BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,562,663,219
Share Class launch date
08/Dec/2015
Fund Launch Date
06/May/2011
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe Ex UK Index
SFDR Classification
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
GB00BYSXC139
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRCEIXA
SEDOL
BYSXC13
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
08/Dec/2015
Fund Holdings as of
-
Total Net Assets
GBP 726,627.42
Number of Securities
38.00
Shares Outstanding
329,815.19
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
27/Mar/2024
2.198952
2.203135
26/Mar/2024
2.193413
2.197593
25/Mar/2024
2.17379
2.178
22/Mar/2024
2.189767
2.193901
21/Mar/2024
2.179538
2.184106
20/Mar/2024
2.163518
2.167614
19/Mar/2024
2.160394
2.164557
18/Mar/2024
2.168508
2.172782
15/Mar/2024
2.179545
2.183868
14/Mar/2024
2.18391
2.188179
13/Mar/2024
2.180167
2.184508
12/Mar/2024
2.153402
2.157707
11/Mar/2024
2.14268
2.146908
08/Mar/2024
2.152873
2.157173
07/Mar/2024
2.147231
2.151527
06/Mar/2024
2.131036
2.135364
05/Mar/2024
2.135994
2.140233
04/Mar/2024
2.136382
2.140571
01/Mar/2024
2.129733
2.133961
29/Feb/2024
2.125369
2.129595
28/Feb/2024
2.117804
2.121949
27/Feb/2024
2.118268
2.122455
26/Feb/2024
2.122085
2.126281
23/Feb/2024
2.113951
2.118075
22/Feb/2024
2.111306
2.115501
21/Feb/2024
2.09268
2.096858
20/Feb/2024
2.097113
2.101092
19/Feb/2024
2.083672
2.087756
16/Feb/2024
2.093022
2.097007
15/Feb/2024
2.084303
2.088273
14/Feb/2024
2.054837
2.058768
13/Feb/2024
2.048619
2.052582
12/Feb/2024
2.061091
2.065056
09/Feb/2024
2.052696
2.056761
08/Feb/2024
2.054445
2.058517
07/Feb/2024
2.044615
2.04859
06/Feb/2024
2.044943
2.048927
05/Feb/2024
2.050769
2.054792
02/Feb/2024
2.046584
2.050538
01/Feb/2024
2.044733
2.048831
31/Jan/2024
2.05383
2.057793
30/Jan/2024
2.052535
2.056431
29/Jan/2024
2.039983
2.043797
26/Jan/2024
2.040527
2.044373
25/Jan/2024
2.021531
2.025233
24/Jan/2024
2.022229
2.025979
23/Jan/2024
2.008763
2.012558
22/Jan/2024
2.012121
2.01597
19/Jan/2024
2.013112
2.016836
18/Jan/2024
2.007953
2.011653
17/Jan/2024
1.993965
1.997618
16/Jan/2024
2.018466
2.022171
15/Jan/2024
2.027865
2.031623
12/Jan/2024
2.025194
2.028943
11/Jan/2024
2.033749
2.037415
10/Jan/2024
2.027537
2.031251
09/Jan/2024
2.028272
2.031975
08/Jan/2024
2.031527
2.035335
05/Jan/2024
2.02443
2.028208
04/Jan/2024
2.032994
2.03677
03/Jan/2024
2.044116
2.047894
02/Jan/2024
2.066968
2.070829
29/Dec/2023
2.080375
2.084235
28/Dec/2023
2.078095
2.08187
27/Dec/2023
2.074363
2.078105
22/Dec/2023
2.056945
2.060716
21/Dec/2023
2.054093
2.057894
20/Dec/2023
2.05403
2.057763
19/Dec/2023
2.041276
2.045
18/Dec/2023
2.047599
2.051323
15/Dec/2023
2.044847
2.048613
14/Dec/2023
2.047042
2.051188
13/Dec/2023
2.034566
2.038353
12/Dec/2023
2.018485
2.022245
11/Dec/2023
2.011486
2.01522
08/Dec/2023
2.00461
2.008336
07/Dec/2023
1.999603
2.003277
06/Dec/2023
1.996789
2.0004
05/Dec/2023
1.989287
1.99286
04/Dec/2023
1.987256
1.990707
01/Dec/2023
1.98834
1.992014
30/Nov/2023
1.982305
1.985855
29/Nov/2023
1.973501
1.977194
28/Nov/2023
1.964193
1.967879
27/Nov/2023
1.976891
1.980581
24/Nov/2023
1.979951
1.983617
23/Nov/2023
1.974841
1.978618
22/Nov/2023
1.973465
1.977199
21/Nov/2023
1.975232
1.979027
20/Nov/2023
1.977836
1.981564
17/Nov/2023
1.970566
1.974257
16/Nov/2023
1.958522
1.962245
15/Nov/2023
1.956161
1.959931
14/Nov/2023
1.923502
1.927225
13/Nov/2023
1.920916
1.924654
10/Nov/2023
1.912043
1.915721
09/Nov/2023
1.915287
1.919092
08/Nov/2023
1.894061
1.897715
07/Nov/2023
1.890842
1.894349
06/Nov/2023
1.883208
1.886865
03/Nov/2023
1.89829
1.901946
02/Nov/2023
1.897791
1.901581
01/Nov/2023
1.856964
1.860493
31/Oct/2023
1.870518
1.874122
30/Oct/2023
1.861152
1.864716
27/Oct/2023
1.852123
1.855752
26/Oct/2023
1.86051
1.864151
25/Oct/2023
1.872066
1.875604
24/Oct/2023
1.862078
1.865704
23/Oct/2023
1.851306
1.854861
20/Oct/2023
1.875802
1.87943
19/Oct/2023
1.896397
1.9
18/Oct/2023
1.900503
1.904188
17/Oct/2023
1.919546
1.923221
16/Oct/2023
1.925117
1.928711
13/Oct/2023
1.922456
1.926244
12/Oct/2023
1.937298
1.941086
11/Oct/2023
1.920623
1.924364
10/Oct/2023
1.911754
1.915412
09/Oct/2023
1.887533
1.891187
06/Oct/2023
1.886618
1.890241
05/Oct/2023
1.881586
1.885134
04/Oct/2023
1.876705
1.880357
03/Oct/2023
1.885312
1.88896
02/Oct/2023
1.901759
1.905507
29/Sept/2023
1.915742
1.919319
28/Sept/2023
1.885279
1.888817
27/Sept/2023
1.904793
1.908376
26/Sept/2023
1.918998
1.922727
25/Sept/2023
1.927136
1.930959
22/Sept/2023
1.933843
1.937604
21/Sept/2023
1.944317
1.948401
20/Sept/2023
1.955632
1.959453
19/Sept/2023
1.935407
1.93918
18/Sept/2023
1.938585
1.942418
15/Sept/2023
1.970296
1.974105
14/Sept/2023
1.941446
1.945217
13/Sept/2023
1.918016
1.921819
12/Sept/2023
1.939157
1.942987
11/Sept/2023
1.94228
1.946234
08/Sept/2023
1.929542
1.933432
07/Sept/2023
1.938202
1.942154
06/Sept/2023
1.926579
1.930506
05/Sept/2023
1.938899
1.942711
04/Sept/2023
1.953132
1.957022
01/Sept/2023
1.947271
1.951116
31/Aug/2023
1.952975
1.956891
30/Aug/2023
1.953063
1.956948
29/Aug/2023
1.951553
1.95537
25/Aug/2023
1.92371
1.927514
24/Aug/2023
1.927198
1.93103
23/Aug/2023
1.925411
1.929247
22/Aug/2023
1.918606
1.922447
21/Aug/2023
1.911605
1.915942
18/Aug/2023
1.892278
1.896125
17/Aug/2023
1.915148
1.919064
16/Aug/2023
1.923456
1.927695
15/Aug/2023
1.931003
1.935032
14/Aug/2023
1.952218
1.9562
11/Aug/2023
1.960122
1.964131
10/Aug/2023
1.963226
1.967176
09/Aug/2023
1.964624
1.968501
08/Aug/2023
1.93962
1.9437
07/Aug/2023
1.93351
1.937409
04/Aug/2023
1.93406
1.938062
03/Aug/2023
1.944792
1.949026
02/Aug/2023
1.957132
1.961188
01/Aug/2023
1.975287
1.979158
31/Jul/2023
1.982035
1.985958
28/Jul/2023
1.968902
1.972981
27/Jul/2023
1.985201
1.989178
26/Jul/2023
1.955071
1.958994
25/Jul/2023
1.975724
1.979785
24/Jul/2023
1.980407
1.984401
21/Jul/2023
1.979362
1.983405
20/Jul/2023
1.984487
1.988364
19/Jul/2023
1.979708
1.983601
18/Jul/2023
1.944984
1.948653
17/Jul/2023
1.953464
1.957304
14/Jul/2023
1.958675
1.96245
13/Jul/2023
1.957372
1.96111
12/Jul/2023
1.929496
1.933167
11/Jul/2023
1.912297
1.916026
10/Jul/2023
1.923097
1.926853
07/Jul/2023
1.912828
1.916495
06/Jul/2023
1.925082
1.928714
05/Jul/2023
1.964356
1.968209
04/Jul/2023
1.976788
1.980673
03/Jul/2023
1.991106
1.994954
30/Jun/2023
1.977123
1.980939
29/Jun/2023
1.97362
1.977533
28/Jun/2023
1.967168
1.970813
27/Jun/2023
1.940723
1.944308
26/Jun/2023
1.938693
1.942382
23/Jun/2023
1.935321
1.939009
22/Jun/2023
1.935074
1.93892
21/Jun/2023
1.964842
1.968525
20/Jun/2023
1.962994
1.966657
19/Jun/2023
1.961745
1.96541
16/Jun/2023
1.985982
1.989721
15/Jun/2023
1.971364
1.975354
14/Jun/2023
1.979768
1.983542
13/Jun/2023
1.966496
1.970308
12/Jun/2023
1.963679
1.967516
09/Jun/2023
1.96116
1.964799
08/Jun/2023
1.974582
1.978239
07/Jun/2023
1.978224
1.981955
06/Jun/2023
1.977693
1.981351
05/Jun/2023
1.988077
1.991832
02/Jun/2023
1.970057
1.973804
01/Jun/2023
1.955131
1.958802
31/May/2023
1.967487
1.971264
30/May/2023
1.988674
1.992456
26/May/2023
1.986308
1.990074
25/May/2023
1.981088
1.984926
24/May/2023
1.988112
1.991868
23/May/2023
2.029951
2.033779
22/May/2023
2.030864
2.034751
19/May/2023
2.02495
2.028889
18/May/2023
2.016487
2.020491
17/May/2023
2.006964
2.010976
16/May/2023
2.016671
2.020324
15/May/2023
2.022453
2.026224
12/May/2023
2.016103
2.019924
11/May/2023
2.002207
2.006216
10/May/2023
1.999431
2.003239
09/May/2023
1.997273
2.001134
05/May/2023
1.993333
1.997328
04/May/2023
1.996477
2.000444
03/May/2023
2.014249
2.01816
02/May/2023
2.018164
2.021913
28/Apr/2023
2.014596
2.018579
27/Apr/2023
2.026698
2.030775
26/Apr/2023
2.02544
2.029572
25/Apr/2023
2.039867
2.043897
24/Apr/2023
2.046252
2.050308
21/Apr/2023
2.036736
2.040803
20/Apr/2023
2.022033
2.026063
19/Apr/2023
2.018404
2.022427
18/Apr/2023
2.029749
2.033657
17/Apr/2023
2.02902
2.032891
14/Apr/2023
2.023676
2.027763
13/Apr/2023
2.004752
2.008731
12/Apr/2023
2.000277
2.004194
11/Apr/2023
1.977748
1.981605
06/Apr/2023
1.959281
1.963198
05/Apr/2023
1.954633
1.958485
04/Apr/2023
1.959215
1.963036
03/Apr/2023
1.963162
1.967097
31/Mar/2023
1.953641
1.957556
30/Mar/2023
1.954561
1.958554
29/Mar/2023
1.918408
1.922301
28/Mar/2023
1.902034
1.905836
27/Mar/2023
1.906186
1.910014
24/Mar/2023
1.880596
1.884354
23/Mar/2023
1.913596
1.917591
22/Mar/2023
1.917477
1.921289
21/Mar/2023
1.916455
1.920361
20/Mar/2023
1.863488
1.867371
17/Mar/2023
1.87848
1.882222
16/Mar/2023
1.871695
1.875346
15/Mar/2023
1.865351
1.869179
14/Mar/2023
1.911256
1.915063
13/Mar/2023
1.90988
1.91403
10/Mar/2023
1.965582
1.96978
09/Mar/2023
2.001836
2.005931
08/Mar/2023
2.00604
2.010052
07/Mar/2023
2.027287
2.031258
06/Mar/2023
2.019364
2.023268
03/Mar/2023
2.012705
2.016634
02/Mar/2023
1.993486
1.997589
01/Mar/2023
2.012583
2.016671
28/Feb/2023
1.991377
1.995546
27/Feb/2023
2.00273
2.006851
24/Feb/2023
1.995862
1.999934
23/Feb/2023
1.996082
2.000065
22/Feb/2023
1.976462
1.980422
21/Feb/2023
1.994012
1.998124
20/Feb/2023
2.013805
2.017985
17/Feb/2023
2.005114
2.009346
16/Feb/2023
2.014993
2.018959
15/Feb/2023
2.000829
2.004797
14/Feb/2023
1.991254
1.995322
13/Feb/2023
1.982586
1.986533
10/Feb/2023
1.951982
1.956076
09/Feb/2023
1.994916
1.99897
08/Feb/2023
1.992603
1.996683
07/Feb/2023
1.988017
1.992104
06/Feb/2023
1.985053
1.989139
03/Feb/2023
1.986115
1.990702
02/Feb/2023
1.974282
1.978485
01/Feb/2023
1.952245
1.956272
31/Jan/2023
1.918969
1.923051
30/Jan/2023
1.924763
1.928858
27/Jan/2023
1.932559
1.936503
26/Jan/2023
1.931959
1.936072
25/Jan/2023
1.921663
1.925697
24/Jan/2023
1.935408
1.939498
23/Jan/2023
1.922352
1.926383
20/Jan/2023
1.906643
1.910763
19/Jan/2023
1.904046
1.908076
18/Jan/2023
1.922732
1.926767
17/Jan/2023
1.925615
1.929777
16/Jan/2023
1.93217
1.936228
13/Jan/2023
1.922702
1.926764
12/Jan/2023
1.9102
1.914257
11/Jan/2023
1.902814
1.906924
10/Jan/2023
1.884901
1.88896
09/Jan/2023
1.881646
1.885773
06/Jan/2023
1.872072
1.875971
05/Jan/2023
1.871386
1.875459
04/Jan/2023
1.867224
1.871198
03/Jan/2023
1.851383
1.855373
30/Dec/2022
1.841228
1.845105
29/Dec/2022
1.833149
1.837083
28/Dec/2022
1.836724
1.840597
23/Dec/2022
1.823536
1.827325
22/Dec/2022
1.841837
1.845763
21/Dec/2022
1.814465
1.818398
20/Dec/2022
1.794458
1.798335
19/Dec/2022
1.791547
1.795309
16/Dec/2022
1.785494
1.78923
15/Dec/2022
1.813409
1.817232
14/Dec/2022
1.817543
1.821346
13/Dec/2022
1.797357
1.801061
12/Dec/2022
1.79717
1.800892
09/Dec/2022
1.799573
1.803319
08/Dec/2022
1.79226
1.795956
07/Dec/2022
1.797133
1.800936
06/Dec/2022
1.812338
1.816016
05/Dec/2022
1.814431
1.818234
02/Dec/2022
1.812215
1.815976
01/Dec/2022
1.810252
1.813928
30/Nov/2022
1.809038
1.812687
29/Nov/2022
1.804903
1.808553
28/Nov/2022
1.804602
1.808319
25/Nov/2022
1.808441
1.812184
24/Nov/2022
1.803322
1.807131
23/Nov/2022
1.80408
1.807705
22/Nov/2022
1.78793
1.791727
21/Nov/2022
1.785315
1.789179
18/Nov/2022
1.79624
1.799985
17/Nov/2022
1.781528
1.78535
16/Nov/2022
1.802154
1.805937
15/Nov/2022
1.812115
1.815973
14/Nov/2022
1.802705
1.806555
11/Nov/2022
1.80273
1.80659
10/Nov/2022
1.778101
1.781809
09/Nov/2022
1.788017
1.791689
08/Nov/2022
1.775566
1.779296
07/Nov/2022
1.774568
1.778343
04/Nov/2022
1.773292
1.777226
03/Nov/2022
1.730974
1.735009
02/Nov/2022
1.732936
1.736696
01/Nov/2022
1.746159
1.750211
31/Oct/2022
1.72593
1.729621
28/Oct/2022
1.721056
1.72481
27/Oct/2022
1.727553
1.731314
26/Oct/2022
1.723853
1.727512
25/Oct/2022
1.712927
1.716465
24/Oct/2022
1.708546
1.712213
21/Oct/2022
1.685553
1.689044
20/Oct/2022
1.701784
1.705542
19/Oct/2022
1.707145
1.710714
18/Oct/2022
1.719092
1.722656
17/Oct/2022
1.677281
1.680837
14/Oct/2022
1.676207
1.679812
13/Oct/2022
1.656603
1.659921
12/Oct/2022
1.678462
1.681921
11/Oct/2022
1.67395
1.677411
10/Oct/2022
1.6825
1.685887
07/Oct/2022
1.70298
1.706579
06/Oct/2022
1.712702
1.716296
05/Oct/2022
1.716835
1.720261
04/Oct/2022
1.707727
1.711284
03/Oct/2022
1.653756
1.657204
30/Sept/2022
1.672465
1.675923
29/Sept/2022
1.69992
1.703436
28/Sept/2022
1.707585
1.711316
27/Sept/2022
1.714189
1.71775
26/Sept/2022
1.7155
1.719105
23/Sept/2022
1.685196
1.68872
22/Sept/2022
1.720664
1.72419
21/Sept/2022
1.72775
1.731258
20/Sept/2022
1.728704
1.732304
16/Sept/2022
1.757423
1.761065
15/Sept/2022
1.769761
1.773498
14/Sept/2022
1.767971
1.771637
13/Sept/2022
1.811437
1.815186
12/Sept/2022
1.793815
1.797479
09/Sept/2022
1.777777
1.781459
08/Sept/2022
1.74827
1.751921
07/Sept/2022
1.74213
1.745863
06/Sept/2022
1.737969
1.741524
05/Sept/2022
1.731149
1.73473
02/Sept/2022
1.732197
1.735662
01/Sept/2022
1.733282
1.736854
31/Aug/2022
1.75135
1.754979
30/Aug/2022
1.770422
1.774033
26/Aug/2022
1.779289
1.782879
25/Aug/2022
1.782255
1.785993
24/Aug/2022
1.772975
1.776604
23/Aug/2022
1.775817
1.779434
22/Aug/2022
1.791812
1.795313
19/Aug/2022
1.817015
1.820648
18/Aug/2022
1.804498
1.808099
17/Aug/2022
1.807545
1.811192
16/Aug/2022
1.815651
1.819232
15/Aug/2022
1.810129
1.813785
12/Aug/2022
1.818066
1.821679
11/Aug/2022
1.809985
1.813686
10/Aug/2022
1.798356
1.801907
09/Aug/2022
1.793174
1.796906
08/Aug/2022
1.792198
1.79579
05/Aug/2022
1.791081
1.794652
04/Aug/2022
1.785057
1.788896
03/Aug/2022
1.776866
1.780477
02/Aug/2022
1.772688
1.776214
01/Aug/2022
1.787546
1.791122
29/Jul/2022
1.790862
1.79454
28/Jul/2022
1.75003
1.753651
27/Jul/2022
1.763538
1.76718
26/Jul/2022
1.764484
1.768096
25/Jul/2022
1.771873
1.775569
22/Jul/2022
1.776465
1.780183
21/Jul/2022
1.772213
1.776028
20/Jul/2022
1.764745
1.768444
19/Jul/2022
1.750469
1.754168
18/Jul/2022
1.747442
1.75102
15/Jul/2022
1.718281
1.721835
14/Jul/2022
1.707163
1.710714
13/Jul/2022
1.720594
1.724044
12/Jul/2022
1.72918
1.733121
11/Jul/2022
1.725307
1.728877
08/Jul/2022
1.721838
1.72561
07/Jul/2022
1.720234
1.723928
06/Jul/2022
1.707706
1.711215
05/Jul/2022
1.708703
1.712389
04/Jul/2022
1.736522
1.740056
01/Jul/2022
1.72523
1.728709
30/Jun/2022
1.692706
1.696181
29/Jun/2022
1.722206
1.72545
28/Jun/2022
1.74193
1.745394
27/Jun/2022
1.727434
1.730768
24/Jun/2022
1.696356
1.699618
23/Jun/2022
1.687138
1.690387
22/Jun/2022
1.672964
1.676261
21/Jun/2022
1.708162
1.711498
20/Jun/2022
1.68699
1.690402
17/Jun/2022
1.688656
1.692125
16/Jun/2022
1.681322
1.684832
15/Jun/2022
1.724043
1.727455
14/Jun/2022
1.707295
1.710822
13/Jun/2022
1.714739
1.718151
10/Jun/2022
1.750846
1.75427
09/Jun/2022
1.795638
1.799219
08/Jun/2022
1.799528
1.802975
07/Jun/2022
1.802531
1.806238
06/Jun/2022
1.813049
1.81679
01/Jun/2022
1.791697
1.795178
31/May/2022
1.80394
1.807418
27/May/2022
1.794402
1.797861
26/May/2022
1.775254
1.778888
25/May/2022
1.779389
1.783017
24/May/2022
1.786053
1.789546
23/May/2022
1.779157
1.782797
20/May/2022
1.777071
1.780574
19/May/2022
1.742169
1.745563
18/May/2022
1.784408
1.787811
17/May/2022
1.777798
1.781159
16/May/2022
1.771235
1.774752
13/May/2022
1.764981
1.768667
12/May/2022
1.73646
1.739894
11/May/2022
1.749401
1.752824
10/May/2022
1.740153
1.74357
09/May/2022
1.737211
1.740711
06/May/2022
1.78827
1.791897
05/May/2022
1.809864
1.813643
04/May/2022
1.789806
1.79341
03/May/2022
1.788905
1.792506
29/Apr/2022
1.809164
1.812871
28/Apr/2022
1.811697
1.815382
27/Apr/2022
1.804483
1.808879
26/Apr/2022
1.816952
1.82077
25/Apr/2022
1.807621
1.811312
22/Apr/2022
1.828999
1.832731
21/Apr/2022
1.851439
1.855219
20/Apr/2022
1.82324
1.826794
19/Apr/2022
1.793163
1.796705
14/Apr/2022
1.813286
1.816978
13/Apr/2022
1.813361
1.816956
12/Apr/2022
1.819043
1.822593
11/Apr/2022
1.837329
1.840974
08/Apr/2022
1.82792
1.831472
07/Apr/2022
1.819233
1.822838
06/Apr/2022
1.813782
1.817369
05/Apr/2022
1.831559
1.835304
04/Apr/2022
1.831323
1.834973
01/Apr/2022
1.834322
1.837966
31/Mar/2022
1.845177
1.848764
30/Mar/2022
1.84836
1.851978
29/Mar/2022
1.84605
1.84982
28/Mar/2022
1.812271
1.815744
25/Mar/2022
1.804629
1.808316
24/Mar/2022
1.793051
1.79663
23/Mar/2022
1.800775
1.804326
22/Mar/2022
1.804494
1.807985
21/Mar/2022
1.81788
1.821505
18/Mar/2022
1.791679
1.795376
17/Mar/2022
1.795053
1.798912
16/Mar/2022
1.79257
1.796374
15/Mar/2022
1.735196
1.738595
14/Mar/2022
1.725801
1.729214
11/Mar/2022
1.723503
1.727213
10/Mar/2022
1.69065
1.694116
09/Mar/2022
1.678099
1.681449
08/Mar/2022
1.646029
1.64923
07/Mar/2022
1.608012
1.611449
04/Mar/2022
1.653329
1.656615
03/Mar/2022
1.717162
1.720531
02/Mar/2022
1.728329
1.731682
01/Mar/2022
1.734864
1.738345
28/Feb/2022
1.754249
1.757772
25/Feb/2022
1.750728
1.754206
24/Feb/2022
1.693985
1.697426
23/Feb/2022
1.767514
1.770934
22/Feb/2022
1.761081
1.764519
21/Feb/2022
1.767579
1.770938
18/Feb/2022
1.803
1.807
17/Feb/2022
1.815
1.818
16/Feb/2022
1.826
1.83
15/Feb/2022
1.818
1.822
14/Feb/2022
1.768
1.772
11/Feb/2022
1.827
1.83
10/Feb/2022
1.857
1.86
09/Feb/2022
1.855
1.858
08/Feb/2022
1.834
1.837
07/Feb/2022
1.83
1.834
04/Feb/2022
1.831
1.835
03/Feb/2022
1.85
1.853
02/Feb/2022
1.871
1.874
01/Feb/2022
1.864
1.867
31/Jan/2022
1.832
1.835
28/Jan/2022
1.811
1.815
27/Jan/2022
1.825
1.829
26/Jan/2022
1.84
1.844
25/Jan/2022
1.815
1.819
24/Jan/2022
1.831
1.835
21/Jan/2022
1.875
1.878
20/Jan/2022
1.889
1.893
19/Jan/2022
1.878
1.881
18/Jan/2022
1.885
1.889
17/Jan/2022
1.903
1.907
14/Jan/2022
1.902
1.905
13/Jan/2022
1.917
1.92
12/Jan/2022
1.903
1.907
11/Jan/2022
1.905
1.908
10/Jan/2022
1.909
1.913
07/Jan/2022
1.927
1.931
06/Jan/2022
1.938
1.942
05/Jan/2022
1.968
1.972
04/Jan/2022
1.97
1.974
31/Dec/2021
1.963
1.967
30/Dec/2021
1.968
1.972
29/Dec/2021
1.968
1.971
24/Dec/2021
1.945
1.949
23/Dec/2021
1.932
1.936
22/Dec/2021
1.925
1.928
21/Dec/2021
1.922
1.926
20/Dec/2021
1.908
1.912
17/Dec/2021
1.926
1.929
16/Dec/2021
1.94
1.944
15/Dec/2021
1.917
1.921
14/Dec/2021
1.937
1.941
13/Dec/2021
1.943
1.946
10/Dec/2021
1.945
1.949
09/Dec/2021
1.959
1.963
08/Dec/2021
1.965
1.969
07/Dec/2021
1.94
1.944
06/Dec/2021
1.895
1.899
03/Dec/2021
1.904
1.908
02/Dec/2021
1.889
1.893
01/Dec/2021
1.904
1.908
30/Nov/2021
1.886
1.89
29/Nov/2021
1.897
1.9
26/Nov/2021
1.901
1.905
25/Nov/2021
1.929
1.933
24/Nov/2021
1.911
1.915
23/Nov/2021
1.932
1.936
22/Nov/2021
1.948
1.952
19/Nov/2021
1.951
1.955
18/Nov/2021
1.962
1.966
17/Nov/2021
1.969
1.972
16/Nov/2021
1.976
1.98
15/Nov/2021
1.981
1.985
12/Nov/2021
1.981
1.985
11/Nov/2021
1.978
1.982
10/Nov/2021
1.963
1.967
09/Nov/2021
1.968
1.971
08/Nov/2021
1.97
1.974
05/Nov/2021
1.978
1.982
04/Nov/2021
1.959
1.963
03/Nov/2021
1.945
1.948
02/Nov/2021
1.94
1.944
01/Nov/2021
1.922
1.926
29/Oct/2021
1.898
1.902
28/Oct/2021
1.898
1.902
27/Oct/2021
1.893
1.897
26/Oct/2021
1.878
1.882
25/Oct/2021
1.877
1.88
22/Oct/2021
1.883
1.887
21/Oct/2021
1.861
1.864
20/Oct/2021
1.864
1.868
19/Oct/2021
1.848
1.852
18/Oct/2021
1.847
1.851
15/Oct/2021
1.85
1.853
14/Oct/2021
1.849
1.852
13/Oct/2021
1.827
1.831
12/Oct/2021
1.817
1.821
11/Oct/2021
1.803
1.806
08/Oct/2021
1.82
1.824
07/Oct/2021
1.825
1.829
06/Oct/2021
1.78
1.783
05/Oct/2021
1.804
1.807
04/Oct/2021
1.818
1.822
01/Oct/2021
1.813
1.817
30/Sept/2021
1.835
1.838
29/Sept/2021
1.848
1.852
28/Sept/2021
1.83
1.833
27/Sept/2021
1.861
1.865
24/Sept/2021
1.873
1.877
23/Sept/2021
1.894
1.898
22/Sept/2021
1.878
1.881
21/Sept/2021
1.863
1.867
20/Sept/2021
1.833
1.837
17/Sept/2021
1.875
1.878
16/Sept/2021
1.868
1.872
15/Sept/2021
1.881
1.885
14/Sept/2021
1.885
1.889
13/Sept/2021
1.9
1.904
10/Sept/2021
1.894
1.897
09/Sept/2021
1.9
1.903
08/Sept/2021
1.915
1.919
07/Sept/2021
1.932
1.936
06/Sept/2021
1.931
1.935
03/Sept/2021
1.936
1.939
02/Sept/2021
1.942
1.945
01/Sept/2021
1.936
1.939
31/Aug/2021
1.93
1.933
27/Aug/2021
1.925
1.929
26/Aug/2021
1.921
1.925
25/Aug/2021
1.932
1.935
24/Aug/2021
1.932
1.935
23/Aug/2021
1.938
1.942
20/Aug/2021
1.932
1.935
19/Aug/2021
1.914
1.917
18/Aug/2021
1.933
1.936
17/Aug/2021
1.927
1.931
16/Aug/2021
1.918
1.922
13/Aug/2021
1.925
1.928
12/Aug/2021
1.91
1.914
11/Aug/2021
1.904
1.907
10/Aug/2021
1.894
1.897
09/Aug/2021
1.89
1.894
06/Aug/2021
1.892
1.895
05/Aug/2021
1.898
1.902
04/Aug/2021
1.888
1.891
03/Aug/2021
1.886
1.89
02/Aug/2021
1.879
1.883
30/Jul/2021
1.876
1.879
29/Jul/2021
1.875
1.878
28/Jul/2021
1.869
1.872
27/Jul/2021
1.878
1.881
26/Jul/2021
1.884
1.888
23/Jul/2021
1.888
1.891
22/Jul/2021
1.875
1.879
21/Jul/2021
1.872
1.876
20/Jul/2021
1.848
1.851
19/Jul/2021
1.831
1.834
16/Jul/2021
1.851
1.855
15/Jul/2021
1.85
1.854
14/Jul/2021
1.85
1.854
13/Jul/2021
1.862
1.865
12/Jul/2021
1.855
1.859
09/Jul/2021
1.855
1.858
08/Jul/2021
1.843
1.846
07/Jul/2021
1.85
1.853
06/Jul/2021
1.84
1.843
05/Jul/2021
1.838
1.842
02/Jul/2021
1.846
1.85
01/Jul/2021
1.825
1.828
30/Jun/2021
1.822
1.826
29/Jun/2021
1.848
1.852
28/Jun/2021
1.844
1.847
25/Jun/2021
1.846
1.85
24/Jun/2021
1.839
1.842
23/Jun/2021
1.829
1.832
22/Jun/2021
1.838
1.841
21/Jun/2021
1.83
1.834
18/Jun/2021
1.843
1.846
17/Jun/2021
1.836
1.839
16/Jun/2021
1.853
1.856
15/Jun/2021
1.851
1.854
14/Jun/2021
1.838
1.841
11/Jun/2021
1.827
1.83
10/Jun/2021
1.825
1.828
09/Jun/2021
1.816
1.82
08/Jun/2021
1.817
1.821
07/Jun/2021
1.803
1.807
04/Jun/2021
1.791
1.794
03/Jun/2021
1.789
1.792
02/Jun/2021
1.805
1.808
01/Jun/2021
1.811
1.814
28/May/2021
1.808
1.811
27/May/2021
1.811
1.814
26/May/2021
1.811
1.814
25/May/2021
1.819
1.823
24/May/2021
1.809
1.813
21/May/2021
1.795
1.798
20/May/2021
1.786
1.789
19/May/2021
1.781
1.784
18/May/2021
1.793
1.796
17/May/2021
1.79
1.793
14/May/2021
1.779
1.782
13/May/2021
1.75
1.753
12/May/2021
1.759
1.762
11/May/2021
1.759
1.762
10/May/2021
1.796
1.8
07/May/2021
1.802
1.806
06/May/2021
1.791
1.794
05/May/2021
1.779
1.783
04/May/2021
1.788
1.791
30/Apr/2021
1.78
1.783
29/Apr/2021
1.793
1.796
28/Apr/2021
1.795
1.798
27/Apr/2021
1.792
1.796
26/Apr/2021
1.793
1.797
23/Apr/2021
1.789
1.792
22/Apr/2021
1.793
1.796
21/Apr/2021
1.767
1.771
20/Apr/2021
1.769
1.772
19/Apr/2021
1.794
1.797
16/Apr/2021
1.791
1.794
15/Apr/2021
1.782
1.785
14/Apr/2021
1.78
1.784
13/Apr/2021
1.771
1.774
12/Apr/2021
1.776
1.779
09/Apr/2021
1.783
1.786
08/Apr/2021
1.767
1.77
07/Apr/2021
1.753
1.756
06/Apr/2021
1.74
1.743
01/Apr/2021
1.719
1.722
31/Mar/2021
1.717
1.72
30/Mar/2021
1.713
1.716
29/Mar/2021
1.709
1.712
26/Mar/2021
1.711
1.714
25/Mar/2021
1.705
1.709
24/Mar/2021
1.715
1.718
23/Mar/2021
1.715
1.718
22/Mar/2021
1.711
1.714
19/Mar/2021
1.706
1.709
18/Mar/2021
1.704
1.707
17/Mar/2021
1.705
1.708
16/Mar/2021
1.726
1.73
15/Mar/2021
1.712
1.715
12/Mar/2021
1.705
1.708
11/Mar/2021
1.706
1.71
10/Mar/2021
1.693
1.696
09/Mar/2021
1.686
1.689
08/Mar/2021
1.655
1.658
05/Mar/2021
1.66
1.663
04/Mar/2021
1.66
1.663
03/Mar/2021
1.682
1.685
02/Mar/2021
1.686
1.689
01/Mar/2021
1.662
1.665
26/Feb/2021
1.667
1.67
25/Feb/2021
1.675
1.678
24/Feb/2021
1.665
1.668
23/Feb/2021
1.652
1.655
22/Feb/2021
1.675
1.678
19/Feb/2021
1.685
1.688
18/Feb/2021
1.693
1.696
17/Feb/2021
1.708
1.711
16/Feb/2021
1.725
1.729
15/Feb/2021
1.72
1.724
12/Feb/2021
1.717
1.721
11/Feb/2021
1.709
1.712
10/Feb/2021
1.707
1.71
09/Feb/2021
1.703
1.706
08/Feb/2021
1.712
1.716
05/Feb/2021
1.703
1.706
04/Feb/2021
1.708
1.711
03/Feb/2021
1.718
1.721
02/Feb/2021
1.692
1.695
01/Feb/2021
1.68
1.683
29/Jan/2021
1.683
1.686
28/Jan/2021
1.687
1.69
27/Jan/2021
1.686
1.689
26/Jan/2021
1.729
1.732
25/Jan/2021
1.73
1.733
22/Jan/2021
1.733
1.736
21/Jan/2021
1.743
1.746
20/Jan/2021
1.732
1.735
19/Jan/2021
1.74
1.743
18/Jan/2021
1.733
1.736
15/Jan/2021
1.737
1.74
14/Jan/2021
1.739
1.742
13/Jan/2021
1.736
1.739
12/Jan/2021
1.746
1.748
11/Jan/2021
1.772
1.775
08/Jan/2021
1.77
1.773
07/Jan/2021
1.761
1.764
06/Jan/2021
1.74
1.743
05/Jan/2021
1.736
1.739
04/Jan/2021
1.742
1.745
31/Dec/2020
1.727
1.73
30/Dec/2020
1.734
1.737
29/Dec/2020
1.745
1.748
24/Dec/2020
1.694
1.698
23/Dec/2020
1.707
1.71
22/Dec/2020
1.701
1.704
21/Dec/2020
1.693
1.696
18/Dec/2020
1.716
1.719
17/Dec/2020
1.7
1.703
16/Dec/2020
1.696
1.699
15/Dec/2020
1.698
1.701
14/Dec/2020
1.697
1.7
11/Dec/2020
1.702
1.705
10/Dec/2020
1.713
1.716
09/Dec/2020
1.685
1.688
08/Dec/2020
1.691
1.694
07/Dec/2020
1.707
1.71
04/Dec/2020
1.687
1.69
03/Dec/2020
1.691
1.694
02/Dec/2020
1.701
1.704
01/Dec/2020
1.694
1.697
30/Nov/2020
1.701
1.704
27/Nov/2020
1.691
1.694
26/Nov/2020
1.685
1.688
25/Nov/2020
1.684
1.687
24/Nov/2020
1.679
1.682
23/Nov/2020
1.683
1.686
20/Nov/2020
1.689
1.692
19/Nov/2020
1.684
1.687
18/Nov/2020
1.694
1.697
17/Nov/2020
1.688
1.691
16/Nov/2020
1.693
1.697
13/Nov/2020
1.677
1.68
12/Nov/2020
1.685
1.688
11/Nov/2020
1.667
1.671
10/Nov/2020
1.656
1.659
09/Nov/2020
1.695
1.699
06/Nov/2020
1.637
1.64
05/Nov/2020
1.64
1.643
04/Nov/2020
1.589
1.592
03/Nov/2020
1.57
1.573
02/Nov/2020
1.545
1.548
30/Oct/2020
1.517
1.52
29/Oct/2020
1.511
1.514
28/Oct/2020
1.53
1.533
27/Oct/2020
1.58
1.583
26/Oct/2020
1.595
1.597
23/Oct/2020
1.612
1.615
22/Oct/2020
1.597
1.6
21/Oct/2020
1.617
1.62
20/Oct/2020
1.645
1.648
19/Oct/2020
1.64
1.643
16/Oct/2020
1.63
1.633
15/Oct/2020
1.617
1.62
14/Oct/2020
1.646
1.649
13/Oct/2020
1.649
1.652
12/Oct/2020
1.65
1.652
09/Oct/2020
1.638
1.641
08/Oct/2020
1.638
1.641
07/Oct/2020
1.637
1.64
06/Oct/2020
1.625
1.628
05/Oct/2020
1.62
1.623
02/Oct/2020
1.599
1.602
01/Oct/2020
1.624
1.627
30/Sept/2020
1.606
1.609
29/Sept/2020
1.608
1.611
28/Sept/2020
1.591
1.593
25/Sept/2020
1.57
1.573
24/Sept/2020
1.593
1.596
23/Sept/2020
1.622
1.625
22/Sept/2020
1.601
1.604
21/Sept/2020
1.602
1.605
18/Sept/2020
1.638
1.641
17/Sept/2020
1.626
1.629
16/Sept/2020
1.644
1.647
15/Sept/2020
1.655
1.658
14/Sept/2020
1.649
1.652
11/Sept/2020
1.651
1.654
10/Sept/2020
1.623
1.625
09/Sept/2020
1.614
1.616
08/Sept/2020
1.585
1.588
07/Sept/2020
1.59
1.593
04/Sept/2020
1.582
1.585
03/Sept/2020
1.615
1.618
02/Sept/2020
1.593
1.596
01/Sept/2020
1.578
1.581
28/Aug/2020
1.592
1.595
27/Aug/2020
1.603
1.605
26/Aug/2020
1.603
1.606
25/Aug/2020
1.616
1.619
24/Aug/2020
1.609
1.612
21/Aug/2020
1.575
1.578
20/Aug/2020
1.588
1.59
19/Aug/2020
1.594
1.596
18/Aug/2020
1.601
1.604
17/Aug/2020
1.593
1.596
14/Aug/2020
1.584
1.587
13/Aug/2020
1.61
1.613
12/Aug/2020
1.599
1.602
11/Aug/2020
1.599
1.602
10/Aug/2020
1.578
1.581
07/Aug/2020
1.569
1.572
06/Aug/2020
1.553
1.556
05/Aug/2020
1.58
1.583
04/Aug/2020
1.571
1.574
03/Aug/2020
1.565
1.568
31/Jul/2020
1.565
1.568
30/Jul/2020
1.57
1.573
29/Jul/2020
1.596
1.599
28/Jul/2020
1.6
1.603
27/Jul/2020
1.605
1.608
24/Jul/2020
1.61
1.613
23/Jul/2020
1.642
1.646
22/Jul/2020
1.634
1.637
21/Jul/2020
1.636
1.639
20/Jul/2020
1.621
1.624
17/Jul/2020
1.622
1.625
16/Jul/2020
1.613
1.616
15/Jul/2020
1.614
1.617
14/Jul/2020
1.582
1.585
13/Jul/2020
1.578
1.581
10/Jul/2020
1.556
1.559
09/Jul/2020
1.563
1.566
08/Jul/2020
1.574
1.577
07/Jul/2020
1.57
1.573
06/Jul/2020
1.583
1.586
03/Jul/2020
1.569
1.572
02/Jul/2020
1.554
1.557
01/Jul/2020
1.525
1.528
30/Jun/2020
1.554
1.557
29/Jun/2020
1.547
1.55
26/Jun/2020
1.545
1.548
25/Jun/2020
1.514
1.517
24/Jun/2020
1.523
1.526
23/Jun/2020
1.558
1.56
22/Jun/2020
1.534
1.537
19/Jun/2020
1.548
1.551
18/Jun/2020
1.526
1.529
17/Jun/2020
1.524
1.526
16/Jun/2020
1.508
1.511
15/Jun/2020
1.466
1.469
12/Jun/2020
1.483
1.486
11/Jun/2020
1.495
1.498
10/Jun/2020
1.51
1.513
09/Jun/2020
1.505
1.508
08/Jun/2020
1.524
1.527
05/Jun/2020
1.531
1.534
04/Jun/2020
1.516
1.519
03/Jun/2020
1.495
1.498
02/Jun/2020
1.47
1.473
01/Jun/2020
1.453
1.456
29/May/2020
1.468
1.471
28/May/2020
1.459
1.462
27/May/2020
1.437
1.44
26/May/2020
1.423
1.425
22/May/2020
1.392
1.395
21/May/2020
1.402
1.405
20/May/2020
1.39
1.393
19/May/2020
1.389
1.392
18/May/2020
1.362
1.365
15/May/2020
1.332
1.334
14/May/2020
1.327
1.329
13/May/2020
1.354
1.357
12/May/2020
1.359
1.362
11/May/2020
1.359
1.362
07/May/2020
1.343
1.346
06/May/2020
1.346
1.348
05/May/2020
1.325
1.328
01/May/2020
1.354
1.357
30/Apr/2020
1.367
1.369
29/Apr/2020
1.356
1.359
28/Apr/2020
1.352
1.355
27/Apr/2020
1.329
1.331
24/Apr/2020
1.313
1.315
23/Apr/2020
1.303
1.306
22/Apr/2020
1.312
1.315
21/Apr/2020
1.316
1.319
20/Apr/2020
1.319
1.322
17/Apr/2020
1.331
1.334
16/Apr/2020
1.3
1.303
15/Apr/2020
1.311
1.314
14/Apr/2020
1.325
1.33
09/Apr/2020
1.306
1.308
08/Apr/2020
1.301
1.304
07/Apr/2020
1.333
1.343
06/Apr/2020
1.278
1.287
03/Apr/2020
1.25
1.259
02/Apr/2020
1.255
1.264
01/Apr/2020
1.252
1.261
31/Mar/2020
1.287
1.296
30/Mar/2020
1.267
1.27
27/Mar/2020
1.282
1.285
26/Mar/2020
1.289
1.293
25/Mar/2020
1.281
1.284
24/Mar/2020
1.254
1.257
23/Mar/2020
1.192
1.195
20/Mar/2020
1.239
1.242
19/Mar/2020
1.182
1.185
18/Mar/2020
1.161
1.164
17/Mar/2020
1.149
1.152
16/Mar/2020
1.12
1.123
13/Mar/2020
1.281
1.285
12/Mar/2020
1.263
1.265
11/Mar/2020
1.355
1.358
10/Mar/2020
1.396
1.399
09/Mar/2020
1.384
1.387
06/Mar/2020
1.479
1.482
05/Mar/2020
1.519
1.522
04/Mar/2020
1.545
1.548
03/Mar/2020
1.525
1.528
02/Mar/2020
1.462
1.465
28/Feb/2020
1.46
1.463
27/Feb/2020
1.524
1.527
26/Feb/2020
1.511
1.514
25/Feb/2020
1.533
1.536
24/Feb/2020
1.558
1.561
21/Feb/2020
1.605
1.608
20/Feb/2020
1.614
1.617
19/Feb/2020
1.604
1.607
18/Feb/2020
1.587
1.59
17/Feb/2020
1.59
1.593
14/Feb/2020
1.583
1.586
13/Feb/2020
1.577
1.581
12/Feb/2020
1.589
1.593
11/Feb/2020
1.595
1.598
10/Feb/2020
1.591
1.594
07/Feb/2020
1.594
1.597
06/Feb/2020
1.593
1.596
05/Feb/2020
1.573
1.577
04/Feb/2020
1.567
1.57
03/Feb/2020
1.547
1.55
31/Jan/2020
1.542
1.545
30/Jan/2020
1.553
1.556
29/Jan/2020
1.563
1.566
28/Jan/2020
1.547
1.55
27/Jan/2020
1.541
1.544
24/Jan/2020
1.567
1.57
23/Jan/2020
1.562
1.565
22/Jan/2020
1.568
1.571
21/Jan/2020
1.565
1.568
20/Jan/2020
1.573
1.576
17/Jan/2020
1.564
1.567
16/Jan/2020
1.549
1.552
15/Jan/2020
1.547
1.55
14/Jan/2020
1.543
1.546
13/Jan/2020
1.543
1.546
10/Jan/2020
1.528
1.531
09/Jan/2020
1.538
1.541
08/Jan/2020
1.521
1.524
07/Jan/2020
1.527
1.53
06/Jan/2020
1.514
1.517
03/Jan/2020
1.519
1.522
02/Jan/2020
1.52
1.523
31/Dec/2019
1.515
1.518
30/Dec/2019
1.528
1.531
27/Dec/2019
1.535
1.538
24/Dec/2019
1.537
1.54
23/Dec/2019
1.531
1.534
20/Dec/2019
1.524
1.527
19/Dec/2019
1.503
1.506
18/Dec/2019
1.511
1.514
17/Dec/2019
1.503
1.505
16/Dec/2019
1.48
1.483
13/Dec/2019
1.475
1.478
12/Dec/2019
1.481
1.484
11/Dec/2019
1.471
1.474
10/Dec/2019
1.456
1.459
09/Dec/2019
1.468
1.471
06/Dec/2019
1.472
1.475
05/Dec/2019
1.472
1.475
04/Dec/2019
1.47
1.473
03/Dec/2019
1.473
1.475
02/Dec/2019
1.488
1.491
29/Nov/2019
1.497
1.5
28/Nov/2019
1.496
1.498
27/Nov/2019
1.5
1.503
26/Nov/2019
1.497
1.5
25/Nov/2019
1.495
1.498
22/Nov/2019
1.494
1.497
21/Nov/2019
1.485
1.488
20/Nov/2019
1.489
1.492
19/Nov/2019
1.505
1.508
18/Nov/2019
1.498
1.501
15/Nov/2019
1.499
1.502
14/Nov/2019
1.498
1.501
13/Nov/2019
1.494
1.497
12/Nov/2019
1.497
1.5
11/Nov/2019
1.497
1.5
08/Nov/2019
1.499
1.502
07/Nov/2019
1.502
1.505
06/Nov/2019
1.495
1.498
05/Nov/2019
1.494
1.497
04/Nov/2019
1.501
1.504
01/Nov/2019
1.482
1.491
31/Oct/2019
1.477
1.48
30/Oct/2019
1.48
1.482
29/Oct/2019
1.476
1.479
28/Oct/2019
1.486
1.489
25/Oct/2019
1.482
1.485
24/Oct/2019
1.478
1.481
23/Oct/2019
1.461
1.464
22/Oct/2019
1.462
1.464
21/Oct/2019
1.455
1.458
18/Oct/2019
1.459
1.462
17/Oct/2019
1.462
1.465
16/Oct/2019
1.465
1.468
15/Oct/2019
1.476
1.479
14/Oct/2019
1.475
1.478
11/Oct/2019
1.478
1.481
10/Oct/2019
1.496
1.499
09/Oct/2019
1.491
1.494
08/Oct/2019
1.494
1.497
07/Oct/2019
1.487
1.49
04/Oct/2019
1.47
1.473
03/Oct/2019
1.464
1.467
02/Oct/2019
1.48
1.483
01/Oct/2019
1.505
1.508
30/Sept/2019
1.506
1.509
27/Sept/2019
1.506
1.509
26/Sept/2019
1.496
1.499
25/Sept/2019
1.478
1.481
24/Sept/2019
1.494
1.497
23/Sept/2019
1.493
1.496
20/Sept/2019
1.497
1.501
19/Sept/2019
1.494
1.497
18/Sept/2019
1.485
1.488
17/Sept/2019
1.479
1.482
16/Sept/2019
1.477
1.48
13/Sept/2019
1.489
1.492
12/Sept/2019
1.49
1.493
11/Sept/2019
1.479
1.482
10/Sept/2019
1.476
1.479
09/Sept/2019
1.489
1.492
06/Sept/2019
1.495
1.498
05/Sept/2019
1.495
1.498
04/Sept/2019
1.499
1.502
03/Sept/2019
1.503
1.506
02/Sept/2019
1.506
1.509
30/Aug/2019
1.497
1.5
29/Aug/2019
1.484
1.486
28/Aug/2019
1.469
1.472
27/Aug/2019
1.469
1.472
23/Aug/2019
1.478
1.481
22/Aug/2019
1.486
1.489
21/Aug/2019
1.493
1.496
20/Aug/2019
1.491
1.493
19/Aug/2019
1.489
1.492
16/Aug/2019
1.463
1.466
15/Aug/2019
1.452
1.455
14/Aug/2019
1.477
1.48
13/Aug/2019
1.48
1.483
12/Aug/2019
1.481
1.484
09/Aug/2019
1.488
1.491
08/Aug/2019
1.474
1.477
07/Aug/2019
1.468
1.47
06/Aug/2019
1.46
1.463
05/Aug/2019
1.453
1.456
02/Aug/2019
1.483
1.486
01/Aug/2019
1.488
1.491
31/Jul/2019
1.481
1.484
30/Jul/2019
1.489
1.492
29/Jul/2019
1.482
1.485
26/Jul/2019
1.468
1.471
25/Jul/2019
1.469
1.473
24/Jul/2019
1.465
1.468
23/Jul/2019
1.475
1.478
22/Jul/2019
1.474
1.477
19/Jul/2019
1.467
1.47
18/Jul/2019
1.475
1.479
17/Jul/2019
1.487
1.49
16/Jul/2019
1.476
1.479
15/Jul/2019
1.464
1.466
12/Jul/2019
1.465
1.468
11/Jul/2019
1.466
1.469
10/Jul/2019
1.47
1.473
09/Jul/2019
1.471
1.474
08/Jul/2019
1.469
1.472
05/Jul/2019
1.486
1.489
04/Jul/2019
1.489
1.492
03/Jul/2019
1.488
1.491
02/Jul/2019
1.463
1.466
01/Jul/2019
1.461
1.464
28/Jun/2019
1.447
1.45
27/Jun/2019
1.437
1.441
26/Jun/2019
1.451
1.454
25/Jun/2019
1.45
1.454
24/Jun/2019
1.456
1.459
21/Jun/2019
1.454
1.458
20/Jun/2019
1.458
1.461
19/Jun/2019
1.45
1.453
18/Jun/2019
1.451
1.455
17/Jun/2019
1.433
1.437
14/Jun/2019
1.43
1.433
13/Jun/2019
1.439
1.443
12/Jun/2019
1.431
1.434
11/Jun/2019
1.44
1.443
10/Jun/2019
1.432
1.436
07/Jun/2019
1.418
1.421
06/Jun/2019
1.407
1.41
05/Jun/2019
1.398
1.401
04/Jun/2019
1.388
1.392
03/Jun/2019
1.371
1.374
31/May/2019
1.371
1.374
30/May/2019
1.377
1.38
29/May/2019
1.376
1.379
28/May/2019
1.392
1.395
24/May/2019
1.392
1.395
23/May/2019
1.377
1.38
22/May/2019
1.395
1.398
21/May/2019
1.392
1.395
20/May/2019
1.378
1.381
17/May/2019
1.384
1.387
16/May/2019
1.376
1.379
15/May/2019
1.349
1.352
14/May/2019
1.346
1.349
13/May/2019
1.334
1.337
10/May/2019
1.342
1.345
09/May/2019
1.341
1.344
08/May/2019
1.338
1.341
07/May/2019
1.342
1.345
03/May/2019
1.358
1.361
02/May/2019
1.359
1.362
01/May/2019
1.364
1.367
30/Apr/2019
1.364
1.367
29/Apr/2019
1.363
1.366
26/Apr/2019
1.365
1.368
25/Apr/2019
1.364
1.367
24/Apr/2019
1.37
1.373
23/Apr/2019
1.358
1.362
18/Apr/2019
1.359
1.362
17/Apr/2019
1.356
1.36
16/Apr/2019
1.354
1.357
15/Apr/2019
1.35
1.353
12/Apr/2019
1.349
1.353
11/Apr/2019
1.356
1.359
10/Apr/2019
1.352
1.355
09/Apr/2019
1.355
1.358
08/Apr/2019
1.357
1.36
05/Apr/2019
1.351
1.354
04/Apr/2019
1.344
1.347
03/Apr/2019
1.339
1.343
02/Apr/2019
1.344
1.347
01/Apr/2019
1.335
1.338
29/Mar/2019
1.329
1.332
28/Mar/2019
1.323
1.326
27/Mar/2019
1.314
1.317
26/Mar/2019
1.318
1.321
25/Mar/2019
1.313
1.316
22/Mar/2019
1.327
1.33
21/Mar/2019
1.34
1.343
20/Mar/2019
1.337
1.34
19/Mar/2019
1.335
1.338
18/Mar/2019
1.326
1.329
15/Mar/2019
1.319
1.322
14/Mar/2019
1.307
1.31
13/Mar/2019
1.304
1.307
12/Mar/2019
1.308
1.311
11/Mar/2019
1.308
1.311
08/Mar/2019
1.298
1.301
07/Mar/2019
1.301
1.304
06/Mar/2019
1.302
1.305
05/Mar/2019
1.297
1.3
04/Mar/2019
1.297
1.3
01/Mar/2019
1.298
1.301
28/Feb/2019
1.283
1.286
27/Feb/2019
1.282
1.285
26/Feb/2019
1.29
1.293
25/Feb/2019
1.304
1.307
22/Feb/2019
1.309
1.312
21/Feb/2019
1.307
1.31
20/Feb/2019
1.303
1.306
19/Feb/2019
1.298
1.301
18/Feb/2019
1.306
1.309
15/Feb/2019
1.305
1.308
14/Feb/2019
1.304
1.307
13/Feb/2019
1.292
1.295
12/Feb/2019
1.295
1.298
11/Feb/2019
1.283
1.286
08/Feb/2019
1.278
1.281
07/Feb/2019
1.295
1.298
06/Feb/2019
1.299
1.302
05/Feb/2019
1.29
1.293
04/Feb/2019
1.276
1.279
01/Feb/2019
1.275
1.277
31/Jan/2019
1.268
1.271
30/Jan/2019
1.259
1.262
29/Jan/2019
1.254
1.257
28/Jan/2019
1.249
1.252
25/Jan/2019
1.255
1.257
24/Jan/2019
1.257
1.26
23/Jan/2019
1.258
1.261
22/Jan/2019
1.269
1.272
21/Jan/2019
1.274
1.277
18/Jan/2019
1.272
1.275
17/Jan/2019
1.261
1.264
16/Jan/2019
1.263
1.266
15/Jan/2019
1.262
1.265
14/Jan/2019
1.262
1.265
11/Jan/2019
1.284
1.287
10/Jan/2019
1.285
1.288
09/Jan/2019
1.281
1.283
08/Jan/2019
1.276
1.278
07/Jan/2019
1.263
1.266
04/Jan/2019
1.262
1.265
03/Jan/2019
1.253
1.256
02/Jan/2019
1.249
1.252
31/Dec/2018
1.247
1.25
28/Dec/2018
1.247
1.25
27/Dec/2018
1.234
1.237
24/Dec/2018
1.246
1.25
21/Dec/2018
1.247
1.25
20/Dec/2018
1.264
1.267
19/Dec/2018
1.273
1.275
18/Dec/2018
1.269
1.272
17/Dec/2018
1.283
1.285
14/Dec/2018
1.287
1.29
13/Dec/2018
1.293
1.296
12/Dec/2018
1.302
1.305
11/Dec/2018
1.288
1.291
10/Dec/2018
1.282
1.285
07/Dec/2018
1.274
1.277
06/Dec/2018
1.272
1.275
05/Dec/2018
1.296
1.299
04/Dec/2018
1.31
1.313
03/Dec/2018
1.317
1.32
30/Nov/2018
1.305
1.308
29/Nov/2018
1.304
1.307
28/Nov/2018
1.292
1.295
27/Nov/2018
1.299
1.302
26/Nov/2018
1.285
1.288
23/Nov/2018
1.271
1.273
22/Nov/2018
1.276
1.278
21/Nov/2018
1.277
1.28
20/Nov/2018
1.285
1.288
19/Nov/2018
1.299
1.302
16/Nov/2018
1.288
1.291
15/Nov/2018
1.291
1.294
14/Nov/2018
1.279
1.282
13/Nov/2018
1.284
1.287
12/Nov/2018
1.296
1.298
09/Nov/2018
1.293
1.296
08/Nov/2018
1.295
1.298
07/Nov/2018
1.296
1.299
06/Nov/2018
1.274
1.277
05/Nov/2018
1.284
1.286
02/Nov/2018
1.293
1.296
01/Nov/2018
1.295
1.298
31/Oct/2018
1.293
1.296
30/Oct/2018
1.284
1.287
29/Oct/2018
1.284
1.287
26/Oct/2018
1.259
1.262
25/Oct/2018
1.272
1.275
24/Oct/2018
1.279
1.282
23/Oct/2018
1.269
1.272
22/Oct/2018
1.291
1.294
19/Oct/2018
1.278
1.281
18/Oct/2018
1.286
1.289
17/Oct/2018
1.293
1.296
16/Oct/2018
1.277
1.28
15/Oct/2018
1.271
1.274
12/Oct/2018
1.276
1.279
11/Oct/2018
1.279
1.282
10/Oct/2018
1.314
1.317
09/Oct/2018
1.313
1.316
08/Oct/2018
1.325
1.328
05/Oct/2018
1.343
1.346
04/Oct/2018
1.357
1.36
03/Oct/2018
1.376
1.379
02/Oct/2018
1.365
1.368
01/Oct/2018
1.375
1.378
28/Sept/2018
1.369
1.372
27/Sept/2018
1.375
1.378
26/Sept/2018
1.373
1.376
25/Sept/2018
1.37
1.373
24/Sept/2018
1.369
1.372
21/Sept/2018
1.365
1.368
20/Sept/2018
1.35
1.353
19/Sept/2018
1.348
1.351
18/Sept/2018
1.354
1.357
17/Sept/2018
1.355
1.358
14/Sept/2018
1.358
1.361
13/Sept/2018
1.355
1.358
12/Sept/2018
1.353
1.356
11/Sept/2018
1.341
1.344
10/Sept/2018
1.354
1.357
07/Sept/2018
1.341
1.344
06/Sept/2018
1.356
1.359
05/Sept/2018
1.369
1.372
04/Sept/2018
1.376
1.379
03/Sept/2018
1.383
1.386
31/Aug/2018
1.378
1.381
30/Aug/2018
1.391
1.394
29/Aug/2018
1.398
1.401
28/Aug/2018
1.404
1.407
24/Aug/2018
1.391
1.394
23/Aug/2018
1.386
1.389
22/Aug/2018
1.389
1.392
21/Aug/2018
1.384
1.387
20/Aug/2018
1.371
1.374
17/Aug/2018
1.368
1.371
16/Aug/2018
1.366
1.369
15/Aug/2018
1.365
1.367
14/Aug/2018
1.379
1.382
13/Aug/2018
1.373
1.376
10/Aug/2018
1.387
1.39
09/Aug/2018
1.388
1.391
08/Aug/2018
1.398
1.401
07/Aug/2018
1.393
1.396
06/Aug/2018
1.388
1.391
03/Aug/2018
1.381
1.384
02/Aug/2018
1.367
1.371
01/Aug/2018
1.38
1.383
31/Jul/2018
1.389
1.392
30/Jul/2018
1.389
1.392
27/Jul/2018
1.386
1.388
26/Jul/2018
1.372
1.375
25/Jul/2018
1.37
1.373
24/Jul/2018
1.375
1.378
23/Jul/2018
1.362
1.365
20/Jul/2018
1.368
1.37
19/Jul/2018
1.376
1.379
18/Jul/2018
1.373
1.376
17/Jul/2018
1.353
1.356
16/Jul/2018
1.352
1.355
13/Jul/2018
1.358
1.361
12/Jul/2018
1.35
1.353
11/Jul/2018
1.345
1.348
10/Jul/2018
1.355
1.358
09/Jul/2018
1.347
1.35
06/Jul/2018
1.34
1.343
05/Jul/2018
1.342
1.344
04/Jul/2018
1.333
1.336
03/Jul/2018
1.337
1.339
02/Jul/2018
1.322
1.325
29/Jun/2018
1.333
1.336
28/Jun/2018
1.324
1.327
27/Jun/2018
1.315
1.318
26/Jun/2018
1.321
1.324
25/Jun/2018
1.325
1.328
22/Jun/2018
1.328
1.331
21/Jun/2018
1.328
1.331
20/Jun/2018
1.339
1.342
19/Jun/2018
1.326
1.329
18/Jun/2018
1.332
1.335
15/Jun/2018
1.343
1.345
14/Jun/2018
1.338
1.341
13/Jun/2018
1.348
1.351
12/Jun/2018
1.346
1.349
11/Jun/2018
1.343
1.346
08/Jun/2018
1.325
1.328
07/Jun/2018
1.346
1.349
06/Jun/2018
1.34
1.343
05/Jun/2018
1.345
1.348
04/Jun/2018
1.345
1.348
01/Jun/2018
1.341
1.344
31/May/2018
1.335
1.338
30/May/2018
1.328
1.33
29/May/2018
1.318
1.321
25/May/2018
1.356
1.358
24/May/2018
1.358
1.361
23/May/2018
1.354
1.357
22/May/2018
1.366
1.369
21/May/2018
1.366
1.369
18/May/2018
1.359
1.362
17/May/2018
1.353
1.356
16/May/2018
1.358
1.361
15/May/2018
1.369
1.371
14/May/2018
1.371
1.373
11/May/2018
1.369
1.372
10/May/2018
1.36
1.363
09/May/2018
1.36
1.363
08/May/2018
1.359
1.362
04/May/2018
1.362
1.365
03/May/2018
1.362
1.364
02/May/2018
1.359
1.362
01/May/2018
1.351
1.354
30/Apr/2018
1.357
1.36
27/Apr/2018
1.35
1.353
26/Apr/2018
1.332
1.335
25/Apr/2018
1.324
1.327
24/Apr/2018
1.342
1.344
23/Apr/2018
1.337
1.34
20/Apr/2018
1.335
1.337
19/Apr/2018
1.324
1.327
18/Apr/2018
1.328
1.331
17/Apr/2018
1.309
1.311
16/Apr/2018
1.308
1.31
13/Apr/2018
1.31
1.313
12/Apr/2018
1.311
1.314
11/Apr/2018
1.315
1.318
10/Apr/2018
1.319
1.322
09/Apr/2018
1.315
1.318
06/Apr/2018
1.316
1.318
05/Apr/2018
1.309
1.312
04/Apr/2018
1.283
1.286
03/Apr/2018
1.299
1.302
29/Mar/2018
1.302
1.305
28/Mar/2018
1.282
1.285
27/Mar/2018
1.289
1.292
26/Mar/2018
1.277
1.28
23/Mar/2018
1.273
1.275
22/Mar/2018
1.28
1.283
21/Mar/2018
1.3
1.303
20/Mar/2018
1.309
1.312
19/Mar/2018
1.308
1.311
16/Mar/2018
1.325
1.328
15/Mar/2018
1.324
1.326
14/Mar/2018
1.327
1.329
13/Mar/2018
1.338
1.34
12/Mar/2018
1.341
1.344
09/Mar/2018
1.335
1.338
08/Mar/2018
1.33
1.332
07/Mar/2018
1.316
1.319
06/Mar/2018
1.321
1.324
05/Mar/2018
1.303
1.305
02/Mar/2018
1.304
1.307
01/Mar/2018
1.317
1.32
28/Feb/2018
1.327
1.33
27/Feb/2018
1.333
1.336
26/Feb/2018
1.332
1.334
23/Feb/2018
1.328
1.33
22/Feb/2018
1.328
1.33
21/Feb/2018
1.326
1.328
20/Feb/2018
1.322
1.324
19/Feb/2018
1.329
1.331
16/Feb/2018
1.329
1.331
15/Feb/2018
1.32
1.322
14/Feb/2018
1.316
1.318
13/Feb/2018
1.303
1.305
12/Feb/2018
1.307
1.308
09/Feb/2018
1.295
1.297
08/Feb/2018
1.304
1.306
07/Feb/2018
1.324
1.326
06/Feb/2018
1.317
1.319
05/Feb/2018
1.348
1.35
02/Feb/2018
1.355
1.358
01/Feb/2018
1.373
1.375
31/Jan/2018
1.377
1.379
30/Jan/2018
1.38
1.382
29/Jan/2018
1.391
1.393
26/Jan/2018
1.381
1.383
25/Jan/2018
1.379
1.381
24/Jan/2018
1.389
1.391
23/Jan/2018
1.396
1.398
22/Jan/2018
1.398
1.4
19/Jan/2018
1.4
1.403
18/Jan/2018
1.388
1.391
17/Jan/2018
1.395
1.398
16/Jan/2018
1.403
1.405
15/Jan/2018
1.397
1.399
12/Jan/2018
1.394
1.396
11/Jan/2018
1.397
1.4
10/Jan/2018
1.395
1.398
09/Jan/2018
1.395
1.398
08/Jan/2018
1.397
1.399
05/Jan/2018
1.395
1.397
04/Jan/2018
1.383
1.385
03/Jan/2018
1.363
1.365
02/Jan/2018
1.366
1.368
29/Dec/2017
1.37
1.372
28/Dec/2017
1.38
1.382
27/Dec/2017
1.375
1.377
22/Dec/2017
1.374
1.376
21/Dec/2017
1.377
1.379
20/Dec/2017
1.377
1.38
19/Dec/2017
1.386
1.388
18/Dec/2017
1.386
1.388
15/Dec/2017
1.368
1.37
14/Dec/2017
1.374
1.376
13/Dec/2017
1.38
1.383
12/Dec/2017
1.382
1.385
11/Dec/2017
1.382
1.384
08/Dec/2017
1.372
1.374
07/Dec/2017
1.384
1.386
06/Dec/2017
1.375
1.377
05/Dec/2017
1.379
1.381
04/Dec/2017
1.37
1.372
01/Dec/2017
1.36
1.363
30/Nov/2017
1.38
1.382
29/Nov/2017
1.385
1.388
28/Nov/2017
1.39
1.392
27/Nov/2017
1.392
1.395
24/Nov/2017
1.389
1.391
23/Nov/2017
1.384
1.387
22/Nov/2017
1.384
1.386
21/Nov/2017
1.38
1.382
20/Nov/2017
1.375
1.378
17/Nov/2017
1.382
1.385
16/Nov/2017
1.378
1.381
15/Nov/2017
1.375
1.378
14/Nov/2017
1.379
1.382
13/Nov/2017
1.376
1.38
10/Nov/2017
1.375
1.379
09/Nov/2017
1.385
1.388
08/Nov/2017
1.383
1.387
07/Nov/2017
1.385
1.388
06/Nov/2017
1.389
1.392
03/Nov/2017
1.399
1.402
02/Nov/2017
1.396
1.399
01/Nov/2017
1.382
1.386
31/Oct/2017
1.383
1.387
30/Oct/2017
1.381
1.384
27/Oct/2017
1.393
1.396
26/Oct/2017
1.385
1.388
25/Oct/2017
1.379
1.382
24/Oct/2017
1.386
1.389
23/Oct/2017
1.388
1.392
20/Oct/2017
1.393
1.396
19/Oct/2017
1.389
1.392
18/Oct/2017
1.392
1.395
17/Oct/2017
1.386
1.389
16/Oct/2017
1.383
1.386
13/Oct/2017
1.388
1.391
12/Oct/2017
1.402
1.405
11/Oct/2017
1.392
1.395
10/Oct/2017
1.383
1.386
09/Oct/2017
1.38
1.383
06/Oct/2017
1.384
1.387
05/Oct/2017
1.377
1.38
04/Oct/2017
1.367
1.37
03/Oct/2017
1.371
1.374
02/Oct/2017
1.362
1.365
29/Sept/2017
1.356
1.359
28/Sept/2017
1.342
1.345
27/Sept/2017
1.336
1.339
26/Sept/2017
1.338
1.341
25/Sept/2017
1.344
1.347
22/Sept/2017
1.348
1.351
21/Sept/2017
1.349
1.352
20/Sept/2017
1.356
1.359
19/Sept/2017
1.358
1.362
18/Sept/2017
1.353
1.356
15/Sept/2017
1.345
1.348
14/Sept/2017
1.374
1.377
13/Sept/2017
1.379
1.382
12/Sept/2017
1.377
1.381
11/Sept/2017
1.387
1.39
08/Sept/2017
1.379
1.382
07/Sept/2017
1.383
1.387
06/Sept/2017
1.368
1.372
05/Sept/2017
1.381
1.384
04/Sept/2017
1.384
1.387
01/Sept/2017
1.393
1.397
31/Aug/2017
1.384
1.387
30/Aug/2017
1.377
1.38
29/Aug/2017
1.371
1.374
25/Aug/2017
1.385
1.388
24/Aug/2017
1.383
1.386
23/Aug/2017
1.383
1.386
22/Aug/2017
1.374
1.377
21/Aug/2017
1.369
1.372
18/Aug/2017
1.367
1.37
17/Aug/2017
1.377
1.38
16/Aug/2017
1.379
1.381
15/Aug/2017
1.375
1.378
14/Aug/2017
1.364
1.367
11/Aug/2017
1.347
1.35
10/Aug/2017
1.359
1.362
09/Aug/2017
1.364
1.367
08/Aug/2017
1.379
1.382
07/Aug/2017
1.372
1.375
04/Aug/2017
1.364
1.367
03/Aug/2017
1.351
1.354
02/Aug/2017
1.348
1.352
01/Aug/2017
1.34
1.344
31/Jul/2017
1.339
1.342
28/Jul/2017
1.343
1.346
27/Jul/2017
1.348
1.351
26/Jul/2017
1.347
1.351
25/Jul/2017
1.347
1.35
24/Jul/2017
1.338
1.341
21/Jul/2017
1.352
1.355
20/Jul/2017
1.349
1.353
19/Jul/2017
1.333
1.336
18/Jul/2017
1.343
1.346
17/Jul/2017
1.332
1.335
14/Jul/2017
1.336
1.339
13/Jul/2017
1.34
1.343
12/Jul/2017
1.337
1.34
11/Jul/2017
1.319
1.322
10/Jul/2017
1.326
1.329
07/Jul/2017
1.316
1.319
06/Jul/2017
1.302
1.305
05/Jul/2017
1.313
1.316
04/Jul/2017
1.31
1.313
03/Jul/2017
1.312
1.315
30/Jun/2017
1.318
1.321
29/Jun/2017
1.325
1.328
28/Jun/2017
1.343
1.346
27/Jun/2017
1.35
1.353
26/Jun/2017
1.356
1.359
23/Jun/2017
1.341
1.345
22/Jun/2017
1.354
1.357
21/Jun/2017
1.355
1.359
20/Jun/2017
1.368
1.371
19/Jun/2017
1.358
1.361
16/Jun/2017
1.346
1.349
15/Jun/2017
1.334
1.337
14/Jun/2017
1.362
1.365
13/Jun/2017
1.345
1.348
12/Jun/2017
1.346
1.349
09/Jun/2017
1.342
1.346
08/Jun/2017
1.332
1.335
07/Jun/2017
1.335
1.338
06/Jun/2017
1.335
1.338
05/Jun/2017
1.335
1.338
02/Jun/2017
1.344
1.347
01/Jun/2017
1.338
1.341
31/May/2017
1.33
1.334
30/May/2017
1.311
1.315
26/May/2017
1.319
1.323
25/May/2017
1.31
1.313
24/May/2017
1.303
1.306
23/May/2017
1.307
1.311
22/May/2017
1.3
1.303
19/May/2017
1.286
1.29
18/May/2017
1.268
1.271
17/May/2017
1.295
1.299
16/May/2017
1.299
1.302
15/May/2017
1.283
1.286
12/May/2017
1.274
1.278
11/May/2017
1.274
1.277
10/May/2017
1.269
1.272
09/May/2017
1.28
1.283
08/May/2017
1.28
1.283
05/May/2017
1.277
1.28
04/May/2017
1.272
1.275
03/May/2017
1.255
1.258
02/May/2017
1.253
1.256
28/Apr/2017
1.25
1.252
27/Apr/2017
1.251
1.254
26/Apr/2017
1.258
1.261
25/Apr/2017
1.26
1.263
24/Apr/2017
1.252
1.255
21/Apr/2017
1.207
1.21
20/Apr/2017
1.213
1.216
19/Apr/2017
1.205
1.208
18/Apr/2017
1.218
1.221
13/Apr/2017
1.235
1.238
12/Apr/2017
1.238
1.241
11/Apr/2017
1.246
1.249
10/Apr/2017
1.24
1.243
07/Apr/2017
1.242
1.245
06/Apr/2017
1.24
1.243
05/Apr/2017
1.238
1.241
04/Apr/2017
1.235
1.238
03/Apr/2017
1.236
1.239
31/Mar/2017
1.234
1.237
30/Mar/2017
1.24
1.243
29/Mar/2017
1.246
1.248
28/Mar/2017
1.237
1.24
27/Mar/2017
1.235
1.238
24/Mar/2017
1.235
1.238
23/Mar/2017
1.227
1.23
22/Mar/2017
1.226
1.229
21/Mar/2017
1.239
1.242
20/Mar/2017
1.238
1.241
17/Mar/2017
1.236
1.239
16/Mar/2017
1.236
1.24
15/Mar/2017
1.224
1.227
14/Mar/2017
1.234
1.237
13/Mar/2017
1.225
1.228
10/Mar/2017
1.231
1.234
09/Mar/2017
1.215
1.218
08/Mar/2017
1.211
1.214
07/Mar/2017
1.215
1.218
06/Mar/2017
1.21
1.213
03/Mar/2017
1.211
1.213
02/Mar/2017
1.199
1.202
01/Mar/2017
1.198
1.201
28/Feb/2017
1.176
1.179
27/Feb/2017
1.175
1.178
24/Feb/2017
1.165
1.168
23/Feb/2017
1.176
1.179
22/Feb/2017
1.173
1.176
21/Feb/2017
1.177
1.18
20/Feb/2017
1.181
1.184
17/Feb/2017
1.185
1.188
16/Feb/2017
1.179
1.182
15/Feb/2017
1.183
1.186
14/Feb/2017
1.184
1.187
13/Feb/2017
1.18
1.183
10/Feb/2017
1.178
1.181
09/Feb/2017
1.171
1.173
08/Feb/2017
1.167
1.17
07/Feb/2017
1.173
1.176
06/Feb/2017
1.176
1.179
03/Feb/2017
1.175
1.178
02/Feb/2017
1.162
1.165
01/Feb/2017
1.162
1.165
31/Jan/2017
1.173
1.177
30/Jan/2017
1.157
1.16
27/Jan/2017
1.166
1.169
26/Jan/2017
1.169
1.172
25/Jan/2017
1.168
1.171
24/Jan/2017
1.169
1.172
23/Jan/2017
1.168
1.171
20/Jan/2017
1.172
1.176
19/Jan/2017
1.17
1.173
18/Jan/2017
1.175
1.178
17/Jan/2017
1.181
1.184
16/Jan/2017
1.193
1.196
13/Jan/2017
1.191
1.194
12/Jan/2017
1.177
1.18
11/Jan/2017
1.181
1.184
10/Jan/2017
1.185
1.188
09/Jan/2017
1.177
1.18
06/Jan/2017
1.168
1.171
05/Jan/2017
1.163
1.166
04/Jan/2017
1.161
1.164
03/Jan/2017
1.157
1.16
30/Dec/2016
1.159
1.161
29/Dec/2016
1.153
1.156
28/Dec/2016
1.15
1.153
23/Dec/2016
1.151
1.154
22/Dec/2016
1.138
1.141
21/Dec/2016
1.131
1.134
20/Dec/2016
1.131
1.134
19/Dec/2016
1.126
1.128
16/Dec/2016
1.12
1.123
15/Dec/2016
1.103
1.106
14/Dec/2016
1.113
1.116
13/Dec/2016
1.105
1.108
12/Dec/2016
1.102
1.105
09/Dec/2016
1.1
1.103
08/Dec/2016
1.103
1.106
07/Dec/2016
1.095
1.098
06/Dec/2016
1.072
1.075
05/Dec/2016
1.066
1.068
02/Dec/2016
1.058
1.061
01/Dec/2016
1.067
1.07
30/Nov/2016
1.097
1.1
29/Nov/2016
1.081
1.084
28/Nov/2016
1.089
1.092
25/Nov/2016
1.084
1.087
24/Nov/2016
1.079
1.082
23/Nov/2016
1.092
1.095
22/Nov/2016
1.091
1.093
21/Nov/2016
1.089
1.092
18/Nov/2016
1.085
1.087
17/Nov/2016
1.089
1.092
16/Nov/2016
1.089
1.092
15/Nov/2016
1.093
1.096
14/Nov/2016
1.087
1.089
11/Nov/2016
1.093
1.095
10/Nov/2016
1.132
1.135
09/Nov/2016
1.13
1.133
08/Nov/2016
1.14
1.143
07/Nov/2016
1.14
1.143
04/Nov/2016
1.123
1.126
03/Nov/2016
1.143
1.146
02/Nov/2016
1.166
1.169
01/Nov/2016
1.18
1.183
31/Oct/2016
1.183
1.186
28/Oct/2016
1.185
1.188
27/Oct/2016
1.176
1.18
26/Oct/2016
1.179
1.182
25/Oct/2016
1.188
1.191
24/Oct/2016
1.19
1.193
21/Oct/2016
1.188
1.191
20/Oct/2016
1.19
1.193
19/Oct/2016
1.186
1.189
18/Oct/2016
1.189
1.192
17/Oct/2016
1.185
1.188
14/Oct/2016
1.188
1.191
13/Oct/2016
1.175
1.178
12/Oct/2016
1.182
1.185
11/Oct/2016
1.192
1.195
10/Oct/2016
1.177
1.18
07/Oct/2016
1.179
1.182
06/Oct/2016
1.161
1.164
05/Oct/2016
1.169
1.171
04/Oct/2016
1.169
1.172
03/Oct/2016
1.162
1.166
30/Sept/2016
1.137
1.14
29/Sept/2016
1.154
1.158
28/Sept/2016
1.149
1.152
27/Sept/2016
1.149
1.152
26/Sept/2016
1.157
1.16
23/Sept/2016
1.163
1.166
22/Sept/2016
1.159
1.162
21/Sept/2016
1.147
1.15
20/Sept/2016
1.148
1.151
19/Sept/2016
1.132
1.135
16/Sept/2016
1.119
1.122
15/Sept/2016
1.119
1.122
14/Sept/2016
1.124
1.127
13/Sept/2016
1.127
1.13
12/Sept/2016
1.116
1.119
09/Sept/2016
1.141
1.144
08/Sept/2016
1.151
1.154
07/Sept/2016
1.143
1.146
06/Sept/2016
1.138
1.141
05/Sept/2016
1.139
1.142
02/Sept/2016
1.134
1.137
01/Sept/2016
1.129
1.132
31/Aug/2016
1.139
1.142
30/Aug/2016
1.147
1.15
26/Aug/2016
1.141
1.144
25/Aug/2016
1.144
1.147
24/Aug/2016
1.148
1.151
23/Aug/2016
1.154
1.157
22/Aug/2016
1.149
1.153
19/Aug/2016
1.152
1.155
18/Aug/2016
1.155
1.158
17/Aug/2016
1.163
1.166
16/Aug/2016
1.177
1.181
15/Aug/2016
1.179
1.183
12/Aug/2016
1.172
1.175
11/Aug/2016
1.168
1.171
10/Aug/2016
1.152
1.155
09/Aug/2016
1.149
1.152
08/Aug/2016
1.138
1.142
05/Aug/2016
1.13
1.133
04/Aug/2016
1.115
1.118
03/Aug/2016
1.11
1.113
02/Aug/2016
1.127
1.13
01/Aug/2016
1.138
1.141
29/Jul/2016
1.129
1.132
28/Jul/2016
1.13
1.133
27/Jul/2016
1.133
1.137
26/Jul/2016
1.129
1.132
25/Jul/2016
1.129
1.132
22/Jul/2016
1.128
1.131
21/Jul/2016
1.113
1.116
20/Jul/2016
1.12
1.123
19/Jul/2016
1.116
1.119
18/Jul/2016
1.112
1.116
15/Jul/2016
1.104
1.107
14/Jul/2016
1.11
1.113
13/Jul/2016
1.108
1.112
12/Jul/2016
1.119
1.123
11/Jul/2016
1.115
1.118
08/Jul/2016
1.097
1.1
07/Jul/2016
1.09
1.093
06/Jul/2016
1.082
1.085
05/Jul/2016
1.097
1.1
04/Jul/2016
1.101
1.104
01/Jul/2016
1.1
1.103
30/Jun/2016
1.07
1.073
29/Jun/2016
1.058
1.062
28/Jun/2016
1.045
1.047
27/Jun/2016
1.039
1.042
24/Jun/2016
1.016
1.019
23/Jun/2016
1.022
1.026
22/Jun/2016
1.019
1.022
21/Jun/2016
1.011
1.014
20/Jun/2016
1.017
1.02
17/Jun/2016
1.007
1.01
16/Jun/2016
1.002
1.005
15/Jun/2016
1.006
1.009
14/Jun/2016
1.006
1.009
13/Jun/2016
1.029
1.032
10/Jun/2016
1.036
1.039
09/Jun/2016
1.058
1.061
08/Jun/2016
1.064
1.067
07/Jun/2016
1.062
1.065
06/Jun/2016
1.062
1.065
03/Jun/2016
1.056
1.059
02/Jun/2016
1.055
1.058
01/Jun/2016
1.05
1.053
31/May/2016
1.044
1.047
27/May/2016
1.041
1.044
26/May/2016
1.036
1.039
25/May/2016
1.034
1.037
24/May/2016
1.026
1.029
23/May/2016
1.027
1.03
20/May/2016
1.02
1.022
19/May/2016
1.007
1.01
18/May/2016
1.023
1.026
17/May/2016
1.034
1.037
16/May/2016
1.037
1.04
13/May/2016
1.03
1.033
12/May/2016
1.042
1.046
11/May/2016
1.033
1.036
10/May/2016
1.041
1.044
09/May/2016
1.032
1.035
06/May/2016
1.017
1.019
05/May/2016
1.03
1.033
04/May/2016
1.029
1.032
03/May/2016
1.029
1.032
29/Apr/2016
1.035
1.038
28/Apr/2016
1.033
1.036
27/Apr/2016
1.03
1.033
26/Apr/2016
1.026
1.029
25/Apr/2016
1.031
1.034
22/Apr/2016
1.041
1.044
21/Apr/2016
1.046
1.049
20/Apr/2016
1.059
1.062
19/Apr/2016
1.059
1.063
18/Apr/2016
1.058
1.061
15/Apr/2016
1.054
1.057
14/Apr/2016
1.057
1.061
13/Apr/2016
1.049
1.052
12/Apr/2016
1.04
1.043
11/Apr/2016
1.049
1.052
08/Apr/2016
1.05
1.053
07/Apr/2016
1.046
1.05
06/Apr/2016
1.043
1.046
05/Apr/2016
1.033
1.036
04/Apr/2016
1.053
1.056
01/Apr/2016
1.035
1.039
31/Mar/2016
1.042
1.045
30/Mar/2016
1.043
1.046
29/Mar/2016
1.025
1.028
24/Mar/2016
1.033
1.036
23/Mar/2016
1.043
1.046
22/Mar/2016
1.03
1.033
21/Mar/2016
1.035
1.038
18/Mar/2016
1.029
1.032
17/Mar/2016
1.03
1.034
16/Mar/2016
1.038
1.041
15/Mar/2016
1.033
1.036
14/Mar/2016
1.027
1.03
11/Mar/2016
1.022
1.025
10/Mar/2016
1.003
1.006
09/Mar/2016
1.003
1.006
08/Mar/2016
0.9938
0.9967
07/Mar/2016
0.9987
1.002
04/Mar/2016
1.011
1.014
03/Mar/2016
1.008
1.011
02/Mar/2016
1.011
1.014
01/Mar/2016
1.01
1.013
29/Feb/2016
1.003
1.006
26/Feb/2016
1.009
1.012
25/Feb/2016
0.9996
1.003
24/Feb/2016
0.9807
0.9837
23/Feb/2016
0.9961
0.9991
22/Feb/2016
1.003
1.006
19/Feb/2016
0.9779
0.9809
18/Feb/2016
0.986
0.9889
17/Feb/2016
0.9775
0.9804
16/Feb/2016
0.9584
0.9613
15/Feb/2016
0.958
0.9609
12/Feb/2016
0.927
0.9298
11/Feb/2016
0.9275
0.9304
10/Feb/2016
0.9477
0.9506
09/Feb/2016
0.9344
0.9371
08/Feb/2016
0.9513
0.9542
05/Feb/2016
0.9866
0.9894
04/Feb/2016
0.9831
0.9861
03/Feb/2016
0.9765
0.9794
02/Feb/2016
0.9909
0.9939
01/Feb/2016
1.009
1.012
29/Jan/2016
0.9955
0.9985
28/Jan/2016
0.9871
0.9901
27/Jan/2016
0.9857
0.9887
26/Jan/2016
0.9815
0.9844
25/Jan/2016
0.9858
0.9886
22/Jan/2016
0.9814
0.9844
21/Jan/2016
0.9581
0.9609
20/Jan/2016
0.9579
0.9608
19/Jan/2016
0.9799
0.9828
18/Jan/2016
0.9631
0.9661
15/Jan/2016
0.9709
0.9738
14/Jan/2016
0.9773
0.9803
13/Jan/2016
0.9994
1.002
12/Jan/2016
0.9943
0.9974
11/Jan/2016
0.9758
0.9788
08/Jan/2016
0.9827
0.9858
07/Jan/2016
0.9764
0.9792
06/Jan/2016
0.985
0.9878
05/Jan/2016
0.9872
0.9902
04/Jan/2016
0.9921
0.995
31/Dec/2015
1.017
1.02
30/Dec/2015
1.027
1.03
29/Dec/2015
1.023
1.026
24/Dec/2015
1.006
1.009
23/Dec/2015
1.002
1.005
22/Dec/2015
0.9893
0.9922
21/Dec/2015
0.9913
0.9941
18/Dec/2015
0.9869
0.9898
17/Dec/2015
1.001
1.004
16/Dec/2015
0.9863
0.9892
15/Dec/2015
0.9745
0.9774
14/Dec/2015
0.9668
0.9698
11/Dec/2015
0.969
0.9719
10/Dec/2015
0.9804
0.9833
09/Dec/2015
0.9892
0.9922
08/Dec/2015
0.997
1
BlackRock Continental European Income Fund
Fund Inception
08-Dec-2015
Month End Date
Monthly Total (NAV) Return
31/Dec/2015
--
31/Jan/2016
-2.114061
29/Feb/2016
0.75339
31/Mar/2016
3.888335
30/Apr/2016
-0.671785
31/May/2016
0.869565
30/Jun/2016
2.490421
31/Jul/2016
5.514019
31/Aug/2016
0.88574
30/Sept/2016
-0.175593
31/Oct/2016
4.045734
30/Nov/2016
-7.269653
31/Dec/2016
5.651778
31/Jan/2017
1.207938
28/Feb/2017
0.255754
31/Mar/2017
4.931973
30/Apr/2017
1.296596
31/May/2017
6.4
30/Jun/2017
-0.902256
31/Jul/2017
1.593323
31/Aug/2017
3.360717
30/Sept/2017
-2.023121
31/Oct/2017
1.99115
30/Nov/2017
-0.21692
31/Dec/2017
-0.724638
31/Jan/2018
0.510949
28/Feb/2018
-3.631082
31/Mar/2018
-1.883949
30/Apr/2018
4.22427
31/May/2018
-1.621223
30/Jun/2018
-0.149813
31/Jul/2018
4.20105
31/Aug/2018
-0.791937
30/Sept/2018
-0.65312
31/Oct/2018
-5.551497
30/Nov/2018
0.928074
31/Dec/2018
-4.444444
31/Jan/2019
1.684042
28/Feb/2019
1.182965
31/Mar/2019
3.585347
30/Apr/2019
2.633559
31/May/2019
0.513196
30/Jun/2019
5.543399
31/Jul/2019
2.349689
31/Aug/2019
1.080351
30/Sept/2019
0.601202
31/Oct/2019
-1.925631
30/Nov/2019
1.354096
31/Dec/2019
1.202405
31/Jan/2020
1.782178
29/Feb/2020
-5.317769
31/Mar/2020
-11.849315
30/Apr/2020
6.216006
31/May/2020
7.388442
30/Jun/2020
5.858311
31/Jul/2020
0.707851
31/Aug/2020
1.637125
30/Sept/2020
0.966855
31/Oct/2020
-5.541719
30/Nov/2020
12.129202
31/Dec/2020
1.528513
31/Jan/2021
-2.547771
28/Feb/2021
-0.950683
31/Mar/2021
2.9994
30/Apr/2021
3.66919
31/May/2021
1.47797
30/Jun/2021
0.868741
31/Jul/2021
2.963776
31/Aug/2021
2.878465
30/Sept/2021
-4.92228
31/Oct/2021
3.433243
30/Nov/2021
-0.632244
31/Dec/2021
4.082715
31/Jan/2022
-6.673459
28/Feb/2022
-4.24405
31/Mar/2022
5.183301
30/Apr/2022
-1.951737
31/May/2022
-0.288752
30/Jun/2022
-6.16617
31/Jul/2022
5.798762
31/Aug/2022
-2.206312
30/Sept/2022
-4.50424
31/Oct/2022
3.196778
30/Nov/2022
4.815259
31/Dec/2022
1.779399
31/Jan/2023
4.222236
28/Feb/2023
3.773276
31/Mar/2023
-1.89497
30/Apr/2023
3.120072
31/May/2023
-2.338384
30/Jun/2023
0.489762
31/Jul/2023
0.248442
31/Aug/2023
-1.46617
30/Sept/2023
-1.906476
31/Oct/2023
-2.360652
30/Nov/2023
5.976259
31/Dec/2023
4.947271
31/Jan/2024
-1.275972
29/Feb/2024
3.4832