BlackRock Continental European Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in Europe, excluding the United Kingdom. Net Assets of Fund GBP 1,378,714,263 Share Class launch date 08/Dec/2015 Fund Launch Date 16/Dec/1983 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Index Comparator Benchmark 2 FTSE World Europe ex UK SFDR Classification Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN GB00BYSXC022 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRCEUXA SEDOL BYSXC02 29-Feb-2024 BlackRock Continental European Fund Inception Date 08/Dec/2015 Fund Holdings as of - Total Net Assets - Number of Securities 28.00 Shares Outstanding - Name Weight (%) ASML HOLDING NV 9.4496 NOVO NORDISK A/S 9.4061 LVMH MOET HENNESSY LOUIS VUITTON SE 8.1813 BE SEMICONDUCTOR IND. 4.8867 HERMES INTERNATIONAL SCA 4.8408 RELX PLC 4.5441 FERRARI NV 4.5122 PARTNERS GROUP HOLDING AG 4.3925 MASTERCARD INC 4.0655 ASM INTERNATIONAL NV 4.0516 As Of Bid Offer 28/Mar/2024 3.172927 3.17885 27/Mar/2024 3.191828 3.197833 26/Mar/2024 3.186631 3.192577 25/Mar/2024 3.166657 3.172461 22/Mar/2024 3.183716 3.189392 21/Mar/2024 3.190475 3.196596 20/Mar/2024 3.150259 3.156199 19/Mar/2024 3.126576 3.132539 18/Mar/2024 3.14404 3.151241 15/Mar/2024 3.158921 3.167458 14/Mar/2024 3.169427 3.175695 13/Mar/2024 3.163015 3.169258 12/Mar/2024 3.125986 3.132166 11/Mar/2024 3.130321 3.137153 08/Mar/2024 3.187219 3.193234 07/Mar/2024 3.167707 3.173821 06/Mar/2024 3.114494 3.120558 05/Mar/2024 3.141312 3.147355 04/Mar/2024 3.157919 3.163798 01/Mar/2024 3.120572 3.126873 29/Feb/2024 3.10987 3.115725 28/Feb/2024 3.10814 3.113959 27/Feb/2024 3.121523 3.127397 26/Feb/2024 3.110795 3.11673 23/Feb/2024 3.107138 3.113012 22/Feb/2024 3.103785 3.109868 21/Feb/2024 3.043357 3.049232 20/Feb/2024 3.061295 3.067013 19/Feb/2024 3.062455 3.068309 16/Feb/2024 3.075682 3.081587 15/Feb/2024 3.04609 3.051862 14/Feb/2024 2.988719 2.994246 13/Feb/2024 2.967958 2.973524 12/Feb/2024 3.02838 3.03418 09/Feb/2024 3.019018 3.024945 08/Feb/2024 2.985149 2.990716 07/Feb/2024 2.926038 2.93155 06/Feb/2024 2.919084 2.924474 05/Feb/2024 2.910799 2.9165 02/Feb/2024 2.910758 2.916343 01/Feb/2024 2.886062 2.891746 31/Jan/2024 2.848537 2.854232 30/Jan/2024 2.862577 2.868329 29/Jan/2024 2.826957 2.832698 26/Jan/2024 2.82825 2.833699 25/Jan/2024 2.773588 2.779059 24/Jan/2024 2.77346 2.779277 23/Jan/2024 2.732247 2.737908 22/Jan/2024 2.742867 2.74814 19/Jan/2024 2.729482 2.734992 18/Jan/2024 2.716469 2.721829 17/Jan/2024 2.678902 2.68426 16/Jan/2024 2.695602 2.701111 15/Jan/2024 2.70759 2.713112 12/Jan/2024 2.71249 2.717867 11/Jan/2024 2.741242 2.746839 10/Jan/2024 2.71379 2.719078 09/Jan/2024 2.701019 2.706607 08/Jan/2024 2.692074 2.697691 05/Jan/2024 2.683029 2.68863 04/Jan/2024 2.696757 2.702365 03/Jan/2024 2.724246 2.729797 02/Jan/2024 2.78959 2.795203 29/Dec/2023 2.82624 2.831965 28/Dec/2023 2.821773 2.827335 27/Dec/2023 2.821161 2.826642 22/Dec/2023 2.794621 2.800184 21/Dec/2023 2.789701 2.795303 20/Dec/2023 2.794525 2.800048 19/Dec/2023 2.781739 2.787434 18/Dec/2023 2.783396 2.789023 15/Dec/2023 2.78756 2.793188 14/Dec/2023 2.783102 2.790937 13/Dec/2023 2.739926 2.745771 12/Dec/2023 2.705138 2.710812 11/Dec/2023 2.687828 2.693184 08/Dec/2023 2.674937 2.680437 07/Dec/2023 2.656695 2.662121 06/Dec/2023 2.650754 2.656102 05/Dec/2023 2.627098 2.632375 04/Dec/2023 2.63594 2.641297 01/Dec/2023 2.644817 2.650295 30/Nov/2023 2.635006 2.640415 29/Nov/2023 2.633867 2.639148 28/Nov/2023 2.613163 2.618498 27/Nov/2023 2.652974 2.658327 24/Nov/2023 2.65664 2.661909 23/Nov/2023 2.653835 2.659253 22/Nov/2023 2.645287 2.650686 21/Nov/2023 2.660519 2.666044 20/Nov/2023 2.655482 2.660888 17/Nov/2023 2.648374 2.653953 16/Nov/2023 2.626481 2.631902 15/Nov/2023 2.633768 2.639173 14/Nov/2023 2.561758 2.567088 13/Nov/2023 2.554072 2.559327 10/Nov/2023 2.528696 2.533901 09/Nov/2023 2.549596 2.554699 08/Nov/2023 2.512068 2.517579 07/Nov/2023 2.495055 2.500298 06/Nov/2023 2.478391 2.483475 03/Nov/2023 2.489867 2.494899 02/Nov/2023 2.496122 2.501508 01/Nov/2023 2.38393 2.389172 31/Oct/2023 2.402319 2.407178 30/Oct/2023 2.387043 2.392001 27/Oct/2023 2.360372 2.365496 26/Oct/2023 2.381922 2.386866 25/Oct/2023 2.404654 2.409602 24/Oct/2023 2.3996 2.404542 23/Oct/2023 2.375933 2.380894 20/Oct/2023 2.415747 2.420787 19/Oct/2023 2.462099 2.467162 18/Oct/2023 2.450414 2.455444 17/Oct/2023 2.484099 2.489188 16/Oct/2023 2.503288 2.508198 13/Oct/2023 2.514941 2.520396 12/Oct/2023 2.551453 2.55749 11/Oct/2023 2.521195 2.526285 10/Oct/2023 2.514881 2.519855 09/Oct/2023 2.490417 2.496337 06/Oct/2023 2.500888 2.505866 05/Oct/2023 2.492497 2.497589 04/Oct/2023 2.468998 2.473966 03/Oct/2023 2.486997 2.491838 02/Oct/2023 2.48719 2.492125 29/Sept/2023 2.515749 2.520869 28/Sept/2023 2.451129 2.455977 27/Sept/2023 2.482025 2.486758 26/Sept/2023 2.485597 2.49061 25/Sept/2023 2.492238 2.497263 22/Sept/2023 2.509702 2.514653 21/Sept/2023 2.525197 2.530819 20/Sept/2023 2.552019 2.557068 19/Sept/2023 2.542788 2.547883 18/Sept/2023 2.547902 2.552976 15/Sept/2023 2.60736 2.612487 14/Sept/2023 2.572797 2.577908 13/Sept/2023 2.550489 2.555443 12/Sept/2023 2.58824 2.593438 11/Sept/2023 2.601582 2.606725 08/Sept/2023 2.598538 2.603882 07/Sept/2023 2.616699 2.621837 06/Sept/2023 2.62471 2.629905 05/Sept/2023 2.628239 2.633249 04/Sept/2023 2.652193 2.657413 01/Sept/2023 2.621122 2.626022 31/Aug/2023 2.641727 2.646789 30/Aug/2023 2.635931 2.640982 29/Aug/2023 2.62392 2.628823 25/Aug/2023 2.589351 2.594149 24/Aug/2023 2.632007 2.636914 23/Aug/2023 2.598058 2.603131 22/Aug/2023 2.596085 2.603376 21/Aug/2023 2.576323 2.581239 18/Aug/2023 2.551845 2.556561 17/Aug/2023 2.594073 2.598851 16/Aug/2023 2.638206 2.643314 15/Aug/2023 2.649131 2.654097 14/Aug/2023 2.676879 2.682019 11/Aug/2023 2.700624 2.705667 10/Aug/2023 2.706502 2.711651 09/Aug/2023 2.698433 2.703409 08/Aug/2023 2.672971 2.678353 07/Aug/2023 2.652061 2.657089 04/Aug/2023 2.644501 2.649624 03/Aug/2023 2.66083 2.666137 02/Aug/2023 2.674481 2.679725 01/Aug/2023 2.702884 2.707823 31/Jul/2023 2.711898 2.71695 28/Jul/2023 2.681918 2.687272 27/Jul/2023 2.702458 2.707502 26/Jul/2023 2.637847 2.642845 25/Jul/2023 2.681377 2.686266 24/Jul/2023 2.685101 2.690051 21/Jul/2023 2.677899 2.682878 20/Jul/2023 2.703466 2.708492 19/Jul/2023 2.729893 2.736313 18/Jul/2023 2.683914 2.688972 17/Jul/2023 2.682086 2.687074 14/Jul/2023 2.693336 2.698548 13/Jul/2023 2.668313 2.67419 12/Jul/2023 2.610209 2.615988 11/Jul/2023 2.58703 2.591723 10/Jul/2023 2.579635 2.584223 07/Jul/2023 2.563862 2.568952 06/Jul/2023 2.582169 2.586868 05/Jul/2023 2.635717 2.640443 04/Jul/2023 2.64994 2.654777 03/Jul/2023 2.665936 2.670737 30/Jun/2023 2.662069 2.666826 29/Jun/2023 2.659258 2.664032 28/Jun/2023 2.633494 2.638308 27/Jun/2023 2.592214 2.597065 26/Jun/2023 2.596258 2.601168 23/Jun/2023 2.590715 2.595373 22/Jun/2023 2.575732 2.580681 21/Jun/2023 2.629859 2.634663 20/Jun/2023 2.632683 2.637447 19/Jun/2023 2.648898 2.65363 16/Jun/2023 2.692631 2.69757 15/Jun/2023 2.664598 2.669348 14/Jun/2023 2.683583 2.689015 13/Jun/2023 2.679305 2.684388 12/Jun/2023 2.653722 2.658666 09/Jun/2023 2.631799 2.6366 08/Jun/2023 2.652522 2.657384 07/Jun/2023 2.662768 2.667763 06/Jun/2023 2.682143 2.687196 05/Jun/2023 2.68413 2.689153 02/Jun/2023 2.668585 2.673598 01/Jun/2023 2.649916 2.654807 31/May/2023 2.666161 2.671037 30/May/2023 2.693567 2.698606 26/May/2023 2.66203 2.667012 25/May/2023 2.630311 2.635222 24/May/2023 2.610239 2.61507 23/May/2023 2.692124 2.696938 22/May/2023 2.697121 2.702026 19/May/2023 2.685783 2.690681 18/May/2023 2.657777 2.663867 17/May/2023 2.636333 2.642483 16/May/2023 2.648252 2.652905 15/May/2023 2.656396 2.661922 12/May/2023 2.654518 2.660603 11/May/2023 2.6364 2.642191 10/May/2023 2.602994 2.609012 09/May/2023 2.600637 2.6057 05/May/2023 2.608674 2.613774 04/May/2023 2.607994 2.613181 03/May/2023 2.632924 2.638074 02/May/2023 2.615847 2.620802 28/Apr/2023 2.596222 2.601431 27/Apr/2023 2.61276 2.617909 26/Apr/2023 2.575254 2.580298 25/Apr/2023 2.638502 2.643622 24/Apr/2023 2.672336 2.67754 21/Apr/2023 2.634699 2.639843 20/Apr/2023 2.622831 2.627911 19/Apr/2023 2.634486 2.639654 18/Apr/2023 2.677998 2.682966 17/Apr/2023 2.665526 2.670623 14/Apr/2023 2.658601 2.663826 13/Apr/2023 2.624172 2.629215 12/Apr/2023 2.593318 2.598196 11/Apr/2023 2.579815 2.584741 06/Apr/2023 2.555512 2.560469 05/Apr/2023 2.577982 2.582918 04/Apr/2023 2.595922 2.600783 03/Apr/2023 2.606044 2.611064 31/Mar/2023 2.608214 2.613489 30/Mar/2023 2.611663 2.616817 29/Mar/2023 2.556867 2.561728 28/Mar/2023 2.532939 2.538104 27/Mar/2023 2.553865 2.558918 24/Mar/2023 2.52516 2.530219 23/Mar/2023 2.544344 2.549578 22/Mar/2023 2.53112 2.536076 21/Mar/2023 2.534168 2.539213 20/Mar/2023 2.483483 2.488599 17/Mar/2023 2.498033 2.503099 16/Mar/2023 2.46751 2.472568 15/Mar/2023 2.44761 2.45264 14/Mar/2023 2.485639 2.490641 13/Mar/2023 2.473041 2.478525 10/Mar/2023 2.534466 2.539575 09/Mar/2023 2.569652 2.574739 08/Mar/2023 2.577363 2.582431 07/Mar/2023 2.610123 2.615313 06/Mar/2023 2.594612 2.599648 03/Mar/2023 2.583139 2.58827 02/Mar/2023 2.536267 2.541296 01/Mar/2023 2.572303 2.577304 28/Feb/2023 2.547059 2.55215 27/Feb/2023 2.56823 2.5732 24/Feb/2023 2.571318 2.576482 23/Feb/2023 2.583715 2.58865 22/Feb/2023 2.540709 2.54557 21/Feb/2023 2.563564 2.568846 20/Feb/2023 2.603468 2.608671 17/Feb/2023 2.599957 2.60526 16/Feb/2023 2.623455 2.628459 15/Feb/2023 2.609849 2.614868 14/Feb/2023 2.584784 2.589776 13/Feb/2023 2.567847 2.572602 10/Feb/2023 2.523024 2.527921 09/Feb/2023 2.600807 2.606007 08/Feb/2023 2.623297 2.628511 07/Feb/2023 2.629383 2.634473 06/Feb/2023 2.631843 2.637067 03/Feb/2023 2.637701 2.64293 02/Feb/2023 2.583912 2.589331 01/Feb/2023 2.512121 2.517037 31/Jan/2023 2.461639 2.46662 30/Jan/2023 2.479752 2.484685 27/Jan/2023 2.503581 2.508477 26/Jan/2023 2.50204 2.507121 25/Jan/2023 2.468632 2.47358 24/Jan/2023 2.49852 2.503643 23/Jan/2023 2.476264 2.481219 20/Jan/2023 2.446561 2.451563 19/Jan/2023 2.463389 2.468382 18/Jan/2023 2.501526 2.506575 17/Jan/2023 2.485489 2.490532 16/Jan/2023 2.492863 2.497791 13/Jan/2023 2.476647 2.481643 12/Jan/2023 2.445553 2.450579 11/Jan/2023 2.444787 2.449783 10/Jan/2023 2.407426 2.412392 09/Jan/2023 2.398355 2.403221 06/Jan/2023 2.356036 2.360745 05/Jan/2023 2.364655 2.369378 04/Jan/2023 2.347283 2.352406 03/Jan/2023 2.320928 2.325842 30/Dec/2022 2.30255 2.307182 29/Dec/2022 2.280922 2.285449 28/Dec/2022 2.285981 2.290661 23/Dec/2022 2.271142 2.275751 22/Dec/2022 2.307627 2.312336 21/Dec/2022 2.278681 2.283379 20/Dec/2022 2.262459 2.267165 19/Dec/2022 2.280316 2.285036 16/Dec/2022 2.285061 2.289641 15/Dec/2022 2.349461 2.35428 14/Dec/2022 2.374426 2.379183 13/Dec/2022 2.344172 2.348927 12/Dec/2022 2.332138 2.336735 09/Dec/2022 2.336348 2.340938 08/Dec/2022 2.307044 2.311816 07/Dec/2022 2.310623 2.315388 06/Dec/2022 2.338176 2.343015 05/Dec/2022 2.363159 2.367777 02/Dec/2022 2.377964 2.38303 01/Dec/2022 2.363131 2.367728 30/Nov/2022 2.332808 2.337312 29/Nov/2022 2.321001 2.326202 28/Nov/2022 2.327475 2.332141 25/Nov/2022 2.344188 2.348863 24/Nov/2022 2.338456 2.343269 23/Nov/2022 2.326665 2.331291 22/Nov/2022 2.298633 2.303456 21/Nov/2022 2.306687 2.311585 18/Nov/2022 2.333465 2.338316 17/Nov/2022 2.325714 2.330588 16/Nov/2022 2.360605 2.36539 15/Nov/2022 2.384535 2.389418 14/Nov/2022 2.381005 2.38582 11/Nov/2022 2.377782 2.382687 10/Nov/2022 2.227357 2.231845 09/Nov/2022 2.233588 2.23822 08/Nov/2022 2.21666 2.221316 07/Nov/2022 2.189335 2.193917 04/Nov/2022 2.180456 2.185013 03/Nov/2022 2.118179 2.123047 02/Nov/2022 2.153832 2.158306 01/Nov/2022 2.178069 2.182665 31/Oct/2022 2.152234 2.156702 28/Oct/2022 2.137601 2.142079 27/Oct/2022 2.16476 2.169473 26/Oct/2022 2.171737 2.176253 25/Oct/2022 2.143682 2.148123 24/Oct/2022 2.12062 2.125333 21/Oct/2022 2.079675 2.084082 20/Oct/2022 2.088139 2.092712 19/Oct/2022 2.092206 2.096541 18/Oct/2022 2.119593 2.123986 17/Oct/2022 2.035317 2.039653 14/Oct/2022 2.043407 2.047779 13/Oct/2022 2.011702 2.015888 12/Oct/2022 2.057715 2.061929 11/Oct/2022 2.054592 2.05893 10/Oct/2022 2.075966 2.080166 07/Oct/2022 2.126124 2.130729 06/Oct/2022 2.145892 2.150507 05/Oct/2022 2.142784 2.147078 04/Oct/2022 2.121576 2.126044 03/Oct/2022 2.007208 2.011533 30/Sept/2022 2.027039 2.031167 29/Sept/2022 2.066362 2.070837 28/Sept/2022 2.062906 2.067526 27/Sept/2022 2.0808 2.0853 26/Sept/2022 2.084629 2.089049 23/Sept/2022 2.015836 2.020272 22/Sept/2022 2.082321 2.086832 21/Sept/2022 2.097029 2.101514 20/Sept/2022 2.100205 2.104588 16/Sept/2022 2.134905 2.139196 15/Sept/2022 2.191578 2.196424 14/Sept/2022 2.193103 2.1979 13/Sept/2022 2.28329 2.288179 12/Sept/2022 2.270996 2.275703 09/Sept/2022 2.237507 2.242388 08/Sept/2022 2.178811 2.183429 07/Sept/2022 2.162849 2.167737 06/Sept/2022 2.168913 2.173524 05/Sept/2022 2.153744 2.15834 02/Sept/2022 2.157403 2.16192 01/Sept/2022 2.166287 2.170908 31/Aug/2022 2.217167 2.222073 30/Aug/2022 2.239325 2.244205 26/Aug/2022 2.271382 2.276243 25/Aug/2022 2.274693 2.279585 24/Aug/2022 2.250842 2.255568 23/Aug/2022 2.254491 2.259241 22/Aug/2022 2.284052 2.288872 19/Aug/2022 2.347309 2.352317 18/Aug/2022 2.323684 2.328474 17/Aug/2022 2.341177 2.345961 16/Aug/2022 2.352324 2.357167 15/Aug/2022 2.36935 2.374336 12/Aug/2022 2.36185 2.36662 11/Aug/2022 2.358374 2.363137 10/Aug/2022 2.281767 2.286469 09/Aug/2022 2.304141 2.309057 08/Aug/2022 2.335514 2.341002 05/Aug/2022 2.350204 2.354975 04/Aug/2022 2.347679 2.352878 03/Aug/2022 2.324846 2.329528 02/Aug/2022 2.305232 2.310174 01/Aug/2022 2.339809 2.34457 29/Jul/2022 2.329863 2.334705 28/Jul/2022 2.243379 2.247985 27/Jul/2022 2.238701 2.243461 26/Jul/2022 2.238597 2.243177 25/Jul/2022 2.264949 2.269595 22/Jul/2022 2.293694 2.298564 21/Jul/2022 2.266259 2.271122 20/Jul/2022 2.218442 2.223302 19/Jul/2022 2.178522 2.183753 18/Jul/2022 2.185845 2.190404 15/Jul/2022 2.13203 2.136416 14/Jul/2022 2.10884 2.113294 13/Jul/2022 2.122431 2.126742 12/Jul/2022 2.113005 2.117642 11/Jul/2022 2.120156 2.124547 08/Jul/2022 2.119399 2.123986 07/Jul/2022 2.109312 2.113956 06/Jul/2022 2.082536 2.087042 05/Jul/2022 2.057583 2.06192 04/Jul/2022 2.088825 2.093203 01/Jul/2022 2.082578 2.087156 30/Jun/2022 2.049476 2.053859 29/Jun/2022 2.08492 2.089167 28/Jun/2022 2.134112 2.138737 27/Jun/2022 2.141992 2.146632 24/Jun/2022 2.088733 2.093068 23/Jun/2022 2.044897 2.049207 22/Jun/2022 2.004822 2.008913 21/Jun/2022 2.051972 2.056377 20/Jun/2022 2.02235 2.026633 17/Jun/2022 2.032879 2.037208 16/Jun/2022 2.010284 2.014975 15/Jun/2022 2.07447 2.078844 14/Jun/2022 2.06203 2.066622 13/Jun/2022 2.09175 2.096179 10/Jun/2022 2.17646 2.180857 09/Jun/2022 2.23506 2.239453 08/Jun/2022 2.247749 2.252247 07/Jun/2022 2.236496 2.241298 06/Jun/2022 2.259548 2.264297 01/Jun/2022 2.223024 2.227448 31/May/2022 2.267507 2.271856 27/May/2022 2.213238 2.217727 26/May/2022 2.14963 2.153895 25/May/2022 2.144673 2.148865 24/May/2022 2.188889 2.193304 23/May/2022 2.187574 2.19212 20/May/2022 2.188708 2.193033 19/May/2022 2.118064 2.122372 18/May/2022 2.190502 2.194891 17/May/2022 2.199694 2.20406 16/May/2022 2.179761 2.184149 13/May/2022 2.164341 2.169114 12/May/2022 2.094242 2.098459 11/May/2022 2.137501 2.142076 10/May/2022 2.119741 2.12414 09/May/2022 2.115821 2.120176 06/May/2022 2.206808 2.211415 05/May/2022 2.288237 2.2929 04/May/2022 2.245799 2.250371 03/May/2022 2.259565 2.264177 29/Apr/2022 2.318446 2.323135 28/Apr/2022 2.320883 2.325708 27/Apr/2022 2.297957 2.302795 26/Apr/2022 2.329484 2.334336 25/Apr/2022 2.306088 2.310897 22/Apr/2022 2.360452 2.365279 21/Apr/2022 2.414371 2.419256 20/Apr/2022 2.374403 2.379205 19/Apr/2022 2.304807 2.309512 14/Apr/2022 2.358949 2.36358 13/Apr/2022 2.33231 2.336913 12/Apr/2022 2.345643 2.350291 11/Apr/2022 2.36112 2.36595 08/Apr/2022 2.3914 2.396178 07/Apr/2022 2.395752 2.400535 06/Apr/2022 2.404431 2.409324 05/Apr/2022 2.476065 2.48109 04/Apr/2022 2.468132 2.472939 01/Apr/2022 2.451027 2.456012 31/Mar/2022 2.482937 2.487866 30/Mar/2022 2.489614 2.494677 29/Mar/2022 2.487694 2.492705 28/Mar/2022 2.406311 2.411049 25/Mar/2022 2.427416 2.432232 24/Mar/2022 2.3918 2.39673 23/Mar/2022 2.413354 2.418197 22/Mar/2022 2.411425 2.416714 21/Mar/2022 2.443556 2.448261 18/Mar/2022 2.386638 2.391621 17/Mar/2022 2.396231 2.401402 16/Mar/2022 2.369663 2.37436 15/Mar/2022 2.252902 2.257672 14/Mar/2022 2.254844 2.259626 11/Mar/2022 2.262354 2.267512 10/Mar/2022 2.225325 2.229997 09/Mar/2022 2.190822 2.195569 08/Mar/2022 2.147298 2.151679 07/Mar/2022 2.152487 2.157076 04/Mar/2022 2.214662 2.218972 03/Mar/2022 2.314455 2.318865 02/Mar/2022 2.333473 2.337991 01/Mar/2022 2.327111 2.332014 28/Feb/2022 2.351684 2.356566 25/Feb/2022 2.345982 2.350981 24/Feb/2022 2.252625 2.257692 23/Feb/2022 2.354595 2.359391 22/Feb/2022 2.342645 2.347648 21/Feb/2022 2.322736 2.32759 18/Feb/2022 2.383 2.388 17/Feb/2022 2.418 2.423 16/Feb/2022 2.425 2.43 15/Feb/2022 2.412 2.417 14/Feb/2022 2.313 2.317 11/Feb/2022 2.411 2.416 10/Feb/2022 2.468 2.472 09/Feb/2022 2.46 2.465 08/Feb/2022 2.411 2.416 07/Feb/2022 2.427 2.432 04/Feb/2022 2.433 2.438 03/Feb/2022 2.466 2.471 02/Feb/2022 2.524 2.529 01/Feb/2022 2.493 2.498 31/Jan/2022 2.427 2.432 28/Jan/2022 2.369 2.374 27/Jan/2022 2.381 2.386 26/Jan/2022 2.426 2.432 25/Jan/2022 2.39 2.395 24/Jan/2022 2.434 2.439 21/Jan/2022 2.519 2.525 20/Jan/2022 2.55 2.555 19/Jan/2022 2.539 2.544 18/Jan/2022 2.542 2.547 17/Jan/2022 2.591 2.596 14/Jan/2022 2.583 2.588 13/Jan/2022 2.633 2.638 12/Jan/2022 2.613 2.618 11/Jan/2022 2.605 2.61 10/Jan/2022 2.624 2.63 07/Jan/2022 2.675 2.68 06/Jan/2022 2.688 2.694 05/Jan/2022 2.776 2.782 04/Jan/2022 2.803 2.809 31/Dec/2021 2.805 2.81 30/Dec/2021 2.813 2.818 29/Dec/2021 2.809 2.815 24/Dec/2021 2.779 2.784 23/Dec/2021 2.758 2.764 22/Dec/2021 2.743 2.749 21/Dec/2021 2.733 2.739 20/Dec/2021 2.712 2.718 17/Dec/2021 2.74 2.746 16/Dec/2021 2.8 2.806 15/Dec/2021 2.751 2.756 14/Dec/2021 2.784 2.789 13/Dec/2021 2.814 2.819 10/Dec/2021 2.806 2.812 09/Dec/2021 2.838 2.844 08/Dec/2021 2.844 2.851 07/Dec/2021 2.791 2.796 06/Dec/2021 2.701 2.707 03/Dec/2021 2.75 2.756 02/Dec/2021 2.731 2.737 01/Dec/2021 2.771 2.777 30/Nov/2021 2.769 2.775 29/Nov/2021 2.77 2.775 26/Nov/2021 2.77 2.776 25/Nov/2021 2.784 2.789 24/Nov/2021 2.742 2.748 23/Nov/2021 2.806 2.811 22/Nov/2021 2.887 2.893 19/Nov/2021 2.889 2.895 18/Nov/2021 2.884 2.889 17/Nov/2021 2.881 2.886 16/Nov/2021 2.889 2.894 15/Nov/2021 2.907 2.913 12/Nov/2021 2.89 2.896 11/Nov/2021 2.876 2.881 10/Nov/2021 2.825 2.831 09/Nov/2021 2.873 2.878 08/Nov/2021 2.88 2.885 05/Nov/2021 2.879 2.885 04/Nov/2021 2.836 2.842 03/Nov/2021 2.815 2.82 02/Nov/2021 2.794 2.8 01/Nov/2021 2.766 2.771 29/Oct/2021 2.729 2.734 28/Oct/2021 2.735 2.74 27/Oct/2021 2.725 2.731 26/Oct/2021 2.695 2.7 25/Oct/2021 2.706 2.711 22/Oct/2021 2.721 2.726 21/Oct/2021 2.681 2.686 20/Oct/2021 2.684 2.689 19/Oct/2021 2.665 2.67 18/Oct/2021 2.644 2.649 15/Oct/2021 2.655 2.66 14/Oct/2021 2.637 2.642 13/Oct/2021 2.608 2.614 12/Oct/2021 2.567 2.572 11/Oct/2021 2.538 2.543 08/Oct/2021 2.589 2.595 07/Oct/2021 2.58 2.586 06/Oct/2021 2.521 2.526 05/Oct/2021 2.564 2.569 04/Oct/2021 2.591 2.596 01/Oct/2021 2.593 2.599 30/Sept/2021 2.622 2.627 29/Sept/2021 2.658 2.663 28/Sept/2021 2.621 2.626 27/Sept/2021 2.712 2.717 24/Sept/2021 2.765 2.77 23/Sept/2021 2.805 2.811 22/Sept/2021 2.769 2.774 21/Sept/2021 2.749 2.754 20/Sept/2021 2.698 2.703 17/Sept/2021 2.76 2.766 16/Sept/2021 2.756 2.761 15/Sept/2021 2.757 2.762 14/Sept/2021 2.738 2.743 13/Sept/2021 2.763 2.769 10/Sept/2021 2.776 2.781 09/Sept/2021 2.76 2.765 08/Sept/2021 2.783 2.788 07/Sept/2021 2.809 2.814 06/Sept/2021 2.798 2.803 03/Sept/2021 2.783 2.788 02/Sept/2021 2.794 2.799 01/Sept/2021 2.77 2.775 31/Aug/2021 2.766 2.771 27/Aug/2021 2.736 2.742 26/Aug/2021 2.721 2.726 25/Aug/2021 2.73 2.736 24/Aug/2021 2.728 2.733 23/Aug/2021 2.727 2.732 20/Aug/2021 2.693 2.698 19/Aug/2021 2.666 2.672 18/Aug/2021 2.717 2.723 17/Aug/2021 2.721 2.726 16/Aug/2021 2.703 2.708 13/Aug/2021 2.712 2.717 12/Aug/2021 2.687 2.693 11/Aug/2021 2.696 2.701 10/Aug/2021 2.702 2.707 09/Aug/2021 2.693 2.698 06/Aug/2021 2.708 2.713 05/Aug/2021 2.73 2.735 04/Aug/2021 2.698 2.704 03/Aug/2021 2.686 2.691 02/Aug/2021 2.683 2.688 30/Jul/2021 2.667 2.672 29/Jul/2021 2.649 2.654 28/Jul/2021 2.631 2.636 27/Jul/2021 2.654 2.659 26/Jul/2021 2.656 2.661 23/Jul/2021 2.661 2.666 22/Jul/2021 2.626 2.631 21/Jul/2021 2.617 2.622 20/Jul/2021 2.573 2.578 19/Jul/2021 2.559 2.564 16/Jul/2021 2.587 2.593 15/Jul/2021 2.589 2.594 14/Jul/2021 2.586 2.591 13/Jul/2021 2.597 2.603 12/Jul/2021 2.584 2.589 09/Jul/2021 2.581 2.586 08/Jul/2021 2.556 2.562 07/Jul/2021 2.577 2.582 06/Jul/2021 2.551 2.556 05/Jul/2021 2.541 2.547 02/Jul/2021 2.546 2.551 01/Jul/2021 2.515 2.52 30/Jun/2021 2.517 2.522 29/Jun/2021 2.547 2.552 28/Jun/2021 2.529 2.534 25/Jun/2021 2.537 2.543 24/Jun/2021 2.516 2.521 23/Jun/2021 2.491 2.496 22/Jun/2021 2.497 2.502 21/Jun/2021 2.482 2.487 18/Jun/2021 2.508 2.513 17/Jun/2021 2.478 2.483 16/Jun/2021 2.505 2.51 15/Jun/2021 2.515 2.52 14/Jun/2021 2.502 2.507 11/Jun/2021 2.498 2.503 10/Jun/2021 2.486 2.491 09/Jun/2021 2.483 2.488 08/Jun/2021 2.48 2.486 07/Jun/2021 2.461 2.466 04/Jun/2021 2.438 2.443 03/Jun/2021 2.44 2.445 02/Jun/2021 2.45 2.456 01/Jun/2021 2.461 2.466 28/May/2021 2.426 2.431 27/May/2021 2.425 2.43 26/May/2021 2.428 2.433 25/May/2021 2.434 2.439 24/May/2021 2.402 2.407 21/May/2021 2.383 2.388 20/May/2021 2.356 2.361 19/May/2021 2.326 2.331 18/May/2021 2.353 2.358 17/May/2021 2.344 2.349 14/May/2021 2.322 2.327 13/May/2021 2.294 2.299 12/May/2021 2.305 2.31 11/May/2021 2.306 2.311 10/May/2021 2.371 2.376 07/May/2021 2.371 2.376 06/May/2021 2.366 2.37 05/May/2021 2.356 2.361 04/May/2021 2.359 2.364 30/Apr/2021 2.359 2.364 29/Apr/2021 2.395 2.399 28/Apr/2021 2.373 2.378 27/Apr/2021 2.372 2.377 26/Apr/2021 2.364 2.368 23/Apr/2021 2.352 2.357 22/Apr/2021 2.353 2.357 21/Apr/2021 2.31 2.315 20/Apr/2021 2.305 2.309 19/Apr/2021 2.347 2.352 16/Apr/2021 2.341 2.345 15/Apr/2021 2.327 2.332 14/Apr/2021 2.324 2.328 13/Apr/2021 2.299 2.304 12/Apr/2021 2.292 2.296 09/Apr/2021 2.303 2.307 08/Apr/2021 2.271 2.275 07/Apr/2021 2.238 2.242 06/Apr/2021 2.236 2.24 01/Apr/2021 2.198 2.202 31/Mar/2021 2.187 2.191 30/Mar/2021 2.169 2.173 29/Mar/2021 2.165 2.169 26/Mar/2021 2.156 2.16 25/Mar/2021 2.148 2.152 24/Mar/2021 2.17 2.174 23/Mar/2021 2.161 2.165 22/Mar/2021 2.158 2.163 19/Mar/2021 2.138 2.143 18/Mar/2021 2.144 2.149 17/Mar/2021 2.147 2.151 16/Mar/2021 2.172 2.176 15/Mar/2021 2.144 2.149 12/Mar/2021 2.138 2.142 11/Mar/2021 2.154 2.158 10/Mar/2021 2.118 2.123 09/Mar/2021 2.105 2.109 08/Mar/2021 2.059 2.064 05/Mar/2021 2.083 2.087 04/Mar/2021 2.092 2.096 03/Mar/2021 2.153 2.157 02/Mar/2021 2.158 2.162 01/Mar/2021 2.129 2.133 26/Feb/2021 2.13 2.134 25/Feb/2021 2.14 2.145 24/Feb/2021 2.13 2.134 23/Feb/2021 2.109 2.113 22/Feb/2021 2.16 2.164 19/Feb/2021 2.182 2.186 18/Feb/2021 2.177 2.182 17/Feb/2021 2.207 2.211 16/Feb/2021 2.236 2.241 15/Feb/2021 2.228 2.232 12/Feb/2021 2.219 2.223 11/Feb/2021 2.188 2.192 10/Feb/2021 2.178 2.182 09/Feb/2021 2.183 2.187 08/Feb/2021 2.184 2.188 05/Feb/2021 2.169 2.173 04/Feb/2021 2.168 2.172 03/Feb/2021 2.177 2.182 02/Feb/2021 2.156 2.161 01/Feb/2021 2.132 2.136 29/Jan/2021 2.129 2.134 28/Jan/2021 2.132 2.136 27/Jan/2021 2.123 2.128 26/Jan/2021 2.184 2.188 25/Jan/2021 2.188 2.192 22/Jan/2021 2.181 2.185 21/Jan/2021 2.195 2.199 20/Jan/2021 2.179 2.183 19/Jan/2021 2.173 2.177 18/Jan/2021 2.175 2.18 15/Jan/2021 2.172 2.176 14/Jan/2021 2.194 2.198 13/Jan/2021 2.186 2.19 12/Jan/2021 2.195 2.199 11/Jan/2021 2.226 2.231 08/Jan/2021 2.225 2.23 07/Jan/2021 2.199 2.203 06/Jan/2021 2.194 2.198 05/Jan/2021 2.211 2.215 04/Jan/2021 2.225 2.229 31/Dec/2020 2.2 2.205 30/Dec/2020 2.214 2.218 29/Dec/2020 2.224 2.228 24/Dec/2020 2.152 2.156 23/Dec/2020 2.176 2.18 22/Dec/2020 2.174 2.179 21/Dec/2020 2.146 2.15 18/Dec/2020 2.168 2.172 17/Dec/2020 2.152 2.156 16/Dec/2020 2.148 2.152 15/Dec/2020 2.156 2.161 14/Dec/2020 2.144 2.148 11/Dec/2020 2.159 2.163 10/Dec/2020 2.163 2.167 09/Dec/2020 2.138 2.142 08/Dec/2020 2.153 2.158 07/Dec/2020 2.158 2.162 04/Dec/2020 2.128 2.133 03/Dec/2020 2.129 2.133 02/Dec/2020 2.134 2.139 01/Dec/2020 2.126 2.13 30/Nov/2020 2.136 2.14 27/Nov/2020 2.108 2.113 26/Nov/2020 2.095 2.099 25/Nov/2020 2.089 2.093 24/Nov/2020 2.086 2.09 23/Nov/2020 2.104 2.108 20/Nov/2020 2.111 2.115 19/Nov/2020 2.092 2.096 18/Nov/2020 2.1 2.104 17/Nov/2020 2.097 2.101 16/Nov/2020 2.107 2.112 13/Nov/2020 2.098 2.102 12/Nov/2020 2.109 2.114 11/Nov/2020 2.085 2.089 10/Nov/2020 2.062 2.066 09/Nov/2020 2.148 2.155 06/Nov/2020 2.081 2.085 05/Nov/2020 2.089 2.094 04/Nov/2020 2.007 2.011 03/Nov/2020 1.972 1.977 02/Nov/2020 1.946 1.95 30/Oct/2020 1.923 1.927 29/Oct/2020 1.919 1.923 28/Oct/2020 1.943 1.947 27/Oct/2020 2.007 2.011 26/Oct/2020 2.016 2.02 23/Oct/2020 2.054 2.059 22/Oct/2020 2.049 2.053 21/Oct/2020 2.055 2.059 20/Oct/2020 2.087 2.091 19/Oct/2020 2.079 2.083 16/Oct/2020 2.082 2.087 15/Oct/2020 2.044 2.048 14/Oct/2020 2.082 2.086 13/Oct/2020 2.071 2.076 12/Oct/2020 2.071 2.075 09/Oct/2020 2.025 2.03 08/Oct/2020 2.008 2.012 07/Oct/2020 2.01 2.014 06/Oct/2020 1.999 2.003 05/Oct/2020 1.995 2.002 02/Oct/2020 1.981 1.985 01/Oct/2020 2.012 2.016 30/Sept/2020 1.98 1.984 29/Sept/2020 1.981 1.985 28/Sept/2020 1.954 1.958 25/Sept/2020 1.923 1.926 24/Sept/2020 1.947 1.951 23/Sept/2020 1.988 1.992 22/Sept/2020 1.955 1.959 21/Sept/2020 1.961 1.965 18/Sept/2020 2.014 2.018 17/Sept/2020 1.985 1.989 16/Sept/2020 2.006 2.01 15/Sept/2020 1.999 2.003 14/Sept/2020 1.985 1.989 11/Sept/2020 1.98 1.984 10/Sept/2020 1.938 1.941 09/Sept/2020 1.924 1.928 08/Sept/2020 1.896 1.9 07/Sept/2020 1.919 1.923 04/Sept/2020 1.912 1.916 03/Sept/2020 1.957 1.961 02/Sept/2020 1.942 1.945 01/Sept/2020 1.91 1.914 28/Aug/2020 1.909 1.912 27/Aug/2020 1.933 1.936 26/Aug/2020 1.928 1.932 25/Aug/2020 1.931 1.934 24/Aug/2020 1.928 1.931 21/Aug/2020 1.884 1.887 20/Aug/2020 1.894 1.897 19/Aug/2020 1.902 1.906 18/Aug/2020 1.91 1.913 17/Aug/2020 1.902 1.905 14/Aug/2020 1.887 1.89 13/Aug/2020 1.911 1.915 12/Aug/2020 1.892 1.896 11/Aug/2020 1.887 1.891 10/Aug/2020 1.867 1.871 07/Aug/2020 1.864 1.868 06/Aug/2020 1.843 1.847 05/Aug/2020 1.854 1.858 04/Aug/2020 1.84 1.844 03/Aug/2020 1.848 1.851 31/Jul/2020 1.839 1.843 30/Jul/2020 1.845 1.849 29/Jul/2020 1.875 1.879 28/Jul/2020 1.887 1.891 27/Jul/2020 1.894 1.898 24/Jul/2020 1.89 1.894 23/Jul/2020 1.933 1.937 22/Jul/2020 1.922 1.926 21/Jul/2020 1.924 1.928 20/Jul/2020 1.901 1.905 17/Jul/2020 1.899 1.903 16/Jul/2020 1.891 1.895 15/Jul/2020 1.897 1.901 14/Jul/2020 1.85 1.854 13/Jul/2020 1.862 1.866 10/Jul/2020 1.839 1.843 09/Jul/2020 1.84 1.844 08/Jul/2020 1.835 1.839 07/Jul/2020 1.838 1.842 06/Jul/2020 1.845 1.849 03/Jul/2020 1.829 1.833 02/Jul/2020 1.81 1.814 01/Jul/2020 1.78 1.784 30/Jun/2020 1.808 1.812 29/Jun/2020 1.809 1.813 26/Jun/2020 1.81 1.814 25/Jun/2020 1.765 1.768 24/Jun/2020 1.782 1.786 23/Jun/2020 1.827 1.831 22/Jun/2020 1.797 1.801 19/Jun/2020 1.808 1.812 18/Jun/2020 1.784 1.788 17/Jun/2020 1.766 1.769 16/Jun/2020 1.742 1.745 15/Jun/2020 1.694 1.697 12/Jun/2020 1.713 1.717 11/Jun/2020 1.723 1.727 10/Jun/2020 1.741 1.745 09/Jun/2020 1.737 1.741 08/Jun/2020 1.751 1.754 05/Jun/2020 1.763 1.767 04/Jun/2020 1.758 1.762 03/Jun/2020 1.73 1.734 02/Jun/2020 1.717 1.72 01/Jun/2020 1.705 1.709 29/May/2020 1.726 1.729 28/May/2020 1.715 1.719 27/May/2020 1.695 1.698 26/May/2020 1.698 1.702 22/May/2020 1.657 1.66 21/May/2020 1.67 1.674 20/May/2020 1.652 1.655 19/May/2020 1.629 1.633 18/May/2020 1.6 1.603 15/May/2020 1.562 1.565 14/May/2020 1.555 1.558 13/May/2020 1.586 1.59 12/May/2020 1.592 1.596 11/May/2020 1.587 1.591 07/May/2020 1.562 1.566 06/May/2020 1.552 1.556 05/May/2020 1.532 1.535 01/May/2020 1.572 1.576 30/Apr/2020 1.589 1.592 29/Apr/2020 1.569 1.572 28/Apr/2020 1.568 1.571 27/Apr/2020 1.545 1.548 24/Apr/2020 1.535 1.538 23/Apr/2020 1.52 1.523 22/Apr/2020 1.528 1.531 21/Apr/2020 1.542 1.545 20/Apr/2020 1.537 1.54 17/Apr/2020 1.548 1.552 16/Apr/2020 1.508 1.511 15/Apr/2020 1.501 1.505 14/Apr/2020 1.522 1.525 09/Apr/2020 1.489 1.493 08/Apr/2020 1.476 1.479 07/Apr/2020 1.504 1.507 06/Apr/2020 1.428 1.431 03/Apr/2020 1.395 1.398 02/Apr/2020 1.411 1.415 01/Apr/2020 1.419 1.423 31/Mar/2020 1.472 1.476 30/Mar/2020 1.44 1.444 27/Mar/2020 1.463 1.467 26/Mar/2020 1.461 1.465 25/Mar/2020 1.434 1.439 24/Mar/2020 1.391 1.395 23/Mar/2020 1.307 1.312 20/Mar/2020 1.352 1.357 19/Mar/2020 1.276 1.281 18/Mar/2020 1.271 1.275 17/Mar/2020 1.296 1.3 16/Mar/2020 1.254 1.257 13/Mar/2020 1.42 1.424 12/Mar/2020 1.373 1.376 11/Mar/2020 1.473 1.476 10/Mar/2020 1.52 1.523 09/Mar/2020 1.486 1.489 06/Mar/2020 1.58 1.583 05/Mar/2020 1.634 1.638 04/Mar/2020 1.68 1.684 03/Mar/2020 1.665 1.669 02/Mar/2020 1.592 1.596 28/Feb/2020 1.584 1.587 27/Feb/2020 1.638 1.642 26/Feb/2020 1.634 1.638 25/Feb/2020 1.658 1.662 24/Feb/2020 1.684 1.687 21/Feb/2020 1.764 1.768 20/Feb/2020 1.772 1.776 19/Feb/2020 1.758 1.762 18/Feb/2020 1.735 1.738 17/Feb/2020 1.746 1.75 14/Feb/2020 1.742 1.746 13/Feb/2020 1.74 1.744 12/Feb/2020 1.752 1.755 11/Feb/2020 1.753 1.757 10/Feb/2020 1.747 1.75 07/Feb/2020 1.747 1.751 06/Feb/2020 1.749 1.753 05/Feb/2020 1.738 1.741 04/Feb/2020 1.716 1.72 03/Feb/2020 1.68 1.683 31/Jan/2020 1.675 1.678 30/Jan/2020 1.692 1.696 29/Jan/2020 1.712 1.716 28/Jan/2020 1.688 1.691 27/Jan/2020 1.691 1.695 24/Jan/2020 1.733 1.737 23/Jan/2020 1.73 1.734 22/Jan/2020 1.74 1.744 21/Jan/2020 1.731 1.734 20/Jan/2020 1.743 1.746 17/Jan/2020 1.744 1.747 16/Jan/2020 1.73 1.733 15/Jan/2020 1.732 1.736 14/Jan/2020 1.715 1.719 13/Jan/2020 1.711 1.715 10/Jan/2020 1.695 1.698 09/Jan/2020 1.704 1.708 08/Jan/2020 1.679 1.682 07/Jan/2020 1.683 1.687 06/Jan/2020 1.657 1.661 03/Jan/2020 1.674 1.677 02/Jan/2020 1.677 1.68 31/Dec/2019 1.671 1.675 30/Dec/2019 1.687 1.691 27/Dec/2019 1.695 1.698 24/Dec/2019 1.693 1.697 23/Dec/2019 1.69 1.693 20/Dec/2019 1.677 1.681 19/Dec/2019 1.657 1.661 18/Dec/2019 1.663 1.666 17/Dec/2019 1.656 1.659 16/Dec/2019 1.64 1.643 13/Dec/2019 1.635 1.639 12/Dec/2019 1.641 1.644 11/Dec/2019 1.628 1.632 10/Dec/2019 1.611 1.614 09/Dec/2019 1.629 1.633 06/Dec/2019 1.638 1.641 05/Dec/2019 1.633 1.636 04/Dec/2019 1.636 1.639 03/Dec/2019 1.634 1.638 02/Dec/2019 1.651 1.655 29/Nov/2019 1.659 1.662 28/Nov/2019 1.653 1.656 27/Nov/2019 1.66 1.663 26/Nov/2019 1.657 1.661 25/Nov/2019 1.646 1.649 22/Nov/2019 1.638 1.642 21/Nov/2019 1.623 1.626 20/Nov/2019 1.636 1.64 19/Nov/2019 1.65 1.653 18/Nov/2019 1.641 1.645 15/Nov/2019 1.64 1.643 14/Nov/2019 1.64 1.644 13/Nov/2019 1.632 1.635 12/Nov/2019 1.631 1.634 11/Nov/2019 1.631 1.634 08/Nov/2019 1.629 1.632 07/Nov/2019 1.631 1.634 06/Nov/2019 1.618 1.622 05/Nov/2019 1.616 1.619 04/Nov/2019 1.622 1.626 01/Nov/2019 1.593 1.598 31/Oct/2019 1.582 1.585 30/Oct/2019 1.588 1.591 29/Oct/2019 1.582 1.585 28/Oct/2019 1.583 1.587 25/Oct/2019 1.572 1.575 24/Oct/2019 1.56 1.563 23/Oct/2019 1.542 1.545 22/Oct/2019 1.55 1.553 21/Oct/2019 1.542 1.545 18/Oct/2019 1.553 1.556 17/Oct/2019 1.559 1.563 16/Oct/2019 1.565 1.568 15/Oct/2019 1.569 1.572 14/Oct/2019 1.568 1.571 11/Oct/2019 1.56 1.563 10/Oct/2019 1.57 1.573 09/Oct/2019 1.569 1.573 08/Oct/2019 1.574 1.578 07/Oct/2019 1.564 1.567 04/Oct/2019 1.546 1.549 03/Oct/2019 1.54 1.543 02/Oct/2019 1.549 1.553 01/Oct/2019 1.583 1.586 30/Sept/2019 1.582 1.585 27/Sept/2019 1.585 1.588 26/Sept/2019 1.575 1.578 25/Sept/2019 1.55 1.553 24/Sept/2019 1.571 1.574 23/Sept/2019 1.569 1.572 20/Sept/2019 1.576 1.58 19/Sept/2019 1.581 1.584 18/Sept/2019 1.57 1.573 17/Sept/2019 1.568 1.571 16/Sept/2019 1.567 1.571 13/Sept/2019 1.591 1.594 12/Sept/2019 1.593 1.597 11/Sept/2019 1.584 1.587 10/Sept/2019 1.576 1.58 09/Sept/2019 1.606 1.609 06/Sept/2019 1.617 1.62 05/Sept/2019 1.605 1.609 04/Sept/2019 1.601 1.605 03/Sept/2019 1.601 1.605 02/Sept/2019 1.601 1.604 30/Aug/2019 1.594 1.597 29/Aug/2019 1.58 1.583 28/Aug/2019 1.56 1.563 27/Aug/2019 1.558 1.562 23/Aug/2019 1.572 1.575 22/Aug/2019 1.586 1.589 21/Aug/2019 1.591 1.595 20/Aug/2019 1.582 1.585 19/Aug/2019 1.574 1.577 16/Aug/2019 1.554 1.557 15/Aug/2019 1.544 1.547 14/Aug/2019 1.579 1.583 13/Aug/2019 1.581 1.584 12/Aug/2019 1.585 1.589 09/Aug/2019 1.597 1.6 08/Aug/2019 1.593 1.596 07/Aug/2019 1.581 1.584 06/Aug/2019 1.568 1.571 05/Aug/2019 1.558 1.562 02/Aug/2019 1.601 1.604 01/Aug/2019 1.617 1.621 31/Jul/2019 1.607 1.611 30/Jul/2019 1.614 1.617 29/Jul/2019 1.608 1.612 26/Jul/2019 1.596 1.6 25/Jul/2019 1.599 1.603 24/Jul/2019 1.599 1.603 23/Jul/2019 1.605 1.608 22/Jul/2019 1.598 1.601 19/Jul/2019 1.586 1.589 18/Jul/2019 1.591 1.595 17/Jul/2019 1.618 1.622 16/Jul/2019 1.603 1.606 15/Jul/2019 1.588 1.592 12/Jul/2019 1.585 1.588 11/Jul/2019 1.588 1.591 10/Jul/2019 1.589 1.593 09/Jul/2019 1.594 1.597 08/Jul/2019 1.596 1.6 05/Jul/2019 1.611 1.615 04/Jul/2019 1.621 1.625 03/Jul/2019 1.632 1.635 02/Jul/2019 1.603 1.607 01/Jul/2019 1.606 1.61 28/Jun/2019 1.584 1.588 27/Jun/2019 1.569 1.572 26/Jun/2019 1.58 1.584 25/Jun/2019 1.577 1.58 24/Jun/2019 1.577 1.58 21/Jun/2019 1.574 1.577 20/Jun/2019 1.578 1.581 19/Jun/2019 1.562 1.565 18/Jun/2019 1.555 1.559 17/Jun/2019 1.527 1.531 14/Jun/2019 1.523 1.526 13/Jun/2019 1.536 1.539 12/Jun/2019 1.526 1.529 11/Jun/2019 1.539 1.542 10/Jun/2019 1.52 1.523 07/Jun/2019 1.508 1.511 06/Jun/2019 1.495 1.498 05/Jun/2019 1.487 1.49 04/Jun/2019 1.467 1.471 03/Jun/2019 1.46 1.463 31/May/2019 1.458 1.461 30/May/2019 1.466 1.469 29/May/2019 1.465 1.469 28/May/2019 1.483 1.486 24/May/2019 1.486 1.489 23/May/2019 1.476 1.479 22/May/2019 1.5 1.503 21/May/2019 1.487 1.49 20/May/2019 1.474 1.477 17/May/2019 1.486 1.49 16/May/2019 1.476 1.48 15/May/2019 1.443 1.446 14/May/2019 1.438 1.441 13/May/2019 1.434 1.437 10/May/2019 1.444 1.447 09/May/2019 1.449 1.453 08/May/2019 1.443 1.447 07/May/2019 1.448 1.451 03/May/2019 1.472 1.475 02/May/2019 1.47 1.474 01/May/2019 1.483 1.487 30/Apr/2019 1.485 1.488 29/Apr/2019 1.482 1.485 26/Apr/2019 1.485 1.488 25/Apr/2019 1.483 1.486 24/Apr/2019 1.49 1.494 23/Apr/2019 1.463 1.467 18/Apr/2019 1.462 1.465 17/Apr/2019 1.458 1.462 16/Apr/2019 1.455 1.458 15/Apr/2019 1.453 1.456 12/Apr/2019 1.451 1.455 11/Apr/2019 1.449 1.453 10/Apr/2019 1.444 1.447 09/Apr/2019 1.45 1.453 08/Apr/2019 1.454 1.457 05/Apr/2019 1.452 1.455 04/Apr/2019 1.441 1.445 03/Apr/2019 1.435 1.438 02/Apr/2019 1.437 1.44 01/Apr/2019 1.424 1.428 29/Mar/2019 1.408 1.411 28/Mar/2019 1.397 1.401 27/Mar/2019 1.387 1.39 26/Mar/2019 1.384 1.387 25/Mar/2019 1.375 1.378 22/Mar/2019 1.397 1.4 21/Mar/2019 1.412 1.415 20/Mar/2019 1.412 1.416 19/Mar/2019 1.405 1.408 18/Mar/2019 1.396 1.399 15/Mar/2019 1.39 1.393 14/Mar/2019 1.376 1.379 13/Mar/2019 1.376 1.379 12/Mar/2019 1.38 1.383 11/Mar/2019 1.375 1.378 08/Mar/2019 1.364 1.367 07/Mar/2019 1.377 1.38 06/Mar/2019 1.388 1.391 05/Mar/2019 1.384 1.387 04/Mar/2019 1.385 1.389 01/Mar/2019 1.383 1.387 28/Feb/2019 1.362 1.366 27/Feb/2019 1.363 1.366 26/Feb/2019 1.37 1.374 25/Feb/2019 1.385 1.388 22/Feb/2019 1.387 1.39 21/Feb/2019 1.379 1.382 20/Feb/2019 1.377 1.38 19/Feb/2019 1.375 1.378 18/Feb/2019 1.383 1.386 15/Feb/2019 1.38 1.383 14/Feb/2019 1.379 1.382 13/Feb/2019 1.362 1.365 12/Feb/2019 1.359 1.362 11/Feb/2019 1.342 1.345 08/Feb/2019 1.334 1.337 07/Feb/2019 1.356 1.359 06/Feb/2019 1.362 1.365 05/Feb/2019 1.35 1.353 04/Feb/2019 1.331 1.334 01/Feb/2019 1.329 1.332 31/Jan/2019 1.311 1.314 30/Jan/2019 1.308 1.311 29/Jan/2019 1.306 1.309 28/Jan/2019 1.303 1.306 25/Jan/2019 1.308 1.311 24/Jan/2019 1.309 1.312 23/Jan/2019 1.303 1.306 22/Jan/2019 1.319 1.322 21/Jan/2019 1.326 1.329 18/Jan/2019 1.318 1.321 17/Jan/2019 1.299 1.302 16/Jan/2019 1.298 1.301 15/Jan/2019 1.296 1.299 14/Jan/2019 1.292 1.295 11/Jan/2019 1.315 1.318 10/Jan/2019 1.317 1.32 09/Jan/2019 1.323 1.327 08/Jan/2019 1.299 1.302 07/Jan/2019 1.281 1.284 04/Jan/2019 1.265 1.268 03/Jan/2019 1.26 1.263 02/Jan/2019 1.272 1.275 31/Dec/2018 1.265 1.268 28/Dec/2018 1.264 1.267 27/Dec/2018 1.252 1.255 24/Dec/2018 1.255 1.26 21/Dec/2018 1.261 1.264 20/Dec/2018 1.285 1.288 19/Dec/2018 1.295 1.298 18/Dec/2018 1.298 1.301 17/Dec/2018 1.303 1.306 14/Dec/2018 1.319 1.322 13/Dec/2018 1.33 1.333 12/Dec/2018 1.334 1.337 11/Dec/2018 1.322 1.326 10/Dec/2018 1.311 1.314 07/Dec/2018 1.314 1.317 06/Dec/2018 1.307 1.311 05/Dec/2018 1.342 1.345 04/Dec/2018 1.358 1.361 03/Dec/2018 1.362 1.365 30/Nov/2018 1.344 1.347 29/Nov/2018 1.345 1.348 28/Nov/2018 1.324 1.327 27/Nov/2018 1.334 1.338 26/Nov/2018 1.331 1.334 23/Nov/2018 1.312 1.315 22/Nov/2018 1.317 1.32 21/Nov/2018 1.312 1.315 20/Nov/2018 1.317 1.32 19/Nov/2018 1.348 1.352 16/Nov/2018 1.339 1.342 15/Nov/2018 1.348 1.351 14/Nov/2018 1.334 1.337 13/Nov/2018 1.341 1.344 12/Nov/2018 1.354 1.357 09/Nov/2018 1.35 1.353 08/Nov/2018 1.355 1.359 07/Nov/2018 1.357 1.36 06/Nov/2018 1.339 1.342 05/Nov/2018 1.351 1.355 02/Nov/2018 1.372 1.375 01/Nov/2018 1.355 1.358 31/Oct/2018 1.352 1.355 30/Oct/2018 1.326 1.33 29/Oct/2018 1.335 1.338 26/Oct/2018 1.302 1.305 25/Oct/2018 1.312 1.315 24/Oct/2018 1.309 1.312 23/Oct/2018 1.301 1.304 22/Oct/2018 1.341 1.345 19/Oct/2018 1.328 1.331 18/Oct/2018 1.349 1.352 17/Oct/2018 1.357 1.36 16/Oct/2018 1.34 1.343 15/Oct/2018 1.324 1.327 12/Oct/2018 1.339 1.342 11/Oct/2018 1.324 1.327 10/Oct/2018 1.369 1.372 09/Oct/2018 1.387 1.391 08/Oct/2018 1.407 1.411 05/Oct/2018 1.429 1.433 04/Oct/2018 1.458 1.462 03/Oct/2018 1.485 1.488 02/Oct/2018 1.475 1.478 01/Oct/2018 1.487 1.49 28/Sept/2018 1.48 1.483 27/Sept/2018 1.485 1.489 26/Sept/2018 1.487 1.49 25/Sept/2018 1.483 1.486 24/Sept/2018 1.48 1.484 21/Sept/2018 1.485 1.488 20/Sept/2018 1.466 1.469 19/Sept/2018 1.464 1.468 18/Sept/2018 1.464 1.468 17/Sept/2018 1.467 1.47 14/Sept/2018 1.47 1.473 13/Sept/2018 1.469 1.473 12/Sept/2018 1.472 1.475 11/Sept/2018 1.456 1.46 10/Sept/2018 1.464 1.467 07/Sept/2018 1.457 1.46 06/Sept/2018 1.472 1.476 05/Sept/2018 1.486 1.489 04/Sept/2018 1.497 1.5 03/Sept/2018 1.511 1.514 31/Aug/2018 1.502 1.506 30/Aug/2018 1.515 1.519 29/Aug/2018 1.521 1.524 28/Aug/2018 1.522 1.526 24/Aug/2018 1.499 1.502 23/Aug/2018 1.492 1.495 22/Aug/2018 1.491 1.494 21/Aug/2018 1.491 1.494 20/Aug/2018 1.479 1.482 17/Aug/2018 1.471 1.475 16/Aug/2018 1.466 1.47 15/Aug/2018 1.466 1.47 14/Aug/2018 1.481 1.484 13/Aug/2018 1.47 1.473 10/Aug/2018 1.484 1.488 09/Aug/2018 1.488 1.492 08/Aug/2018 1.497 1.5 07/Aug/2018 1.488 1.491 06/Aug/2018 1.486 1.489 03/Aug/2018 1.48 1.483 02/Aug/2018 1.457 1.461 01/Aug/2018 1.471 1.474 31/Jul/2018 1.475 1.478 30/Jul/2018 1.486 1.489 27/Jul/2018 1.483 1.487 26/Jul/2018 1.48 1.484 25/Jul/2018 1.476 1.479 24/Jul/2018 1.479 1.482 23/Jul/2018 1.469 1.473 20/Jul/2018 1.479 1.483 19/Jul/2018 1.481 1.485 18/Jul/2018 1.481 1.484 17/Jul/2018 1.459 1.462 16/Jul/2018 1.454 1.457 13/Jul/2018 1.458 1.461 12/Jul/2018 1.442 1.446 11/Jul/2018 1.435 1.438 10/Jul/2018 1.441 1.445 09/Jul/2018 1.429 1.432 06/Jul/2018 1.421 1.425 05/Jul/2018 1.422 1.425 04/Jul/2018 1.411 1.414 03/Jul/2018 1.425 1.428 02/Jul/2018 1.417 1.421 29/Jun/2018 1.433 1.436 28/Jun/2018 1.424 1.427 27/Jun/2018 1.419 1.422 26/Jun/2018 1.421 1.424 25/Jun/2018 1.429 1.433 22/Jun/2018 1.435 1.439 21/Jun/2018 1.435 1.439 20/Jun/2018 1.444 1.448 19/Jun/2018 1.437 1.441 18/Jun/2018 1.453 1.457 15/Jun/2018 1.471 1.475 14/Jun/2018 1.466 1.469 13/Jun/2018 1.476 1.48 12/Jun/2018 1.461 1.464 11/Jun/2018 1.46 1.464 08/Jun/2018 1.438 1.442 07/Jun/2018 1.455 1.458 06/Jun/2018 1.451 1.455 05/Jun/2018 1.45 1.453 04/Jun/2018 1.438 1.441 01/Jun/2018 1.439 1.442 31/May/2018 1.428 1.432 30/May/2018 1.423 1.427 29/May/2018 1.414 1.418 25/May/2018 1.445 1.449 24/May/2018 1.438 1.441 23/May/2018 1.432 1.435 22/May/2018 1.444 1.447 21/May/2018 1.441 1.444 18/May/2018 1.432 1.435 17/May/2018 1.427 1.431 16/May/2018 1.422 1.425 15/May/2018 1.432 1.436 14/May/2018 1.432 1.436 11/May/2018 1.425 1.428 10/May/2018 1.415 1.419 09/May/2018 1.411 1.414 08/May/2018 1.407 1.41 04/May/2018 1.399 1.402 03/May/2018 1.391 1.395 02/May/2018 1.389 1.393 01/May/2018 1.375 1.379 30/Apr/2018 1.379 1.383 27/Apr/2018 1.372 1.376 26/Apr/2018 1.351 1.355 25/Apr/2018 1.34 1.344 24/Apr/2018 1.361 1.365 23/Apr/2018 1.353 1.357 20/Apr/2018 1.354 1.357 19/Apr/2018 1.349 1.353 18/Apr/2018 1.352 1.355 17/Apr/2018 1.33 1.334 16/Apr/2018 1.329 1.333 13/Apr/2018 1.328 1.332 12/Apr/2018 1.327 1.33 11/Apr/2018 1.328 1.331 10/Apr/2018 1.334 1.337 09/Apr/2018 1.327 1.331 06/Apr/2018 1.328 1.331 05/Apr/2018 1.323 1.326 04/Apr/2018 1.298 1.302 03/Apr/2018 1.316 1.319 29/Mar/2018 1.322 1.325 28/Mar/2018 1.305 1.309 27/Mar/2018 1.317 1.32 26/Mar/2018 1.306 1.309 23/Mar/2018 1.302 1.306 22/Mar/2018 1.317 1.32 21/Mar/2018 1.336 1.339 20/Mar/2018 1.341 1.344 19/Mar/2018 1.34 1.344 16/Mar/2018 1.355 1.358 15/Mar/2018 1.354 1.358 14/Mar/2018 1.357 1.36 13/Mar/2018 1.372 1.375 12/Mar/2018 1.374 1.377 09/Mar/2018 1.366 1.369 08/Mar/2018 1.359 1.362 07/Mar/2018 1.35 1.352 06/Mar/2018 1.355 1.358 05/Mar/2018 1.337 1.34 02/Mar/2018 1.335 1.338 01/Mar/2018 1.359 1.362 28/Feb/2018 1.37 1.373 27/Feb/2018 1.374 1.377 26/Feb/2018 1.375 1.378 23/Feb/2018 1.369 1.372 22/Feb/2018 1.377 1.38 21/Feb/2018 1.376 1.379 20/Feb/2018 1.368 1.371 19/Feb/2018 1.377 1.38 16/Feb/2018 1.381 1.384 15/Feb/2018 1.37 1.373 14/Feb/2018 1.354 1.357 13/Feb/2018 1.344 1.347 12/Feb/2018 1.346 1.349 09/Feb/2018 1.331 1.334 08/Feb/2018 1.341 1.344 07/Feb/2018 1.366 1.369 06/Feb/2018 1.352 1.355 05/Feb/2018 1.381 1.384 02/Feb/2018 1.391 1.394 01/Feb/2018 1.412 1.415 31/Jan/2018 1.418 1.421 30/Jan/2018 1.42 1.423 29/Jan/2018 1.426 1.429 26/Jan/2018 1.412 1.415 25/Jan/2018 1.403 1.406 24/Jan/2018 1.417 1.42 23/Jan/2018 1.427 1.43 22/Jan/2018 1.433 1.436 19/Jan/2018 1.435 1.438 18/Jan/2018 1.418 1.421 17/Jan/2018 1.422 1.425 16/Jan/2018 1.424 1.427 15/Jan/2018 1.423 1.426 12/Jan/2018 1.421 1.424 11/Jan/2018 1.428 1.431 10/Jan/2018 1.427 1.43 09/Jan/2018 1.426 1.429 08/Jan/2018 1.427 1.43 05/Jan/2018 1.424 1.427 04/Jan/2018 1.41 1.413 03/Jan/2018 1.391 1.394 02/Jan/2018 1.387 1.39 29/Dec/2017 1.392 1.395 28/Dec/2017 1.402 1.405 27/Dec/2017 1.393 1.396 22/Dec/2017 1.394 1.397 21/Dec/2017 1.396 1.399 20/Dec/2017 1.395 1.399 19/Dec/2017 1.403 1.407 18/Dec/2017 1.402 1.405 15/Dec/2017 1.379 1.382 14/Dec/2017 1.386 1.389 13/Dec/2017 1.39 1.393 12/Dec/2017 1.39 1.393 11/Dec/2017 1.388 1.391 08/Dec/2017 1.374 1.377 07/Dec/2017 1.38 1.383 06/Dec/2017 1.373 1.377 05/Dec/2017 1.375 1.378 04/Dec/2017 1.372 1.375 01/Dec/2017 1.365 1.368 30/Nov/2017 1.379 1.382 29/Nov/2017 1.389 1.392 28/Nov/2017 1.401 1.404 27/Nov/2017 1.405 1.408 24/Nov/2017 1.403 1.406 23/Nov/2017 1.399 1.402 22/Nov/2017 1.401 1.404 21/Nov/2017 1.396 1.399 20/Nov/2017 1.39 1.393 17/Nov/2017 1.399 1.402 16/Nov/2017 1.395 1.398 15/Nov/2017 1.39 1.394 14/Nov/2017 1.398 1.402 13/Nov/2017 1.388 1.392 10/Nov/2017 1.389 1.392 09/Nov/2017 1.403 1.407 08/Nov/2017 1.409 1.412 07/Nov/2017 1.412 1.415 06/Nov/2017 1.415 1.419 03/Nov/2017 1.422 1.426 02/Nov/2017 1.412 1.416 01/Nov/2017 1.403 1.407 31/Oct/2017 1.406 1.409 30/Oct/2017 1.405 1.409 27/Oct/2017 1.414 1.418 26/Oct/2017 1.4 1.403 25/Oct/2017 1.395 1.398 24/Oct/2017 1.399 1.402 23/Oct/2017 1.402 1.405 20/Oct/2017 1.405 1.409 19/Oct/2017 1.401 1.405 18/Oct/2017 1.405 1.408 17/Oct/2017 1.394 1.397 16/Oct/2017 1.392 1.395 13/Oct/2017 1.398 1.401 12/Oct/2017 1.415 1.418 11/Oct/2017 1.408 1.411 10/Oct/2017 1.4 1.404 09/Oct/2017 1.399 1.402 06/Oct/2017 1.406 1.409 05/Oct/2017 1.402 1.406 04/Oct/2017 1.395 1.399 03/Oct/2017 1.395 1.399 02/Oct/2017 1.381 1.385 29/Sept/2017 1.37 1.373 28/Sept/2017 1.357 1.36 27/Sept/2017 1.346 1.349 26/Sept/2017 1.352 1.356 25/Sept/2017 1.359 1.363 22/Sept/2017 1.361 1.365 21/Sept/2017 1.357 1.36 20/Sept/2017 1.361 1.365 19/Sept/2017 1.364 1.367 18/Sept/2017 1.357 1.36 15/Sept/2017 1.347 1.351 14/Sept/2017 1.376 1.379 13/Sept/2017 1.38 1.384 12/Sept/2017 1.377 1.38 11/Sept/2017 1.384 1.387 08/Sept/2017 1.377 1.381 07/Sept/2017 1.377 1.381 06/Sept/2017 1.362 1.366 05/Sept/2017 1.377 1.38 04/Sept/2017 1.378 1.382 01/Sept/2017 1.387 1.39 31/Aug/2017 1.375 1.379 30/Aug/2017 1.366 1.37 29/Aug/2017 1.362 1.365 25/Aug/2017 1.375 1.378 24/Aug/2017 1.373 1.377 23/Aug/2017 1.372 1.375 22/Aug/2017 1.362 1.365 21/Aug/2017 1.353 1.357 18/Aug/2017 1.351 1.355 17/Aug/2017 1.362 1.365 16/Aug/2017 1.357 1.36 15/Aug/2017 1.352 1.356 14/Aug/2017 1.342 1.345 11/Aug/2017 1.323 1.326 10/Aug/2017 1.333 1.336 09/Aug/2017 1.338 1.341 08/Aug/2017 1.35 1.353 07/Aug/2017 1.345 1.348 04/Aug/2017 1.333 1.337 03/Aug/2017 1.323 1.327 02/Aug/2017 1.322 1.326 01/Aug/2017 1.318 1.322 31/Jul/2017 1.322 1.326 28/Jul/2017 1.319 1.323 27/Jul/2017 1.325 1.329 26/Jul/2017 1.328 1.331 25/Jul/2017 1.324 1.327 24/Jul/2017 1.316 1.32 21/Jul/2017 1.333 1.336 20/Jul/2017 1.334 1.337 19/Jul/2017 1.318 1.321 18/Jul/2017 1.327 1.331 17/Jul/2017 1.317 1.321 14/Jul/2017 1.317 1.321 13/Jul/2017 1.319 1.323 12/Jul/2017 1.319 1.323 11/Jul/2017 1.299 1.302 10/Jul/2017 1.305 1.308 07/Jul/2017 1.295 1.298 06/Jul/2017 1.288 1.291 05/Jul/2017 1.298 1.301 04/Jul/2017 1.294 1.298 03/Jul/2017 1.293 1.296 30/Jun/2017 1.297 1.3 29/Jun/2017 1.304 1.307 28/Jun/2017 1.316 1.319 27/Jun/2017 1.322 1.325 26/Jun/2017 1.326 1.329 23/Jun/2017 1.312 1.316 22/Jun/2017 1.322 1.326 21/Jun/2017 1.318 1.322 20/Jun/2017 1.334 1.338 19/Jun/2017 1.327 1.33 16/Jun/2017 1.315 1.319 15/Jun/2017 1.3 1.304 14/Jun/2017 1.33 1.334 13/Jun/2017 1.314 1.317 12/Jun/2017 1.313 1.317 09/Jun/2017 1.31 1.314 08/Jun/2017 1.297 1.301 07/Jun/2017 1.301 1.304 06/Jun/2017 1.301 1.305 05/Jun/2017 1.308 1.312 02/Jun/2017 1.318 1.321 01/Jun/2017 1.306 1.31 31/May/2017 1.302 1.306 30/May/2017 1.285 1.289 26/May/2017 1.295 1.299 25/May/2017 1.286 1.29 24/May/2017 1.281 1.285 23/May/2017 1.287 1.291 22/May/2017 1.279 1.283 19/May/2017 1.266 1.27 18/May/2017 1.243 1.247 17/May/2017 1.274 1.278 16/May/2017 1.282 1.286 15/May/2017 1.267 1.271 12/May/2017 1.263 1.267 11/May/2017 1.265 1.269 10/May/2017 1.258 1.262 09/May/2017 1.268 1.272 08/May/2017 1.265 1.268 05/May/2017 1.265 1.269 04/May/2017 1.262 1.266 03/May/2017 1.248 1.251 02/May/2017 1.245 1.249 28/Apr/2017 1.243 1.247 27/Apr/2017 1.237 1.241 26/Apr/2017 1.244 1.248 25/Apr/2017 1.242 1.246 24/Apr/2017 1.233 1.237 21/Apr/2017 1.187 1.191 20/Apr/2017 1.185 1.189 19/Apr/2017 1.177 1.181 18/Apr/2017 1.182 1.186 13/Apr/2017 1.2 1.204 12/Apr/2017 1.208 1.211 11/Apr/2017 1.216 1.219 10/Apr/2017 1.21 1.214 07/Apr/2017 1.212 1.215 06/Apr/2017 1.216 1.22 05/Apr/2017 1.217 1.22 04/Apr/2017 1.213 1.217 03/Apr/2017 1.216 1.22 31/Mar/2017 1.216 1.22 30/Mar/2017 1.221 1.224 29/Mar/2017 1.227 1.23 28/Mar/2017 1.217 1.221 27/Mar/2017 1.213 1.217 24/Mar/2017 1.22 1.223 23/Mar/2017 1.215 1.219 22/Mar/2017 1.209 1.213 21/Mar/2017 1.232 1.235 20/Mar/2017 1.232 1.235 17/Mar/2017 1.231 1.235 16/Mar/2017 1.236 1.239 15/Mar/2017 1.225 1.228 14/Mar/2017 1.231 1.235 13/Mar/2017 1.224 1.228 10/Mar/2017 1.228 1.231 09/Mar/2017 1.208 1.212 08/Mar/2017 1.21 1.214 07/Mar/2017 1.21 1.214 06/Mar/2017 1.206 1.21 03/Mar/2017 1.208 1.212 02/Mar/2017 1.202 1.205 01/Mar/2017 1.201 1.204 28/Feb/2017 1.177 1.18 27/Feb/2017 1.176 1.18 24/Feb/2017 1.162 1.166 23/Feb/2017 1.183 1.187 22/Feb/2017 1.177 1.181 21/Feb/2017 1.185 1.189 20/Feb/2017 1.186 1.189 17/Feb/2017 1.192 1.195 16/Feb/2017 1.186 1.189 15/Feb/2017 1.187 1.191 14/Feb/2017 1.188 1.192 13/Feb/2017 1.181 1.184 10/Feb/2017 1.176 1.18 09/Feb/2017 1.165 1.169 08/Feb/2017 1.167 1.17 07/Feb/2017 1.18 1.184 06/Feb/2017 1.183 1.187 03/Feb/2017 1.185 1.188 02/Feb/2017 1.172 1.176 01/Feb/2017 1.169 1.173 31/Jan/2017 1.181 1.184 30/Jan/2017 1.165 1.169 27/Jan/2017 1.175 1.179 26/Jan/2017 1.178 1.181 25/Jan/2017 1.175 1.179 24/Jan/2017 1.175 1.179 23/Jan/2017 1.177 1.18 20/Jan/2017 1.181 1.185 19/Jan/2017 1.181 1.185 18/Jan/2017 1.181 1.184 17/Jan/2017 1.189 1.193 16/Jan/2017 1.201 1.205 13/Jan/2017 1.196 1.2 12/Jan/2017 1.184 1.187 11/Jan/2017 1.184 1.188 10/Jan/2017 1.188 1.191 09/Jan/2017 1.177 1.181 06/Jan/2017 1.168 1.172 05/Jan/2017 1.167 1.171 04/Jan/2017 1.161 1.165 03/Jan/2017 1.159 1.162 30/Dec/2016 1.16 1.164 29/Dec/2016 1.155 1.159 28/Dec/2016 1.154 1.157 23/Dec/2016 1.152 1.155 22/Dec/2016 1.142 1.146 21/Dec/2016 1.134 1.137 20/Dec/2016 1.132 1.135 19/Dec/2016 1.127 1.131 16/Dec/2016 1.126 1.13 15/Dec/2016 1.107 1.11 14/Dec/2016 1.114 1.117 13/Dec/2016 1.107 1.11 12/Dec/2016 1.111 1.115 09/Dec/2016 1.111 1.115 08/Dec/2016 1.113 1.117 07/Dec/2016 1.108 1.112 06/Dec/2016 1.083 1.087 05/Dec/2016 1.078 1.081 02/Dec/2016 1.065 1.068 01/Dec/2016 1.075 1.079 30/Nov/2016 1.102 1.106 29/Nov/2016 1.086 1.089 28/Nov/2016 1.094 1.097 25/Nov/2016 1.09 1.094 24/Nov/2016 1.086 1.089 23/Nov/2016 1.097 1.101 22/Nov/2016 1.1 1.104 21/Nov/2016 1.098 1.101 18/Nov/2016 1.092 1.095 17/Nov/2016 1.092 1.096 16/Nov/2016 1.092 1.095 15/Nov/2016 1.095 1.098 14/Nov/2016 1.089 1.093 11/Nov/2016 1.092 1.095 10/Nov/2016 1.135 1.138 09/Nov/2016 1.12 1.124 08/Nov/2016 1.128 1.131 07/Nov/2016 1.127 1.131 04/Nov/2016 1.109 1.112 03/Nov/2016 1.123 1.126 02/Nov/2016 1.147 1.15 01/Nov/2016 1.16 1.163 31/Oct/2016 1.163 1.167 28/Oct/2016 1.167 1.171 27/Oct/2016 1.158 1.161 26/Oct/2016 1.159 1.163 25/Oct/2016 1.172 1.175 24/Oct/2016 1.177 1.18 21/Oct/2016 1.175 1.179 20/Oct/2016 1.178 1.182 19/Oct/2016 1.171 1.175 18/Oct/2016 1.172 1.176 17/Oct/2016 1.167 1.17 14/Oct/2016 1.169 1.173 13/Oct/2016 1.157 1.161 12/Oct/2016 1.164 1.168 11/Oct/2016 1.174 1.178 10/Oct/2016 1.164 1.167 07/Oct/2016 1.166 1.17 06/Oct/2016 1.147 1.15 05/Oct/2016 1.151 1.154 04/Oct/2016 1.151 1.155 03/Oct/2016 1.141 1.145 30/Sept/2016 1.114 1.117 29/Sept/2016 1.13 1.133 28/Sept/2016 1.125 1.129 27/Sept/2016 1.125 1.129 26/Sept/2016 1.134 1.138 23/Sept/2016 1.141 1.144 22/Sept/2016 1.138 1.142 21/Sept/2016 1.124 1.128 20/Sept/2016 1.126 1.13 19/Sept/2016 1.111 1.114 16/Sept/2016 1.097 1.101 15/Sept/2016 1.097 1.101 14/Sept/2016 1.101 1.104 13/Sept/2016 1.102 1.105 12/Sept/2016 1.087 1.091 09/Sept/2016 1.111 1.114 08/Sept/2016 1.121 1.125 07/Sept/2016 1.116 1.119 06/Sept/2016 1.111 1.115 05/Sept/2016 1.111 1.115 02/Sept/2016 1.107 1.111 01/Sept/2016 1.105 1.108 31/Aug/2016 1.116 1.119 30/Aug/2016 1.127 1.13 26/Aug/2016 1.122 1.126 25/Aug/2016 1.126 1.129 24/Aug/2016 1.13 1.133 23/Aug/2016 1.135 1.138 22/Aug/2016 1.13 1.134 19/Aug/2016 1.13 1.134 18/Aug/2016 1.132 1.136 17/Aug/2016 1.138 1.142 16/Aug/2016 1.152 1.156 15/Aug/2016 1.152 1.156 12/Aug/2016 1.145 1.148 11/Aug/2016 1.141 1.145 10/Aug/2016 1.125 1.128 09/Aug/2016 1.118 1.122 08/Aug/2016 1.104 1.107 05/Aug/2016 1.096 1.099 04/Aug/2016 1.08 1.084 03/Aug/2016 1.076 1.079 02/Aug/2016 1.092 1.095 01/Aug/2016 1.105 1.108 29/Jul/2016 1.097 1.101 28/Jul/2016 1.104 1.108 27/Jul/2016 1.099 1.103 26/Jul/2016 1.093 1.097 25/Jul/2016 1.093 1.097 22/Jul/2016 1.091 1.095 21/Jul/2016 1.079 1.083 20/Jul/2016 1.082 1.086 19/Jul/2016 1.075 1.079 18/Jul/2016 1.072 1.076 15/Jul/2016 1.065 1.068 14/Jul/2016 1.072 1.075 13/Jul/2016 1.071 1.075 12/Jul/2016 1.08 1.083 11/Jul/2016 1.075 1.079 08/Jul/2016 1.055 1.058 07/Jul/2016 1.05 1.053 06/Jul/2016 1.036 1.039 05/Jul/2016 1.055 1.058 04/Jul/2016 1.061 1.064 01/Jul/2016 1.057 1.061 30/Jun/2016 1.032 1.035 29/Jun/2016 1.024 1.027 28/Jun/2016 1.011 1.015 27/Jun/2016 1.008 1.011 24/Jun/2016 0.9988 1.003 23/Jun/2016 1.011 1.015 22/Jun/2016 1.002 1.005 21/Jun/2016 0.9956 0.9991 20/Jun/2016 0.9991 1.003 17/Jun/2016 0.987 0.9904 16/Jun/2016 0.9817 0.9851 15/Jun/2016 0.9881 0.9915 14/Jun/2016 0.9857 0.9891 13/Jun/2016 1.006 1.009 10/Jun/2016 1.013 1.016 09/Jun/2016 1.031 1.035 08/Jun/2016 1.036 1.039 07/Jun/2016 1.036 1.04 06/Jun/2016 1.035 1.038 03/Jun/2016 1.03 1.034 02/Jun/2016 1.028 1.032 01/Jun/2016 1.025 1.029 31/May/2016 1.019 1.023 27/May/2016 1.016 1.019 26/May/2016 1.01 1.014 25/May/2016 1.006 1.01 24/May/2016 0.9969 1 23/May/2016 0.9974 1.001 20/May/2016 0.9861 0.9896 19/May/2016 0.9729 0.9764 18/May/2016 0.9874 0.9911 17/May/2016 0.9981 1.002 16/May/2016 1 1.004 13/May/2016 0.9916 0.9953 12/May/2016 1.006 1.01 11/May/2016 0.9984 1.002 10/May/2016 1.006 1.009 09/May/2016 0.9958 0.9994 06/May/2016 0.978 0.9816 05/May/2016 0.9892 0.993 04/May/2016 0.9918 0.9954 03/May/2016 0.9922 0.9958 29/Apr/2016 1 1.004 28/Apr/2016 1.001 1.004 27/Apr/2016 0.9982 1.002 26/Apr/2016 0.9912 0.9947 25/Apr/2016 0.9941 0.9977 22/Apr/2016 1.006 1.01 21/Apr/2016 1.007 1.011 20/Apr/2016 1.02 1.024 19/Apr/2016 1.024 1.027 18/Apr/2016 1.02 1.024 15/Apr/2016 1.015 1.019 14/Apr/2016 1.02 1.024 13/Apr/2016 1.009 1.013 12/Apr/2016 0.9985 1.002 11/Apr/2016 1.011 1.014 08/Apr/2016 1.014 1.017 07/Apr/2016 1.015 1.018 06/Apr/2016 1.012 1.015 05/Apr/2016 1.004 1.007 04/Apr/2016 1.023 1.026 01/Apr/2016 1.002 1.006 31/Mar/2016 1.007 1.011 30/Mar/2016 1.006 1.009 29/Mar/2016 0.9873 0.991 24/Mar/2016 0.9964 1 23/Mar/2016 1.005 1.008 22/Mar/2016 0.9874 0.9911 21/Mar/2016 0.9916 0.9952 18/Mar/2016 0.9809 0.9844 17/Mar/2016 0.9829 0.9867 16/Mar/2016 0.9957 0.9991 15/Mar/2016 0.9958 0.9993 14/Mar/2016 0.9935 0.9972 11/Mar/2016 0.9862 0.9897 10/Mar/2016 0.9728 0.9763 09/Mar/2016 0.9723 0.9759 08/Mar/2016 0.9632 0.9668 07/Mar/2016 0.974 0.9776 04/Mar/2016 0.9809 0.9846 03/Mar/2016 0.9777 0.9812 02/Mar/2016 0.9879 0.9916 01/Mar/2016 0.9845 0.9881 29/Feb/2016 0.9758 0.9794 26/Feb/2016 0.9807 0.9843 25/Feb/2016 0.9729 0.9764 24/Feb/2016 0.9568 0.9603 23/Feb/2016 0.9663 0.9697 22/Feb/2016 0.9735 0.9771 19/Feb/2016 0.9483 0.9518 18/Feb/2016 0.9549 0.9583 17/Feb/2016 0.9442 0.9478 16/Feb/2016 0.9263 0.93 15/Feb/2016 0.928 0.9315 12/Feb/2016 0.896 0.8994 11/Feb/2016 0.9009 0.9043 10/Feb/2016 0.9196 0.9233 09/Feb/2016 0.9004 0.9039 08/Feb/2016 0.9201 0.9236 05/Feb/2016 0.9599 0.9635 04/Feb/2016 0.9626 0.9663 03/Feb/2016 0.9635 0.9672 02/Feb/2016 0.9782 0.982 01/Feb/2016 0.994 0.9977 29/Jan/2016 0.9819 0.9855 28/Jan/2016 0.9781 0.9817 27/Jan/2016 0.985 0.9886 26/Jan/2016 0.9822 0.9859 25/Jan/2016 0.9866 0.9901 22/Jan/2016 0.979 0.9825 21/Jan/2016 0.9618 0.9654 20/Jan/2016 0.9572 0.9606 19/Jan/2016 0.9773 0.9808 18/Jan/2016 0.9582 0.9616 15/Jan/2016 0.9632 0.9667 14/Jan/2016 0.9708 0.9744 13/Jan/2016 0.9935 0.997 12/Jan/2016 0.9916 0.9951 11/Jan/2016 0.9715 0.975 08/Jan/2016 0.9772 0.9808 07/Jan/2016 0.9702 0.9737 06/Jan/2016 0.9786 0.9821 05/Jan/2016 0.981 0.9848 04/Jan/2016 0.987 0.9906 31/Dec/2015 1.009 1.013 30/Dec/2015 1.018 1.022 29/Dec/2015 1.015 1.019 24/Dec/2015 0.9983 1.002 23/Dec/2015 0.9946 0.9982 22/Dec/2015 0.986 0.9897 21/Dec/2015 0.9917 0.9952 18/Dec/2015 0.9867 0.9906 17/Dec/2015 1.001 1.005 16/Dec/2015 0.9864 0.9899 15/Dec/2015 0.9707 0.9741 14/Dec/2015 0.9627 0.9664 11/Dec/2015 0.966 0.9694 10/Dec/2015 0.9762 0.9799 09/Dec/2015 0.988 0.9917 08/Dec/2015 0.9964 1 BlackRock Continental European Fund Fund Inception 08-Dec-2015 Month End Date Monthly Total (NAV) Return 31/Dec/2015 -- 31/Jan/2016 -2.685828 29/Feb/2016 -0.621245 31/Mar/2016 3.197377 30/Apr/2016 -0.695134 31/May/2016 1.9 30/Jun/2016 1.275761 31/Jul/2016 6.29845 31/Aug/2016 1.731996 30/Sept/2016 -0.179211 31/Oct/2016 4.398564 30/Nov/2016 -5.245056 31/Dec/2016 5.263158 31/Jan/2017 1.810345 28/Feb/2017 -0.338696 31/Mar/2017 3.313509 30/Apr/2017 2.220395 31/May/2017 4.746581 30/Jun/2017 -0.384025 31/Jul/2017 1.927525 31/Aug/2017 4.009077 30/Sept/2017 -0.363636 31/Oct/2017 2.627737 30/Nov/2017 -1.920341 31/Dec/2017 0.942712 31/Jan/2018 1.867816 28/Feb/2018 -3.385049 31/Mar/2018 -3.50365 30/Apr/2018 4.311649 31/May/2018 3.553299 30/Jun/2018 0.35014 31/Jul/2018 2.930914 31/Aug/2018 1.830508 30/Sept/2018 -1.464714 31/Oct/2018 -8.648649 30/Nov/2018 -0.591716 31/Dec/2018 -5.877976 31/Jan/2019 3.636364 28/Feb/2019 3.89016 31/Mar/2019 3.377386 30/Apr/2019 5.46875 31/May/2019 -1.818182 30/Jun/2019 8.641975 31/Jul/2019 1.45202 31/Aug/2019 -0.808961 30/Sept/2019 -0.752823 31/Oct/2019 0 30/Nov/2019 4.867257 31/Dec/2019 0.723327 31/Jan/2020 0.239378 29/Feb/2020 -5.432836 31/Mar/2020 -7.070707 30/Apr/2020 7.94837 31/May/2020 8.621775 30/Jun/2020 4.750869 31/Jul/2020 1.714602 31/Aug/2020 4.354269 30/Sept/2020 3.174707 31/Oct/2020 -2.878788 30/Nov/2020 11.076443 31/Dec/2020 2.996255 31/Jan/2021 -3.227273 28/Feb/2021 0.04697 31/Mar/2021 2.676056 30/Apr/2021 7.864655 31/May/2021 3.455208 30/Jun/2021 3.134251 31/Jul/2021 5.959476 31/Aug/2021 3.712036 30/Sept/2021 -5.206074 31/Oct/2021 4.080854 30/Nov/2021 1.465738 31/Dec/2021 1.300108 31/Jan/2022 -13.475936 28/Feb/2022 -3.103255 31/Mar/2022 5.581235 30/Apr/2022 -6.624856 31/May/2022 -2.197118 30/Jun/2022 -9.61545 31/Jul/2022 13.680912 31/Aug/2022 -4.837023 30/Sept/2022 -8.575267 31/Oct/2022 6.17625 30/Nov/2022 8.390073 31/Dec/2022 -1.297063 31/Jan/2023 6.909253 28/Feb/2023 3.470046 31/Mar/2023 2.401004 30/Apr/2023 -0.459778 31/May/2023 2.693876 30/Jun/2023 -0.153479 31/Jul/2023 1.871815 31/Aug/2023 -2.587524 30/Sept/2023 -4.768774 31/Oct/2023 -4.508796 30/Nov/2023 9.685933 31/Dec/2023 7.257441 31/Jan/2024 0.788928 29/Feb/2024 9.174288