27-Mar-2024 iShares € Corp Bond 0-3yr ESG UCITS ETF Inception Date 07/Jan/2016 Fund Holdings as of 27/Mar/2024 Number of Securities 1,216.00 Shares Outstanding 554,091,327.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 21844518.46 0.67595 21844518.46 212622 212622 102.74 Ireland -- 0.11 -- 3.84 EUR 25/Apr/2013 RABOBK COOPERATIEVE RABOBANK UA RegS Banking Fixed Income 10838739.2 0.33539 10838739.2 10443000 10443000 100.89 Netherlands -- 1.24 14/Jul/2025 4.13 EUR 14/Jul/2010 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 9651026.56 0.29864 9651026.56 10125000 10125000 95.27 United States -- 1.91 11/Mar/2027 1.09 EUR 11/Mar/2019 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 8974745.79 0.27771 8974745.79 9200000 9200000 97.18 France -- 1.75 23/Jan/2027 2.13 EUR 23/Jan/2019 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 8722996.23 0.26992 8722996.23 9050000 9050000 96.37 Netherlands -- 1.95 23/Mar/2026 1.25 EUR 23/Mar/2016 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 7765766.42 0.2403 7765766.42 7700000 7700000 98.5 United Kingdom -- 2.06 15/Jun/2027 3.02 EUR 15/Jun/2022 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 7626581.66 0.23599 7626581.66 7690000 7690000 98.69 United Kingdom -- 0.44 06/Sept/2024 0.88 EUR 06/Sept/2016 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 7622154 0.23586 7622154 7650000 7650000 99.64 United States -- 0.98 27/Mar/2025 3.38 EUR 27/Mar/2020 UBS UBS GROUP AG MTN RegS Banking Fixed Income 7621256.83 0.23583 7621256.83 7750000 7750000 97.38 Switzerland -- 1.47 13/Oct/2026 2.13 EUR 24/Mar/2022 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 7408976.23 0.22926 7408976.23 7500000 7500000 97.49 United Kingdom -- 2.32 25/Aug/2026 2.2 EUR 25/Feb/2016 MS MORGAN STANLEY MTN Banking Fixed Income 7214250.69 0.22324 7214250.69 7800000 7800000 92.32 United States -- 2.54 29/Oct/2027 0.41 EUR 30/Apr/2021 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 6977105.36 0.2159 6977105.36 6900000 6900000 100.39 Spain -- 1.75 16/Jan/2026 3.75 EUR 16/Jan/2023 UBS UBS GROUP AG MTN RegS Banking Fixed Income 6962446.2 0.21544 6962446.2 6804000 6804000 99.13 Switzerland -- 0.95 02/Apr/2026 3.25 EUR 02/Apr/2020 UBS UBS GROUP AG RegS Banking Fixed Income 6787145.22 0.21002 6787145.22 7000000 7000000 96.92 Switzerland -- 0.73 29/Jan/2026 0.25 EUR 29/Jan/2020 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 6783232.8 0.2099 6783232.8 6725000 6725000 99.67 United States -- 0.13 15/May/2024 1.38 EUR 15/May/2017 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 6770455.3 0.2095 6770455.3 6950000 6950000 95.97 Switzerland -- 1.96 10/Apr/2026 1.5 EUR 11/Apr/2016 ASSGEN ASSICURAZIONI GENERALI SPA MTN RegS Insurance Fixed Income 6755180.54 0.20903 6755180.54 6550000 6550000 100.43 Italy -- 0.46 16/Sept/2024 5.13 EUR 16/Sept/2009 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 6612260.3 0.20461 6612260.3 6810000 6810000 96.01 United States -- 2.25 27/Jul/2026 1.63 EUR 27/Jul/2016 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 6593857.44 0.20404 6593857.44 6800000 6800000 96.45 France -- 1.28 17/Jul/2025 0.75 EUR 17/Jan/2018 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 6547134.89 0.20259 6547134.89 6300000 6300000 101.82 France -- 2.36 28/Sept/2026 4.25 EUR 28/Sept/2023 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 6402826.62 0.19813 6402826.62 6600000 6600000 95.82 France -- 1.98 14/Apr/2026 1.25 EUR 14/Apr/2016 DT DEUTSCHE TELEKOM INTERNATIONAL FIN MTN RegS Communications Fixed Income 6327915.7 0.19581 6327915.7 6500000 6500000 96.91 Germany -- 1.64 01/Dec/2025 1.38 EUR 01/Jun/2018 DHR DH EUROPE FINANCE II SARL Consumer Non-Cyclical Fixed Income 6291630.41 0.19469 6291630.41 6700000 6700000 93.9 United States -- 1.94 18/Mar/2026 0.2 EUR 18/Sept/2019 SEB SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS Banking Fixed Income 6283878.55 0.19445 6283878.55 6500000 6500000 96.02 Sweden -- 2.54 11/Nov/2026 1.75 EUR 11/May/2022 C CITIGROUP INC MTN RegS Banking Fixed Income 6280210.89 0.19433 6280210.89 6400000 6400000 97.12 United States -- 1.32 24/Jul/2026 1.5 EUR 24/Jul/2018 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 6267255.05 0.19393 6267255.05 6600000 6600000 94.36 France -- 2.15 08/Jun/2026 0.75 EUR 08/Apr/2019 SUMIBK SUMITOMO MITSUI FINANCIAL GROUP IN RegS Banking Fixed Income 6257085.43 0.19362 6257085.43 6450000 6450000 95.8 Japan -- 2.14 15/Jun/2026 1.55 EUR 15/Jun/2016 LLOYDS LLOYDS BANKING GROUP PLC MTN RegS Banking Fixed Income 6239618.24 0.19308 6239618.24 6050000 6050000 99.68 United Kingdom -- 0.94 01/Apr/2026 3.5 EUR 01/Apr/2020 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 6183791.51 0.19135 6183791.51 6300000 6300000 97.35 United States -- 1.53 27/Oct/2026 1.95 EUR 27/Apr/2022 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 6141284.85 0.19003 6141284.85 6600000 6600000 93.04 France -- 2.09 11/May/2026 0.01 EUR 08/Apr/2021 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 6111057.7 0.1891 6111057.7 6000000 6000000 98.67 Spain -- 1.91 04/Apr/2026 3.25 EUR 04/Apr/2016 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 6034494.26 0.18673 6034494.26 6125000 6125000 97.58 Netherlands -- 1.03 16/Apr/2025 1 EUR 16/Apr/2015 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 5997892.09 0.1856 5997892.09 6000000 6000000 99.24 Italy -- 0.27 04/Jul/2024 1 EUR 04/Jul/2019 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 5985712.09 0.18522 5985712.09 6250000 6250000 94.88 France -- 2.14 11/Jun/2026 1.13 EUR 11/Jan/2018 AAPL APPLE INC Technology Fixed Income 5971981.67 0.1848 5971981.67 6100000 6100000 97.17 United States -- 1.13 24/May/2025 0.88 EUR 24/May/2017 EFFP ESSILORLUXOTTICA SA MTN RegS Consumer Non-Cyclical Fixed Income 5894217.02 0.18239 5894217.02 6200000 6200000 94.98 France -- 1.74 05/Jan/2026 0.38 EUR 05/Jun/2020 UBS UBS GROUP AG MTN RegS Banking Fixed Income 5853704.29 0.18114 5853704.29 6175000 6175000 94.04 Switzerland -- 2.19 24/Jun/2027 1 EUR 24/Jun/2019 INTNED ING GROEP NV RegS Banking Fixed Income 5827916.33 0.18034 5827916.33 6100000 6100000 95.4 Netherlands -- 1.84 16/Feb/2027 1.25 EUR 16/Feb/2022 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 5821921.99 0.18015 5821921.99 5900000 5900000 98.61 Spain -- 0.96 18/Mar/2025 2.5 EUR 18/Mar/2015 SANFP SANOFI SA MTN RegS Consumer Non-Cyclical Fixed Income 5749706.3 0.17792 5749706.3 6000000 6000000 95.81 France -- 1.93 21/Mar/2026 1 EUR 21/Mar/2018 UBS UBS GROUP AG MTN RegS Banking Fixed Income 5747170.25 0.17784 5747170.25 5746000 5746000 99.15 Switzerland -- 0.3 17/Jul/2025 1.25 EUR 17/Jul/2017 SHBASS SVENSKA HANDELSBANKEN AB MTN RegS Banking Fixed Income 5746464.64 0.17782 5746464.64 5525000 5525000 100.66 Sweden -- 1.97 05/May/2026 3.75 EUR 05/May/2023 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 5723389.7 0.1771 5723389.7 5850000 5850000 96.34 Italy -- 2.19 22/Jul/2027 2.2 EUR 22/Jul/2020 ABBV ABBVIE INC Consumer Non-Cyclical Fixed Income 5687680.65 0.176 5687680.65 5640000 5640000 99.66 United States -- 0.14 17/May/2024 1.38 EUR 17/Nov/2016 ANNGR VONOVIA SE MTN RegS Financial Other Fixed Income 5629500 0.1742 5629500 6000000 6000000 93.83 Germany -- 1.66 01/Dec/2025 0 EUR 01/Sept/2021 BRITEL BRITISH TELECOMMUNICATIONS PLC MTN RegS Communications Fixed Income 5610079.4 0.1736 5610079.4 5800000 5800000 96.64 United Kingdom -- 1.91 10/Mar/2026 1.75 EUR 10/Mar/2016 HSBC HSBC HOLDINGS PLC MTN RegS Banking Fixed Income 5604129.79 0.17341 5604129.79 5550000 5550000 98.75 United Kingdom -- 1.21 30/Jun/2025 3 EUR 30/Jun/2015 ORAFP ORANGE SA MTN RegS Communications Fixed Income 5598246.37 0.17323 5598246.37 5600000 5600000 99.18 France -- 0.29 15/Jul/2024 1.13 EUR 15/Jan/2019 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 5574976.57 0.17251 5574976.57 5700000 5700000 96.22 United States -- 1.99 04/May/2027 1.78 EUR 27/Apr/2017 TD TORONTO-DOMINION BANK/THE MTN RegS Banking Fixed Income 5545330.35 0.17159 5545330.35 5539000 5539000 99.77 Canada -- 0.08 25/Apr/2024 0.38 EUR 25/Apr/2019 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 5524495.02 0.17095 5524495.02 5300000 5300000 100.81 Italy -- 2 19/May/2026 4 EUR 19/May/2023 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 5513585.29 0.17061 5513585.29 5596000 5596000 97.34 Germany -- 2.32 22/Aug/2026 2 EUR 22/May/2020 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 5465509.25 0.16912 5465509.25 5800000 5800000 94.15 Germany -- 1.85 17/Feb/2027 0.75 EUR 17/Feb/2021 ABT ABBOTT IRELAND FINANCING DAC RegS Consumer Non-Cyclical Fixed Income 5413850.49 0.16752 5413850.49 5600000 5600000 95.93 United States -- 2.38 27/Sept/2026 1.5 EUR 27/Sept/2018 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 5408442.78 0.16736 5408442.78 5375000 5375000 99.02 Norway -- 2.33 21/Sept/2027 3.13 EUR 21/Sept/2022 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 5405303.83 0.16726 5405303.83 5500000 5500000 97.24 Netherlands -- 1.14 28/May/2025 1.25 EUR 28/May/2020 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 5395381.89 0.16695 5395381.89 5450000 5450000 98.7 Germany -- 0.88 17/Feb/2025 2.75 EUR 17/Feb/2015 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 5387962.9 0.16672 5387962.9 5500000 5500000 97.03 France -- 1.01 22/Apr/2026 1 EUR 22/Apr/2020 C CITIGROUP INC MTN RegS Banking Fixed Income 5379113.01 0.16645 5379113.01 5500000 5500000 96.9 United States -- 1.23 06/Jul/2026 1.25 EUR 06/May/2020 BPCEGP BPCE SA MTN RegS Banking Fixed Income 5329503 0.16491 5329503 5400000 5400000 98.38 France -- 0.49 26/Sept/2024 0.63 EUR 26/Jun/2019 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 5326516.28 0.16482 5326516.28 5330000 5330000 98.16 Italy -- 1.12 26/May/2025 2.13 EUR 26/May/2020 ASSGEN ASSICURAZIONI GENERALI SPA MTN RegS Insurance Fixed Income 5289844.92 0.16369 5289844.92 5200000 5200000 100.13 Italy -- 1.59 31/Dec/2079 4.6 EUR 21/Nov/2014 NWG NATWEST GROUP PLC MTN RegS Banking Fixed Income 5252997.17 0.16255 5252997.17 5350000 5350000 98.07 United Kingdom -- 0.9 02/Mar/2026 1.75 EUR 02/Mar/2018 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 5232493.73 0.16191 5232493.73 5600000 5600000 93.2 France -- 2.01 13/Apr/2027 0.25 EUR 13/Apr/2021 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 5225303.07 0.16169 5225303.07 5305000 5305000 98.25 United States -- 0.82 27/Jan/2025 1.5 EUR 27/Jan/2015 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 5212784.66 0.1613 5212784.66 5400000 5400000 96.03 France -- 2.65 20/Dec/2026 1.88 EUR 20/Dec/2016 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 5185904.9 0.16047 5185904.9 5300000 5300000 97 France -- 1.13 23/May/2025 1 EUR 23/Mar/2022 TACHEM TAKEDA PHARMACEUTICAL CO LTD RegS Consumer Non-Cyclical Fixed Income 5184128.1 0.16042 5184128.1 5300000 5300000 97.03 Japan -- 2.48 21/Nov/2026 2.25 EUR 21/Nov/2018 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 5182359.84 0.16036 5182359.84 5000000 5000000 102.89 Netherlands -- 2.66 27/Jan/2028 4.63 EUR 27/Oct/2022 CFRVX RICHEMONT INTERNATIONAL HOLDING SA RegS Consumer Cyclical Fixed Income 5138205.53 0.159 5138205.53 5376000 5376000 95.57 Switzerland -- 1.94 26/Mar/2026 1 EUR 26/Mar/2018 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 5133835.38 0.15886 5133835.38 5050000 5050000 99.11 Germany -- 0.99 07/Apr/2025 2.63 EUR 07/Apr/2020 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 5124016.04 0.15856 5124016.04 5300000 5300000 96.68 France -- 0.93 07/Mar/2025 0.01 EUR 07/Dec/2021 BPCEGP BPCE SA MTN RegS Banking Fixed Income 5092260.93 0.15757 5092260.93 5100000 5100000 99.15 France -- 0.29 15/Jul/2024 1 EUR 15/Jan/2019 SRGIM SNAM SPA MTN RegS Natural Gas Fixed Income 5091939.15 0.15756 5091939.15 5400000 5400000 93.93 Italy -- 2.52 25/Oct/2026 0.88 EUR 25/Oct/2016 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 5080293.64 0.1572 5080293.64 4800000 4800000 101.03 Germany -- 1.74 19/May/2031 5.63 EUR 19/May/2020 ALVGR ALLIANZ SE RegS Insurance Fixed Income 5061773.41 0.15663 5061773.41 5100000 5100000 97.63 Germany -- 1.24 07/Jul/2045 2.24 EUR 09/Apr/2015 INTNED ING GROEP NV RegS Banking Fixed Income 5028904.13 0.15561 5028904.13 4800000 4800000 102.98 Netherlands -- 2.43 14/Nov/2027 4.88 EUR 14/Nov/2022 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 5014341.67 0.15516 5014341.67 5120000 5120000 96.96 Italy -- 1.15 16/Jun/2026 1.25 EUR 16/Jun/2020 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 4998054.16 0.15466 4998054.16 5200000 5200000 95.06 Spain -- 2.16 19/Jun/2026 1.38 EUR 19/Jun/2019 INTNED ING GROEP NV RegS Banking Fixed Income 4993602.87 0.15452 4993602.87 5000000 5000000 98.08 Netherlands -- 1.11 23/May/2026 2.13 EUR 23/May/2022 INTNED ING GROEP NV MTN RegS Banking Fixed Income 4986200.61 0.15429 4986200.61 5100000 5100000 95.99 Netherlands -- 1.84 26/May/2031 2.13 EUR 26/May/2020 ANZ AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Banking Fixed Income 4967848.26 0.15372 4967848.26 4920000 4920000 100.3 Australia -- 1.76 20/Jan/2026 3.65 EUR 20/Jan/2023 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 4922716.91 0.15233 4922716.91 4905000 4905000 99.53 United Kingdom -- 0.17 28/May/2024 1 EUR 28/May/2019 BPCEGP BPCE SA RegS Banking Fixed Income 4912241.38 0.152 4912241.38 5200000 5200000 94.42 France -- 1.78 15/Jan/2026 0.25 EUR 15/Jan/2020 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 4877495.24 0.15093 4877495.24 4700000 4700000 101.74 Spain -- 2.38 18/Oct/2027 4.63 EUR 18/Oct/2023 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 4874956.59 0.15085 4874956.59 4800000 4800000 99.76 Spain -- 1.41 27/Sept/2026 3.63 EUR 27/Sept/2022 AAPL APPLE INC Technology Fixed Income 4837401 0.14969 4837401 5100000 5100000 94.85 United States -- 1.62 15/Nov/2025 0 EUR 15/Nov/2019 SUFP SCHNEIDER ELECTRIC SE MTN RegS Capital Goods Fixed Income 4829028.99 0.14943 4829028.99 4900000 4900000 98.42 United States -- 0.45 09/Sept/2024 0.25 EUR 09/Sept/2016 UBS UBS AG (LONDON BRANCH) MTN RegS Banking Fixed Income 4809476.37 0.14882 4809476.37 5150000 5150000 93.38 Switzerland -- 1.98 31/Mar/2026 0.01 EUR 31/Mar/2021 TELEFO TELEFONICA EMISIONES SAU MTN RegS Communications Fixed Income 4784418.1 0.14805 4784418.1 4900000 4900000 96.25 Spain -- 1.97 13/Apr/2026 1.46 EUR 13/Apr/2016 C CITIGROUP INC Banking Fixed Income 4767324.82 0.14752 4767324.82 4834000 4834000 98.34 United States -- 0.82 28/Jan/2025 1.75 EUR 28/Jan/2015 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 4749227.46 0.14696 4749227.46 4870000 4870000 96.81 United States -- 1.08 09/May/2026 0.81 EUR 09/May/2019 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 4746910.63 0.14689 4746910.63 4850000 4850000 97.74 Finland -- 0.87 12/Feb/2025 1.13 EUR 12/Feb/2015 DLR DIGITAL EURO FINCO LLC RegS Reits Fixed Income 4745481.17 0.14684 4745481.17 4850000 4850000 97.36 United States -- 1.7 16/Jan/2026 2.5 EUR 16/Jan/2019 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 4744082.68 0.1468 4744082.68 4600000 4600000 101.58 Netherlands -- 2.46 03/Nov/2026 3.91 EUR 03/Nov/2023 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 4738763.23 0.14663 4738763.23 4786000 4786000 98.65 Germany -- 0.41 28/Aug/2024 0.63 EUR 28/May/2019 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 4738129.02 0.14662 4738129.02 4750000 4750000 98.94 Finland -- 1.67 15/Dec/2025 2.88 EUR 15/Sept/2022 MS MORGAN STANLEY MTN Banking Fixed Income 4735494.77 0.14653 4735494.77 4800000 4800000 98.38 United States -- 0.83 30/Jan/2025 1.75 EUR 30/Jan/2015 TELEFO TELEFONICA EMISIONES SAU MTN RegS Communications Fixed Income 4731784.34 0.14642 4731784.34 4800000 4800000 98.29 Spain -- 0.8 17/Jan/2025 1.53 EUR 17/Jan/2017 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 4731260.18 0.1464 4731260.18 4950000 4950000 95.52 Germany -- 1.9 04/Mar/2026 1 EUR 04/Mar/2019 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 4730411.75 0.14638 4730411.75 4575000 4575000 100.51 Germany -- 2.05 30/May/2026 3.5 EUR 30/May/2023 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 4726673.63 0.14626 4726673.63 5000000 5000000 94.24 Germany -- 2.73 20/Jan/2027 1.63 EUR 20/Jan/2020 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 4723463.12 0.14616 4723463.12 4600000 4600000 101.66 Netherlands -- 2.59 21/Dec/2026 3.88 EUR 21/Jun/2023 GSK GLAXOSMITHKLINE CAPITAL PLC MTN Consumer Non-Cyclical Fixed Income 4716518.81 0.14595 4716518.81 4550000 4550000 100.55 United Kingdom -- 1.16 16/Jun/2025 4 EUR 16/Jun/2005 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 4708065.55 0.14568 4708065.55 4990000 4990000 94.29 Switzerland -- 1.75 05/Jan/2026 0.25 EUR 21/May/2021 RY ROYAL BANK OF CANADA MTN RegS Banking Fixed Income 4698381.72 0.14539 4698381.72 4750000 4750000 98.83 Canada -- 0.32 23/Jul/2024 0.13 EUR 23/Jul/2019 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 4665036.89 0.14435 4665036.89 5000000 5000000 93.05 Sweden -- 2.15 20/May/2027 0.3 EUR 20/May/2021 USB US BANCORP MTN Banking Fixed Income 4650436.49 0.1439 4650436.49 4650000 4650000 99.33 United States -- 0.19 07/Jun/2024 0.85 EUR 07/Jun/2017 V VISA INC Technology Fixed Income 4631541.23 0.14332 4631541.23 4750000 4750000 96.33 United States -- 2.13 15/Jun/2026 1.5 EUR 01/Jun/2022 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 4609011.48 0.14262 4609011.48 4600000 4600000 99.45 Spain -- 2.63 09/Jan/2028 3.5 EUR 09/Jan/2024 T AT&T INC Communications Fixed Income 4576916.25 0.14163 4576916.25 4700000 4700000 96.37 United States -- 2.31 05/Sept/2026 1.8 EUR 03/Dec/2018 SHBASS SVENSKA HANDELSBANKEN AB MTN RegS Banking Fixed Income 4565188.07 0.14126 4565188.07 4650000 4650000 97.23 Sweden -- 1.02 15/Apr/2025 1 EUR 15/Apr/2020 BPCEGP BPCE SA MTN RegS Banking Fixed Income 4561480.36 0.14115 4561480.36 4400000 4400000 100.25 France -- 1.93 17/Apr/2026 3.63 EUR 17/Apr/2023 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 4560732.32 0.14113 4560732.32 4700000 4700000 96.52 France -- 1.45 18/Sept/2025 1 EUR 18/Mar/2022 LIBMUT LIBERTY MUTUAL GROUP INC RegS Insurance Fixed Income 4558257.38 0.14105 4558257.38 4550000 4550000 97.72 United States -- 1.99 04/May/2026 2.75 EUR 04/May/2016 C CITIGROUP INC MTN RegS Banking Fixed Income 4550022.72 0.14079 4550022.72 4900000 4900000 92.62 United States -- 2.47 08/Oct/2027 0.5 EUR 08/Oct/2019 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 4541369.67 0.14053 4541369.67 4900000 4900000 92.61 France -- 2.4 04/Sept/2026 0.13 EUR 04/Sept/2019 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 4522127.38 0.13993 4522127.38 4600000 4600000 98.06 France -- 0.79 14/Jan/2025 1.25 EUR 14/Jan/2015 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 4518236.59 0.13981 4518236.59 4800000 4800000 94.12 France -- 1.89 24/Feb/2026 0.13 EUR 24/Feb/2020 HEIGR HEIDELBERG MATERIALS FINANCE LUXEM MTN RegS Capital Goods Fixed Income 4506199.59 0.13944 4506199.59 4599000 4599000 96.41 Germany -- 1.92 07/Apr/2026 1.63 EUR 04/Apr/2017 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 4504702.43 0.13939 4504702.43 4200000 4200000 105.13 Italy -- 2.4 15/Nov/2027 5.85 EUR 15/Nov/2022 IBM INTERNATIONAL BUSINESS MACHINES CO MTN Technology Fixed Income 4499254.47 0.13922 4499254.47 4600000 4600000 97.68 United States -- 0.83 31/Jan/2025 0.88 EUR 31/Jan/2019 MS MORGAN STANLEY Banking Fixed Income 4497690.25 0.13918 4497690.25 4500000 4500000 98.09 United States -- 1.07 08/May/2026 2.1 EUR 10/May/2022 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 4496870.71 0.13915 4496870.71 4640000 4640000 96.54 Germany -- 1.59 11/Nov/2025 1 EUR 11/May/2018 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 4491633.19 0.13899 4491633.19 4546000 4546000 98.55 France -- 0.88 17/Feb/2025 2.38 EUR 17/Feb/2015 BPCEGP BPCE SA RegS Banking Fixed Income 4480002.34 0.13863 4480002.34 4600000 4600000 96.82 France -- 1.06 28/Apr/2025 0.63 EUR 28/Apr/2020 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 4471683.95 0.13837 4471683.95 4600000 4600000 97.19 France -- 1.94 24/Mar/2026 2.38 EUR 24/Mar/2016 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 4464479.98 0.13815 4464479.98 4600000 4600000 96.75 France -- 1.77 19/Jan/2026 1.63 EUR 19/Jan/2016 ETN EATON CAPITAL UNLIMITED CO RegS Capital Goods Fixed Income 4457241.49 0.13792 4457241.49 4750000 4750000 93.83 United States -- 1.92 08/Mar/2026 0.13 EUR 08/Mar/2021 BPCEGP BPCE SA MTN RegS Banking Fixed Income 4453585.31 0.13781 4453585.31 4800000 4800000 92.52 France -- 2.4 15/Sept/2027 0.5 EUR 15/Sept/2020 UBS UBS GROUP AG MTN RegS Banking Fixed Income 4439000.79 0.13736 4439000.79 4650000 4650000 94.75 Switzerland -- 2.34 01/Sept/2026 1.25 EUR 01/Sept/2016 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 4429820.9 0.13707 4429820.9 4500000 4500000 97.31 United States -- 1.07 01/May/2025 1.25 EUR 01/Nov/2016 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 4425463.52 0.13694 4425463.52 4750000 4750000 93.07 United Kingdom -- 2.19 18/Jun/2026 0.13 EUR 18/Jun/2021 BPCEGP BPCE SA MTN RegS Banking Fixed Income 4423785.25 0.13689 4423785.25 4500000 4500000 97.32 France -- 0.99 01/Apr/2025 1 EUR 01/Apr/2019 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 4419329.84 0.13675 4419329.84 4550000 4550000 96.09 Germany -- 2.18 26/Jun/2026 1.38 EUR 27/Feb/2019 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 4409904.25 0.13646 4409904.25 4500000 4500000 97.78 Italy -- 0.79 20/Jan/2026 1.2 EUR 20/Jan/2020 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 4395513.39 0.13601 4395513.39 4384000 4384000 99.32 Italy -- 0.23 25/Jun/2025 1.25 EUR 25/Jun/2019 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 4390786.23 0.13587 4390786.23 4500000 4500000 97.51 Germany -- 0.91 28/Feb/2025 0.85 EUR 28/Feb/2017 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 4386793.29 0.13574 4386793.29 4700000 4700000 93.33 Spain -- 1.96 24/Mar/2027 0.13 EUR 24/Mar/2021 MUFG MITSUBISHI UFJ FINANCIAL GROUP INC MTN RegS Banking Fixed Income 4382838.15 0.13562 4382838.15 4325000 4325000 99.64 Japan -- 0.45 19/Sept/2025 3.27 EUR 21/Sept/2022 BPCEGP BPCE SA MTN RegS Banking Fixed Income 4349683.08 0.1346 4349683.08 4600000 4600000 94.5 France -- 1.82 02/Feb/2026 0.38 EUR 02/Feb/2022 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 4342907.7 0.13439 4342907.7 4500000 4500000 96.2 Spain -- 1.74 05/Jan/2026 1.38 EUR 05/May/2020 UBS UBS GROUP AG RegS Banking Fixed Income 4337597.91 0.13422 4337597.91 4590000 4590000 94.4 Switzerland -- 1.06 03/Nov/2026 0.25 EUR 03/Nov/2021 EFFP ESSILORLUXOTTICA SA MTN RegS Consumer Non-Cyclical Fixed Income 4334542.5 0.13413 4334542.5 4500000 4500000 96.22 France -- 1.15 27/May/2025 0.13 EUR 27/Nov/2019 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 4329505.8 0.13397 4329505.8 4400000 4400000 98.05 Germany -- 0.6 19/Nov/2025 1 EUR 19/Nov/2020 ORAFP ORANGE SA MTN RegS Communications Fixed Income 4321573.43 0.13373 4321573.43 4300000 4300000 98.25 France -- 0.77 31/Dec/2079 2.38 EUR 15/Apr/2019 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 4320074.92 0.13368 4320074.92 4720000 4720000 91.49 United States -- 2.86 24/Feb/2028 0.39 EUR 24/Feb/2020 BKNG BOOKING HOLDINGS INC Consumer Cyclical Fixed Income 4319477.59 0.13366 4319477.59 4300000 4300000 99.25 United States -- 0.48 23/Sept/2024 2.38 EUR 23/Sept/2014 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 4314847.74 0.13352 4314847.74 4400000 4400000 97.87 France -- 0.81 23/Jan/2025 1.13 EUR 23/Jan/2018 SEB SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS Banking Fixed Income 4308974.51 0.13334 4308974.51 4350000 4350000 99.02 Sweden -- 0.26 01/Jul/2024 0.05 EUR 01/Jul/2019 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 4297861.23 0.13299 4297861.23 4500000 4500000 94.74 Spain -- 2.18 21/Jun/2026 1 EUR 21/Jun/2019 FDX FEDEX CORP Transportation Fixed Income 4297294.43 0.13297 4297294.43 4500000 4500000 95.16 United States -- 2.67 11/Jan/2027 1.63 EUR 11/Apr/2016 MS MORGAN STANLEY Banking Fixed Income 4296646.72 0.13295 4296646.72 4500000 4500000 94.91 United States -- 2.51 27/Oct/2026 1.38 EUR 27/Oct/2016 UBS UBS GROUP AG RegS Banking Fixed Income 4295997.01 0.13293 4295997.01 4300000 4300000 97.76 Switzerland -- 2.09 15/Jun/2027 2.75 EUR 15/Jun/2022 LPTY LEASEPLAN CORPORATION NV MTN RegS Financial Other Fixed Income 4289377.98 0.13273 4289377.98 4580000 4580000 93.63 Netherlands -- 1.88 23/Feb/2026 0.25 EUR 23/Feb/2021 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 4261846.97 0.13188 4261846.97 4400000 4400000 95.8 United Kingdom -- 2.05 21/May/2026 1.25 EUR 21/May/2018 WSTP WESTPAC BANKING CORP MTN RegS Banking Fixed Income 4250203.92 0.13152 4250203.92 4200000 4200000 100.48 Australia -- 1.75 16/Jan/2026 3.7 EUR 17/Jan/2023 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 4217920.05 0.13052 4217920.05 4300000 4300000 97.88 Spain -- 0.8 17/Jan/2025 1.13 EUR 17/Jan/2018 BASGR BASF SE RegS Basic Industry Fixed Income 4186096.11 0.12953 4186096.11 4400000 4400000 95.12 Germany -- 1.93 17/Mar/2026 0.75 EUR 17/Mar/2022 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 4182083.44 0.12941 4182083.44 4200000 4200000 99.19 France -- 0.24 24/Jun/2024 0.5 EUR 24/Jun/2019 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 4172081.97 0.1291 4172081.97 4000000 4000000 100.68 Belgium -- 1.13 06/Jun/2026 4.5 EUR 06/Jun/2023 BNFP DANONE SA MTN RegS Consumer Non-Cyclical Fixed Income 4165260 0.12889 4165260 4400000 4400000 94.67 France -- 1.66 01/Dec/2025 0 EUR 01/Jun/2021 UNANA UNILEVER FINANCE NETHERLANDS BV RegS Consumer Non-Cyclical Fixed Income 4154071.1 0.12854 4154071.1 4250000 4250000 97.74 United Kingdom -- 0.98 25/Mar/2025 1.25 EUR 25/Mar/2020 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 4145483.93 0.12828 4145483.93 4000000 4000000 100.13 Netherlands -- 1.02 20/Apr/2025 3.75 EUR 20/Apr/2023 ASML ASML HOLDING NV RegS Technology Fixed Income 4135203.96 0.12796 4135203.96 4080000 4080000 100.28 Netherlands -- 1.58 06/Dec/2025 3.5 EUR 06/Jun/2023 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 4134538.04 0.12794 4134538.04 4250000 4250000 97.24 Germany -- 0.9 22/Feb/2025 0.5 EUR 22/Feb/2022 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 4125936.1 0.12767 4125936.1 4200000 4200000 97.92 Germany -- 1.83 12/Feb/2026 2.63 EUR 12/Feb/2019 BNP BNP PARIBAS CARDIF SA RegS Insurance Fixed Income 4113448.67 0.12729 4113448.67 4100000 4100000 98.97 France -- 1.6 31/Dec/2079 4.03 EUR 25/Nov/2014 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 4108548.14 0.12713 4108548.14 4350000 4350000 94.39 Italy -- 1.79 19/Jan/2026 0.33 EUR 19/Jan/2021 INTNED ING GROEP NV RegS Banking Fixed Income 4096673.37 0.12677 4096673.37 4200000 4200000 97.5 Netherlands -- 0.65 29/Nov/2025 0.13 EUR 29/Nov/2021 INTNED ING GROEP NV RegS Banking Fixed Income 4095700.66 0.12674 4095700.66 4300000 4300000 94.88 Netherlands -- 1.6 13/Nov/2030 1 EUR 13/Nov/2019 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 4084530 0.12639 4084530 4325000 4325000 94.44 Germany -- 1.77 11/Jan/2026 0 EUR 11/Jan/2021 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ RegS Capital Goods Fixed Income 4083115.62 0.12635 4083115.62 4100000 4100000 99.39 Germany -- 0.19 05/Jun/2024 0.25 EUR 05/Jun/2020 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 4079456.1 0.12623 4079456.1 4200000 4200000 96.36 Germany -- 1.38 03/Sept/2026 1.38 EUR 03/Sept/2020 AAPL APPLE INC Technology Fixed Income 4069157.61 0.12591 4069157.61 4200000 4200000 96.27 United States -- 2.54 10/Nov/2026 1.63 EUR 10/Nov/2014 VZ VERIZON COMMUNICATIONS INC MTN Communications Fixed Income 4058477.11 0.12558 4058477.11 4050000 4050000 99.86 United States -- 1.84 17/Feb/2026 3.25 EUR 12/Feb/2014 STANLN STANDARD CHARTERED PLC RegS Banking Fixed Income 4047931.39 0.12526 4047931.39 4099000 4099000 97.39 United Kingdom -- 1.16 09/Sept/2030 2.5 EUR 09/Jun/2020 ORFP LOREAL SA RegS Consumer Non-Cyclical Fixed Income 4024703.48 0.12454 4024703.48 4200000 4200000 95.18 France -- 2.17 29/Jun/2026 0.88 EUR 29/Mar/2022 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 4024086.37 0.12452 4024086.37 4100000 4100000 96.85 Finland -- 1.17 09/Jun/2030 1.63 EUR 09/Jun/2020 KYGID KERRY GROUP FINANCIAL SERVICES RegS Consumer Non-Cyclical Fixed Income 4023566.67 0.1245 4023566.67 4050000 4050000 98.06 Ireland -- 1.34 10/Sept/2025 2.38 EUR 10/Sept/2015 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 4007929.18 0.12402 4007929.18 4200000 4200000 95.27 France -- 1.54 21/Oct/2025 0.38 EUR 21/Oct/2019 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 4007189.67 0.124 4007189.67 4100000 4100000 97.15 Spain -- 1.63 26/Nov/2025 1.75 EUR 26/May/2022 PEP PEPSICO INC Consumer Non-Cyclical Fixed Income 3994883.1 0.12362 3994883.1 4000000 4000000 99.65 United States -- 0.11 06/May/2024 0.25 EUR 06/May/2020 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3985276.07 0.12332 3985276.07 4000000 4000000 97.51 Spain -- 1.02 17/Apr/2030 2.25 EUR 17/Apr/2018 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3984375.3 0.12329 3984375.3 4100000 4100000 96.64 France -- 1.6 17/Nov/2025 1.5 EUR 17/May/2017 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 3970081.1 0.12285 3970081.1 4200000 4200000 94.48 France -- 1.62 17/Nov/2026 0.13 EUR 17/Nov/2021 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 3962725.91 0.12262 3962725.91 3950000 3950000 99.93 Norway -- 1.82 16/Feb/2027 3.63 EUR 16/Feb/2023 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 3955172.21 0.12239 3955172.21 3900000 3900000 100.6 Denmark -- 1.68 12/Jan/2027 4 EUR 10/Jan/2023 HNDA AMERICAN HONDA FINANCE CORPORATION MTN Consumer Cyclical Fixed Income 3943489.88 0.12203 3943489.88 3950000 3950000 98.98 United States -- 0.55 18/Oct/2024 1.95 EUR 20/Apr/2020 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 3937774.1 0.12185 3937774.1 4000000 4000000 98.26 Spain -- 0.51 02/Oct/2024 0.38 EUR 02/Oct/2019 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 3931897.32 0.12167 3931897.32 3875000 3875000 99.64 United States -- 0.23 19/Jun/2024 2.38 EUR 19/Jun/2014 NESNVX NESTLE FINANCE INTERNATIONAL LTD MTN RegS Consumer Non-Cyclical Fixed Income 3928605.35 0.12157 3928605.35 4205000 4205000 93.43 Switzerland -- 2.19 14/Jun/2026 0 EUR 14/Jun/2021 AVLN AVIVA PLC MTN RegS Insurance Fixed Income 3919199.07 0.12127 3919199.07 3950000 3950000 98.17 United Kingdom -- 1.63 04/Dec/2045 3.38 EUR 04/Jun/2015 NWIDE NATIONWIDE BUILDING SOCIETY RegS Banking Fixed Income 3908621.09 0.12095 3908621.09 4075000 4075000 95.75 United Kingdom -- 1.3 22/Jul/2025 0.25 EUR 22/Jul/2020 BACR BARCLAYS PLC RegS Banking Fixed Income 3907356.62 0.12091 3907356.62 3950000 3950000 98.48 United Kingdom -- 1.77 31/Jan/2027 2.88 EUR 31/May/2022 LLOYDS LLOYDS BANK CORPORATE MARKETS PLC MTN RegS Banking Fixed Income 3905134.04 0.12084 3905134.04 3900000 3900000 97.84 United Kingdom -- 1.94 09/Apr/2026 2.38 EUR 09/Apr/2020 NSANY NISSAN MOTOR CO LTD RegS Consumer Cyclical Fixed Income 3903706.3 0.1208 3903706.3 4000000 4000000 97.52 Japan -- 1.9 17/Mar/2026 2.65 EUR 17/Sept/2020 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 3898350.81 0.12063 3898350.81 3775000 3775000 100.84 Finland -- 1.36 06/Sept/2026 4.38 EUR 06/Sept/2023 AXASA AXA SA MTN RegS Insurance Fixed Income 3888093.86 0.12031 3888093.86 3850000 3850000 99.18 France -- 1.47 31/Dec/2079 3.88 EUR 20/May/2014 SANSCF SANTANDER CONSUMER FINANCE SA MTN RegS Banking Fixed Income 3877853.37 0.12 3877853.37 3900000 3900000 99.15 Spain -- 0.25 27/Jun/2024 0.38 EUR 27/Jun/2019 ACAFP CREDIT AGRICOLE SA RegS Banking Fixed Income 3875716.71 0.11993 3875716.71 4000000 4000000 96.82 France -- 2.86 17/Mar/2027 2.63 EUR 17/Mar/2015 PUBFP MMS USA HOLDINGS INC RegS Communications Fixed Income 3875752.13 0.11993 3875752.13 4000000 4000000 96.4 France -- 1.19 13/Jun/2025 0.63 EUR 13/Jun/2019 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 3875871.37 0.11993 3875871.37 4100000 4100000 94.49 United Kingdom -- 1.6 12/Nov/2025 0.13 EUR 12/Nov/2021 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3874545.74 0.11989 3874545.74 3900000 3900000 99 France -- 0.26 15/Jul/2025 0.5 EUR 15/Jul/2019 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3870673.44 0.11977 3870673.44 4000000 4000000 96.23 Spain -- 1.23 10/Jul/2026 0.75 EUR 10/Jul/2020 CMCSA COMCAST CORPORATION Communications Fixed Income 3868788 0.11971 3868788 4200000 4200000 92.11 United States -- 2.43 14/Sept/2026 0 EUR 14/Sept/2021 SEB SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS Banking Fixed Income 3866292.15 0.11964 3866292.15 3843000 3843000 99.5 Sweden -- 1.61 24/Nov/2025 3.25 EUR 24/Nov/2022 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 3866000.31 0.11963 3866000.31 3900000 3900000 99.04 Finland -- 0.26 01/Jul/2024 0.13 EUR 01/Jul/2020 BSX AMERICAN MEDICAL SYSTEMS EUROPE BV Consumer Non-Cyclical Fixed Income 3844497.12 0.11896 3844497.12 3950000 3950000 97.29 United States -- 0.94 08/Mar/2025 0.75 EUR 08/Mar/2022 BNFP DANONE SA MTN RegS Consumer Non-Cyclical Fixed Income 3840629.83 0.11884 3840629.83 3900000 3900000 98.2 France -- 0.6 03/Nov/2024 0.71 EUR 03/Nov/2016 MDT MEDTRONIC GLOBAL HOLDINGS SCA Consumer Non-Cyclical Fixed Income 3834297 0.11865 3834297 4050000 4050000 94.67 United States -- 1.53 15/Oct/2025 0 EUR 29/Sept/2020 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 3822499.2 0.11828 3822499.2 3900000 3900000 98.01 France -- 0.5 30/Sept/2024 0 EUR 30/Mar/2021 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 3821048.37 0.11824 3821048.37 3650000 3650000 100.87 Sweden -- 1.04 30/May/2026 4.63 EUR 30/May/2023 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 3818011.85 0.11814 3818011.85 3900000 3900000 97.84 France -- 0.94 13/Mar/2025 1.38 EUR 13/Mar/2018 MS MORGAN STANLEY MTN Banking Fixed Income 3809349 0.11788 3809349 3930000 3930000 96.36 United States -- 1.53 23/Oct/2026 1.34 EUR 23/Oct/2017 WSTPNZ WESTPAC SECURITIES NZ LTD (LONDON MTN RegS Banking Fixed Income 3809321.32 0.11787 3809321.32 4000000 4000000 95.22 New Zealand -- 1.95 24/Mar/2026 1.1 EUR 24/Feb/2022 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3808942.92 0.11786 3808942.92 3935000 3935000 96.65 France -- 1.87 23/Feb/2026 1.63 EUR 23/Feb/2016 SOCGEN SOCIETE GENERALE SA MTN Banking Fixed Income 3805751.91 0.11776 3805751.91 4000000 4000000 94.81 France -- 1.63 24/Nov/2030 1 EUR 24/Nov/2020 BACR BARCLAYS PLC MTN RegS Banking Fixed Income 3805090.36 0.11774 3805090.36 3875000 3875000 97.96 United Kingdom -- 0.79 24/Jan/2026 1.38 EUR 24/Jan/2018 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3803478.1 0.11769 3803478.1 3600000 3600000 101.66 Spain -- 1.95 16/May/2027 4.63 EUR 16/May/2023 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3802317.15 0.11766 3802317.15 4100000 4100000 92.6 Spain -- 2.48 04/Oct/2026 0.3 EUR 04/Oct/2019 CTPNV CTP NV MTN RegS Financial Other Fixed Income 3789703.49 0.11727 3789703.49 4100000 4100000 92.12 Netherlands -- 2.45 27/Sept/2026 0.63 EUR 27/Sept/2021 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 3788471.19 0.11723 3788471.19 3900000 3900000 96.55 Spain -- 1.29 22/Jul/2025 0.88 EUR 22/Jul/2019 ORFP LOREAL SA MTN RegS Consumer Non-Cyclical Fixed Income 3784821.49 0.11712 3784821.49 3700000 3700000 99.62 France -- 1.05 19/May/2025 3.13 EUR 19/May/2023 TLSAU TELSTRA CORPORATION LTD MTN RegS Communications Fixed Income 3768947.21 0.11663 3768947.21 3900000 3900000 95.57 Australia -- 1.97 14/Apr/2026 1.13 EUR 14/Apr/2016 DB DEUTSCHE BANK AG RegS Banking Fixed Income 3761473.34 0.11639 3761473.34 3600000 3600000 100.64 Germany -- 1.99 19/May/2026 4.5 EUR 19/May/2016 SKGID SMURFIT KAPPA ACQUISITIONS RegS Basic Industry Fixed Income 3761354 0.11639 3761354 3800000 3800000 98.41 Ireland -- 1.63 15/Jan/2026 2.88 EUR 28/Jun/2018 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3748047.35 0.11598 3748047.35 3682000 3682000 99.77 France -- 0.14 20/May/2024 2.38 EUR 20/May/2014 SANFP SANOFI SA MTN RegS Consumer Non-Cyclical Fixed Income 3743050.87 0.11582 3743050.87 3800000 3800000 97.52 France -- 0.98 01/Apr/2025 1 EUR 30/Mar/2020 DHLGR DEUTSCHE POST AG RegS Transportation Fixed Income 3733961.55 0.11554 3733961.55 3950000 3950000 94.21 Germany -- 2.1 20/May/2026 0.38 EUR 20/May/2020 CBAAU COMMONWEALTH BANK OF AUSTRALIA MTN RegS Banking Fixed Income 3729351.48 0.1154 3729351.48 3750000 3750000 98.52 Australia -- 0.51 03/Oct/2029 1.94 EUR 03/Oct/2017 SGOFP COMPAGNIE DE SAINT GOBAIN SA MTN RegS Capital Goods Fixed Income 3725448.82 0.11528 3725448.82 3900000 3900000 95.51 France -- 1.95 23/Mar/2026 1.13 EUR 23/Mar/2018 HEIGR HEIDELBERG MATERIALS AG MTN RegS Capital Goods Fixed Income 3721986.98 0.11517 3721986.98 3789000 3789000 98.03 Germany -- 0.85 07/Feb/2025 1.5 EUR 07/Dec/2016 ROSW ROCHE FINANCE EUROPE BV MTN RegS Consumer Non-Cyclical Fixed Income 3718813.29 0.11507 3718813.29 3808000 3808000 97.58 Switzerland -- 0.9 25/Feb/2025 0.88 EUR 25/Feb/2015 BKIR BANK OF IRELAND GROUP PLC MTN RegS Banking Fixed Income 3718214.75 0.11506 3718214.75 3750000 3750000 97.64 Ireland -- 1.13 05/Jun/2026 1.88 EUR 07/Apr/2022 CAABNK CA AUTO BANK SPA (DUBLIN BRANCH) MTN RegS Consumer Cyclical Fixed Income 3701338.48 0.11453 3701338.48 3750000 3750000 98.43 Italy -- 0.46 13/Sept/2024 0.5 EUR 13/Sept/2019 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 3697727.05 0.11442 3697727.05 3800000 3800000 96.7 Spain -- 1.16 04/Jun/2025 0.75 EUR 04/Jun/2020 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 3693869.88 0.1143 3693869.88 3750000 3750000 98.25 Sweden -- 1.75 20/Feb/2026 2.63 EUR 20/Sept/2022 ORAFP ORANGE SA MTN RegS Communications Fixed Income 3687491.55 0.1141 3687491.55 3800000 3800000 96.5 France -- 1.42 12/Sept/2025 1 EUR 12/Sept/2018 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 3681729.47 0.11393 3681729.47 3625000 3625000 100.19 Sweden -- 1.57 14/Nov/2025 3.75 EUR 14/Nov/2022 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 3681210.79 0.11391 3681210.79 3675000 3675000 99.71 Finland -- 0.83 10/Feb/2026 3.63 EUR 10/Feb/2023 URWFP UNIBAIL-RODAMCO-WESTFIELD SE MTN RegS Reits Fixed Income 3680235.84 0.11388 3680235.84 3800000 3800000 96.25 France -- 1.43 15/Sept/2025 1.13 EUR 15/May/2018 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 3678689.05 0.11383 3678689.05 3800000 3800000 95.45 France -- 2.06 26/May/2026 1.63 EUR 24/May/2018 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ RegS Capital Goods Fixed Income 3675711 0.11374 3675711 3900000 3900000 94.25 Germany -- 1.88 20/Feb/2026 0 EUR 20/Feb/2020 KO COCA-COLA CO Consumer Non-Cyclical Fixed Income 3674062.19 0.11369 3674062.19 3750000 3750000 97.02 United States -- 2.4 22/Sept/2026 1.88 EUR 22/Sept/2014 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3672972.31 0.11366 3672972.31 3700000 3700000 97.72 Spain -- 1 13/Apr/2026 1.63 EUR 13/Apr/2022 SCGAU SCENTRE MANAGEMENT LTD MTN RegS Reits Fixed Income 3666561.47 0.11346 3666561.47 3634000 3634000 99.33 Australia -- 0.3 16/Jul/2024 2.25 EUR 16/Jul/2014 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3660101.86 0.11326 3660101.86 4000000 4000000 91.45 France -- 2.84 19/Feb/2028 0.5 EUR 19/Feb/2020 SOCGEN SOCIETE GENERALE SA RegS Banking Fixed Income 3659580.9 0.11324 3659580.9 3700000 3700000 98.7 France -- 0.91 27/Feb/2025 2.63 EUR 27/Feb/2015 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 3635538.72 0.1125 3635538.72 3700000 3700000 96.52 France -- 1.98 22/Apr/2027 1.88 EUR 22/Apr/2022 STANLN STANDARD CHARTERED PLC RegS Banking Fixed Income 3632176.52 0.11239 3632176.52 3950000 3950000 91.34 United Kingdom -- 2.42 23/Sept/2031 1.2 EUR 23/Mar/2021 CAPFP CAPGEMINI SE RegS Technology Fixed Income 3628058.76 0.11227 3628058.76 3700000 3700000 96.52 France -- 1.93 15/Apr/2026 1.63 EUR 15/Apr/2020 INTNED ING GROEP NV MTN RegS Banking Fixed Income 3625669.33 0.11219 3625669.33 3700000 3700000 97.54 Netherlands -- 1.75 10/Jan/2026 2.13 EUR 10/Jan/2019 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3621716.56 0.11207 3621716.56 3600000 3600000 99.64 Spain -- 0.14 17/May/2024 1.13 EUR 17/May/2017 NWIDE NATIONWIDE BUILDING SOCIETY MTN RegS Banking Fixed Income 3616490.24 0.11191 3616490.24 3600000 3600000 99.11 United Kingdom -- 0.32 25/Jul/2029 2 EUR 25/Jul/2017 RYAID RYANAIR DAC MTN RegS Transportation Fixed Income 3615166.03 0.11187 3615166.03 3800000 3800000 94.4 Ireland -- 2.1 25/May/2026 0.88 EUR 25/May/2021 DBOERS DEUTSCHE BOERSE AG RegS Brokerage/Asset Managers/Exchanges Fixed Income 3614706.38 0.11185 3614706.38 3500000 3500000 101.36 Germany -- 2.3 28/Sept/2026 3.88 EUR 28/Sept/2023 TOYOTA TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Consumer Cyclical Fixed Income 3610835.86 0.11173 3610835.86 3591000 3591000 99.87 Japan -- 1.74 13/Jan/2026 3.38 EUR 13/Jan/2023 NAB NATIONAL AUSTRALIA BANK LTD MTN RegS Banking Fixed Income 3601483.96 0.11144 3601483.96 3700000 3700000 96.27 Australia -- 2.07 18/May/2026 1.25 EUR 18/May/2016 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 3597333.9 0.11131 3597333.9 3700000 3700000 96.74 Italy -- 1.01 09/Apr/2025 0.5 EUR 09/Oct/2019 WSTP WESTPAC BANKING CORP MTN RegS Banking Fixed Income 3594961.9 0.11124 3594961.9 3850000 3850000 92.71 Australia -- 2.07 13/May/2031 0.77 EUR 13/May/2021 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 3593474.7 0.1112 3593474.7 3500000 3500000 100.63 France -- 2.17 22/Sept/2026 4 EUR 22/Sept/2022 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 3593032.23 0.11118 3593032.23 3600000 3600000 99.37 France -- 1.81 05/Feb/2026 3.13 EUR 05/Feb/2014 URWFP UNIBAIL-RODAMCO SE 8 YR CALL RegS Reits Fixed Income 3590709.38 0.11111 3590709.38 3700000 3700000 94.4 France -- 1.97 31/Dec/2079 2.88 EUR 25/Apr/2018 TRNIM TERNA RETE ELETTRICA NAZIONALE SPA MTN RegS Electric Fixed Income 3589688.11 0.11108 3589688.11 3750000 3750000 95.64 Italy -- 1.31 25/Jul/2025 0.13 EUR 25/Jul/2019 IBM INTERNATIONAL BUSINESS MACHINES CO Technology Fixed Income 3572877.3 0.11056 3572877.3 3650000 3650000 97.08 United States -- 1.13 23/May/2025 0.95 EUR 23/May/2017 CMCSA SKY LTD MTN RegS Communications Fixed Income 3572752.92 0.11055 3572752.92 3600000 3600000 97.92 United Kingdom -- 2.36 15/Sept/2026 2.5 EUR 15/Sept/2014 AZN ASTRAZENECA PLC MTN RegS Consumer Non-Cyclical Fixed Income 3560243.09 0.11017 3560243.09 3550000 3550000 99.63 United Kingdom -- 0.13 12/May/2024 0.75 EUR 12/May/2016 TOYOTA TOYOTA MOTOR CREDIT CORP MTN RegS Consumer Cyclical Fixed Income 3560036.85 0.11016 3560036.85 3800000 3800000 93.51 United States -- 2.26 16/Jul/2026 0.25 EUR 16/Jan/2020 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 3553843.8 0.10997 3553843.8 3550000 3550000 99.07 United States -- 0.5 30/Sept/2024 2.13 EUR 30/Sept/2014 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 3549408.2 0.10983 3549408.2 3600000 3600000 97.4 Spain -- 1.1 14/May/2025 1.38 EUR 14/May/2018 NNGRNV NN GROUP NV RegS Insurance Fixed Income 3547828.21 0.10978 3547828.21 3440000 3440000 99.99 Netherlands -- 1.48 31/Dec/2079 4.5 EUR 15/Jul/2014 INTNED ING GROEP NV RegS Banking Fixed Income 3542950.23 0.10963 3542950.23 3600000 3600000 98.36 Netherlands -- 0.41 03/Sept/2025 0.1 EUR 03/Sept/2019 SANFP SANOFI SA RegS Consumer Non-Cyclical Fixed Income 3533403.34 0.10934 3533403.34 3600000 3600000 97.3 France -- 1 06/Apr/2025 0.88 EUR 06/Apr/2022 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3528690 0.10919 3528690 3700000 3700000 95.37 Spain -- 1.96 27/Mar/2026 1.13 EUR 27/Mar/2019 BPCEGP BPCE SA MTN RegS Banking Fixed Income 3525366.78 0.10909 3525366.78 3500000 3500000 98.05 France -- 1.96 22/Apr/2026 2.88 EUR 22/Apr/2016 ALDFP ALD SA RegS Financial Other Fixed Income 3522259.39 0.10899 3522259.39 3500000 3500000 100.28 France -- 2.76 22/Feb/2027 3.88 EUR 22/Feb/2024 SANFP SANOFI SA MTN RegS Consumer Non-Cyclical Fixed Income 3516570.1 0.10882 3516570.1 3600000 3600000 96.73 France -- 2.3 10/Sept/2026 1.75 EUR 10/Sept/2014 LHAGR DEUTSCHE LUFTHANSA AG MTN RegS Transportation Fixed Income 3516436.23 0.10881 3516436.23 3500000 3500000 97.99 Germany -- 1.96 29/May/2026 3 EUR 01/Dec/2020 TMO THERMO FISHER SCIENTIFIC INC Consumer Non-Cyclical Fixed Income 3514630.94 0.10876 3514630.94 3550000 3550000 98.6 United States -- 0.45 12/Sept/2024 0.75 EUR 12/Sept/2016 MAERSK AP MOELLER - MAERSK A/S MTN RegS Transportation Fixed Income 3510998.5 0.10864 3510998.5 3650000 3650000 96.14 Denmark -- 1.9 16/Mar/2026 1.75 EUR 16/Mar/2018 LPTY LEASEPLAN CORPORATION NV MTN RegS Financial Other Fixed Income 3508349.17 0.10856 3508349.17 3800000 3800000 92.19 Netherlands -- 2.41 07/Sept/2026 0.25 EUR 07/Sept/2021 CAT CATERPILLAR FINANCIAL SERVICES COR MTN RegS Capital Goods Fixed Income 3503111.97 0.1084 3503111.97 3400000 3400000 100.95 United States -- 2.3 04/Sept/2026 3.74 EUR 05/Sept/2023 MCK MCKESSON CORP Consumer Non-Cyclical Fixed Income 3502183.87 0.10837 3502183.87 3600000 3600000 96.75 United States -- 1.58 17/Nov/2025 1.5 EUR 17/Feb/2017 HOG HARLEY-DAVIDSON FINANCIAL SERVICES RegS Consumer Cyclical Fixed Income 3491669.2 0.10805 3491669.2 3250000 3250000 102.44 United States -- 1.79 05/Apr/2026 5.13 EUR 05/Apr/2023 MINGNO SPAREBANK 1 SMN MTN RegS Banking Fixed Income 3488976.46 0.10796 3488976.46 3490000 3490000 99.15 Norway -- 1.68 22/Dec/2025 3.13 EUR 22/Sept/2022 RBIAV RAIFFEISEN BANK INTERNATIONAL AG RegS Banking Fixed Income 3487622.36 0.10792 3487622.36 3600000 3600000 96.83 Austria -- 0.81 22/Jan/2025 0.25 EUR 22/Jan/2020 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3483817.38 0.1078 3483817.38 3500000 3500000 98.89 France -- 0.41 28/Aug/2024 1.13 EUR 28/Feb/2019 RKTLN RECKITT BENCKISER TREASURY SERVICE RegS Consumer Non-Cyclical Fixed Income 3470144.78 0.10738 3470144.78 3700000 3700000 93.47 United Kingdom -- 2.1 19/May/2026 0.38 EUR 19/May/2020 VIVFP VIVENDI SE MTN RegS Communications Fixed Income 3469886.9 0.10737 3469886.9 3500000 3500000 98.68 France -- 0.47 18/Sept/2024 0.88 EUR 18/Sept/2017 IBM INTERNATIONAL BUSINESS MACHINES CO Technology Fixed Income 3454953.58 0.10691 3454953.58 3450000 3450000 99.04 United States -- 1.56 07/Nov/2025 2.88 EUR 07/Nov/2013 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 3454508.92 0.1069 3454508.92 3390000 3390000 99.2 United Kingdom -- 0.97 02/Apr/2025 2.75 EUR 02/Apr/2020 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 3450262.58 0.10676 3450262.58 3300000 3300000 100.62 France -- 1.72 13/Apr/2026 4.13 EUR 13/Jan/2023 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 3446075.2 0.10663 3446075.2 3550000 3550000 96.55 Denmark -- 1.14 26/May/2025 0.63 EUR 12/May/2020 T AT&T INC Communications Fixed Income 3439913.58 0.10644 3439913.58 3400000 3400000 99.91 United States -- 1.53 18/Nov/2025 3.55 EUR 18/May/2023 ALDFP ALD SA MTN RegS Financial Other Fixed Income 3432838.19 0.10622 3432838.19 3600000 3600000 95.27 France -- 1.89 02/Mar/2026 1.25 EUR 02/Mar/2022 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 3431942.71 0.1062 3431942.71 3550000 3550000 96.28 United Kingdom -- 1.62 20/Nov/2025 1.13 EUR 20/Nov/2017 T AT&T INC Communications Fixed Income 3424406.8 0.10596 3424406.8 3400000 3400000 99.75 United States -- 1.49 17/Dec/2025 3.5 EUR 13/Nov/2013 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3422138.9 0.10589 3422138.9 3500000 3500000 97.75 France -- 0.96 19/Mar/2025 1.25 EUR 19/Mar/2018 MUFG MITSUBISHI UFJ FINANCIAL GROUP INC MTN RegS Banking Fixed Income 3422085.38 0.10589 3422085.38 3375000 3375000 99.62 Japan -- 0.19 14/Jun/2025 2.26 EUR 15/Jun/2022 C CITIGROUP INC MTN RegS Banking Fixed Income 3419163.87 0.1058 3419163.87 3500000 3500000 96.53 United States -- 2.36 10/Sept/2026 2.13 EUR 10/Sept/2014 BRITEL BRITISH TELECOMMUNICATIONS PLC MTN RegS Communications Fixed Income 3417394.75 0.10575 3417394.75 3468000 3468000 98.19 United Kingdom -- 0.64 21/Nov/2024 1 EUR 21/Nov/2017 MRKGR MERCK KGAA RegS Consumer Non-Cyclical Fixed Income 3415355.21 0.10568 3415355.21 3600000 3600000 93.98 Germany -- 2.13 09/Sept/2080 1.63 EUR 09/Sept/2020 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 3406899.62 0.10542 3406899.62 3500000 3500000 97.15 Spain -- 0.79 16/Jan/2030 1 EUR 16/Jan/2020 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 3405113.7 0.10537 3405113.7 3600000 3600000 93.94 France -- 2.2 01/Jul/2026 0.88 EUR 01/Jul/2019 BKTSM BANKINTER SA MTN RegS Banking Fixed Income 3403395.25 0.10531 3403395.25 3600000 3600000 93.91 Spain -- 2.22 08/Jul/2026 0.88 EUR 08/Jul/2019 EMR EMERSON ELECTRIC CO Capital Goods Fixed Income 3400043.83 0.10521 3400043.83 3500000 3500000 96.58 United States -- 1.5 15/Oct/2025 1.25 EUR 15/Jan/2019 ORCL ORACLE CORPORATION MTN Technology Fixed Income 3399529.2 0.10519 3399529.2 3350000 3350000 99.25 United States -- 1.24 10/Jul/2025 3.13 EUR 10/Jul/2013 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 3397646.04 0.10514 3397646.04 3500000 3500000 96.62 France -- 1.76 29/Jan/2026 2.88 EUR 29/Apr/2020 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 3394948.92 0.10505 3394948.92 3580000 3580000 94.72 United Kingdom -- 1.59 13/Nov/2026 0.31 EUR 13/Nov/2020 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 3392714.02 0.10498 3392714.02 3373000 3373000 99.87 Germany -- 0.05 15/Apr/2024 0.75 EUR 15/Apr/2016 LLOYDS LLOYDS BANK PLC MTN RegS Banking Fixed Income 3390823.26 0.10492 3390823.26 3450000 3450000 98.03 United Kingdom -- 0.78 13/Jan/2025 1.25 EUR 13/Jan/2015 DGFP VINCI SA MTN RegS Transportation Fixed Income 3390100 0.1049 3390100 3500000 3500000 96.36 France -- 1.46 26/Sept/2025 1 EUR 26/Sept/2018 ABESM ABERTIS INFRAESTRUCTURAS SA MTN RegS Transportation Fixed Income 3381705.55 0.10464 3381705.55 3500000 3500000 96.18 Spain -- 1.27 15/Jul/2025 0.63 EUR 15/Jul/2019 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 3380831.7 0.10462 3380831.7 3600000 3600000 93.08 France -- 2.19 30/Jun/2031 1.13 EUR 01/Apr/2021 SOGESA SOGECAP SA RegS Insurance Fixed Income 3378453.48 0.10454 3378453.48 3400000 3400000 98.94 France -- 1.83 31/Dec/2079 4.13 EUR 18/Dec/2014 NESNVX NESTLE FINANCE INTERNATIONAL LTD RegS Consumer Non-Cyclical Fixed Income 3377617.68 0.10452 3377617.68 3475000 3475000 96.09 Switzerland -- 1.93 01/Apr/2026 1.13 EUR 01/Apr/2020 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 3376263.95 0.10447 3376263.95 3600000 3600000 93.78 Spain -- 1.94 24/Mar/2027 0.5 EUR 24/Mar/2021 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 3372142.51 0.10435 3372142.51 3300000 3300000 100.36 France -- 1.47 12/Oct/2026 4 EUR 12/Oct/2022 UPS UNITED PARCEL SERVICE INC Transportation Fixed Income 3369770.44 0.10427 3369770.44 3450000 3450000 97.08 United States -- 1.57 15/Nov/2025 1.63 EUR 20/Nov/2015 NWIDE NATIONWIDE BUILDING SOCIETY MTN RegS Banking Fixed Income 3364138.66 0.1041 3364138.66 3225000 3225000 102.51 United Kingdom -- 2.44 01/Nov/2026 4.5 EUR 01/Nov/2023 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ RegS Capital Goods Fixed Income 3361981.01 0.10403 3361981.01 3400000 3400000 98.78 Germany -- 0.92 10/Mar/2025 2.25 EUR 08/Sept/2022 NWIDE NATIONWIDE BUILDING SOCIETY MTN RegS Banking Fixed Income 3357823.35 0.1039 3357823.35 3431000 3431000 97.78 United Kingdom -- 0.92 03/Mar/2025 1.25 EUR 03/Mar/2015 RBIAV RAIFFEISEN BANK INTERNATIONAL AG MTN RegS Banking Fixed Income 3354043.33 0.10379 3354043.33 3300000 3300000 100.85 Austria -- 1.73 26/Jan/2027 4.75 EUR 26/Jan/2023 BCRBK BANCA COMERCIALA ROMANA SA MTN RegS Banking Fixed Income 3353155 0.10376 3353155 3000000 3000000 105.25 Romania -- 1.87 19/May/2027 7.63 EUR 19/May/2023 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 3345374.35 0.10352 3345374.35 3600000 3600000 92.55 Finland -- 2.1 18/Aug/2031 0.63 EUR 18/May/2021 ASSGEN ASSICURAZIONI GENERALI SPA MTN RegS Insurance Fixed Income 3344663.08 0.1035 3344663.08 3200000 3200000 100.82 Italy -- 1.96 04/May/2026 4.13 EUR 02/May/2014 VIVFP VIVENDI SE MTN RegS Communications Fixed Income 3333027.43 0.10314 3333027.43 3400000 3400000 97.53 France -- 1.17 11/Jun/2025 0.63 EUR 11/Jun/2019 NYKRE NYKREDIT REALKREDIT A/S MTN RegS Banking Fixed Income 3323542.23 0.10284 3323542.23 3450000 3450000 95.98 Denmark -- 1.26 10/Jul/2025 0.5 EUR 11/Jun/2020 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 3322618.76 0.10281 3322618.76 3500000 3500000 94.86 Belgium -- 1.44 10/Sept/2026 0.13 EUR 10/Sept/2020 INTNED ING BANK NV RegS Banking Fixed Income 3320572.07 0.10275 3320572.07 3200000 3200000 101.77 Netherlands -- 2.37 02/Oct/2026 4.13 EUR 02/Oct/2023 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 3317501.9 0.10266 3317501.9 3450000 3450000 95.85 Finland -- 1.35 12/Aug/2025 0.5 EUR 12/May/2020 AMGN AMGEN INC Consumer Non-Cyclical Fixed Income 3316067.56 0.10261 3316067.56 3400000 3400000 97.36 United States -- 1.81 25/Feb/2026 2 EUR 25/Feb/2016 ALDFP ALD SA MTN RegS Financial Other Fixed Income 3311979.89 0.10248 3311979.89 3200000 3200000 101.35 France -- 1.48 13/Oct/2025 4.75 EUR 13/Oct/2022 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 3309997.38 0.10242 3309997.38 3300000 3300000 98.68 France -- 1.41 11/Sept/2025 3 EUR 11/Sept/2015 HTHROW HEATHROW FUNDING LTD RegS Transportation Fixed Income 3308146.49 0.10237 3308146.49 3400000 3400000 96.61 United Kingdom -- 1.49 12/Oct/2025 1.5 EUR 12/Oct/2020 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 3302202.57 0.10218 3302202.57 3500000 3500000 94.29 Italy -- 1.88 24/Feb/2026 0.63 EUR 24/Feb/2021 SWFP SODEXO SA RegS Consumer Cyclical Fixed Income 3282304.3 0.10157 3282304.3 3365000 3365000 96.86 France -- 1.06 27/Apr/2025 0.75 EUR 27/Apr/2020 INTNED ING GROEP NV RegS Banking Fixed Income 3281899.5 0.10155 3281899.5 3300000 3300000 98.64 Netherlands -- 0.49 26/Sept/2029 1.63 EUR 26/Sept/2017 APTV APTIV PLC Consumer Cyclical Fixed Income 3276864.91 0.1014 3276864.91 3350000 3350000 97.75 United States -- 0.93 10/Mar/2025 1.5 EUR 10/Mar/2015 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 3262518.06 0.10095 3262518.06 3300000 3300000 98.57 Denmark -- 0.38 27/Aug/2025 0.5 EUR 27/Aug/2019 ANNGR VONOVIA SE RegS Financial Other Fixed Income 3260418.2 0.10089 3260418.2 3400000 3400000 95.67 Germany -- 1.79 28/Jan/2026 1.38 EUR 28/Mar/2022 BACR BARCLAYS PLC RegS Banking Fixed Income 3257534.38 0.1008 3257534.38 3500000 3500000 93.06 United Kingdom -- 1.95 22/Mar/2031 1.13 EUR 22/Mar/2021 BPCEGP BPCE SA MTN RegS Banking Fixed Income 3256056.76 0.10075 3256056.76 3200000 3200000 99.69 France -- 0.31 19/Jul/2024 3 EUR 20/Jan/2014 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 3254259.56 0.1007 3254259.56 3400000 3400000 95.57 Denmark -- 1.79 17/Feb/2027 1.38 EUR 17/Feb/2022 CM CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Banking Fixed Income 3250496.93 0.10058 3250496.93 3250000 3250000 99.68 Canada -- 0.1 03/May/2024 0.38 EUR 03/May/2019 CAFP CARREFOUR SA MTN RegS Consumer Non-Cyclical Fixed Income 3248842.07 0.10053 3248842.07 3300000 3300000 97.43 France -- 1.15 03/Jun/2025 1.25 EUR 03/Feb/2015 BNFP DANONE SA MTN RegS Consumer Non-Cyclical Fixed Income 3242427.71 0.10033 3242427.71 3300000 3300000 98.03 France -- 0.79 14/Jan/2025 1.13 EUR 14/Jan/2015 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 3226582.56 0.09984 3226582.56 3200000 3200000 99.59 France -- 0.15 30/May/2025 1.5 EUR 30/May/2022 HEIGR HEIDELBERG MATERIALS AG MTN RegS Capital Goods Fixed Income 3223131.96 0.09974 3223131.96 3175000 3175000 99.68 Germany -- 0.18 03/Jun/2024 2.25 EUR 03/Jun/2016 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3220860.69 0.09967 3220860.69 3400000 3400000 94.6 Spain -- 1.6 18/Nov/2026 0.38 EUR 18/Nov/2020 SANSCF SANTANDER CONSUMER FINANCE SA MTN RegS Banking Fixed Income 3215114.8 0.09949 3215114.8 3300000 3300000 97.36 Spain -- 0.8 17/Jan/2025 0.38 EUR 17/Jan/2020 CAABNK CA AUTO BANK SPA (DUBLIN BRANCH) MTN RegS Consumer Cyclical Fixed Income 3210745.06 0.09935 3210745.06 3216000 3216000 99.84 Italy -- 0.05 16/Apr/2024 0 EUR 16/Apr/2021 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ RegS Capital Goods Fixed Income 3208147.48 0.09927 3208147.48 3400000 3400000 94.05 Germany -- 2.15 05/Jun/2026 0.38 EUR 05/Jun/2020 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 3197047.03 0.09893 3197047.03 3300000 3300000 96.41 France -- 2.69 11/Jan/2027 2.25 EUR 11/Aug/2016 HSBC HSBC CONTINENTAL EUROPE SA MTN RegS Banking Fixed Income 3191544.45 0.09876 3191544.45 3200000 3200000 99.52 France -- 0.14 17/May/2024 0.25 EUR 17/May/2019 NESNVX NESTLE HOLDINGS INC. MTN RegS Consumer Non-Cyclical Fixed Income 3190598.33 0.09873 3190598.33 3275000 3275000 96.82 United States -- 1.27 18/Jul/2025 0.88 EUR 19/Jul/2017 ARRFP APRR SA MTN RegS Transportation Fixed Income 3180102.89 0.0984 3180102.89 3300000 3300000 96.13 France -- 1.73 09/Jan/2026 1.13 EUR 10/Jun/2016 GE GENERAL ELECTRIC CO Capital Goods Fixed Income 3173562.4 0.0982 3173562.4 3250000 3250000 96.89 United States -- 1.12 17/May/2025 0.88 EUR 17/May/2017 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 3172729.7 0.09818 3172729.7 3200000 3200000 97.66 Belgium -- 0.96 29/Mar/2026 1.5 EUR 29/Mar/2022 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 3172875.96 0.09818 3172875.96 3075000 3075000 100.95 Sweden -- 2.23 29/Aug/2026 3.88 EUR 29/Aug/2023 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 3170210.57 0.0981 3170210.57 3100000 3100000 100.67 France -- 1.49 11/Nov/2025 4.25 EUR 11/Apr/2023 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 3167257.66 0.09801 3167257.66 3250000 3250000 96.78 Sweden -- 1.08 05/May/2025 0.75 EUR 05/May/2020 SGOFP COMPAGNIE DE SAINT GOBAIN SA MTN RegS Capital Goods Fixed Income 3161884.44 0.09784 3161884.44 3100000 3100000 100.78 France -- 2.48 29/Nov/2026 3.75 EUR 29/Nov/2023 BPCEGP BPCE SA MTN RegS Banking Fixed Income 3159554.26 0.09777 3159554.26 3300000 3300000 95.73 France -- 1.95 23/Mar/2026 1.38 EUR 23/Mar/2018 C CITIGROUP INC MTN RegS Banking Fixed Income 3155043.97 0.09763 3155043.97 3100000 3100000 99.76 United States -- 0.15 22/May/2024 2.38 EUR 22/May/2014 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 3154609.88 0.09762 3154609.88 3350000 3350000 93.81 Italy -- 2.58 19/Nov/2026 1 EUR 19/Nov/2019 COLSM INMOBILIARIA COLONIAL SOCIMI SA MTN RegS Reits Fixed Income 3152647.87 0.09755 3152647.87 3200000 3200000 96.64 Spain -- 1.92 17/Apr/2026 2 EUR 17/Apr/2018 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 3151260.74 0.09751 3151260.74 3250000 3250000 96.01 Germany -- 2.09 22/May/2026 1.13 EUR 22/May/2018 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 3148267.44 0.09742 3148267.44 3300000 3300000 94.93 Netherlands -- 2.01 15/Apr/2026 0.5 EUR 15/Apr/2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 3148265.72 0.09742 3148265.72 3200000 3200000 98.1 Italy -- 0.82 28/Jan/2025 1.75 EUR 28/Oct/2019 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 3141636.25 0.09721 3141636.25 3300000 3300000 95.15 Germany -- 1.44 11/Sept/2025 0.1 EUR 11/Mar/2021 NWIDE NATIONWIDE BUILDING SOCIETY RegS Banking Fixed Income 3132098.63 0.09692 3132098.63 3200000 3200000 97.8 United Kingdom -- 0.9 08/Mar/2026 1.5 EUR 08/Mar/2018 ORAFP ORANGE SA MTN RegS Communications Fixed Income 3128000.82 0.09679 3128000.82 3000000 3000000 101.83 France -- 2.34 31/Dec/2079 5 EUR 01/Oct/2014 SYDAU SYDNEY AIRPORT FINANCE COMPANY PTY MTN RegS Transportation Fixed Income 3120057.15 0.09655 3120057.15 3045000 3045000 99.92 Australia -- 0.07 23/Apr/2024 2.75 EUR 23/Apr/2014 OTPHB OTP BANK NYRT MTN RegS Banking Fixed Income 3117763.11 0.09648 3117763.11 2950000 2950000 102.78 Hungary -- 2.28 05/Oct/2027 6.13 EUR 05/Oct/2023 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 3114560.43 0.09638 3114560.43 3150000 3150000 97.71 United Kingdom -- 1.38 27/Aug/2025 2 EUR 27/May/2022 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 3111497.7 0.09628 3111497.7 3200000 3200000 97.18 Spain -- 0.84 03/Feb/2025 0.38 EUR 17/Jan/2020 KNOGR KNORR-BREMSE AG MTN RegS Consumer Cyclical Fixed Income 3111351.62 0.09628 3111351.62 3180000 3180000 96.96 Germany -- 1.18 13/Jun/2025 1.13 EUR 14/Jun/2018 T AT&T INC Communications Fixed Income 3110307.86 0.09624 3110307.86 3300000 3300000 94.24 United States -- 1.9 04/Mar/2026 0.25 EUR 11/Sept/2019 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 3107138.22 0.09615 3107138.22 3000000 3000000 103.31 Italy -- 2.73 08/Mar/2028 5 EUR 08/Mar/2023 ICADFP ICADE RegS Reits Fixed Income 3106412.59 0.09612 3106412.59 3200000 3200000 95.68 France -- 2.09 10/Jun/2026 1.75 EUR 10/Jun/2016 DLR DIGITAL DUTCH FINCO BV RegS Reits Fixed Income 3104583.61 0.09607 3104583.61 3225000 3225000 95.83 United States -- 1.27 15/Jul/2025 0.63 EUR 17/Jan/2020 SANEFP SANEF SA RegS Transportation Fixed Income 3103888.22 0.09605 3103888.22 3200000 3200000 96.94 France -- 1.87 16/Mar/2026 1.88 EUR 16/Nov/2015 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 3095935.61 0.0958 3095935.61 3100000 3100000 99.43 Spain -- 2.74 10/Feb/2027 3.5 EUR 10/Feb/2017 SCOR SCOR SE RegS Insurance Fixed Income 3095865.82 0.0958 3095865.82 3100000 3100000 97.47 France -- 2.08 08/Jun/2046 3 EUR 07/Dec/2015 HSBC HSBC HOLDINGS PLC RegS Banking Fixed Income 3094419.78 0.09575 3094419.78 3000000 3000000 102.93 United Kingdom -- 2.77 10/Mar/2028 4.75 EUR 10/Mar/2023 TOYOTA TOYOTA MOTOR CREDIT CORP MTN RegS Consumer Cyclical Fixed Income 3093264.45 0.09572 3093264.45 3150000 3150000 97.98 United States -- 0.64 21/Nov/2024 0.63 EUR 21/Nov/2017 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 3087002.3 0.09552 3087002.3 3000000 3000000 99.66 Germany -- 1 13/Apr/2025 3.4 EUR 13/Apr/2023 CAABNK CA AUTO BANK SPA (DUBLIN BRANCH) MTN RegS Consumer Cyclical Fixed Income 3084148.03 0.09543 3084148.03 2950000 2950000 101.05 Italy -- 1.86 08/Jun/2026 4.38 EUR 08/Jun/2023 CCEP CCEP FINANCE (IRELAND) DAC RegS Consumer Non-Cyclical Fixed Income 3083697.5 0.09542 3083697.5 3250000 3250000 94.88 United Kingdom -- 1.43 06/Sept/2025 0 EUR 06/May/2021 NOVOB NOVO NORDISK FINANCE NETHERLANDS B MTN RegS Consumer Non-Cyclical Fixed Income 3083761.8 0.09542 3083761.8 3105000 3105000 99.32 Denmark -- 0.19 04/Jun/2024 0 EUR 04/Jun/2021 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 3080753.79 0.09533 3080753.79 3124000 3124000 98.54 United States -- 0.39 19/Aug/2024 0.13 EUR 19/Aug/2019 MAN MANPOWERGROUP INC RegS Consumer Cyclical Fixed Income 3078968.02 0.09527 3078968.02 3150000 3150000 96.41 United States -- 2.1 22/Jun/2026 1.75 EUR 22/Jun/2018 MNDILN MONDI FINANCE PLC MTN RegS Basic Industry Fixed Income 3078128.45 0.09525 3078128.45 3150000 3150000 96.23 United Kingdom -- 1.97 27/Apr/2026 1.63 EUR 27/Apr/2018 ANZ AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Banking Fixed Income 3076151.53 0.09519 3076151.53 3300000 3300000 92.62 Australia -- 2.06 05/May/2031 0.67 EUR 05/Feb/2021 MDT MEDTRONIC GLOBAL HOLDINGS SCA MTN Consumer Non-Cyclical Fixed Income 3075543.78 0.09517 3075543.78 3200000 3200000 95.93 United States -- 1.24 02/Jul/2025 0.25 EUR 02/Jul/2019 STANLN STANDARD CHARTERED PLC MTN RegS Banking Fixed Income 3074970.45 0.09515 3074970.45 3250000 3250000 93.95 United Kingdom -- 2.22 02/Jul/2027 0.9 EUR 02/Jul/2019 ORAFP ORANGE SA MTN RegS Communications Fixed Income 3066294 0.09488 3066294 3300000 3300000 92.92 France -- 2.22 29/Jun/2026 0 EUR 29/Jun/2021 ACAFP CREDIT AGRICOLE ASSURANCES SA RegS Insurance Fixed Income 3059660.66 0.09468 3059660.66 3000000 3000000 99.96 France -- 1.48 31/Dec/2079 4.5 EUR 14/Oct/2014 ANNGR VONOVIA FINANCE BV MTN RegS Financial Other Fixed Income 3054762.12 0.09453 3054762.12 3100000 3100000 98.16 Germany -- 0.68 06/Dec/2024 1.25 EUR 06/Dec/2016 INFLN INFORMA PLC MTN RegS Communications Fixed Income 3053823.64 0.0945 3053823.64 3100000 3100000 97.51 United Kingdom -- 1.44 06/Oct/2025 2.13 EUR 06/Oct/2020 REESM RED ELECTRICA FINANCIACIONES SAU MTN RegS Electric Fixed Income 3054024.97 0.0945 3054024.97 3100000 3100000 97.48 Spain -- 1.05 24/Apr/2025 1.13 EUR 24/Apr/2015 AKEFP ARKEMA SA MTN RegS Basic Industry Fixed Income 3052315.5 0.09445 3052315.5 3100000 3100000 98.19 France -- 0.8 20/Jan/2025 1.5 EUR 20/Jan/2015 SPG SIMON INTERNATIONAL FINANCE SCA RegS Reits Fixed Income 3042602.91 0.09415 3042602.91 3100000 3100000 97.06 United States -- 1.1 13/May/2025 1.25 EUR 13/May/2016 VGASDE VIER GAS TRANSPORT GMBH MTN RegS Natural Gas Fixed Income 3040444.51 0.09408 3040444.51 3000000 3000000 99.08 Germany -- 1.16 12/Jun/2025 2.88 EUR 12/Jun/2013 CONGR CONTINENTAL AG MTN RegS Consumer Cyclical Fixed Income 3038072 0.09401 3038072 3050000 3050000 98.15 Germany -- 2.2 27/Aug/2026 2.5 EUR 27/May/2020 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 3035209.1 0.09392 3035209.1 3000000 3000000 100.41 Netherlands -- 1.74 10/Jan/2026 3.63 EUR 10/Jan/2023 FREGR FRESENIUS SE & CO. KGAA MTN RegS Consumer Non-Cyclical Fixed Income 3031147 0.09379 3031147 3050000 3050000 97.8 Germany -- 1.12 24/May/2025 1.88 EUR 24/May/2022 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 3012928.85 0.09323 3012928.85 2900000 2900000 100.27 Spain -- 1.06 10/May/2026 4.13 EUR 10/May/2023 CAPFP CAPGEMINI SE RegS Technology Fixed Income 3003798.53 0.09295 3003798.53 3100000 3100000 96.42 France -- 1.21 23/Jun/2025 0.63 EUR 23/Jun/2020 NTT NTT FINANCE CORP RegS Communications Fixed Income 2994682.38 0.09267 2994682.38 3100000 3100000 96.6 Japan -- 0.92 03/Mar/2025 0.01 EUR 03/Mar/2021 RYAID RYANAIR DAC MTN RegS Transportation Fixed Income 2990020.99 0.09252 2990020.99 2975000 2975000 98.98 Ireland -- 1.42 15/Sept/2025 2.88 EUR 15/Sept/2020 CPGLN COMPASS GROUP INTERNATIONAL BV MTN RegS Consumer Cyclical Fixed Income 2988103.51 0.09246 2988103.51 3000000 3000000 99.15 United Kingdom -- 0.26 03/Jul/2024 0.63 EUR 03/Jul/2017 ICADFP ICADE RegS Reits Fixed Income 2977105.58 0.09212 2977105.58 3100000 3100000 95.63 France -- 1.6 17/Nov/2025 1.13 EUR 15/Nov/2016 IFXGR INFINEON TECHNOLOGIES AG MTN RegS Technology Fixed Income 2977067.47 0.09212 2977067.47 3100000 3100000 95.18 Germany -- 2.15 24/Jun/2026 1.13 EUR 24/Jun/2020 MRKGR MERCK FINANCIAL SERVICES GMBH RegS Consumer Non-Cyclical Fixed Income 2973274.8 0.092 2973274.8 3100000 3100000 95.83 Germany -- 1.28 16/Jul/2025 0.13 EUR 16/Jan/2020 FERSM FERROVIAL EMISIONES SA RegS Transportation Fixed Income 2971019.18 0.09193 2971019.18 3000000 3000000 97.67 Spain -- 0.98 31/Mar/2025 1.38 EUR 29/Mar/2017 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 2970558.03 0.09192 2970558.03 3000000 3000000 98.44 Spain -- 2.69 19/Jan/2027 3.13 EUR 19/Jan/2017 NYKRE NYKREDIT REALKREDIT A/S RegS Banking Fixed Income 2966529.71 0.0918 2966529.71 3150000 3150000 94.13 Denmark -- 1.77 13/Jan/2026 0.25 EUR 23/Nov/2020 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 2961028.85 0.09163 2961028.85 3000000 3000000 98.4 Spain -- 0.5 01/Oct/2024 0.63 EUR 26/Sept/2019 FLYFP SOCIETE FONCIERE LYONNAISE SA RegS Reits Fixed Income 2958684.1 0.09155 2958684.1 3000000 3000000 97.38 France -- 1.13 29/May/2025 1.5 EUR 29/May/2018 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 2958202.8 0.09154 2958202.8 2750000 2750000 104.27 Switzerland -- 2.22 20/Aug/2026 5.5 EUR 20/Feb/2023 SGROLN SEGRO CAPITAL SARL MTN RegS Reits Fixed Income 2953949.66 0.09141 2953949.66 3100000 3100000 95.28 United Kingdom -- 1.94 23/Mar/2026 1.25 EUR 23/Mar/2022 RCFFP TELEPERFORMANCE RegS Technology Fixed Income 2951792.21 0.09134 2951792.21 3000000 3000000 97.02 France -- 1.22 02/Jul/2025 1.88 EUR 02/Jul/2018 AIB AIB GROUP PLC MTN RegS Banking Fixed Income 2949312.03 0.09126 2949312.03 2932000 2932000 99.55 Ireland -- 0.17 28/May/2024 1.25 EUR 28/May/2019 BZLNZ BNZ INTERNATIONAL FUNDING LTD (LON MTN RegS Banking Fixed Income 2947147.17 0.0912 2947147.17 2990000 2990000 98.37 New Zealand -- 0.46 14/Sept/2024 0.38 EUR 14/Jun/2019 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 2947047.61 0.09119 2947047.61 3000000 3000000 98.12 Sweden -- 0.53 09/Oct/2024 0.25 EUR 09/Oct/2019 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 2939913.97 0.09097 2939913.97 3200000 3200000 91.65 France -- 2.73 15/Jan/2032 1.13 EUR 15/Jan/2020 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2933650.89 0.09078 2933650.89 2800000 2800000 101.51 France -- 1.94 13/Jul/2026 4.63 EUR 13/Jan/2023 ISSDC ISS FINANCE BV MTN RegS Consumer Cyclical Fixed Income 2929519.18 0.09065 2929519.18 3000000 3000000 96.75 Denmark -- 1.24 07/Jul/2025 1.25 EUR 07/Jul/2020 SAPGR SAP SE RegS Technology Fixed Income 2928587.05 0.09062 2928587.05 3000000 3000000 97.46 Germany -- 2.73 22/Feb/2027 1.75 EUR 20/Nov/2014 SGOFP COMPAGNIE DE SAINT GOBAIN SA MTN RegS Capital Goods Fixed Income 2927411.92 0.09058 2927411.92 3000000 3000000 97.55 France -- 0.95 17/Mar/2025 1 EUR 17/Mar/2017 DB DEUTSCHE BANK AG RegS Banking Fixed Income 2924514.66 0.0905 2924514.66 3000000 3000000 97.45 Germany -- 0.95 17/Mar/2025 1.13 EUR 17/Mar/2015 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 2920550.33 0.09037 2920550.33 3000000 3000000 94.88 France -- 2.82 31/Mar/2032 2.5 EUR 31/Mar/2022 BERTEL BERTELSMANN SE & CO KGAA MTN RegS Communications Fixed Income 2917552.62 0.09028 2917552.62 3000000 3000000 96.64 Germany -- 1.46 29/Sept/2025 1.25 EUR 28/Sept/2018 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 2915377.16 0.09021 2915377.16 2950000 2950000 97.81 United Kingdom -- 1.36 11/Sept/2025 1.88 EUR 11/Sept/2014 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 2911470.02 0.09009 2911470.02 2845000 2845000 99.79 France -- 0.15 21/May/2024 3 EUR 21/May/2014 CCEP COCA-COLA EUROPACIFIC PARTNERS PLC RegS Consumer Non-Cyclical Fixed Income 2903790 0.08985 2903790 3000000 3000000 96.79 United Kingdom -- 1.91 27/Mar/2026 1.75 EUR 27/Mar/2020 SHBASS SVENSKA HANDELSBANKEN AB MTN RegS Banking Fixed Income 2903660.75 0.08985 2903660.75 2925000 2925000 99.17 Sweden -- 0.22 18/Jun/2024 0.13 EUR 18/Jun/2019 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 2897753.43 0.08967 2897753.43 2800000 2800000 102 Belgium -- 2.48 23/Nov/2027 4.38 EUR 23/Nov/2022 ADM ARCHER DANIELS MIDLAND CO Consumer Non-Cyclical Fixed Income 2895187.54 0.08959 2895187.54 3000000 3000000 95.97 United States -- 1.43 12/Sept/2025 1 EUR 12/Sept/2018 SIENFI SIEMENS ENERGY FINANCE BV RegS Capital Goods Fixed Income 2894937.9 0.08958 2894937.9 2800000 2800000 99.49 Germany -- 1.84 05/Apr/2026 4 EUR 05/Apr/2023 NOKIA NOKIA OYJ MTN RegS Technology Fixed Income 2894369.97 0.08956 2894369.97 2990000 2990000 96.71 Finland -- 1.87 11/Mar/2026 2 EUR 11/Mar/2019 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 2886481.27 0.08932 2886481.27 2925000 2925000 98.32 Germany -- 0.62 14/Nov/2024 1 EUR 14/Nov/2018 LIN LINDE INC Basic Industry Fixed Income 2885497.28 0.08929 2885497.28 2950000 2950000 97.29 United States -- 1.64 01/Dec/2025 1.63 EUR 01/Dec/2014 BKNG BOOKING HOLDINGS INC Consumer Cyclical Fixed Income 2883679.45 0.08923 2883679.45 2800000 2800000 101.54 United States -- 2.43 15/Nov/2026 4 EUR 15/Nov/2022 ALVGR ALLIANZ FINANCE II BV MTN RegS Insurance Fixed Income 2882403.93 0.08919 2882403.93 3000000 3000000 95.91 Germany -- 1.75 15/Jan/2026 0.88 EUR 15/Jan/2019 LIFP KLEPIERRE SA MTN RegS Reits Fixed Income 2879503.43 0.0891 2879503.43 2900000 2900000 98.61 France -- 0.6 06/Nov/2024 1.75 EUR 06/Nov/2014 JNJ JOHNSON & JOHNSON Consumer Non-Cyclical Fixed Income 2877296.43 0.08903 2877296.43 2874000 2874000 99.56 United States -- 0.14 20/May/2024 0.65 EUR 20/May/2016 MUFG MITSUBISHI UFJ FINANCIAL GROUP INC MTN RegS Banking Fixed Income 2875978.37 0.08899 2875978.37 2900000 2900000 98.69 Japan -- 0.45 07/Sept/2024 0.87 EUR 07/Sept/2017 LSELN LONDON STOCK EXCHANGE GROUP PLC MTN RegS Brokerage/Asset Managers/Exchanges Fixed Income 2872253.81 0.08888 2872253.81 2900000 2900000 98.59 United Kingdom -- 0.47 19/Sept/2024 0.88 EUR 19/Sept/2017 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2871828.54 0.08886 2871828.54 2825000 2825000 100.34 France -- 1.42 01/Dec/2025 4.13 EUR 01/Dec/2022 AZJAU AURIZON NETWORK PTY LTD MTN RegS Transportation Fixed Income 2856560.49 0.08839 2856560.49 2854000 2854000 99.05 Australia -- 0.47 18/Sept/2024 2 EUR 18/Sept/2014 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 2853885.09 0.08831 2853885.09 2900000 2900000 98.28 Germany -- 0.46 16/Sept/2024 0.25 EUR 16/Sept/2019 AIFP AIR LIQUIDE FINANCE SA MTN RegS Basic Industry Fixed Income 2853153.59 0.08829 2853153.59 2900000 2900000 97.4 France -- 0.99 02/Apr/2025 1 EUR 02/Apr/2020 ORFP LOREAL SA MTN RegS Consumer Non-Cyclical Fixed Income 2853233.74 0.08829 2853233.74 2800000 2800000 100.75 France -- 2.64 23/Jan/2027 3.38 EUR 23/Nov/2023 RBIAV RAIFFEISEN BANK INTERNATIONAL AG MTN RegS Banking Fixed Income 2851334.26 0.08823 2851334.26 3100000 3100000 91.79 Austria -- 2.45 25/Sept/2026 0.38 EUR 25/Sept/2019 NIBCAP NIBC BANK NV MTN RegS Banking Fixed Income 2851057.97 0.08822 2851057.97 3100000 3100000 91.83 Netherlands -- 2.41 09/Sept/2026 0.25 EUR 09/Sept/2021 DSYFP DASSAULT SYSTEMES RegS Technology Fixed Income 2849424 0.08817 2849424 2900000 2900000 98.26 France -- 0.46 16/Sept/2024 0 EUR 16/Sept/2019 SAPGR SAP SE RegS Technology Fixed Income 2846944.83 0.08809 2846944.83 2900000 2900000 97.95 Germany -- 0.69 10/Dec/2024 0.75 EUR 10/Dec/2018 IBM INTERNATIONAL BUSINESS MACHINES CO Technology Fixed Income 2846102.62 0.08807 2846102.62 3000000 3000000 94.67 United States -- 2.77 29/Jan/2027 1.25 EUR 31/Jan/2019 MOLNLY MOLNLYCKE HOLDING AB RegS Consumer Non-Cyclical Fixed Income 2845853.02 0.08806 2845853.02 2900000 2900000 97.99 Sweden -- 0.91 28/Feb/2025 1.88 EUR 13/Feb/2017 BHH BERLIN HYP AG MTN Banking Fixed Income 2835904.04 0.08775 2835904.04 2900000 2900000 97.57 Germany -- 0.81 22/Jan/2025 1.25 EUR 22/Jan/2015 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 2832614.26 0.08765 2832614.26 3000000 3000000 94.11 Finland -- 2.13 28/May/2026 0.38 EUR 28/May/2019 DWNIGY DEUTSCHE WOHNEN SE RegS Financial Other Fixed Income 2826662.01 0.08747 2826662.01 2900000 2900000 96.56 Germany -- 1.06 30/Apr/2025 1 EUR 30/Apr/2020 ANZ AUSTRALIA AND NEW ZEALAND BANKING RegS Banking Fixed Income 2826475.57 0.08746 2826475.57 3000000 3000000 93.85 Australia -- 2.45 29/Sept/2026 0.75 EUR 29/Sept/2016 AXASA AXA SA MTN RegS Insurance Fixed Income 2825011.11 0.08742 2825011.11 2800000 2800000 99.38 France -- 0.6 31/Dec/2079 3.94 EUR 07/Nov/2014 MMC MARSH & MCLENNAN COMPANIES INC Insurance Fixed Income 2824593.4 0.0874 2824593.4 2950000 2950000 95.06 United States -- 2.38 21/Sept/2026 1.35 EUR 21/Mar/2019 BACR BARCLAYS PLC MTN RegS Banking Fixed Income 2824224.84 0.08739 2824224.84 2825000 2825000 99.37 United Kingdom -- 0.54 09/Jun/2025 0.75 EUR 09/Dec/2019 MDT MEDTRONIC GLOBAL HOLDINGS SCA Consumer Non-Cyclical Fixed Income 2822779.32 0.08735 2822779.32 3000000 3000000 94.03 United States -- 2.85 07/Mar/2027 1.13 EUR 07/Mar/2019 CNHI CNH INDUSTRIAL FINANCE EUROPE SA MTN RegS Capital Goods Fixed Income 2820028.46 0.08726 2820028.46 2900000 2900000 96.89 United Kingdom -- 1.73 19/Jan/2026 1.88 EUR 19/Sept/2018 SRGIM SNAM SPA MTN RegS Natural Gas Fixed Income 2818660.38 0.08722 2818660.38 2888000 2888000 96.88 Italy -- 1.37 28/Aug/2025 1.25 EUR 28/Feb/2019 TMO THERMO FISHER SCIENTIFIC INC Consumer Non-Cyclical Fixed Income 2810126.22 0.08696 2810126.22 2900000 2900000 96.89 United States -- 0.92 01/Mar/2025 0.13 EUR 30/Sept/2019 DSM DSM BV RegS Basic Industry Fixed Income 2809030.7 0.08692 2809030.7 2850000 2850000 97.6 Netherlands -- 1 09/Apr/2025 1 EUR 09/Apr/2015 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 2808562.87 0.08691 2808562.87 2800000 2800000 98.12 France -- 1.02 25/Apr/2025 2.38 EUR 25/Apr/2019 BKIR BANK OF IRELAND GROUP PLC MTN RegS Banking Fixed Income 2808207.54 0.0869 2808207.54 3000000 3000000 93.28 Ireland -- 2.09 10/May/2027 0.38 EUR 10/Mar/2021 WPPLN WPP FINANCE SA MTN RegS Communications Fixed Income 2806981.82 0.08686 2806981.82 2850000 2850000 97.34 United Kingdom -- 2.39 22/Sept/2026 2.25 EUR 22/Sept/2014 SSELN SSE PLC MTN RegS Electric Fixed Income 2805324.11 0.08681 2805324.11 2900000 2900000 96.25 United Kingdom -- 1.41 06/Sept/2025 0.88 EUR 06/Sept/2017 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 2800847.8 0.08667 2800847.8 2800000 2800000 99.73 United States -- 1.84 19/Feb/2026 3 EUR 19/Feb/2014 LLY ELI LILLY AND COMPANY Consumer Non-Cyclical Fixed Income 2798572.53 0.0866 2798572.53 2850000 2850000 96.87 United States -- 2.04 02/Jun/2026 1.63 EUR 02/Jun/2015 ANVAU AUSNET SERVICES HOLDINGS PTY LTD RegS Electric Fixed Income 2791262.95 0.08637 2791262.95 3000000 3000000 92.16 Australia -- 2.38 11/Mar/2081 1.63 EUR 11/Mar/2021 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 2790523.06 0.08635 2790523.06 2800000 2800000 99.13 Germany -- 0.29 12/Jul/2024 0.75 EUR 12/Jan/2017 BACR BARCLAYS PLC RegS Banking Fixed Income 2779871.23 0.08602 2779871.23 3000000 3000000 92.52 United Kingdom -- 2.76 28/Jan/2028 0.88 EUR 10/Jan/2022 TD TORONTO-DOMINION BANK/THE RegS Banking Fixed Income 2779927.87 0.08602 2779927.87 3000000 3000000 92.57 Canada -- 2.76 18/Jan/2027 0.5 EUR 18/Jan/2022 TMO THERMO FISHER SCIENTIFIC INC Consumer Non-Cyclical Fixed Income 2778595.75 0.08598 2778595.75 2875000 2875000 96.4 United States -- 1.77 23/Jan/2026 1.4 EUR 24/Jul/2017 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 2777536.23 0.08595 2777536.23 2800000 2800000 98.67 France -- 0.46 16/Sept/2024 1 EUR 16/Jan/2017 SZUGR SUEDZUCKER INTERNATIONAL FINANCE B RegS Consumer Non-Cyclical Fixed Income 2777459.2 0.08594 2777459.2 2895000 2895000 95.61 Germany -- 1.63 28/Nov/2025 1 EUR 28/Nov/2017 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 2772391.48 0.08579 2772391.48 3000000 3000000 92.29 France -- 2.77 25/Jan/2027 0.75 EUR 23/Jan/2020 ORAFP ORANGE SA MTN RegS Communications Fixed Income 2770650 0.08573 2770650 3000000 3000000 92.36 France -- 2.4 04/Sept/2026 0 EUR 04/Sept/2019 ARRFP APRR SA MTN RegS Transportation Fixed Income 2768899.07 0.08568 2768899.07 2800000 2800000 98.52 France -- 0.79 15/Jan/2025 1.88 EUR 17/Nov/2014 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 2765240.11 0.08557 2765240.11 2800000 2800000 98.74 Spain -- 0.94 24/Mar/2026 2.63 EUR 24/Mar/2022 KERFP KERING SA MTN RegS Consumer Cyclical Fixed Income 2763724.43 0.08552 2763724.43 2700000 2700000 100.27 France -- 1.32 05/Sept/2025 3.75 EUR 05/Sept/2023 ODGR O2 TELEFONICA DEUTSCHLAND FINANZIE RegS Communications Fixed Income 2763792.02 0.08552 2763792.02 2800000 2800000 97.44 Germany -- 1.23 05/Jul/2025 1.75 EUR 05/Jul/2018 HLNLN HALEON NETHERLANDS CAPITAL BV MTN RegS Consumer Non-Cyclical Fixed Income 2763222.33 0.0855 2763222.33 2850000 2850000 95.71 United Kingdom -- 1.92 29/Mar/2026 1.25 EUR 29/Mar/2022 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 2759041.15 0.08537 2759041.15 3000000 3000000 91.9 Spain -- 2.81 04/Feb/2027 0.5 EUR 04/Feb/2020 AMT AMERICAN TOWER CORPORATION Communications Fixed Income 2755305.74 0.08526 2755305.74 3000000 3000000 91.75 United States -- 2.75 15/Jan/2027 0.45 EUR 21/May/2021 ERGIM ERG SPA MTN RegS Electric Fixed Income 2754843.1 0.08524 2754843.1 2760000 2760000 98.02 Italy -- 1 11/Apr/2025 1.88 EUR 11/Apr/2019 CONGR CONTINENTAL AG RegS Consumer Cyclical Fixed Income 2754061.52 0.08522 2754061.52 2850000 2850000 96.35 Germany -- 1.23 27/Jun/2025 0.38 EUR 27/Sept/2019 BNP BNP PARIBAS CARDIF SA MTN RegS Insurance Fixed Income 2749771.83 0.08509 2749771.83 2800000 2800000 97.88 France -- 0.66 29/Nov/2024 1 EUR 29/Nov/2017 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 2748821.81 0.08506 2748821.81 2800000 2800000 96.86 France -- 1.15 05/Jun/2030 1.63 EUR 05/Jun/2020 LLOYDS LLOYDS BANKING GROUP PLC RegS Banking Fixed Income 2746598.19 0.08499 2746598.19 2800000 2800000 97.91 United Kingdom -- 0.61 12/Nov/2025 0.5 EUR 12/Nov/2019 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 2744679.49 0.08493 2744679.49 2900000 2900000 93.78 Denmark -- 1.84 15/May/2031 1 EUR 15/Feb/2021 ADNA KONINKLIJKE AHOLD DELHAIZE NV RegS Consumer Non-Cyclical Fixed Income 2744117.98 0.08491 2744117.98 2850000 2850000 96.1 Netherlands -- 1.22 26/Jun/2025 0.25 EUR 26/Jun/2019 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 2743705.37 0.0849 2743705.37 2900000 2900000 93.64 Spain -- 1.91 18/Jun/2031 1.25 EUR 18/Mar/2021 INTNED ING GROEP NV MTN RegS Banking Fixed Income 2742014.75 0.08485 2742014.75 2800000 2800000 97.8 Netherlands -- 0.87 14/Feb/2025 1.13 EUR 14/Feb/2018 IFF INTERNATIONAL FLAVORS & FRAGRANCES Basic Industry Fixed Income 2741612.16 0.08484 2741612.16 2850000 2850000 95.29 United States -- 2.38 25/Sept/2026 1.8 EUR 25/Sept/2018 EDENFP EDENRED RegS Consumer Cyclical Fixed Income 2739913.15 0.08478 2739913.15 2800000 2800000 97.79 France -- 0.93 10/Mar/2025 1.38 EUR 10/Mar/2015 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 2738495.74 0.08474 2738495.74 2700000 2700000 99.51 Denmark -- 0.23 21/Jun/2029 2.5 EUR 22/Mar/2019 DBOERS DEUTSCHE BOERSE AG RegS Brokerage/Asset Managers/Exchanges Fixed Income 2729132 0.08445 2729132 2900000 2900000 94.11 Germany -- 1.88 22/Feb/2026 0 EUR 22/Feb/2021 MRLSM MERLIN PROPERTIES SOCIMI SA MTN RegS Reits Fixed Income 2723080.66 0.08426 2723080.66 2750000 2750000 97.56 Spain -- 1.12 26/May/2025 1.75 EUR 26/May/2017 ECL ECOLAB INC Basic Industry Fixed Income 2721175.3 0.0842 2721175.3 2700000 2700000 98.9 United States -- 1.14 08/Jul/2025 2.63 EUR 08/Jul/2015 GYCGR GRAND CITY PROPERTIES SA MTN RegS Financial Other Fixed Income 2719891.7 0.08416 2719891.7 2900000 2900000 92.9 Germany -- 2.28 03/Aug/2026 1.38 EUR 02/Aug/2017 PCAR PACCAR FINANCIAL EUROPE BV MTN RegS Consumer Cyclical Fixed Income 2719858.13 0.08416 2719858.13 2650000 2650000 99.71 United States -- 2.01 15/May/2026 3.38 EUR 15/May/2023 CAFP CARREFOUR SA MTN RegS Consumer Non-Cyclical Fixed Income 2717772.95 0.0841 2717772.95 2800000 2800000 96.3 France -- 2.48 30/Oct/2026 1.88 EUR 30/Mar/2022 EDENFP EDENRED RegS Consumer Cyclical Fixed Income 2717704.55 0.0841 2717704.55 2800000 2800000 96.95 France -- 1.85 06/Mar/2026 1.88 EUR 06/Dec/2018 FREGR FRESENIUS SE & CO. KGAA RegS Consumer Non-Cyclical Fixed Income 2717885.42 0.0841 2717885.42 2600000 2600000 101 Germany -- 1.96 28/May/2026 4.25 EUR 28/Nov/2022 SANFP SANOFI SA MTN RegS Consumer Non-Cyclical Fixed Income 2715623.04 0.08403 2715623.04 2700000 2700000 99.97 France -- 0.02 05/Apr/2024 0.63 EUR 05/Apr/2016 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 2708277.54 0.0838 2708277.54 2750000 2750000 98.03 France -- 1.78 27/Jan/2026 2.75 EUR 27/Nov/2015 CASTSS CASTELLUM HELSINKI FINANCE HOLDING MTN RegS Financial Other Fixed Income 2707496.41 0.08378 2707496.41 2775000 2775000 97.55 Sweden -- 0.97 24/Mar/2025 2 EUR 24/Mar/2022 CAZAR IBERCAJA BANCO SA RegS Banking Fixed Income 2703011.07 0.08364 2703011.07 2500000 2500000 103.6 Spain -- 1.99 07/Jun/2027 5.63 EUR 07/Jun/2023 NWG NATWEST GROUP PLC MTN RegS Banking Fixed Income 2703072.38 0.08364 2703072.38 2750000 2750000 98.02 United Kingdom -- 0.6 15/Nov/2025 0.75 EUR 15/Nov/2019 SYDBDC SYDBANK A/S MTN RegS Banking Fixed Income 2700503.95 0.08356 2700503.95 2850000 2850000 94.57 Denmark -- 1.23 10/Nov/2026 0.5 EUR 10/Nov/2021 NTT NTT FINANCE CORP MTN RegS Communications Fixed Income 2697055.45 0.08346 2697055.45 2850000 2850000 94.61 Japan -- 1.69 13/Dec/2025 0.08 EUR 13/Dec/2021 LSELN LSEG NETHERLANDS BV MTN RegS Brokerage/Asset Managers/Exchanges Fixed Income 2695593.9 0.08341 2695593.9 2600000 2600000 101.65 United Kingdom -- 2.3 29/Sept/2026 4.13 EUR 29/Sept/2023 PPG PPG INDUSTRIES INC Basic Industry Fixed Income 2694542.28 0.08338 2694542.28 2800000 2800000 95.89 United States -- 1.56 03/Nov/2025 0.88 EUR 03/Nov/2016 NIDEC NIDEC CORPORATION RegS Technology Fixed Income 2690861.04 0.08327 2690861.04 2876000 2876000 93.52 Japan -- 1.98 30/Mar/2026 0.05 EUR 30/Mar/2021 BAC BANK OF AMERICA CORP MTN RegS Banking Fixed Income 2688971.1 0.08321 2688971.1 2750000 2750000 97.78 United States -- 0.98 26/Mar/2025 1.38 EUR 26/Mar/2015 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2684917.84 0.08308 2684917.84 2700000 2700000 97.88 France -- 1 11/Apr/2025 1.63 EUR 12/Apr/2017 SESGFP SES SA MTN RegS Communications Fixed Income 2682379.29 0.083 2682379.29 2800000 2800000 95.78 United States -- 1.92 22/Mar/2026 1.63 EUR 22/Mar/2018 UCAJLN UNICAJA BANCO SA RegS Banking Fixed Income 2680430.82 0.08294 2680430.82 2800000 2800000 95.41 Spain -- 1.54 01/Dec/2026 1 EUR 01/Dec/2021 MUFG MITSUBISHI UFJ FINANCIAL GROUP INC MTN RegS Banking Fixed Income 2677363.47 0.08285 2677363.47 2700000 2700000 98.93 Japan -- 0.31 19/Jul/2024 0.34 EUR 19/Jul/2019 LPTY LEASEPLAN CORPORATION NV MTN RegS Financial Other Fixed Income 2675047.07 0.08278 2675047.07 2675000 2675000 98.11 Netherlands -- 1.07 06/May/2025 2.13 EUR 06/May/2022 GIS GENERAL MILLS INC Consumer Non-Cyclical Fixed Income 2669946.07 0.08262 2669946.07 2819000 2819000 94.62 United States -- 1.77 15/Jan/2026 0.45 EUR 15/Jan/2020 DTRGR DAIMLER TRUCK INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 2667595.87 0.08255 2667595.87 2700000 2700000 97.58 Germany -- 1 06/Apr/2025 1.25 EUR 06/Apr/2022 ANNGR VONOVIA FINANCE BV RegS Financial Other Fixed Income 2662678.03 0.08239 2662678.03 2700000 2700000 97.28 Germany -- 1.21 29/Jun/2025 1.8 EUR 29/Jan/2019 KERFP KERING SA MTN RegS Consumer Cyclical Fixed Income 2661519.69 0.08236 2661519.69 2700000 2700000 97.46 France -- 1.07 05/May/2025 1.25 EUR 05/May/2022 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 2659647.32 0.0823 2659647.32 2800000 2800000 94.54 Germany -- 1.26 09/Jul/2025 0.63 EUR 09/Jul/2019 PG PROCTER & GAMBLE CO Consumer Non-Cyclical Fixed Income 2658329.28 0.08226 2658329.28 2700000 2700000 98.2 United States -- 0.58 30/Oct/2024 0.63 EUR 30/Oct/2018 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2657649.64 0.08224 2657649.64 2723000 2723000 95.92 France -- 1.93 10/Apr/2026 1.75 EUR 10/Apr/2019 SANFP SANOFI SA MTN RegS Consumer Non-Cyclical Fixed Income 2648197.62 0.08194 2648197.62 2700000 2700000 97.31 France -- 1.42 22/Sept/2025 1.5 EUR 22/Sept/2015 VVOYHT KOJAMO OYJ RegS Financial Other Fixed Income 2640061.11 0.08169 2640061.11 2700000 2700000 97.69 Finland -- 0.93 07/Mar/2025 1.63 EUR 07/Mar/2018 AIB AIB GROUP PLC MTN RegS Banking Fixed Income 2637790.53 0.08162 2637790.53 2575000 2575000 99.79 Ireland -- 1.21 04/Jul/2026 3.63 EUR 04/Jul/2022 CCAMA CAISSE NATIONALE DE REASSURANCE MU RegS Insurance Fixed Income 2635387.05 0.08155 2635387.05 2500000 2500000 100.12 France -- 0.17 31/Dec/2079 6.38 EUR 28/May/2014 SAPGR SAP SE RegS Technology Fixed Income 2634134.73 0.08151 2634134.73 2800000 2800000 93.97 Germany -- 2.1 18/May/2026 0.13 EUR 18/May/2020 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 2629354.57 0.08136 2629354.57 2700000 2700000 96.81 Germany -- 1.39 29/Aug/2025 1 EUR 29/Aug/2018 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 2629446.63 0.08136 2629446.63 2800000 2800000 93.89 Belgium -- 1.9 01/Mar/2027 0.25 EUR 01/Dec/2021 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 2627380.58 0.0813 2627380.58 2750000 2750000 95.34 Netherlands -- 2.78 03/Feb/2027 1.38 EUR 03/Feb/2015 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 2625358.6 0.08124 2625358.6 2700000 2700000 97.08 Belgium -- 0.67 03/Dec/2029 0.5 EUR 03/Sept/2019 SRGIM SNAM SPA MTN RegS Natural Gas Fixed Income 2622241.82 0.08114 2622241.82 2634000 2634000 99.55 Italy -- 0.13 12/May/2024 0 EUR 12/Sept/2019 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 2620680.57 0.08109 2620680.57 2650000 2650000 97.53 Sweden -- 1.12 26/May/2025 1.63 EUR 26/May/2020 MLFP COMPAGNIE GENERALE DES ETABLISSEME RegS Consumer Cyclical Fixed Income 2617366.13 0.08099 2617366.13 2700000 2700000 96.45 France -- 1.4 03/Sept/2025 0.88 EUR 03/Sept/2018 IREIM IREN SPA MTN RegS Electric Fixed Income 2609595.32 0.08075 2609595.32 2650000 2650000 97.46 Italy -- 1.4 19/Sept/2025 1.95 EUR 19/Sept/2018 SIKASW SIKA CAPITAL BV RegS Capital Goods Fixed Income 2608488.22 0.08072 2608488.22 2550000 2550000 100.81 Switzerland -- 2.41 03/Nov/2026 3.75 EUR 03/May/2023 CNHI CNH INDUSTRIAL FINANCE EUROPE SA MTN RegS Capital Goods Fixed Income 2606299.91 0.08065 2606299.91 2650000 2650000 97.41 United Kingdom -- 1.39 12/Sept/2025 1.75 EUR 12/Sept/2017 DHR DANAHER CORPORATION Consumer Non-Cyclical Fixed Income 2604129.8 0.08058 2604129.8 2650000 2650000 97.24 United States -- 2.36 30/Sept/2026 2.1 EUR 30/Mar/2020 ZBH ZIMMER BIOMET HOLDINGS INC MTN Consumer Non-Cyclical Fixed Income 2598316.96 0.0804 2598316.96 2650000 2650000 97.35 United States -- 2.52 13/Dec/2026 2.42 EUR 13/Dec/2016 DTRGR DAIMLER TRUCK INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 2596541.39 0.08035 2596541.39 2500000 2500000 100.88 Germany -- 2.09 19/Jun/2026 3.88 EUR 19/Jun/2023 EVKGR EVONIK INDUSTRIES AG RegS Basic Industry Fixed Income 2595217.35 0.08031 2595217.35 2700000 2700000 95.79 Germany -- 1.45 18/Sept/2025 0.63 EUR 18/May/2020 BNS BANK OF NOVA SCOTIA RegS Banking Fixed Income 2594712.55 0.08029 2594712.55 2590000 2590000 99.73 Canada -- 0.09 30/Apr/2024 0.5 EUR 30/Apr/2019 CESSPO CESKA SPORITELNA AS MTN RegS Banking Fixed Income 2589303.74 0.08012 2589303.74 2400000 2400000 103.47 Czech Republic -- 2.03 29/Jun/2027 5.94 EUR 29/Jun/2023 RTOLN RENTOKIL INITIAL PLC MTN RegS Consumer Cyclical Fixed Income 2584466.85 0.07997 2584466.85 2700000 2700000 95 United Kingdom -- 2.11 30/May/2026 0.88 EUR 30/May/2019 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 2583842.45 0.07995 2583842.45 2800000 2800000 92.08 France -- 2.62 02/Dec/2027 0.63 EUR 02/Dec/2021 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 2583343.38 0.07994 2583343.38 2600000 2600000 97.76 Germany -- 2.32 14/Sept/2027 3 EUR 14/Jun/2022 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 2572394.77 0.0796 2572394.77 2620000 2620000 97.95 Italy -- 0.68 04/Dec/2024 0.75 EUR 04/Dec/2019 ATCOA ATLAS COPCO AB MTN RegS Capital Goods Fixed Income 2569991.28 0.07953 2569991.28 2725000 2725000 93.95 Sweden -- 2.36 30/Aug/2026 0.63 EUR 30/Aug/2016 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 2564328.21 0.07935 2564328.21 2550000 2550000 99.37 Italy -- 0.26 03/Jul/2025 1.63 EUR 03/Jul/2019 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 2563975.77 0.07934 2563975.77 2700000 2700000 94.88 United Kingdom -- 1.75 03/Jan/2026 0.38 EUR 03/Jul/2019 BKNG BOOKING HOLDINGS INC Consumer Cyclical Fixed Income 2563376.95 0.07932 2563376.95 2650000 2650000 96.73 United States -- 0.94 08/Mar/2025 0.1 EUR 08/Mar/2021 KO COCA-COLA CO Consumer Non-Cyclical Fixed Income 2552889.95 0.079 2552889.95 2700000 2700000 94.5 United States -- 2.84 09/Mar/2027 1.13 EUR 09/Mar/2015 SOCGEN SOCIETE GENERALE SA MTN RegS Banking Fixed Income 2552112.05 0.07897 2552112.05 2600000 2600000 97.11 France -- 1.01 21/Apr/2026 1.13 EUR 21/Apr/2020 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 2551112.66 0.07894 2551112.66 2550000 2550000 99.3 France -- 0.25 27/Jun/2024 1 EUR 27/Jun/2017 BPCEGP BPCE SA RegS Banking Fixed Income 2550183.85 0.07891 2550183.85 2800000 2800000 91.08 France -- 2.77 14/Jan/2027 0.01 EUR 14/Jan/2021 HCOB HAMBURG COMMERCIAL BANK AG RegS Banking Fixed Income 2549497.81 0.07889 2549497.81 2800000 2800000 91.03 Germany -- 1.92 09/Mar/2026 0.38 EUR 09/Mar/2021 CMARK CREDIT MUTUEL ARKEA MTN RegS Banking Fixed Income 2547132.69 0.07882 2547132.69 2600000 2600000 96.43 France -- 1.97 15/Apr/2026 1.63 EUR 15/Apr/2019 K KELLANOVA Consumer Non-Cyclical Fixed Income 2540673.7 0.07862 2540673.7 2600000 2600000 97.66 United States -- 0.94 10/Mar/2025 1.25 EUR 09/Mar/2015 SYK STRYKER CORPORATION Consumer Non-Cyclical Fixed Income 2539408.35 0.07858 2539408.35 2600000 2600000 97.59 United States -- 0.67 03/Dec/2024 0.25 EUR 03/Dec/2019 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 2536384.18 0.07849 2536384.18 2600000 2600000 97.46 France -- 0.88 17/Feb/2025 0.88 EUR 17/Feb/2022 LEGGR LEG IMMOBILIEN SE RegS Financial Other Fixed Income 2536507.48 0.07849 2536507.48 2700000 2700000 93.87 Germany -- 1.78 17/Jan/2026 0.38 EUR 17/Jan/2022 CMARK CREDIT MUTUEL ARKEA MTN RegS Banking Fixed Income 2533993.52 0.07841 2533993.52 2700000 2700000 93.85 France -- 1.81 28/Jan/2026 0.01 EUR 28/Oct/2020 BERY BERRY GLOBAL INC RegS Capital Goods Fixed Income 2533497.26 0.0784 2533497.26 2600000 2600000 97.24 United States -- 0.79 15/Jan/2025 1 EUR 02/Jan/2020 SPOLNO SPAREBANK 1 OSTLANDET RegS Banking Fixed Income 2529645.69 0.07828 2529645.69 2575000 2575000 98.12 Norway -- 0.5 30/Sept/2024 0.25 EUR 30/Sept/2019 CPIPGR CPI PROPERTY GROUP SA MTN RegS Financial Other Fixed Income 2528344.03 0.07824 2528344.03 2700000 2700000 91.24 Czech Republic -- 2.01 12/May/2026 2.75 EUR 12/May/2020 CAABNK CA AUTO BANK SPA (DUBLIN BRANCH) MTN RegS Consumer Cyclical Fixed Income 2527622.66 0.07821 2527622.66 2450000 2450000 102.37 Italy -- 2.6 25/Jan/2027 4.75 EUR 25/Oct/2023 AMT AMERICAN TOWER CORPORATION Communications Fixed Income 2522050.61 0.07804 2522050.61 2550000 2550000 97.56 United States -- 0.99 04/Apr/2025 1.38 EUR 06/Apr/2017 TEL TYCO ELECTRONICS GROUP SA Technology Fixed Income 2517767.2 0.07791 2517767.2 2600000 2600000 96.84 Switzerland -- 0.87 14/Feb/2025 0 EUR 14/Feb/2020 TOYOTA TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Consumer Cyclical Fixed Income 2515274 0.07783 2515274 2650000 2650000 94.92 Japan -- 1.56 27/Oct/2025 0 EUR 27/Oct/2021 BRITEL BRITISH TELECOMMUNICATIONS PLC MTN RegS Communications Fixed Income 2513755.8 0.07778 2513755.8 2625000 2625000 95.49 United Kingdom -- 1.43 12/Sept/2025 0.5 EUR 12/Sept/2019 ANNGR VONOVIA FINANCE BV MTN RegS Financial Other Fixed Income 2513166.02 0.07777 2513166.02 2536000 2536000 97.62 Germany -- 0.98 31/Mar/2025 1.5 EUR 30/Mar/2015 SCBNOR SANTANDER CONSUMER BANK AS MTN RegS Banking Fixed Income 2510240.02 0.07768 2510240.02 2700000 2700000 92.85 Norway -- 2.02 14/Apr/2026 0.13 EUR 14/Apr/2021 ELIATB ELIA TRANSMISSION BELGIUM NV MTN RegS Electric Fixed Income 2509214.46 0.07764 2509214.46 2600000 2600000 96.23 Belgium -- 1.74 14/Jan/2026 1.38 EUR 14/Jan/2019 JPM JPMORGAN CHASE & CO MTN RegS Banking Fixed Income 2503273.61 0.07746 2503273.61 2600000 2600000 95.67 United States -- 2.51 29/Oct/2026 1.5 EUR 29/Apr/2016 ABNANV ABN AMRO BANK NV RegS Banking Fixed Income 2502259.96 0.07743 2502259.96 2550000 2550000 97.31 Netherlands -- 1.04 22/Apr/2025 0.88 EUR 18/Apr/2018 EJRAIL EAST JAPAN RAILWAY COMPANY MTN RegS Transportation Fixed Income 2501813.93 0.07742 2501813.93 2500000 2500000 98.64 Japan -- 1.4 08/Sept/2025 2.61 EUR 08/Sept/2022 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Banking Fixed Income 2489274.62 0.07703 2489274.62 2500000 2500000 98.95 Germany -- 0.28 11/Jul/2024 0.88 EUR 11/Jul/2017 DELL DELL BANK INTERNATIONAL DAC RegS Technology Fixed Income 2487131.92 0.07696 2487131.92 2471000 2471000 99.42 Ireland -- 0.24 24/Jun/2024 1.63 EUR 24/Jun/2020 IBM INTERNATIONAL BUSINESS MACHINES CO Technology Fixed Income 2486524.39 0.07694 2486524.39 2500000 2500000 98.84 United States -- 0.44 06/Sept/2024 1.13 EUR 07/Mar/2016 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 2484175.07 0.07687 2484175.07 2500000 2500000 97.85 Italy -- 1.04 21/Apr/2025 1.63 EUR 21/Oct/2019 LHAGR DEUTSCHE LUFTHANSA AG RegS Transportation Fixed Income 2483312.09 0.07684 2483312.09 2500000 2500000 98.98 Germany -- 0.85 11/Feb/2025 2.88 EUR 11/Feb/2021 LLOYDS LLOYDS BANK CORPORATE MARKETS PLC MTN RegS Banking Fixed Income 2482013.2 0.0768 2482013.2 2550000 2550000 97.27 United Kingdom -- 0.82 28/Jan/2025 0.38 EUR 28/Jan/2020 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 2475449.13 0.0766 2475449.13 2600000 2600000 94.35 Germany -- 2.17 22/Jun/2026 1.13 EUR 21/Jun/2019 HOLNSW HOLCIM FINANCE (LUXEMBOURG) SA MTN RegS Capital Goods Fixed Income 2473903.23 0.07655 2473903.23 2450000 2450000 98.69 Switzerland -- 0.96 09/Apr/2025 2.38 EUR 09/Apr/2020 OTPHB OTP BANK NYRT MTN RegS Banking Fixed Income 2463459.62 0.07623 2463459.62 2400000 2400000 102.18 Hungary -- 0.9 04/Mar/2026 7.35 EUR 01/Dec/2022 CMARK CREDIT MUTUEL ARKEA MTN RegS Banking Fixed Income 2458764.45 0.07608 2458764.45 2500000 2500000 98.09 France -- 0.8 17/Jan/2025 1.38 EUR 17/Jan/2019 ORAFP ORANGE SA MTN RegS Communications Fixed Income 2451982.92 0.07587 2451982.92 2500000 2500000 97.2 France -- 1.09 12/May/2025 1 EUR 12/May/2016 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 2451086.51 0.07585 2451086.51 2425000 2425000 99.82 Sweden -- 1.53 17/Nov/2025 3.5 EUR 17/Feb/2023 DANPEN DANICA PENSION LIVSFORSIKRINGSAKTI RegS Insurance Fixed Income 2450991.34 0.07584 2450991.34 2400000 2400000 99.97 Denmark -- 1.44 29/Sept/2045 4.38 EUR 29/Sept/2015 DXC DXC TECHNOLOGY CO Technology Fixed Income 2448338.06 0.07576 2448338.06 2540000 2540000 96.05 United States -- 1.74 15/Jan/2026 1.75 EUR 26/Sept/2018 TELEFO TELEFONICA EMISIONES SAU MTN RegS Communications Fixed Income 2446894.26 0.07572 2446894.26 2500000 2500000 97.07 Spain -- 1.4 11/Sept/2025 1.5 EUR 11/Sept/2018 VZ VERIZON COMMUNICATIONS INC Communications Fixed Income 2446751.48 0.07571 2446751.48 2550000 2550000 95.38 United States -- 2.51 27/Oct/2026 1.38 EUR 27/Oct/2017 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 2444227.74 0.07563 2444227.74 2485000 2485000 97.5 Germany -- 0.99 03/Apr/2025 0.88 EUR 03/Apr/2017 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 2444028.93 0.07563 2444028.93 2440000 2440000 99.92 Norway -- 0.03 09/Apr/2024 0.25 EUR 09/Apr/2019 KBCBB KBC GROEP NV RegS Banking Fixed Income 2443958.69 0.07563 2443958.69 2400000 2400000 99.69 Belgium -- 0.23 29/Jun/2025 2.88 EUR 29/Jun/2022 ERSTBK ERSTE GROUP BANK AG MTN RegS Banking Fixed Income 2442772.95 0.07559 2442772.95 2500000 2500000 96.26 Austria -- 1.96 07/Apr/2026 1.5 EUR 07/Apr/2022 ARNDTN AROUNDTOWN SA RegS Financial Other Fixed Income 2441709.44 0.07556 2441709.44 2600000 2600000 92.67 Germany -- 2.09 28/May/2026 1.5 EUR 28/May/2019 HSBC HSBC HOLDINGS PLC MTN RegS Banking Fixed Income 2434729.79 0.07534 2434729.79 2500000 2500000 97.31 United Kingdom -- 2.86 15/Mar/2027 2.5 EUR 15/Mar/2016 ALVGR ALLIANZ FINANCE II BV RegS Insurance Fixed Income 2428990 0.07516 2428990 2500000 2500000 97.16 Germany -- 0.79 14/Jan/2025 0 EUR 14/Jan/2020 BNRGR BRENNTAG FINANCE BV RegS Basic Industry Fixed Income 2420360.66 0.07489 2420360.66 2500000 2500000 96.25 Germany -- 1.47 27/Sept/2025 1.13 EUR 27/Sept/2017 SSELN SSE PLC MTN RegS Electric Fixed Income 2419367.5 0.07486 2419367.5 2450000 2450000 97.57 United Kingdom -- 1.02 16/Apr/2025 1.25 EUR 16/Apr/2020 EVKGR EVONIK INDUSTRIES AG MTN RegS Basic Industry Fixed Income 2417626.38 0.07481 2417626.38 2451000 2451000 98.43 Germany -- 0.45 07/Sept/2024 0.38 EUR 07/Sept/2016 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ MTN RegS Banking Fixed Income 2417581.39 0.07481 2417581.39 2450000 2450000 98.32 Italy -- 0.77 07/Jan/2025 1.63 EUR 02/Apr/2019 VIEFP VEOLIA ENVIRONNEMENT SA MTN RegS Utility Other Fixed Income 2415582 0.07475 2415582 2600000 2600000 92.91 France -- 2.17 09/Jun/2026 0 EUR 09/Mar/2021 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA RegS Banking Fixed Income 2399870.9 0.07426 2399870.9 2600000 2600000 92.2 Spain -- 2.75 14/Jan/2027 0.5 EUR 14/Jan/2020 SRBANK SPAREBANK 1 SR BANK ASA MTN RegS Banking Fixed Income 2393164.01 0.07405 2393164.01 2580000 2580000 92.5 Norway -- 2.26 15/Jul/2027 0.38 EUR 15/Jul/2021 AEGON AEGON BANK NV RegS Banking Fixed Income 2392285.01 0.07403 2392285.01 2400000 2400000 99.2 Netherlands -- 0.23 21/Jun/2024 0.63 EUR 21/Jun/2019 SANUK SANTANDER UK PLC MTN RegS Banking Fixed Income 2389323.23 0.07393 2389323.23 2450000 2450000 97.47 United Kingdom -- 0.94 10/Mar/2025 1.13 EUR 10/Mar/2015 PKOBP POWSZECHNA KASA OSZCZEDNOSCI BANK MTN RegS Banking Fixed Income 2385853.64 0.07383 2385853.64 2350000 2350000 100.68 Poland -- 0.83 01/Feb/2026 5.63 EUR 01/Feb/2023 GBLBBB GROEP BRUSSEL LAMBERT NV RegS Capital Goods Fixed Income 2384656.13 0.07379 2384656.13 2400000 2400000 97.92 Belgium -- 1.17 19/Jun/2025 1.88 EUR 19/Jun/2018 DOV DOVER CORP Capital Goods Fixed Income 2377318.17 0.07356 2377318.17 2500000 2500000 94.62 United States -- 2.52 09/Nov/2026 1.25 EUR 09/Nov/2016 ENXFP EURONEXT NV RegS Brokerage/Asset Managers/Exchanges Fixed Income 2376767.84 0.07355 2376767.84 2550000 2550000 93.1 Netherlands -- 2.11 17/May/2026 0.13 EUR 17/May/2021 MIZUHO MIZUHO FINANCIAL GROUP INC MTN RegS Banking Fixed Income 2364241.56 0.07316 2364241.56 2370000 2370000 99.34 Japan -- 0.2 10/Jun/2024 0.52 EUR 10/Jun/2019 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2356265.28 0.07291 2356265.28 2450000 2450000 95.82 France -- 1.27 14/Jul/2025 0.5 EUR 14/Jan/2022 YBS YORKSHIRE BUILDING SOCIETY RegS Banking Fixed Income 2353642.44 0.07283 2353642.44 2450000 2450000 95.75 United Kingdom -- 1.46 21/Sept/2025 0.63 EUR 21/Sept/2020 ELISGP ELIS SA MTN RegS Consumer Cyclical Fixed Income 2352884.98 0.07281 2352884.98 2400000 2400000 97.06 France -- 0.99 03/Apr/2025 1 EUR 03/Oct/2019 FIS FIDELITY NATIONAL INFORMATION SERV Technology Fixed Income 2348312.67 0.07267 2348312.67 2350000 2350000 99.16 United States -- 0.29 15/Jul/2024 1.1 EUR 10/Jul/2017 MIZUHO MIZUHO FINANCIAL GROUP INC MTN RegS Banking Fixed Income 2346736.34 0.07262 2346736.34 2500000 2500000 93.69 Japan -- 2.01 13/Apr/2026 0.18 EUR 12/Apr/2021 AALLN ANGLO AMERICAN CAPITAL PLC MTN RegS Basic Industry Fixed Income 2346672.46 0.07261 2346672.46 2400000 2400000 96.93 South Africa -- 1.44 18/Sept/2025 1.63 EUR 18/Sept/2017 INTNED ING GROEP NV RegS Banking Fixed Income 2345313.53 0.07257 2345313.53 2400000 2400000 97.69 Netherlands -- 0.97 22/Mar/2030 2 EUR 22/Mar/2018 MRK MERCK & CO INC Consumer Non-Cyclical Fixed Income 2341587.93 0.07246 2341587.93 2400000 2400000 96.73 United States -- 2.39 15/Oct/2026 1.88 EUR 15/Oct/2014 SUFP SCHNEIDER ELECTRIC SE MTN RegS Capital Goods Fixed Income 2341352.55 0.07245 2341352.55 2400000 2400000 97.52 United States -- 0.94 11/Mar/2025 0.88 EUR 11/Mar/2015 ANZNZ ANZ NEW ZEALAND (INTL) LTD MTN RegS Banking Fixed Income 2338789.81 0.07237 2338789.81 2400000 2400000 97.43 New Zealand -- 0.96 20/Mar/2025 1.13 EUR 20/Mar/2018 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 2336811.07 0.07231 2336811.07 2500000 2500000 93.33 Germany -- 2.57 08/Nov/2026 0.38 EUR 08/Aug/2019 GS GOLDMAN SACHS GROUP INC/THE MTN RegS Banking Fixed Income 2332863.48 0.07219 2332863.48 2300000 2300000 99.09 United States -- 2.07 03/Jun/2026 2.88 EUR 03/Jun/2014 DGFP COFIROUTE SA MTN RegS Transportation Fixed Income 2332300.92 0.07217 2332300.92 2400000 2400000 97.13 France -- 0.85 07/Feb/2025 0.38 EUR 09/Sept/2016 ABESM ABERTIS INFRAESTRUCTURAS SA RegS Transportation Fixed Income 2329587.15 0.07209 2329587.15 2400000 2400000 95.89 Spain -- 2.08 20/May/2026 1.38 EUR 20/May/2016 ACFP ACCOR SA RegS Consumer Cyclical Fixed Income 2329757.51 0.07209 2329757.51 2400000 2400000 96.65 France -- 1.77 04/Feb/2026 1.75 EUR 04/Feb/2019 NYKRE NYKREDIT REALKREDIT A/S MTN RegS Banking Fixed Income 2327973.57 0.07204 2327973.57 2500000 2500000 92.54 Denmark -- 2.03 28/Jul/2031 0.88 EUR 28/Apr/2021 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 2326103.34 0.07198 2326103.34 2400000 2400000 96.85 Germany -- 1.91 09/Mar/2026 1.5 EUR 09/Mar/2016 DSYFP DASSAULT SYSTEMES RegS Technology Fixed Income 2323947.88 0.07191 2323947.88 2500000 2500000 92.89 France -- 2.43 16/Sept/2026 0.13 EUR 16/Sept/2019 CMCSA SKY LTD MTN RegS Communications Fixed Income 2323734.7 0.0719 2323734.7 2350000 2350000 98.08 United Kingdom -- 1.6 17/Nov/2025 2.25 EUR 17/Nov/2015 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 2321153.7 0.07183 2321153.7 2400000 2400000 96.31 France -- 1.16 04/Jun/2026 0.5 EUR 04/Dec/2019 CABKSM CAIXABANK SA MTN RegS Banking Fixed Income 2319142.62 0.07176 2319142.62 2500000 2500000 92.65 Spain -- 2.75 21/Jan/2028 0.63 EUR 21/Jan/2022 AALLN ANGLO AMERICAN CAPITAL PLC MTN RegS Basic Industry Fixed Income 2313101.59 0.07158 2313101.59 2400000 2400000 96.31 South Africa -- 1.88 11/Mar/2026 1.63 EUR 11/Mar/2019 BDX BECTON DICKINSON EURO FINANCE SARL Consumer Non-Cyclical Fixed Income 2310174.3 0.07149 2310174.3 2400000 2400000 95.28 United States -- 2.1 04/Jun/2026 1.21 EUR 04/Jun/2019 ADSGR ADIDAS AG RegS Consumer Cyclical Fixed Income 2309199.62 0.07146 2309199.62 2300000 2300000 99.36 Germany -- 1.55 21/Nov/2025 3 EUR 21/Nov/2022 SEB SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS Banking Fixed Income 2306297.83 0.07137 2306297.83 2250000 2250000 100.98 Sweden -- 2.48 09/Nov/2026 4 EUR 09/Nov/2022 SAPGR SAP SE RegS Technology Fixed Income 2306072.55 0.07136 2306072.55 2400000 2400000 96.05 Germany -- 1.9 13/Mar/2026 1 EUR 13/Mar/2018 URWFP UNIBAIL-RODAMCO-WESTFIELD SE MTN RegS Reits Fixed Income 2306015 0.07136 2306015 2300000 2300000 98.21 France -- 0.98 09/Apr/2025 2.13 EUR 09/Apr/2020 GYCGR GRAND CITY PROPERTIES SA MTN RegS Financial Other Fixed Income 2303983.61 0.07129 2303983.61 2500000 2500000 92.02 Germany -- 2.82 22/Feb/2027 1.5 EUR 22/Feb/2018 IGIM ITALGAS SPA MTN RegS Natural Gas Fixed Income 2302804.98 0.07126 2302804.98 2400000 2400000 95.76 Italy -- 1.22 24/Jun/2025 0.25 EUR 24/Jun/2020 OTIS HIGHLAND HOLDINGS SARL Capital Goods Fixed Income 2299162.3 0.07114 2299162.3 2500000 2500000 91.88 United States -- 2.67 15/Dec/2026 0.32 EUR 12/Nov/2021 TOYOTA TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Consumer Cyclical Fixed Income 2299123.86 0.07114 2299123.86 2300000 2300000 99.31 Japan -- 2.67 11/Jan/2027 3.13 EUR 11/Jan/2024 UBS UBS GROUP AG MTN RegS Banking Fixed Income 2298241.12 0.07112 2298241.12 2500000 2500000 91.8 Switzerland -- 2.74 14/Jan/2028 0.65 EUR 14/Jan/2020 UNANA UNILEVER FINANCE NETHERLANDS BV MTN RegS Consumer Non-Cyclical Fixed Income 2294312.48 0.07099 2294312.48 2290000 2290000 99.73 United Kingdom -- 0.09 29/Apr/2024 0.5 EUR 29/Apr/2016 CB CHUBB INA HOLDINGS INC Insurance Fixed Income 2291368.12 0.0709 2291368.12 2350000 2350000 97.42 United States -- 0.71 15/Dec/2024 0.3 EUR 06/Dec/2019 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 2287687.56 0.07079 2287687.56 2400000 2400000 95.27 Spain -- 1.9 11/Mar/2027 1.13 EUR 11/Sept/2020 RENEPL REN FINANCE BV MTN RegS Electric Fixed Income 2279151.57 0.07053 2279151.57 2300000 2300000 98.79 Portugal -- 0.87 12/Feb/2025 2.5 EUR 12/Feb/2015 ADNA KONINKLIJKE AHOLD DELHAIZE NV RegS Consumer Non-Cyclical Fixed Income 2278403.8 0.0705 2278403.8 2300000 2300000 98.61 Netherlands -- 0.47 19/Sept/2024 0.88 EUR 19/Sept/2017 SRTGR SARTORIUS FINANCE BV RegS Consumer Non-Cyclical Fixed Income 2274037.57 0.07037 2274037.57 2200000 2200000 101.1 Germany -- 2.26 14/Sept/2026 4.25 EUR 14/Sept/2023 HITTFP HOLDING DINFRASTRUCTURES DE TRANSP RegS Transportation Fixed Income 2265925.34 0.07012 2265925.34 2300000 2300000 98.5 France -- 0.97 24/Mar/2025 2.25 EUR 24/Sept/2014 NHYNO NORSK HYDRO ASA RegS Basic Industry Fixed Income 2263588.55 0.07004 2263588.55 2300000 2300000 97.34 Norway -- 1.01 11/Apr/2025 1.13 EUR 11/Apr/2019 BAX BAXTER INTERNATIONAL INC Consumer Non-Cyclical Fixed Income 2263146.58 0.07003 2263146.58 2300000 2300000 97.33 United States -- 1.14 30/May/2025 1.3 EUR 30/May/2017 VIEFP VEOLIA ENVIRONNEMENT SA MTN RegS Utility Other Fixed Income 2260313.56 0.06994 2260313.56 2300000 2300000 97.32 France -- 1.39 10/Sept/2025 1.75 EUR 10/Sept/2015 IDSLN INTERNATIONAL DISTRIBUTIONS SERVIC RegS Transportation Fixed Income 2257920.39 0.06987 2257920.39 2400000 2400000 93.5 United Kingdom -- 2.45 08/Oct/2026 1.25 EUR 08/Oct/2019 DSM DSM BV MTN RegS Basic Industry Fixed Income 2251109.88 0.06966 2251109.88 2200000 2200000 99.99 Netherlands -- 0.02 03/Apr/2024 2.38 EUR 06/Mar/2014 WPPLN WPP FINANCE 2016 MTN RegS Communications Fixed Income 2247016.51 0.06953 2247016.51 2300000 2300000 97.67 United Kingdom -- 0.96 20/Mar/2025 1.38 EUR 20/Mar/2018 MUFG MITSUBISHI UFJ FINANCIAL GROUP INC MTN RegS Banking Fixed Income 2243298.82 0.06942 2243298.82 2400000 2400000 93.2 Japan -- 2.15 08/Jun/2027 0.34 EUR 08/Jun/2021 PCAR PACCAR FINANCIAL EUROPE BV MTN RegS Consumer Cyclical Fixed Income 2238387.69 0.06926 2238387.69 2225000 2225000 99.55 United States -- 1.62 29/Nov/2025 3.25 EUR 29/Nov/2022 NGGLN NATIONAL GRID ELECTRICITY TRANSMIS MTN RegS Electric Fixed Income 2235042.97 0.06916 2235042.97 2300000 2300000 97.14 United Kingdom -- 0.8 20/Jan/2025 0.19 EUR 20/Jan/2020 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 2228772.75 0.06897 2228772.75 2200000 2200000 100.19 Germany -- 2.53 22/Nov/2026 3.25 EUR 22/May/2023 NIBCAP NIBC BANK NV MTN RegS Banking Fixed Income 2227452.41 0.06893 2227452.41 2300000 2300000 96.22 Netherlands -- 1.25 08/Jul/2025 0.88 EUR 08/Jul/2019 ERFFP EUROFINS SCIENTIFIC SE (NANTES BRA RegS Consumer Cyclical Fixed Income 2226395.52 0.06889 2226395.52 2210000 2210000 99.31 Luxembourg -- 0.32 25/Jul/2024 2.13 EUR 25/Jul/2017 ANNGR VONOVIA FINANCE BV MTN RegS Financial Other Fixed Income 2223038.04 0.06879 2223038.04 2300000 2300000 96.04 Germany -- 1.42 08/Sept/2025 1.13 EUR 08/Sept/2017 WPC WPC EUROBOND BV Reits Fixed Income 2219446.84 0.06868 2219446.84 2250000 2250000 96.47 United States -- 1.9 09/Apr/2026 2.25 EUR 09/Oct/2018 BNFP DANONE SA MTN RegS Consumer Non-Cyclical Fixed Income 2213209.26 0.06848 2213209.26 2200000 2200000 99.57 France -- 0.17 30/May/2024 1.25 EUR 30/Nov/2015 SHBASS SVENSKA HANDELSBANKEN AB MTN RegS Banking Fixed Income 2212236.52 0.06845 2212236.52 2400000 2400000 92.13 Sweden -- 2.57 03/Nov/2026 0.13 EUR 03/Nov/2021 DGFP AUTOROUTES DU SUD DE LA FRANCE MTN RegS Transportation Fixed Income 2210474.45 0.0684 2210474.45 2300000 2300000 95.24 France -- 2.05 13/May/2026 1 EUR 13/May/2016 SCBNOR SANTANDER CONSUMER BANK AS MTN RegS Banking Fixed Income 2207720.36 0.06832 2207720.36 2300000 2300000 95.67 Norway -- 1.35 11/Aug/2025 0.5 EUR 11/Feb/2022 JYBC JYSKE BANK A/S MTN RegS Banking Fixed Income 2205618.26 0.06825 2205618.26 2100000 2100000 100.59 Denmark -- 0.97 11/Apr/2026 4.63 EUR 11/Oct/2022 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 2202336.92 0.06815 2202336.92 2250000 2250000 97.88 United States -- 0.98 26/Mar/2025 1.69 EUR 26/Mar/2018 MUNHYP MUENCHENER HYPOTHEKENBANK EG MTN RegS Banking Fixed Income 2201996.31 0.06814 2201996.31 2300000 2300000 95.27 Germany -- 1.43 12/Sept/2025 0.88 EUR 12/Sept/2018 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 2200318.46 0.06809 2200318.46 2250000 2250000 96.89 Italy -- 2.49 24/Oct/2026 2.13 EUR 24/Oct/2016 TCLAU TRANSURBAN FINANCE COMPANY PTY LTD MTN RegS Transportation Fixed Income 2200178.85 0.06808 2200178.85 2200000 2200000 99.02 Australia -- 0.46 16/Sept/2024 1.88 EUR 16/Sept/2014 SCBGER SANTANDER CONSUMER BANK AG MTN RegS Banking Fixed Income 2193995.31 0.06789 2193995.31 2100000 2100000 101.14 Germany -- 2.1 30/Jun/2026 4.5 EUR 30/Jun/2023 LRFP LEGRAND SA RegS Capital Goods Fixed Income 2193159.6 0.06786 2193159.6 2200000 2200000 99.15 France -- 0.28 06/Jul/2024 0.75 EUR 06/Jul/2017 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ RegS Banking Fixed Income 2192363.02 0.06784 2192363.02 2300000 2300000 95.15 Italy -- 1.77 15/Jan/2026 0.88 EUR 09/Dec/2019 FREGR FRESENIUS SE & CO. KGAA MTN RegS Consumer Non-Cyclical Fixed Income 2190015.01 0.06777 2190015.01 2225000 2225000 98.22 Germany -- 0.88 15/Feb/2025 1.88 EUR 21/Jan/2019 AVLN AVIVA PLC MTN RegS Insurance Fixed Income 2189584.37 0.06775 2189584.37 2136000 2136000 99.67 United Kingdom -- 0.26 03/Jul/2044 3.88 EUR 03/Jul/2014 BCPPL BANCO COMERCIAL PORTUGUES SA MTN RegS Banking Fixed Income 2187834.66 0.0677 2187834.66 2300000 2300000 94.99 Portugal -- 1.83 12/Feb/2027 1.13 EUR 12/Feb/2021 EUROGR EUROGRID GMBH RegS Electric Fixed Income 2187367.13 0.06769 2187367.13 2200000 2200000 97.94 Germany -- 1.14 10/Jun/2025 1.88 EUR 10/Jun/2015 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2184171.87 0.06759 2184171.87 2101000 2101000 101.72 France -- 2.16 02/Oct/2026 4.63 EUR 02/Oct/2023 ABESM ABERTIS INFRAESTRUCTURAS SA RegS Transportation Fixed Income 2177385.92 0.06738 2177385.92 2200000 2200000 98.77 Spain -- 0.91 27/Feb/2025 2.5 EUR 27/Jun/2014 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 2177326.96 0.06737 2177326.96 2200000 2200000 97.63 Norway -- 1.12 31/May/2026 1.63 EUR 31/May/2022 PUBFP PUBLICIS GROUPE SA RegS Communications Fixed Income 2176404.31 0.06735 2176404.31 2200000 2200000 98.47 France -- 0.71 16/Dec/2024 1.63 EUR 16/Dec/2014 CABKSM CAIXABANK SA RegS Banking Fixed Income 2175774.36 0.06733 2175774.36 2300000 2300000 94.06 Spain -- 2.23 09/Jul/2026 0.75 EUR 09/Jul/2019 SUMIBK SUMITOMO MITSUI FINANCIAL GROUP IN MTN RegS Banking Fixed Income 2175472.67 0.06732 2175472.67 2200000 2200000 98.46 Japan -- 0.53 11/Oct/2024 0.93 EUR 11/Oct/2017 LIGHT SIGNIFY NV RegS Capital Goods Fixed Income 2167743.06 0.06708 2167743.06 2136000 2136000 99.73 Netherlands -- 0.13 11/May/2024 2 EUR 11/May/2020 SUFP SCHNEIDER ELECTRIC SE MTN RegS Capital Goods Fixed Income 2164465.52 0.06698 2164465.52 2100000 2100000 99.79 United States -- 0.93 06/Apr/2025 3.38 EUR 06/Apr/2023 ADSGR ADIDAS AG RegS Consumer Cyclical Fixed Income 2162490 0.06692 2162490 2200000 2200000 98.3 Germany -- 0.45 09/Sept/2024 0 EUR 08/Sept/2020 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 2152171.69 0.0666 2152171.69 2189000 2189000 98.25 Sweden -- 0.47 17/Sept/2024 0.13 EUR 17/Sept/2020 WKLNA WOLTERS KLUWER NV RegS Technology Fixed Income 2150918.35 0.06656 2150918.35 2135000 2135000 99.22 Netherlands -- 2.23 23/Sept/2026 3 EUR 23/Sept/2022 SANSCF SANTANDER CONSUMER FINANCE SA MTN RegS Banking Fixed Income 2150316 0.06654 2150316 2300000 2300000 93.49 Spain -- 1.88 23/Feb/2026 0 EUR 23/Feb/2021 KPN KONINKLIJKE KPN NV MTN RegS Communications Fixed Income 2145809.61 0.0664 2145809.61 2200000 2200000 96.93 Netherlands -- 1.01 09/Apr/2025 0.63 EUR 09/Sept/2016 CCAMA CAISSE NATIONALE DE REASSURANCE MU RegS Insurance Fixed Income 2141203.61 0.06626 2141203.61 2000000 2000000 106.01 France -- 2.64 23/Jan/2027 6 EUR 23/Jan/2017 RVTY REVVITY INC Consumer Non-Cyclical Fixed Income 2140511.64 0.06624 2140511.64 2200000 2200000 96 United States -- 2.19 19/Jul/2026 1.88 EUR 19/Jul/2016 DELL DELL BANK INTERNATIONAL DAC MTN RegS Technology Fixed Income 2137427.96 0.06614 2137427.96 2300000 2300000 92.72 Ireland -- 2.53 27/Oct/2026 0.5 EUR 27/Oct/2021 HCOB HAMBURG COMMERCIAL BANK AG RegS Banking Fixed Income 2135110.85 0.06607 2135110.85 2100000 2100000 99.45 Germany -- 0.63 18/Nov/2024 6.25 EUR 18/Nov/2022 TMO THERMO FISHER SCIENTIFIC (FINANCE Consumer Non-Cyclical Fixed Income 2131402.5 0.06595 2131402.5 2250000 2250000 94.73 United States -- 1.62 18/Nov/2025 0 EUR 18/Nov/2021 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 2130702.66 0.06593 2130702.66 2300000 2300000 92.5 Belgium -- 2.75 21/Jan/2028 0.75 EUR 21/Jan/2022 BBVASM BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS Banking Fixed Income 2128656.22 0.06587 2128656.22 2300000 2300000 92.41 Spain -- 2.59 15/Nov/2026 0.38 EUR 15/Nov/2019 JYBC JYSKE BANK A/S MTN RegS Banking Fixed Income 2128236.27 0.06586 2128236.27 2250000 2250000 94.56 Denmark -- 0.74 02/Sept/2026 0.05 EUR 02/Sept/2021 SCBNOR SANTANDER CONSUMER BANK AS MTN RegS Banking Fixed Income 2128398.52 0.06586 2128398.52 2200000 2200000 96.73 Norway -- 0.9 25/Feb/2025 0.13 EUR 25/Feb/2020 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 2127060.49 0.06582 2127060.49 2250000 2250000 93.92 Italy -- 2.24 15/Jul/2026 0.88 EUR 15/Jul/2021 HOTGR HOCHTIEF AG MTN RegS Capital Goods Fixed Income 2124854.05 0.06575 2124854.05 2150000 2150000 97.55 Germany -- 1.21 03/Jul/2025 1.75 EUR 03/Jul/2018 HEIGR HEIDELBERG MATERIALS FINANCE LUXEM MTN RegS Capital Goods Fixed Income 2124098.78 0.06573 2124098.78 2115000 2115000 99.27 Germany -- 0.52 09/Oct/2024 2.5 EUR 09/Apr/2020 RELLN RELX FINANCE BV RegS Technology Fixed Income 2121431.73 0.06564 2121431.73 2182000 2182000 96.02 United Kingdom -- 2.02 12/May/2026 1.38 EUR 22/Mar/2016 NGGLN NATIONAL GRID PLC MTN RegS Electric Fixed Income 2118489.87 0.06555 2118489.87 2150000 2150000 96.92 United Kingdom -- 2.1 30/Jun/2026 2.18 EUR 30/May/2022 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ MTN RegS Banking Fixed Income 2113020.18 0.06538 2113020.18 2150000 2150000 97.24 Italy -- 1.04 23/Apr/2025 1.13 EUR 23/Jan/2020 CAFP CARREFOUR BANQUE SA MTN RegS Banking Fixed Income 2106849.9 0.06519 2106849.9 2200000 2200000 95.68 France -- 1.2 14/Jun/2025 0.11 EUR 14/Jun/2021 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Banking Fixed Income 2102103.37 0.06505 2102103.37 2200000 2200000 93.02 Germany -- 2.26 28/Aug/2026 4.38 EUR 29/Aug/2022 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 2101591.77 0.06503 2101591.77 2142000 2142000 97.93 Germany -- 0.81 21/Jan/2025 1 EUR 21/Jan/2015 AIFP AIR LIQUIDE FINANCE SA MTN RegS Basic Industry Fixed Income 2099789.24 0.06498 2099789.24 2100000 2100000 99.4 France -- 0.21 13/Jun/2024 0.75 EUR 13/Jun/2016 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 2097398.78 0.0649 2097398.78 2150000 2150000 97.47 United States -- 0.9 24/Feb/2025 1 EUR 24/Feb/2022 PG PROCTER & GAMBLE CO Consumer Non-Cyclical Fixed Income 2096461.16 0.06487 2096461.16 2050000 2050000 100.15 United States -- 2.23 02/Aug/2026 3.25 EUR 02/May/2023 BCPPL BANCO COMERCIAL PORTUGUES SA MTN RegS Banking Fixed Income 2095385.74 0.06484 2095385.74 2000000 2000000 102.05 Portugal -- 1.42 02/Oct/2026 5.63 EUR 02/Oct/2023 DECFP JCDECAUX SE RegS Communications Fixed Income 2094405.49 0.06481 2094405.49 2100000 2100000 98.89 France -- 0.57 24/Oct/2024 2 EUR 24/Apr/2020 TELEFO TELEFONICA EMISIONES SAU MTN RegS Communications Fixed Income 2092133.58 0.06474 2092133.58 2200000 2200000 94.84 Spain -- 2.71 22/Jan/2027 1.45 EUR 22/Jan/2018 GM GENERAL MOTORS FINANCIAL CO INC MTN RegS Consumer Cyclical Fixed Income 2090212.79 0.06468 2090212.79 2200000 2200000 94.94 United States -- 1.88 26/Feb/2026 0.85 EUR 26/Feb/2020 AKZANA AKZO NOBEL NV MTN RegS Basic Industry Fixed Income 2089293.79 0.06465 2089293.79 2100000 2100000 98.82 Netherlands -- 0.6 07/Nov/2024 1.75 EUR 07/Nov/2014 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 2087672.94 0.0646 2087672.94 2070000 2070000 99.43 France -- 0.28 11/Jul/2024 2 EUR 11/Jan/2019 CONGR CONTI-GUMMI FINANCE BV RegS Consumer Cyclical Fixed Income 2082283.85 0.06443 2082283.85 2100000 2100000 98.59 Germany -- 0.49 25/Sept/2024 1.13 EUR 25/Jun/2020 WMT WALMART INC Consumer Cyclical Fixed Income 2077703.57 0.06429 2077703.57 2050000 2050000 98.89 United States -- 1.8 08/Apr/2026 2.55 EUR 08/Apr/2014 AZJAU AURIZON NETWORK PTY LTD MTN RegS Transportation Fixed Income 2075060.75 0.06421 2075060.75 2050000 2050000 98.66 Australia -- 2.06 01/Jun/2026 3.13 EUR 01/Jun/2016 VWSDC VESTAS WIND SYSTEMS A/S MTN RegS Capital Goods Fixed Income 2070430.64 0.06407 2070430.64 2050000 2050000 100.86 Denmark -- 2.07 15/Jun/2026 4.13 EUR 15/Mar/2023 ORAFP ORANGE SA MTN RegS Communications Fixed Income 2064319.57 0.06388 2064319.57 2200000 2200000 93.71 France -- 2.77 03/Feb/2027 0.88 EUR 03/Nov/2016 SAGAX SAGAX EURO MTN NL BV MTN RegS Financial Other Fixed Income 2064496.14 0.06388 2064496.14 2150000 2150000 95.88 Sweden -- 1.85 24/Feb/2026 1.63 EUR 24/Feb/2022 ICCREA ICCREA BANCA ISTITUTO CENTRALE DEL MTN RegS Banking Fixed Income 2063144.23 0.06384 2063144.23 1900000 1900000 107.33 Italy -- 2.56 20/Jan/2028 6.88 EUR 20/Jan/2023 DB DEUTSCHE BANK AG MTN RegS Banking Fixed Income 2061658.99 0.0638 2061658.99 2100000 2100000 97.08 Germany -- 1.15 10/Jun/2026 1.38 EUR 10/Jun/2020 ABBV ABBVIE INC Consumer Non-Cyclical Fixed Income 2061537.2 0.06379 2061537.2 2050000 2050000 99.54 United States -- 0.18 01/Jun/2024 1.25 EUR 17/Nov/2020 SCBGER SANTANDER CONSUMER BANK AG MTN RegS Banking Fixed Income 2061402.46 0.06379 2061402.46 2100000 2100000 98.05 Germany -- 0.54 15/Oct/2024 0.25 EUR 15/Oct/2019 MIZUHO MIZUHO FINANCIAL GROUP INC MTN RegS Banking Fixed Income 2059027.99 0.06371 2059027.99 2083000 2083000 98.42 Japan -- 0.54 16/Oct/2024 0.96 EUR 16/Oct/2017 SAGAX SAGAX AB MTN RegS Financial Other Fixed Income 2058258.33 0.06369 2058258.33 2100000 2100000 97.93 Sweden -- 0.94 13/Mar/2025 2.25 EUR 13/Mar/2019 ENXFP EURONEXT NV RegS Brokerage/Asset Managers/Exchanges Fixed Income 2057514.7 0.06367 2057514.7 2100000 2100000 97.04 Netherlands -- 1.04 18/Apr/2025 1 EUR 18/Apr/2018 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 2055585.4 0.06361 2055585.4 2100000 2100000 97.04 Sweden -- 1.43 18/Sept/2025 1.63 EUR 18/May/2022 ABBNVX ABB FINANCE BV MTN RegS Capital Goods Fixed Income 2055127.89 0.06359 2055127.89 2050000 2050000 99.6 Switzerland -- 0.13 16/May/2024 0.75 EUR 16/May/2017 REESM REDEIA CORPORACION SA RegS Electric Fixed Income 2054765.31 0.06358 2054765.31 2100000 2100000 97.01 Spain -- 1.02 14/Apr/2025 0.88 EUR 14/Apr/2020 CCHLN COCA-COLA HBC FINANCE BV MTN RegS Consumer Non-Cyclical Fixed Income 2052901.59 0.06352 2052901.59 2050000 2050000 98.74 Switzerland -- 1.4 23/Sept/2025 2.75 EUR 23/Sept/2022 UBS UBS GROUP AG RegS Banking Fixed Income 2052494.25 0.06351 2052494.25 2000000 2000000 102.5 Switzerland -- 2.77 17/Mar/2028 4.63 EUR 17/Mar/2023 PBBGR DEUTSCHE PFANDBRIEFBANK AG MTN RegS Banking Fixed Income 2052255.01 0.0635 2052255.01 2150000 2150000 94.76 Germany -- 2.68 05/Feb/2027 5 EUR 06/Feb/2023 FMEGR FRESENIUS MEDICAL CARE AG RegS Consumer Non-Cyclical Fixed Income 2049871.68 0.06343 2049871.68 2150000 2150000 94.52 United States -- 2.1 29/May/2026 1 EUR 29/May/2020 TELIAS TELIA COMPANY AB MTN RegS Communications Fixed Income 2049511.26 0.06342 2049511.26 2000000 2000000 100.59 Sweden -- 1.45 01/Oct/2025 3.88 EUR 01/Oct/2010 ITVLN ITV PLC RegS Communications Fixed Income 2047004.25 0.06334 2047004.25 2150000 2150000 94.52 United Kingdom -- 2.41 26/Sept/2026 1.38 EUR 26/Sept/2019 ACHMEA ACHMEA BV MTN RegS Insurance Fixed Income 2045978.42 0.06331 2045978.42 2050000 2050000 99.2 Netherlands -- 0.84 31/Dec/2079 4.25 EUR 04/Feb/2015 CAIAV CA IMMOBILIEN ANLAGEN AG RegS Financial Other Fixed Income 2045962.61 0.06331 2045962.61 2200000 2200000 92.58 Austria -- 1.55 27/Oct/2025 1 EUR 27/Oct/2020 BDX BECTON DICKINSON AND COMPANY Consumer Non-Cyclical Fixed Income 2045382.88 0.06329 2045382.88 2150000 2150000 95.11 United States -- 1.36 13/Aug/2025 0.03 EUR 13/Aug/2021 LXSGR LANXESS AG MTN RegS Basic Industry Fixed Income 2039300.88 0.0631 2039300.88 2080000 2080000 97.07 Germany -- 1.1 16/May/2025 1.13 EUR 16/May/2018 SANSCF SANTANDER CONSUMER FINANCE SA MTN RegS Banking Fixed Income 2036057.32 0.063 2036057.32 2200000 2200000 92.36 Spain -- 2.59 14/Nov/2026 0.5 EUR 14/Nov/2019 ISSDC ISS GLOBAL A/S MTN RegS Consumer Cyclical Fixed Income 2035696.78 0.06299 2035696.78 2150000 2150000 94.01 Denmark -- 2.16 18/Jun/2026 0.88 EUR 18/Jun/2019 BNS BANK OF NOVA SCOTIA MTN RegS Banking Fixed Income 2035198.3 0.06298 2035198.3 2200000 2200000 92.44 Canada -- 2.4 04/Sept/2026 0.13 EUR 05/Sept/2019 GMGAU GOODMAN AUSTRALIA FINANCE PTY LTD RegS Reits Fixed Income 2033214.61 0.06292 2033214.61 2100000 2100000 96.14 Australia -- 1.47 27/Sept/2025 1.38 EUR 27/Sept/2017 ALVGR ALLIANZ FINANCE II BV RegS Insurance Fixed Income 2032910 0.06291 2032910 2200000 2200000 92.41 Germany -- 2.62 22/Nov/2026 0 EUR 22/Nov/2021 SHBASS SVENSKA HANDELSBANKEN AB MTN RegS Banking Fixed Income 2029833.13 0.06281 2029833.13 2200000 2200000 92.24 Sweden -- 2.4 03/Sept/2026 0.05 EUR 03/Sept/2019 ACAFP CREDIT AGRICOLE SA MTN RegS Banking Fixed Income 2029259.62 0.06279 2029259.62 2200000 2200000 92.11 France -- 2.73 12/Jan/2028 0.63 EUR 12/Jan/2022 ANNGR VONOVIA FINANCE BV MTN RegS Financial Other Fixed Income 2027185.08 0.06273 2027185.08 2100000 2100000 95.34 Germany -- 2.13 10/Jun/2026 1.5 EUR 10/Jun/2016 ERSTBK ERSTE GROUP BANK AG RegS Banking Fixed Income 2025430.72 0.06267 2025430.72 2100000 2100000 95.65 Austria -- 1.17 10/Jun/2030 1 EUR 27/Nov/2019 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Banking Fixed Income 2024984.98 0.06266 2024984.98 2300000 2300000 87.94 Germany -- 1.56 27/Oct/2025 0.25 EUR 27/Oct/2021 ALVGR ALLIANZ SE RegS Insurance Fixed Income 2019129.41 0.06248 2019129.41 2000000 2000000 99.2 Germany -- 0.47 31/Dec/2079 3.38 EUR 18/Sept/2014 PEP PEPSICO INC MTN Consumer Non-Cyclical Fixed Income 2019136.58 0.06248 2019136.58 1997000 1997000 98.71 United States -- 1.86 28/Apr/2026 2.63 EUR 28/Apr/2014 BAX BAXTER INTERNATIONAL INC MTN Consumer Non-Cyclical Fixed Income 2016160.55 0.06239 2016160.55 2018000 2018000 99.56 United States -- 0.13 15/May/2024 0.4 EUR 15/May/2019 NAB NATIONAL AUSTRALIA BANK LTD MTN RegS Banking Fixed Income 2016146.61 0.06239 2016146.61 2022000 2022000 99.5 Australia -- 0.14 20/May/2024 0.25 EUR 20/May/2019 BASGR BASF SE RegS Basic Industry Fixed Income 2007956.96 0.06213 2007956.96 2050000 2050000 97.21 Germany -- 1.12 22/May/2025 0.88 EUR 22/May/2018 MCD MCDONALDS CORPORATION MTN RegS Consumer Cyclical Fixed Income 2006534.85 0.06209 2006534.85 2100000 2100000 94.85 United States -- 2.15 15/Jun/2026 0.9 EUR 15/Mar/2019 TMO THERMO FISHER SCIENTIFIC INC Consumer Non-Cyclical Fixed Income 2005643.5 0.06206 2005643.5 2000000 2000000 98.39 United States -- 0.99 15/Apr/2025 2 EUR 24/Nov/2014 APD AIR PRODUCTS AND CHEMICALS INC Basic Industry Fixed Income 2005134.08 0.06205 2005134.08 2050000 2050000 97.69 United States -- 0.87 12/Feb/2025 1 EUR 12/Feb/2015 UNANA UNILEVER FINANCE NETHERLANDS BV MTN RegS Consumer Non-Cyclical Fixed Income 1997679.3 0.06182 1997679.3 2050000 2050000 96.87 United Kingdom -- 1.31 31/Jul/2025 0.88 EUR 31/Jul/2017 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 1993591.04 0.06169 1993591.04 1900000 1900000 101.97 Spain -- 1.34 08/Sept/2026 5.38 EUR 08/Sept/2022 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN RegS Consumer Cyclical Fixed Income 1993649.84 0.06169 1993649.84 2000000 2000000 99.41 Germany -- 2.79 23/Feb/2027 3 EUR 23/Nov/2022 SKFBSS AB SKF RegS Capital Goods Fixed Income 1992102.62 0.06164 1992102.62 2050000 2050000 96.52 Sweden -- 1.43 17/Sept/2025 1.25 EUR 17/Sept/2018 MDT MEDTRONIC GLOBAL HOLDINGS SCA Consumer Non-Cyclical Fixed Income 1990844.59 0.0616 1990844.59 2000000 2000000 98.37 United States -- 1.47 15/Oct/2025 2.63 EUR 21/Sept/2022 CCHLN COCA-COLA HBC FINANCE BV MTN RegS Consumer Non-Cyclical Fixed Income 1989980.89 0.06158 1989980.89 2000000 2000000 98.8 Switzerland -- 0.61 11/Nov/2024 1.88 EUR 10/Mar/2016 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 1989516.38 0.06156 1989516.38 2000000 2000000 98.63 Belgium -- 0.47 18/Sept/2029 1.63 EUR 18/Sept/2017 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Insurance Fixed Income 1984237.92 0.0614 1984237.92 2000000 2000000 97.74 United States -- 1.13 25/May/2025 1.75 EUR 25/May/2022 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Banking Fixed Income 1984020.34 0.06139 1984020.34 2300000 2300000 86.25 Germany -- 1.83 02/Feb/2026 0.1 EUR 01/Feb/2021 TEREGA TEREGA SA RegS Natural Gas Fixed Income 1983171.37 0.06137 1983171.37 2000000 2000000 97.75 France -- 1.28 05/Aug/2025 2.2 EUR 05/Aug/2015 BHH BERLIN HYP AG MTN RegS Banking Fixed Income 1983079.23 0.06136 1983079.23 2100000 2100000 94.29 Germany -- 1.82 05/Feb/2026 1 EUR 05/Feb/2019 CAPFP CAPGEMINI SE RegS Technology Fixed Income 1977557.81 0.06119 1977557.81 2000000 2000000 98.44 France -- 0.55 18/Oct/2024 1 EUR 18/Apr/2018 EXPNLN EXPERIAN FINANCE PLC MTN RegS Technology Fixed Income 1977407.15 0.06119 1977407.15 2050000 2050000 95.42 United Kingdom -- 2.15 25/Jun/2026 1.38 EUR 25/May/2017 K KELLANOVA Consumer Non-Cyclical Fixed Income 1973345.81 0.06106 1973345.81 1964000 1964000 99.62 United States -- 0.14 17/May/2024 1 EUR 19/May/2016 RELLN RELX CAPITAL INC Technology Fixed Income 1970052.24 0.06096 1970052.24 2000000 2000000 97.37 United Kingdom -- 1.09 12/May/2025 1.3 EUR 12/May/2015 DE JOHN DEERE BANK SA MTN RegS Capital Goods Fixed Income 1965381.1 0.06082 1965381.1 1975000 1975000 98.18 United States -- 2.36 14/Sept/2026 2.5 EUR 14/Sept/2022 JDEPNA JDE PEETS NV RegS Consumer Non-Cyclical Fixed Income 1961967 0.06071 1961967 2100000 2100000 93.43 Netherlands -- 1.78 16/Jan/2026 0 EUR 16/Jun/2021 MAPSM MAPFRE SA RegS Insurance Fixed Income 1961033.72 0.06068 1961033.72 2000000 2000000 96.66 Spain -- 2.07 19/May/2026 1.63 EUR 19/May/2016 ACSSCE DRAGADOS SA RegS Industrial Other Fixed Income 1956180.98 0.06053 1956180.98 2000000 2000000 96.06 Spain -- 1.95 20/Apr/2026 1.88 EUR 20/Apr/2018 MIZUHO MIZUHO FINANCIAL GROUP INC MTN RegS Banking Fixed Income 1953067.15 0.06044 1953067.15 2050000 2050000 95.17 Japan -- 1.5 07/Oct/2025 0.21 EUR 07/Oct/2020 COF CAPITAL ONE FINANCIAL CORPORATION Banking Fixed Income 1948102.53 0.06028 1948102.53 1950000 1950000 99.27 United States -- 0.21 12/Jun/2024 0.8 EUR 12/Jun/2019 AARB AAREAL BANK AG RegS Banking Fixed Income 1942115.21 0.0601 1942115.21 1900000 1900000 99.19 Germany -- 1.26 25/Jul/2025 4.5 EUR 25/Jul/2022 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 1936527.21 0.05992 1936527.21 2000000 2000000 95.98 Denmark -- 1.4 02/Sept/2030 1.5 EUR 02/Sept/2020 BXBAU BRAMBLES FINANCE LTD RegS Transportation Fixed Income 1929300.69 0.0597 1929300.69 1900000 1900000 99.67 Australia -- 0.21 12/Jun/2024 2.38 EUR 12/Jun/2014 AARB AAREAL BANK AG RegS Banking Fixed Income 1927250.13 0.05964 1927250.13 2200000 2200000 87.57 Germany -- 2.4 02/Sept/2026 0.05 EUR 02/Sept/2021 AIB AIB GROUP PLC MTN RegS Banking Fixed Income 1926762.16 0.05962 1926762.16 1925000 1925000 98.44 Ireland -- 1.22 03/Jul/2025 2.25 EUR 03/Jul/2018 BKNG BOOKING HOLDINGS INC Consumer Cyclical Fixed Income 1921627.12 0.05946 1921627.12 2000000 2000000 95.96 United States -- 2.78 03/Mar/2027 1.8 EUR 03/Mar/2015 BKIR BANK OF IRELAND GROUP PLC MTN RegS Banking Fixed Income 1918547.78 0.05937 1918547.78 1950000 1950000 98.05 Ireland -- 0.64 25/Nov/2025 1 EUR 25/Nov/2019 JYBC JYSKE BANK A/S MTN RegS Banking Fixed Income 1915446.64 0.05927 1915446.64 1950000 1950000 98.06 Denmark -- 0.55 15/Oct/2025 0.38 EUR 15/Oct/2020 DT DEUTSCHE TELEKOM INTERNATIONAL FIN MTN RegS Communications Fixed Income 1911362.79 0.05914 1911362.79 2000000 2000000 95.35 Germany -- 2.77 30/Jan/2027 1.38 EUR 30/Jan/2017 RBACRO RAIFFEISENBANK AUSTRIA DD MTN RegS Banking Fixed Income 1909097.49 0.05907 1909097.49 1700000 1700000 105.93 Croatia (Hrvatska) -- 1.93 05/Jun/2027 7.88 EUR 05/Jun/2023 UNANA UNILEVER FINANCE NETHERLANDS BV RegS Consumer Non-Cyclical Fixed Income 1905314.89 0.05896 1905314.89 1950000 1950000 97.6 United Kingdom -- 0.77 06/Jan/2025 0.5 EUR 04/Sept/2018 ACAFP CREDIT AGRICOLE ASSURANCES SA RegS Insurance Fixed Income 1904451.5 0.05893 1904451.5 1900000 1900000 99.38 France -- 0.78 31/Dec/2079 4.25 EUR 13/Jan/2015 ETN EATON CAPITAL UNLIMITED CO RegS Capital Goods Fixed Income 1903992.38 0.05892 1903992.38 1925000 1925000 98.52 United States -- 0.47 20/Sept/2024 0.75 EUR 20/Sept/2016 EZJLN EASYJET PLC MTN RegS Transportation Fixed Income 1899520.47 0.05878 1899520.47 1950000 1950000 96.72 United Kingdom -- 1.18 11/Jun/2025 0.88 EUR 11/Jun/2019 SUFP SCHNEIDER ELECTRIC SE MTN RegS Capital Goods Fixed Income 1896760.49 0.05869 1896760.49 2000000 2000000 94.59 United States -- 2.63 13/Dec/2026 0.88 EUR 13/Dec/2017 CAFP CARREFOUR SA MTN RegS Consumer Non-Cyclical Fixed Income 1886836.45 0.05839 1886836.45 1878000 1878000 99.78 France -- 0.08 26/Apr/2024 0.75 EUR 26/Apr/2016 DB DEUTSCHE BANK AG RegS Banking Fixed Income 1885461.15 0.05834 1885461.15 2000000 2000000 94.1 Germany -- 3.57 23/Feb/2028 1.88 EUR 23/Feb/2022 TRNIM TERNA RETE ELETTRICA NAZIONALE SPA MTN RegS Electric Fixed Income 1877845.1 0.05811 1877845.1 1950000 1950000 95.34 Italy -- 1.98 10/Apr/2026 1 EUR 10/Apr/2019 SAPGR SAP SE MTN RegS Technology Fixed Income 1876978.44 0.05808 1876978.44 1900000 1900000 97.8 Germany -- 0.98 01/Apr/2025 1 EUR 01/Apr/2015 VIEFP VEOLIA ENVIRONNEMENT SA MTN RegS Utility Other Fixed Income 1874944.86 0.05802 1874944.86 1800000 1800000 100.42 France -- 0.31 22/Jul/2024 5.5 EUR 22/Jul/2009 MMM 3M CO MTN Capital Goods Fixed Income 1866280.11 0.05775 1866280.11 1950000 1950000 95.14 United States -- 2.54 09/Nov/2026 1.5 EUR 12/Nov/2014 ASRNED ASR NEDERLAND NV RegS Insurance Fixed Income 1865384.85 0.05772 1865384.85 1800000 1800000 101.11 Netherlands -- 1.44 29/Sept/2045 5.13 EUR 29/Sept/2015 MWDP WENDEL SE RegS Industrial Other Fixed Income 1858808.73 0.05752 1858808.73 1900000 1900000 97.51 France -- 2.67 09/Feb/2027 2.5 EUR 09/Feb/2015 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 1855174.54 0.05741 1855174.54 2000000 2000000 92.66 Sweden -- 2.56 02/Nov/2026 0.25 EUR 02/Nov/2021 ICCREA ICCREA BANCA ISTITUTO CENTRALE DEL MTN RegS Banking Fixed Income 1854008.99 0.05737 1854008.99 1900000 1900000 97.17 Italy -- 1.79 17/Jan/2027 2.13 EUR 17/Nov/2021 ABNANV ABN AMRO BANK NV MTN RegS Banking Fixed Income 1853140.66 0.05734 1853140.66 2000000 2000000 92.54 Netherlands -- 2.75 15/Jan/2027 0.6 EUR 15/Jan/2020 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 1851588 0.05729 1851588 1900000 1900000 97.45 Spain -- 0.98 27/Mar/2025 1.13 EUR 27/Sept/2019 ETN EATON CAPITAL UNLIMITED CO RegS Capital Goods Fixed Income 1849832.21 0.05724 1849832.21 1900000 1900000 96.75 United States -- 1.1 14/May/2025 0.7 EUR 14/May/2019 ALDFP ALD SA MTN RegS Financial Other Fixed Income 1849287.49 0.05722 1849287.49 1800000 1800000 101.24 France -- 2.5 23/Nov/2026 4.38 EUR 23/Nov/2023 MEDIM BANCA MEDIOLANUM SPA MTN RegS Banking Fixed Income 1849305.49 0.05722 1849305.49 1800000 1800000 101.85 Italy -- 1.72 22/Jan/2027 5.04 EUR 22/Nov/2022 LHAGR DEUTSCHE LUFTHANSA AG Transportation Fixed Income 1846586.24 0.05714 1846586.24 1877000 1877000 98.24 Germany -- 0.44 06/Sept/2024 0.25 EUR 06/Sept/2019 NGGLN NATIONAL GRID NORTH AMERICA INC MTN RegS Electric Fixed Income 1846375.49 0.05713 1846375.49 1958000 1958000 94.22 United States -- 1.79 20/Jan/2026 0.41 EUR 20/Jan/2022 NYLIFE NEW YORK LIFE GLOBAL FUNDING RegS Insurance Fixed Income 1844794.32 0.05708 1844794.32 2000000 2000000 92.2 United States -- 2.79 23/Jan/2027 0.25 EUR 23/Jan/2020 ACHMEA ACHMEA BV RegS Insurance Fixed Income 1842932.82 0.05703 1842932.82 1825000 1825000 99.8 Netherlands -- 1.44 29/Nov/2025 3.63 EUR 29/Nov/2022 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 1842844.89 0.05702 1842844.89 1900000 1900000 96.61 Switzerland -- 1.12 19/May/2025 0.45 EUR 18/May/2020 NNGRNV NATIONALE NEDERLANDEN BANK N V RegS Banking Fixed Income 1840190.62 0.05694 1840190.62 1900000 1900000 96.82 Netherlands -- 0.9 26/Feb/2025 0.38 EUR 26/Nov/2019 NOVOB NOVO NORDISK FINANCE NETHERLANDS B MTN RegS Consumer Non-Cyclical Fixed Income 1837166.37 0.05685 1837166.37 1877000 1877000 97.14 Denmark -- 0.98 31/Mar/2025 0.75 EUR 31/Mar/2022 DSVDC DSV A/S MTN RegS Transportation Fixed Income 1834334.75 0.05676 1834334.75 2000000 2000000 91.69 Denmark -- 2.86 26/Feb/2027 0.38 EUR 26/Feb/2020 BPCEGP BPCE SA MTN RegS Banking Fixed Income 1833854.32 0.05675 1833854.32 2000000 2000000 91.65 France -- 2.86 24/Feb/2027 0.5 EUR 24/Oct/2019 SEB SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS Banking Fixed Income 1831062.13 0.05666 1831062.13 2000000 2000000 91.51 Sweden -- 2.83 11/Feb/2027 0.38 EUR 11/Feb/2020 CCEP COCA-COLA EUROPACIFIC PARTNERS PLC RegS Consumer Non-Cyclical Fixed Income 1829161.4 0.0566 1829161.4 1820000 1820000 99.56 United Kingdom -- 0.16 26/May/2024 1.13 EUR 26/May/2016 NESNVX NESTLE FINANCE INTERNATIONAL LTD RegS Consumer Non-Cyclical Fixed Income 1824438 0.05645 1824438 1925000 1925000 94.78 Switzerland -- 1.66 03/Dec/2025 0 EUR 03/Dec/2020 FERSM FERROVIAL EMISIONES SA RegS Transportation Fixed Income 1823497.81 0.05643 1823497.81 1800000 1800000 99.56 Spain -- 0.29 15/Jul/2024 2.5 EUR 15/Jul/2014 VIEFP VEOLIA ENVIRONNEMENT SA MTN RegS Utility Other Fixed Income 1823640 0.05643 1823640 2000000 2000000 91.18 France -- 2.76 14/Jan/2027 0 EUR 14/Jan/2021 BMY BRISTOL-MYERS SQUIBB CO Consumer Non-Cyclical Fixed Income 1815758.72 0.05619 1815758.72 1850000 1850000 97.28 United States -- 1.1 15/May/2025 1 EUR 05/May/2015 LHAGR DEUTSCHE LUFTHANSA AG MTN RegS Transportation Fixed Income 1812678.69 0.05609 1812678.69 1800000 1800000 99.3 Germany -- 0.29 14/Jul/2024 2 EUR 14/Jul/2021 AVY AVERY DENNISON CORPORATION Capital Goods Fixed Income 1809858.55 0.056 1809858.55 1850000 1850000 97.75 United States -- 0.92 03/Mar/2025 1.25 EUR 03/Mar/2017 MEOGR METRO AG MTN RegS Consumer Non-Cyclical Fixed Income 1805449.72 0.05587 1805449.72 1850000 1850000 97.56 Germany -- 0.96 19/Mar/2025 1.5 EUR 19/Mar/2015 SRBANK SPAREBANK 1 SR BANK ASA MTN RegS Banking Fixed Income 1805501.36 0.05587 1805501.36 1800000 1800000 98.82 Norway -- 1.44 20/Sept/2025 2.88 EUR 20/Sept/2022 DANBNK DANSKE BANK A/S MTN RegS Banking Fixed Income 1802116.46 0.05576 1802116.46 1850000 1850000 97.25 Denmark -- 0.87 12/Feb/2030 1.38 EUR 12/Nov/2019 MCD MCDONALDS CORPORATION MTN RegS Consumer Cyclical Fixed Income 1798908.74 0.05566 1798908.74 1800000 1800000 99.15 United States -- 1.67 17/Dec/2025 2.88 EUR 17/Dec/2013 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 1798548.64 0.05565 1798548.64 1800000 1800000 99.15 France -- 1.58 04/Jan/2026 3.38 EUR 04/Jul/2022 SANTAN BANCO SANTANDER SA MTN RegS Banking Fixed Income 1789031.21 0.05536 1789031.21 1800000 1800000 99.2 Spain -- 0.23 19/Jun/2024 0.25 EUR 19/Jun/2019 C CITIGROUP INC MTN RegS Banking Fixed Income 1788691.91 0.05535 1788691.91 1800000 1800000 99.01 United States -- 0.9 25/Feb/2030 4.25 EUR 25/Feb/2005 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 1785928.03 0.05526 1785928.03 1800000 1800000 97.82 France -- 2.4 01/Oct/2026 2.88 EUR 11/Mar/2016 FDX FEDEX CORP Transportation Fixed Income 1778607.29 0.05504 1778607.29 1850000 1850000 95.85 United States -- 1.33 05/Aug/2025 0.45 EUR 05/Aug/2019 DHLGR DEUTSCHE POST AG MTN RegS Transportation Fixed Income 1774281.8 0.0549 1774281.8 1768000 1768000 99.51 Germany -- 0.7 11/Dec/2024 2.88 EUR 11/Dec/2012 MIZUHO MIZUHO FINANCIAL GROUP INC MTN RegS Banking Fixed Income 1772018.07 0.05483 1772018.07 1800000 1800000 98.38 Japan -- 0.44 06/Sept/2024 0.12 EUR 06/Sept/2019 ASML ASML HOLDING NV RegS Technology Fixed Income 1770556.66 0.05479 1770556.66 1825000 1825000 96.03 Netherlands -- 2.16 07/Jul/2026 1.38 EUR 07/Jul/2016 FMEGR FRESENIUS MEDICAL CARE AG MTN RegS Consumer Non-Cyclical Fixed Income 1770634.33 0.05479 1770634.33 1800000 1800000 97.3 United States -- 1.24 11/Jul/2025 1.5 EUR 11/Jul/2018 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 1769252.02 0.05475 1769252.02 1800000 1800000 98.05 Spain -- 0.6 07/Nov/2025 0.63 EUR 07/Nov/2019 UNANA UNILEVER FINANCE NETHERLANDS BV RegS Consumer Non-Cyclical Fixed Income 1769311.87 0.05475 1769311.87 1850000 1850000 95.58 United Kingdom -- 1.88 28/Feb/2026 0.75 EUR 28/Feb/2022 PVH PVH CORP RegS Consumer Cyclical Fixed Income 1768976.58 0.05474 1768976.58 1760000 1760000 99.79 United States -- 0.28 15/Jul/2024 3.63 EUR 20/Jun/2016 VIEFP VEOLIA ENVIRONNEMENT SA MTN RegS Utility Other Fixed Income 1768839.74 0.05473 1768839.74 1800000 1800000 97.29 France -- 0.99 03/Apr/2025 1 EUR 03/Apr/2017 KHC KRAFT HEINZ FOODS CO RegS Consumer Non-Cyclical Fixed Income 1765468.16 0.05463 1765468.16 1750000 1750000 99.62 United States -- 0.16 24/May/2024 1.5 EUR 25/May/2016 WPC WPC EUROBOND BV Reits Fixed Income 1765238.66 0.05462 1765238.66 1750000 1750000 99.32 United States -- 0.31 19/Jul/2024 2.25 EUR 19/Jan/2017 ENGSM ENAGAS FINANCIACIONES SAU MTN RegS Natural Gas Fixed Income 1764265.77 0.05459 1764265.77 1800000 1800000 97.84 Spain -- 0.85 06/Feb/2025 1.25 EUR 06/Feb/2015 KPN KONINKLIJKE KPN NV MTN RegS Communications Fixed Income 1759585.42 0.05445 1759585.42 1700000 1700000 100.75 Netherlands -- 0.5 30/Sept/2024 5.63 EUR 30/Sept/2009 CL COLGATE-PALMOLIVE CO Consumer Non-Cyclical Fixed Income 1758994.19 0.05443 1758994.19 1850000 1850000 95.05 United States -- 1.9 06/Mar/2026 0.5 EUR 06/Mar/2019 SEB SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS Banking Fixed Income 1745076.49 0.054 1745076.49 1900000 1900000 91.55 Sweden -- 2.55 03/Nov/2031 0.75 EUR 03/Nov/2021 HCOB HAMBURG COMMERCIAL BANK AG MTN RegS Banking Fixed Income 1743552.33 0.05395 1743552.33 1750000 1750000 99.5 Germany -- 0.95 17/Mar/2025 4.88 EUR 17/Mar/2023 SMDSLN DS SMITH PLC MTN RegS Capital Goods Fixed Income 1742107.44 0.05391 1742107.44 1850000 1850000 93.7 United Kingdom -- 2.4 12/Sept/2026 0.88 EUR 12/Sept/2019 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 1741213.85 0.05388 1741213.85 1750000 1750000 99.21 Finland -- 0.23 19/Jun/2024 0.38 EUR 19/Jun/2019 IHGLN INTERCONTINENTAL HOTELS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 1740881.51 0.05387 1740881.51 1749000 1749000 98.78 United Kingdom -- 0.52 08/Oct/2024 1.63 EUR 08/Oct/2020 BDX BECTON DICKINSON AND COMPANY Consumer Non-Cyclical Fixed Income 1740414.59 0.05385 1740414.59 1800000 1800000 96.16 United States -- 2.57 15/Dec/2026 1.9 EUR 09/Dec/2016 REESM RED ELECTRICA FINANCIACIONES SAU MTN RegS Electric Fixed Income 1739478.49 0.05383 1739478.49 1800000 1800000 95.71 Spain -- 2.01 21/Apr/2026 1 EUR 21/Apr/2016 SRGIM SNAM SPA MTN RegS Natural Gas Fixed Income 1737847.67 0.05378 1737847.67 1823000 1823000 95.33 Italy -- 1.36 15/Aug/2025 0 EUR 15/Feb/2021 MITHCC MITSUBISHI HC CAPITAL UK PLC MTN RegS Financial Other Fixed Income 1734690.54 0.05368 1734690.54 1725000 1725000 100.01 Japan -- 2.66 02/Feb/2027 3.73 EUR 02/Feb/2024 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 1733284.51 0.05363 1733284.51 1850000 1850000 93.69 Finland -- 1.96 24/Mar/2026 0.25 EUR 24/Mar/2021 AMSSM AMADEUS IT GROUP SA MTN RegS Technology Fixed Income 1732829.51 0.05362 1732829.51 1700000 1700000 99.8 Spain -- 0.14 20/May/2024 2.5 EUR 20/May/2020 TCLAU TRANSURBAN FINANCE COMPANY PTY LTD MTN RegS Transportation Fixed Income 1732368.22 0.05361 1732368.22 1750000 1750000 97.83 Australia -- 1.33 28/Aug/2025 2 EUR 28/May/2015 MRKGR MERCK KGAA RegS Consumer Non-Cyclical Fixed Income 1728878.82 0.0535 1728878.82 1731000 1731000 98.9 Germany -- 0.7 12/Dec/2074 3.38 EUR 12/Dec/2014 MRK MERCK & CO INC Consumer Non-Cyclical Fixed Income 1719932.44 0.05322 1719932.44 1750000 1750000 98.08 United States -- 0.6 02/Nov/2024 0.5 EUR 02/Nov/2016 LIN LINDE FINANCE BV MTN RegS Basic Industry Fixed Income 1718209.37 0.05317 1718209.37 1696000 1696000 99.72 Germany -- 0.15 22/May/2024 1.88 EUR 22/May/2014 TOYOTA TOYOTA FINANCE AUSTRALIA LTD MTN RegS Consumer Cyclical Fixed Income 1717469.93 0.05314 1717469.93 1767000 1767000 97.18 Australia -- 0.78 13/Jan/2025 0.06 EUR 13/Jan/2022 GSK GLAXOSMITHKLINE CAPITAL PLC RegS Consumer Non-Cyclical Fixed Income 1716880.52 0.05313 1716880.52 1800000 1800000 94.84 United Kingdom -- 2.38 12/Sept/2026 1 EUR 12/Sept/2017 COVEGR COVESTRO AG MTN RegS Basic Industry Fixed Income 1716816.74 0.05312 1716816.74 1800000 1800000 95.25 Germany -- 1.81 03/Feb/2026 0.88 EUR 12/Jun/2020 FMEGR FRESENIUS MEDICAL CARE AG RegS Consumer Non-Cyclical Fixed Income 1712313.8 0.05299 1712313.8 1850000 1850000 92.36 United States -- 2.62 30/Nov/2026 0.63 EUR 29/Nov/2019 IFXGR INFINEON TECHNOLOGIES AG RegS Technology Fixed Income 1709904.87 0.05291 1709904.87 1700000 1700000 100.31 Germany -- 2.74 26/Feb/2027 3.38 EUR 26/Feb/2024 NYKRE NYKREDIT REALKREDIT A/S MTN RegS Banking Fixed Income 1708278.87 0.05286 1708278.87 1750000 1750000 97.5 Denmark -- 0.8 17/Jan/2025 0.63 EUR 28/Jun/2019 STANLN STANDARD CHARTERED PLC RegS Banking Fixed Income 1706909.39 0.05282 1706909.39 1700000 1700000 99.31 United Kingdom -- 0.64 19/Nov/2024 3.13 EUR 19/Nov/2014 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 1706254.63 0.0528 1706254.63 1650000 1650000 100.01 Germany -- 0.98 06/Apr/2025 3.5 EUR 06/Apr/2023 ENGSM ENAGAS FINANCIACIONES SAU MTN RegS Natural Gas Fixed Income 1693340.56 0.0524 1693340.56 1800000 1800000 93.76 Spain -- 2.51 27/Oct/2026 0.75 EUR 27/Oct/2016 COVEGR COVESTRO AG MTN RegS Basic Industry Fixed Income 1691394.03 0.05234 1691394.03 1696000 1696000 98.85 Germany -- 0.49 25/Sept/2024 1.75 EUR 10/Mar/2016 RBIAV RAIFFEISEN BANK INTERNATIONAL AG MTN RegS Banking Fixed Income 1690499.59 0.05231 1690499.59 1800000 1800000 93.86 Austria -- 0.94 12/Mar/2030 1.5 EUR 12/Sept/2019 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 1689754.38 0.05229 1689754.38 1814000 1814000 93 Germany -- 2.64 04/Dec/2026 0.5 EUR 04/Dec/2019 NYKRE NYKREDIT REALKREDIT A/S MTN RegS Banking Fixed Income 1687967.73 0.05223 1687967.73 1704000 1704000 98.97 Denmark -- 0.28 10/Jul/2024 0.13 EUR 04/Sept/2019 VFC VF CORPORATION Consumer Cyclical Fixed Income 1684955.47 0.05214 1684955.47 1700000 1700000 98.89 United States -- 1.85 07/Mar/2026 4.13 EUR 07/Mar/2023 SRELN SIRIUS REAL ESTATE LTD RegS Financial Other Fixed Income 1679716.48 0.05198 1679716.48 1800000 1800000 92.46 United Kingdom -- 2.17 22/Jun/2026 1.13 EUR 22/Jun/2021 MUFG MITSUBISHI UFJ FINANCIAL GROUP INC MTN RegS Banking Fixed Income 1676618.07 0.05188 1676618.07 1673000 1673000 99.44 Japan -- 0.2 09/Jun/2024 0.98 EUR 09/Jun/2020 NEPSJ NE PROPERTY BV MTN RegS Reits Fixed Income 1675990.52 0.05186 1675990.52 1700000 1700000 97.99 Isle of Man -- 0.65 23/Nov/2024 1.75 EUR 23/Nov/2017 PBBGR DEUTSCHE PFANDBRIEFBANK AG RegS Banking Fixed Income 1674860.66 0.05183 1674860.66 1800000 1800000 93 Germany -- 0.8 17/Jan/2025 0.25 EUR 19/Jan/2022 HOG HARLEY-DAVIDSON FINANCIAL SERVICES RegS Consumer Cyclical Fixed Income 1672722.02 0.05176 1672722.02 1700000 1700000 98.08 United States -- 0.64 19/Nov/2024 0.9 EUR 19/Nov/2019 MRKGR MERCK KGAA PNC5.5 RegS Consumer Non-Cyclical Fixed Income 1671456.81 0.05172 1671456.81 1700000 1700000 97.88 Germany -- 0.47 25/Jun/2079 1.63 EUR 25/Jun/2019 SGOFP COMPAGNIE DE SAINT GOBAIN SA MTN RegS Capital Goods Fixed Income 1670609.97 0.05169 1670609.97 1700000 1700000 97.25 France -- 1.33 10/Aug/2025 1.63 EUR 10/Aug/2022 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 1665787.97 0.05155 1665787.97 1800000 1800000 92.44 Netherlands -- 2.55 30/Oct/2026 0.25 EUR 30/Oct/2019 NESNVX NESTLE FINANCE INTERNATIONAL LTD MTN RegS Consumer Non-Cyclical Fixed Income 1662535.4 0.05144 1662535.4 1700000 1700000 97.8 Switzerland -- 0.62 12/Nov/2024 0 EUR 12/May/2020 PH PARKER HANNIFIN CORPORATION Capital Goods Fixed Income 1658097.33 0.05131 1658097.33 1700000 1700000 97.45 United States -- 0.92 01/Mar/2025 1.13 EUR 11/Dec/2017 MOTOPG MOTABILITY OPERATIONS GROUP PLC MTN RegS Consumer Cyclical Fixed Income 1657043.79 0.05128 1657043.79 1700000 1700000 97.44 United Kingdom -- 0.95 14/Mar/2025 0.88 EUR 14/Mar/2017 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ MTN RegS Banking Fixed Income 1656422.08 0.05126 1656422.08 1575000 1575000 102.56 Italy -- 2.28 13/Sept/2027 4.88 EUR 13/Sept/2023 EXOIM EXOR NV RegS Finance Companies Fixed Income 1656356.34 0.05125 1656356.34 1650000 1650000 99.22 Italy -- 0.52 08/Oct/2024 2.5 EUR 08/Oct/2014 LUMINO LUMINOR BANK AS (ESTONIA) MTN RegS Banking Fixed Income 1654781.07 0.05121 1654781.07 1750000 1750000 94.28 Estonia -- 1.48 23/Sept/2026 0.54 EUR 23/Sept/2021 COLSM INMOBILIARIA COLONIAL SOCIMI SA MTN RegS Reits Fixed Income 1650662.38 0.05108 1650662.38 1700000 1700000 96.56 Spain -- 1.61 28/Nov/2025 1.63 EUR 28/Nov/2017 DLR DIGITAL EURO FINCO LLC RegS Reits Fixed Income 1638670.87 0.05071 1638670.87 1600000 1600000 99.93 United States -- 0.05 15/Apr/2024 2.63 EUR 15/Apr/2016 LSELN LSEG NETHERLANDS BV MTN RegS Brokerage/Asset Managers/Exchanges Fixed Income 1636794 0.05065 1636794 1700000 1700000 96.28 United Kingdom -- 1.01 06/Apr/2025 0 EUR 06/Apr/2021 TOYOTA TOYOTA FINANCE AUSTRALIA LTD MTN RegS Consumer Cyclical Fixed Income 1627601.95 0.05036 1627601.95 1625000 1625000 99.92 Australia -- 0.03 09/Apr/2024 0.25 EUR 09/Apr/2019 ANNGR VONOVIA FINANCE BV MTN RegS Financial Other Fixed Income 1626076.32 0.05032 1626076.32 1700000 1700000 95.63 Germany -- 1.94 22/Mar/2026 1.5 EUR 22/Mar/2018 IGIM ITALGAS SPA MTN RegS Natural Gas Fixed Income 1623549.51 0.05024 1623549.51 1700000 1700000 95.2 Italy -- 2.73 19/Jan/2027 1.63 EUR 19/Jan/2017 UBS CREDIT SUISSE AG (LONDON BRANCH) MTN RegS Banking Fixed Income 1622201.75 0.0502 1622201.75 1600000 1600000 99.64 Switzerland -- 0.17 31/May/2024 2.13 EUR 31/May/2022 ERSTBK ERSTE GROUP BANK AG MTN RegS Banking Fixed Income 1619354.04 0.05011 1619354.04 1700000 1700000 94.52 Austria -- 2.1 22/May/2026 0.88 EUR 22/May/2019 TELIAS TELIA COMPANY AB RegS Communications Fixed Income 1618501.02 0.05008 1618501.02 1700000 1700000 94 Sweden -- 1.82 11/May/2081 1.38 EUR 11/Feb/2020 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 1613053.53 0.04991 1613053.53 1600000 1600000 99.81 Germany -- 0.71 16/Dec/2024 3.63 EUR 16/Jun/2023 MINGNO SPAREBANK 1 SMN MTN RegS Banking Fixed Income 1612810.9 0.04991 1612810.9 1750000 1750000 92.09 Norway -- 2.42 11/Sept/2026 0.13 EUR 11/Sept/2019 ARVASL ARVAL SERVICE LEASE SA MTN RegS Financial Other Fixed Income 1610427 0.04983 1610427 1700000 1700000 94.73 France -- 1.49 01/Oct/2025 0 EUR 01/Oct/2021 ESSITY ESSITY AB (PUBL) MTN RegS Consumer Non-Cyclical Fixed Income 1609423.34 0.0498 1609423.34 1650000 1650000 97.47 Sweden -- 0.92 05/Mar/2025 1.13 EUR 05/Mar/2015 DOW DOW CHEMICAL COMPANY (THE) Basic Industry Fixed Income 1606455.17 0.04971 1606455.17 1750000 1750000 91.78 United States -- 2.91 15/Mar/2027 0.5 EUR 25/Feb/2020 ERSTBK ERSTE GROUP BANK AG MTN RegS Banking Fixed Income 1603387.33 0.04961 1603387.33 1600000 1600000 99.86 Austria -- 0.05 16/Apr/2024 0.38 EUR 16/Apr/2019 CABKSM CAIXABANK SA RegS Banking Fixed Income 1600859.17 0.04954 1600859.17 1600000 1600000 99.3 Spain -- 0.24 25/Jun/2024 1 EUR 25/Jun/2019 ASSABS ASSA ABLOY AB MTN RegS Capital Goods Fixed Income 1596069.05 0.04939 1596069.05 1550000 1550000 100.96 Sweden -- 2.27 13/Sept/2026 3.75 EUR 13/Sept/2023 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 1592424.14 0.04928 1592424.14 1700000 1700000 93.38 Belgium -- 2.18 16/Jun/2027 0.38 EUR 16/Jun/2020 TRNIM TERNA RETE ELETTRICA NAZIONALE SPA RegS Electric Fixed Income 1590206.76 0.04921 1590206.76 1550000 1550000 100.57 Italy -- 0.58 28/Oct/2024 4.9 EUR 28/Oct/2004 ALFASS ALFA LAVAL TREASURY INTERNATIONAL MTN RegS Capital Goods Fixed Income 1588718.79 0.04916 1588718.79 1600000 1600000 99.11 Sweden -- 0.24 25/Jun/2024 0.25 EUR 25/Jun/2019 ADENVX ADECCO INTERNATIONAL FINANCIAL SER RegS Consumer Cyclical Fixed Income 1586133.04 0.04908 1586133.04 1610000 1610000 98.2 Switzerland -- 0.67 02/Dec/2024 1 EUR 02/Dec/2016 WSTPNZ WESTPAC SECURITIES NZ LTD (LONDON RegS Banking Fixed Income 1585050.86 0.04905 1585050.86 1595000 1595000 99.15 New Zealand -- 0.24 25/Jun/2024 0.3 EUR 25/Jun/2019 HOLNSW HOLCIM FINANCE (LUXEMBOURG) SA RegS Capital Goods Fixed Income 1579853.66 0.04889 1579853.66 1700000 1700000 92.77 Switzerland -- 2.62 29/Nov/2026 0.5 EUR 29/Nov/2019 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 1569177.62 0.04856 1569177.62 1600000 1600000 97.24 France -- 1.6 20/Nov/2030 2.38 EUR 20/Nov/2018 OPBANK OP CORPORATE BANK PLC MTN RegS Banking Fixed Income 1565711.91 0.04845 1565711.91 1600000 1600000 97.01 Finland -- 1.12 22/May/2025 1 EUR 22/May/2018 ALOFP ALSTOM SA MTN RegS Capital Goods Fixed Income 1564368.98 0.04841 1564368.98 1700000 1700000 91.91 France -- 2.51 14/Oct/2026 0.25 EUR 14/Oct/2019 FIS FIDELITY NATIONAL INFORMATION SERV Technology Fixed Income 1564385.83 0.04841 1564385.83 1640000 1640000 95.19 United States -- 1.65 03/Dec/2025 0.63 EUR 03/Dec/2019 GIS GENERAL MILLS INC Consumer Non-Cyclical Fixed Income 1560131.49 0.04828 1560131.49 1650000 1650000 94.51 United States -- 1.62 15/Nov/2025 0.13 EUR 16/Nov/2021 IFXGR INFINEON TECHNOLOGIES AG RegS Technology Fixed Income 1558355.17 0.04822 1558355.17 1600000 1600000 97.33 Germany -- 0.88 17/Feb/2025 0.63 EUR 17/Feb/2022 URWFP UNIBAIL-RODAMCO-WESTFIELD SE MTN RegS Reits Fixed Income 1557673.86 0.0482 1557673.86 1600000 1600000 97.32 France -- 0.95 14/Mar/2025 1 EUR 15/Apr/2015 CESSPO CESKA SPORITELNA AS MTN RegS Banking Fixed Income 1553982.64 0.04809 1553982.64 1500000 1500000 101.15 Czech Republic -- 0.6 14/Nov/2025 6.69 EUR 16/Nov/2022 TOYOTA TOYOTA FINANCE AUSTRALIA LTD MTN RegS Consumer Cyclical Fixed Income 1553633.86 0.04808 1553633.86 1550000 1550000 100.15 Australia -- 2.15 18/Jun/2026 3.43 EUR 18/Mar/2024 MBGGR MERCEDES-BENZ GROUP AG MTN RegS Consumer Cyclical Fixed Income 1551489.54 0.04801 1551489.54 1539000 1539000 99.46 Germany -- 0.28 08/Jul/2024 1.88 EUR 08/Jul/2014 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ MTN RegS Banking Fixed Income 1550147.67 0.04797 1550147.67 1500000 1500000 103.17 Italy -- 2.77 14/Mar/2028 4.75 EUR 14/Mar/2023 KERFP KERING SA MTN RegS Consumer Cyclical Fixed Income 1549131.63 0.04794 1549131.63 1600000 1600000 95.72 France -- 2.03 10/May/2026 1.25 EUR 10/May/2016 RY ROYAL BANK OF CANADA MTN RegS Banking Fixed Income 1548688.85 0.04792 1548688.85 1550000 1550000 99.69 Canada -- 0.1 02/May/2024 0.25 EUR 02/May/2019 PCAR PACCAR FINANCIAL EUROPE BV MTN RegS Consumer Cyclical Fixed Income 1543624.5 0.04777 1543624.5 1650000 1650000 93.55 United States -- 1.9 01/Mar/2026 0 EUR 01/Mar/2021 HCOB HAMBURG COMMERCIAL BANK AG RegS Banking Fixed Income 1541669.9 0.0477 1541669.9 1700000 1700000 90.43 Germany -- 1.49 22/Sept/2026 0.5 EUR 22/Sept/2021 RABKAS RAIFFEISENBANK AS MTN RegS Banking Fixed Income 1540976.56 0.04768 1540976.56 1500000 1500000 101.41 Czech Republic -- 0.79 19/Jan/2026 7.13 EUR 19/Jan/2023 ASRNED ASR NEDERLAND NV RegS Insurance Fixed Income 1538030.33 0.04759 1538030.33 1500000 1500000 100.09 Netherlands -- 0.5 31/Dec/2079 5 EUR 30/Sept/2014 BFCM BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS Banking Fixed Income 1537259.28 0.04757 1537259.28 1600000 1600000 95.34 France -- 2.52 04/Nov/2026 1.88 EUR 04/Nov/2016 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ MTN RegS Banking Fixed Income 1536142.94 0.04753 1536142.94 1575000 1575000 96.75 Italy -- 1.27 15/Jul/2025 1.13 EUR 15/Jul/2019 KMB KIMBERLY-CLARK CORPORATION Consumer Non-Cyclical Fixed Income 1533631.15 0.04746 1533631.15 1550000 1550000 98.6 United States -- 0.45 07/Sept/2024 0.63 EUR 07/Sept/2017 ALDFP ALD SA MTN RegS Financial Other Fixed Income 1532028.44 0.04741 1532028.44 1500000 1500000 101.33 France -- 2.66 18/Jan/2027 4.25 EUR 18/Jan/2023 PKOBP POWSZECHNA KASA OSZCZEDNOSCI BANK MTN RegS Banking Fixed Income 1527897.65 0.04728 1527897.65 1525000 1525000 100.19 Poland -- 2.8 27/Mar/2028 4.5 EUR 27/Mar/2024 AZN ASTRAZENECA PLC MTN RegS Consumer Non-Cyclical Fixed Income 1525640.34 0.04721 1525640.34 1500000 1500000 101.47 United Kingdom -- 2.74 03/Mar/2027 3.63 EUR 03/Mar/2023 PG PROCTER & GAMBLE CO Consumer Non-Cyclical Fixed Income 1525323.73 0.0472 1525323.73 1550000 1550000 98.2 United States -- 0.57 25/Oct/2024 0.5 EUR 25/Oct/2017 DGFP AUTOROUTES DU SUD DE LA FRANCE MTN RegS Transportation Fixed Income 1523082.49 0.04713 1523082.49 1600000 1600000 94.96 France -- 2.7 18/Jan/2027 1.25 EUR 18/Jan/2017 HOLNSW HOLCIM FINANCE (LUXEMBOURG) SA RegS Capital Goods Fixed Income 1519459.92 0.04702 1519459.92 1500000 1500000 99.12 Switzerland -- 0.27 31/Dec/2079 3 EUR 05/Apr/2019 CERTSP CROMWELL EREIT LUX FINCO SARL MTN RegS Reits Fixed Income 1512472.11 0.0468 1512472.11 1575000 1575000 95.28 Luxembourg -- 1.6 19/Nov/2025 2.13 EUR 19/Nov/2020 IBM INTERNATIONAL BUSINESS MACHINES CO Technology Fixed Income 1512285.83 0.0468 1512285.83 1500000 1500000 100.36 United States -- 2.69 06/Feb/2027 3.38 EUR 06/Feb/2023 AKEFP ARKEMA SA MTN RegS Basic Industry Fixed Income 1510986.34 0.04676 1510986.34 1500000 1500000 99.29 France -- 0.22 31/Dec/2079 2.75 EUR 17/Jun/2019 ELIATB ELIA TRANSMISSION BELGIUM NV MTN RegS Electric Fixed Income 1511157.5 0.04676 1511157.5 1500000 1500000 99.6 Belgium -- 0.16 27/May/2024 1.38 EUR 27/Nov/2015 HTOGA OTE PLC MTN RegS Communications Fixed Income 1507956.5 0.04666 1507956.5 1600000 1600000 93.81 Greece -- 2.44 24/Sept/2026 0.88 EUR 24/Sept/2019 ESSITY ESSITY CAPITAL BV MTN RegS Consumer Non-Cyclical Fixed Income 1506839.75 0.04663 1506839.75 1500000 1500000 98.92 Sweden -- 2.32 21/Sept/2026 3 EUR 21/Sept/2022 NEPSJ NE PROPERTY BV MTN RegS Reits Fixed Income 1505438.43 0.04658 1505438.43 1600000 1600000 93.22 Romania -- 2.44 09/Oct/2026 1.88 EUR 09/Oct/2019 CMARK CREDIT MUTUEL ARKEA MTN RegS Banking Fixed Income 1488014.02 0.04604 1488014.02 1500000 1500000 98.41 France -- 0.57 25/Oct/2029 1.88 EUR 25/Oct/2017 NK IMERYS S.A. MTN RegS Capital Goods Fixed Income 1487963.46 0.04604 1487963.46 1500000 1500000 98.61 France -- 0.69 10/Dec/2024 2 EUR 10/Dec/2014 ADNA KONINKLIJKE AHOLD DELHAIZE NV RegS Consumer Non-Cyclical Fixed Income 1485158.19 0.04596 1485158.19 1550000 1550000 95.79 Netherlands -- 1.92 19/Mar/2026 1.13 EUR 19/Mar/2018 NAB NATIONAL AUSTRALIA BANK LTD MTN RegS Banking Fixed Income 1481897.42 0.04586 1481897.42 1500000 1500000 98.47 Australia -- 0.47 18/Sept/2024 0.63 EUR 18/Sept/2017 BLK BLACKROCK INC Brokerage/Asset Managers/Exchanges Fixed Income 1480700.82 0.04582 1480700.82 1500000 1500000 97.6 United States -- 1.08 06/May/2025 1.25 EUR 06/May/2015 GFCFP GECINA SA MTN RegS Reits Fixed Income 1477913.85 0.04573 1477913.85 1500000 1500000 98.25 France -- 0.8 20/Jan/2025 1.5 EUR 20/Jan/2015 RTOLN RENTOKIL INITIAL PLC MTN RegS Consumer Cyclical Fixed Income 1476465.74 0.04569 1476465.74 1500000 1500000 98.1 United Kingdom -- 0.64 22/Nov/2024 0.95 EUR 22/Nov/2017 DNBNO DNB BANK ASA MTN RegS Banking Fixed Income 1471771.15 0.04554 1471771.15 1600000 1600000 91.92 Norway -- 2.77 18/Jan/2028 0.38 EUR 18/Jan/2022 JCI JOHNSON CONTROLS INTERNATIONAL PLC Capital Goods Fixed Income 1469460.93 0.04547 1469460.93 1500000 1500000 97.85 United States -- 0.9 25/Feb/2025 1.38 EUR 28/Dec/2016 BPCEGP BPCE SA RegS Banking Fixed Income 1465196.02 0.04534 1465196.02 1500000 1500000 97.64 France -- 0.68 04/Dec/2024 0.13 EUR 04/Dec/2019 NOVNVX NOVARTIS FINANCE SA RegS Consumer Non-Cyclical Fixed Income 1460717.17 0.0452 1460717.17 1500000 1500000 96.76 Switzerland -- 2.54 09/Nov/2026 1.63 EUR 07/Nov/2014 ERSHUN ERSTE BANK HUNGARY ZRT MTN RegS Banking Fixed Income 1457943.5 0.04511 1457943.5 1500000 1500000 97.02 Hungary -- 0.85 04/Feb/2026 1.25 EUR 04/Feb/2022 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 1452842.47 0.04496 1452842.47 1500000 1500000 96.85 Germany -- 0.94 24/Mar/2026 0.75 EUR 23/Sept/2020 WORAU WORLEY US FINANCE SUB LTD MTN RegS Industrial Other Fixed Income 1448692.83 0.04483 1448692.83 1539000 1539000 93.43 Australia -- 2.14 09/Jun/2026 0.88 EUR 09/Jun/2021 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 1447951.36 0.0448 1447951.36 1454000 1454000 99.58 Sweden -- 0.12 09/May/2024 0 EUR 09/Nov/2021 FREGR FRESENIUS FINANCE IRELAND PLC RegS Consumer Non-Cyclical Fixed Income 1447369.96 0.04479 1447369.96 1500000 1500000 96.17 Germany -- 2.69 01/Feb/2027 2.13 EUR 30/Jan/2017 UCAJLN UNICAJA BANCO SA MTN RegS Banking Fixed Income 1446868.74 0.04477 1446868.74 1400000 1400000 100.02 Spain -- 0.23 30/Jun/2025 4.5 EUR 30/Jun/2022 KERFP KERING SA MTN RegS Consumer Cyclical Fixed Income 1436831.7 0.04446 1436831.7 1400000 1400000 99.97 France -- 0.03 08/Apr/2024 2.75 EUR 08/Apr/2014 MDLZ MONDELEZ INTERNATIONAL INC Consumer Non-Cyclical Fixed Income 1433768.84 0.04437 1433768.84 1500000 1500000 95.5 United States -- 2.81 08/Mar/2027 1.63 EUR 06/Mar/2015 ELIAV ELISA OYJ MTN RegS Communications Fixed Income 1432773.2 0.04434 1432773.2 1500000 1500000 95.43 Finland -- 1.87 26/Feb/2026 1.13 EUR 26/Feb/2019 GLJGR GRENKE FINANCE PUBLIC LIMITED COMP MTN RegS Finance Companies Fixed Income 1430668.34 0.04427 1430668.34 1400000 1400000 99.36 Germany -- 1.23 09/Jul/2025 3.95 EUR 09/Apr/2020 CRHID CRH SMW FINANCE DAC MTN RegS Capital Goods Fixed Income 1427705.82 0.04418 1427705.82 1500000 1500000 94.69 Ireland -- 2.51 05/Nov/2026 1.25 EUR 05/May/2020 URWFP UNIBAIL-RODAMCO-WESTFIELD SE Reits Fixed Income 1423322.4 0.04404 1423322.4 1300000 1300000 106 France -- 3.68 31/Dec/2079 7.25 EUR 03/Jul/2023 DT DEUTSCHE TELEKOM INTERNATIONAL FIN MTN RegS Communications Fixed Income 1422874.9 0.04403 1422874.9 1450000 1450000 97.95 Germany -- 0.7 13/Dec/2024 0.63 EUR 13/Dec/2017 UNANA UNILEVER FINANCE NETHERLANDS BV MTN RegS Consumer Non-Cyclical Fixed Income 1422813.69 0.04403 1422813.69 1500000 1500000 94.72 United Kingdom -- 2.81 12/Feb/2027 1.13 EUR 12/Feb/2018 ERSTBK ERSTE GROUP BANK AG MTN RegS Banking Fixed Income 1422230.49 0.04401 1422230.49 1500000 1500000 94.79 Austria -- 1.45 16/Sept/2025 0.05 EUR 16/Sept/2020 BACR BARCLAYS BANK PLC MTN RegS Banking Fixed Income 1420010.68 0.04394 1420010.68 1400000 1400000 99.64 United Kingdom -- 0.2 10/Jun/2024 2.25 EUR 10/Jun/2014 VOD VODAFONE GROUP PLC MTN RegS Communications Fixed Income 1419208.77 0.04392 1419208.77 1500000 1500000 94.31 United Kingdom -- 2.6 24/Nov/2026 0.9 EUR 24/May/2019 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 1417234.77 0.04385 1417234.77 1400000 1400000 99.7 Germany -- 0.56 19/Oct/2024 3.5 EUR 19/Apr/2023 NWG NATWEST MARKETS PLC MTN RegS Banking Fixed Income 1416407.67 0.04383 1416407.67 1500000 1500000 94.33 United Kingdom -- 2.85 02/Mar/2027 1.38 EUR 02/Mar/2022 HANRUE HANNOVER RUECK SE RegS Insurance Fixed Income 1416182.05 0.04382 1416182.05 1400000 1400000 98.62 Germany -- 1.2 31/Dec/2079 3.38 EUR 15/Sept/2014 ICCREA ICCREA BANCA ISTITUTO CENTRALE DEL MTN RegS Banking Fixed Income 1415466.11 0.0438 1415466.11 1300000 1300000 105.59 Italy -- 2.24 20/Sept/2027 6.38 EUR 20/Sept/2022 CABKSM CAIXABANK SA RegS Banking Fixed Income 1411590.49 0.04368 1411590.49 1500000 1500000 93.69 Spain -- 2.56 12/Nov/2026 1.13 EUR 12/Nov/2019 ATIM ASTM SPA MTN RegS Transportation Fixed Income 1407540.98 0.04355 1407540.98 1500000 1500000 93.5 Italy -- 2.59 25/Nov/2026 1 EUR 25/Nov/2021 ITW ILLINOIS TOOL WORKS INC Capital Goods Fixed Income 1403224.53 0.04342 1403224.53 1436000 1436000 97.64 United States -- 0.68 05/Dec/2024 0.25 EUR 05/Jun/2019 UCGIM UNICREDIT SPA MTN RegS Banking Fixed Income 1401800.78 0.04338 1401800.78 1500000 1500000 93.28 Italy -- 2.73 18/Jan/2028 0.93 EUR 18/Jan/2022 BNFP DANONE SA MTN RegS Consumer Non-Cyclical Fixed Income 1400454.66 0.04334 1400454.66 1500000 1500000 93.35 France -- 2.9 17/Mar/2027 0.57 EUR 17/Mar/2020 SANFP SANOFI SA MTN RegS Consumer Non-Cyclical Fixed Income 1400551.39 0.04334 1400551.39 1500000 1500000 93.27 France -- 2.73 13/Jan/2027 0.5 EUR 13/Sept/2016 TOYOTA TOYOTA FINANCE AUSTRALIA LTD MTN RegS Consumer Cyclical Fixed Income 1397313.61 0.04324 1397313.61 1400000 1400000 98.94 Australia -- 0.56 21/Oct/2024 2 EUR 21/Apr/2020 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 1393916.93 0.04313 1393916.93 1500000 1500000 92.85 Germany -- 2.75 14/Jan/2027 0.38 EUR 14/Jan/2020 ERICB TELEFONAKTIEBOLAGET LM ERICSSON MTN RegS Technology Fixed Income 1391798.11 0.04307 1391798.11 1500000 1500000 92.64 Sweden -- 2.79 08/Feb/2027 1.13 EUR 08/Feb/2022 PPG PPG INDUSTRIES INC Basic Industry Fixed Income 1390590.39 0.04303 1390590.39 1400000 1400000 97.79 United States -- 1.14 01/Jun/2025 1.88 EUR 25/May/2022 UQA UNIQA INSURANCE GROUP AG RegS Insurance Fixed Income 1387178 0.04292 1387178 1300000 1300000 102.71 Austria -- 2.14 27/Jul/2046 6 EUR 27/Jul/2015 SCBNOR SANTANDER CONSUMER BANK AS MTN RegS Banking Fixed Income 1377373.52 0.04262 1377373.52 1400000 1400000 98.32 Norway -- 0.45 11/Sept/2024 0.13 EUR 11/Sept/2019 FREGR FRESENIUS FINANCE IRELAND PLC RegS Consumer Non-Cyclical Fixed Income 1374948 0.04255 1374948 1450000 1450000 94.82 Germany -- 1.49 01/Oct/2025 0 EUR 01/Apr/2021 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 1374758.24 0.04254 1374758.24 1500000 1500000 91.46 Belgium -- 2.4 07/Dec/2031 0.63 EUR 07/Sept/2021 ABT ABBOTT IRELAND FINANCING DAC RegS Consumer Non-Cyclical Fixed Income 1368198.24 0.04234 1368198.24 1400000 1400000 97.69 United States -- 0.64 19/Nov/2024 0.1 EUR 19/Nov/2019 BNFP DANONE SA MTN RegS Consumer Non-Cyclical Fixed Income 1366116.36 0.04227 1366116.36 1400000 1400000 97.58 France -- 0.98 26/Mar/2025 1 EUR 26/Mar/2018 TMO THERMO FISHER SCIENTIFIC INC Consumer Non-Cyclical Fixed Income 1353402.66 0.04188 1353402.66 1350000 1350000 99.67 United States -- 1.71 21/Jan/2026 3.2 EUR 21/Nov/2022 INVES INVESTEC BANK PLC MTN RegS Banking Fixed Income 1352667.45 0.04186 1352667.45 1400000 1400000 95.84 United Kingdom -- 0.85 11/Aug/2026 1.25 EUR 11/Feb/2022 FIRMEN FIRMENICH PRODUCTIONS PARTICIPATIO RegS Basic Industry Fixed Income 1342232.75 0.04153 1342232.75 1400000 1400000 95.31 Switzerland -- 2.48 30/Oct/2026 1.38 EUR 30/Apr/2020 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 1338099.42 0.04141 1338099.42 1375000 1375000 97.24 Sweden -- 0.87 14/Feb/2025 0.63 EUR 14/Feb/2022 VMUKLN VIRGIN MONEY UK PLC RegS Banking Fixed Income 1333476.51 0.04126 1333476.51 1328000 1328000 99.67 United Kingdom -- 0.23 24/Jun/2025 2.88 EUR 24/Jun/2020 APH AMPHENOL TECHNOLOGIES HOLDING GMBH RegS Capital Goods Fixed Income 1331807.84 0.04121 1331807.84 1400000 1400000 94.46 United States -- 2.04 04/May/2026 0.75 EUR 04/May/2020 IREIM IREN SPA MTN RegS Electric Fixed Income 1330172.04 0.04116 1330172.04 1350000 1350000 98.19 Italy -- 0.6 04/Nov/2024 0.88 EUR 02/Nov/2016 DBOERS DEUTSCHE BOERSE AG RegS Brokerage/Asset Managers/Exchanges Fixed Income 1326512.99 0.04105 1326512.99 1350000 1350000 97.5 Germany -- 1.49 08/Oct/2025 1.63 EUR 08/Oct/2015 DSM DSM BV MTN RegS Basic Industry Fixed Income 1325182.62 0.04101 1325182.62 1400000 1400000 94.28 Netherlands -- 2.43 28/Sept/2026 0.75 EUR 28/Sept/2016 BKIR BANK OF IRELAND GROUP PLC MTN RegS Banking Fixed Income 1320680.4 0.04087 1320680.4 1400000 1400000 93.47 Ireland -- 2.06 11/Aug/2031 1.38 EUR 11/May/2021 SHNHAN SHINHAN BANK MTN RegS Banking Fixed Income 1320183.07 0.04085 1320183.07 1350000 1350000 97.68 Korea (South) -- 0.54 16/Oct/2024 0.25 EUR 16/Oct/2019 GBLBBB GROEP BRUSSEL LAMBERT NV RegS Capital Goods Fixed Income 1310307.19 0.04055 1310307.19 1300000 1300000 99.63 Belgium -- 0.15 23/May/2024 1.38 EUR 23/May/2017 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 1302228.48 0.0403 1302228.48 2500000 2500000 51.5 Germany -- 0.78 31/Dec/2079 2.88 EUR 12/Jul/2019 DGFP VINCI SA MTN Transportation Fixed Income 1302120.41 0.04029 1302120.41 1300000 1300000 99.68 France -- 0.84 04/Feb/2025 3.38 EUR 04/May/2023 NGGLN NATIONAL GRID NORTH AMERICA INC MTN RegS Electric Fixed Income 1298448.45 0.04018 1298448.45 1300000 1300000 99.17 United States -- 0.29 12/Jul/2024 1 EUR 12/Jul/2017 LIN LINDE PLC RegS Basic Industry Fixed Income 1293096 0.04001 1293096 1400000 1400000 92.36 United States -- 2.48 30/Sept/2026 0 EUR 30/Sept/2021 RABOBK COOPERATIEVE RABOBANK UA MTN RegS Banking Fixed Income 1289006.28 0.03989 1289006.28 1400000 1400000 91.95 Netherlands -- 2.63 01/Dec/2027 0.38 EUR 01/Dec/2021 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 1280376.04 0.03962 1280376.04 1275000 1275000 99.21 Sweden -- 0.43 01/Sept/2024 2.13 EUR 01/Sept/2022 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ RegS Capital Goods Fixed Income 1278934.8 0.03957 1278934.8 1300000 1300000 98.38 Germany -- 0.43 05/Sept/2024 0 EUR 05/Sept/2019 WSTP WESTPAC BANKING CORP MTN RegS Banking Fixed Income 1274394.73 0.03943 1274394.73 1300000 1300000 97.82 Australia -- 0.64 22/Nov/2024 0.63 EUR 22/Nov/2017 DT DEUTSCHE TELEKOM INTERNATIONAL FIN MTN RegS Communications Fixed Income 1272836.26 0.03939 1272836.26 1200000 1200000 101.54 Germany -- 1.01 22/Apr/2025 4.88 EUR 22/Apr/2010 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 1270917.11 0.03933 1270917.11 1250000 1250000 99.66 Italy -- 0.23 20/Jun/2024 2.63 EUR 20/Jun/2019 COVFP COVIVIO SA RegS Reits Fixed Income 1270702.69 0.03932 1270702.69 1300000 1300000 96.15 France -- 2.02 20/May/2026 1.88 EUR 20/May/2016 KGXGR KION GROUP AG RegS Capital Goods Fixed Income 1265255.94 0.03915 1265255.94 1300000 1300000 96.51 Germany -- 1.44 24/Sept/2025 1.63 EUR 24/Sept/2020 FERSM FERROVIAL EMISIONES SA RegS Transportation Fixed Income 1263843.8 0.03911 1263843.8 1300000 1300000 96.02 Spain -- 2.03 14/May/2026 1.38 EUR 14/May/2020 JDEPNA JDE PEETS NV RegS Consumer Non-Cyclical Fixed Income 1262850.33 0.03908 1262850.33 1300000 1300000 97.09 Netherlands -- 0.79 16/Jan/2025 0.24 EUR 16/Nov/2021 MDLZ MONDELEZ INTERNATIONAL HOLDINGS NE RegS Consumer Non-Cyclical Fixed Income 1244376 0.03851 1244376 1350000 1350000 92.18 United States -- 2.45 22/Sept/2026 0 EUR 22/Sept/2020 GLW CORNING INC Technology Fixed Income 1242242.47 0.03844 1242242.47 1200000 1200000 100.16 United States -- 1.94 15/May/2026 3.88 EUR 15/May/2023 LPTY LEASEPLAN CORPORATION NV MTN RegS Financial Other Fixed Income 1238575.48 0.03833 1238575.48 1201000 1201000 99.75 Netherlands -- 0.98 09/Apr/2025 3.5 EUR 09/Apr/2020 ALFASS ALFA LAVAL TREASURY INTERNATIONAL MTN RegS Capital Goods Fixed Income 1237407.37 0.03829 1237407.37 1298000 1298000 95.24 Sweden -- 1.86 18/Feb/2026 0.88 EUR 18/Feb/2022 LIN LINDE PLC RegS Basic Industry Fixed Income 1234408.36 0.0382 1234408.36 1200000 1200000 100.01 United States -- 1.16 12/Jun/2025 3.63 EUR 12/Jun/2023 UNANA UNILEVER FINANCE NETHERLANDS BV MTN RegS Consumer Non-Cyclical Fixed Income 1229666.8 0.03805 1229666.8 1300000 1300000 94.47 United Kingdom -- 2.82 14/Feb/2027 1 EUR 14/Feb/2017 RBIAV RAIFFEISEN BANK INTERNATIONAL AG MTN RegS Banking Fixed Income 1227232.31 0.03798 1227232.31 1200000 1200000 100 Austria -- 1.39 08/Sept/2025 4.13 EUR 08/Sept/2022 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 1224192.33 0.03788 1224192.33 1200000 1200000 101.94 Germany -- 2.76 21/Mar/2028 4.63 EUR 21/Sept/2022 SWEDA SWEDBANK AB MTN RegS Banking Fixed Income 1218704.82 0.03771 1218704.82 1300000 1300000 93.61 Sweden -- 2.82 17/Feb/2027 1.3 EUR 17/Feb/2022 EDENFP EDENRED RegS Consumer Cyclical Fixed Income 1217243.51 0.03767 1217243.51 1200000 1200000 100.4 France -- 2.53 13/Dec/2026 3.63 EUR 13/Jun/2023 HOLNSW HOLCIM FINANCE (LUXEMBOURG) SA MTN RegS Capital Goods Fixed Income 1215396.2 0.03761 1215396.2 1225000 1225000 97.76 Switzerland -- 0.99 06/Apr/2025 1.5 EUR 06/Apr/2022 INVES INVESTEC BANK PLC MTN RegS Banking Fixed Income 1208269.08 0.03739 1208269.08 1292000 1292000 93.47 United Kingdom -- 1.77 17/Feb/2027 0.5 EUR 17/Feb/2021 WIEAV WIENERBERGER AG RegS Capital Goods Fixed Income 1205886.69 0.03731 1205886.69 1200000 1200000 98.26 Austria -- 1.11 04/Jun/2025 2.75 EUR 04/Jun/2020 AARB AAREAL BANK AG MTN RegS Banking Fixed Income 1200367.87 0.03714 1200367.87 1200000 1200000 99.67 Germany -- 0.04 10/Apr/2024 0.38 EUR 10/Apr/2019 EMR EMERSON ELECTRIC CO Capital Goods Fixed Income 1197864.28 0.03707 1197864.28 1200000 1200000 99.5 United States -- 0.15 22/May/2024 0.38 EUR 22/May/2019 PRXNA PROSUS NV MTN RegS Communications Fixed Income 1193728.14 0.03694 1193728.14 1250000 1250000 95.27 China -- 1.77 19/Jan/2026 1.21 EUR 19/Jan/2022 WKLNA WOLTERS KLUWER NV RegS Technology Fixed Income 1190362.89 0.03683 1190362.89 1167000 1167000 99.82 Netherlands -- 0.13 13/May/2024 2.5 EUR 12/May/2014 TOYOTA TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Consumer Cyclical Fixed Income 1188026.79 0.03676 1188026.79 1150000 1150000 99.96 Japan -- 1.02 24/Apr/2025 3.63 EUR 24/Apr/2023 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 1176903 0.03642 1176903 1300000 1300000 90.28 Germany -- 1.47 26/Sept/2025 0.5 EUR 26/Sept/2019 KBCBB KBC GROEP NV MTN RegS Banking Fixed Income 1170709.11 0.03623 1170709.11 1200000 1200000 96.96 Belgium -- 1.01 10/Apr/2025 0.63 EUR 10/Apr/2019 AMSSM AMADEUS IT GROUP SA MTN RegS Technology Fixed Income 1163961.44 0.03602 1163961.44 1200000 1200000 96.21 Spain -- 2.35 18/Sept/2026 1.5 EUR 18/Sept/2018 GWOCN GREAT-WEST LIFECO INC RegS Insurance Fixed Income 1160960.85 0.03592 1160960.85 1200000 1200000 96.22 Canada -- 2.61 07/Dec/2026 1.75 EUR 07/Dec/2016 HNDA AMERICAN HONDA FINANCE CORPORATION Consumer Cyclical Fixed Income 1154897.81 0.03574 1154897.81 1150000 1150000 99.83 United States -- 2 24/Apr/2026 3.5 EUR 25/Jan/2024 SGPAU STOCKLAND TRUST MANAGEMENT LTD MTN RegS Reits Fixed Income 1153876.36 0.03571 1153876.36 1200000 1200000 94.67 Australia -- 2 27/Apr/2026 1.63 EUR 27/Apr/2018 VIEFP VEOLIA ENVIRONNEMENT SA MTN RegS Utility Other Fixed Income 1153863.8 0.0357 1153863.8 1200000 1200000 95.67 France -- 2.55 30/Nov/2026 1.5 EUR 30/Mar/2017 SYENS SYENSQO SA RegS Basic Industry Fixed Income 1151054.79 0.03562 1151054.79 1200000 1200000 95.75 Belgium -- 1.64 31/Dec/2079 2.5 EUR 02/Sept/2020 DT DEUTSCHE TELEKOM AG MTN RegS Communications Fixed Income 1143909.53 0.0354 1143909.53 1200000 1200000 95.32 Germany -- 1.96 25/Mar/2026 0.88 EUR 25/Mar/2019 AKEFP ARKEMA SA RegS Basic Industry Fixed Income 1141373.9 0.03532 1141373.9 1200000 1200000 94.84 France -- 1.53 31/Dec/2079 1.5 EUR 21/Jan/2020 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 1141536.63 0.03532 1141536.63 1100000 1100000 102.86 Italy -- 2.64 18/Jan/2027 4.88 EUR 18/Jan/2023 STERV STORA ENSO OYJ MTN RegS Basic Industry Fixed Income 1140113.57 0.03528 1140113.57 1100000 1100000 100.37 Finland -- 1.98 01/Jun/2026 4 EUR 01/Jun/2023 ERSTBK ERSTE GROUP BANK AG MTN RegS Banking Fixed Income 1137653.02 0.0352 1137653.02 1200000 1200000 93.91 Austria -- 2.13 08/Sept/2031 1.63 EUR 08/Sept/2020 TPR TAPESTRY INC Consumer Cyclical Fixed Income 1137605.87 0.0352 1137605.87 1100000 1100000 101.65 United States -- 1.6 27/Nov/2025 5.35 EUR 27/Nov/2023 LXSGR LANXESS AG MTN RegS Basic Industry Fixed Income 1135403.34 0.03513 1135403.34 1200000 1200000 94.15 Germany -- 2.45 07/Oct/2026 1 EUR 07/Oct/2016 DBOERS CLEARSTREAM BANKING AG RegS Brokerage/Asset Managers/Exchanges Fixed Income 1132464 0.03504 1132464 1200000 1200000 94.37 Germany -- 1.66 01/Dec/2025 0 EUR 01/Dec/2020 CAZAR IBERCAJA BANCO SA RegS Banking Fixed Income 1130689.21 0.03499 1130689.21 1100000 1100000 99.86 Spain -- 0.19 15/Jun/2025 3.75 EUR 15/Jun/2022 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 1129742.76 0.03496 1129742.76 1124000 1124000 99.56 Germany -- 0.16 24/May/2024 1.13 EUR 24/May/2017 ERFFP EUROFINS SCIENTIFIC SE RegS Consumer Cyclical Fixed Income 1129474.16 0.03495 1129474.16 1100000 1100000 100.08 Luxembourg -- 2 17/Jul/2026 3.75 EUR 18/May/2020 VVOYHT KOJAMO OYJ MTN RegS Financial Other Fixed Income 1125886.13 0.03484 1125886.13 1150000 1150000 95.92 Finland -- 1.9 31/Mar/2026 2 EUR 31/Mar/2022 ICPLN INTERMEDIATE CAPITAL GROUP PLC RegS Financial Other Fixed Income 1120441.87 0.03467 1120441.87 1200000 1200000 93.2 United Kingdom -- 2.79 17/Feb/2027 1.63 EUR 17/Feb/2020 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 1112074.1 0.03441 1112074.1 1100000 1100000 99.84 Sweden -- 0.65 25/Nov/2024 3.75 EUR 25/May/2023 BNP BNP PARIBAS SA MTN RegS Banking Fixed Income 1109724.69 0.03434 1109724.69 1200000 1200000 92.31 France -- 2.49 14/Oct/2027 0.38 EUR 14/Oct/2020 STANLN STANDARD CHARTERED PLC MTN RegS Banking Fixed Income 1109260.13 0.03432 1109260.13 1200000 1200000 92.3 United Kingdom -- 2.76 27/Jan/2028 0.85 EUR 16/Jan/2020 FINBAN FINECOBANK BANCA FINECO SPA RegS Banking Fixed Income 1108786.16 0.03431 1108786.16 1200000 1200000 92.18 Italy -- 2.52 21/Oct/2027 0.5 EUR 21/Oct/2021 AIB AIB GROUP PLC MTN RegS Banking Fixed Income 1106603.54 0.03424 1106603.54 1200000 1200000 92.04 Ireland -- 2.61 17/Nov/2027 0.5 EUR 17/May/2021 CMARK CREDIT MUTUEL ARKEA RegS Banking Fixed Income 1106120.46 0.03423 1106120.46 1100000 1100000 99.53 France -- 0.17 31/May/2024 1.25 EUR 31/May/2017 SUMIBK SUMITOMO MITSUI FINANCIAL GROUP IN MTN RegS Banking Fixed Income 1098062.77 0.03398 1098062.77 1100000 1100000 99.44 Japan -- 0.17 30/May/2024 0.47 EUR 30/May/2019 NOVAKR NOVA KBM DD RegS Banking Fixed Income 1080948.74 0.03345 1080948.74 1000000 1000000 102.61 Slovenia -- 1.14 29/Jun/2026 7.38 EUR 29/Jun/2023 ATHORA ATHORA NETHERLANDS NV RegS Insurance Fixed Income 1075534.86 0.03328 1075534.86 1150000 1150000 91.95 Netherlands -- 1.97 15/Jul/2031 2.25 EUR 15/Apr/2021 ELTLX ELECTROLUX AB MTN RegS Consumer Non-Cyclical Fixed Income 1075400.19 0.03328 1075400.19 1050000 1050000 100.46 Sweden -- 2.32 05/Oct/2026 4.13 EUR 05/Oct/2022 HELLA HELLA GMBH & CO KGAA RegS Consumer Cyclical Fixed Income 1069213.73 0.03309 1069213.73 1065000 1065000 99.53 Germany -- 0.14 17/May/2024 1 EUR 17/May/2017 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 1068782.18 0.03307 1068782.18 1100000 1100000 96.58 Germany -- 1.45 19/Sept/2025 1.13 EUR 19/Sept/2017 PNLNA POSTNL NV RegS Transportation Fixed Income 1065447.66 0.03297 1065447.66 1150000 1150000 92.33 Netherlands -- 2.44 23/Sept/2026 0.63 EUR 23/Sept/2019 BAER BANK JULIUS BAER & CO AG RegS Banking Fixed Income 1064594 0.03294 1064594 1075000 1075000 99.03 Switzerland -- 0.24 25/Jun/2024 0 EUR 25/Jun/2021 WSTPNZ WESTPAC SECURITIES NZ LTD (LONDON MTN RegS Banking Fixed Income 1062304.83 0.03287 1062304.83 1150000 1150000 92.25 New Zealand -- 2.67 14/Dec/2026 0.43 EUR 14/Dec/2021 SMINLN SMITHS GROUP PLC MTN RegS Capital Goods Fixed Income 1056652.61 0.0327 1056652.61 1100000 1100000 95.88 United Kingdom -- 2.76 23/Feb/2027 2 EUR 23/Feb/2017 TKAAV TELEKOM FINANZMANAGEMENT GMBH RegS Communications Fixed Income 1056648.1 0.0327 1056648.1 1100000 1100000 95.6 Austria -- 2.57 07/Dec/2026 1.5 EUR 07/Dec/2016 KO COCA-COLA CO Consumer Non-Cyclical Fixed Income 1041955.16 0.03224 1041955.16 1100000 1100000 94.34 United States -- 2.43 22/Sept/2026 0.75 EUR 08/Mar/2019 MAPSM MAPFRE SA RegS Insurance Fixed Income 1042031.86 0.03224 1042031.86 1000000 1000000 99.88 Spain -- 2.73 31/Mar/2047 4.38 EUR 31/Mar/2017 PEOPW BANK POLSKA KASA OPIEKI SA MTN RegS Banking Fixed Income 1041314.15 0.03222 1041314.15 1000000 1000000 102.25 Poland -- 2.44 23/Nov/2027 5.5 EUR 23/Nov/2023 OTPHB OTP BANK NYRT MTN RegS Banking Fixed Income 1039634.49 0.03217 1039634.49 1000000 1000000 100.09 Hungary -- 0.26 13/Jul/2025 5.5 EUR 13/Jul/2022 CESSPO CESKA SPORITELNA AS MTN RegS Banking Fixed Income 1037266.38 0.0321 1037266.38 1000000 1000000 103.43 Czech Republic -- 2.7 08/Mar/2028 5.74 EUR 08/Sept/2023 GLJGR GRENKE FINANCE PUBLIC LIMITED COMP MTN RegS Finance Companies Fixed Income 1033805.6 0.03199 1033805.6 1067000 1067000 96.76 Germany -- 0.77 09/Jan/2025 0.63 EUR 12/Nov/2019 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 1032921.46 0.03196 1032921.46 1100000 1100000 93.78 Finland -- 2.82 16/Feb/2027 1.13 EUR 16/Feb/2022 ORIX ORIX CORPORATION MTN RegS Financial Other Fixed Income 1031847.22 0.03193 1031847.22 1050000 1050000 96.48 Japan -- 1.98 20/Apr/2026 1.92 EUR 20/Apr/2022 NWG NATWEST GROUP PLC MTN RegS Banking Fixed Income 1031663.62 0.03192 1031663.62 1000000 1000000 103 United Kingdom -- 2.77 14/Mar/2028 4.7 EUR 14/Mar/2023 ASBBNK ASB BANK LTD MTN RegS Banking Fixed Income 1029896.16 0.03187 1029896.16 1000000 1000000 102.85 New Zealand -- 2.81 16/Mar/2027 4.5 EUR 16/Mar/2023 SYDBDC SYDBANK A/S MTN RegS Banking Fixed Income 1025684.87 0.03174 1025684.87 1000000 1000000 100.25 Denmark -- 0.49 30/Sept/2025 4.75 EUR 30/Sept/2022 SIEGR SIEMENS FINANCIERINGSMAATSCHAPPIJ RegS Capital Goods Fixed Income 1025562.31 0.03173 1025562.31 1100000 1100000 93.18 Germany -- 2.84 25/Feb/2027 0.63 EUR 25/Feb/2022 URWFP UNIBAIL-RODAMCO-WESTFIELD SE MTN RegS Reits Fixed Income 1023106.09 0.03166 1023106.09 1050000 1050000 97.36 France -- 0.89 21/Feb/2025 0.88 EUR 22/Nov/2016 VGPBB VGP NV RegS Financial Other Fixed Income 1022337.72 0.03163 1022337.72 1100000 1100000 92.63 Belgium -- 2.72 17/Jan/2027 1.63 EUR 17/Jan/2022 BARY BARRY CALLEBAUT SERVICES NV RegS Consumer Non-Cyclical Fixed Income 1021353.48 0.0316 1021353.48 1004000 1004000 99.73 Belgium -- 0.16 24/May/2024 2.38 EUR 24/May/2016 CONGR CONTINENTAL AG MTN RegS Consumer Cyclical Fixed Income 1019129.32 0.03154 1019129.32 1000000 1000000 101.63 Germany -- 2.73 01/Mar/2027 4 EUR 31/Aug/2023 CTPNV CTP NV MTN RegS Financial Other Fixed Income 1018455.63 0.03151 1018455.63 1064000 1064000 95.34 Netherlands -- 1.21 21/Jun/2025 0.5 EUR 21/Jun/2021 BPCEGP BPCE SA MTN RegS Banking Fixed Income 1007046.99 0.03116 1007046.99 1100000 1100000 91.45 France -- 2.75 14/Jan/2028 0.5 EUR 14/Jan/2022 BERTEL BERTELSMANN SE & CO KGAA MTN RegS Communications Fixed Income 996729.34 0.03084 996729.34 1000000 1000000 98.88 Germany -- 0.54 14/Oct/2024 1.75 EUR 13/Oct/2014 MELAIR AUSTRALIA PACIFIC AIRPORTS MELBOUR MTN RegS Transportation Fixed Income 994781.53 0.03078 994781.53 1000000 1000000 98.69 Australia -- 0.54 15/Oct/2024 1.75 EUR 15/Oct/2014 AIFP AIR LIQUIDE FINANCE SA MTN RegS Basic Industry Fixed Income 985127.6 0.03048 985127.6 1000000 1000000 97.5 France -- 1.15 03/Jun/2025 1.25 EUR 03/Jun/2015 GYCGR GRAND CITY PROPERTIES SA MTN RegS Financial Other Fixed Income 972835.82 0.0301 972835.82 1500000 1500000 63.66 Germany -- 1.87 31/Dec/2079 1.5 EUR 09/Dec/2020 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 972059 0.03008 972059 1100000 1100000 88.37 Germany -- 2.27 16/Jul/2026 0 EUR 16/Dec/2020 MNDILN MONDI FINANCE PLC MTN RegS Basic Industry Fixed Income 969738.93 0.03001 969738.93 957000 957000 99.91 United Kingdom -- 0.05 15/Apr/2024 1.5 EUR 14/Apr/2016 DGFP AUTOROUTES DU SUD DE LA FRANCE MTN RegS Transportation Fixed Income 967322.3 0.02993 967322.3 1000000 1000000 95.68 France -- 1.98 20/Apr/2026 1.13 EUR 20/Apr/2017 URWFP UNIBAIL-RODAMCO-WESTFIELD SE MTN RegS Reits Fixed Income 961338.08 0.02975 961338.08 1000000 1000000 96.07 France -- 1.91 09/Mar/2026 1.38 EUR 09/Mar/2016 CCEP COCA-COLA EUROPACIFIC PARTNERS PLC RegS Consumer Non-Cyclical Fixed Income 957267.01 0.02962 957267.01 950000 950000 98.66 United Kingdom -- 1.02 07/May/2025 2.38 EUR 07/May/2013 WBD DISCOVERY COMMUNICATIONS LLC Communications Fixed Income 955566.44 0.02957 955566.44 1000000 1000000 95.52 United States -- 2.83 19/Mar/2027 1.9 EUR 19/Mar/2015 APAAU APA INFRASTRUCTURE LTD MTN RegS Natural Gas Fixed Income 954873.97 0.02955 954873.97 1000000 1000000 95.46 Australia -- 2.89 22/Mar/2027 2 EUR 20/Mar/2015 ARION ARION BANKI HF MTN RegS Banking Fixed Income 953393.2 0.0295 953393.2 1000000 1000000 95.08 Iceland -- 1.27 14/Jul/2025 0.38 EUR 14/Jul/2021 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 945865.94 0.02927 945865.94 950000 950000 99.16 Sweden -- 2.31 08/Sept/2026 3.13 EUR 08/Feb/2024 CRDEM CREDITO EMILIANO SPA RegS Banking Fixed Income 938340.16 0.02904 938340.16 1000000 1000000 93.63 Italy -- 2.72 19/Jan/2028 1.13 EUR 19/Jan/2022 RENAUL RCI BANQUE SA MTN RegS Consumer Cyclical Fixed Income 936813.11 0.02899 936813.11 1000000 1000000 93.46 France -- 2.72 15/Jan/2027 1.13 EUR 15/Jan/2020 ABESM ABERTIS INFRAESTRUCTURAS SA RegS Transportation Fixed Income 933582.35 0.02889 933582.35 1000000 1000000 93.28 Spain -- 2.86 27/Feb/2027 1 EUR 17/Nov/2016 LUMINO LUMINOR BANK AS (ESTONIA) MTN RegS Banking Fixed Income 929833.39 0.02877 929833.39 900000 900000 101.91 Estonia -- 0.79 16/Jan/2026 7.25 EUR 16/Jan/2023 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 928803.96 0.02874 928803.96 1000000 1000000 92.72 Germany -- 2.76 22/Jan/2027 0.88 EUR 22/Jan/2020 ORAFP ORANGE SA MTN RegS Communications Fixed Income 928793.56 0.02874 928793.56 1000000 1000000 92.84 France -- 2.65 31/Dec/2079 1.75 EUR 19/Sept/2019 SECUSS SECURITAS AB MTN RegS Consumer Cyclical Fixed Income 926325.22 0.02866 926325.22 950000 950000 97.44 Sweden -- 0.92 06/Mar/2025 1.25 EUR 06/Mar/2018 MQGAU MACQUARIE GROUP LTD RegS Banking Fixed Income 925925.05 0.02865 925925.05 1000000 1000000 92.5 Australia -- 2.8 03/Feb/2027 0.63 EUR 03/Feb/2020 CASTSS CASTELLUM AB MTN RegS Financial Other Fixed Income 925580.82 0.02864 925580.82 1000000 1000000 92.14 Sweden -- 2.38 04/Sept/2026 0.75 EUR 04/Sept/2019 SRBANK SPAREBANK 1 SR BANK ASA MTN RegS Banking Fixed Income 923159.45 0.02857 923159.45 1000000 1000000 92.22 Norway -- 2.58 09/Nov/2026 0.25 EUR 09/Nov/2021 SANSCF SANTANDER CONSUMER FINANCE SA MTN RegS Banking Fixed Income 921457.27 0.02851 921457.27 1000000 1000000 92.05 Spain -- 2.75 14/Jan/2027 0.5 EUR 14/Jan/2022 AMT AMERICAN TOWER CORPORATION Communications Fixed Income 913888.09 0.02828 913888.09 1000000 1000000 91.34 United States -- 2.84 15/Feb/2027 0.4 EUR 05/Oct/2021 LUMINO LUMINOR BANK AS (ESTONIA) MTN RegS Banking Fixed Income 905993.88 0.02803 905993.88 800000 800000 107.05 Estonia -- 1.94 08/Jun/2027 7.75 EUR 08/Jun/2023 LIFP KLEPIERRE SA MTN RegS Reits Fixed Income 872851.94 0.02701 872851.94 900000 900000 96.79 France -- 1.81 19/Feb/2026 1.88 EUR 19/Feb/2016 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 872063.44 0.02698 872063.44 1000000 1000000 86.07 Germany -- 2.16 23/Jun/2026 1.5 EUR 23/Jun/2020 ARRFP APRR SA MTN RegS Transportation Fixed Income 855032.75 0.02646 855032.75 900000 900000 94.73 France -- 2.67 06/Jan/2027 1.25 EUR 28/Nov/2016 NIBCAP NIBC BANK NV MTN RegS Banking Fixed Income 846527.28 0.02619 846527.28 800000 800000 103.78 Netherlands -- 1.6 01/Dec/2025 6.38 EUR 01/Jun/2023 CTPNV CTP NV MTN RegS Financial Other Fixed Income 821797.82 0.02543 821797.82 900000 900000 91.23 Netherlands -- 2.83 18/Feb/2027 0.75 EUR 18/Feb/2021 JYBC JYSKE BANK A/S MTN RegS Banking Fixed Income 818222.75 0.02532 818222.75 900000 900000 90.89 Denmark -- 2.83 17/Feb/2028 0.25 EUR 17/Nov/2021 CARR CARRIER GLOBAL CORP Capital Goods Fixed Income 815547.78 0.02524 815547.78 800000 800000 100.52 United States -- 1.13 29/May/2025 4.38 EUR 29/Nov/2023 EQIX EQUINIX INC Technology Fixed Income 810964.97 0.02509 810964.97 900000 900000 90.1 United States -- 2.92 15/Mar/2027 0.25 EUR 10/Mar/2021 ABBNVX ABB FINANCE BV RegS Capital Goods Fixed Income 808267.72 0.02501 808267.72 800000 800000 100.4 Switzerland -- 2.63 16/Jan/2027 3.25 EUR 16/Jan/2023 TALANX TALANX AG RegS Insurance Fixed Income 801263.91 0.02479 801263.91 800000 800000 98.46 Germany -- 2.22 23/Jul/2026 2.5 EUR 23/Jul/2014 CDTFIN CADENT FINANCE PLC MTN RegS Natural Gas Fixed Income 789585.04 0.02443 789585.04 800000 800000 98.38 United Kingdom -- 0.48 22/Sept/2024 0.63 EUR 22/Sept/2016 WLNFP WORLDLINE SA RegS Technology Fixed Income 785813.32 0.02432 785813.32 800000 800000 98.1 France -- 0.47 18/Sept/2024 0.25 EUR 18/Sept/2019 VMUKLN VIRGIN MONEY UK PLC MTN RegS Banking Fixed Income 778957.38 0.0241 778957.38 775000 775000 100.41 United Kingdom -- 2.78 18/Mar/2028 4 EUR 18/Mar/2024 MITHCC MITSUBISHI HC CAPITAL UK PLC MTN RegS Financial Other Fixed Income 775451.22 0.024 775451.22 800000 800000 96.9 Japan -- 0.84 03/Feb/2025 0.25 EUR 03/Feb/2022 MCK MCKESSON CORP Consumer Non-Cyclical Fixed Income 769164.35 0.0238 769164.35 800000 800000 95.48 United States -- 2.47 30/Oct/2026 1.63 EUR 12/Feb/2018 OCINV OCI NV RegS Basic Industry Fixed Income 765843.41 0.0237 765843.41 765000 765000 98.48 Netherlands -- 1.23 15/Oct/2025 3.63 EUR 09/Oct/2020 BMW BMW FINANCE NV MTN RegS Consumer Cyclical Fixed Income 761925.51 0.02358 761925.51 800000 800000 94.71 Germany -- 2.24 13/Jul/2026 0.75 EUR 13/Jun/2019 FCCSER FCC SERVICIOS MEDIO AMBIENTE HOLDI RegS Capital Goods Fixed Income 761570.89 0.02357 761570.89 800000 800000 94.68 Spain -- 2.58 04/Dec/2026 1.66 EUR 04/Dec/2019 ARRFP APRR SA MTN RegS Transportation Fixed Income 760810.54 0.02354 760810.54 800000 800000 94.85 France -- 2.69 14/Jan/2027 1.25 EUR 14/Apr/2020 RABROM RAIFFEISEN BANK SA MTN RegS Banking Fixed Income 751491.92 0.02325 751491.92 700000 700000 104.16 Romania -- 2.29 12/Oct/2027 7 EUR 12/Oct/2023 UBS UBS AG (LONDON BRANCH) MTN RegS Banking Fixed Income 743483.45 0.02301 743483.45 800000 800000 92.93 Switzerland -- 2.23 29/Jun/2026 0.01 EUR 29/Jun/2021 FREGR FRESENIUS SE & CO. KGAA MTN RegS Consumer Non-Cyclical Fixed Income 742627.61 0.02298 742627.61 800000 800000 92.64 Germany -- 2.46 28/Sept/2026 0.38 EUR 28/Sept/2020 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 741128.9 0.02293 741128.9 731000 731000 99.94 Italy -- 0.04 10/Apr/2024 1.5 EUR 10/Apr/2019 MUNHYP MUENCHENER HYPOTHEKENBANK EG RegS Banking Fixed Income 738866.19 0.02286 738866.19 800000 800000 91.96 Germany -- 2.15 08/Jun/2026 0.5 EUR 06/Jun/2019 FCGNZ FONTERRA CO-OPERATIVE GROUP LTD MTN RegS Consumer Non-Cyclical Fixed Income 738441.64 0.02285 738441.64 750000 750000 98.17 New Zealand -- 0.61 08/Nov/2024 0.75 EUR 08/Nov/2016 HELLA HELLA GMBH & CO KGAA RegS Consumer Cyclical Fixed Income 729722.67 0.02258 729722.67 800000 800000 91.13 Germany -- 2.78 26/Jan/2027 0.5 EUR 03/Sept/2019 BHH BERLIN HYP AG RegS Banking Fixed Income 726548.2 0.02248 726548.2 800000 800000 90.75 Germany -- 2.78 25/Jan/2027 0.38 EUR 25/Jan/2022 DT DEUTSCHE TELEKOM INTERNATIONAL FIN RegS Communications Fixed Income 725804.02 0.02246 725804.02 750000 750000 95.82 Germany -- 2.09 22/May/2026 1.13 EUR 22/May/2017 EFFP ESSILORLUXOTTICA SA MTN RegS Consumer Non-Cyclical Fixed Income 715765.69 0.02215 715765.69 700000 700000 99.96 France -- 0.03 09/Apr/2024 2.38 EUR 09/Apr/2014 ACAFP CREDIT AGRICOLE SA (LONDON BRANCH) MTN RegS Banking Fixed Income 712615.33 0.02205 712615.33 700000 700000 99.78 France -- 0.14 20/May/2024 2.38 EUR 20/May/2014 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 686652.57 0.02125 686652.57 1400000 1400000 47.91 Luxembourg -- 1.96 31/Dec/2079 1.63 EUR 15/Jan/2021 NDAFH NORDEA BANK ABP MTN RegS Banking Fixed Income 685931.26 0.02123 685931.26 687000 687000 99.1 Finland -- 0.25 27/Jun/2029 1 EUR 27/Jun/2019 AMT AMERICAN TOWER CORPORATION Communications Fixed Income 684828.48 0.02119 684828.48 700000 700000 96.18 United States -- 2.03 22/May/2026 1.95 EUR 22/May/2018 ARNDTN AROUNDTOWN SA MTN RegS Financial Other Fixed Income 677585.85 0.02097 677585.85 700000 700000 96.58 Germany -- 0.77 07/Jan/2025 1 EUR 07/Nov/2017 BERTEL BERTELSMANN SE & CO KGAA MTN RegS Communications Fixed Income 675294.99 0.0209 675294.99 700000 700000 95.44 Germany -- 2 27/Apr/2026 1.13 EUR 27/Apr/2016 STANLN STANDARD CHARTERED PLC MTN RegS Banking Fixed Income 668565.95 0.02069 668565.95 700000 700000 94.73 United Kingdom -- 2.46 03/Oct/2027 1.63 EUR 03/Oct/2017 NK IMERYS S.A. MTN RegS Capital Goods Fixed Income 662172.57 0.02049 662172.57 700000 700000 94.3 France -- 2.7 15/Jan/2027 1.5 EUR 17/Jan/2017 BERY BERRY GLOBAL INC RegS Capital Goods Fixed Income 656761 0.02032 656761 700000 700000 93.52 United States -- 2.7 15/Jan/2027 1.5 EUR 02/Jan/2020 RABHUG RAIFFEISEN BANK ZRT MTN RegS Banking Fixed Income 633566.97 0.0196 633566.97 600000 600000 102.58 Hungary -- 0.64 22/Nov/2025 8.75 EUR 22/Nov/2022 NIBCAP NIBC BANK NV MTN RegS Banking Fixed Income 611192.17 0.01891 611192.17 600000 600000 99.94 Netherlands -- 0.03 09/Apr/2024 2 EUR 09/Apr/2019 PLD PROLOGIS LP Reits Fixed Income 608134.92 0.01882 608134.92 600000 600000 98.91 United States -- 1.93 02/Jun/2026 3 EUR 02/Jun/2014 BAWAG BAWAG PSK BANK FUER ARBEIT UND WIR RegS Banking Fixed Income 607605.98 0.0188 607605.98 600000 600000 100.49 Austria -- 2.66 18/Jan/2027 4.13 EUR 18/Jan/2023 VLVY VOLVO TREASURY AB MTN RegS Consumer Cyclical Fixed Income 603616 0.01868 603616 650000 650000 92.86 Sweden -- 2.11 18/May/2026 0 EUR 18/May/2021 MRLSM MERLIN PROPERTIES SOCIMI SA MTN RegS Reits Fixed Income 580793.7 0.01797 580793.7 600000 600000 96.05 Spain -- 2.46 02/Nov/2026 1.88 EUR 02/Nov/2016 CEETRU NEW IMMO HOLDING SA RegS Financial Other Fixed Income 563110 0.01742 563110 600000 600000 92.94 France -- 2.54 26/Nov/2026 2.75 EUR 26/Nov/2019 SMDSLN DS SMITH PLC MTN RegS Capital Goods Fixed Income 560573.57 0.01735 560573.57 560000 560000 99.18 United Kingdom -- 0.32 26/Jul/2024 1.38 EUR 26/Jul/2017 BNFP DANONE SA RegS Consumer Non-Cyclical Fixed Income 552340.13 0.01709 552340.13 600000 600000 91.78 France -- 2.41 31/Dec/2079 1 EUR 16/Sept/2021 COVFP COVIVIO SA RegS Reits Fixed Income 546288.94 0.0169 546288.94 550000 550000 98.61 France -- 0.55 17/Oct/2024 1.63 EUR 17/Oct/2017 CMARK CREDIT MUTUEL ARKEA MTN RegS Banking Fixed Income 508979.67 0.01575 508979.67 500000 500000 99.13 France -- 2.06 01/Jun/2026 3.25 EUR 01/Jun/2016 ARION ARION BANKI HF MTN RegS Banking Fixed Income 508751.54 0.01574 508751.54 500000 500000 100.46 Iceland -- 0.73 21/Dec/2024 4.88 EUR 21/Sept/2022 AON AON PLC Insurance Fixed Income 503014.75 0.01557 503014.75 500000 500000 98.11 United States -- 1.92 14/May/2026 2.88 EUR 14/May/2014 GSK GLAXOSMITHKLINE CAPITAL PLC MTN RegS Consumer Non-Cyclical Fixed Income 494152.96 0.01529 494152.96 500000 500000 98.39 United Kingdom -- 0.67 02/Dec/2024 1.38 EUR 02/Dec/2014 MRKGR MERCK FINANCIAL SERVICES GMBH RegS Consumer Non-Cyclical Fixed Income 493375.82 0.01527 493375.82 500000 500000 97.21 Germany -- 2.06 15/Jun/2026 1.88 EUR 15/Jun/2022 MRDGF MADRILENA RED DE GAS FINANCE BV MTN RegS Natural Gas Fixed Income 493313.24 0.01526 493313.24 500000 500000 97.34 Spain -- 1.01 11/Apr/2025 1.38 EUR 11/Apr/2017 PSON PEARSON FUNDING PLC RegS Communications Fixed Income 492418.63 0.01524 492418.63 500000 500000 97.26 United Kingdom -- 1.08 06/May/2025 1.38 EUR 06/May/2015 MERYFP MERCIALYS SA RegS Reits Fixed Income 479678.11 0.01484 479678.11 500000 500000 95.79 France -- 1.86 27/Feb/2026 1.8 EUR 27/Feb/2018 MBGGR MERCEDES-BENZ INTERNATIONAL FINANC MTN RegS Consumer Cyclical Fixed Income 478748.11 0.01481 478748.11 500000 500000 95.56 Germany -- 2.79 09/Feb/2027 1.5 EUR 09/Aug/2018 WHR WHIRLPOOL FINANCE LUXEMBOURG SARL Consumer Non-Cyclical Fixed Income 473938.17 0.01467 473938.17 500000 500000 94.29 United States -- 2.51 02/Nov/2026 1.25 EUR 02/Nov/2016 LLOYDS LLOYDS BANKING GROUP PLC MTN RegS Banking Fixed Income 438596.22 0.01357 438596.22 440000 440000 99.57 United Kingdom -- 0.96 18/Mar/2030 4.5 EUR 16/Mar/2020 DT DEUTSCHE TELEKOM INTERNATIONAL FIN MTN RegS Communications Fixed Income 402350.47 0.01245 402350.47 400000 400000 99.42 Germany -- 0.57 24/Oct/2024 2.75 EUR 17/Oct/2012 LLOYDS HBOS PLC MTN Banking Fixed Income 399203.84 0.01235 399203.84 400000 400000 99.69 United Kingdom -- 0.96 18/Mar/2030 4.5 EUR 17/Mar/2005 ANZ AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Banking Fixed Income 392544.52 0.01215 392544.52 400000 400000 97.75 Australia -- 0.64 21/Nov/2029 1.13 EUR 21/Nov/2019 ANNGR VONOVIA FINANCE BV RegS Financial Other Fixed Income 281401.21 0.00871 281401.21 300000 300000 93.35 Germany -- 2.23 09/Jul/2026 0.63 EUR 09/Jul/2020 SWFP SODEXO SA RegS Consumer Cyclical Fixed Income 250705.19 0.00776 250705.19 250000 250000 98.39 France -- 2.02 24/Jun/2026 2.5 EUR 24/Jun/2014 LYB LYB INTERNATIONAL FINANCE II BV Basic Industry Fixed Income 234997.54 0.00727 234997.54 250000 250000 93.54 United States -- 2.41 17/Sept/2026 0.88 EUR 17/Sept/2019 CAFP CARREFOUR SA MTN RegS Consumer Non-Cyclical Fixed Income 197184.61 0.0061 197184.61 200000 200000 97.02 France -- 1.96 04/May/2026 1.75 EUR 04/Dec/2018 MITHCC MITSUBISHI HC CAPITAL UK PLC MTN RegS Financial Other Fixed Income 195022.4 0.00603 195022.4 200000 200000 97.51 Japan -- 0.58 29/Oct/2024 0 EUR 29/Oct/2021 DHLGR DEUTSCHE POST AG MTN RegS Transportation Fixed Income 153980.36 0.00476 153980.36 158000 158000 96.22 Germany -- 1.92 01/Apr/2026 1.25 EUR 01/Apr/2016 ALB ALBEMARLE NEW HOLDING GMBH RegS Basic Industry Fixed Income 144598.61 0.00447 144598.61 150000 150000 96.02 United States -- 1.62 25/Nov/2025 1.13 EUR 25/Nov/2019 AKEFP ARKEMA SA MTN RegS Basic Industry Fixed Income 92516.35 0.00286 92516.35 100000 100000 92.46 France -- 2.51 14/Oct/2026 0.13 EUR 14/Oct/2020 USD USD CASH Cash and/or Derivatives Cash 3.69 0 3.69 4 4 92.42 United States -- 0 -- 0 USD 01/Jan/1989 EUR EUR CASH Cash and/or Derivatives Cash -21708092.12 -0.67173 -21708092.12 -21708092 -21708092 100 European Union -- 0 -- 0 EUR 01/Jan/1989 iShares € Corp Bond 0-3yr ESG UCITS ETF The Fund seeks to track the performance of an index composed of Euro denominated ESG (environmental, social and governance) screened corporate bonds.

Important Notice Regarding Change in Benchmark Index – Please note that with effect from Thursday, 1 June 2017, the benchmark index tracked by the iShares € Corp Bond Sustainability Screened 0-3yr UCITS ETF (the “Fund”) (ticker symbol: SUSE) will change to the Bloomberg Barclays MSCI Euro Corporate 0-3 Sustainable SRI Index from the Barclays MSCI Euro Corporate 0-3 yr Sustainability ex Controversial Weapons Index and the Fund’s investment objective and policy will also change to reflect the new benchmark index. The Fund’s name will change to iShares € Corp Bond SRI 0-3yr UCITS ETF effective from Thursday, 1 June 2017. For further information please refer to the fund announcement in the 'Document Library’ section on iShares.com or contact your local iShares team.
Net Assets of Share Class EUR 2,736,292,889 Net Assets of Fund EUR 3,233,782,878 Share Class launch date 07/Jan/2016 Fund Launch Date 07/Jan/2016 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index SFDR Classification Article 8 Shares Outstanding 554,091,327 Total Expense Ratio 0.12% ISIN IE00BYZTVV78 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker SUSS LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes
As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 4.938342 554091327 2736292889.15 102.324481 104.152443 26/Mar/2024 EUR 4.933049 577091327 2846820308.49 102.214807 104.061827 25/Mar/2024 EUR 4.931833 577126189 2846290286.64 102.189611 104.03595 22/Mar/2024 EUR 4.934949 577126189 2848088647.1 102.254176 104.091015 21/Mar/2024 EUR 4.93157 577126189 2846138403.61 102.184162 104.019898 20/Mar/2024 EUR 4.926482 577126189 2843202248.73 102.078736 103.923461 19/Mar/2024 EUR 4.927451 577126189 2843761341.66 102.098815 103.941827 18/Mar/2024 EUR 4.925165 577126189 2842442087.18 102.051448 103.893035 15/Mar/2024 EUR 4.925 577126189 2842346877.09 102.048029 103.878158 14/Mar/2024 EUR 4.926826 580126189 2858181051.99 102.085864 103.915936 13/Mar/2024 EUR 4.926413 582747071 2870852817.83 102.077307 103.917925 12/Mar/2024 EUR 4.925868 582866764 2871125243.39 102.066014 103.906433 11/Mar/2024 EUR 4.926476 582866764 2871479632.63 102.078612 103.915175 08/Mar/2024 EUR 4.927424 582866764 2872032030.48 102.098255 103.925087 07/Mar/2024 EUR 4.921934 582431764 2866691039.44 101.9845 103.806519 06/Mar/2024 EUR 4.91702 585231764 2877596465.82 101.88268 103.712288 05/Mar/2024 EUR 4.918168 585231764 2878268450.99 101.906467 103.735207 04/Mar/2024 EUR 4.914367 587051764 2884988190.12 101.827709 103.651185 01/Mar/2024 EUR 4.91492 587051764 2885312922.82 101.839167 103.652744 29/Feb/2024 EUR 4.913497 587051764 2884477562.62 101.809682 103.62031 28/Feb/2024 EUR 4.910382 587116496 2882966466.34 101.745138 103.564907 27/Feb/2024 EUR 4.910631 587116496 2883112794.27 101.750297 103.572039 26/Feb/2024 EUR 4.910607 588916496 2891937489.47 101.7498 103.571471 23/Feb/2024 EUR 4.912846 588916496 2893256105.25 101.796193 103.60904 22/Feb/2024 EUR 4.909491 591116496 2902081652.23 101.726676 103.537707 21/Feb/2024 EUR 4.908503 586025607 2876508834.71 101.706204 103.525797 20/Feb/2024 EUR 4.911443 586025607 2878231723.21 101.767122 103.587299 19/Feb/2024 EUR 4.908158 588225607 2887104629.6 101.699056 103.517637 16/Feb/2024 EUR 4.906723 590425607 2897055358.61 101.669322 103.477453 15/Feb/2024 EUR 4.909811 590425607 2898878216.14 101.733307 103.54315 14/Feb/2024 EUR 4.907837 590425607 2897712669.46 101.692404 103.51135 13/Feb/2024 EUR 4.905093 590425607 2896092950.85 101.635548 103.449685 12/Feb/2024 EUR 4.90834 590446488 2898112192.99 101.702827 103.519529 09/Feb/2024 EUR 4.906657 590446488 2897118827.81 101.667954 103.473786 08/Feb/2024 EUR 4.908505 590446488 2898209670.45 101.706246 103.51319 07/Feb/2024 EUR 4.910272 590446488 2899252894.74 101.742859 103.561494 06/Feb/2024 EUR 4.910646 590507870 2899775306.46 101.750608 103.569634 05/Feb/2024 EUR 4.908872 609507870 2991996218.77 101.71385 103.531304 02/Feb/2024 EUR 4.912491 609916780 2996210788.52 101.788837 103.600562 01/Feb/2024 EUR 4.919866 609916780 3000708860.98 101.94165 103.760152 31/Jan/2024 EUR 4.919628 609916780 3000563792.61 101.936719 103.764089 30/Jan/2024 EUR 4.913022 609916780 2996534903.52 101.79984 103.626146 29/Jan/2024 EUR 4.9154 612116780 3008799315.42 101.849113 103.674725 26/Jan/2024 EUR 4.910993 612116780 3006101630.53 101.757798 103.573151 25/Jan/2024 EUR 4.909946 612116780 3005460671.47 101.736104 103.552207 24/Jan/2024 EUR 4.902206 612116780 3000723102.23 101.575728 103.402282 23/Jan/2024 EUR 4.900936 610968889 2994319956.99 101.549413 103.376381 22/Jan/2024 EUR 4.901557 613068889 3004992113.12 101.56228 103.389124 19/Jan/2024 EUR 4.898133 611968889 2997505543.9 101.491334 103.308867 18/Jan/2024 EUR 4.897892 611408617 2994613677.67 101.48634 103.30596 17/Jan/2024 EUR 4.894628 611168617 2991443346.8 101.418708 103.249313 16/Jan/2024 EUR 4.900722 611168617 2995167989.59 101.544979 103.375854 15/Jan/2024 EUR 4.901072 613268617 3005673839.09 101.552231 103.383552 12/Jan/2024 EUR 4.903949 613268617 3007438375.29 101.611843 103.434431 11/Jan/2024 EUR 4.896843 615036846 3011739463.89 101.464604 103.282831 10/Jan/2024 EUR 4.893108 620883663 3038051282.73 101.387213 103.215387 09/Jan/2024 EUR 4.893959 626511471 3066121947.93 101.404847 103.23155 08/Jan/2024 EUR 4.895154 626511471 3066870548.22 101.429607 103.255685 05/Jan/2024 EUR 4.894264 629175426 3079350964.6 101.411166 103.226971 04/Jan/2024 EUR 4.896259 627804164 3073892170.74 101.452503 103.269776 03/Jan/2024 EUR 4.900608 630162159 3088178212.55 101.542617 103.370901 02/Jan/2024 EUR 4.902718 630162159 3089507831.47 101.586337 103.414922 29/Dec/2023 EUR 4.90524 630162159 3091097170.32 101.638594 103.46087 28/Dec/2023 EUR 4.906709 630308328 3092740028.19 101.669032 103.481978 27/Dec/2023 EUR 4.904008 641414652 3145502796.65 101.613066 103.44005 22/Dec/2023 EUR 4.901517 641414652 3143905153.42 101.561451 103.368122 21/Dec/2023 EUR 4.898982 641466856 3142534993.64 101.508925 103.3142 20/Dec/2023 EUR 4.895135 643915940 3152055847.53 101.429214 103.251688 19/Dec/2023 EUR 4.891654 646229500 3161131533.64 101.357086 103.178977 18/Dec/2023 EUR 4.889485 649789966 3177138470.42 101.312143 103.132886 15/Dec/2023 EUR 4.891942 650150169 3180497073.82 101.363053 103.173053 14/Dec/2023 EUR 4.888162 650150169 3178039969.42 101.28473 103.091678 13/Dec/2023 EUR 4.875887 650529438 3171908657.67 101.030387 102.843154 12/Dec/2023 EUR 4.871188 643984434 3136969477.24 100.933022 102.743946 11/Dec/2023 EUR 4.871397 641884434 3126874102.77 100.937353 102.748715 08/Dec/2023 EUR 4.871119 641384434 3124260081.48 100.931592 102.731934 07/Dec/2023 EUR 4.876258 644384434 3142184946.06 101.038075 102.839008 06/Dec/2023 EUR 4.874885 643549075 3137228147.97 101.009625 102.818376 05/Dec/2023 EUR 4.873779 645549075 3146263709.72 100.986709 102.792996 04/Dec/2023 EUR 4.869375 642749075 3129786646.7 100.895456 102.699996 01/Dec/2023 EUR 4.86806 645902287 3144291332.75 100.868209 102.660933 30/Nov/2023 EUR 4.857588 645902287 3137527402.8 100.651224 102.437124 29/Nov/2023 EUR 4.855924 645902287 3136453058.16 100.616746 102.41156 28/Nov/2023 EUR 4.848658 647902287 3141456879.06 100.466191 102.261036 27/Nov/2023 EUR 4.844446 647902287 3138727959.89 100.378917 102.173237 24/Nov/2023 EUR 4.839001 651312015 3151700067.68 100.266094 102.04927 23/Nov/2023 EUR 4.83968 651312015 3152141845.7 100.280163 102.063518 22/Nov/2023 EUR 4.839748 652142645 3156206182.28 100.281572 102.07523 21/Nov/2023 EUR 4.840125 652142645 3156452230.84 100.289384 102.082966 20/Nov/2023 EUR 4.838233 674184408 3261861419.12 100.250181 102.041979 17/Nov/2023 EUR 4.840486 674184408 3263380374.33 100.296864 102.077479 16/Nov/2023 EUR 4.841228 674989424 3267777769.88 100.312238 102.092015 15/Nov/2023 EUR 4.893396 668734830 3272384968.77 100.216262 102.005431 14/Nov/2023 EUR 4.892501 671202885 3283861121.25 100.197932 101.986696 13/Nov/2023 EUR 4.883371 676042787 3301367793.05 100.010951 101.800862 10/Nov/2023 EUR 4.883167 676042787 3301229990.44 100.006773 101.784693 09/Nov/2023 EUR 4.885291 676315023 3303996017.85 100.050272 101.828895 08/Nov/2023 EUR 4.883093 679435464 3317747146.3 100.005257 101.792461 07/Nov/2023 EUR 4.882965 687524981 3357160944.7 100.002636 101.789502 06/Nov/2023 EUR 4.881632 687567692 3356452878.43 99.975336 101.766345 03/Nov/2023 EUR 4.883812 693521495 3387028644.69 100.019982 101.801308 02/Nov/2023 EUR 4.881731 696621495 3400719402.97 99.977364 101.757128 01/Nov/2023 EUR 4.878225 696621495 3398277032.24 99.905561 101.691169 31/Oct/2023 EUR 4.874921 699621495 3410599599 99.837895 101.620019 30/Oct/2023 EUR 4.87265 699621495 3409010718.28 99.791386 101.573693 27/Oct/2023 EUR 4.869946 699621495 3407119447.03 99.736008 101.50933 26/Oct/2023 EUR 4.867659 699951235 3407124302.69 99.68917 101.462564 25/Oct/2023 EUR 4.863782 700235020 3405790724.75 99.60977 101.392528 24/Oct/2023 EUR 4.864297 703317302 3421144546.67 99.620317 101.403279 23/Oct/2023 EUR 4.860235 703317302 3418287778.11 99.537128 101.320182 20/Oct/2023 EUR 4.860649 703347357 3418724861.57 99.545606 101.318735 19/Oct/2023 EUR 4.855815 703347357 3415324953.81 99.446606 101.221445 18/Oct/2023 EUR 4.855993 703347357 3415449962.98 99.450252 101.232414 17/Oct/2023 EUR 4.856673 703347357 3415928373.72 99.464178 101.245389 16/Oct/2023 EUR 4.861112 703347357 3419050735.52 99.555088 101.334413 13/Oct/2023 EUR 4.862093 701287357 3409724627.67 99.575179 101.343586 12/Oct/2023 EUR 4.860657 698552506 3395424606.17 99.54577 101.313835 11/Oct/2023 EUR 4.861743 703552506 3420491517.52 99.568011 101.343238 10/Oct/2023 EUR 4.861565 700872581 3407338302.73 99.564366 101.33716 09/Oct/2023 EUR 4.861094 700872581 3407007923.27 99.55472 101.327116 06/Oct/2023 EUR 4.856217 706872581 3432727085.26 99.454839 101.215033 05/Oct/2023 EUR 4.856568 706872581 3432975029.85 99.462028 101.222144 04/Oct/2023 EUR 4.852103 706872581 3429818715.93 99.370585 101.136969 03/Oct/2023 EUR 4.854288 713172581 3461945542.37 99.415334 101.181744 02/Oct/2023 EUR 4.854295 713211796 3462140506.65 99.415477 101.180911 29/Sept/2023 EUR 4.855693 713211796 3463137787.48 99.444108 101.203728 28/Sept/2023 EUR 4.848098 713211796 3457721219.14 99.288563 101.048079 27/Sept/2023 EUR 4.852082 713624581 3462565680.73 99.370155 101.13606 26/Sept/2023 EUR 4.852579 713748416 3463520958.93 99.380333 101.144298 25/Sept/2023 EUR 4.85342 717841291 3483985353.46 99.397557 101.160253 22/Sept/2023 EUR 4.852443 722976453 3508202120.66 99.377548 101.129732 21/Sept/2023 EUR 4.85217 722976453 3508005295.93 99.371957 101.123381 20/Sept/2023 EUR 4.851341 722356338 3504397321.25 99.354979 101.113925 19/Sept/2023 EUR 4.849009 725556338 3518229754.86 99.30722 101.06443 18/Sept/2023 EUR 4.848927 728556338 3532717012.24 99.305541 101.062871 15/Sept/2023 EUR 4.85077 718556338 3485551657.69 99.343285 101.090551 14/Sept/2023 EUR 4.850932 718556338 3485668580.47 99.346603 101.093479 13/Sept/2023 EUR 4.847692 709956338 3441649904.2 99.280248 101.037019 12/Sept/2023 EUR 4.850352 709956338 3443538397.82 99.334725 101.091119 11/Sept/2023 EUR 4.850934 710038894 3444352228.24 99.346644 101.102098 08/Sept/2023 EUR 4.851265 705352122 3421850359.76 99.353423 101.098225 07/Sept/2023 EUR 4.848559 705599794 3421142572.99 99.298004 101.042688 06/Sept/2023 EUR 4.845522 705599794 3418999471.69 99.235807 100.986543 05/Sept/2023 EUR 4.849209 705599794 3421601452.98 99.311316 101.063705 04/Sept/2023 EUR 4.849659 705599794 3421918746.17 99.320532 101.073016 01/Sept/2023 EUR 4.85148 699156752 3391945236.74 99.357826 101.100024 31/Aug/2023 EUR 4.851383 695795807 3375572573.71 99.35584 101.098269 30/Aug/2023 EUR 4.844367 695795807 3370690350.53 99.212153 100.964093 29/Aug/2023 EUR 4.844347 691595807 3350330136.09 99.211743 100.964205 25/Aug/2023 EUR 4.843634 688095807 3332884612.86 99.197141 100.936421 24/Aug/2023 EUR 4.847167 685895807 3324652205.1 99.269496 101.008187 23/Aug/2023 EUR 4.845144 682615807 3307371912.89 99.228065 100.979822 22/Aug/2023 EUR 4.837507 668453658 3233649432.04 99.07166 100.822548 21/Aug/2023 EUR 4.836134 664446465 3213352393.16 99.043542 100.794138 18/Aug/2023 EUR 4.839252 664326465 3214843782.97 99.107398 100.84981 17/Aug/2023 EUR 4.836427 664326465 3212966887.61 99.049542 100.790939 16/Aug/2023 EUR 4.836756 664369286 3213392469.82 99.05628 100.805849 15/Aug/2023 EUR 4.834973 664433967 3212520572.52 99.019764 100.768121 14/Aug/2023 EUR 4.836878 661843554 3201256577.8 99.058779 100.806914 11/Aug/2023 EUR 4.837766 661731554 3201302890.63 99.076965 100.814946 10/Aug/2023 EUR 4.841067 661463898 3202191680.88 99.144569 100.884015 09/Aug/2023 EUR 4.840906 661463898 3202084610.85 99.141272 100.888981 08/Aug/2023 EUR 4.842306 661463898 3203010780.62 99.169943 100.916102 07/Aug/2023 EUR 4.839169 661463898 3200936041.48 99.105698 100.850053 04/Aug/2023 EUR 4.837011 661463898 3199508238.55 99.061502 100.79503 03/Aug/2023 EUR 4.836955 660741334 3195976252.02 99.060356 100.792247 02/Aug/2023 EUR 4.836065 660741334 3195388624.34 99.042128 100.782152 01/Aug/2023 EUR 4.833538 660844730 3194218616.02 98.990376 100.72833 31/Jul/2023 EUR 4.834184 660844730 3194645308.04 99.003606 100.741478 28/Jul/2023 EUR 4.832108 660844730 3193273168.52 98.961089 100.689471 27/Jul/2023 EUR 4.828924 660844730 3191169481.86 98.895881 100.623943 26/Jul/2023 EUR 4.824187 663844730 3202511567.3 98.798868 100.534769 25/Jul/2023 EUR 4.827232 664175922 3206131845.52 98.861229 100.596564 24/Jul/2023 EUR 4.827821 656445134 3169199746.5 98.873292 100.607866 21/Jul/2023 EUR 4.824298 648195134 3127086525.62 98.801141 100.525978 20/Jul/2023 EUR 4.821645 648277691 3125765186.59 98.746808 100.470615 19/Jul/2023 EUR 4.824338 648277691 3127511084.27 98.801961 100.534752 18/Jul/2023 EUR 4.823993 648370768 3127736432.48 98.794895 100.528321 17/Jul/2023 EUR 4.817177 642070768 3092968966.17 98.655304 100.385996 14/Jul/2023 EUR 4.816513 642494074 3094581157.1 98.641705 100.36202 13/Jul/2023 EUR 4.81785 644472134 3104970330.18 98.669087 100.389559 12/Jul/2023 EUR 4.811416 644472134 3100824068.79 98.537319 100.264462 11/Jul/2023 EUR 4.804418 645322666 3100400404.26 98.394001 100.118143 10/Jul/2023 EUR 4.804032 648322666 3114563027.96 98.386096 100.107182 07/Jul/2023 EUR 4.804163 648322666 3114648096.88 98.388779 100.117029 06/Jul/2023 EUR 4.80037 648384783 3112486993.1 98.311098 100.036657 05/Jul/2023 EUR 4.804852 648384783 3115393295.63 98.402889 100.141151 04/Jul/2023 EUR 4.803366 645048175 3098402968.46 98.372456 100.108581 03/Jul/2023 EUR 4.799717 645048175 3096048750.62 98.297725 100.025443 30/Jun/2023 EUR 4.800995 645008175 3096681165.98 98.323898 100.036162 29/Jun/2023 EUR 4.800154 642708175 3085098325.98 98.306675 100.020271 28/Jun/2023 EUR 4.80235 644908175 3097075041.82 98.351649 100.074851 27/Jun/2023 EUR 4.798904 644908175 3094852771.38 98.281075 100.002417 26/Jun/2023 EUR 4.802921 644908175 3097443652.96 98.363343 100.085575 23/Jun/2023 EUR 4.801602 642822843 3086579550.81 98.33633 100.047935 22/Jun/2023 EUR 4.795365 642822843 3082570233.01 98.208596 99.918483 21/Jun/2023 EUR 4.799346 642858961 3085302859.53 98.290127 100.006927 20/Jun/2023 EUR 4.801216 640708961 3076182413.01 98.328424 100.045606 19/Jun/2023 EUR 4.797514 639591281 3068448540.11 98.252608 99.967097 16/Jun/2023 EUR 4.799543 639591281 3069745924.47 98.294161 99.998627 15/Jun/2023 EUR 4.797089 639591281 3068176895.09 98.243904 99.948197 14/Jun/2023 EUR 4.803213 639591281 3072093482.02 98.369323 100.079897 13/Jun/2023 EUR 4.803838 635311920 3051936117.01 98.382123 100.090752 12/Jun/2023 EUR 4.806581 635400882 3054105948.44 98.438299 100.146714 09/Jun/2023 EUR 4.805206 635400882 3053232538.83 98.410139 100.108126 08/Jun/2023 EUR 4.803814 634626103 3048626142.29 98.381631 100.079656 07/Jun/2023 EUR 4.800114 638189723 3063383954.16 98.305856 100.010925 06/Jun/2023 EUR 4.802799 637761524 3063040752.02 98.360844 100.066054 05/Jun/2023 EUR 4.801384 637761524 3062138183.36 98.331865 100.036173 02/Jun/2023 EUR 4.805241 636987454 3060878834.31 98.410856 100.105852 01/Jun/2023 EUR 4.809147 671187454 3227839425.06 98.49085 100.186557 31/May/2023 EUR 4.807906 671187454 3227006194.09 98.465435 100.169837 30/May/2023 EUR 4.804363 750905623 3607623410.49 98.392875 100.097927 26/May/2023 EUR 4.794265 750905623 3600040616.81 98.186069 99.878623 25/May/2023 EUR 4.796763 751029457 3602511042.88 98.237227 99.931106 24/May/2023 EUR 4.798326 751029457 3603684636.43 98.269237 99.973926 23/May/2023 EUR 4.799821 754029457 3619207101.01 98.299855 100.003311 22/May/2023 EUR 4.800098 754112014 3619811887.95 98.305528 100.009143 19/May/2023 EUR 4.801134 754419208 3622067858.55 98.326745 100.022067 18/May/2023 EUR 4.838238 748346092 3620676860.26 98.289963 99.985345 17/May/2023 EUR 4.839408 753249281 3645281100.32 98.313732 100.016561 16/May/2023 EUR 4.842747 753363544 3648349631.44 98.381565 100.082884 15/May/2023 EUR 4.845966 753363544 3650774864.89 98.446959 100.146734 12/May/2023 EUR 4.846888 753400217 3651646578.14 98.46569 100.154197 11/May/2023 EUR 4.848439 752897627 3650378302.28 98.497199 100.186281 10/May/2023 EUR 4.845117 752897627 3647877638.55 98.429712 100.126847 09/May/2023 EUR 4.842385 754442028 3653298834.72 98.37421 100.071392 05/May/2023 EUR 4.844772 753902002 3652483742.68 98.422703 100.106504 04/May/2023 EUR 4.847983 753902002 3654904633.59 98.487935 100.171792 03/May/2023 EUR 4.841441 753902002 3649972497.23 98.355033 100.050134 02/May/2023 EUR 4.844004 756252002 3663288346.65 98.407101 100.102618 28/Apr/2023 EUR 4.840042 756045841 3659294090.45 98.326612 100.015557 27/Apr/2023 EUR 4.831629 756685723 3656025044.47 98.1557 99.835784 26/Apr/2023 EUR 4.832735 756685723 3656862200.29 98.178168 99.869669 25/Apr/2023 EUR 4.832741 756685723 3656866210.08 98.17829 99.867371 24/Apr/2023 EUR 4.826363 756685723 3652040309.56 98.04872 99.735065 21/Apr/2023 EUR 4.827205 756685723 3652677110.83 98.065825 99.744809 20/Apr/2023 EUR 4.828113 756975069 3654761862.14 98.084271 99.76197 19/Apr/2023 EUR 4.824422 755616691 3645414273.57 98.009288 99.695492 18/Apr/2023 EUR 4.828566 754765164 3644433915.6 98.093474 99.779125 17/Apr/2023 EUR 4.824843 754428744 3640000526.84 98.01784 99.705662 14/Apr/2023 EUR 4.824263 763552250 3683576921.77 98.006058 99.684354 13/Apr/2023 EUR 4.826501 763808664 3686523792.18 98.051523 99.729964 12/Apr/2023 EUR 4.82371 764802405 3689185580.68 97.994823 99.680727 11/Apr/2023 EUR 4.827124 762602405 3681176625.1 98.06418 99.744706 06/Apr/2023 EUR 4.835928 762684299 3688286373.95 98.243035 99.909006 05/Apr/2023 EUR 4.837588 762858318 3690394423.08 98.276758 99.943562 04/Apr/2023 EUR 4.830445 762123865 3681397563.46 98.131646 99.811653 03/Apr/2023 EUR 4.829009 762328596 3681291825.98 98.102474 99.781333 31/Mar/2023 EUR 4.823364 764633099 3688104138.39 97.987794 99.653391 30/Mar/2023 EUR 4.818747 759637293 3660500669.17 97.893999 99.561273 29/Mar/2023 EUR 4.818375 756944386 3647242631.6 97.886442 99.565096 28/Mar/2023 EUR 4.817177 757047631 3646832909.4 97.862104 99.54053 27/Mar/2023 EUR 4.821597 757047631 3650179242.14 97.951897 99.630669 24/Mar/2023 EUR 4.82664 757094776 3654224149.47 98.054347 99.725445 23/Mar/2023 EUR 4.826104 755304233 3645177380.77 98.043458 99.712357 22/Mar/2023 EUR 4.817626 754140513 3633167197.59 97.871225 99.546617 21/Mar/2023 EUR 4.817691 754557136 3635223816.85 97.872546 99.550863 20/Mar/2023 EUR 4.813018 754557136 3631697253.93 97.777613 99.468075 17/Mar/2023 EUR 4.809911 755355592 3633193891.66 97.714493 99.392861 16/Mar/2023 EUR 4.805185 755355592 3629624001.41 97.618483 99.298213 15/Mar/2023 EUR 4.818385 755355592 3639594184.59 97.886645 99.582874 14/Mar/2023 EUR 4.802659 755457957 3628207437.87 97.567167 99.256697 13/Mar/2023 EUR 4.816954 755519376 3639302572.95 97.857574 99.538909 10/Mar/2023 EUR 4.805972 755519376 3631005185.1 97.634472 99.307971 09/Mar/2023 EUR 4.796539 756032205 3626338554.66 97.442838 99.119863 08/Mar/2023 EUR 4.793466 756032205 3624014937.54 97.380409 99.076807 07/Mar/2023 EUR 4.793632 760282205 3644513442.96 97.383782 99.069924 06/Mar/2023 EUR 4.794012 749348743 3592387110.44 97.391501 99.075941 03/Mar/2023 EUR 4.795407 750014109 3596623616.04 97.419841 99.092618 02/Mar/2023 EUR 4.796819 748305458 3589486279 97.448526 99.120896 01/Mar/2023 EUR 4.796213 748428298 3589622278.37 97.436215 99.113613 28/Feb/2023 EUR 4.800541 748940120 3595318321.82 97.52414 99.19989 27/Feb/2023 EUR 4.804249 746791302 3587771908.3 97.599468 99.2752 24/Feb/2023 EUR 4.806034 746976559 3589994984.56 97.635731 99.302927 23/Feb/2023 EUR 4.812428 746976559 3594771229.37 97.765627 99.431712 22/Feb/2023 EUR 4.810119 747478155 3595459599.31 97.718719 99.392871 21/Feb/2023 EUR 4.808935 747519102 3594771358.04 97.694666 99.367129 20/Feb/2023 EUR 4.813499 747919102 3600108295.31 97.787384 99.459253 17/Feb/2023 EUR 4.814538 747385810 3598317464.54 97.808492 99.4726 16/Feb/2023 EUR 4.814006 738785810 3556519946.48 97.797684 99.462196 15/Feb/2023 EUR 4.81397 733270061 3529940793.03 97.796953 99.468938 14/Feb/2023 EUR 4.81517 727820061 3504577903.05 97.821331 99.491947 13/Feb/2023 EUR 4.818631 727820061 3507096658.94 97.891642 99.561095 10/Feb/2023 EUR 4.820263 721820061 3479362565.88 97.924797 99.584138 09/Feb/2023 EUR 4.825457 720613028 3477287788.47 98.030314 99.687911 08/Feb/2023 EUR 4.823253 720613028 3475698956.66 97.985539 99.650681 07/Feb/2023 EUR 4.82905 720737761 3480478875.68 98.103307 99.771375 06/Feb/2023 EUR 4.829357 718573219 3470247111.67 98.109543 99.776502 03/Feb/2023 EUR 4.83197 718573219 3472124372.69 98.162627 99.820316 02/Feb/2023 EUR 4.834625 720313414 3482445587.63 98.216564 99.875875 01/Feb/2023 EUR 4.817283 718336254 3460429467.22 97.864257 99.517482 31/Jan/2023 EUR 4.817109 721998354 3477944898.55 97.860722 99.511571 30/Jan/2023 EUR 4.815323 721998354 3476655333.61 97.824439 99.474387 27/Jan/2023 EUR 4.819226 721998354 3479473464.41 97.90373 99.543687 26/Jan/2023 EUR 4.819043 721998354 3479341796.24 97.900012 99.538482 25/Jan/2023 EUR 4.818893 720788117 3473401141.93 97.896965 99.543039 24/Jan/2023 EUR 4.816573 720788117 3471728840.69 97.849833 99.4963 23/Jan/2023 EUR 4.813409 720932822 3470144833.09 97.785556 99.43265 20/Jan/2023 EUR 4.813292 720932822 3470060883.25 97.783179 99.422368 19/Jan/2023 EUR 4.815739 720880801 3471574305.7 97.832891 99.472569 18/Jan/2023 EUR 4.818338 721187883 3474927546.43 97.88569 99.533123 17/Jan/2023 EUR 4.814706 718187883 3457863613.49 97.811905 99.458364 16/Jan/2023 EUR 4.807151 718187883 3452437963.2 97.658423 99.303769 13/Jan/2023 EUR 4.80579 715987883 3440887809.98 97.630774 99.267592 12/Jan/2023 EUR 4.803457 715987883 3439217429.71 97.583379 99.218374 11/Jan/2023 EUR 4.797218 715987883 3434750317.23 97.456632 99.098077 10/Jan/2023 EUR 4.793873 716376880 3434220193.94 97.388678 99.028678 09/Jan/2023 EUR 4.795854 710376880 3406863975.41 97.428922 99.066311 06/Jan/2023 EUR 4.79539 707976880 3395025823.09 97.419496 99.046689 05/Jan/2023 EUR 4.790265 707976880 3391396984.18 97.31538 98.941786 04/Jan/2023 EUR 4.792488 703689572 3372424098.91 97.360541 98.995415 03/Jan/2023 EUR 4.787974 704151220 3371458366.29 97.268838 98.901201 30/Dec/2022 EUR 4.788471 704151220 3371808380.52 97.278935 98.900002 29/Dec/2022 EUR 4.791722 701951220 3363555133.13 97.344979 98.960492 28/Dec/2022 EUR 4.789556 705208136 3377634357.47 97.300977 98.927898 23/Dec/2022 EUR 4.789891 702612544 3365437691.76 97.307782 98.917794 22/Dec/2022 EUR 4.794061 700973190 3360508450.4 97.392497 98.995889 21/Dec/2022 EUR 4.794161 704703190 3378460924.04 97.394528 99.018669 20/Dec/2022 EUR 4.793793 704934139 3379308627.21 97.387052 99.010646 19/Dec/2022 EUR 4.797675 705580204 3385144797.45 97.465916 99.088477 16/Dec/2022 EUR 4.79707 707064507 3391838605.22 97.453625 99.067891 15/Dec/2022 EUR 4.803576 714087307 3430173281 97.585796 99.200132 14/Dec/2022 EUR 4.815168 714087307 3438450994.89 97.821291 99.442597 13/Dec/2022 EUR 4.813626 714087307 3437349478.76 97.789964 99.410669 12/Dec/2022 EUR 4.807919 714170200 3433672915.61 97.674025 99.2925 09/Dec/2022 EUR 4.809427 712174947 3425153560.4 97.704661 99.314804 08/Dec/2022 EUR 4.814798 712247604 3429328833.94 97.813774 99.424783 07/Dec/2022 EUR 4.816594 712247604 3430607907.17 97.85026 99.467068 06/Dec/2022 EUR 4.814819 707647604 3407195698.14 97.814201 99.43201 05/Dec/2022 EUR 4.810785 708005888 3406064407.68 97.732249 99.348929 02/Dec/2022 EUR 4.808345 701005888 3370678834.37 97.68268 99.289412 01/Dec/2022 EUR 4.810677 694708651 3342019315.71 97.730055 99.336697 30/Nov/2022 EUR 4.799755 694708651 3334431945.44 97.508172 99.114713 29/Nov/2022 EUR 4.801573 696653600 3345033636.67 97.545105 99.151388 28/Nov/2022 EUR 4.795968 696653600 3341128797.71 97.431238 99.03678 25/Nov/2022 EUR 4.794826 693433127 3324891751.14 97.408038 99.005623 24/Nov/2022 EUR 4.798634 693690042 3328764687.85 97.485398 99.081237 23/Nov/2022 EUR 4.79318 693690042 3324981807.39 97.374599 98.97798 22/Nov/2022 EUR 4.792485 692371634 3318181149.88 97.36048 98.963766 21/Nov/2022 EUR 4.790482 693257965 3321040398.43 97.319789 98.922686 18/Nov/2022 EUR 4.789178 693257965 3320136058.3 97.293297 98.887457 17/Nov/2022 EUR 4.78444 686202859 3283096731.55 97.197044 98.78955 16/Nov/2022 EUR 4.797763 684769532 3285362190.79 97.201574 98.802275 15/Nov/2022 EUR 4.794095 682722076 3273034580.92 97.127261 98.727203 14/Nov/2022 EUR 4.790746 682722076 3270748403.41 97.059411 98.656214 11/Nov/2022 EUR 4.789275 682722076 3269743964.53 97.029609 98.616658 10/Nov/2022 EUR 4.792912 682722076 3272226909.81 97.103294 98.692086 09/Nov/2022 EUR 4.780322 682722076 3263631589.1 96.848224 98.438205 08/Nov/2022 EUR 4.776738 682722076 3261184508.1 96.775612 98.363969 07/Nov/2022 EUR 4.776414 684333989 3268662660.4 96.769048 98.355743 04/Nov/2022 EUR 4.77687 684541989 3269968233.24 96.778287 98.356422 03/Nov/2022 EUR 4.775893 684541989 3269299650.17 96.758493 98.336286 02/Nov/2022 EUR 4.781626 683596650 3268703707.04 96.874642 98.46389 01/Nov/2022 EUR 4.782602 683631650 3269538447.18 96.894416 98.483978 31/Oct/2022 EUR 4.778704 683715307 3267273389.42 96.815443 98.400154 28/Oct/2022 EUR 4.779276 683715307 3267664724.72 96.827032 98.403154 27/Oct/2022 EUR 4.783023 683715307 3270226563.46 96.902945 98.478508 26/Oct/2022 EUR 4.771907 683715307 3262626205.12 96.677738 98.262917 25/Oct/2022 EUR 4.769684 683715307 3261106021.59 96.6327 98.218799 24/Oct/2022 EUR 4.764883 683861307 3258519704.71 96.535433 98.123042 21/Oct/2022 EUR 4.761796 683861307 3256408442.02 96.472891 98.05146 20/Oct/2022 EUR 4.760502 683861307 3255523285.22 96.446675 98.02385 19/Oct/2022 EUR 4.762999 683861307 3257231190.68 96.497264 98.079985 18/Oct/2022 EUR 4.769785 683917972 3262142237.14 96.634746 98.214404 17/Oct/2022 EUR 4.766531 684428412 3262349365.98 96.568821 98.147698 14/Oct/2022 EUR 4.765533 685040926 3264585202.34 96.548602 98.120408 13/Oct/2022 EUR 4.766107 566340926 2699241818.39 96.560231 98.131696 12/Oct/2022 EUR 4.771216 564957613 2695534803.45 96.663738 98.24249 11/Oct/2022 EUR 4.774917 565457613 2700013362.94 96.738719 98.317734 10/Oct/2022 EUR 4.77254 565457613 2698669347.56 96.690562 98.268009 07/Oct/2022 EUR 4.777124 563257613 2690751515.38 96.783433 98.354223 06/Oct/2022 EUR 4.781717 562958384 2691907999.21 96.876486 98.448422 05/Oct/2022 EUR 4.786497 562903865 2694338187.4 96.973328 98.555476 04/Oct/2022 EUR 4.793899 564214295 2704786434.7 97.12329 98.708012 03/Oct/2022 EUR 4.787026 564214295 2700909024.52 96.984045 98.566439 30/Sept/2022 EUR 4.779231 564239504 2696631008.18 96.82612 98.394272 29/Sept/2022 EUR 4.775496 564239504 2694523874.34 96.75045 98.316287 28/Sept/2022 EUR 4.777225 564239504 2695499615.01 96.785479 98.349706 27/Sept/2022 EUR 4.778901 564339504 2696922832.89 96.819434 98.377302 26/Sept/2022 EUR 4.782724 564390547 2699324574.35 96.896887 98.460817 23/Sept/2022 EUR 4.789634 564390547 2703224647.78 97.036882 98.583218 22/Sept/2022 EUR 4.794152 562211977 2695329820.54 97.128416 98.674557 21/Sept/2022 EUR 4.79967 558011977 2678273595.69 97.24021 98.797305 20/Sept/2022 EUR 4.803216 558227257 2681286478.67 97.312051 98.86497 16/Sept/2022 EUR 4.814487 565069636 2720520563.64 97.540399 99.080234 15/Sept/2022 EUR 4.820463 565069636 2723897496.6 97.661471 99.200578 14/Sept/2022 EUR 4.825829 565069636 2726929954.06 97.770185 99.319445 13/Sept/2022 EUR 4.826526 565069636 2727323659.11 97.784306 99.332233 12/Sept/2022 EUR 4.833798 565069636 2731432811.65 97.931635 99.478864 09/Sept/2022 EUR 4.831171 565069636 2729948358.26 97.878413 99.416636 08/Sept/2022 EUR 4.828579 565069636 2728483406.53 97.825899 99.363662 07/Sept/2022 EUR 4.840465 565069636 2735200171.43 98.066707 99.615456 06/Sept/2022 EUR 4.839533 565069636 2734673694.13 98.047825 99.595718 05/Sept/2022 EUR 4.840236 565069636 2735070831.9 98.062067 99.610588 02/Sept/2022 EUR 4.84331 564558210 2734330474.25 98.124346 99.66489 01/Sept/2022 EUR 4.834463 563338210 2723437935.36 97.945108 99.482678 31/Aug/2022 EUR 4.837961 563338210 2725408650.15 98.015976 99.560991 30/Aug/2022 EUR 4.844482 561238210 2718908843.69 98.14809 99.694054 26/Aug/2022 EUR 4.857629 557238210 2706856686.12 98.414446 99.945513 25/Aug/2022 EUR 4.864058 552833210 2689013348.18 98.544696 100.075397 24/Aug/2022 EUR 4.858826 553867471 2691145676.37 98.438696 99.97953 23/Aug/2022 EUR 4.86183 554957471 2698108885 98.499557 100.039865 22/Aug/2022 EUR 4.861589 554957471 2697975390.14 98.494674 100.033446 19/Aug/2022 EUR 4.869014 554957471 2702095950.61 98.645103 100.175019 18/Aug/2022 EUR 4.876944 554957471 2706496717.84 98.805763 100.333266 17/Aug/2022 EUR 4.88057 555090471 2709158137.92 98.879225 100.416019 16/Aug/2022 EUR 4.892562 555090471 2715815083.07 99.12218 100.65942 15/Aug/2022 EUR 4.897145 554805471 2716962885.99 99.215031 100.751511 12/Aug/2022 EUR 4.89079 554443724 2711668308.69 99.08628 100.61278 11/Aug/2022 EUR 4.891908 546843724 2675109449.69 99.10893 100.633964 10/Aug/2022 EUR 4.892502 546685493 2674660119.31 99.120964 100.652963 09/Aug/2022 EUR 4.888857 533661826 2608996472.84 99.047118 100.577634 08/Aug/2022 EUR 4.891511 529011826 2587667266.15 99.100887 100.631403 05/Aug/2022 EUR 4.88935 529011826 2586524145.7 99.057106 100.576637 04/Aug/2022 EUR 4.897223 524033986 2566311535.29 99.216611 100.740738 03/Aug/2022 EUR 4.892692 519733986 2542898758.94 99.124814 100.652056 02/Aug/2022 EUR 4.897875 517739646 2535824444.4 99.22982 100.762441 01/Aug/2022 EUR 4.901012 517739646 2537448682.38 99.293375 100.828016 29/Jul/2022 EUR 4.898678 515639646 2525952975.17 99.246089 100.774031 28/Jul/2022 EUR 4.897686 512939646 2512217728.81 99.225991 100.736879 27/Jul/2022 EUR 4.886086 512939646 2506267461.79 98.990978 100.507312 26/Jul/2022 EUR 4.888626 512939646 2507570472.71 99.042438 100.557575 25/Jul/2022 EUR 4.886554 510839646 2496245992.52 99.000459 100.51408 22/Jul/2022 EUR 4.882441 505839646 2469732362.37 98.917131 100.416832 21/Jul/2022 EUR 4.867304 505839646 2462075493.23 98.610459 100.101568 20/Jul/2022 EUR 4.867192 505839646 2462018824.89 98.60819 100.105862 19/Jul/2022 EUR 4.860058 503780831 2448404291.06 98.463657 99.95627 18/Jul/2022 EUR 4.864877 503780831 2450831933.61 98.561288 100.05657 15/Jul/2022 EUR 4.866908 501280831 2439688014.1 98.602436 100.091722 14/Jul/2022 EUR 4.862525 502864301 2445190286.69 98.513637 99.999341 13/Jul/2022 EUR 4.867229 503125698 2448828203.04 98.608939 100.112263 12/Jul/2022 EUR 4.87471 503125698 2452591945.25 98.760503 100.271046 11/Jul/2022 EUR 4.867858 503125698 2449144812.22 98.621683 100.125906 08/Jul/2022 EUR 4.860855 503334097 2446634556.14 98.479804 99.969756 07/Jul/2022 EUR 4.856292 503334097 2444337501.1 98.387358 99.874928 06/Jul/2022 EUR 4.861176 503334097 2446795775.22 98.486307 99.988152 05/Jul/2022 EUR 4.856127 503356097 2444361495.58 98.384015 99.882067 04/Jul/2022 EUR 4.84371 503356097 2438111064.55 98.13245 99.619229 01/Jul/2022 EUR 4.85142 503356097 2441992006.48 98.288653 99.775336 30/Jun/2022 EUR 4.839431 503356097 2435957466.77 98.045758 99.523357 29/Jun/2022 EUR 4.836609 503378619 2434645565.11 97.988585 99.4701 28/Jun/2022 EUR 4.833046 503378619 2432852130.09 97.9164 99.395649 27/Jun/2022 EUR 4.83929 506633832 2451748322.02 98.042902 99.523718 24/Jun/2022 EUR 4.843208 509124938 2465798137.52 98.122279 99.596448 23/Jun/2022 EUR 4.843351 509124938 2465870802.47 98.125177 99.599506 22/Jun/2022 EUR 4.832659 509124938 2460427237.06 97.908559 99.379542 21/Jun/2022 EUR 4.828405 509124938 2458261874.03 97.822374 99.289201 20/Jun/2022 EUR 4.827463 509124938 2457781811.92 97.803289 99.266993 17/Jun/2022 EUR 4.829375 521124938 2516707758.83 97.842026 99.296349 16/Jun/2022 EUR 4.827629 521488158 2517551540.41 97.806652 99.273219 15/Jun/2022 EUR 4.836425 521488158 2522138822 97.984857 99.470692 14/Jun/2022 EUR 4.828728 523988158 2530196571.77 97.828918 99.309567 13/Jun/2022 EUR 4.83765 523988158 2534871633.45 98.009676 99.487626 10/Jun/2022 EUR 4.860149 524037596 2546900884.06 98.4655 99.957742 09/Jun/2022 EUR 4.872268 524037596 2553252114.28 98.711028 100.209882 08/Jun/2022 EUR 4.882081 524037596 2558394076.04 98.909837 100.421722 07/Jun/2022 EUR 4.88555 524037596 2560212356.27 98.980119 100.49332 06/Jun/2022 EUR 4.884344 524063117 2559704738.07 98.955685 100.468029 01/Jun/2022 EUR 4.892973 522013117 2554196602.86 99.130507 100.630744 31/May/2022 EUR 4.8952 522013117 2555358725.4 99.175625 100.676995 30/May/2022 EUR 4.898674 522013117 2557172335.52 99.246008 100.761961 27/May/2022 EUR 4.901576 522013117 2558687093.75 99.304802 100.811948 26/May/2022 EUR 4.900382 522013117 2558063685.86 99.280611 100.788309 25/May/2022 EUR 4.898871 522013117 2557275436.89 99.249999 100.765053 24/May/2022 EUR 4.897923 494055684 2419846839.27 99.230793 100.744515 23/May/2022 EUR 4.895857 486055684 2379659253.91 99.188936 100.701908 20/May/2022 EUR 4.898708 486055684 2381045170.2 99.246697 100.752256 19/May/2022 EUR 4.897185 486055684 2380304694.05 99.215841 100.720256 18/May/2022 EUR 4.899055 483955684 2370925797.36 99.253727 100.766239 17/May/2022 EUR 4.89959 483975719 2371282643.21 99.264566 100.77698 16/May/2022 EUR 4.904825 483906396 2373476663.73 99.370626 100.886755 13/May/2022 EUR 4.905112 487906396 2393235937.84 99.37644 100.882276 12/May/2022 EUR 4.905437 485806396 2383092888.36 99.342482 100.891282 11/May/2022 EUR 4.902624 485672387 2381069420.6 99.285514 100.795268 10/May/2022 EUR 4.901246 485672387 2380400087.86 99.257608 100.765953 09/May/2022 EUR 4.897173 487972387 2389685439.15 99.175123 100.678834 06/May/2022 EUR 4.896812 491172387 2405179199.43 99.167813 100.65929 05/May/2022 EUR 4.90585 493293278 2420023059.3 99.350846 100.850091 04/May/2022 EUR 4.905485 493293278 2419843217.97 99.343454 100.85069 03/May/2022 EUR 4.908576 497293278 2441002213.78 99.406051 100.915312 29/Apr/2022 EUR 4.908905 497318510 2441289336.13 99.412714 100.910443 28/Apr/2022 EUR 4.913025 497318510 2443338595.31 99.49615 100.990713 27/Apr/2022 EUR 4.917303 497318510 2445466061.99 99.582786 101.090332 26/Apr/2022 EUR 4.920148 497318510 2446881075.61 99.640402 101.14523 25/Apr/2022 EUR 4.919117 500318510 2461125368.4 99.619522 101.123791 22/Apr/2022 EUR 4.915746 500318510 2459438945.33 99.551255 101.045746 21/Apr/2022 EUR 4.922373 500318510 2462754391.46 99.685461 101.181423 20/Apr/2022 EUR 4.929488 500348727 2466463476.67 99.829551 101.334877 19/Apr/2022 EUR 4.929718 500348727 2466578455.29 99.834209 101.338613 14/Apr/2022 EUR 4.931072 500348727 2467256089.5 99.861629 101.348641 13/Apr/2022 EUR 4.930719 498278727 2456872500.32 99.85448 101.341132 12/Apr/2022 EUR 4.930262 498278727 2456644988.66 99.845225 101.346895 11/Apr/2022 EUR 4.928097 498278727 2455566377.48 99.801381 101.3017 08/Apr/2022 EUR 4.933561 498304047 2458413665.42 99.912035 101.405071 07/Apr/2022 EUR 4.935903 498304047 2459580547.93 99.959464 101.45355 06/Apr/2022 EUR 4.938319 498476403 2461635591 100.008392 101.511644 05/Apr/2022 EUR 4.938217 496609273 2452364447.17 100.006326 101.509885 04/Apr/2022 EUR 4.942337 496709173 2454904212.46 100.089762 101.595979 01/Apr/2022 EUR 4.940617 491959173 2430581910.59 100.05493 101.551796 31/Mar/2022 EUR 4.941157 491959173 2430847829.3 100.065866 101.56116 30/Mar/2022 EUR 4.936103 489909173 2418242598.54 99.963514 101.46578 29/Mar/2022 EUR 4.938294 490470164 2422086280.9 100.007886 101.509083 28/Mar/2022 EUR 4.93821 484970164 2394884663.58 100.006184 101.507314 25/Mar/2022 EUR 4.939699 476900164 2355743736.93 100.036339 101.527931 24/Mar/2022 EUR 4.941035 476900164 2356380721.05 100.063395 101.554731 23/Mar/2022 EUR 4.94194 473900164 2341986624.35 100.081723 101.581033 22/Mar/2022 EUR 4.940317 473900164 2341217420.85 100.048854 101.547628 21/Mar/2022 EUR 4.943605 473900164 2342775602.29 100.115441 101.615218 18/Mar/2022 EUR 4.945413 472685565 2337625613.64 100.152056 101.643181 17/Mar/2022 EUR 4.943075 471380548 2330069515.11 100.104708 101.594912 16/Mar/2022 EUR 4.941112 471540297 2329933840.25 100.064954 101.563096 15/Mar/2022 EUR 4.943009 469517393 2320829018.86 100.103371 101.602026 14/Mar/2022 EUR 4.939266 469517393 2319071453.39 100.02757 101.524864 11/Mar/2022 EUR 4.94179 472017393 2332611184 100.078685 101.567188 10/Mar/2022 EUR 4.942391 472017393 2332894907.64 100.090856 101.579598 09/Mar/2022 EUR 4.946242 469957393 2324523066.9 100.168844 101.668626 08/Mar/2022 EUR 4.947899 467923007 2315236050.05 100.202401 101.705291 07/Mar/2022 EUR 4.952207 467958996 2317430237.29 100.289645 101.796266 04/Mar/2022 EUR 4.965967 470005282 2334030958.3 100.568305 102.071306 03/Mar/2022 EUR 4.960675 470005282 2331543574.14 100.461134 101.95917 02/Mar/2022 EUR 4.960516 470005282 2331468859.15 100.457914 101.963622 01/Mar/2022 EUR 4.967264 473805282 2353516241.51 100.594572 102.104685 28/Feb/2022 EUR 4.955252 475905282 2358230621.36 100.351311 101.849324 25/Feb/2022 EUR 4.952852 473885282 2347083935.2 100.302707 101.78965 24/Feb/2022 EUR 4.951244 473885282 2346321792.07 100.270143 101.759121 23/Feb/2022 EUR 4.95578 472714961 2342671571.55 100.362003 101.853981 22/Feb/2022 EUR 4.956922 472714961 2343211492.16 100.385131 101.877144 21/Feb/2022 EUR 4.962045 472714961 2345633259.86 100.488879 101.985529 18/Feb/2022 EUR 4.965667 471865081 2343124871.6 100.56223 102.041685 17/Feb/2022 EUR 4.963598 471865081 2342148754.66 100.52033 101.997884 16/Feb/2022 EUR 4.960858 471865081 2340855914.32 100.46484 101.947608 15/Feb/2022 EUR 4.958715 471865081 2339844812.22 100.421442 101.902574 14/Feb/2022 EUR 4.959606 471865081 2340265227.16 100.439486 101.920953 11/Feb/2022 EUR 4.960464 471865081 2340669984.03 100.456861 101.930569 10/Feb/2022 EUR 4.963147 471865081 2341936064.76 100.511196 101.985144 09/Feb/2022 EUR 4.965608 469804168 2332863408.61 100.561035 102.043384 08/Feb/2022 EUR 4.961297 469804168 2330838383.21 100.473731 101.955423 07/Feb/2022 EUR 4.959298 472828530 2344897664.65 100.433248 101.914709 04/Feb/2022 EUR 4.962455 470778530 2336217419.3 100.497182 101.970115 03/Feb/2022 EUR 4.973478 470800392 2341515847.71 100.720414 102.197686 02/Feb/2022 EUR 4.983057 470800392 2346025439.18 100.914404 102.403712 01/Feb/2022 EUR 4.983347 470800392 2346162111.67 100.920277 102.409447 31/Jan/2022 EUR 4.983685 470800392 2346320864.04 100.927122 102.416029 28/Jan/2022 EUR 4.987254 470800392 2348001478.51 100.999399 102.480726 27/Jan/2022 EUR 4.989559 470800392 2349086629.31 101.046079 102.52358 26/Jan/2022 EUR 4.991264 470800392 2349889153.36 101.080608 102.56513 25/Jan/2022 EUR 4.991388 474500392 2368415945.45 101.083119 102.568287 24/Jan/2022 EUR 4.992198 476600392 2379283821.38 101.099523 102.58348 21/Jan/2022 EUR 4.991345 476600392 2378877131.59 101.082248 102.555264 20/Jan/2022 EUR 4.990072 476600392 2378270297.42 101.056468 102.527787 19/Jan/2022 EUR 4.988893 476600392 2377708409.46 101.032591 102.511644 18/Jan/2022 EUR 4.98892 478700392 2388198095.9 101.033138 102.510209 17/Jan/2022 EUR 4.989269 478700392 2388365374.89 101.040206 102.516053 14/Jan/2022 EUR 4.990382 488700392 2438801713.55 101.062746 102.52913 13/Jan/2022 EUR 4.991574 488700392 2439384613.09 101.086886 102.552612 12/Jan/2022 EUR 4.991122 488700392 2439163569.37 101.077732 102.551842 11/Jan/2022 EUR 4.990242 488700392 2438733259.46 101.059911 102.533322 10/Jan/2022 EUR 4.99087 488700392 2439040564.27 101.072629 102.545827 07/Jan/2022 EUR 4.991216 488700392 2439209321.41 101.079636 102.543167 06/Jan/2022 EUR 4.991719 488804888 2439976855.8 101.089822 102.553726 05/Jan/2022 EUR 4.993709 488804888 2440949403.1 101.130123 102.600522 04/Jan/2022 EUR 4.993586 488804888 2440889257.68 101.127632 102.597271 31/Dec/2021 EUR 4.994305 488804888 2441240825.95 101.142193 102.604102 30/Dec/2021 EUR 4.99445 486823553 2431416309.74 101.145129 102.599992 29/Dec/2021 EUR 4.994402 483579143 2415188890.11 101.144157 102.610676 24/Dec/2021 EUR 4.996692 483579143 2416296514.89 101.190533 102.64275 23/Dec/2021 EUR 4.996675 483579143 2416288296.61 101.190189 102.638633 22/Dec/2021 EUR 4.997458 476228307 2379930980.81 101.206046 102.670906 21/Dec/2021 EUR 4.997905 476228307 2380144051.36 101.215098 102.680788 20/Dec/2021 EUR 4.999393 476580756 2382614951.23 101.245232 102.711956 17/Dec/2021 EUR 4.998514 476580756 2382195892.34 101.227431 102.684522 16/Dec/2021 EUR 4.997034 445960756 2228481086.48 101.197459 102.654567 15/Dec/2021 EUR 4.995952 445980756 2228098782.31 101.175547 102.640588 14/Dec/2021 EUR 4.99648 445980756 2228334047.56 101.18624 102.65068 13/Dec/2021 EUR 4.997762 443940756 2218710628.36 101.212202 102.67635 10/Dec/2021 EUR 4.997319 439050756 2194077008.89 101.203231 102.657468 09/Dec/2021 EUR 4.997809 439050756 2194291908.19 101.213154 102.666856 08/Dec/2021 EUR 4.996636 442050756 2208766851.27 101.189399 102.648408 07/Dec/2021 EUR 4.997917 445050756 2224326952.64 101.215341 102.675364 06/Dec/2021 EUR 4.997204 445072756 2224119370.92 101.200902 102.660812 03/Dec/2021 EUR 4.996527 445072756 2223818467.2 101.187191 102.6362 02/Dec/2021 EUR 4.99625 445072756 2223695121.45 101.181582 102.629028 01/Dec/2021 EUR 4.993376 445072756 2222416029.33 101.123379 102.574464 30/Nov/2021 EUR 4.993103 445072756 2222294119.47 101.11785 102.568819 29/Nov/2021 EUR 4.993236 445072756 2222353604.75 101.120544 102.570972 26/Nov/2021 EUR 4.993594 446590686 2230092681.83 101.127794 102.568819 25/Nov/2021 EUR 4.997724 446590686 2231937021.47 101.211432 102.649708 24/Nov/2021 EUR 4.999031 452639828 2262760568.92 101.237901 102.683905 23/Nov/2021 EUR 5.000041 460639828 2303218057.52 101.258355 102.704037 22/Nov/2021 EUR 5.000843 460639828 2303587747.24 101.274597 102.719866 19/Nov/2021 EUR 5.002611 462737918 2314898119.48 101.310402 102.745637 18/Nov/2021 EUR 5.001299 460737918 2304288273.4 101.283832 102.71822 17/Nov/2021 EUR 5.00001 460737918 2303694534.63 101.257727 102.699379 16/Nov/2021 EUR 5.002404 458737918 2294792762.54 101.30621 102.748427 15/Nov/2021 EUR 5.002999 458737918 2295065458.99 101.318259 102.76156 12/Nov/2021 EUR 5.005583 458737918 2296251150.57 101.370589 102.805925 11/Nov/2021 EUR 5.005018 458737918 2295991726.26 101.359147 102.79219 10/Nov/2021 EUR 5.007515 462726322 2317109284.18 101.381363 102.82285 09/Nov/2021 EUR 5.008757 462872596 2318416728.62 101.406508 102.848617 08/Nov/2021 EUR 5.007927 462872596 2318032176.29 101.389704 102.830583 05/Nov/2021 EUR 5.008014 462872596 2318072825.51 101.391466 102.823078 04/Nov/2021 EUR 5.007016 462872596 2317610809.2 101.37126 102.802186 03/Nov/2021 EUR 5.002701 462872596 2315613230.84 101.283899 102.720563 02/Nov/2021 EUR 5.003226 462872596 2315856614.2 101.294528 102.731511 01/Nov/2021 EUR 4.999074 460872596 2303936514.13 101.210468 102.644142 29/Oct/2021 EUR 4.997833 460872596 2303364517.01 101.185343 102.615783 28/Oct/2021 EUR 5.000897 460872596 2304776824.46 101.247376 102.672271 27/Oct/2021 EUR 5.002704 460872596 2305609387.92 101.28396 102.717102 26/Oct/2021 EUR 5.003195 460901595 2305980806.74 101.293901 102.725108 25/Oct/2021 EUR 5.003293 460901595 2306025966.26 101.295885 102.727185 22/Oct/2021 EUR 5.002163 460901595 2305505017.53 101.273007 102.693066 21/Oct/2021 EUR 5.002606 460901595 2305709363.43 101.281976 102.699533 20/Oct/2021 EUR 5.003784 460901595 2306252149.27 101.305826 102.731605 19/Oct/2021 EUR 5.002233 460901595 2305537318.01 101.274424 102.699394 18/Oct/2021 EUR 5.002965 460901595 2305874611.09 101.289244 102.713573 15/Oct/2021 EUR 5.005689 460944444 2307344629.6 101.344394 102.759824 14/Oct/2021 EUR 5.005573 458344444 2294276586.85 101.342045 102.757126 13/Oct/2021 EUR 5.004214 458344444 2293654133.14 101.314531 102.737687 12/Oct/2021 EUR 5.004175 458344444 2293635834.5 101.313742 102.73621 11/Oct/2021 EUR 5.00565 458344444 2294311880.31 101.343604 102.765703 08/Oct/2021 EUR 5.007048 458344444 2294952930.89 101.371908 102.78408 07/Oct/2021 EUR 5.00784 458344444 2295315964.22 101.387943 102.800285 06/Oct/2021 EUR 5.00712 458344444 2294985849.04 101.373366 102.793533 05/Oct/2021 EUR 5.007887 460344444 2305353333.46 101.388894 102.80826 04/Oct/2021 EUR 5.008567 460384744 2305867905.35 101.402661 102.82162 01/Oct/2021 EUR 5.008632 460384744 2305897858.79 101.403977 102.812386 30/Sept/2021 EUR 5.00813 460384744 2305667087.61 101.393814 102.799479 29/Sept/2021 EUR 5.008303 460384744 2305746501.53 101.397317 102.810626 28/Sept/2021 EUR 5.007919 460384744 2305569783.28 101.389542 102.803661 27/Sept/2021 EUR 5.008523 460384744 2305847763.19 101.401771 102.812677 24/Sept/2021 EUR 5.008852 460384744 2305999209.87 101.408432 102.809709 23/Sept/2021 EUR 5.008857 460384744 2306001757.28 101.408533 102.809545 22/Sept/2021 EUR 5.010282 460384744 2306657515.81 101.437383 102.845015 21/Sept/2021 EUR 5.010729 457290550 2291359144.08 101.446433 102.85381 20/Sept/2021 EUR 5.010653 457290550 2291324720.78 101.444894 102.851968 17/Sept/2021 EUR 5.010403 457290550 2291209946.61 101.439833 102.834827 16/Sept/2021 EUR 5.010686 449290550 2251254142.03 101.445562 102.8399 15/Sept/2021 EUR 5.010622 449290550 2251225366.92 101.444267 102.846783 14/Sept/2021 EUR 5.010768 449290550 2251291017.8 101.447223 102.849677 13/Sept/2021 EUR 5.010431 449861550 2254000284.76 101.4404 102.842246 10/Sept/2021 EUR 5.010422 449861550 2253996607.92 101.440218 102.832493 09/Sept/2021 EUR 5.010716 447861550 2244107225.22 101.44617 102.838501 08/Sept/2021 EUR 5.009681 440224138 2205382541.33 101.425215 102.824118 07/Sept/2021 EUR 5.00984 440224138 2205452781.71 101.428434 102.826788 06/Sept/2021 EUR 5.010796 440224138 2205873783.5 101.447789 102.847284 03/Sept/2021 EUR 5.011072 440224138 2205995090.03 101.453377 102.841924 02/Sept/2021 EUR 5.011582 438224138 2196196628.23 101.463703 102.851838 01/Sept/2021 EUR 5.011344 434924138 2179554651.85 101.458884 102.854801 31/Aug/2021 EUR 5.011676 434924138 2179699022.2 101.465606 102.860845 27/Aug/2021 EUR 5.012887 434924138 2180225634.73 101.490124 102.871152 26/Aug/2021 EUR 5.013056 432924138 2170272987.38 101.493545 102.874108 25/Aug/2021 EUR 5.013116 433039694 2170878489.29 101.49476 102.886991 24/Aug/2021 EUR 5.013892 433039694 2171214587.67 101.510471 102.902581 23/Aug/2021 EUR 5.01417 429039694 2151278343.74 101.516099 102.907821 20/Aug/2021 EUR 5.01442 431039694 2161414262.64 101.52116 102.903024 19/Aug/2021 EUR 5.014233 431039694 2161333819.99 101.517374 102.898968 18/Aug/2021 EUR 5.014377 427045278 2141366251.21 101.52029 102.910199 17/Aug/2021 EUR 5.013989 425045278 2131172757.65 101.512434 102.90204 16/Aug/2021 EUR 5.013999 425045278 2131176969.37 101.512637 102.902031 13/Aug/2021 EUR 5.0141 423045278 2121191466.19 101.514682 102.893255 12/Aug/2021 EUR 5.014507 423045278 2121363530.97 101.522922 102.901076 11/Aug/2021 EUR 5.014496 423045278 2121358961.72 101.522699 102.911961 10/Aug/2021 EUR 5.0149 423045278 2121529830.03 101.530878 102.916961 09/Aug/2021 EUR 5.015133 423045278 2121628747.47 101.535596 102.921149 06/Aug/2021 EUR 5.015902 421045278 2111922112.51 101.551165 102.926846 05/Aug/2021 EUR 5.017227 421045278 2112480141.31 101.57799 102.954388 04/Aug/2021 EUR 5.016975 421045278 2112374037.9 101.572889 102.957472 03/Aug/2021 EUR 5.016822 416845278 2091238666.28 101.569791 102.953587 02/Aug/2021 EUR 5.016702 414865460 2081256434.72 101.567361 102.950456 30/Jul/2021 EUR 5.016373 414865460 2081120283.15 101.560701 102.938072 29/Jul/2021 EUR 5.016117 414940460 2081390239.98 101.555518 102.928339 28/Jul/2021 EUR 5.015993 412940460 2071306555.06 101.553007 102.933947 27/Jul/2021 EUR 5.015283 400726877 2009758904.2 101.538633 102.919346 26/Jul/2021 EUR 5.014617 398726877 1999462899.36 101.525149 102.905285 23/Jul/2021 EUR 5.014229 396726877 1989279584.74 101.517293 102.887679 22/Jul/2021 EUR 5.013706 396726877 1989072172.18 101.506705 102.876666 21/Jul/2021 EUR 5.013223 396726877 1988880359.9 101.496926 102.874601 20/Jul/2021 EUR 5.013224 396726877 1988880934.14 101.496946 102.87453 19/Jul/2021 EUR 5.011986 396726877 1988389923.08 101.471882 102.849156 16/Jul/2021 EUR 5.011949 396726877 1988375188.18 101.471133 102.838175 15/Jul/2021 EUR 5.011386 394726877 1978128888.96 101.459734 102.825654 14/Jul/2021 EUR 5.011127 394726877 1978026692.79 101.454491 102.828129 13/Jul/2021 EUR 5.010713 394726877 1977863158.03 101.446109 102.818396 12/Jul/2021 EUR 5.010501 394726877 1977779486.61 101.441817 102.813329 09/Jul/2021 EUR 5.010499 392806877 1968158667.48 101.441776 102.803425 08/Jul/2021 EUR 5.011286 390806877 1958445408.97 101.45771 102.818758 07/Jul/2021 EUR 5.01096 390806877 1958317840.61 101.45111 102.820105 06/Jul/2021 EUR 5.010793 390806877 1958252466.07 101.447729 102.815485 05/Jul/2021 EUR 5.00969 388830492 1947920427.23 101.425398 102.791736 02/Jul/2021 EUR 5.010192 386830492 1938095129.19 101.435561 102.792218 01/Jul/2021 EUR 5.009783 384830492 1927917379.03 101.42728 102.782965 30/Jun/2021 EUR 5.009447 384830492 1927788050.95 101.420478 102.784409 29/Jun/2021 EUR 5.008895 382851224 1917661763.81 101.409302 102.772847 28/Jun/2021 EUR 5.008867 382851224 1917651017.82 101.408735 102.771942 25/Jun/2021 EUR 5.00859 380851224 1907527972.78 101.403127 102.756105 24/Jun/2021 EUR 5.008843 380851224 1907624145.61 101.408249 102.76104 23/Jun/2021 EUR 5.008877 380851224 1907636983.73 101.408938 102.770361 22/Jun/2021 EUR 5.008433 380851224 1907468096.9 101.399949 102.760952 21/Jun/2021 EUR 5.008586 380851224 1907526224.95 101.403046 102.763805 18/Jun/2021 EUR 5.009894 380851224 1908024546.11 101.429528 102.7806 17/Jun/2021 EUR 5.009769 380851224 1907976819.06 101.426997 102.778109 16/Jun/2021 EUR 5.010358 378851224 1898180302.86 101.438922 102.79863 15/Jun/2021 EUR 5.010462 378851224 1898219826.59 101.441027 102.800168 14/Jun/2021 EUR 5.0108 376851224 1888326458.5 101.44787 102.806356 11/Jun/2021 EUR 5.011169 376851224 1888465541.74 101.455341 102.803877 10/Jun/2021 EUR 5.010706 376851224 1888290777.67 101.445967 102.794204 09/Jun/2021 EUR 5.010521 376851224 1888221159.77 101.442222 102.798993 08/Jun/2021 EUR 5.009743 376898430 1888164609.32 101.426471 102.782542 07/Jun/2021 EUR 5.009347 376898430 1888015193.07 101.418453 102.774058 04/Jun/2021 EUR 5.009566 378898430 1898116974.31 101.422887 102.768466 03/Jun/2021 EUR 5.00902 378898430 1897909816.33 101.411833 102.757182 02/Jun/2021 EUR 5.008886 378898430 1897859115.24 101.40912 102.763095 01/Jun/2021 EUR 5.008435 374698430 1876652770.73 101.399989 102.753037 31/May/2021 EUR 5.007767 374698430 1876402646.31 101.386465 102.739005 28/May/2021 EUR 5.008246 374698430 1876582104.6 101.396163 102.737325 27/May/2021 EUR 5.00755 374698430 1876321477.42 101.382071 102.72401 26/May/2021 EUR 5.007926 372698430 1866446221.03 101.389684 102.739929 25/May/2021 EUR 5.007307 372698430 1866215827.98 101.377152 102.727824 24/May/2021 EUR 5.006561 372698430 1865937528.5 101.362048 102.713386 21/May/2021 EUR 5.006507 372698430 1865917605.78 101.360955 102.702058 20/May/2021 EUR 5.005817 372698430 1865660429.95 101.346985 102.688177 19/May/2021 EUR 5.006349 375688430 1880827452.63 101.357756 102.705752 18/May/2021 EUR 5.006805 370888430 1856966256.07 101.366988 102.714577 17/May/2021 EUR 5.006579 371048430 1857683281.3 101.362413 102.709339 14/May/2021 EUR 5.006757 371048430 1857749518.73 101.366016 102.702575 13/May/2021 EUR 5.006633 371048430 1857703495.52 101.363506 102.699476 12/May/2021 EUR 5.012458 370676596 1858000956.23 101.37616 102.720426 11/May/2021 EUR 5.01341 370676596 1858354000 101.395414 102.739728 10/May/2021 EUR 5.014794 367008013 1840469829.91 101.423405 102.768503 07/May/2021 EUR 5.014714 363608013 1823390404.32 101.421787 102.756705 06/May/2021 EUR 5.015035 363252871 1821726072.34 101.428279 102.762772 05/May/2021 EUR 5.015197 359354185 1802232116.56 101.431555 102.773833 04/May/2021 EUR 5.014887 359384185 1802271135.28 101.425286 102.767403 30/Apr/2021 EUR 5.014463 358469617 1797532873.13 101.41671 102.743109 29/Apr/2021 EUR 5.013792 358469617 1797292275.81 101.40314 102.730606 28/Apr/2021 EUR 5.014112 358469617 1797407081.41 101.409612 102.74927 27/Apr/2021 EUR 5.014262 358469617 1797460818.5 101.412645 102.752159 26/Apr/2021 EUR 5.01428 358469617 1797467059.83 101.413009 102.751349 23/Apr/2021 EUR 5.014391 356469617 1787478158.67 101.415254 102.743707 22/Apr/2021 EUR 5.014382 350569617 1757890211.49 101.415072 102.743224 21/Apr/2021 EUR 5.014371 342263376 1716235687.06 101.41485 102.751503 20/Apr/2021 EUR 5.014155 340263376 1706133514.47 101.410481 102.747151 19/Apr/2021 EUR 5.013835 338111252 1695234079.32 101.404009 102.740307 16/Apr/2021 EUR 5.014346 334811252 1678859482.91 101.414344 102.740623 15/Apr/2021 EUR 5.014808 332961252 1669736880.64 101.423688 102.748086 14/Apr/2021 EUR 5.013855 332961252 1669419497.17 101.404414 102.73751 13/Apr/2021 EUR 5.014507 332961252 1669636834.9 101.4176 102.750124 12/Apr/2021 EUR 5.014912 330961252 1659741841.41 101.425791 102.758083 09/Apr/2021 EUR 5.014473 328911252 1649316824.09 101.416913 102.738695 08/Apr/2021 EUR 5.01548 328911252 1649647881.25 101.437279 102.758198 07/Apr/2021 EUR 5.014764 326411252 1636875445.36 101.422798 102.7527 06/Apr/2021 EUR 5.014488 324411252 1626756455.96 101.417216 102.746904 01/Apr/2021 EUR 5.014076 324411252 1626622768.2 101.408883 102.719532 31/Mar/2021 EUR 5.012238 324411252 1626026618.53 101.37171 102.682719 30/Mar/2021 EUR 5.011241 322411252 1615680721.23 101.351546 102.680836 29/Mar/2021 EUR 5.012421 320411252 1606036284.48 101.375411 102.704895 26/Mar/2021 EUR 5.013055 320411252 1606239317.07 101.388234 102.707317 25/Mar/2021 EUR 5.01308 320411252 1606247348.01 101.38874 102.707173 24/Mar/2021 EUR 5.012775 314411252 1576073149.19 101.382571 102.709921 23/Mar/2021 EUR 5.012423 314411252 1575962465.04 101.375452 102.702126 22/Mar/2021 EUR 5.012016 310411252 1555786228.42 101.36722 102.693233 19/Mar/2021 EUR 5.011683 308411252 1545659679.96 101.360485 102.67638 18/Mar/2021 EUR 5.010524 303911252 1522754809.37 101.337045 102.653722 17/Mar/2021 EUR 5.011043 301911252 1512890522.19 101.347542 102.671856 16/Mar/2021 EUR 5.011819 301911252 1513124582.35 101.363236 102.685606 15/Mar/2021 EUR 5.011974 301911252 1513171523.98 101.366371 102.68744 12/Mar/2021 EUR 5.011407 297511252 1490949972.12 101.354903 102.665774 11/Mar/2021 EUR 5.011527 297511252 1490985878.13 101.35733 102.667968 10/Mar/2021 EUR 5.010414 295511252 1480633804.81 101.33482 102.655823 09/Mar/2021 EUR 5.010452 291211252 1459100239.54 101.335589 102.65618 08/Mar/2021 EUR 5.010589 291211252 1459140015.09 101.338359 102.658622 05/Mar/2021 EUR 5.011011 291211252 1459262877.33 101.346894 102.657059 04/Mar/2021 EUR 5.011597 289211252 1449410339.63 101.358746 102.667756 03/Mar/2021 EUR 5.01164 277711252 1391788922.1 101.359616 102.677426 02/Mar/2021 EUR 5.012572 277711252 1392047897.6 101.378465 102.695238 01/Mar/2021 EUR 5.012101 277711252 1391917043.41 101.368939 102.68528 26/Feb/2021 EUR 5.009182 275711252 1381087966.11 101.309903 102.625529 25/Feb/2021 EUR 5.008991 263711252 1320927394.5 101.30604 102.611635 24/Feb/2021 EUR 5.011689 260311252 1304599197.75 101.360607 102.672655 23/Feb/2021 EUR 5.011684 260311252 1304597781.2 101.360506 102.67279 22/Feb/2021 EUR 5.012249 260311252 1304744963.7 101.371933 102.682442 19/Feb/2021 EUR 5.012032 258011252 1293160678.33 101.367544 102.667754 18/Feb/2021 EUR 5.01201 255511252 1280625017.35 101.367099 102.664545 17/Feb/2021 EUR 5.012684 253511252 1270771729.87 101.38073 102.685966 16/Feb/2021 EUR 5.012538 249011252 1248178609.09 101.377778 102.682778 15/Feb/2021 EUR 5.012742 236961252 1187825716.84 101.381904 102.685618 12/Feb/2021 EUR 5.013477 230461252 1155412193.18 101.396769 102.689794 11/Feb/2021 EUR 5.014147 225461252 1130496029.4 101.410319 102.702529 10/Feb/2021 EUR 5.013932 223461252 1120419653.17 101.405971 102.70519 09/Feb/2021 EUR 5.013569 219461252 1100284163.41 101.398629 102.697684 08/Feb/2021 EUR 5.013544 217461252 1090251629.75 101.398124 102.696873 05/Feb/2021 EUR 5.013637 213461252 1070217174.43 101.400005 102.687344 04/Feb/2021 EUR 5.013056 213461252 1070093298.67 101.388254 102.67532 03/Feb/2021 EUR 5.013214 213461252 1070126862.92 101.39145 102.687236 02/Feb/2021 EUR 5.012696 216961252 1087560905.09 101.380973 102.676493 01/Feb/2021 EUR 5.012573 214961252 1077508971.5 101.378486 102.67423 29/Jan/2021 EUR 5.01206 214961252 1077398648.98 101.36811 102.663352 28/Jan/2021 EUR 5.012491 212961252 1067466335.11 101.376827 102.663565 27/Jan/2021 EUR 5.013352 210961252 1057623120.56 101.394241 102.686565 26/Jan/2021 EUR 5.01306 210961252 1057561539.59 101.388335 102.679487 25/Jan/2021 EUR 5.013772 210961252 1057711706.11 101.402735 102.692486 22/Jan/2021 EUR 5.012832 210961252 1057513378.48 101.383724 102.663394 21/Jan/2021 EUR 5.012421 210961252 1057426784.51 101.375411 102.6544 20/Jan/2021 EUR 5.012887 208961252 1047499239.44 101.384836 102.672738 19/Jan/2021 EUR 5.011955 208961252 1047304581.88 101.365987 102.655027 18/Jan/2021 EUR 5.011675 208961252 1047246042.72 101.360324 102.650059 15/Jan/2021 EUR 5.01256 208961252 1047430813.69 101.378223 102.656961 14/Jan/2021 EUR 5.013156 208961252 1047555418.26 101.390277 102.66868 13/Jan/2021 EUR 5.011928 206961252 1037274844.85 101.36544 102.651701 12/Jan/2021 EUR 5.011599 201761252 1011146665.32 101.358787 102.643628 11/Jan/2021 EUR 5.013067 201761252 1011442679.33 101.388477 102.672371 08/Jan/2021 EUR 5.014126 198861252 997115436.64 101.409895 102.681863 07/Jan/2021 EUR 5.013752 198861252 997041002.8 101.402331 102.673343 06/Jan/2021 EUR 5.013039 198861252 996899263.88 101.38791 102.667849 05/Jan/2021 EUR 5.013415 198861252 996974140.28 101.395515 102.6748 04/Jan/2021 EUR 5.013628 198776426 996591208.45 101.399823 102.676877 31/Dec/2020 EUR 5.013156 198776426 996497292.95 101.390277 102.649145 30/Dec/2020 EUR 5.013002 198776426 996466631.4 101.387162 102.644452 29/Dec/2020 EUR 5.013557 196776426 986549904.58 101.398387 102.66878 24/Dec/2020 EUR 5.012086 196776426 986260349.45 101.368636 102.622486 23/Dec/2020 EUR 5.012002 196776426 986243789.81 101.366937 102.617773 22/Dec/2020 EUR 5.013397 196776426 986518349.49 101.395151 102.66415 21/Dec/2020 EUR 5.014021 191776426 961570975.25 101.407771 102.676062 18/Dec/2020 EUR 5.014446 191776426 961652478.37 101.416367 102.674213 17/Dec/2020 EUR 5.014195 189076426 948066089.96 101.41129 102.668159 16/Dec/2020 EUR 5.013847 189076426 948000459.16 101.404252 102.669622 15/Dec/2020 EUR 5.015995 187076426 938374524.83 101.447695 102.711435 14/Dec/2020 EUR 5.016649 189076426 948530099.28 101.460922 102.723904 11/Dec/2020 EUR 5.017442 191076426 958714887.71 101.47696 102.730468 10/Dec/2020 EUR 5.016839 193076426 968633310.76 101.464765 102.715544 09/Dec/2020 EUR 5.01763 193076426 968786124.66 101.480763 102.740183 08/Dec/2020 EUR 5.017515 193076426 968763988.1 101.478437 102.737365 07/Dec/2020 EUR 5.016502 193076426 968568327.29 101.457949 102.715416 04/Dec/2020 EUR 5.015161 195676426 981348776.9 101.430827 102.677351 03/Dec/2020 EUR 5.014019 193676426 971097245.57 101.407731 102.653395 02/Dec/2020 EUR 5.01262 193676426 970826246.92 101.379436 102.635957 01/Dec/2020 EUR 5.012417 191676426 960762233.42 101.37533 102.629401 30/Nov/2020 EUR 5.013916 191676426 961049558.73 101.405647 102.659532 27/Nov/2020 EUR 5.014585 191676426 961177800.22 101.419178 102.662249 26/Nov/2020 EUR 5.0149 191676426 961238297.87 101.425549 102.667302 25/Nov/2020 EUR 5.014777 188476426 945167317.3 101.423061 102.672677 24/Nov/2020 EUR 5.014683 184476426 925090877.85 101.42116 102.669413 23/Nov/2020 EUR 5.013766 182476426 914894154.86 101.402614 102.649718 20/Nov/2020 EUR 5.013442 180476426 904808133.2 101.396061 102.632121 19/Nov/2020 EUR 5.01203 180476426 904553329.96 101.367503 102.603328 18/Nov/2020 EUR 5.011902 180476426 904530202.3 101.364915 102.609598 17/Nov/2020 EUR 5.011804 178476426 894488972.12 101.362933 102.605659 16/Nov/2020 EUR 5.011779 178476426 894484528.5 101.362427 102.604212 13/Nov/2020 EUR 5.010628 176476426 884257821.22 101.339148 102.570226 12/Nov/2020 EUR 5.010651 176476426 884261729.54 101.339613 102.569665 11/Nov/2020 EUR 5.019302 176170699 884253971.58 101.3366 102.575469 10/Nov/2020 EUR 5.018979 174170699 874159096.47 101.330079 102.568004 09/Nov/2020 EUR 5.019127 174170699 874184880.95 101.333067 102.569893 06/Nov/2020 EUR 5.017837 174170699 873960280.09 101.307022 102.532151 05/Nov/2020 EUR 5.017507 174170699 873902717.56 101.30036 102.525302 04/Nov/2020 EUR 5.015127 174170699 873488194.32 101.252309 102.485057 03/Nov/2020 EUR 5.014197 174170699 873326243.61 101.233533 102.465571 02/Nov/2020 EUR 5.012479 174170699 873027094.2 101.198848 102.429825 30/Oct/2020 EUR 5.012043 174170699 872951146.12 101.190045 102.414401 29/Oct/2020 EUR 5.013084 174170699 873132429.07 101.211062 102.429377 28/Oct/2020 EUR 5.012646 168570699 844985403.91 101.202219 102.427264 27/Oct/2020 EUR 5.014407 168570699 845282134.61 101.237773 102.456263 26/Oct/2020 EUR 5.013573 161734862 810869569.47 101.220935 102.43702 23/Oct/2020 EUR 5.01412 161734862 810958061.71 101.231978 102.435599 22/Oct/2020 EUR 5.014194 161734862 810969937.66 101.233473 102.432808 21/Oct/2020 EUR 5.014936 166234862 833657136.26 101.248453 102.457245 20/Oct/2020 EUR 5.014549 164234862 823563923.88 101.24064 102.449026 19/Oct/2020 EUR 5.014611 164234862 823574093.98 101.241891 102.450013 16/Oct/2020 EUR 5.013767 164234862 823435456.57 101.224852 102.420653 15/Oct/2020 EUR 5.013166 164234862 823336713.76 101.212718 102.40966 14/Oct/2020 EUR 5.012417 164234862 823213655.22 101.197596 102.402842 13/Oct/2020 EUR 5.012005 164234862 823146086.33 101.189278 102.392849 12/Oct/2020 EUR 5.011019 164234862 822984090.37 101.169371 102.37242 09/Oct/2020 EUR 5.010105 164234862 822833836.88 101.150918 102.342813 08/Oct/2020 EUR 5.009135 164234862 822674597.03 101.131334 102.32291 07/Oct/2020 EUR 5.007603 164234862 822423042.44 101.100404 102.300879 06/Oct/2020 EUR 5.007365 164234862 822383944.9 101.095599 102.295948 05/Oct/2020 EUR 5.005587 164234862 822091926.8 101.059703 102.259903 02/Oct/2020 EUR 5.004931 164234862 821984171.54 101.046458 102.236098 01/Oct/2020 EUR 5.004229 164234862 821868890.47 101.032285 102.220911 30/Sept/2020 EUR 5.002441 164234862 821575206.56 100.996187 102.194158 29/Sept/2020 EUR 5.00219 164234862 821534000.5 100.991119 102.189675 28/Sept/2020 EUR 5.00158 164234862 821433865.59 100.978804 102.176542 25/Sept/2020 EUR 5.001285 162184862 811132773.49 100.972848 102.160184 24/Sept/2020 EUR 5.001993 162184862 811247521.23 100.987142 102.173695 23/Sept/2020 EUR 5.003592 162184862 811506800.27 101.019425 102.211845 22/Sept/2020 EUR 5.004001 162184862 811573333.31 101.027682 102.219446 21/Sept/2020 EUR 5.005481 162184862 811813285.85 101.057562 102.24749 18/Sept/2020 EUR 5.005685 162184862 811846486.9 101.061681 102.23887 17/Sept/2020 EUR 5.005522 162184862 811819940.18 101.05839 102.234987 16/Sept/2020 EUR 5.004355 162184862 811630641.71 101.034829 102.219556 15/Sept/2020 EUR 5.004184 162184862 811602994.7 101.031377 102.215515 14/Sept/2020 EUR 5.004062 162184862 811583193.91 101.028914 102.212331 11/Sept/2020 EUR 5.003593 162184862 811507003.35 101.019445 102.191514 10/Sept/2020 EUR 5.001959 162184862 811242156.1 100.986455 102.159683 09/Sept/2020 EUR 5.003122 164684862 823938617.28 101.009936 102.191311 08/Sept/2020 EUR 5.004498 164684862 824165176.28 101.037716 102.217081 07/Sept/2020 EUR 5.00465 164684862 824190184.46 101.040785 102.217459 04/Sept/2020 EUR 5.004828 164684862 824219458.62 101.044379 102.210965 03/Sept/2020 EUR 5.005717 164684862 824365857.79 101.062327 102.227507 02/Sept/2020 EUR 5.004394 158684862 794121516.89 101.035617 102.208607 01/Sept/2020 EUR 5.002099 156684862 783753343.78 100.989282 102.161506 31/Aug/2020 EUR 5.000403 156684862 783487526.11 100.955041 102.126046 28/Aug/2020 EUR 5.000973 156684862 783576823.65 100.966549 102.125252 27/Aug/2020 EUR 5.000058 156684862 783433534.78 100.948075 102.106644 26/Aug/2020 EUR 4.999864 156684862 783403088.78 100.944159 102.112582 25/Aug/2020 EUR 5.000091 156684862 783438690.91 100.948742 102.116185 24/Aug/2020 EUR 5.0019 156684862 783721940.2 100.985264 102.15185 21/Aug/2020 EUR 5.001779 156684862 783703116.33 100.982821 102.138361 20/Aug/2020 EUR 5.001626 154684862 773675841.96 100.979732 102.133873 19/Aug/2020 EUR 5.001109 154684862 773595980.94 100.969294 102.13206 18/Aug/2020 EUR 5.000096 154684862 773439247.22 100.948843 102.110906 17/Aug/2020 EUR 4.999813 154684862 773395459.98 100.943129 102.104626 14/Aug/2020 EUR 4.999246 154684862 773307705.67 100.931682 102.081685 13/Aug/2020 EUR 4.998941 154684862 773260502.8 100.925524 102.074805 12/Aug/2020 EUR 4.999324 154684862 773319786.22 100.933256 102.091894 11/Aug/2020 EUR 4.999202 154684862 773300970.61 100.930793 102.088066 10/Aug/2020 EUR 4.998807 154684862 773239833.24 100.922819 102.078482 07/Aug/2020 EUR 4.996723 154684862 772917517.52 100.880744 102.024637 06/Aug/2020 EUR 4.996812 154684862 772931301.84 100.882541 102.02629 05/Aug/2020 EUR 4.995054 154684862 772659315.84 100.847048 101.999295 04/Aug/2020 EUR 4.995104 154684862 772667125.78 100.848057 101.996744 03/Aug/2020 EUR 4.993427 154684862 772407576.68 100.8142 101.962345 31/Jul/2020 EUR 4.994484 154684862 772571150.05 100.83554 101.971808 30/Jul/2020 EUR 4.994471 154684862 772569207.12 100.835277 101.970765 29/Jul/2020 EUR 4.993606 152084862 759451946.99 100.817814 101.962609 28/Jul/2020 EUR 4.993899 152084862 759496560.18 100.823729 101.967968 27/Jul/2020 EUR 4.992363 152084862 759262961.19 100.792718 101.936728 24/Jul/2020 EUR 4.991204 152084862 759086574.35 100.769319 101.903394 23/Jul/2020 EUR 4.992053 152084862 759215826.64 100.786459 101.919896 22/Jul/2020 EUR 4.991861 152084862 759186427.43 100.782583 101.926194 21/Jul/2020 EUR 4.989141 152084862 758772823.83 100.727668 101.87147 20/Jul/2020 EUR 4.985908 150034862 748059960.52 100.662396 101.808018 17/Jul/2020 EUR 4.98397 150034862 747769252.1 100.623269 101.75702 16/Jul/2020 EUR 4.983356 150034862 747677172.14 100.610872 101.743851 15/Jul/2020 EUR 4.980963 150034862 747318195.15 100.562559 101.706452 14/Jul/2020 EUR 4.978237 150034862 746909186.11 100.507523 101.651907 13/Jul/2020 EUR 4.976847 150034862 746700621.83 100.47946 101.624337 10/Jul/2020 EUR 4.978021 147934862 736422903.18 100.503162 101.635071 09/Jul/2020 EUR 4.978006 147934862 736420673.41 100.502859 101.633823 08/Jul/2020 EUR 4.976567 147934862 736207852.14 100.473807 101.615443 07/Jul/2020 EUR 4.976755 145924862 726232296.57 100.477602 101.619524 06/Jul/2020 EUR 4.97717 145924862 726292845.14 100.485981 101.626843 03/Jul/2020 EUR 4.975279 143874862 715817626.44 100.447803 101.576854 02/Jul/2020 EUR 4.974051 143874862 715640982.77 100.42301 101.551836 01/Jul/2020 EUR 4.970649 143874862 715151468.51 100.354326 101.493015 30/Jun/2020 EUR 4.971405 143874862 715260212.68 100.369589 101.507653 29/Jun/2020 EUR 4.970581 143874862 715141741.87 100.352953 101.490462 26/Jun/2020 EUR 4.971576 143874862 715284842.69 100.373041 101.497917 25/Jun/2020 EUR 4.971286 143874862 715243207.19 100.367187 101.490856 24/Jun/2020 EUR 4.971219 143874862 715233571.96 100.365834 101.496478 23/Jun/2020 EUR 4.970788 143874862 715171570.68 100.357132 101.486866 22/Jun/2020 EUR 4.972129 141774862 704922942.36 100.384206 101.514623 19/Jun/2020 EUR 4.972141 141774862 704924742.47 100.384448 101.501169 18/Jun/2020 EUR 4.97131 141774862 704806908.35 100.367671 101.483105 17/Jun/2020 EUR 4.972964 141774862 705041345.42 100.401064 101.522628 16/Jun/2020 EUR 4.974065 141774862 705197397.21 100.423293 101.543264 15/Jun/2020 EUR 4.967649 141774862 704287776.88 100.293758 101.417899 12/Jun/2020 EUR 4.968999 141774862 704479271.22 100.321013 101.431968 11/Jun/2020 EUR 4.967996 141774862 704337036.17 100.300763 101.409535 10/Jun/2020 EUR 4.970185 141774862 704647421.99 100.344958 101.463414 09/Jun/2020 EUR 4.972237 141774862 704938314.79 100.386387 101.503762 08/Jun/2020 EUR 4.97532 141774862 705375268.35 100.448631 101.566371 05/Jun/2020 EUR 4.971265 141774862 704800438.86 100.366763 101.473428 04/Jun/2020 EUR 4.962382 141774862 703541106.41 100.18742 101.294366 03/Jun/2020 EUR 4.956521 137574862 681892756.83 100.06909 101.184031 02/Jun/2020 EUR 4.951038 135474862 670741200.01 99.958392 101.071011 01/Jun/2020 EUR 4.947706 135474862 670289790.06 99.891121 101.001234 29/May/2020 EUR 4.946815 135474862 670169122.73 99.873132 100.984782 28/May/2020 EUR 4.944851 129924862 642459127.59 99.83348 100.934854 27/May/2020 EUR 4.941925 127824862 631700999.79 99.774406 100.883778 26/May/2020 EUR 4.936276 127824862 630978783.27 99.660356 100.765751 22/May/2020 EUR 4.933315 127824862 630600374.98 99.600576 100.691579 21/May/2020 EUR 4.933286 127824862 630596642.71 99.59999 100.690431 20/May/2020 EUR 4.928545 127824862 629990692.7 99.504272 100.609655 19/May/2020 EUR 4.925777 127824862 629636805.78 99.448388 100.552548 18/May/2020 EUR 4.925147 127824862 629556257.3 99.435669 100.539274 15/May/2020 EUR 4.926328 127824862 629707311.05 99.459512 100.551924 14/May/2020 EUR 4.926511 127824862 629730672.82 99.463207 100.555534 13/May/2020 EUR 4.931643 127737656 629956618.55 99.514327 100.619772 12/May/2020 EUR 4.932092 127737656 630013977.77 99.523387 100.628507 11/May/2020 EUR 4.933952 127737656 630251540.79 99.560919 100.667808 07/May/2020 EUR 4.934313 127737656 630297616.1 99.568204 100.657481 06/May/2020 EUR 4.934397 127737656 630308331.31 99.569899 100.659316 05/May/2020 EUR 4.936397 127737656 630563850.99 99.610256 100.718131 04/May/2020 EUR 4.933649 127737656 630212823.14 99.554805 100.660992 01/May/2020 EUR 4.936448 127737656 630570300.96 99.611285 100.707097 30/Apr/2020 EUR 4.936245 127737656 630544459.23 99.607189 100.701385 29/Apr/2020 EUR 4.932083 127737656 630012759.48 99.523205 100.626603 28/Apr/2020 EUR 4.930888 125687656 619751772.34 99.499092 100.610174 27/Apr/2020 EUR 4.927916 125687656 619378281.86 99.43912 100.547615 24/Apr/2020 EUR 4.926002 125687656 619137725.06 99.400498 100.499369 23/Apr/2020 EUR 4.922629 125687656 618713760.02 99.332435 100.433361 22/Apr/2020 EUR 4.91737 125687656 618052748.25 99.226315 100.336629 21/Apr/2020 EUR 4.91808 125687656 618141987.48 99.240642 100.345914 20/Apr/2020 EUR 4.920342 125687656 618426295.55 99.286287 100.390246 17/Apr/2020 EUR 4.922248 125687656 618665826.65 99.324747 100.418593 16/Apr/2020 EUR 4.920768 125687656 618479820.63 99.294883 100.386982 15/Apr/2020 EUR 4.922734 132187656 650724762.24 99.334554 100.439657 14/Apr/2020 EUR 4.92121 129187656 635759599.48 99.303802 100.406903 09/Apr/2020 EUR 4.910928 129187656 634431293.14 99.096324 100.169604 08/Apr/2020 EUR 4.897972 129187656 632757539.68 98.834888 99.905472 07/Apr/2020 EUR 4.893638 129187656 632197558.71 98.747434 99.837447 06/Apr/2020 EUR 4.889964 129187656 631722928.83 98.673297 99.763944 03/Apr/2020 EUR 4.88918 129187656 631621763.07 98.657477 99.73675 02/Apr/2020 EUR 4.889415 129187656 631652153.65 98.662219 99.741299 01/Apr/2020 EUR 4.889384 127087656 621380464.85 98.661593 99.753183 31/Mar/2020 EUR 4.891742 127087656 621680106.36 98.709175 99.799917 30/Mar/2020 EUR 4.890781 122087656 597104084.58 98.689783 99.783198 27/Mar/2020 EUR 4.890507 122087656 597070567.78 98.684254 99.763386 26/Mar/2020 EUR 4.885744 122087656 596489125.8 98.588143 99.666397 25/Mar/2020 EUR 4.882004 133087656 649734499.32 98.512674 99.60536 24/Mar/2020 EUR 4.883645 133087656 649952993.41 98.545788 99.636641 23/Mar/2020 EUR 4.890351 133087656 650845321.02 98.681106 99.770722 20/Mar/2020 EUR 4.897654 135487656 663571670.5 98.828471 99.87902 19/Mar/2020 EUR 4.896256 135487656 663382260.55 98.800262 99.856391 18/Mar/2020 EUR 4.905484 137587656 674934128.47 98.986471 100.079155 17/Mar/2020 EUR 4.933744 135577656 668905565.34 99.556722 100.64346 16/Mar/2020 EUR 4.949352 135619656 671229387.62 99.871672 100.957284 13/Mar/2020 EUR 4.967228 135619656 673653815.38 100.232387 101.303998 12/Mar/2020 EUR 4.973496 135619656 674503875.83 100.358867 101.4311 11/Mar/2020 EUR 4.984993 135619656 676063099.63 100.590862 101.674765 10/Mar/2020 EUR 4.99 135619656 676252857.89 100.691897 101.702861 09/Mar/2020 EUR 4.989462 136469656 680910255.39 100.681041 101.766178 06/Mar/2020 EUR 4.999656 137269656 686301004.25 100.886743 101.962177 05/Mar/2020 EUR 5.006402 135269656 677214259.79 101.022869 102.097676 04/Mar/2020 EUR 5.006282 135269656 677198016.01 101.020447 102.105118 03/Mar/2020 EUR 5.00397 135269656 676885359.94 100.973794 102.057043 02/Mar/2020 EUR 5.004045 135269656 676895536.66 100.975307 102.05735 28/Feb/2020 EUR 5.003018 136269656 681759549.97 100.954584 102.029979 27/Feb/2020 EUR 5.007435 138769656 694880015.12 101.043713 102.110885 26/Feb/2020 EUR 5.007779 138769656 694927831.66 101.050655 102.128276 25/Feb/2020 EUR 5.009349 138769656 695145665.79 101.082335 102.159723 24/Feb/2020 EUR 5.009442 138769656 695158595.35 101.084212 102.161538 21/Feb/2020 EUR 5.009207 138769656 695125876.84 101.07947 102.144183 20/Feb/2020 EUR 5.009295 138769656 695138185.56 101.081246 102.145567 19/Feb/2020 EUR 5.009207 138769656 695126048.05 101.07947 102.154293 18/Feb/2020 EUR 5.009146 138769656 695117555.93 101.078239 102.152644 17/Feb/2020 EUR 5.009504 138769656 695167181.75 101.085463 102.159384 14/Feb/2020 EUR 5.009619 138769656 695183149.76 101.087784 102.148961 13/Feb/2020 EUR 5.00854 138769656 695033476.84 101.066011 102.12718 12/Feb/2020 EUR 5.007996 138769656 694958003.71 101.055034 102.126914 11/Feb/2020 EUR 5.008028 138769656 694962395.96 101.055679 102.127191 10/Feb/2020 EUR 5.007741 137759656 689864794.31 101.049888 102.121104 07/Feb/2020 EUR 5.007713 137759656 689860909.1 101.049323 102.107492 06/Feb/2020 EUR 5.007134 137759656 689781165.73 101.03764 102.095078 05/Feb/2020 EUR 5.007381 137759656 689815125.83 101.042624 102.111584 04/Feb/2020 EUR 5.007463 137759656 689826319.77 101.044278 102.112334 03/Feb/2020 EUR 5.008106 137759656 689914899.97 101.057253 102.124978 31/Jan/2020 EUR 5.008419 137759656 689958053.47 101.063569 102.117603 30/Jan/2020 EUR 5.007566 137759656 689840633.68 101.046357 102.100256 29/Jan/2020 EUR 5.006441 137759656 689685721.96 101.023656 102.088441 28/Jan/2020 EUR 5.005582 137759656 689567291.64 101.006322 102.071262 27/Jan/2020 EUR 5.005962 137759656 689619719.35 101.01399 102.078385 24/Jan/2020 EUR 5.005417 137759656 689544491.81 101.002993 102.053816 23/Jan/2020 EUR 5.004772 137759656 689455704.02 100.989977 102.040802 22/Jan/2020 EUR 5.003561 138759656 694292445.11 100.965541 102.027387 21/Jan/2020 EUR 5.003146 138759656 694234866.45 100.957167 102.018526 20/Jan/2020 EUR 5.00339 138759656 694268779.17 100.96209 102.022478 17/Jan/2020 EUR 5.003159 138759656 694236654.99 100.957429 102.005284 16/Jan/2020 EUR 5.002698 138759656 694172743.38 100.948127 101.995721 15/Jan/2020 EUR 5.001854 138759656 694055659.48 100.931096 101.990211 14/Jan/2020 EUR 5.001116 138759656 693953201.32 100.916204 101.975083 13/Jan/2020 EUR 5.001186 138759656 693962873.61 100.917616 101.976121 10/Jan/2020 EUR 5.002085 140759656 704091740.21 100.935757 101.981131 09/Jan/2020 EUR 5.001724 140759656 704041010.27 100.928473 101.97335 08/Jan/2020 EUR 5.003037 140759656 704225786.98 100.954967 102.010901 07/Jan/2020 EUR 5.003976 140759656 704357953.9 100.973915 102.029191 06/Jan/2020 EUR 5.004089 140759656 704373870.33 100.976195 102.031062 03/Jan/2020 EUR 5.004323 140759656 704406734.32 100.980917 102.022593 02/Jan/2020 EUR 5.003205 140759656 704249428.32 100.958357 101.999707 31/Dec/2019 EUR 5.003583 140759656 704302724.88 100.965985 102.014981 30/Dec/2019 EUR 5.003476 140759656 704287594.74 100.963826 102.009184 27/Dec/2019 EUR 5.004663 144259656 721970964.81 100.987778 102.026022 24/Dec/2019 EUR 5.005631 144259656 722110658.91 101.007311 102.038031 23/Dec/2019 EUR 5.005068 144259656 722029511.57 100.99595 102.032235 20/Dec/2019 EUR 5.005351 144259656 722070276.56 101.001661 102.036932 19/Dec/2019 EUR 5.005026 140059656 701002300.26 100.995103 102.029662 18/Dec/2019 EUR 5.005366 140059656 701049881.88 101.001964 102.047419 17/Dec/2019 EUR 5.005711 140059656 701098287.44 101.008925 102.053557 16/Dec/2019 EUR 5.005172 153259656 767090989.67 100.998049 102.040868 13/Dec/2019 EUR 5.004957 152926866 765392420.11 100.99371 102.023321 12/Dec/2019 EUR 5.003301 152926866 765139197.24 100.960294 101.990182 11/Dec/2019 EUR 5.004278 152926866 765288688.96 100.980009 102.021372 10/Dec/2019 EUR 5.003853 152926866 765223571.1 100.971433 102.012478 09/Dec/2019 EUR 5.003578 152926866 765181528.94 100.965884 102.006307 06/Dec/2019 EUR 5.00252 152926866 765019665.3 100.944535 101.972 05/Dec/2019 EUR 5.001985 154926866 774941889.16 100.933739 101.960902 04/Dec/2019 EUR 5.002786 154926866 775065918.47 100.949902 101.989134 03/Dec/2019 EUR 5.00278 154926866 775065027.05 100.949781 101.988957 02/Dec/2019 EUR 5.001123 154926866 774808383.39 100.916345 101.95432 29/Nov/2019 EUR 5.001756 154926866 774906427.1 100.929118 101.95968 28/Nov/2019 EUR 5.002055 146326866 731935136.82 100.935152 101.95967 27/Nov/2019 EUR 5.002061 146326866 731935925.79 100.935273 101.971342 26/Nov/2019 EUR 5.001803 146326866 731898217.2 100.930067 101.966352 25/Nov/2019 EUR 5.000869 146326866 731761543.87 100.91122 101.947292 22/Nov/2019 EUR 5.000963 143826866 719272840.24 100.913117 101.935713 21/Nov/2019 EUR 5.000184 143826866 719160810.71 100.897397 101.920287 20/Nov/2019 EUR 5.001962 143826866 719416556.12 100.933275 101.966809 19/Nov/2019 EUR 5.002165 143826866 719445740.94 100.937371 101.972702 18/Nov/2019 EUR 5.002264 143826866 719459975.85 100.939369 101.974128 15/Nov/2019 EUR 5.002688 143826866 719520950.19 100.947925 101.9694 14/Nov/2019 EUR 5.003513 143826866 719639667.92 100.964572 101.985508 13/Nov/2019 EUR 5.012054 143559710 719529033.83 100.953292 101.982967 12/Nov/2019 EUR 5.011634 143559710 719468862.9 100.944833 101.974366 11/Nov/2019 EUR 5.01131 143559710 719422317.4 100.938307 101.966645 08/Nov/2019 EUR 5.011939 143479710 719111646 100.950976 101.963947 07/Nov/2019 EUR 5.011889 147179710 737648441.8 100.949969 101.962295 06/Nov/2019 EUR 5.013526 147179710 737889310.5 100.982942 102.006003 05/Nov/2019 EUR 5.01392 147179710 737947313.19 100.990878 102.013803 04/Nov/2019 EUR 5.014299 147179710 738003113.74 100.998511 102.021087 01/Nov/2019 EUR 5.014219 147179710 737991238.05 100.9969 102.0062 31/Oct/2019 EUR 5.014638 147179710 738052913.07 101.00534 102.013089 30/Oct/2019 EUR 5.01256 147179710 737747189.88 100.963484 101.982898 29/Oct/2019 EUR 5.013056 147179710 737820184.06 100.973475 101.993242 28/Oct/2019 EUR 5.013497 147179710 737885083.48 100.982357 102.001303 25/Oct/2019 EUR 5.013879 147179710 737941327.24 100.990052 101.995913 24/Oct/2019 EUR 5.014091 147179710 737972503.82 100.994322 102.000013 23/Oct/2019 EUR 5.012679 147179710 737764680.11 100.965881 101.983937 22/Oct/2019 EUR 5.012483 147179710 737735822.06 100.961933 101.97955 21/Oct/2019 EUR 5.01201 147179710 737666160.27 100.952406 101.969201 18/Oct/2019 EUR 5.012558 147179710 737746869.21 100.963444 101.967598 17/Oct/2019 EUR 5.011919 147179710 737652894.57 100.950573 101.954772 16/Oct/2019 EUR 5.011966 149779710 750690842.18 100.95152 101.968222 15/Oct/2019 EUR 5.011944 149779710 750687581.88 100.951077 101.967436 14/Oct/2019 EUR 5.012497 149779710 750770456.95 100.962215 101.981325 11/Oct/2019 EUR 5.013511 147279710 738388572.31 100.982639 101.989774 10/Oct/2019 EUR 5.012628 147279710 738258476.31 100.964854 101.973525 09/Oct/2019 EUR 5.014699 145279710 728534138.87 101.006568 102.02673 08/Oct/2019 EUR 5.016463 170279710 854201840.64 101.042099 102.062705 07/Oct/2019 EUR 5.01583 170279710 854094215.35 101.029349 102.048755 04/Oct/2019 EUR 5.016158 170279710 854149960.08 101.035956 102.041838 03/Oct/2019 EUR 5.016081 170119710 853334355.42 101.034405 102.040322 02/Oct/2019 EUR 5.01586 170119710 853296810.97 101.029953 102.04735 01/Oct/2019 EUR 5.016294 168119710 843338038.84 101.038695 102.056617 30/Sept/2019 EUR 5.015794 168119710 843253861.13 101.028624 102.044709 27/Sept/2019 EUR 5.015374 168119710 843183346.06 101.020164 102.02316 26/Sept/2019 EUR 5.014364 168119710 843013488.94 100.999821 102.003583 25/Sept/2019 EUR 5.013307 168119710 842835730.12 100.97853 101.994077 24/Sept/2019 EUR 5.01382 167119710 837908275.02 100.988863 102.004005 23/Sept/2019 EUR 5.013949 167119710 837929711.73 100.991462 102.005655 20/Sept/2019 EUR 5.012836 167119710 837743706.91 100.969044 101.970367 19/Sept/2019 EUR 5.012852 167119710 837746406.89 100.969366 101.969831 18/Sept/2019 EUR 5.01379 167119710 837903284.73 100.988259 102.000274 17/Sept/2019 EUR 5.013415 167119710 837840513.27 100.980706 101.992379 16/Sept/2019 EUR 5.014875 167119710 838084501.53 101.010113 102.020638 13/Sept/2019 EUR 5.01373 167119710 837893048.61 100.987051 101.985498 12/Sept/2019 EUR 5.014397 167119710 838004613.06 101.000485 102.001033 11/Sept/2019 EUR 5.0184 167119710 838673615.71 101.081114 102.097271 10/Sept/2019 EUR 5.01903 167119710 838778863.85 101.093804 102.109263 09/Sept/2019 EUR 5.020284 167119710 838988465.12 101.119062 102.133348 06/Sept/2019 EUR 5.021868 154119710 773968923.81 101.150967 102.150812 05/Sept/2019 EUR 5.022113 154119710 774006638.67 101.155902 102.16021 04/Sept/2019 EUR 5.023581 154119710 774232888.13 101.18547 102.202441 03/Sept/2019 EUR 5.024735 152119710 764361301.3 101.208714 102.226958 02/Sept/2019 EUR 5.026689 150130610 754660001.53 101.248072 102.264569 30/Aug/2019 EUR 5.027418 124130610 624056508.6 101.262756 102.271024 29/Aug/2019 EUR 5.02659 124130610 623953733.61 101.246078 102.248158 28/Aug/2019 EUR 5.025418 122130610 613757407.41 101.222471 102.237282 27/Aug/2019 EUR 5.025518 122130610 613769652.14 101.224486 102.239486 23/Aug/2019 EUR 5.026546 122130610 613895131.79 101.245192 102.240294 22/Aug/2019 EUR 5.024452 120130610 603590519.71 101.203014 102.198266 21/Aug/2019 EUR 5.025897 120130610 603764084.75 101.23212 102.245628 20/Aug/2019 EUR 5.026634 120130610 603852610.14 101.246964 102.260243 19/Aug/2019 EUR 5.02589 120130610 603763237.88 101.231979 102.24472 16/Aug/2019 EUR 5.02598 120130610 603774088.66 101.233791 102.233542 15/Aug/2019 EUR 5.025884 120130610 603762504.52 101.231858 102.232046 14/Aug/2019 EUR 5.02409 120130610 603546999.73 101.195723 102.206604 13/Aug/2019 EUR 5.023786 120130610 603510553.55 101.1896 102.199993 12/Aug/2019 EUR 5.024651 120130610 603614478.51 101.207022 102.216614 09/Aug/2019 EUR 5.023943 120130610 603529358.15 101.192762 102.188376 08/Aug/2019 EUR 5.023399 120130610 603464052.97 101.181805 102.175712 07/Aug/2019 EUR 5.023811 120130610 603513551.26 101.190103 102.196413 06/Aug/2019 EUR 5.0212 120130610 603199771.63 101.137512 102.141392 05/Aug/2019 EUR 5.020701 120130610 603139863.97 101.127461 102.129953 02/Aug/2019 EUR 5.020801 120130610 603151914.15 101.129475 102.117752 01/Aug/2019 EUR 5.02127 120130610 603208241.68 101.138922 102.126415 31/Jul/2019 EUR 5.022026 120130610 603299047.35 101.154149 102.152524 30/Jul/2019 EUR 5.020789 120130610 603150417.19 101.129234 102.127704 29/Jul/2019 EUR 5.021886 119130610 598260356.29 101.15133 102.14714 26/Jul/2019 EUR 5.020911 119130610 598144308.46 101.131691 102.115061 25/Jul/2019 EUR 5.021532 119130610 598218252.87 101.144199 102.127108 24/Jul/2019 EUR 5.021615 119130610 598228176.74 101.145871 102.140842 23/Jul/2019 EUR 5.020468 119130610 598091416.34 101.122768 102.121577 22/Jul/2019 EUR 5.019528 119130610 597979474.99 101.103835 102.098676 19/Jul/2019 EUR 5.018791 119130610 597891610.78 101.08899 102.073307 18/Jul/2019 EUR 5.01769 119130610 597760577.71 101.066813 102.047069 17/Jul/2019 EUR 5.017785 119130610 597771839.8 101.068727 102.060576 16/Jul/2019 EUR 5.016847 119130610 597660093.55 101.049834 102.040865 15/Jul/2019 EUR 5.016375 119130610 597603881.35 101.040326 102.031166 12/Jul/2019 EUR 5.015585 119130610 597509719.58 101.024414 102.001936 11/Jul/2019 EUR 5.01531 119130610 597476896.08 101.018875 101.995942 10/Jul/2019 EUR 5.015087 119130610 597450366.43 101.014383 102.004129 09/Jul/2019 EUR 5.015277 119130610 597473097.13 101.01821 102.007478 08/Jul/2019 EUR 5.016545 119130610 597624011.44 101.043751 102.031937 05/Jul/2019 EUR 5.016826 119130610 597657589.85 101.049411 102.026414 04/Jul/2019 EUR 5.017607 119130610 597750688.53 101.065142 102.039324 03/Jul/2019 EUR 5.017027 117130610 587647462.95 101.053459 102.039542 02/Jul/2019 EUR 5.016312 117130610 587563711.75 101.039058 102.025261 01/Jul/2019 EUR 5.015807 117130610 587504567.31 101.028886 102.014694 28/Jun/2019 EUR 5.014246 117130610 587321796.45 100.997444 101.981249 27/Jun/2019 EUR 5.013507 117130610 587235153.27 100.982559 101.953699 26/Jun/2019 EUR 5.013029 117130610 587179095.44 100.972931 101.955455 25/Jun/2019 EUR 5.014091 117130610 587303595.94 100.994322 101.975198 24/Jun/2019 EUR 5.014021 117130610 587295380.81 100.992912 101.972578 21/Jun/2019 EUR 5.013172 117130610 587195982.25 100.975811 101.942244 20/Jun/2019 EUR 5.014461 117130610 587346912.82 101.001774 101.968653 19/Jun/2019 EUR 5.011109 117130610 586954265.9 100.934258 101.91457 18/Jun/2019 EUR 5.011728 117130610 587026776.04 100.946726 101.928165 17/Jun/2019 EUR 5.006139 117130610 586372192.32 100.834152 101.815939 14/Jun/2019 EUR 5.006099 117130610 586367405.83 100.833346 101.801637 13/Jun/2019 EUR 5.004746 117130610 586208994.2 100.806094 101.774436 12/Jun/2019 EUR 5.004845 117130610 586220571.26 100.808088 101.787805 11/Jun/2019 EUR 5.00422 117130610 586147342.07 100.795499 101.775085 10/Jun/2019 EUR 5.003339 117130610 586044228.44 100.777754 101.757825 07/Jun/2019 EUR 5.002772 117130610 585977803.36 100.766354 101.733073 06/Jun/2019 EUR 5.001087 117130610 585780452.44 100.732394 101.699161 05/Jun/2019 EUR 5.001942 117130610 585880532.55 100.749616 101.728268 04/Jun/2019 EUR 4.999285 117130610 585569310.14 100.696098 101.674892 03/Jun/2019 EUR 4.998231 117130610 585445904.98 100.674868 101.653473 31/May/2019 EUR 4.999834 117130610 585633642.92 100.707156 101.672841 30/May/2019 EUR 4.999031 117130610 585539622.26 100.690982 101.656337 29/May/2019 EUR 4.998793 117130610 585511649.45 100.686188 101.662758 28/May/2019 EUR 4.999375 117130610 585579935.92 100.697911 101.673452 24/May/2019 EUR 4.999355 117130610 585577563.32 100.697508 101.652714 23/May/2019 EUR 4.999354 117130610 585577418.37 100.697488 101.6535 22/May/2019 EUR 5.000827 117130610 585749923.95 100.727157 101.697531 21/May/2019 EUR 5.001101 117130610 585782051.56 100.732676 101.701725 20/May/2019 EUR 5.002508 115130610 575941852.97 100.761016 101.728476 17/May/2019 EUR 5.003063 113130610 565999594.63 100.772195 101.72526 16/May/2019 EUR 5.003362 113130610 566033433.38 100.778217 101.730649 15/May/2019 EUR 5.00852 113027783 566101943.84 100.789457 101.753712 14/May/2019 EUR 5.007935 113027783 566035888.72 100.777684 101.741092 13/May/2019 EUR 5.008116 113027783 566056268.96 100.781327 101.743485 10/May/2019 EUR 5.009027 112027783 561150203.76 100.799659 101.745828 09/May/2019 EUR 5.009791 112027783 561235783.06 100.815034 101.760174 08/May/2019 EUR 5.010706 112027783 561338319.15 100.833447 101.788126 07/May/2019 EUR 5.011806 112027783 561461611.46 100.855583 101.807464 03/May/2019 EUR 5.012025 112027783 561486115.42 100.85999 101.79062 02/May/2019 EUR 5.011678 112027783 561447125.11 100.853007 101.782008 01/May/2019 EUR 5.010672 112027783 561334556.44 100.832763 101.779751 30/Apr/2019 EUR 5.010427 112027783 561307066.74 100.827832 101.773729 29/Apr/2019 EUR 5.010318 111027783 556284456.86 100.825639 101.770913 26/Apr/2019 EUR 5.011011 111027783 556361471.35 100.839584 101.770426 25/Apr/2019 EUR 5.011024 106027783 531307851.57 100.839846 101.770872 24/Apr/2019 EUR 5.010663 106027783 531269528.73 100.832581 101.77552 23/Apr/2019 EUR 5.009087 104527783 523588774.07 100.800867 101.74458 18/Apr/2019 EUR 5.009147 104527783 523595124.3 100.802074 101.718111 17/Apr/2019 EUR 5.008358 104527783 523512640.63 100.786197 101.702148 16/Apr/2019 EUR 5.008032 103527783 518470536.54 100.779636 101.720604 15/Apr/2019 EUR 5.007514 102177783 511656695.15 100.769212 101.710566 12/Apr/2019 EUR 5.006562 101697783 509156220.92 100.750055 101.677047 11/Apr/2019 EUR 5.007446 101697783 509246200.94 100.767844 101.694361 10/Apr/2019 EUR 5.0074 101697783 509241455.72 100.766918 101.705932 09/Apr/2019 EUR 5.005629 101347783 507309439.43 100.731279 101.670296 08/Apr/2019 EUR 5.005751 101222783 506696121.44 100.733734 101.672086 05/Apr/2019 EUR 5.00563 100222783 501678182.9 100.731299 101.656794 04/Apr/2019 EUR 5.005768 100222783 501692011.28 100.734076 101.658693 03/Apr/2019 EUR 5.005994 99722783 499211645.62 100.738624 101.675727 02/Apr/2019 EUR 5.007109 99722783 499322912.17 100.761062 101.697438 01/Apr/2019 EUR 5.006223 98022783 490723916.37 100.743233 101.677123 31/Mar/2019 EUR 5.00593 -- -- -- -- 29/Mar/2019 EUR 5.00593 96022783 480683285.68 100.737336 101.667117 28/Mar/2019 EUR 5.005006 96022783 480594682.48 100.718742 101.636245 27/Mar/2019 EUR 5.005719 94292783 472003192.01 100.73309 101.662058 26/Mar/2019 EUR 5.002097 94292783 471661720.97 100.660203 101.588358 25/Mar/2019 EUR 5.001865 94292783 471639829.22 100.655534 101.582809 22/Mar/2019 EUR 5.002818 94292783 471729677.83 100.674712 101.586151 21/Mar/2019 EUR 5.002108 94292783 471662722.62 100.660424 101.569639 20/Mar/2019 EUR 5.001166 94292783 471573861.09 100.641468 101.562065 19/Mar/2019 EUR 5.001156 93072783 465471522.18 100.641266 101.560985 18/Mar/2019 EUR 5.00106 120535783 602806720.2 100.639335 101.558239 15/Mar/2019 EUR 5.000341 120535783 602720000.33 100.624866 101.527724 14/Mar/2019 EUR 4.999965 120535783 602674716.73 100.617299 101.519686 13/Mar/2019 EUR 4.998791 120535783 602533188.26 100.593674 101.508324 12/Mar/2019 EUR 4.997763 120535783 602409262.11 100.572987 101.488234 11/Mar/2019 EUR 4.996235 120535783 602225199.64 100.542238 101.456434 08/Mar/2019 EUR 4.995368 120535783 602120572.18 100.524791 101.423896 07/Mar/2019 EUR 4.996914 120535783 602307035.3 100.555902 101.455008 06/Mar/2019 EUR 4.995021 120535783 602078882.41 100.517808 101.427777 05/Mar/2019 EUR 4.994464 120535783 602011668.84 100.506599 101.414154 04/Mar/2019 EUR 4.994412 119445783 596561450.31 100.505553 101.412362 01/Mar/2019 EUR 4.993825 119445783 596491368.21 100.49374 101.384396 28/Feb/2019 EUR 4.993806 119445783 596489147.87 100.493358 101.381817 27/Feb/2019 EUR 4.993826 119410783 596316775.31 100.49376 101.393226 26/Feb/2019 EUR 4.993107 119410783 596230765.7 100.479292 101.380836 25/Feb/2019 EUR 4.992894 119410783 596205407.73 100.475005 101.376034 22/Feb/2019 EUR 4.992797 119410783 596193768.19 100.473053 101.3598 21/Feb/2019 EUR 4.992116 119410783 596112482.87 100.459349 101.345388 20/Feb/2019 EUR 4.992998 119410783 596217809.58 100.477098 101.375227 19/Feb/2019 EUR 4.992772 119410783 596190843.99 100.47255 101.369819 18/Feb/2019 EUR 4.99193 119410783 596090362.05 100.455606 101.352986 15/Feb/2019 EUR 4.990511 120410783 600911367.55 100.427051 101.309171 14/Feb/2019 EUR 4.990022 120410783 600852511.86 100.41721 101.297818 13/Feb/2019 EUR 4.989497 120410783 600789224.68 100.406645 101.298797 12/Feb/2019 EUR 4.989136 120180783 599598231.17 100.399381 101.291723 11/Feb/2019 EUR 4.988865 120180783 599565765.12 100.393927 101.286568 08/Feb/2019 EUR 4.989269 120180783 599614287.63 100.402057 101.27924 07/Feb/2019 EUR 4.989781 120180783 599675862.81 100.41236 101.28881 06/Feb/2019 EUR 4.988821 120180783 599560430.48 100.393042 101.279135 05/Feb/2019 EUR 4.988126 120180783 599476912.4 100.379056 101.264696 04/Feb/2019 EUR 4.986763 120180783 599313101.56 100.351627 101.235895 01/Feb/2019 EUR 4.987121 118680783 591875483.92 100.358832 101.227673 31/Jan/2019 EUR 4.986123 118680783 591757041.13 100.338748 101.199333 30/Jan/2019 EUR 4.983401 118680783 591434034 100.283972 101.160738 29/Jan/2019 EUR 4.982907 118680783 591375417.57 100.274031 101.15017 28/Jan/2019 EUR 4.982864 118680783 591370245.28 100.273166 101.148968 25/Jan/2019 EUR 4.982711 118680783 591352052.98 100.270087 101.131026 24/Jan/2019 EUR 4.981904 118680783 591256325.28 100.253847 101.114404 23/Jan/2019 EUR 4.980349 118680783 591071765.66 100.222555 101.0969 22/Jan/2019 EUR 4.980564 118680783 591097250.53 100.226881 101.10123 21/Jan/2019 EUR 4.980096 118680783 591041695.22 100.217463 101.091487 18/Jan/2019 EUR 4.979477 118680783 590968234.88 100.205007 101.064172 17/Jan/2019 EUR 4.97827 118680783 590825095.24 100.180718 101.040197 16/Jan/2019 EUR 4.977921 118680783 590783651.21 100.173695 101.046743 15/Jan/2019 EUR 4.977 118680783 590674373.7 100.155161 101.028278 14/Jan/2019 EUR 4.97481 118680783 590414357.38 100.11109 100.984981 11/Jan/2019 EUR 4.974312 116930783 581650292.61 100.101068 100.960223 10/Jan/2019 EUR 4.97371 116930783 581579833.57 100.088954 100.947285 09/Jan/2019 EUR 4.973285 116930783 581530112.2 100.080402 100.951698 08/Jan/2019 EUR 4.972016 116930783 581381751.16 100.054865 100.926186 07/Jan/2019 EUR 4.97279 116930783 581472302.43 100.07044 100.941926 04/Jan/2019 EUR 4.974411 116930783 581661791.76 100.103061 100.959081 03/Jan/2019 EUR 4.977115 116930783 581978005.94 100.157475 101.01332 02/Jan/2019 EUR 4.978332 116930783 582120344.21 100.181965 101.049865 31/Dec/2018 EUR 4.979327 116930783 582236625.73 100.201988 101.056993 28/Dec/2018 EUR 4.978906 115930783 577208479.01 100.193516 101.037142 27/Dec/2018 EUR 4.979747 115930783 577305984.87 100.21044 101.059769 24/Dec/2018 EUR 4.979148 115930783 577236623.14 100.198386 101.042269 21/Dec/2018 EUR 4.9788 115930783 577196278.44 100.191383 101.022241 20/Dec/2018 EUR 4.978522 113830783 566709161.12 100.185789 101.029762 19/Dec/2018 EUR 4.978879 113830783 566749703.19 100.192973 101.048758 18/Dec/2018 EUR 4.979019 113830783 566765670.11 100.19579 101.049827 17/Dec/2018 EUR 4.97925 113830783 566791938.68 100.200439 101.05513 14/Dec/2018 EUR 4.979436 113830783 566813152.41 100.204182 101.042885 13/Dec/2018 EUR 4.978347 113830783 566689197.33 100.182267 101.018369 12/Dec/2018 EUR 4.975753 113830783 566393938.21 100.130067 100.979474 11/Dec/2018 EUR 4.975694 113830783 566387234.24 100.128879 100.980345 10/Dec/2018 EUR 4.974525 113830783 566254095.76 100.105355 100.95547 07/Dec/2018 EUR 4.975824 113130783 562918888.72 100.131495 100.968276 06/Dec/2018 EUR 4.977196 113130783 563074123.57 100.159105 100.996871 05/Dec/2018 EUR 4.977042 113130783 563056758.06 100.156006 101.005303 04/Dec/2018 EUR 4.978805 113130783 563256133.92 100.191484 101.039992 03/Dec/2018 EUR 4.97902 113130783 563280538.54 100.19581 101.044516 30/Nov/2018 EUR 4.979143 113130783 563294413.32 100.198286 101.028776 29/Nov/2018 EUR 4.980568 113130783 563455603.18 100.226962 101.05477 28/Nov/2018 EUR 4.979631 113130783 563349558.23 100.208106 101.055214 27/Nov/2018 EUR 4.982005 113130783 563618229.62 100.255879 101.084511 26/Nov/2018 EUR 4.982145 113130783 563634061.63 100.258697 101.085578 23/Nov/2018 EUR 4.982441 113130783 563667482.29 100.264653 101.076752 22/Nov/2018 EUR 4.981867 113130783 563602582.98 100.253102 101.064454 21/Nov/2018 EUR 4.981544 113130783 563566066.61 100.246602 101.07079 20/Nov/2018 EUR 4.98207 113130783 563625547.45 100.257187 101.083471 19/Nov/2018 EUR 4.984771 113130783 563931047.12 100.311541 101.13735 16/Nov/2018 EUR 4.987147 113130783 564199894.66 100.359355 101.171262 15/Nov/2018 EUR 4.989327 113130783 564446535.15 100.403224 101.215204 14/Nov/2018 EUR 4.990868 113130783 564620908.86 100.410086 101.23418 13/Nov/2018 EUR 4.991807 113130783 564727088.15 100.428978 101.252626 12/Nov/2018 EUR 4.993033 113130783 564865788.51 100.453644 101.276782 09/Nov/2018 EUR 4.993171 113130783 564881434.71 100.45642 101.262462 08/Nov/2018 EUR 4.992592 113130783 564815866.31 100.444771 101.248101 07/Nov/2018 EUR 4.992691 113130783 564827143.19 100.446763 101.263246 06/Nov/2018 EUR 4.993313 113130783 564897410.2 100.459277 101.275984 05/Nov/2018 EUR 4.993528 113130783 564921786.17 100.463602 101.279479 02/Nov/2018 EUR 4.993968 113130783 564971599.17 100.472455 101.272374 01/Nov/2018 EUR 4.993555 113130783 564924824.58 100.464146 101.263042 31/Oct/2018 EUR 4.993531 113130783 564922108.63 100.463663 101.274961 30/Oct/2018 EUR 4.993843 113130783 564957440.9 100.46994 101.281617 29/Oct/2018 EUR 4.993647 113130783 564935236.59 100.465997 101.27784 26/Oct/2018 EUR 4.994894 113130783 565076318.49 100.491085 101.290108 25/Oct/2018 EUR 4.993844 113130783 564957593.6 100.46996 101.268624 24/Oct/2018 EUR 4.995238 113130783 565115255.65 100.498005 101.309926 23/Oct/2018 EUR 4.995054 113130783 565094458.38 100.494304 101.302771 22/Oct/2018 EUR 4.995487 113130783 565143447.96 100.503015 101.308013 19/Oct/2018 EUR 4.996412 113130783 565248007.35 100.521625 101.310565 18/Oct/2018 EUR 4.998676 113130783 565504130.03 100.567174 101.355212 17/Oct/2018 EUR 4.997454 113130783 565365940.55 100.542589 101.339502 16/Oct/2018 EUR 4.996966 113130783 565310684.05 100.532771 101.325374 15/Oct/2018 EUR 4.997592 113130783 565381605.55 100.545365 101.336281 12/Oct/2018 EUR 4.997202 113130783 565337423.91 100.537519 101.311856 11/Oct/2018 EUR 4.996161 113130783 565219710.7 100.516575 101.289161 10/Oct/2018 EUR 4.995756 113130783 565173791.71 100.508427 101.29276 09/Oct/2018 EUR 4.996179 113130783 565221727.73 100.516937 101.301579 08/Oct/2018 EUR 4.996499 113130783 565257893.07 100.523375 101.307448 05/Oct/2018 EUR 4.995765 113130783 565174879.4 100.508608 101.275725 04/Oct/2018 EUR 4.99568 113130783 565165219.9 100.506898 101.273459 03/Oct/2018 EUR 4.997055 113130783 565320804.32 100.534561 101.315936 02/Oct/2018 EUR 4.998089 113130783 565437737.62 100.555364 101.337678 01/Oct/2018 EUR 4.997199 113130783 565337096.86 100.537458 101.317354 30/Sept/2018 EUR 4.996388 -- -- -- -- 28/Sept/2018 EUR 4.996388 113130783 565245393.98 100.521142 101.296219 27/Sept/2018 EUR 4.995071 113130783 565096393.88 100.494646 101.255642 26/Sept/2018 EUR 4.994949 113130783 565082560.38 100.492191 101.266764 25/Sept/2018 EUR 4.994872 113130783 565073829.74 100.490642 101.264689 24/Sept/2018 EUR 4.995664 113130783 565163437.55 100.506576 101.279582 21/Sept/2018 EUR 4.99759 113130783 565381379.39 100.545325 101.30197 20/Sept/2018 EUR 4.996989 113130783 565313381.29 100.533233 101.289286 19/Sept/2018 EUR 4.996333 107630783 537759255.02 100.520036 101.289329 18/Sept/2018 EUR 4.995847 107630783 537706924.97 100.510258 101.27852 17/Sept/2018 EUR 4.996005 107630783 537724016.86 100.513437 101.281757 14/Sept/2018 EUR 4.996348 107630783 537760823.18 100.520337 101.272916 13/Sept/2018 EUR 4.996345 107630783 537760558.38 100.520277 101.271955 12/Sept/2018 EUR 4.995736 107630783 537695017.68 100.508025 101.273422 11/Sept/2018 EUR 4.995149 107630783 537631872.77 100.496215 101.260134 10/Sept/2018 EUR 4.99506 107630783 537622273.85 100.494424 101.257789 07/Sept/2018 EUR 4.995411 106130783 530166952.74 100.501486 101.248891 06/Sept/2018 EUR 4.995987 106130783 530228110.58 100.513074 101.261112 05/Sept/2018 EUR 4.994872 106130783 530109774.38 100.490642 101.25066 04/Sept/2018 EUR 4.99655 106130783 530287822.77 100.524401 101.285721 03/Sept/2018 EUR 4.997987 106130783 530440286.19 100.553312 101.315447 31/Aug/2018 EUR 4.998382 106130783 530482289.43 100.561259 101.307336 30/Aug/2018 EUR 4.998937 106130783 530541136.85 100.572425 101.317396 29/Aug/2018 EUR 4.997034 106130783 530339234.35 100.534139 101.290888 28/Aug/2018 EUR 4.997615 106130783 530400891.87 100.545828 101.302463 24/Aug/2018 EUR 4.999274 106130783 530576873.76 100.579205 101.312733 23/Aug/2018 EUR 4.999588 106130783 530610244.61 100.585522 101.318336 22/Aug/2018 EUR 4.999675 106130783 530619513.24 100.587272 101.340741 21/Aug/2018 EUR 5.000389 106130783 530695299.19 100.601637 101.354698 20/Aug/2018 EUR 5.001487 106130783 530811755.01 100.623728 101.377313 17/Aug/2018 EUR 5.001904 106130783 530856026.09 100.632117 101.368421 16/Aug/2018 EUR 5.001189 105130783 525778967.84 100.617732 101.35373 15/Aug/2018 EUR 5.002665 105130783 525934149.84 100.647428 101.396638 14/Aug/2018 EUR 5.002343 105130783 525900286.37 100.640949 101.388666 13/Aug/2018 EUR 5.002428 105130783 525909217.08 100.642659 101.39024 10/Aug/2018 EUR 5.002954 105130783 525964500.26 100.653242 101.384106 09/Aug/2018 EUR 5.002608 105130783 525928127.9 100.646281 101.374823 08/Aug/2018 EUR 5.00126 105130783 525786448.01 100.619161 101.360001 07/Aug/2018 EUR 5.000742 105130783 525731935.34 100.608739 101.348526 06/Aug/2018 EUR 5.000895 105130783 525748073.64 100.611817 101.351888 03/Aug/2018 EUR 5.000613 105130783 525718444.74 100.606144 101.329772 02/Aug/2018 EUR 4.999397 105130783 525590585.17 100.581679 101.302754 01/Aug/2018 EUR 4.998675 105130783 525514623.34 100.567154 101.300377 31/Jul/2018 EUR 4.999344 105130783 525584972.16 100.580613 101.31331 30/Jul/2018 EUR 4.999375 105130783 525588296.67 100.581237 101.312913 27/Jul/2018 EUR 5.000562 105130783 525713023.29 100.605118 101.320911 26/Jul/2018 EUR 5.000145 105130783 525669212.33 100.596728 101.311849 25/Jul/2018 EUR 4.998668 105130783 525513942.87 100.567013 101.296207 24/Jul/2018 EUR 4.998603 105130783 525507084.11 100.565705 101.294659 23/Jul/2018 EUR 4.997482 104130783 520391728.2 100.543152 101.273326 20/Jul/2018 EUR 4.998293 104130783 520476238.35 100.559468 101.274025 19/Jul/2018 EUR 4.999409 104130783 520592383.28 100.581921 101.295832 18/Jul/2018 EUR 4.999412 104130783 520592779.19 100.581981 101.308554 17/Jul/2018 EUR 4.999234 103980783 519824267.21 100.5784 101.304259 16/Jul/2018 EUR 4.99907 103980783 519807313.95 100.575101 101.300365 13/Jul/2018 EUR 4.999315 103980783 519832765.92 100.58003 101.289611 12/Jul/2018 EUR 4.998696 103980783 519768406 100.567576 101.27604 11/Jul/2018 EUR 4.997665 103980783 519661136.69 100.546834 101.26872 10/Jul/2018 EUR 4.998503 103980783 519748325.3 100.563693 101.283021 09/Jul/2018 EUR 4.998109 103980783 519707326.49 100.555766 101.275256 06/Jul/2018 EUR 4.998224 103980783 519719333.31 100.55808 101.261361 05/Jul/2018 EUR 4.996804 103880783 519071928.32 100.529511 101.231884 04/Jul/2018 EUR 4.99639 103880783 519028915.98 100.521182 101.237705 03/Jul/2018 EUR 4.997043 102880783 514099773.29 100.53432 101.250225 02/Jul/2018 EUR 4.997392 102880783 514135646.18 100.541341 101.25662 30/Jun/2018 EUR 4.996776 -- -- -- -- 29/Jun/2018 EUR 4.996776 102680783 513072949.86 100.528948 101.234484 28/Jun/2018 EUR 4.997169 102680783 513113234.28 100.536855 101.233777 27/Jun/2018 EUR 4.997849 101480783 507185664.16 100.550536 101.259352 26/Jun/2018 EUR 4.998878 101480783 507290102.59 100.571238 101.277682 25/Jun/2018 EUR 4.999929 101480783 507396739.21 100.592383 101.298481 22/Jun/2018 EUR 5.000932 99480542 497495510.34 100.612562 101.299813 21/Jun/2018 EUR 5.001335 99480542 497535564.46 100.62067 101.306998 20/Jun/2018 EUR 5 98480542 492402735.81 100.593811 101.292657 19/Jun/2018 EUR 4.99892 98480542 492296385.81 100.572083 101.26987 18/Jun/2018 EUR 4.999191 98480542 492323073.84 100.577535 101.273708 15/Jun/2018 EUR 4.999559 98480542 492359370.17 100.584939 101.264378 14/Jun/2018 EUR 4.998852 98480542 492289661.12 100.570715 101.248278 13/Jun/2018 EUR 4.995466 98480542 491956222.69 100.502593 101.196828 12/Jun/2018 EUR 4.994738 98480542 491884540.15 100.487946 101.176726 11/Jun/2018 EUR 4.994846 98480542 491895155 100.490119 101.178103 08/Jun/2018 EUR 4.997086 98480542 492115769.98 100.535185 101.208259 07/Jun/2018 EUR 4.996163 98480542 492024917.82 100.516615 101.186881 06/Jun/2018 EUR 4.996226 98480542 492031069.09 100.517883 101.202602 05/Jun/2018 EUR 4.999384 98480542 492342081.82 100.581418 101.268722 04/Jun/2018 EUR 4.997895 98480542 492195464.87 100.551461 101.237067 01/Jun/2018 EUR 4.99718 95480542 477133439.92 100.537076 101.206627 31/May/2018 EUR 4.999056 95480542 477312602.46 100.574819 101.244051 30/May/2018 EUR 4.998231 95480542 477233814.06 100.558221 101.241612 29/May/2018 EUR 5.003409 95480542 477728289.76 100.662396 101.346936 25/May/2018 EUR 5.002877 95480542 477677491.13 100.651693 101.307492 24/May/2018 EUR 5.00297 95480542 477686289.46 100.653564 101.306964 23/May/2018 EUR 5.002014 95480542 477595097.24 100.63433 101.307006 22/May/2018 EUR 5.002083 95480542 477601669.48 100.635718 101.306589 21/May/2018 EUR 5.003035 95480542 477692543 100.654871 101.32615 18/May/2018 EUR 5.00263 95480542 477653866.77 100.646723 101.299867 17/May/2018 EUR 5.001549 95480542 477550616.82 100.624975 101.276328 16/May/2018 EUR 5.007358 95378927 477596448.51 100.633204 101.29839 15/May/2018 EUR 5.006865 95378927 477549487.95 100.623296 101.286954 14/May/2018 EUR 5.007208 95378927 477582153.24 100.630189 101.294025 11/May/2018 EUR 5.008999 95378927 477752987.02 100.666183 101.315289 10/May/2018 EUR 5.00914 94378927 472757268.61 100.669017 101.318033 09/May/2018 EUR 5.008476 94258927 472093614.4 100.655672 101.3185 08/May/2018 EUR 5.008569 94258927 472102349.07 100.657541 101.319272 04/May/2018 EUR 5.008955 94258927 472138767.85 100.665299 101.302895 03/May/2018 EUR 5.009806 94258927 472218981.91 100.682401 101.320347 02/May/2018 EUR 5.008998 94258927 472142862.25 100.666163 101.324305 01/May/2018 EUR 5.009527 94258927 472192667.08 100.676794 101.334591 30/Apr/2018 EUR 5.009227 94258927 472164442.43 100.670765 101.327245 27/Apr/2018 EUR 5.009113 94258927 472153710.55 100.668474 101.307726 26/Apr/2018 EUR 5.008568 94258927 472102273.17 100.657521 101.296015 25/Apr/2018 EUR 5.007792 94258927 472029103.94 100.641926 101.293358 24/Apr/2018 EUR 5.007625 94258927 472013380.31 100.638569 101.289232 23/Apr/2018 EUR 5.007794 94258927 472029360.04 100.641966 101.291841 20/Apr/2018 EUR 5.008516 94258927 472097379.21 100.656476 101.290294 19/Apr/2018 EUR 5.008509 94258927 472096776.57 100.656335 101.289096 18/Apr/2018 EUR 5.009212 94258927 472162955.08 100.670464 101.317776 17/Apr/2018 EUR 5.010502 94258919.38 472284598.33 100.696389 101.343864 16/Apr/2018 EUR 5.009735 94258919.14 472212300.53 100.680974 101.327947 13/Apr/2018 EUR 5.009689 101158923.56 506774847.79 100.68005 101.310145 12/Apr/2018 EUR 5.008843 101158928.61 506689191.47 100.663048 101.292299 11/Apr/2018 EUR 5.007995 101158921.71 506603475.31 100.646005 101.290106 10/Apr/2018 EUR 5.006902 101158936.08 506492879.37 100.624039 101.26737 09/Apr/2018 EUR 5.007741 101158922.72 506577785.99 100.640901 101.283463 06/Apr/2018 EUR 5.00837 101158934.32 506641371.87 100.653542 101.280366 05/Apr/2018 EUR 5.00754 101158917.52 506557427.01 100.636861 101.262158 04/Apr/2018 EUR 5.007907 101158922.24 506594575.94 100.644237 101.28529 03/Apr/2018 EUR 5.00764 100158935.06 501559889.54 100.638871 101.277762 31/Mar/2018 EUR 5.008838 -- -- -- -- 30/Mar/2018 EUR 5.008838 -- -- 100.662947 101.28128 29/Mar/2018 EUR 5.008838 100158927 501679871.88 100.662947 101.28128 28/Mar/2018 EUR 5.008435 100158927 501639517.95 100.654848 101.258803 27/Mar/2018 EUR 5.008847 100158927 501680752.05 100.663128 101.295797 26/Mar/2018 EUR 5.007951 100158927 501591069.2 100.645121 101.277541 23/Mar/2018 EUR 5.008652 100158927 501661257.71 100.659209 101.275219 22/Mar/2018 EUR 5.010131 100158927 501809406.06 100.688933 101.304001 21/Mar/2018 EUR 5.009165 100158927 501712663.41 100.669519 101.297163 20/Mar/2018 EUR 5.009161 100158927 501712213.53 100.669439 101.296233 19/Mar/2018 EUR 5.010418 100158927 501838151.25 100.694701 101.320432 16/Mar/2018 EUR 5.011519 100158927 501948389.94 100.716827 101.325985 15/Mar/2018 EUR 5.011586 100158927 501955131.5 100.718174 101.326692 14/Mar/2018 EUR 5.012954 100158927 502092107.59 100.745667 101.367633 13/Mar/2018 EUR 5.013716 100158927 502168478.74 100.760981 101.380768 12/Mar/2018 EUR 5.013985 99227112 497523333.12 100.766387 101.384158 09/Mar/2018 EUR 5.013169 99227112 497442326.46 100.749988 101.349081 08/Mar/2018 EUR 5.013102 99227112 497435684.02 100.748641 101.347527 07/Mar/2018 EUR 5.011781 99227112 497304604.46 100.722093 101.334059 06/Mar/2018 EUR 5.01178 99227112 497304539.37 100.722073 101.333477 05/Mar/2018 EUR 5.01191 99227112 497317373.67 100.724685 101.338174 02/Mar/2018 EUR 5.012543 99227112 497380180.94 100.737407 101.333629 01/Mar/2018 EUR 5.013639 99227112 497488869.15 100.759433 101.355542 28/Feb/2018 EUR 5.013565 99227112 497481674.16 100.757946 101.366332 27/Feb/2018 EUR 5.012528 99137112 496927556.53 100.737105 101.345149 26/Feb/2018 EUR 5.013119 99087112 496735498.52 100.748983 101.354106 23/Feb/2018 EUR 5.013133 99087112 496736838.82 100.749264 101.337663 22/Feb/2018 EUR 5.012926 99087112 496716413.85 100.745104 101.331681 21/Feb/2018 EUR 5.012684 99087112 496692424.2 100.740241 101.340192 20/Feb/2018 EUR 5.012986 99087112 496722355.59 100.74631 101.345521 19/Feb/2018 EUR 5.013051 99087112 496728811.58 100.747616 101.345048 16/Feb/2018 EUR 5.012944 99087112 496718238.95 100.745466 101.32641 15/Feb/2018 EUR 5.011786 98967112 496001987.34 100.722193 101.301726 14/Feb/2018 EUR 5.011611 98967112 495984755.69 100.718676 101.312872 13/Feb/2018 EUR 5.012158 98967112 496038851.3 100.729669 101.324395 12/Feb/2018 EUR 5.013028 98967112 496124950.94 100.747154 101.340267 09/Feb/2018 EUR 5.012195 98967112 496042480.13 100.730413 101.305335 08/Feb/2018 EUR 5.012486 98967112 496071329.92 100.736261 101.309679 07/Feb/2018 EUR 5.012802 97767112 490087156.85 100.742612 101.330095 06/Feb/2018 EUR 5.013264 97767112 490132390.91 100.751897 101.339834 05/Feb/2018 EUR 5.013596 97767112 490164866.79 100.758569 101.34519 02/Feb/2018 EUR 5.013052 97767112 490111605.73 100.747636 101.315978 01/Feb/2018 EUR 5.01353 97767112 490158351.79 100.757243 101.32588 31/Jan/2018 EUR 5.012199 97767112 490028291.83 100.730493 101.311811 30/Jan/2018 EUR 5.012002 97767112 490008976.01 100.726534 101.307709 29/Jan/2018 EUR 5.011445 96767112 484943132.93 100.71534 101.295681 26/Jan/2018 EUR 5.012847 96767112 485078706.45 100.743516 101.306731 25/Jan/2018 EUR 5.014119 95767112 480187730.32 100.76908 101.329443 24/Jan/2018 EUR 5.014876 95767112 480260230.93 100.784293 101.359463 23/Jan/2018 EUR 5.015062 95767112 480278021.33 100.788031 101.362212 22/Jan/2018 EUR 5.015054 95767112 480277259.72 100.787871 101.36111 19/Jan/2018 EUR 5.01451 95767112 480225141.09 100.776938 101.33316 18/Jan/2018 EUR 5.012933 95767112 480074131.22 100.745245 101.301473 17/Jan/2018 EUR 5.01242 95767112 480024991.02 100.734935 101.305548 16/Jan/2018 EUR 5.011932 95767112 479978317.5 100.725128 101.294973 15/Jan/2018 EUR 5.011313 95767112 479919058.48 100.712687 101.28207 12/Jan/2018 EUR 5.010488 95767112 479839994.94 100.696107 101.248299 11/Jan/2018 EUR 5.010121 95767112 479804900.2 100.688732 101.241098 10/Jan/2018 EUR 5.013147 95767112 480094700.53 100.749545 101.318672 09/Jan/2018 EUR 5.013416 95767112 480120435.29 100.754952 101.323185 08/Jan/2018 EUR 5.013596 95767112 480137591.18 100.758569 101.326354 05/Jan/2018 EUR 5.013001 94767112 475067637.47 100.746611 101.29647 04/Jan/2018 EUR 5.01244 94767112 475014495.5 100.735337 101.284193 03/Jan/2018 EUR 5.013085 93767112 470062537.46 100.748299 101.311993 02/Jan/2018 EUR 5.012172 93767112 469976911.49 100.729951 101.293034 29/Dec/2017 EUR 5.012417 93767112 469999923.9 100.734875 101.287285 28/Dec/2017 EUR 5.011991 93767112 469959955.68 100.726313 101.26212 27/Dec/2017 EUR 5.015037 91767112 460215431.71 100.787529 101.34426 22/Dec/2017 EUR 5.0151 91767112 460221266.45 100.788795 101.310437 21/Dec/2017 EUR 5.015558 91767112 460263312.04 100.798 101.319307 20/Dec/2017 EUR 5.016522 90767112 455335298.76 100.817373 101.369402 19/Dec/2017 EUR 5.017838 90767112 455454677.23 100.843821 101.396288 18/Dec/2017 EUR 5.01881 90767112 455542935.29 100.863355 101.416758 15/Dec/2017 EUR 5.019776 90767112 455630646.01 100.882769 101.418053 14/Dec/2017 EUR 5.020315 90767112 455679512.7 100.893601 101.427972 13/Dec/2017 EUR 5.020653 89767112 450689591.4 100.900394 101.451187 12/Dec/2017 EUR 5.020175 89767112 450646604.66 100.890788 101.441089 11/Dec/2017 EUR 5.020219 89767112 450650569.66 100.891672 101.442002 08/Dec/2017 EUR 5.020809 89767112 450703589.44 100.903529 101.436336 07/Dec/2017 EUR 5.021665 89767112 450780392.18 100.920732 101.453439 06/Dec/2017 EUR 5.020691 89767112 450692956.11 100.901158 101.448924 05/Dec/2017 EUR 5.019899 89767112 450621852.64 100.885241 101.430373 04/Dec/2017 EUR 5.01888 89767112 450530380.08 100.864762 101.410041 01/Dec/2017 EUR 5.01918 89767112 450557313.91 100.870791 101.399341 30/Nov/2017 EUR 5.017533 89767112 450409526.93 100.837691 101.363416 29/Nov/2017 EUR 5.017249 89767112 450384034.21 100.831984 101.373011 28/Nov/2017 EUR 5.01849 88767112 445476917.44 100.856924 101.395863 27/Nov/2017 EUR 5.018537 88767112 445481040.08 100.857869 101.396157 24/Nov/2017 EUR 5.017995 88767112 445432916.32 100.846976 101.367588 23/Nov/2017 EUR 5.017668 88767112 445403904.07 100.840404 101.360621 22/Nov/2017 EUR 5.017834 88767112 445418719.94 100.84374 101.379191 21/Nov/2017 EUR 5.019267 88767112 445545915.24 100.87254 101.406489 20/Nov/2017 EUR 5.019259 88767112 445545208.28 100.872379 101.40539 17/Nov/2017 EUR 5.019551 88767112 445571087.59 100.878247 101.393466 16/Nov/2017 EUR 5.019243 88767112 445543757.09 100.872057 101.386828 15/Nov/2017 EUR 5.021916 88767112 445781047.08 100.875534 101.405739 14/Nov/2017 EUR 5.02271 88767112 445851543.45 100.891483 101.419823 13/Nov/2017 EUR 5.023071 88767112 445883511.08 100.898735 101.42581 10/Nov/2017 EUR 5.023564 88767112 445927264.65 100.908637 101.416899 09/Nov/2017 EUR 5.024477 93917112 471884444.09 100.926977 101.433826 08/Nov/2017 EUR 5.025703 105917112 532307956.59 100.951604 101.473252 07/Nov/2017 EUR 5.026474 105917112 532389658.35 100.967091 101.487295 06/Nov/2017 EUR 5.026308 105917112 532372115.33 100.963756 101.483344 03/Nov/2017 EUR 5.025562 105917112 532293034.16 100.948771 101.449907 02/Nov/2017 EUR 5.025528 105917112 532289474.04 100.948088 101.448601 01/Nov/2017 EUR 5.025581 104917112 527269454.83 100.949153 101.464911 31/Oct/2017 EUR 5.02469 104917112 527176001.77 100.931255 101.446159 30/Oct/2017 EUR 5.024855 104917112 527193293.4 100.93457 101.44884 27/Oct/2017 EUR 5.024802 104917112 527187724.29 100.933505 101.430357 26/Oct/2017 EUR 5.022134 104917112 526907803.27 100.879913 101.378866 25/Oct/2017 EUR 5.020166 104917112 526701361.88 100.840382 101.356289 24/Oct/2017 EUR 5.020568 104917112 526743529.43 100.848457 101.363177 23/Oct/2017 EUR 5.021845 104917112 526877576.96 100.874108 101.387052 20/Oct/2017 EUR 5.021421 104917112 526833026.61 100.865591 101.360979 19/Oct/2017 EUR 5.021802 100917112 506785847.37 100.873244 101.367857 18/Oct/2017 EUR 5.021498 100917112 506755082.7 100.867138 101.376858 17/Oct/2017 EUR 5.022048 100917112 506810638.38 100.878185 101.386625 16/Oct/2017 EUR 5.022377 100917112 506843860.21 100.884794 101.392026 13/Oct/2017 EUR 5.020809 100917112 506685622.17 100.853298 101.344561 12/Oct/2017 EUR 5.019523 101617112 510069441.25 100.827466 101.319778 11/Oct/2017 EUR 5.018291 101617112 509944299.71 100.802718 101.31146 10/Oct/2017 EUR 5.018665 101617112 509982244.13 100.810231 101.318103 09/Oct/2017 EUR 5.018673 101617112 509983087.68 100.810392 101.317539 06/Oct/2017 EUR 5.017999 101617112 509914586.71 100.796853 101.286273 05/Oct/2017 EUR 5.017873 101617112 509901837.93 100.794322 101.283112 04/Oct/2017 EUR 5.018507 100517112 504445873.42 100.807057 101.310428 03/Oct/2017 EUR 5.018817 100517112 504477021.4 100.813284 101.315321 02/Oct/2017 EUR 5.018876 98717112 495448952.16 100.814469 101.315601 29/Sept/2017 EUR 5.018036 98717112 495366039.77 100.797596 101.288163 28/Sept/2017 EUR 5.018292 97217112 487863923.56 100.802738 101.286373 27/Sept/2017 EUR 5.018525 97217112 487886579.25 100.807419 101.305466 26/Sept/2017 EUR 5.019091 97217112 487941502.57 100.818788 101.31552 25/Sept/2017 EUR 5.019413 96217112 482953440.47 100.825256 101.321061 22/Sept/2017 EUR 5.017303 94417112 473719260.18 100.782872 101.262846 21/Sept/2017 EUR 5.017411 94417112 473729510.74 100.785042 101.263838 20/Sept/2017 EUR 5.01809 94417112 473793581.63 100.798681 101.29225 19/Sept/2017 EUR 5.01773 94417112 473759638.33 100.79145 101.284322 18/Sept/2017 EUR 5.0177 94417112 473756765.49 100.790847 101.28329 15/Sept/2017 EUR 5.017816 94417112 473767679.4 100.793177 101.266473 14/Sept/2017 EUR 5.01905 94417112 473884271.86 100.817964 101.290538 13/Sept/2017 EUR 5.019041 94417112 473883442.31 100.817784 101.306014 12/Sept/2017 EUR 5.01953 94417112 473929607.03 100.827606 101.314777 11/Sept/2017 EUR 5.021137 94417112 474081325.4 100.859886 101.346656 08/Sept/2017 EUR 5.021338 94417112 474100307.91 100.863924 101.332707 07/Sept/2017 EUR 5.02187 94417112 474150526.59 100.87461 101.342138 06/Sept/2017 EUR 5.019991 94417112 473973058.3 100.836866 101.320177 05/Sept/2017 EUR 5.021496 93417112 469093730.51 100.867097 101.349216 04/Sept/2017 EUR 5.020544 93417112 469004786.35 100.847975 101.328605 01/Sept/2017 EUR 5.020077 93417112 468961169.72 100.838594 101.300186 31/Aug/2017 EUR 5.02033 93417112 468984732.15 100.843676 101.304231 30/Aug/2017 EUR 5.02051 93417112 469001587.65 100.847292 101.322968 29/Aug/2017 EUR 5.020901 93417112 469038162.21 100.855146 101.329743 25/Aug/2017 EUR 5.020547 93417112 469005024.75 100.848035 101.295628 24/Aug/2017 EUR 5.020793 93417112 469028059.89 100.852976 101.299697 23/Aug/2017 EUR 5.020502 93417112 469000826.06 100.847131 101.317656 22/Aug/2017 EUR 5.019956 93417112 468949859.11 100.836163 101.306369 21/Aug/2017 EUR 5.019848 93417112 468939761.72 100.833994 101.303528 18/Aug/2017 EUR 5.019492 93417112 468906490.31 100.826843 101.277654 17/Aug/2017 EUR 5.019521 93417112 468909192.81 100.827425 101.277447 16/Aug/2017 EUR 5.020121 92417112 463945159.17 100.839478 101.304681 15/Aug/2017 EUR 5.019989 92417112 463932910.98 100.836826 101.301466 14/Aug/2017 EUR 5.020795 92417112 464007448.92 100.853016 101.316491 11/Aug/2017 EUR 5.020793 92417112 464007212.33 100.852976 101.297886 10/Aug/2017 EUR 5.020351 92417112 463966384.66 100.844098 101.288444 09/Aug/2017 EUR 5.020318 92417112 463963339.71 100.843435 101.303612 08/Aug/2017 EUR 5.019401 92417112 463878593.27 100.825015 101.284815 07/Aug/2017 EUR 5.020695 92417112 463998168.99 100.851008 101.309618 04/Aug/2017 EUR 5.020497 92417112 463979894.22 100.84703 101.287082 03/Aug/2017 EUR 5.020735 92417112 464001916.43 100.851811 101.291025 02/Aug/2017 EUR 5.020921 92417112 464019092 100.855547 101.310512 01/Aug/2017 EUR 5.020583 92417112 463987782.4 100.848758 101.303245 31/Jul/2017 EUR 5.019118 92417112 463852449.18 100.81933 101.274412 28/Jul/2017 EUR 5.018967 90417112 453800529.46 100.816297 101.253132 27/Jul/2017 EUR 5.018799 90417112 453785388.52 100.812923 101.248996 26/Jul/2017 EUR 5.017849 90417112 453699448.44 100.79384 101.246266 25/Jul/2017 EUR 5.017167 90417112 453637818.3 100.780141 101.232527 24/Jul/2017 EUR 5.018049 90417112 453717578.6 100.797857 101.247997 21/Jul/2017 EUR 5.017367 90417112 453655865.27 100.784158 101.214185 20/Jul/2017 EUR 5.01681 90417112 453605536.31 100.772969 101.202793 19/Jul/2017 EUR 5.01694 90417112 453617269.4 100.775581 101.220882 18/Jul/2017 EUR 5.016668 90417112 453592685.92 100.770117 101.214841 17/Jul/2017 EUR 5.015918 90417112 453524841.67 100.755052 101.199654 14/Jul/2017 EUR 5.014947 90417112 453437060.53 100.735547 101.161207 13/Jul/2017 EUR 5.014819 90417112 453425503.21 100.732976 101.157918 12/Jul/2017 EUR 5.01479 90417112 453422853.62 100.732394 101.173201 11/Jul/2017 EUR 5.012626 90417112 453227183.72 100.688925 101.129657 10/Jul/2017 EUR 5.013083 90417112 453268536.02 100.698105 101.13768 07/Jul/2017 EUR 5.012576 90417112 453222656.6 100.687921 101.108755 06/Jul/2017 EUR 5.011319 90417112 453109072.56 100.662671 101.083427 05/Jul/2017 EUR 5.012755 90417112 453238866.5 100.691516 101.127318 04/Jul/2017 EUR 5.011916 88867112 445394537 100.674663 101.109787 03/Jul/2017 EUR 5.010117 88867112 445234662.94 100.638527 101.072994 30/Jun/2017 EUR 5.00917 88867112 445150484 100.619504 101.033475 29/Jun/2017 EUR 5.009194 88867112 445152661.52 100.619986 101.032181 28/Jun/2017 EUR 5.010603 88867112 445277846.27 100.648289 101.074586 27/Jun/2017 EUR 5.009688 88867112 445196529.29 100.629909 101.055296 26/Jun/2017 EUR 5.012208 88867112 445420506.16 100.680529 101.103054 23/Jun/2017 EUR 5.012272 88867112 445426211.65 100.681814 101.085927 22/Jun/2017 EUR 5.012127 88867112 445413257.21 100.678902 101.083124 21/Jun/2017 EUR 5.012362 88867112 445434099.91 100.683622 101.103614 20/Jun/2017 EUR 5.01278 88867112 445471287.81 100.692019 101.110207 19/Jun/2017 EUR 5.012581 88867112 445453608.02 100.688021 101.106128 16/Jun/2017 EUR 5.012482 88867112 445444858.55 100.686033 101.085843 15/Jun/2017 EUR 5.011459 88867112 445353921.52 100.665484 101.064285 14/Jun/2017 EUR 5.014462 88867112 445620817.65 100.725805 101.139026 13/Jun/2017 EUR 5.014494 88867112 445623653.75 100.726448 101.139241 12/Jun/2017 EUR 5.015759 88867112 445736094.8 100.751858 101.16309 09/Jun/2017 EUR 5.016114 88867112 445767634.84 100.758989 101.150985 08/Jun/2017 EUR 5.016346 87867112 440771915.28 100.763649 101.155128 07/Jun/2017 EUR 5.016361 87867112 440773219.66 100.76395 101.171763 06/Jun/2017 EUR 5.01645 87867112 440781045.28 100.765738 101.172602 05/Jun/2017 EUR 5.015009 87867112 440654385.69 100.736793 101.14297 02/Jun/2017 EUR 5.016058 87867112 440746539.05 100.757864 101.144931 01/Jun/2017 EUR 5.01501 87867112 440654528.95 100.736813 101.123008 31/May/2017 EUR 5.01598 87867112 440739702.65 100.756297 101.152658 30/May/2017 EUR 5.01536 87867112 440685262.69 100.743843 101.138729 26/May/2017 EUR 5.014552 87867112 440614253.74 100.727613 101.093255 25/May/2017 EUR 5.013617 87867112 440532125.92 100.708831 101.073722 24/May/2017 EUR 5.011908 87867112 440381896.44 100.674503 101.064775 23/May/2017 EUR 5.011962 86617112 434121739.24 100.675587 101.065247 22/May/2017 EUR 5.012112 86717112 434635932.41 100.6786 101.067553 19/May/2017 EUR 5.012637 86717112 434681449.83 100.689146 101.058956 18/May/2017 EUR 5.012995 86717112 434712496.24 100.696337 101.065661 17/May/2017 EUR 5.013303 86717112 434739228.51 100.702524 101.08814 16/May/2017 EUR 5.01283 86717112 434698215.23 100.693023 101.077738 15/May/2017 EUR 5.01352 86717112 434758028.6 100.706883 101.091373 12/May/2017 EUR 5.014268 86717112 434822888.92 100.721908 101.086907 11/May/2017 EUR 5.013554 86717112 434760963.67 100.707566 101.071047 10/May/2017 EUR 5.017329 86717112 435088322.99 100.711081 101.091592 09/May/2017 EUR 5.017523 86717112 435105123.74 100.714975 101.094431 08/May/2017 EUR 5.016824 86717112 435044512.05 100.700945 101.079361 05/May/2017 EUR 5.01747 86717112 435100574.28 100.713911 101.072008 04/May/2017 EUR 5.018339 86717112 435175886.28 100.731355 101.093919 03/May/2017 EUR 5.019242 86717112 435254243.8 100.74948 101.118164 02/May/2017 EUR 5.01875 86717112 435211568.06 100.739604 101.111775 28/Apr/2017 EUR 5.019125 86717112 435244060.23 100.747132 101.10792 27/Apr/2017 EUR 5.019763 86717112 435299344.97 100.759938 101.102467 26/Apr/2017 EUR 5.01631 86717112 434999999.06 100.690627 101.060574 25/Apr/2017 EUR 5.014608 86717112 434852382.01 100.656464 101.027657 24/Apr/2017 EUR 5.014158 86717112 434813379.61 100.647431 101.018308 21/Apr/2017 EUR 5.018498 85717112 430171168.94 100.734546 101.084509 20/Apr/2017 EUR 5.018559 85717112 430176414.19 100.735771 101.084878 19/Apr/2017 EUR 5.018766 85717112 430194168.14 100.739926 101.104954 18/Apr/2017 EUR 5.022267 85717112 430494285.86 100.8102 101.171467 13/Apr/2017 EUR 5.022678 85717112 430529530.65 100.81845 101.140974 12/Apr/2017 EUR 5.021689 85717112 430444742.08 100.798598 101.121103 11/Apr/2017 EUR 5.022009 84617112 424947909.21 100.805021 101.161095 10/Apr/2017 EUR 5.021418 83617112 419876507.68 100.793158 101.148248 07/Apr/2017 EUR 5.019691 82517112 414210392.65 100.758493 101.094094 06/Apr/2017 EUR 5.018224 82517112 414089416.92 100.729046 101.063072 05/Apr/2017 EUR 5.019066 82517112 414158841.57 100.745947 101.097223 04/Apr/2017 EUR 5.018527 82517112 414114428.34 100.735128 101.085641 03/Apr/2017 EUR 5.018809 82407112 413585597.1 100.740789 101.090301 31/Mar/2017 EUR 5.01522 82407112 413289807.8 100.668748 100.995885 30/Mar/2017 EUR 5.015341 76407112 383207780.8 100.671177 100.997815 29/Mar/2017 EUR 5.015739 76407112 383238137.24 100.679166 101.02145 28/Mar/2017 EUR 5.013429 76407112 383061636.61 100.632798 100.977591 27/Mar/2017 EUR 5.012846 76407112 383017144.71 100.621096 100.965646 24/Mar/2017 EUR 5.014854 76407112 383170558.74 100.661401 100.983789 23/Mar/2017 EUR 5.015521 75407112 378206005.36 100.67479 100.995171 22/Mar/2017 EUR 5.016581 75407112 378285903.06 100.696067 101.031684 21/Mar/2017 EUR 5.015266 75407112 378186780.94 100.669671 101.006152 20/Mar/2017 EUR 5.017535 75407112 378357825.48 100.715216 101.048693 17/Mar/2017 EUR 5.017331 75407112 378342511.65 100.711121 101.024908 16/Mar/2017 EUR 5.018536 75407112 378433338.1 100.735309 101.048117 15/Mar/2017 EUR 5.019874 75407112 378534211.98 100.762166 101.09045 14/Mar/2017 EUR 5.018967 75407112 378465821.8 100.74396 101.07235 13/Mar/2017 EUR 5.019165 74407112 373461612.39 100.747935 101.074119 10/Mar/2017 EUR 5.019721 73407112 368483281.72 100.759095 101.065299 09/Mar/2017 EUR 5.021966 73407112 368648024.97 100.804158 101.108307 08/Mar/2017 EUR 5.021249 73407112 368595392.74 100.789766 101.110926 07/Mar/2017 EUR 5.023092 73407112 368730701.66 100.82676 101.146497 06/Mar/2017 EUR 5.020251 72407112 363501932.97 100.769733 101.090146 03/Mar/2017 EUR 5.019716 72407112 363463195.44 100.758995 101.058959 02/Mar/2017 EUR 5.020978 72407112 363554551.01 100.784326 101.083162 01/Mar/2017 EUR 5.020722 72407112 363536031.68 100.779188 101.095388 28/Feb/2017 EUR 5.024426 72407112 363804176.46 100.853537 101.16602 27/Feb/2017 EUR 5.026 72407112 363918214.4 100.885131 101.195043 24/Feb/2017 EUR 5.027709 72407112 364041894.05 100.919435 101.208749 23/Feb/2017 EUR 5.025969 72407112 363915925.56 100.884509 101.173301 22/Feb/2017 EUR 5.024974 72407112 363843913.66 100.864537 101.170875 21/Feb/2017 EUR 5.023379 72407112 363728368.03 100.832521 101.139198 20/Feb/2017 EUR 5.023194 72407112 363715002.45 100.828807 101.133954 17/Feb/2017 EUR 5.021481 72407112 363590996.49 100.794423 101.080353 16/Feb/2017 EUR 5.019703 72407112 363462235.71 100.758734 101.043742 15/Feb/2017 EUR 5.020421 72407112 363514232.84 100.773146 101.07463 14/Feb/2017 EUR 5.02057 70407112 353483838.95 100.776137 101.076675 13/Feb/2017 EUR 5.020314 70407112 353465862.99 100.770998 101.070476 10/Feb/2017 EUR 5.020143 70407112 353453805.17 100.767566 101.047078 09/Feb/2017 EUR 5.019808 68407112 343390599.02 100.760841 101.039545 08/Feb/2017 EUR 5.020426 68407112 343432882.33 100.773246 101.068887 07/Feb/2017 EUR 5.019388 68407112 343361839.43 100.752411 101.047971 06/Feb/2017 EUR 5.018961 68407112 343332660.99 100.74384 101.038735 03/Feb/2017 EUR 5.017335 68407112 343221438.97 100.711202 100.986827 02/Feb/2017 EUR 5.01671 68407112 343178703.87 100.698656 100.973786 01/Feb/2017 EUR 5.014732 67407112 338028602.69 100.658953 100.952467 31/Jan/2017 EUR 5.013932 67407112 337974711.66 100.642894 100.934544 30/Jan/2017 EUR 5.012944 67407112 337908079.49 100.623063 100.914036 27/Jan/2017 EUR 5.01243 67407112 337873438.36 100.612745 100.883991 26/Jan/2017 EUR 5.011867 67407112 337835532.39 100.601444 100.872043 25/Jan/2017 EUR 5.011658 67407112 337821440.31 100.597249 100.884492 24/Jan/2017 EUR 5.011991 67407112 337843820.91 100.603933 100.890192 23/Jan/2017 EUR 5.012119 67407112 337852487.36 100.606503 100.892703 20/Jan/2017 EUR 5.011029 66307112 332266902.24 100.584624 100.852627 19/Jan/2017 EUR 5.012758 66307112 332381568.19 100.619329 100.886144 18/Jan/2017 EUR 5.013013 66307112 332398471.25 100.624448 100.909614 17/Jan/2017 EUR 5.013958 66307112 332461120.01 100.643416 100.925786 16/Jan/2017 EUR 5.013813 66307112 332451514.54 100.640506 100.922056 13/Jan/2017 EUR 5.01268 66307112 332376358.79 100.617763 100.878525 12/Jan/2017 EUR 5.012414 66307112 332358724.38 100.612424 100.872339 11/Jan/2017 EUR 5.012375 66307112 332356175.15 100.611641 100.889373 10/Jan/2017 EUR 5.013065 66307112 332401872.8 100.625491 100.902303 09/Jan/2017 EUR 5.013232 66307112 332412994.54 100.628844 100.904138 06/Jan/2017 EUR 5.013216 66307112 332411937.58 100.628522 100.883191 05/Jan/2017 EUR 5.013313 66307112 332418324.73 100.630469 100.884692 04/Jan/2017 EUR 5.015761 66307112 332580628.68 100.679607 100.95015 03/Jan/2017 EUR 5.015734 65257112 327312342.09 100.679065 100.94812 30/Dec/2016 EUR 5.016256 65257112 327346388.45 100.689543 100.938819 29/Dec/2016 EUR 5.016798 65257112 327381776.69 100.700423 100.93968 28/Dec/2016 EUR 5.017703 65257112 327440823.81 100.718588 100.983472 23/Dec/2016 EUR 5.017465 64257112 322407848.52 100.713811 100.939475 22/Dec/2016 EUR 5.016713 64257112 322359524.98 100.698716 100.924419 21/Dec/2016 EUR 5.01602 62757112 314790939.39 100.684806 100.946759 20/Dec/2016 EUR 5.016278 62757112 314807160.63 100.689985 100.951184 19/Dec/2016 EUR 5.016842 62757112 314842539.27 100.701306 100.96145 16/Dec/2016 EUR 5.016172 62757112 314800473.29 100.687857 100.927621 15/Dec/2016 EUR 5.01543 62757112 314753928.3 100.672963 100.911982 14/Dec/2016 EUR 5.014565 62757112 314699628.57 100.6556 100.912148 13/Dec/2016 EUR 5.01345 62757112 314629688.14 100.633219 100.889368 12/Dec/2016 EUR 5.012762 62757112 314586492.24 100.619409 100.875063 09/Dec/2016 EUR 5.013589 61757112 309624805.22 100.63601 100.870411 08/Dec/2016 EUR 5.012516 61757112 309558524.94 100.614472 100.847732 07/Dec/2016 EUR 5.009741 61757112 309387168.26 100.55877 100.809664 06/Dec/2016 EUR 5.01036 61757112 309425374.45 100.571195 100.821295 05/Dec/2016 EUR 5.010726 61757112 309448025.24 100.578542 100.828028 02/Dec/2016 EUR 5.012686 61757112 309569064.08 100.617884 100.846589 01/Dec/2016 EUR 5.014525 61757112 309682585.54 100.654798 100.882143 30/Nov/2016 EUR 5.01401 61757112 309650784.97 100.64446 100.887693 29/Nov/2016 EUR 5.014877 61757112 309704380.53 100.661863 100.903997 28/Nov/2016 EUR 5.015485 61757112 309741882.42 100.674067 100.91618 25/Nov/2016 EUR 5.01491 61757112 309706366.6 100.662525 100.884955 24/Nov/2016 EUR 5.014363 61657112 309171157.04 100.651546 100.873722 23/Nov/2016 EUR 5.012693 61657112 309068199.42 100.618024 100.857876 22/Nov/2016 EUR 5.014294 61657112 309166942.62 100.650161 100.888485 21/Nov/2016 EUR 5.011558 60657112 303986639.08 100.595242 100.834084 18/Nov/2016 EUR 5.011612 60657112 303989958.97 100.596326 100.814945 17/Nov/2016 EUR 5.011312 60657112 303971727.78 100.590304 100.809472 16/Nov/2016 EUR 5.011675 59957112 300485577.78 100.59759 100.833749 15/Nov/2016 EUR 5.012201 59392112 297685237.02 100.608149 100.84288 14/Nov/2016 EUR 5.011635 59242112 296899875.59 100.596788 100.83121 11/Nov/2016 EUR 5.012873 59242112 296973214.54 100.621637 100.835417 10/Nov/2016 EUR 5.014032 59242112 297041854.06 100.644902 100.857886 09/Nov/2016 EUR 5.02043 59180933 297113742.07 100.668949 100.899282 08/Nov/2016 EUR 5.020565 59180933 297121772.91 100.671656 100.901277 07/Nov/2016 EUR 5.020704 58180933 292109221.24 100.674423 100.902873 04/Nov/2016 EUR 5.020899 58180933 292120639.68 100.678353 100.886772 03/Nov/2016 EUR 5.020641 58180933 292105600.5 100.67318 100.880952 02/Nov/2016 EUR 5.020964 58180933 292124424.32 100.679656 100.90597 01/Nov/2016 EUR 5.020238 58180933 292082174.88 100.665099 100.890541 31/Oct/2016 EUR 5.020475 58180933 292095972.26 100.669851 100.89433 28/Oct/2016 EUR 5.020434 58180933 292093583.45 100.669029 100.873482 27/Oct/2016 EUR 5.020785 58180933 292113995.97 100.676067 100.878973 26/Oct/2016 EUR 5.021595 58180933 292161109.92 100.692309 100.911723 25/Oct/2016 EUR 5.022628 58180933 292221199.19 100.713023 100.93058 24/Oct/2016 EUR 5.022598 58180933 292219441.13 100.712421 100.929191 21/Oct/2016 EUR 5.022906 58180933 292237390.33 100.718597 100.913922 20/Oct/2016 EUR 5.023295 58180933 292260030.53 100.726397 100.92129 19/Oct/2016 EUR 5.022984 58180933 292241919.27 100.720161 100.933208 18/Oct/2016 EUR 5.022789 58180933 292230592.61 100.716251 100.928697 17/Oct/2016 EUR 5.022013 58180933 292185407.4 100.700691 100.912978 14/Oct/2016 EUR 5.021888 58180933 292178159.23 100.698184 100.889881 13/Oct/2016 EUR 5.021235 56830933 285361520.15 100.68509 100.876911 12/Oct/2016 EUR 5.020896 56830933 285342258.09 100.678293 100.887853 11/Oct/2016 EUR 5.021546 56830933 285379160.75 100.691327 100.898997 10/Oct/2016 EUR 5.0212 56830933 285359504.22 100.684389 100.891402 07/Oct/2016 EUR 5.021524 55830933 280356373.08 100.690885 100.877461 06/Oct/2016 EUR 5.021359 55830933 280347170.25 100.687577 100.874546 05/Oct/2016 EUR 5.021415 54730933 274826729.8 100.6887 100.892496 04/Oct/2016 EUR 5.02219 54730933 274869170.97 100.70424 100.908564 03/Oct/2016 EUR 5.021934 54730933 274855174.34 100.699107 100.902351 30/Sept/2016 EUR 5.021934 54730933 274855162.98 100.699107 100.880996 29/Sept/2016 EUR 5.022541 54730933 274888363.16 100.711278 100.892684 28/Sept/2016 EUR 5.023164 54730933 274922470.93 100.723771 100.922948 27/Sept/2016 EUR 5.023262 54730933 274927831.49 100.725736 100.925551 26/Sept/2016 EUR 5.022633 54730933 274893404.17 100.713123 100.911197 23/Sept/2016 EUR 5.022503 54670933 274584961.87 100.710516 100.888818 22/Sept/2016 EUR 5.022438 54670933 274581400.98 100.709213 100.886773 21/Sept/2016 EUR 5.021278 54355933 272936256.93 100.685953 100.880142 20/Sept/2016 EUR 5.022035 54355933 272977408.24 100.701132 100.893966 19/Sept/2016 EUR 5.021692 54355933 272958805.66 100.694254 100.886357 16/Sept/2016 EUR 5.021969 54355933 272973828.03 100.699809 100.871839 15/Sept/2016 EUR 5.021704 54355933 272959406.57 100.694495 100.865432 14/Sept/2016 EUR 5.021415 54355933 272943724.84 100.6887 100.87808 13/Sept/2016 EUR 5.020595 54355933 272899124.07 100.672257 100.859949 12/Sept/2016 EUR 5.020834 54355933 272912134.96 100.67705 100.864742 09/Sept/2016 EUR 5.021839 54355933 272966793.52 100.697202 100.861582 08/Sept/2016 EUR 5.022585 54355933 273007339.51 100.71216 100.876542 07/Sept/2016 EUR 5.023813 54355933 273074092.42 100.736784 100.921436 06/Sept/2016 EUR 5.023512 54355933 273057711.56 100.730749 100.915029 05/Sept/2016 EUR 5.021916 54355933 272970960.58 100.698746 100.880059 02/Sept/2016 EUR 5.02139 54355933 272942375.73 100.688199 100.847907 01/Sept/2016 EUR 5.021197 54355933 272931851 100.684328 100.843553 31/Aug/2016 EUR 5.021023 54355933 272922400.62 100.680839 100.858579 30/Aug/2016 EUR 5.021346 54355933 272939958.21 100.687316 100.864384 26/Aug/2016 EUR 5.021286 54355933 272936707.75 100.686113 100.831631 25/Aug/2016 EUR 5.020784 54355933 272909450.07 100.676047 100.820326 24/Aug/2016 EUR 5.020644 54355933 272901834.55 100.67324 100.845794 23/Aug/2016 EUR 5.020822 54355933 272911513.24 100.676809 100.848648 22/Aug/2016 EUR 5.020472 54355933 272892475.24 100.669791 100.840829 19/Aug/2016 EUR 5.020157 54355933 272875340.25 100.663475 100.812957 18/Aug/2016 EUR 5.02048 54355933 272892898.66 100.669951 100.818942 17/Aug/2016 EUR 5.020163 54355933 272875688.18 100.663595 100.831008 16/Aug/2016 EUR 5.019802 54355933 272856065.07 100.656356 100.823077 15/Aug/2016 EUR 5.020102 54355933 272872361.51 100.662372 100.828388 12/Aug/2016 EUR 5.02109 54355933 272926038.67 100.682183 100.827942 11/Aug/2016 EUR 5.021305 54203933 272174514.19 100.686494 100.831693 10/Aug/2016 EUR 5.021381 54003933 271174329.15 100.688018 100.849925 09/Aug/2016 EUR 5.020717 54003933 271138491.96 100.674704 100.835986 08/Aug/2016 EUR 5.020279 54003933 271114857.51 100.665921 100.82595 05/Aug/2016 EUR 5.019522 54003933 271073939.62 100.650742 100.789724 04/Aug/2016 EUR 5.019134 54003933 271053014.04 100.642962 100.782053 03/Aug/2016 EUR 5.017627 53533933 268613353.02 100.612743 100.768899 02/Aug/2016 EUR 5.017935 53533933 268629825.84 100.618919 100.77489 01/Aug/2016 EUR 5.019025 53533933 268688186.99 100.640776 100.796888 29/Jul/2016 EUR 5.019445 53533933 268710647.66 100.649198 100.8033 28/Jul/2016 EUR 5.018535 53533933 268661968.32 100.63095 100.765909 27/Jul/2016 EUR 5.019205 53533933 268697802.12 100.644385 100.796457 26/Jul/2016 EUR 5.018754 53533933 268673676.24 100.635342 100.786038 25/Jul/2016 EUR 5.018992 53533933 268686419.63 100.640114 100.791611 22/Jul/2016 EUR 5.018802 53533933 268676234.21 100.636304 100.76738 21/Jul/2016 EUR 5.019022 53533933 268688000.53 100.640716 100.771705 20/Jul/2016 EUR 5.019225 53533933 268698878.24 100.644786 100.793607 19/Jul/2016 EUR 5.019787 53533933 268728961.06 100.656055 100.80405 18/Jul/2016 EUR 5.019992 52533933 263719943.99 100.660166 100.807231 15/Jul/2016 EUR 5.019577 52533933 263698131.44 100.651844 100.777596 14/Jul/2016 EUR 5.019733 52533933 263706334.31 100.654973 100.779459 13/Jul/2016 EUR 5.019896 52533933 263714921.83 100.658241 100.801003 12/Jul/2016 EUR 5.01864 52533933 263648921.93 100.633056 100.775227 11/Jul/2016 EUR 5.018645 52533933 263649204.57 100.633156 100.775202 08/Jul/2016 EUR 5.017879 52533933 263608955.14 100.617796 100.737842 07/Jul/2016 EUR 5.017081 52533933 263567014.79 100.601795 100.721617 06/Jul/2016 EUR 5.016559 52533933 263539574.77 100.591328 100.730019 05/Jul/2016 EUR 5.016589 51533933 258524574.59 100.59193 100.729534 04/Jul/2016 EUR 5.016184 51533933 258503708.86 100.583809 100.718522 01/Jul/2016 EUR 5.014568 51533933 258420411.57 100.551405 100.663906 30/Jun/2016 EUR 5.011951 51533933 258285537.38 100.498929 100.608969 29/Jun/2016 EUR 5.010467 51533933 258209096.73 100.469172 100.598948 28/Jun/2016 EUR 5.009298 51533933 258148872.84 100.445731 100.576375 27/Jun/2016 EUR 5.007029 51533933 258031923.97 100.400234 100.532231 24/Jun/2016 EUR 5.00782 51533933 258072674.56 100.416095 100.524526 23/Jun/2016 EUR 5.013003 51533933 258339810.97 100.520024 100.623214 22/Jun/2016 EUR 5.013016 51513933 258240187.58 100.520284 100.641717 21/Jun/2016 EUR 5.013015 51513933 258240129.22 100.520264 100.641066 20/Jun/2016 EUR 5.012627 51513933 258220138.12 100.512484 100.63308 17/Jun/2016 EUR 5.013015 50913933 255232309.79 100.520264 100.620919 16/Jun/2016 EUR 5.012633 50913933 255212895.09 100.512604 100.612772 15/Jun/2016 EUR 5.013046 50913933 255233936.75 100.520886 100.638618 14/Jun/2016 EUR 5.012769 50913933 255219816.03 100.515331 100.632877 13/Jun/2016 EUR 5.012635 50913933 255212995.65 100.512644 100.627035 10/Jun/2016 EUR 5.013327 50913933 255248243.74 100.52652 100.619479 09/Jun/2016 EUR 5.013435 50913933 255253694.56 100.528686 100.621775 08/Jun/2016 EUR 5.01263 50913933 255212755.27 100.512544 100.624176 07/Jun/2016 EUR 5.012435 50909176 255178972.23 100.508634 100.62018 06/Jun/2016 EUR 5.012136 50909176 255163719.81 100.502639 100.614255 03/Jun/2016 EUR 5.011598 48109176 241103861.62 100.491851 100.581733 02/Jun/2016 EUR 5.01035 48109176 241043810.1 100.466826 100.554711 01/Jun/2016 EUR 5.010064 48109176 241030091.32 100.461091 100.567296 31/May/2016 EUR 5.009638 48109176 241009595.57 100.452549 100.557487 27/May/2016 EUR 5.01006 48109176 241029904.11 100.461011 100.535188 26/May/2016 EUR 5.009817 48109176 241018214.21 100.456138 100.529744 25/May/2016 EUR 5.008424 48109176 240951170.01 100.428206 100.529469 24/May/2016 EUR 5.007645 48109176 240913718 100.412586 100.511808 23/May/2016 EUR 5.007453 48109176 240904485.6 100.408736 100.507204 20/May/2016 EUR 5.007376 48109176 240900738.98 100.407192 100.485317 19/May/2016 EUR 5.007397 48109176 240901771.1 100.407613 100.485208 18/May/2016 EUR 5.007608 48109176 240911897.57 100.411844 100.508177 17/May/2016 EUR 5.007914 48109176 240926644.94 100.41798 100.513821 16/May/2016 EUR 5.007946 48109176 240928199.57 100.418621 100.513759 13/May/2016 EUR 5.007989 48109176 240930236.01 100.419484 100.493776 12/May/2016 EUR 5.008302 48109176 240945283.01 100.42576 100.500202 11/May/2016 EUR 5.012128 48109176 241129360.92 100.432297 100.526202 10/May/2016 EUR 5.012239 48109176 241134712.34 100.434521 100.528148 09/May/2016 EUR 5.012723 48109176 241158014.32 100.444219 100.537316 06/May/2016 EUR 5.012867 48109176 241164940.04 100.447105 100.519 05/May/2016 EUR 5.012743 48109176 241158958.37 100.44462 100.513381 04/May/2016 EUR 5.011947 48109176 241120670.88 100.42867 100.515678 03/May/2016 EUR 5.012336 48109176 241139360.96 100.436465 100.521169 29/Apr/2016 EUR 5.011705 48109176 241109045.98 100.423821 100.483691 28/Apr/2016 EUR 5.012963 48109176 241169546.41 100.449028 100.497468 27/Apr/2016 EUR 5.012158 48109176 241130805.32 100.432898 100.508983 26/Apr/2016 EUR 5.011885 48109176 241117694.26 100.427427 100.503127 25/Apr/2016 EUR 5.012697 48109176 241156749.28 100.443698 100.518691 22/Apr/2016 EUR 5.012653 48109176 241154628.07 100.442817 100.49695 21/Apr/2016 EUR 5.010992 48109176 241074724.26 100.409534 100.463714 20/Apr/2016 EUR 5.010683 48109176 241059873.76 100.403342 100.476703 19/Apr/2016 EUR 5.010611 48109176 241056404.47 100.401899 100.474089 18/Apr/2016 EUR 5.009855 48109176 241020022.7 100.386751 100.458802 15/Apr/2016 EUR 5.010409 48109176 241046652.68 100.397852 100.446786 14/Apr/2016 EUR 5.009743 47836829 239650266 100.384506 100.432073 13/Apr/2016 EUR 5.009821 47836829 239653951.11 100.386069 100.452956 12/Apr/2016 EUR 5.009494 47836829 239638336.79 100.379517 100.446154 11/Apr/2016 EUR 5.009664 47836829 239646460.31 100.382923 100.447238 08/Apr/2016 EUR 5.010124 47836829 239668449.2 100.392141 100.429594 07/Apr/2016 EUR 5.009837 47836829 239654734.41 100.38639 100.427819 06/Apr/2016 EUR 5.008881 47836829 239609003.35 100.367234 100.426442 05/Apr/2016 EUR 5.008752 47836829 239602822.26 100.364649 100.42247 04/Apr/2016 EUR 5.007984 26336829 131894439.88 100.34926 100.406163 01/Apr/2016 EUR 5.007998 26336829 131894797.41 100.34954 100.38064 31/Mar/2016 EUR 5.007602 20336829 101838762.67 100.341605 100.371649 30/Mar/2016 EUR 5.006941 20336829 101825309.79 100.32836 100.375986 29/Mar/2016 EUR 5.007094 20336829 101828431.63 100.331426 100.378032 28/Mar/2016 EUR 5.006408 20336829 101814463.89 100.31768 100.324489 24/Mar/2016 EUR 5.006408 20336829 101814463.89 100.31768 100.324489 23/Mar/2016 EUR 5.006708 20336829 101820578.98 100.323692 100.328803 22/Mar/2016 EUR 5.005842 19336829 96797117.49 100.306339 100.349878 21/Mar/2016 EUR 5.004974 19336829 96780334.66 100.288946 100.333245 18/Mar/2016 EUR 5.004357 19336829 96768411.61 100.276583 100.299733 17/Mar/2016 EUR 5.003711 19336829 96755911.66 100.263638 100.285706 16/Mar/2016 EUR 5.0031 19336829 96744100.08 100.251395 100.288971 15/Mar/2016 EUR 5.002985 19336829 96741867.5 100.249091 100.286317 14/Mar/2016 EUR 5.00462 19336829 96773500.34 100.281852 100.317748 11/Mar/2016 EUR 5.001962 19336829 96722093.85 100.228592 100.245536 10/Mar/2016 EUR 4.996864 19336829 96623508.9 100.126439 100.142509 09/Mar/2016 EUR 4.999037 19336829 96665532.65 100.169981 100.202489 08/Mar/2016 EUR 5.000734 19336829 96698349.73 100.203985 100.235327 07/Mar/2016 EUR 4.999594 19336829 96676311.43 100.181142 100.212664 04/Mar/2016 EUR 4.999313 19336829 96670864.83 100.175512 100.185654 03/Mar/2016 EUR 5.000488 19336829 96693588.17 100.199056 100.20726 02/Mar/2016 EUR 4.998288 18464104 92288926.31 100.154973 100.180769 01/Mar/2016 EUR 4.998169 18464104 92286719.71 100.152588 100.167141 29/Feb/2016 EUR 4.997292 18464104 92270519.66 100.135015 100.154044 26/Feb/2016 EUR 4.99553 17764104 88741117.82 100.099708 100.098193 25/Feb/2016 EUR 4.994406 17764104 88721160.26 100.077186 100.073977 24/Feb/2016 EUR 4.993231 17764104 88700286.28 100.053641 100.068222 23/Feb/2016 EUR 4.993303 17764104 88701557.35 100.055084 100.070397 22/Feb/2016 EUR 4.993578 17764104 88706449.88 100.060594 100.075803 19/Feb/2016 EUR 4.992503 17764104 88687344.15 100.039054 100.034781 18/Feb/2016 EUR 4.992025 17764104 88678864.74 100.029476 100.02579 17/Feb/2016 EUR 4.989154 17764104 88627861.14 99.971947 99.985126 16/Feb/2016 EUR 4.988437 16464104 82130150.53 99.95758 99.968699 15/Feb/2016 EUR 4.988866 16464104 82137210.16 99.966176 99.976053 12/Feb/2016 EUR 4.98742 16464104 82113412.83 99.937201 99.925751 11/Feb/2016 EUR 4.989168 16464104 82142190.49 99.972228 99.962525 10/Feb/2016 EUR 4.989155 16464104 82141972.57 99.971967 99.978466 09/Feb/2016 EUR 4.989865 16464104 82153660.48 99.986194 99.994726 08/Feb/2016 EUR 4.991082 16464104 82173700.67 100.01058 100.019358 05/Feb/2016 EUR 4.992165 16464104 82191534.32 100.032281 100.018268 04/Feb/2016 EUR 4.991702 16464104 82183913.22 100.023003 100.006821 03/Feb/2016 EUR 4.991309 16464104 82177430.84 100.015129 100.024133 02/Feb/2016 EUR 4.991113 16464104 82174205.98 100.011201 100.018367 01/Feb/2016 EUR 4.991858 16464104 82186479.61 100.026129 100.029975 29/Jan/2016 EUR 4.993084 16464104 82206669.95 100.050696 100.04954 28/Jan/2016 EUR 4.990686 16464104 82167178.67 100.002645 99.980871 27/Jan/2016 EUR 4.989401 16464104 82146027.63 99.976916 99.972259 26/Jan/2016 EUR 4.988917 16464104 82138061.22 99.967218 99.960889 25/Jan/2016 EUR 4.98799 9964104 49700856.74 99.948643 99.942791 22/Jan/2016 EUR 4.988064 9732122 48544451.71 99.950126 99.923392 21/Jan/2016 EUR 4.985742 9732122 48521851.2 99.903598 99.87888 20/Jan/2016 EUR 4.983898 9707122 48379306.48 99.866648 99.865368 19/Jan/2016 EUR 4.984818 9696669 48336132.96 99.885083 99.887719 18/Jan/2016 EUR 4.985176 9446569 47092817.03 99.892256 99.891451 15/Jan/2016 EUR 4.987086 9446569 47110852.91 99.930529 99.91127 14/Jan/2016 EUR 4.987156 9446569 47111522.07 99.931931 99.911333 13/Jan/2016 EUR 4.990114 9389714 46855745.76 99.991203 99.99274 12/Jan/2016 EUR 4.990283 9389714 46857335.95 99.99459 99.995886 11/Jan/2016 EUR 4.991522 9389714 46868964.2 100.019417 100.020206 08/Jan/2016 EUR 4.992433 9389714 46877518.24 100.037671 100.015236 07/Jan/2016 EUR 4.990554 9389714 46859879.32 100 100 iShares € Corp Bond 0-3yr ESG UCITS ETF Fund Inception 07-Jan-2016 Month End Date Monthly Total (NAV) Return 29/Feb/2016 0.084277 31/Mar/2016 0.206312 30/Apr/2016 0.081935 31/May/2016 0.028607 30/Jun/2016 0.046171 31/Jul/2016 0.149523 31/Aug/2016 0.031438 30/Sept/2016 0.018144 31/Oct/2016 -0.029053 30/Nov/2016 -0.025222 31/Dec/2016 0.044794 31/Jan/2017 -0.046329 28/Feb/2017 0.209297 31/Mar/2017 -0.183225 30/Apr/2017 0.077863 31/May/2017 0.009098 30/Jun/2017 -0.135766 31/Jul/2017 0.198596 31/Aug/2017 0.024148 30/Sept/2017 -0.045694 31/Oct/2017 0.132602 30/Nov/2017 -0.092701 31/Dec/2017 -0.101962 31/Jan/2018 -0.004349 28/Feb/2018 0.027254 31/Mar/2018 -0.094284 30/Apr/2018 0.007766 31/May/2018 -0.095307 30/Jun/2018 -0.045609 31/Jul/2018 0.051393 31/Aug/2018 -0.019243 30/Sept/2018 -0.039893 31/Oct/2018 -0.057181 30/Nov/2018 -0.264152 31/Dec/2018 0.003695 31/Jan/2019 0.136484 28/Feb/2019 0.154088 31/Mar/2019 0.242781 30/Apr/2019 0.089833 31/May/2019 -0.119686 30/Jun/2019 0.28825 31/Jul/2019 0.155158 31/Aug/2019 0.107367 30/Sept/2019 -0.231212 31/Oct/2019 -0.023047 30/Nov/2019 -0.075463 31/Dec/2019 0.036527 31/Jan/2020 0.096651 29/Feb/2020 -0.107838 31/Mar/2020 -2.224177 30/Apr/2020 0.909758 31/May/2020 0.266992 30/Jun/2020 0.497088 31/Jul/2020 0.464235 31/Aug/2020 0.118511 30/Sept/2020 0.040757 31/Oct/2020 0.191946 30/Nov/2020 0.213067 31/Dec/2020 -0.015158 31/Jan/2021 -0.021862 28/Feb/2021 -0.057421 31/Mar/2021 0.061008 30/Apr/2021 0.044391 31/May/2021 -0.029823 30/Jun/2021 0.033548 31/Jul/2021 0.138259 31/Aug/2021 -0.093633 30/Sept/2021 -0.070755 31/Oct/2021 -0.205606 30/Nov/2021 -0.066702 31/Dec/2021 0.024073 31/Jan/2022 -0.212642 28/Feb/2022 -0.570522 31/Mar/2022 -0.284446 30/Apr/2022 -0.652722 31/May/2022 -0.238489 30/Jun/2022 -1.139259 31/Jul/2022 1.224255 31/Aug/2022 -1.239457 30/Sept/2022 -1.213941 31/Oct/2022 -0.011027 30/Nov/2022 0.715515 31/Dec/2022 -0.235095 31/Jan/2023 0.598061 28/Feb/2023 -0.343941 31/Mar/2023 0.475426 30/Apr/2023 0.345775 31/May/2023 0.141186 30/Jun/2023 -0.143742 31/Jul/2023 0.691294 31/Aug/2023 0.355779 30/Sept/2023 0.088841 31/Oct/2023 0.395989 30/Nov/2023 0.81465 31/Dec/2023 0.980981 31/Jan/2024 0.293319 29/Feb/2024 -0.124623 Record Date Ex-Date Payable Date Total Distribution 17/Nov/2023 16/Nov/2023 29/Nov/2023 0.0568 22/May/2023 19/May/2023 30/May/2023 0.0389 18/Nov/2022 17/Nov/2022 30/Nov/2022 0.0131 13/May/2022 12/May/2022 25/May/2022 0.002 12/Nov/2021 11/Nov/2021 24/Nov/2021 0.0014 14/May/2021 13/May/2021 26/May/2021 0.0052 12/Nov/2020 12/Nov/2020 25/Nov/2020 0.0088 14/May/2020 14/May/2020 27/May/2020 0.0026 15/Nov/2019 14/Nov/2019 27/Nov/2019 0.0091 17/May/2019 16/May/2019 31/May/2019 0.0046 16/Nov/2018 15/Nov/2018 28/Nov/2018 0.0012 18/May/2018 17/May/2018 31/May/2018 0.0054 17/Nov/2017 16/Nov/2017 30/Nov/2017 0.0025 12/May/2017 11/May/2017 31/May/2017 0.0036 11/Nov/2016 10/Nov/2016 28/Nov/2016 0.0052 13/May/2016 12/May/2016 31/May/2016 0.0035