.007
2.011
03/Nov/2020
1.972
1.977
02/Nov/2020
1.946
1.95
30/Oct/2020
1.923
1.927
29/Oct/2020
1.919
1.923
28/Oct/2020
1.943
1.947
27/Oct/2020
2.007
2.011
26/Oct/2020
2.016
2.02
23/Oct/2020
2.054
2.059
22/Oct/2020
2.049
2.053
21/Oct/2020
2.055
2.059
20/Oct/2020
2.087
2.091
19/Oct/2020
2.079
2.083
16/Oct/2020
2.082
2.087
15/Oct/2020
2.044
2.048
14/Oct/2020
2.082
2.086
13/Oct/2020
2.071
2.076
12/Oct/2020
2.071
2.075
09/Oct/2020
2.025
2.03
08/Oct/2020
2.008
2.012
07/Oct/2020
2.01
2.014
06/Oct/2020
1.999
2.003
05/Oct/2020
1.995
2.002
02/Oct/2020
1.981
1.985
01/Oct/2020
2.012
2.016
30/Sept/2020
1.98
1.984
29/Sept/2020
1.981
1.985
28/Sept/2020
1.954
1.958
25/Sept/2020
1.923
1.926
24/Sept/2020
1.947
1.951
23/Sept/2020
1.988
1.992
22/Sept/2020
1.955
1.959
21/Sept/2020
1.961
1.965
18/Sept/2020
2.014
2.018
17/Sept/2020
1.985
1.989
16/Sept/2020
2.006
2.01
15/Sept/2020
1.999
2.003
14/Sept/2020
1.985
1.989
11/Sept/2020
1.98
1.984
10/Sept/2020
1.938
1.941
09/Sept/2020
1.924
1.928
08/Sept/2020
1.896
1.9
07/Sept/2020
1.919
1.923
04/Sept/2020
1.912
1.916
03/Sept/2020
1.957
1.961
02/Sept/2020
1.942
1.945
01/Sept/2020
1.91
1.914
28/Aug/2020
1.909
1.912
27/Aug/2020
1.933
1.936
26/Aug/2020
1.928
1.932
25/Aug/2020
1.931
1.934
24/Aug/2020
1.928
1.931
21/Aug/2020
1.884
1.887
20/Aug/2020
1.894
1.897
19/Aug/2020
1.902
1.906
18/Aug/2020
1.91
1.913
17/Aug/2020
1.902
1.905
14/Aug/2020
1.887
1.89
13/Aug/2020
1.911
1.915
12/Aug/2020
1.892
1.896
11/Aug/2020
1.887
1.891
10/Aug/2020
1.867
1.871
07/Aug/2020
1.864
1.868
06/Aug/2020
1.843
1.847
05/Aug/2020
1.854
1.858
04/Aug/2020
1.84
1.844
03/Aug/2020
1.848
1.851
31/Jul/2020
1.839
1.843
30/Jul/2020
1.845
1.849
29/Jul/2020
1.875
1.879
28/Jul/2020
1.887
1.891
27/Jul/2020
1.894
1.898
24/Jul/2020
1.89
1.894
23/Jul/2020
1.933
1.937
22/Jul/2020
1.922
1.926
21/Jul/2020
1.924
1.928
20/Jul/2020
1.901
1.905
17/Jul/2020
1.899
1.903
16/Jul/2020
1.891
1.895
15/Jul/2020
1.897
1.901
14/Jul/2020
1.85
1.854
13/Jul/2020
1.862
1.866
10/Jul/2020
1.839
1.843
09/Jul/2020
1.84
1.844
08/Jul/2020
1.835
1.839
07/Jul/2020
1.838
1.842
06/Jul/2020
1.845
1.849
03/Jul/2020
1.829
1.833
02/Jul/2020
1.81
1.814
01/Jul/2020
1.78
1.784
30/Jun/2020
1.808
1.812
29/Jun/2020
1.809
1.813
26/Jun/2020
1.81
1.814
25/Jun/2020
1.765
1.768
24/Jun/2020
1.782
1.786
23/Jun/2020
1.827
1.831
22/Jun/2020
1.797
1.801
19/Jun/2020
1.808
1.812
18/Jun/2020
1.784
1.788
17/Jun/2020
1.766
1.769
16/Jun/2020
1.742
1.745
15/Jun/2020
1.694
1.697
12/Jun/2020
1.713
1.717
11/Jun/2020
1.723
1.727
10/Jun/2020
1.741
1.745
09/Jun/2020
1.737
1.741
08/Jun/2020
1.751
1.754
05/Jun/2020
1.763
1.767
04/Jun/2020
1.758
1.762
03/Jun/2020
1.73
1.734
02/Jun/2020
1.717
1.72
01/Jun/2020
1.705
1.709
29/May/2020
1.726
1.729
28/May/2020
1.715
1.719
27/May/2020
1.695
1.698
26/May/2020
1.698
1.702
22/May/2020
1.657
1.66
21/May/2020
1.67
1.674
20/May/2020
1.652
1.655
19/May/2020
1.629
1.633
18/May/2020
1.6
1.603
15/May/2020
1.562
1.565
14/May/2020
1.555
1.558
13/May/2020
1.586
1.59
12/May/2020
1.592
1.596
11/May/2020
1.587
1.591
07/May/2020
1.562
1.566
06/May/2020
1.552
1.556
05/May/2020
1.532
1.535
01/May/2020
1.572
1.576
30/Apr/2020
1.589
1.592
29/Apr/2020
1.569
1.572
28/Apr/2020
1.568
1.571
27/Apr/2020
1.545
1.548
24/Apr/2020
1.535
1.538
23/Apr/2020
1.52
1.523
22/Apr/2020
1.528
1.531
21/Apr/2020
1.542
1.545
20/Apr/2020
1.537
1.54
17/Apr/2020
1.548
1.552
16/Apr/2020
1.508
1.511
15/Apr/2020
1.501
1.505
14/Apr/2020
1.522
1.525
09/Apr/2020
1.489
1.493
08/Apr/2020
1.476
1.479
07/Apr/2020
1.504
1.507
06/Apr/2020
1.428
1.431
03/Apr/2020
1.395
1.398
02/Apr/2020
1.411
1.415
01/Apr/2020
1.419
1.423
31/Mar/2020
1.472
1.476
30/Mar/2020
1.44
1.444
27/Mar/2020
1.463
1.467
26/Mar/2020
1.461
1.465
25/Mar/2020
1.434
1.439
24/Mar/2020
1.391
1.395
23/Mar/2020
1.307
1.312
20/Mar/2020
1.352
1.357
19/Mar/2020
1.276
1.281
18/Mar/2020
1.271
1.275
17/Mar/2020
1.296
1.3
16/Mar/2020
1.254
1.257
13/Mar/2020
1.42
1.424
12/Mar/2020
1.373
1.376
11/Mar/2020
1.473
1.476
10/Mar/2020
1.52
1.523
09/Mar/2020
1.486
1.489
06/Mar/2020
1.58
1.583
05/Mar/2020
1.634
1.638
04/Mar/2020
1.68
1.684
03/Mar/2020
1.665
1.669
02/Mar/2020
1.592
1.596
28/Feb/2020
1.584
1.587
27/Feb/2020
1.638
1.642
26/Feb/2020
1.634
1.638
25/Feb/2020
1.658
1.662
24/Feb/2020
1.684
1.687
21/Feb/2020
1.764
1.768
20/Feb/2020
1.772
1.776
19/Feb/2020
1.758
1.762
18/Feb/2020
1.735
1.738
17/Feb/2020
1.746
1.75
14/Feb/2020
1.742
1.746
13/Feb/2020
1.74
1.744
12/Feb/2020
1.752
1.755
11/Feb/2020
1.753
1.757
10/Feb/2020
1.747
1.75
07/Feb/2020
1.747
1.751
06/Feb/2020
1.749
1.753
05/Feb/2020
1.738
1.741
04/Feb/2020
1.716
1.72
03/Feb/2020
1.68
1.683
31/Jan/2020
1.675
1.678
30/Jan/2020
1.692
1.696
29/Jan/2020
1.712
1.716
28/Jan/2020
1.688
1.691
27/Jan/2020
1.691
1.695
24/Jan/2020
1.733
1.737
23/Jan/2020
1.73
1.734
22/Jan/2020
1.74
1.744
21/Jan/2020
1.731
1.734
20/Jan/2020
1.743
1.746
17/Jan/2020
1.744
1.747
16/Jan/2020
1.73
1.733
15/Jan/2020
1.732
1.736
14/Jan/2020
1.715
1.719
13/Jan/2020
1.711
1.715
10/Jan/2020
1.695
1.698
09/Jan/2020
1.704
1.708
08/Jan/2020
1.679
1.682
07/Jan/2020
1.683
1.687
06/Jan/2020
1.657
1.661
03/Jan/2020
1.674
1.677
02/Jan/2020
1.677
1.68
31/Dec/2019
1.671
1.675
30/Dec/2019
1.687
1.691
27/Dec/2019
1.695
1.698
24/Dec/2019
1.693
1.697
23/Dec/2019
1.69
1.693
20/Dec/2019
1.677
1.681
19/Dec/2019
1.657
1.661
18/Dec/2019
1.663
1.666
17/Dec/2019
1.656
1.659
16/Dec/2019
1.64
1.643
13/Dec/2019
1.635
1.639
12/Dec/2019
1.641
1.644
11/Dec/2019
1.628
1.632
10/Dec/2019
1.611
1.614
09/Dec/2019
1.629
1.633
06/Dec/2019
1.638
1.641
05/Dec/2019
1.633
1.636
04/Dec/2019
1.636
1.639
03/Dec/2019
1.634
1.638
02/Dec/2019
1.651
1.655
29/Nov/2019
1.659
1.662
28/Nov/2019
1.653
1.656
27/Nov/2019
1.66
1.663
26/Nov/2019
1.657
1.661
25/Nov/2019
1.646
1.649
22/Nov/2019
1.638
1.642
21/Nov/2019
1.623
1.626
20/Nov/2019
1.636
1.64
19/Nov/2019
1.65
1.653
18/Nov/2019
1.641
1.645
15/Nov/2019
1.64
1.643
14/Nov/2019
1.64
1.644
13/Nov/2019
1.632
1.635
12/Nov/2019
1.631
1.634
11/Nov/2019
1.631
1.634
08/Nov/2019
1.629
1.632
07/Nov/2019
1.631
1.634
06/Nov/2019
1.618
1.622
05/Nov/2019
1.616
1.619
04/Nov/2019
1.622
1.626
01/Nov/2019
1.593
1.598
31/Oct/2019
1.582
1.585
30/Oct/2019
1.588
1.591
29/Oct/2019
1.582
1.585
28/Oct/2019
1.583
1.587
25/Oct/2019
1.572
1.575
24/Oct/2019
1.56
1.563
23/Oct/2019
1.542
1.545
22/Oct/2019
1.55
1.553
21/Oct/2019
1.542
1.545
18/Oct/2019
1.553
1.556
17/Oct/2019
1.559
1.563
16/Oct/2019
1.565
1.568
15/Oct/2019
1.569
1.572
14/Oct/2019
1.568
1.571
11/Oct/2019
1.56
1.563
10/Oct/2019
1.57
1.573
09/Oct/2019
1.569
1.573
08/Oct/2019
1.574
1.578
07/Oct/2019
1.564
1.567
04/Oct/2019
1.546
1.549
03/Oct/2019
1.54
1.543
02/Oct/2019
1.549
1.553
01/Oct/2019
1.583
1.586
30/Sept/2019
1.582
1.585
27/Sept/2019
1.585
1.588
26/Sept/2019
1.575
1.578
25/Sept/2019
1.55
1.553
24/Sept/2019
1.571
1.574
23/Sept/2019
1.569
1.572
20/Sept/2019
1.576
1.58
19/Sept/2019
1.581
1.584
18/Sept/2019
1.57
1.573
17/Sept/2019
1.568
1.571
16/Sept/2019
1.567
1.571
13/Sept/2019
1.591
1.594
12/Sept/2019
1.593
1.597
11/Sept/2019
1.584
1.587
10/Sept/2019
1.576
1.58
09/Sept/2019
1.606
1.609
06/Sept/2019
1.617
1.62
05/Sept/2019
1.605
1.609
04/Sept/2019
1.601
1.605
03/Sept/2019
1.601
1.605
02/Sept/2019
1.601
1.604
30/Aug/2019
1.594
1.597
29/Aug/2019
1.58
1.583
28/Aug/2019
1.56
1.563
27/Aug/2019
1.558
1.562
23/Aug/2019
1.572
1.575
22/Aug/2019
1.586
1.589
21/Aug/2019
1.591
1.595
20/Aug/2019
1.582
1.585
19/Aug/2019
1.574
1.577
16/Aug/2019
1.554
1.557
15/Aug/2019
1.544
1.547
14/Aug/2019
1.579
1.583
13/Aug/2019
1.581
1.584
12/Aug/2019
1.585
1.589
09/Aug/2019
1.597
1.6
08/Aug/2019
1.593
1.596
07/Aug/2019
1.581
1.584
06/Aug/2019
1.568
1.571
05/Aug/2019
1.558
1.562
02/Aug/2019
1.601
1.604
01/Aug/2019
1.617
1.621
31/Jul/2019
1.607
1.611
30/Jul/2019
1.614
1.617
29/Jul/2019
1.608
1.612
26/Jul/2019
1.596
1.6
25/Jul/2019
1.599
1.603
24/Jul/2019
1.599
1.603
23/Jul/2019
1.605
1.608
22/Jul/2019
1.598
1.601
19/Jul/2019
1.586
1.589
18/Jul/2019
1.591
1.595
17/Jul/2019
1.618
1.622
16/Jul/2019
1.603
1.606
15/Jul/2019
1.588
1.592
12/Jul/2019
1.585
1.588
11/Jul/2019
1.588
1.591
10/Jul/2019
1.589
1.593
09/Jul/2019
1.594
1.597
08/Jul/2019
1.596
1.6
05/Jul/2019
1.611
1.615
04/Jul/2019
1.621
1.625
03/Jul/2019
1.632
1.635
02/Jul/2019
1.603
1.607
01/Jul/2019
1.606
1.61
28/Jun/2019
1.584
1.588
27/Jun/2019
1.569
1.572
26/Jun/2019
1.58
1.584
25/Jun/2019
1.577
1.58
24/Jun/2019
1.577
1.58
21/Jun/2019
1.574
1.577
20/Jun/2019
1.578
1.581
19/Jun/2019
1.562
1.565
18/Jun/2019
1.555
1.559
17/Jun/2019
1.527
1.531
14/Jun/2019
1.523
1.526
13/Jun/2019
1.536
1.539
12/Jun/2019
1.526
1.529
11/Jun/2019
1.539
1.542
10/Jun/2019
1.52
1.523
07/Jun/2019
1.508
1.511
06/Jun/2019
1.495
1.498
05/Jun/2019
1.487
1.49
04/Jun/2019
1.467
1.471
03/Jun/2019
1.46
1.463
31/May/2019
1.458
1.461
30/May/2019
1.466
1.469
29/May/2019
1.465
1.469
28/May/2019
1.483
1.486
24/May/2019
1.486
1.489
23/May/2019
1.476
1.479
22/May/2019
1.5
1.503
21/May/2019
1.487
1.49
20/May/2019
1.474
1.477
17/May/2019
1.486
1.49
16/May/2019
1.476
1.48
15/May/2019
1.443
1.446
14/May/2019
1.438
1.441
13/May/2019
1.434
1.437
10/May/2019
1.444
1.447
09/May/2019
1.449
1.453
08/May/2019
1.443
1.447
07/May/2019
1.448
1.451
03/May/2019
1.472
1.475
02/May/2019
1.47
1.474
01/May/2019
1.483
1.487
30/Apr/2019
1.485
1.488
29/Apr/2019
1.482
1.485
26/Apr/2019
1.485
1.488
25/Apr/2019
1.483
1.486
24/Apr/2019
1.49
1.494
23/Apr/2019
1.463
1.467
18/Apr/2019
1.462
1.465
17/Apr/2019
1.458
1.462
16/Apr/2019
1.455
1.458
15/Apr/2019
1.453
1.456
12/Apr/2019
1.451
1.455
11/Apr/2019
1.449
1.453
10/Apr/2019
1.444
1.447
09/Apr/2019
1.45
1.453
08/Apr/2019
1.454
1.457
05/Apr/2019
1.452
1.455
04/Apr/2019
1.441
1.445
03/Apr/2019
1.435
1.438
02/Apr/2019
1.437
1.44
01/Apr/2019
1.424
1.428
29/Mar/2019
1.408
1.411
28/Mar/2019
1.397
1.401
27/Mar/2019
1.387
1.39
26/Mar/2019
1.384
1.387
25/Mar/2019
1.375
1.378
22/Mar/2019
1.397
1.4
21/Mar/2019
1.412
1.415
20/Mar/2019
1.412
1.416
19/Mar/2019
1.405
1.408
18/Mar/2019
1.396
1.399
15/Mar/2019
1.39
1.393
14/Mar/2019
1.376
1.379
13/Mar/2019
1.376
1.379
12/Mar/2019
1.38
1.383
11/Mar/2019
1.375
1.378
08/Mar/2019
1.364
1.367
07/Mar/2019
1.377
1.38
06/Mar/2019
1.388
1.391
05/Mar/2019
1.384
1.387
04/Mar/2019
1.385
1.389
01/Mar/2019
1.383
1.387
28/Feb/2019
1.362
1.366
27/Feb/2019
1.363
1.366
26/Feb/2019
1.37
1.374
25/Feb/2019
1.385
1.388
22/Feb/2019
1.387
1.39
21/Feb/2019
1.379
1.382
20/Feb/2019
1.377
1.38
19/Feb/2019
1.375
1.378
18/Feb/2019
1.383
1.386
15/Feb/2019
1.38
1.383
14/Feb/2019
1.379
1.382
13/Feb/2019
1.362
1.365
12/Feb/2019
1.359
1.362
11/Feb/2019
1.342
1.345
08/Feb/2019
1.334
1.337
07/Feb/2019
1.356
1.359
06/Feb/2019
1.362
1.365
05/Feb/2019
1.35
1.353
04/Feb/2019
1.331
1.334
01/Feb/2019
1.329
1.332
31/Jan/2019
1.311
1.314
30/Jan/2019
1.308
1.311
29/Jan/2019
1.306
1.309
28/Jan/2019
1.303
1.306
25/Jan/2019
1.308
1.311
24/Jan/2019
1.309
1.312
23/Jan/2019
1.303
1.306
22/Jan/2019
1.319
1.322
21/Jan/2019
1.326
1.329
18/Jan/2019
1.318
1.321
17/Jan/2019
1.299
1.302
16/Jan/2019
1.298
1.301
15/Jan/2019
1.296
1.299
14/Jan/2019
1.292
1.295
11/Jan/2019
1.315
1.318
10/Jan/2019
1.317
1.32
09/Jan/2019
1.323
1.327
08/Jan/2019
1.299
1.302
07/Jan/2019
1.281
1.284
04/Jan/2019
1.265
1.268
03/Jan/2019
1.26
1.263
02/Jan/2019
1.272
1.275
31/Dec/2018
1.265
1.268
28/Dec/2018
1.264
1.267
27/Dec/2018
1.252
1.255
24/Dec/2018
1.255
1.26
21/Dec/2018
1.261
1.264
20/Dec/2018
1.285
1.288
19/Dec/2018
1.295
1.298
18/Dec/2018
1.298
1.301
17/Dec/2018
1.303
1.306
14/Dec/2018
1.319
1.322
13/Dec/2018
1.33
1.333
12/Dec/2018
1.334
1.337
11/Dec/2018
1.322
1.326
10/Dec/2018
1.311
1.314
07/Dec/2018
1.314
1.317
06/Dec/2018
1.307
1.311
05/Dec/2018
1.342
1.345
04/Dec/2018
1.358
1.361
03/Dec/2018
1.362
1.365
30/Nov/2018
1.344
1.347
29/Nov/2018
1.345
1.348
28/Nov/2018
1.324
1.327
27/Nov/2018
1.334
1.338
26/Nov/2018
1.331
1.334
23/Nov/2018
1.312
1.315
22/Nov/2018
1.317
1.32
21/Nov/2018
1.312
1.315
20/Nov/2018
1.317
1.32
19/Nov/2018
1.348
1.352
16/Nov/2018
1.339
1.342
15/Nov/2018
1.348
1.351
14/Nov/2018
1.334
1.337
13/Nov/2018
1.341
1.344
12/Nov/2018
1.354
1.357
09/Nov/2018
1.35
1.353
08/Nov/2018
1.355
1.359
07/Nov/2018
1.357
1.36
06/Nov/2018
1.339
1.342
05/Nov/2018
1.351
1.355
02/Nov/2018
1.372
1.375
01/Nov/2018
1.355
1.358
31/Oct/2018
1.352
1.355
30/Oct/2018
1.326
1.33
29/Oct/2018
1.335
1.338
26/Oct/2018
1.302
1.305
25/Oct/2018
1.312
1.315
24/Oct/2018
1.309
1.312
23/Oct/2018
1.301
1.304
22/Oct/2018
1.341
1.345
19/Oct/2018
1.328
1.331
18/Oct/2018
1.349
1.352
17/Oct/2018
1.357
1.36
16/Oct/2018
1.34
1.343
15/Oct/2018
1.324
1.327
12/Oct/2018
1.339
1.342
11/Oct/2018
1.324
1.327
10/Oct/2018
1.369
1.372
09/Oct/2018
1.387
1.391
08/Oct/2018
1.407
1.411
05/Oct/2018
1.429
1.433
04/Oct/2018
1.458
1.462
03/Oct/2018
1.485
1.488
02/Oct/2018
1.475
1.478
01/Oct/2018
1.487
1.49
28/Sept/2018
1.48
1.483
27/Sept/2018
1.485
1.489
26/Sept/2018
1.487
1.49
25/Sept/2018
1.483
1.486
24/Sept/2018
1.48
1.484
21/Sept/2018
1.485
1.488
20/Sept/2018
1.466
1.469
19/Sept/2018
1.464
1.468
18/Sept/2018
1.464
1.468
17/Sept/2018
1.467
1.47
14/Sept/2018
1.47
1.473
13/Sept/2018
1.469
1.473
12/Sept/2018
1.472
1.475
11/Sept/2018
1.456
1.46
10/Sept/2018
1.464
1.467
07/Sept/2018
1.457
1.46
06/Sept/2018
1.472
1.476
05/Sept/2018
1.486
1.489
04/Sept/2018
1.497
1.5
03/Sept/2018
1.511
1.514
31/Aug/2018
1.502
1.506
30/Aug/2018
1.515
1.519
29/Aug/2018
1.521
1.524
28/Aug/2018
1.522
1.526
24/Aug/2018
1.499
1.502
23/Aug/2018
1.492
1.495
22/Aug/2018
1.491
1.494
21/Aug/2018
1.491
1.494
20/Aug/2018
1.479
1.482
17/Aug/2018
1.471
1.475
16/Aug/2018
1.466
1.47
15/Aug/2018
1.466
1.47
14/Aug/2018
1.481
1.484
13/Aug/2018
1.47
1.473
10/Aug/2018
1.484
1.488
09/Aug/2018
1.488
1.492
08/Aug/2018
1.497
1.5
07/Aug/2018
1.488
1.491
06/Aug/2018
1.486
1.489
03/Aug/2018
1.48
1.483
02/Aug/2018
1.457
1.461
01/Aug/2018
1.471
1.474
31/Jul/2018
1.475
1.478
30/Jul/2018
1.486
1.489
27/Jul/2018
1.483
1.487
26/Jul/2018
1.48
1.484
25/Jul/2018
1.476
1.479
24/Jul/2018
1.479
1.482
23/Jul/2018
1.469
1.473
20/Jul/2018
1.479
1.483
19/Jul/2018
1.481
1.485
18/Jul/2018
1.481
1.484
17/Jul/2018
1.459
1.462
16/Jul/2018
1.454
1.457
13/Jul/2018
1.458
1.461
12/Jul/2018
1.442
1.446
11/Jul/2018
1.435
1.438
10/Jul/2018
1.441
1.445
09/Jul/2018
1.429
1.432
06/Jul/2018
1.421
1.425
05/Jul/2018
1.422
1.425
04/Jul/2018
1.411
1.414
03/Jul/2018
1.425
1.428
02/Jul/2018
1.417
1.421
29/Jun/2018
1.433
1.436
28/Jun/2018
1.424
1.427
27/Jun/2018
1.419
1.422
26/Jun/2018
1.421
1.424
25/Jun/2018
1.429
1.433
22/Jun/2018
1.435
1.439
21/Jun/2018
1.435
1.439
20/Jun/2018
1.444
1.448
19/Jun/2018
1.437
1.441
18/Jun/2018
1.453
1.457
15/Jun/2018
1.471
1.475
14/Jun/2018
1.466
1.469
13/Jun/2018
1.476
1.48
12/Jun/2018
1.461
1.464
11/Jun/2018
1.46
1.464
08/Jun/2018
1.438
1.442
07/Jun/2018
1.455
1.458
06/Jun/2018
1.451
1.455
05/Jun/2018
1.45
1.453
04/Jun/2018
1.438
1.441
01/Jun/2018
1.439
1.442
31/May/2018
1.428
1.432
30/May/2018
1.423
1.427
29/May/2018
1.414
1.418
25/May/2018
1.445
1.449
24/May/2018
1.438
1.441
23/May/2018
1.432
1.435
22/May/2018
1.444
1.447
21/May/2018
1.441
1.444
18/May/2018
1.432
1.435
17/May/2018
1.427
1.431
16/May/2018
1.422
1.425
15/May/2018
1.432
1.436
14/May/2018
1.432
1.436
11/May/2018
1.425
1.428
10/May/2018
1.415
1.419
09/May/2018
1.411
1.414
08/May/2018
1.407
1.41
04/May/2018
1.399
1.402
03/May/2018
1.391
1.395
02/May/2018
1.389
1.393
01/May/2018
1.375
1.379
30/Apr/2018
1.379
1.383
27/Apr/2018
1.372
1.376
26/Apr/2018
1.351
1.355
25/Apr/2018
1.34
1.344
24/Apr/2018
1.361
1.365
23/Apr/2018
1.353
1.357
20/Apr/2018
1.354
1.357
19/Apr/2018
1.349
1.353
18/Apr/2018
1.352
1.355
17/Apr/2018
1.33
1.334
16/Apr/2018
1.329
1.333
13/Apr/2018
1.328
1.332
12/Apr/2018
1.327
1.33
11/Apr/2018
1.328
1.331
10/Apr/2018
1.334
1.337
09/Apr/2018
1.327
1.331
06/Apr/2018
1.328
1.331
05/Apr/2018
1.323
1.326
04/Apr/2018
1.298
1.302
03/Apr/2018
1.316
1.319
29/Mar/2018
1.322
1.325
28/Mar/2018
1.305
1.309
27/Mar/2018
1.317
1.32
26/Mar/2018
1.306
1.309
23/Mar/2018
1.302
1.306
22/Mar/2018
1.317
1.32
21/Mar/2018
1.336
1.339
20/Mar/2018
1.341
1.344
19/Mar/2018
1.34
1.344
16/Mar/2018
1.355
1.358
15/Mar/2018
1.354
1.358
14/Mar/2018
1.357
1.36
13/Mar/2018
1.372
1.375
12/Mar/2018
1.374
1.377
09/Mar/2018
1.366
1.369
08/Mar/2018
1.359
1.362
07/Mar/2018
1.35
1.352
06/Mar/2018
1.355
1.358
05/Mar/2018
1.337
1.34
02/Mar/2018
1.335
1.338
01/Mar/2018
1.359
1.362
28/Feb/2018
1.37
1.373
27/Feb/2018
1.374
1.377
26/Feb/2018
1.375
1.378
23/Feb/2018
1.369
1.372
22/Feb/2018
1.377
1.38
21/Feb/2018
1.376
1.379
20/Feb/2018
1.368
1.371
19/Feb/2018
1.377
1.38
16/Feb/2018
1.381
1.384
15/Feb/2018
1.37
1.373
14/Feb/2018
1.354
1.357
13/Feb/2018
1.344
1.347
12/Feb/2018
1.346
1.349
09/Feb/2018
1.331
1.334
08/Feb/2018
1.341
1.344
07/Feb/2018
1.366
1.369
06/Feb/2018
1.352
1.355
05/Feb/2018
1.381
1.384
02/Feb/2018
1.391
1.394
01/Feb/2018
1.412
1.415
31/Jan/2018
1.418
1.421
30/Jan/2018
1.42
1.423
29/Jan/2018
1.426
1.429
26/Jan/2018
1.412
1.415
25/Jan/2018
1.403
1.406
24/Jan/2018
1.417
1.42
23/Jan/2018
1.427
1.43
22/Jan/2018
1.433
1.436
19/Jan/2018
1.435
1.438
18/Jan/2018
1.418
1.421
17/Jan/2018
1.422
1.425
16/Jan/2018
1.424
1.427
15/Jan/2018
1.423
1.426
12/Jan/2018
1.421
1.424
11/Jan/2018
1.428
1.431
10/Jan/2018
1.427
1.43
09/Jan/2018
1.426
1.429
08/Jan/2018
1.427
1.43
05/Jan/2018
1.424
1.427
04/Jan/2018
1.41
1.413
03/Jan/2018
1.391
1.394
02/Jan/2018
1.387
1.39
29/Dec/2017
1.392
1.395
28/Dec/2017
1.402
1.405
27/Dec/2017
1.393
1.396
22/Dec/2017
1.394
1.397
21/Dec/2017
1.396
1.399
20/Dec/2017
1.395
1.399
19/Dec/2017
1.403
1.407
18/Dec/2017
1.402
1.405
15/Dec/2017
1.379
1.382
14/Dec/2017
1.386
1.389
13/Dec/2017
1.39
1.393
12/Dec/2017
1.39
1.393
11/Dec/2017
1.388
1.391
08/Dec/2017
1.374
1.377
07/Dec/2017
1.38
1.383
06/Dec/2017
1.373
1.377
05/Dec/2017
1.375
1.378
04/Dec/2017
1.372
1.375
01/Dec/2017
1.365
1.368
30/Nov/2017
1.379
1.382
29/Nov/2017
1.389
1.392
28/Nov/2017
1.401
1.404
27/Nov/2017
1.405
1.408
24/Nov/2017
1.403
1.406
23/Nov/2017
1.399
1.402
22/Nov/2017
1.401
1.404
21/Nov/2017
1.396
1.399
20/Nov/2017
1.39
1.393
17/Nov/2017
1.399
1.402
16/Nov/2017
1.395
1.398
15/Nov/2017
1.39
1.394
14/Nov/2017
1.398
1.402
13/Nov/2017
1.388
1.392
10/Nov/2017
1.389
1.392
09/Nov/2017
1.403
1.407
08/Nov/2017
1.409
1.412
07/Nov/2017
1.412
1.415
06/Nov/2017
1.415
1.419
03/Nov/2017
1.422
1.426
02/Nov/2017
1.412
1.416
01/Nov/2017
1.403
1.407
31/Oct/2017
1.406
1.409
30/Oct/2017
1.405
1.409
27/Oct/2017
1.414
1.418
26/Oct/2017
1.4
1.403
25/Oct/2017
1.395
1.398
24/Oct/2017
1.399
1.402
23/Oct/2017
1.402
1.405
20/Oct/2017
1.405
1.409
19/Oct/2017
1.401
1.405
18/Oct/2017
1.405
1.408
17/Oct/2017
1.394
1.397
16/Oct/2017
1.392
1.395
13/Oct/2017
1.398
1.401
12/Oct/2017
1.415
1.418
11/Oct/2017
1.408
1.411
10/Oct/2017
1.4
1.404
09/Oct/2017
1.399
1.402
06/Oct/2017
1.406
1.409
05/Oct/2017
1.402
1.406
04/Oct/2017
1.395
1.399
03/Oct/2017
1.395
1.399
02/Oct/2017
1.381
1.385
29/Sept/2017
1.37
1.373
28/Sept/2017
1.357
1.36
27/Sept/2017
1.346
1.349
26/Sept/2017
1.352
1.356
25/Sept/2017
1.359
1.363
22/Sept/2017
1.361
1.365
21/Sept/2017
1.357
1.36
20/Sept/2017
1.361
1.365
19/Sept/2017
1.364
1.367
18/Sept/2017
1.357
1.36
15/Sept/2017
1.347
1.351
14/Sept/2017
1.376
1.379
13/Sept/2017
1.38
1.384
12/Sept/2017
1.377
1.38
11/Sept/2017
1.384
1.387
08/Sept/2017
1.377
1.381
07/Sept/2017
1.377
1.381
06/Sept/2017
1.362
1.366
05/Sept/2017
1.377
1.38
04/Sept/2017
1.378
1.382
01/Sept/2017
1.387
1.39
31/Aug/2017
1.375
1.379
30/Aug/2017
1.366
1.37
29/Aug/2017
1.362
1.365
25/Aug/2017
1.375
1.378
24/Aug/2017
1.373
1.377
23/Aug/2017
1.372
1.375
22/Aug/2017
1.362
1.365
21/Aug/2017
1.353
1.357
18/Aug/2017
1.351
1.355
17/Aug/2017
1.362
1.365
16/Aug/2017
1.357
1.36
15/Aug/2017
1.352
1.356
14/Aug/2017
1.342
1.345
11/Aug/2017
1.323
1.326
10/Aug/2017
1.333
1.336
09/Aug/2017
1.338
1.341
08/Aug/2017
1.35
1.353
07/Aug/2017
1.345
1.348
04/Aug/2017
1.333
1.337
03/Aug/2017
1.323
1.327
02/Aug/2017
1.322
1.326
01/Aug/2017
1.318
1.322
31/Jul/2017
1.322
1.326
28/Jul/2017
1.319
1.323
27/Jul/2017
1.325
1.329
26/Jul/2017
1.328
1.331
25/Jul/2017
1.324
1.327
24/Jul/2017
1.316
1.32
21/Jul/2017
1.333
1.336
20/Jul/2017
1.334
1.337
19/Jul/2017
1.318
1.321
18/Jul/2017
1.327
1.331
17/Jul/2017
1.317
1.321
14/Jul/2017
1.317
1.321
13/Jul/2017
1.319
1.323
12/Jul/2017
1.319
1.323
11/Jul/2017
1.299
1.302
10/Jul/2017
1.305
1.308
07/Jul/2017
1.295
1.298
06/Jul/2017
1.288
1.291
05/Jul/2017
1.298
1.301
04/Jul/2017
1.294
1.298
03/Jul/2017
1.293
1.296
30/Jun/2017
1.297
1.3
29/Jun/2017
1.304
1.307
28/Jun/2017
1.316
1.319
27/Jun/2017
1.322
1.325
26/Jun/2017
1.326
1.329
23/Jun/2017
1.312
1.316
22/Jun/2017
1.322
1.326
21/Jun/2017
1.318
1.322
20/Jun/2017
1.334
1.338
19/Jun/2017
1.327
1.33
16/Jun/2017
1.315
1.319
15/Jun/2017
1.3
1.304
14/Jun/2017
1.33
1.334
13/Jun/2017
1.314
1.317
12/Jun/2017
1.313
1.317
09/Jun/2017
1.31
1.314
08/Jun/2017
1.297
1.301
07/Jun/2017
1.301
1.304
06/Jun/2017
1.301
1.305
05/Jun/2017
1.308
1.312
02/Jun/2017
1.318
1.321
01/Jun/2017
1.306
1.31
31/May/2017
1.302
1.306
30/May/2017
1.285
1.289
26/May/2017
1.295
1.299
25/May/2017
1.286
1.29
24/May/2017
1.281
1.285
23/May/2017
1.287
1.291
22/May/2017
1.279
1.283
19/May/2017
1.266
1.27
18/May/2017
1.243
1.247
17/May/2017
1.274
1.278
16/May/2017
1.282
1.286
15/May/2017
1.267
1.271
12/May/2017
1.263
1.267
11/May/2017
1.265
1.269
10/May/2017
1.258
1.262
09/May/2017
1.268
1.272
08/May/2017
1.265
1.268
05/May/2017
1.265
1.269
04/May/2017
1.262
1.266
03/May/2017
1.248
1.251
02/May/2017
1.245
1.249
28/Apr/2017
1.243
1.247
27/Apr/2017
1.237
1.241
26/Apr/2017
1.244
1.248
25/Apr/2017
1.242
1.246
24/Apr/2017
1.233
1.237
21/Apr/2017
1.187
1.191
20/Apr/2017
1.185
1.189
19/Apr/2017
1.177
1.181
18/Apr/2017
1.182
1.186
13/Apr/2017
1.2
1.204
12/Apr/2017
1.208
1.211
11/Apr/2017
1.216
1.219
10/Apr/2017
1.21
1.214
07/Apr/2017
1.212
1.215
06/Apr/2017
1.216
1.22
05/Apr/2017
1.217
1.22
04/Apr/2017
1.213
1.217
03/Apr/2017
1.216
1.22
31/Mar/2017
1.216
1.22
30/Mar/2017
1.221
1.224
29/Mar/2017
1.227
1.23
28/Mar/2017
1.217
1.221
27/Mar/2017
1.213
1.217
24/Mar/2017
1.22
1.223
23/Mar/2017
1.215
1.219
22/Mar/2017
1.209
1.213
21/Mar/2017
1.232
1.235
20/Mar/2017
1.232
1.235
17/Mar/2017
1.231
1.235
16/Mar/2017
1.236
1.239
15/Mar/2017
1.225
1.228
14/Mar/2017
1.231
1.235
13/Mar/2017
1.224
1.228
10/Mar/2017
1.228
1.231
09/Mar/2017
1.208
1.212
08/Mar/2017
1.21
1.214
07/Mar/2017
1.21
1.214
06/Mar/2017
1.206
1.21
03/Mar/2017
1.208
1.212
02/Mar/2017
1.202
1.205
01/Mar/2017
1.201
1.204
28/Feb/2017
1.177
1.18
27/Feb/2017
1.176
1.18
24/Feb/2017
1.162
1.166
23/Feb/2017
1.183
1.187
22/Feb/2017
1.177
1.181
21/Feb/2017
1.185
1.189
20/Feb/2017
1.186
1.189
17/Feb/2017
1.192
1.195
16/Feb/2017
1.186
1.189
15/Feb/2017
1.187
1.191
14/Feb/2017
1.188
1.192
13/Feb/2017
1.181
1.184
10/Feb/2017
1.176
1.18
09/Feb/2017
1.165
1.169
08/Feb/2017
1.167
1.17
07/Feb/2017
1.18
1.184
06/Feb/2017
1.183
1.187
03/Feb/2017
1.185
1.188
02/Feb/2017
1.172
1.176
01/Feb/2017
1.169
1.173
31/Jan/2017
1.181
1.184
30/Jan/2017
1.165
1.169
27/Jan/2017
1.175
1.179
26/Jan/2017
1.178
1.181
25/Jan/2017
1.175
1.179
24/Jan/2017
1.175
1.179
23/Jan/2017
1.177
1.18
20/Jan/2017
1.181
1.185
19/Jan/2017
1.181
1.185
18/Jan/2017
1.181
1.184
17/Jan/2017
1.189
1.193
16/Jan/2017
1.201
1.205
13/Jan/2017
1.196
1.2
12/Jan/2017
1.184
1.187
11/Jan/2017
1.184
1.188
10/Jan/2017
1.188
1.191
09/Jan/2017
1.177
1.181
06/Jan/2017
1.168
1.172
05/Jan/2017
1.167
1.171
04/Jan/2017
1.161
1.165
03/Jan/2017
1.159
1.162
30/Dec/2016
1.16
1.164
29/Dec/2016
1.155
1.159
28/Dec/2016
1.154
1.157
23/Dec/2016
1.152
1.155
22/Dec/2016
1.142
1.146
21/Dec/2016
1.134
1.137
20/Dec/2016
1.132
1.135
19/Dec/2016
1.127
1.131
16/Dec/2016
1.126
1.13
15/Dec/2016
1.107
1.11
14/Dec/2016
1.114
1.117
13/Dec/2016
1.107
1.11
12/Dec/2016
1.111
1.115
09/Dec/2016
1.111
1.115
08/Dec/2016
1.113
1.117
07/Dec/2016
1.108
1.112
06/Dec/2016
1.083
1.087
05/Dec/2016
1.078
1.081
02/Dec/2016
1.065
1.068
01/Dec/2016
1.075
1.079
30/Nov/2016
1.102
1.106
29/Nov/2016
1.086
1.089
28/Nov/2016
1.094
1.097
25/Nov/2016
1.09
1.094
24/Nov/2016
1.086
1.089
23/Nov/2016
1.097
1.101
22/Nov/2016
1.1
1.104
21/Nov/2016
1.098
1.101
18/Nov/2016
1.092
1.095
17/Nov/2016
1.092
1.096
16/Nov/2016
1.092
1.095
15/Nov/2016
1.095
1.098
14/Nov/2016
1.089
1.093
11/Nov/2016
1.092
1.095
10/Nov/2016
1.135
1.138
09/Nov/2016
1.12
1.124
08/Nov/2016
1.128
1.131
07/Nov/2016
1.127
1.131
04/Nov/2016
1.109
1.112
03/Nov/2016
1.123
1.126
02/Nov/2016
1.147
1.15
01/Nov/2016
1.16
1.163
31/Oct/2016
1.163
1.167
28/Oct/2016
1.167
1.171
27/Oct/2016
1.158
1.161
26/Oct/2016
1.159
1.163
25/Oct/2016
1.172
1.175
24/Oct/2016
1.177
1.18
21/Oct/2016
1.175
1.179
20/Oct/2016
1.178
1.182
19/Oct/2016
1.171
1.175
18/Oct/2016
1.172
1.176
17/Oct/2016
1.167
1.17
14/Oct/2016
1.169
1.173
13/Oct/2016
1.157
1.161
12/Oct/2016
1.164
1.168
11/Oct/2016
1.174
1.178
10/Oct/2016
1.164
1.167
07/Oct/2016
1.166
1.17
06/Oct/2016
1.147
1.15
05/Oct/2016
1.151
1.154
04/Oct/2016
1.151
1.155
03/Oct/2016
1.141
1.145
30/Sept/2016
1.114
1.117
29/Sept/2016
1.13
1.133
28/Sept/2016
1.125
1.129
27/Sept/2016
1.125
1.129
26/Sept/2016
1.134
1.138
23/Sept/2016
1.141
1.144
22/Sept/2016
1.138
1.142
21/Sept/2016
1.124
1.128
20/Sept/2016
1.126
1.13
19/Sept/2016
1.111
1.114
16/Sept/2016
1.097
1.101
15/Sept/2016
1.097
1.101
14/Sept/2016
1.101
1.104
13/Sept/2016
1.102
1.105
12/Sept/2016
1.087
1.091
09/Sept/2016
1.111
1.114
08/Sept/2016
1.121
1.125
07/Sept/2016
1.116
1.119
06/Sept/2016
1.111
1.115
05/Sept/2016
1.111
1.115
02/Sept/2016
1.107
1.111
01/Sept/2016
1.105
1.108
31/Aug/2016
1.116
1.119
30/Aug/2016
1.127
1.13
26/Aug/2016
1.122
1.126
25/Aug/2016
1.126
1.129
24/Aug/2016
1.13
1.133
23/Aug/2016
1.135
1.138
22/Aug/2016
1.13
1.134
19/Aug/2016
1.13
1.134
18/Aug/2016
1.132
1.136
17/Aug/2016
1.138
1.142
16/Aug/2016
1.152
1.156
15/Aug/2016
1.152
1.156
12/Aug/2016
1.145
1.148
11/Aug/2016
1.141
1.145
10/Aug/2016
1.125
1.128
09/Aug/2016
1.118
1.122
08/Aug/2016
1.104
1.107
05/Aug/2016
1.096
1.099
04/Aug/2016
1.08
1.084
03/Aug/2016
1.076
1.079
02/Aug/2016
1.092
1.095
01/Aug/2016
1.105
1.108
29/Jul/2016
1.097
1.101
28/Jul/2016
1.104
1.108
27/Jul/2016
1.099
1.103
26/Jul/2016
1.093
1.097
25/Jul/2016
1.093
1.097
22/Jul/2016
1.091
1.095
21/Jul/2016
1.079
1.083
20/Jul/2016
1.082
1.086
19/Jul/2016
1.075
1.079
18/Jul/2016
1.072
1.076
15/Jul/2016
1.065
1.068
14/Jul/2016
1.072
1.075
13/Jul/2016
1.071
1.075
12/Jul/2016
1.08
1.083
11/Jul/2016
1.075
1.079
08/Jul/2016
1.055
1.058
07/Jul/2016
1.05
1.053
06/Jul/2016
1.036
1.039
05/Jul/2016
1.055
1.058
04/Jul/2016
1.061
1.064
01/Jul/2016
1.057
1.061
30/Jun/2016
1.032
1.035
29/Jun/2016
1.024
1.027
28/Jun/2016
1.011
1.015
27/Jun/2016
1.008
1.011
24/Jun/2016
0.9988
1.003
23/Jun/2016
1.011
1.015
22/Jun/2016
1.002
1.005
21/Jun/2016
0.9956
0.9991
20/Jun/2016
0.9991
1.003
17/Jun/2016
0.987
0.9904
16/Jun/2016
0.9817
0.9851
15/Jun/2016
0.9881
0.9915
14/Jun/2016
0.9857
0.9891
13/Jun/2016
1.006
1.009
10/Jun/2016
1.013
1.016
09/Jun/2016
1.031
1.035
08/Jun/2016
1.036
1.039
07/Jun/2016
1.036
1.04
06/Jun/2016
1.035
1.038
03/Jun/2016
1.03
1.034
02/Jun/2016
1.028
1.032
01/Jun/2016
1.025
1.029
31/May/2016
1.019
1.023
27/May/2016
1.016
1.019
26/May/2016
1.01
1.014
25/May/2016
1.006
1.01
24/May/2016
0.9969
1
23/May/2016
0.9974
1.001
20/May/2016
0.9861
0.9896
19/May/2016
0.9729
0.9764
18/May/2016
0.9874
0.9911
17/May/2016
0.9981
1.002
16/May/2016
1
1.004
13/May/2016
0.9916
0.9953
12/May/2016
1.006
1.01
11/May/2016
0.9984
1.002
10/May/2016
1.006
1.009
09/May/2016
0.9958
0.9994
06/May/2016
0.978
0.9816
05/May/2016
0.9892
0.993
04/May/2016
0.9918
0.9954
03/May/2016
0.9922
0.9958
29/Apr/2016
1
1.004
28/Apr/2016
1.001
1.004
27/Apr/2016
0.9982
1.002
26/Apr/2016
0.9912
0.9947
25/Apr/2016
0.9941
0.9977
22/Apr/2016
1.006
1.01
21/Apr/2016
1.007
1.011
20/Apr/2016
1.02
1.024
19/Apr/2016
1.024
1.027
18/Apr/2016
1.02
1.024
15/Apr/2016
1.015
1.019
14/Apr/2016
1.02
1.024
13/Apr/2016
1.009
1.013
12/Apr/2016
0.9985
1.002
11/Apr/2016
1.011
1.014
08/Apr/2016
1.014
1.017
07/Apr/2016
1.015
1.018
06/Apr/2016
1.012
1.015
05/Apr/2016
1.004
1.007
04/Apr/2016
1.023
1.026
01/Apr/2016
1.002
1.006
31/Mar/2016
1.007
1.011
30/Mar/2016
1.006
1.009
29/Mar/2016
0.9873
0.991
24/Mar/2016
0.9964
1
23/Mar/2016
1.005
1.008
22/Mar/2016
0.9874
0.9911
21/Mar/2016
0.9916
0.9952
18/Mar/2016
0.9809
0.9844
17/Mar/2016
0.9829
0.9867
16/Mar/2016
0.9957
0.9991
15/Mar/2016
0.9958
0.9993
14/Mar/2016
0.9935
0.9972
11/Mar/2016
0.9862
0.9897
10/Mar/2016
0.9728
0.9763
09/Mar/2016
0.9723
0.9759
08/Mar/2016
0.9632
0.9668
07/Mar/2016
0.974
0.9776
04/Mar/2016
0.9809
0.9846
03/Mar/2016
0.9777
0.9812
02/Mar/2016
0.9879
0.9916
01/Mar/2016
0.9845
0.9881
29/Feb/2016
0.9758
0.9794
26/Feb/2016
0.9807
0.9843
25/Feb/2016
0.9729
0.9764
24/Feb/2016
0.9568
0.9603
23/Feb/2016
0.9663
0.9697
22/Feb/2016
0.9735
0.9771
19/Feb/2016
0.9483
0.9518
18/Feb/2016
0.9549
0.9583
17/Feb/2016
0.9442
0.9478
16/Feb/2016
0.9263
0.93
15/Feb/2016
0.928
0.9315
12/Feb/2016
0.896
0.8994
11/Feb/2016
0.9009
0.9043
10/Feb/2016
0.9196
0.9233
09/Feb/2016
0.9004
0.9039
08/Feb/2016
0.9201
0.9236
05/Feb/2016
0.9599
0.9635
04/Feb/2016
0.9626
0.9663
03/Feb/2016
0.9635
0.9672
02/Feb/2016
0.9782
0.982
01/Feb/2016
0.994
0.9977
29/Jan/2016
0.9819
0.9855
28/Jan/2016
0.9781
0.9817
27/Jan/2016
0.985
0.9886
26/Jan/2016
0.9822
0.9859
25/Jan/2016
0.9866
0.9901
22/Jan/2016
0.979
0.9825
21/Jan/2016
0.9618
0.9654
20/Jan/2016
0.9572
0.9606
19/Jan/2016
0.9773
0.9808
18/Jan/2016
0.9582
0.9616
15/Jan/2016
0.9632
0.9667
14/Jan/2016
0.9708
0.9744
13/Jan/2016
0.9935
0.997
12/Jan/2016
0.9916
0.9951
11/Jan/2016
0.9715
0.975
08/Jan/2016
0.9772
0.9808
07/Jan/2016
0.9702
0.9737
06/Jan/2016
0.9786
0.9821
05/Jan/2016
0.981
0.9848
04/Jan/2016
0.987
0.9906
31/Dec/2015
1.009
1.013
30/Dec/2015
1.018
1.022
29/Dec/2015
1.015
1.019
24/Dec/2015
0.9983
1.002
23/Dec/2015
0.9946
0.9982
22/Dec/2015
0.986
0.9897
21/Dec/2015
0.9917
0.9952
18/Dec/2015
0.9867
0.9906
17/Dec/2015
1.001
1.005
16/Dec/2015
0.9864
0.9899
15/Dec/2015
0.9707
0.9741
14/Dec/2015
0.9627
0.9664
11/Dec/2015
0.966
0.9694
10/Dec/2015
0.9762
0.9799
09/Dec/2015
0.988
0.9917
08/Dec/2015
0.9964
1
BlackRock Continental European Fund
Fund Inception
08-Dec-2015
Month End Date
Monthly Total (NAV) Return
31/Dec/2015
--
31/Jan/2016
-2.685828
29/Feb/2016
-0.621245
31/Mar/2016
3.197377
30/Apr/2016
-0.695134
31/May/2016
1.9
30/Jun/2016
1.275761
31/Jul/2016
6.29845
31/Aug/2016
1.731996
30/Sept/2016
-0.179211
31/Oct/2016
4.398564
30/Nov/2016
-5.245056
31/Dec/2016
5.263158
31/Jan/2017
1.810345
28/Feb/2017
-0.338696
31/Mar/2017
3.313509
30/Apr/2017
2.220395
31/May/2017
4.746581
30/Jun/2017
-0.384025
31/Jul/2017
1.927525
31/Aug/2017
4.009077
30/Sept/2017
-0.363636
31/Oct/2017
2.627737
30/Nov/2017
-1.920341
31/Dec/2017
0.942712
31/Jan/2018
1.867816
28/Feb/2018
-3.385049
31/Mar/2018
-3.50365
30/Apr/2018
4.311649
31/May/2018
3.553299
30/Jun/2018
0.35014
31/Jul/2018
2.930914
31/Aug/2018
1.830508
30/Sept/2018
-1.464714
31/Oct/2018
-8.648649
30/Nov/2018
-0.591716
31/Dec/2018
-5.877976
31/Jan/2019
3.636364
28/Feb/2019
3.89016
31/Mar/2019
3.377386
30/Apr/2019
5.46875
31/May/2019
-1.818182
30/Jun/2019
8.641975
31/Jul/2019
1.45202
31/Aug/2019
-0.808961
30/Sept/2019
-0.752823
31/Oct/2019
0
30/Nov/2019
4.867257
31/Dec/2019
0.723327
31/Jan/2020
0.239378
29/Feb/2020
-5.432836
31/Mar/2020
-7.070707
30/Apr/2020
7.94837
31/May/2020
8.621775
30/Jun/2020
4.750869
31/Jul/2020
1.714602
31/Aug/2020
4.354269
30/Sept/2020
3.174707
31/Oct/2020
-2.878788
30/Nov/2020
11.076443
31/Dec/2020
2.996255
31/Jan/2021
-3.227273
28/Feb/2021
0.04697
31/Mar/2021
2.676056
30/Apr/2021
7.864655
31/May/2021
3.455208
30/Jun/2021
3.134251
31/Jul/2021
5.959476
31/Aug/2021
3.712036
30/Sept/2021
-5.206074
31/Oct/2021
4.080854
30/Nov/2021
1.465738
31/Dec/2021
1.300108
31/Jan/2022
-13.475936
28/Feb/2022
-3.103255
31/Mar/2022
5.581235
30/Apr/2022
-6.624856
31/May/2022
-2.197118
30/Jun/2022
-9.61545
31/Jul/2022
13.680912
31/Aug/2022
-4.837023
30/Sept/2022
-8.575267
31/Oct/2022
6.17625
30/Nov/2022
8.390073
31/Dec/2022
-1.297063
31/Jan/2023
6.909253
28/Feb/2023
3.470046
31/Mar/2023
2.401004
30/Apr/2023
-0.459778
31/May/2023
2.693876
30/Jun/2023
-0.153479
31/Jul/2023
1.871815
31/Aug/2023
-2.587524
30/Sept/2023
-4.768774
31/Oct/2023
-4.508796
30/Nov/2023
9.685933
31/Dec/2023
7.257441
31/Jan/2024
0.788928
29/Feb/2024
9.174288