BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class launch date 09/Sept/2015 Fund Launch Date 31/Oct/2012 Share Class Currency CHF Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU1279613878 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAD2CH SEDOL BZ6DKY1 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 09/Sept/2015 Fund Holdings as of - Total Net Assets CHF 3,944,360.73 Number of Securities 46.00 Shares Outstanding 342,669.58 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.51 0 0 26/Mar/2024 11.51 0.03 0.2613240418118467 25/Mar/2024 11.48 -0.01 -0.08703220191470844 22/Mar/2024 11.49 -0.11 -0.9482758620689655 21/Mar/2024 11.6 0.26 2.292768959435626 20/Mar/2024 11.34 0.02 0.17667844522968199 19/Mar/2024 11.32 -0.1 -0.8756567425569177 18/Mar/2024 11.42 0.04 0.351493848857645 15/Mar/2024 11.38 -0.21 -1.81190681622088 14/Mar/2024 11.59 0.03 0.25951557093425603 13/Mar/2024 11.56 -0.06 -0.5163511187607573 12/Mar/2024 11.62 0.12 1.0434782608695652 11/Mar/2024 11.5 -0.01 -0.08688097306689835 08/Mar/2024 11.51 0.14 1.2313104661389622 07/Mar/2024 11.37 0.04 0.353045013239188 06/Mar/2024 11.33 0.08 0.7111111111111111 05/Mar/2024 11.25 -0.12 -1.0554089709762533 04/Mar/2024 11.37 0.09 0.7978723404255319 01/Mar/2024 11.28 0 0 29/Feb/2024 11.28 0.02 0.17761989342806395 28/Feb/2024 11.26 -0.09 -0.7929515418502202 27/Feb/2024 11.35 0.01 0.08818342151675485 26/Feb/2024 11.34 -0.08 -0.7005253940455342 23/Feb/2024 11.42 -0.01 -0.08748906386701662 22/Feb/2024 11.43 0.13 1.1504424778761062 21/Feb/2024 11.3 0.04 0.3552397868561279 20/Feb/2024 11.26 0 0 19/Feb/2024 11.26 -0.03 -0.2657218777679362 16/Feb/2024 11.29 0.08 0.7136485280999108 15/Feb/2024 11.21 0.18 1.6319129646418857 14/Feb/2024 11.03 -0.04 -0.36133694670280037 08/Feb/2024 11.07 -0.11 -0.9838998211091234 07/Feb/2024 11.18 0.02 0.17921146953405018 06/Feb/2024 11.16 0.21 1.917808219178082 05/Feb/2024 10.95 -0.09 -0.8152173913043478 02/Feb/2024 11.04 0.12 1.098901098901099 01/Feb/2024 10.92 0.09 0.8310249307479224 31/Jan/2024 10.83 -0.08 -0.7332722273143905 30/Jan/2024 10.91 -0.14 -1.2669683257918551 29/Jan/2024 11.05 0.07 0.6375227686703097 26/Jan/2024 10.98 -0.1 -0.9025270758122743 25/Jan/2024 11.08 0.09 0.818926296633303 24/Jan/2024 10.99 0.13 1.1970534069981584 23/Jan/2024 10.86 0.08 0.7421150278293135 22/Jan/2024 10.78 -0.07 -0.6451612903225806 19/Jan/2024 10.85 0.16 1.4967259120673526 18/Jan/2024 10.69 0.05 0.4699248120300752 17/Jan/2024 10.64 -0.29 -2.6532479414455628 16/Jan/2024 10.93 -0.16 -1.442741208295762 15/Jan/2024 11.09 0.04 0.36199095022624433 12/Jan/2024 11.05 0 0 11/Jan/2024 11.05 0.09 0.8211678832116789 10/Jan/2024 10.96 -0.07 -0.6346328195829556 09/Jan/2024 11.03 -0.03 -0.27124773960216997 08/Jan/2024 11.06 -0.09 -0.8071748878923767 05/Jan/2024 11.15 -0.06 -0.5352363960749331 04/Jan/2024 11.21 0 0 03/Jan/2024 11.21 -0.17 -1.4938488576449913 02/Jan/2024 11.38 -0.1 -0.8710801393728222 29/Dec/2023 11.48 0.02 0.17452006980802792 28/Dec/2023 11.46 0.13 1.147396293027361 27/Dec/2023 11.33 0.21 1.8884892086330936 22/Dec/2023 11.12 -0.1 -0.8912655971479501 21/Dec/2023 11.22 0.01 0.08920606601248884 20/Dec/2023 11.21 0.03 0.26833631484794274 19/Dec/2023 11.18 -0.03 -0.26761819803746656 18/Dec/2023 11.21 -0.04 -0.35555555555555557 15/Dec/2023 11.25 0.11 0.9874326750448833 14/Dec/2023 11.14 0.17 1.5496809480401095 13/Dec/2023 10.97 -0.05 -0.4537205081669691 12/Dec/2023 11.02 0.02 0.18181818181818182 11/Dec/2023 11 -0.01 -0.09082652134423251 08/Dec/2023 11.01 0.07 0.6398537477148081 07/Dec/2023 10.94 -0.07 -0.6357856494096276 06/Dec/2023 11.01 0.04 0.3646308113035551 05/Dec/2023 10.97 -0.14 -1.2601260126012601 04/Dec/2023 11.11 -0.02 -0.17969451931716082 01/Dec/2023 11.13 -0.07 -0.625 30/Nov/2023 11.2 0 0 29/Nov/2023 11.2 -0.02 -0.17825311942959002 28/Nov/2023 11.22 0.06 0.5376344086021505 27/Nov/2023 11.16 -0.05 -0.44603033006244425 24/Nov/2023 11.21 -0.12 -1.059135039717564 23/Nov/2023 11.33 0.03 0.26548672566371684 22/Nov/2023 11.3 -0.05 -0.44052863436123346 21/Nov/2023 11.35 0.04 0.3536693191865606 20/Nov/2023 11.31 0.11 0.9821428571428571 17/Nov/2023 11.2 -0.09 -0.7971656333038086 16/Nov/2023 11.29 -0.06 -0.5286343612334802 15/Nov/2023 11.35 0.33 2.9945553539019962 14/Nov/2023 11.02 0.01 0.09082652134423251 13/Nov/2023 11.01 0.07 0.6398537477148081 10/Nov/2023 10.94 -0.12 -1.0849909584086799 09/Nov/2023 11.06 -0.01 -0.09033423667570009 08/Nov/2023 11.07 -0.03 -0.2702702702702703 07/Nov/2023 11.1 -0.11 -0.9812667261373773 06/Nov/2023 11.21 0.2 1.8165304268846503 03/Nov/2023 11.01 0.22 2.0389249304911954 02/Nov/2023 10.79 0.15 1.4097744360902256 31/Oct/2023 10.64 -0.11 -1.0232558139534884 30/Oct/2023 10.75 0.06 0.5612722170252572 27/Oct/2023 10.69 0.1 0.9442870632672332 26/Oct/2023 10.59 -0.15 -1.3966480446927374 25/Oct/2023 10.74 0.03 0.2801120448179272 24/Oct/2023 10.71 0.02 0.18709073900841908 23/Oct/2023 10.69 -0.1 -0.9267840593141798 20/Oct/2023 10.79 -0.05 -0.4612546125461255 19/Oct/2023 10.84 -0.15 -1.364877161055505 18/Oct/2023 10.99 -0.1 -0.9017132551848512 17/Oct/2023 11.09 0.08 0.7266121707538601 16/Oct/2023 11.01 -0.09 -0.8108108108108109 13/Oct/2023 11.1 -0.19 -1.6829052258635961 12/Oct/2023 11.29 0.08 0.7136485280999108 11/Oct/2023 11.21 0.15 1.3562386980108498 10/Oct/2023 11.06 0.07 0.6369426751592356 09/Oct/2023 10.99 -0.03 -0.27223230490018147 06/Oct/2023 11.02 0.08 0.7312614259597806 05/Oct/2023 10.94 0.04 0.3669724770642202 04/Oct/2023 10.9 -0.11 -0.9990917347865577 03/Oct/2023 11.01 -0.12 -1.0781671159029649 02/Oct/2023 11.13 0.01 0.08992805755395683 29/Sept/2023 11.12 0.15 1.3673655423883317 28/Sept/2023 10.97 -0.08 -0.7239819004524887 27/Sept/2023 11.05 0.04 0.36330608537693004 26/Sept/2023 11.01 -0.1 -0.9000900090009001 25/Sept/2023 11.11 -0.08 -0.7149240393208222 22/Sept/2023 11.19 0.13 1.1754068716094033 21/Sept/2023 11.06 -0.2 -1.7761989342806395 20/Sept/2023 11.26 -0.07 -0.617828773168579 19/Sept/2023 11.33 0 0 18/Sept/2023 11.33 -0.15 -1.3066202090592334 15/Sept/2023 11.48 0.04 0.34965034965034963 14/Sept/2023 11.44 0.09 0.7929515418502202 13/Sept/2023 11.35 -0.03 -0.26362038664323373 12/Sept/2023 11.38 -0.02 -0.17543859649122806 11/Sept/2023 11.4 0.01 0.08779631255487269 08/Sept/2023 11.39 -0.02 -0.175284837861525 07/Sept/2023 11.41 -0.12 -1.0407632263660018 06/Sept/2023 11.53 -0.06 -0.5176876617773943 05/Sept/2023 11.59 -0.13 -1.1092150170648465 04/Sept/2023 11.72 0.12 1.0344827586206897 01/Sept/2023 11.6 0.09 0.7819287576020851 31/Aug/2023 11.51 -0.04 -0.3463203463203463 30/Aug/2023 11.55 0.05 0.43478260869565216 29/Aug/2023 11.5 0.08 0.7005253940455342 28/Aug/2023 11.42 0.06 0.528169014084507 25/Aug/2023 11.36 -0.23 -1.9844693701466782 24/Aug/2023 11.59 0.2 1.7559262510974538 23/Aug/2023 11.39 0.03 0.2640845070422535 22/Aug/2023 11.36 0.1 0.8880994671403197 21/Aug/2023 11.26 -0.07 -0.617828773168579 18/Aug/2023 11.33 -0.15 -1.3066202090592334 17/Aug/2023 11.48 -0.01 -0.08703220191470844 16/Aug/2023 11.49 -0.14 -1.2037833190025795 14/Aug/2023 11.63 -0.13 -1.1054421768707483 11/Aug/2023 11.76 -0.13 -1.0933557611438183 10/Aug/2023 11.89 0 0 09/Aug/2023 11.89 0.06 0.5071851225697379 08/Aug/2023 11.83 -0.18 -1.4987510407993339 07/Aug/2023 12.01 0 0 04/Aug/2023 12.01 0 0 03/Aug/2023 12.01 -0.04 -0.33195020746887965 02/Aug/2023 12.05 -0.27 -2.1915584415584415 01/Aug/2023 12.32 -0.01 -0.08110300081103 31/Jul/2023 12.33 0.08 0.6530612244897959 28/Jul/2023 12.25 0.04 0.3276003276003276 27/Jul/2023 12.21 0.06 0.49382716049382713 26/Jul/2023 12.15 -0.04 -0.3281378178835111 25/Jul/2023 12.19 0.27 2.2651006711409396 24/Jul/2023 11.92 -0.1 -0.831946755407654 21/Jul/2023 12.02 -0.1 -0.8250825082508251 20/Jul/2023 12.12 -0.02 -0.16474464579901152 19/Jul/2023 12.14 -0.04 -0.3284072249589491 18/Jul/2023 12.18 -0.14 -1.1363636363636365 17/Jul/2023 12.32 -0.04 -0.32362459546925565 14/Jul/2023 12.36 0.08 0.6514657980456026 13/Jul/2023 12.28 0.23 1.9087136929460582 12/Jul/2023 12.05 0.12 1.0058675607711651 11/Jul/2023 11.93 0.16 1.3593882752761257 10/Jul/2023 11.77 0.06 0.5123825789923142 07/Jul/2023 11.71 -0.11 -0.9306260575296108 06/Jul/2023 11.82 -0.21 -1.745635910224439 05/Jul/2023 12.03 -0.13 -1.069078947368421 04/Jul/2023 12.16 0.06 0.49586776859504134 03/Jul/2023 12.1 0.2 1.680672268907563 30/Jun/2023 11.9 0.03 0.2527379949452401 29/Jun/2023 11.87 -0.11 -0.9181969949916527 28/Jun/2023 11.98 -0.02 -0.16666666666666666 27/Jun/2023 12 0.13 1.0951979780960404 26/Jun/2023 11.87 -0.16 -1.3300083125519535 22/Jun/2023 12.03 -0.03 -0.24875621890547264 21/Jun/2023 12.06 -0.14 -1.1475409836065573 20/Jun/2023 12.2 -0.08 -0.6514657980456026 19/Jun/2023 12.28 -0.14 -1.1272141706924315 16/Jun/2023 12.42 0.11 0.8935824532900081 15/Jun/2023 12.31 0.12 0.9844134536505332 14/Jun/2023 12.19 0.01 0.08210180623973727 13/Jun/2023 12.18 0.19 1.58465387823186 12/Jun/2023 11.99 0.04 0.33472803347280333 09/Jun/2023 11.95 0.07 0.5892255892255892 08/Jun/2023 11.88 -0.02 -0.16806722689075632 07/Jun/2023 11.9 0.1 0.847457627118644 06/Jun/2023 11.8 0 0 05/Jun/2023 11.8 -0.02 -0.1692047377326565 02/Jun/2023 11.82 0.35 3.051438535309503 01/Jun/2023 11.47 0 0 31/May/2023 11.47 -0.18 -1.5450643776824033 30/May/2023 11.65 0.07 0.6044905008635578 26/May/2023 11.58 0.14 1.2237762237762237 25/May/2023 11.44 -0.07 -0.6081668114682884 24/May/2023 11.51 -0.13 -1.1168384879725086 23/May/2023 11.64 -0.07 -0.5977796754910333 22/May/2023 11.71 0.1 0.8613264427217916 19/May/2023 11.61 0.06 0.5194805194805194 17/May/2023 11.55 -0.08 -0.6878761822871883 16/May/2023 11.63 0.07 0.6055363321799307 15/May/2023 11.56 0.06 0.5217391304347826 12/May/2023 11.5 -0.07 -0.6050129645635264 11/May/2023 11.57 -0.05 -0.43029259896729777 10/May/2023 11.62 -0.18 -1.5254237288135593 08/May/2023 11.8 0.1 0.8547008547008547 05/May/2023 11.7 -0.02 -0.17064846416382254 04/May/2023 11.72 0.05 0.4284490145672665 03/May/2023 11.67 -0.06 -0.5115089514066496 02/May/2023 11.73 0 0 28/Apr/2023 11.73 0.11 0.9466437177280551 27/Apr/2023 11.62 0 0 26/Apr/2023 11.62 0.05 0.43215211754537597 25/Apr/2023 11.57 -0.18 -1.5319148936170213 24/Apr/2023 11.75 -0.08 -0.6762468300929839 21/Apr/2023 11.83 -0.1 -0.8382229673093042 20/Apr/2023 11.93 -0.02 -0.16736401673640167 19/Apr/2023 11.95 -0.12 -0.9942004971002486 18/Apr/2023 12.07 -0.04 -0.33030553261767137 17/Apr/2023 12.11 0.01 0.08264462809917356 14/Apr/2023 12.1 0.07 0.5818786367414797 13/Apr/2023 12.03 0 0 12/Apr/2023 12.03 -0.11 -0.9060955518945635 11/Apr/2023 12.14 0.13 1.0824313072439633 06/Apr/2023 12.01 -0.07 -0.5794701986754967 05/Apr/2023 12.08 0.04 0.33222591362126247 04/Apr/2023 12.04 -0.04 -0.33112582781456956 03/Apr/2023 12.08 -0.07 -0.5761316872427984 31/Mar/2023 12.15 0.03 0.24752475247524752 30/Mar/2023 12.12 0.12 1 29/Mar/2023 12 0.14 1.1804384485666104 28/Mar/2023 11.86 0.1 0.8503401360544217 27/Mar/2023 11.76 -0.15 -1.2594458438287153 24/Mar/2023 11.91 -0.05 -0.4180602006688963 23/Mar/2023 11.96 0.21 1.7872340425531914 22/Mar/2023 11.75 0.12 1.0318142734307825 21/Mar/2023 11.63 0.13 1.1304347826086956 20/Mar/2023 11.5 -0.17 -1.4567266495287061 17/Mar/2023 11.67 0.12 1.0389610389610389 16/Mar/2023 11.55 -0.11 -0.9433962264150944 15/Mar/2023 11.66 0.01 0.08583690987124463 14/Mar/2023 11.65 -0.18 -1.521555367709214 13/Mar/2023 11.83 0.17 1.4579759862778732 10/Mar/2023 11.66 -0.21 -1.7691659646166806 09/Mar/2023 11.87 -0.11 -0.9181969949916527 08/Mar/2023 11.98 -0.17 -1.3991769547325104 07/Mar/2023 12.15 -0.07 -0.5728314238952537 06/Mar/2023 12.22 0.01 0.0819000819000819 03/Mar/2023 12.21 0.09 0.7425742574257426 02/Mar/2023 12.12 -0.06 -0.49261083743842365 01/Mar/2023 12.18 0.24 2.0100502512562812 28/Feb/2023 11.94 -0.02 -0.16722408026755853 27/Feb/2023 11.96 -0.04 -0.3333333333333333 24/Feb/2023 12 -0.23 -1.8806214227309894 23/Feb/2023 12.23 0.05 0.41050903119868637 22/Feb/2023 12.18 -0.17 -1.3765182186234817 21/Feb/2023 12.35 -0.15 -1.2 20/Feb/2023 12.5 0.07 0.5631536604987932 17/Feb/2023 12.43 -0.15 -1.192368839427663 16/Feb/2023 12.58 0.05 0.39904229848363926 15/Feb/2023 12.53 -0.23 -1.8025078369905956 14/Feb/2023 12.76 0.02 0.15698587127158556 13/Feb/2023 12.74 0 0 10/Feb/2023 12.74 -0.15 -1.1636927851047323 09/Feb/2023 12.89 0.1 0.7818608287724785 08/Feb/2023 12.79 0.1 0.7880220646178093 07/Feb/2023 12.69 0.04 0.31620553359683795 06/Feb/2023 12.65 -0.33 -2.542372881355932 03/Feb/2023 12.98 -0.04 -0.30721966205837176 02/Feb/2023 13.02 0.02 0.15384615384615385 01/Feb/2023 13 0.15 1.1673151750972763 31/Jan/2023 12.85 -0.21 -1.6079632465543645 30/Jan/2023 13.06 -0.11 -0.8352315869400152 27/Jan/2023 13.17 0.04 0.30464584920030463 26/Jan/2023 13.13 0.16 1.2336160370084812 25/Jan/2023 12.97 0.17 1.328125 19/Jan/2023 12.8 0.01 0.07818608287724785 18/Jan/2023 12.79 0.01 0.0782472613458529 17/Jan/2023 12.78 -0.03 -0.234192037470726 16/Jan/2023 12.81 0.04 0.31323414252153486 13/Jan/2023 12.77 0.19 1.5103338632750398 12/Jan/2023 12.58 -0.02 -0.15873015873015872 11/Jan/2023 12.6 0.06 0.4784688995215311 10/Jan/2023 12.54 -0.05 -0.3971405877680699 09/Jan/2023 12.59 0.33 2.6916802610114194 06/Jan/2023 12.26 0.06 0.4918032786885246 05/Jan/2023 12.2 0.13 1.0770505385252693 04/Jan/2023 12.07 0.23 1.9425675675675675 03/Jan/2023 11.84 0.13 1.1101622544833476 02/Jan/2023 11.71 0.01 0.08547008547008547 30/Dec/2022 11.7 0.02 0.17123287671232876 29/Dec/2022 11.68 -0.06 -0.5110732538330494 28/Dec/2022 11.74 -0.03 -0.2548853016142736 27/Dec/2022 11.77 0.1 0.856898029134533 23/Dec/2022 11.67 -0.09 -0.7653061224489796 22/Dec/2022 11.76 0.14 1.2048192771084338 21/Dec/2022 11.62 0.01 0.08613264427217916 20/Dec/2022 11.61 -0.14 -1.1914893617021276 19/Dec/2022 11.75 -0.02 -0.16992353440951571 16/Dec/2022 11.77 -0.05 -0.4230118443316413 15/Dec/2022 11.82 -0.15 -1.2531328320802004 14/Dec/2022 11.97 0.05 0.41946308724832215 13/Dec/2022 11.92 0.11 0.9314140558848434 12/Dec/2022 11.81 -0.18 -1.5012510425354462 09/Dec/2022 11.99 0.18 1.5241320914479255 08/Dec/2022 11.81 0.18 1.5477214101461736 07/Dec/2022 11.63 -0.19 -1.607445008460237 06/Dec/2022 11.82 -0.19 -1.582014987510408 05/Dec/2022 12.01 0.18 1.521555367709214 02/Dec/2022 11.83 -0.07 -0.5882352941176471 01/Dec/2022 11.9 0.18 1.5358361774744027 30/Nov/2022 11.72 0.17 1.4718614718614718 29/Nov/2022 11.55 0.34 3.033006244424621 28/Nov/2022 11.21 -0.14 -1.2334801762114538 25/Nov/2022 11.35 -0.03 -0.26362038664323373 24/Nov/2022 11.38 0.13 1.1555555555555554 23/Nov/2022 11.25 0.09 0.8064516129032258 22/Nov/2022 11.16 -0.05 -0.44603033006244425 21/Nov/2022 11.21 -0.16 -1.4072119613016711 18/Nov/2022 11.37 0.04 0.353045013239188 17/Nov/2022 11.33 -0.12 -1.0480349344978166 16/Nov/2022 11.45 -0.06 -0.5212858384013901 15/Nov/2022 11.51 0.33 2.9516994633273703 14/Nov/2022 11.18 0 0 11/Nov/2022 11.18 0.44 4.0968342644320295 10/Nov/2022 10.74 0.09 0.8450704225352113 09/Nov/2022 10.65 0.09 0.8522727272727273 08/Nov/2022 10.56 0.06 0.5714285714285714 07/Nov/2022 10.5 0.09 0.8645533141210374 04/Nov/2022 10.41 0.25 2.4606299212598426 03/Nov/2022 10.16 -0.09 -0.8780487804878049 02/Nov/2022 10.25 0.19 1.8886679920477136 31/Oct/2022 10.06 0.04 0.3992015968063872 28/Oct/2022 10.02 -0.2 -1.9569471624266144 27/Oct/2022 10.22 0.08 0.7889546351084813 26/Oct/2022 10.14 0.1 0.9960159362549801 25/Oct/2022 10.04 0.05 0.5005005005005005 24/Oct/2022 9.99 -0.25 -2.44140625 21/Oct/2022 10.24 -0.09 -0.8712487899322362 20/Oct/2022 10.33 -0.09 -0.8637236084452975 19/Oct/2022 10.42 -0.16 -1.5122873345935728 18/Oct/2022 10.58 0.11 1.0506208213944603 17/Oct/2022 10.47 0.01 0.09560229445506692 14/Oct/2022 10.46 0.13 1.2584704743465633 13/Oct/2022 10.33 -0.17 -1.619047619047619 12/Oct/2022 10.5 0.01 0.09532888465204957 11/Oct/2022 10.49 -0.34 -3.139427516158818 10/Oct/2022 10.83 -0.08 -0.7332722273143905 07/Oct/2022 10.91 -0.17 -1.5342960288808665 06/Oct/2022 11.08 0.02 0.18083182640144665 05/Oct/2022 11.06 0.2 1.8416206261510129 04/Oct/2022 10.86 0.24 2.2598870056497176 03/Oct/2022 10.62 -0.08 -0.7476635514018691 30/Sept/2022 10.7 0.1 0.9433962264150944 29/Sept/2022 10.6 0 0 28/Sept/2022 10.6 -0.25 -2.304147465437788 27/Sept/2022 10.85 -0.02 -0.18399264029438822 26/Sept/2022 10.87 -0.14 -1.2715712988192551 23/Sept/2022 11.01 -0.19 -1.6964285714285714 22/Sept/2022 11.2 -0.17 -1.4951627088830255 21/Sept/2022 11.37 -0.14 -1.2163336229365769 20/Sept/2022 11.51 0.06 0.5240174672489083 19/Sept/2022 11.45 -0.04 -0.34812880765883375 16/Sept/2022 11.49 -0.18 -1.5424164524421593 15/Sept/2022 11.67 -0.01 -0.08561643835616438 14/Sept/2022 11.68 -0.08 -0.6802721088435374 13/Sept/2022 11.76 -0.06 -0.5076142131979695 12/Sept/2022 11.82 0.08 0.6814310051107325 09/Sept/2022 11.74 0.15 1.2942191544434858 08/Sept/2022 11.59 0.04 0.3463203463203463 07/Sept/2022 11.55 -0.14 -1.1976047904191616 06/Sept/2022 11.69 0 0 05/Sept/2022 11.69 -0.07 -0.5952380952380952 02/Sept/2022 11.76 -0.05 -0.42337002540220153 01/Sept/2022 11.81 -0.25 -2.0729684908789388 31/Aug/2022 12.06 0.08 0.667779632721202 30/Aug/2022 11.98 0.04 0.33500837520938026 29/Aug/2022 11.94 -0.2 -1.6474464579901154 26/Aug/2022 12.14 0.05 0.41356492969396197 25/Aug/2022 12.09 0.24 2.0253164556962027 24/Aug/2022 11.85 -0.05 -0.42016806722689076 23/Aug/2022 11.9 -0.06 -0.5016722408026756 22/Aug/2022 11.96 -0.13 -1.075268817204301 19/Aug/2022 12.09 -0.09 -0.7389162561576355 18/Aug/2022 12.18 -0.04 -0.32733224222585927 17/Aug/2022 12.22 0.03 0.2461033634126333 16/Aug/2022 12.19 -0.01 -0.08196721311475409 12/Aug/2022 12.2 0.05 0.411522633744856 11/Aug/2022 12.15 0.22 1.8440905280804694 10/Aug/2022 11.93 -0.08 -0.6661115736885929 09/Aug/2022 12.01 -0.03 -0.24916943521594684 08/Aug/2022 12.04 -0.05 -0.41356492969396197 05/Aug/2022 12.09 0.1 0.8340283569641368 04/Aug/2022 11.99 0.1 0.8410428931875525 03/Aug/2022 11.89 0.02 0.16849199663016007 02/Aug/2022 11.87 -0.12 -1.0008340283569641 01/Aug/2022 11.99 -0.05 -0.4152823920265781 29/Jul/2022 12.04 -0.06 -0.49586776859504134 28/Jul/2022 12.1 0.03 0.24855012427506215 27/Jul/2022 12.07 -0.03 -0.24793388429752067 26/Jul/2022 12.1 0.05 0.4149377593360996 25/Jul/2022 12.05 -0.03 -0.24834437086092714 22/Jul/2022 12.08 -0.02 -0.1652892561983471 21/Jul/2022 12.1 0.03 0.24855012427506215 20/Jul/2022 12.07 0.08 0.6672226855713094 19/Jul/2022 11.99 -0.04 -0.3325020781379884 18/Jul/2022 12.03 0.28 2.382978723404255 15/Jul/2022 11.75 -0.04 -0.33927056827820185 14/Jul/2022 11.79 -0.06 -0.5063291139240507 13/Jul/2022 11.85 -0.01 -0.08431703204047218 12/Jul/2022 11.86 -0.13 -1.0842368640533777 11/Jul/2022 11.99 -0.18 -1.4790468364831553 08/Jul/2022 12.17 0.05 0.41254125412541254 07/Jul/2022 12.12 0.15 1.2531328320802004 06/Jul/2022 11.97 -0.12 -0.9925558312655087 05/Jul/2022 12.09 -0.08 -0.657354149548069 04/Jul/2022 12.17 0.02 0.1646090534979424 01/Jul/2022 12.15 -0.13 -1.0586319218241043 30/Jun/2022 12.28 -0.15 -1.2067578439259856 29/Jun/2022 12.43 -0.15 -1.192368839427663 28/Jun/2022 12.58 0 0 27/Jun/2022 12.58 0.17 1.36986301369863 24/Jun/2022 12.41 0.2 1.638001638001638 22/Jun/2022 12.21 -0.27 -2.1634615384615383 21/Jun/2022 12.48 0.15 1.2165450121654502 20/Jun/2022 12.33 -0.04 -0.32336297493936944 17/Jun/2022 12.37 0.03 0.24311183144246354 16/Jun/2022 12.34 -0.16 -1.28 15/Jun/2022 12.5 -0.04 -0.3189792663476874 14/Jun/2022 12.54 0.07 0.5613472333600642 13/Jun/2022 12.47 -0.48 -3.7065637065637067 10/Jun/2022 12.95 -0.18 -1.3709063214013708 09/Jun/2022 13.13 -0.06 -0.45489006823351025 08/Jun/2022 13.19 0.16 1.2279355333844972 07/Jun/2022 13.03 -0.03 -0.22970903522205208 03/Jun/2022 13.06 0.06 0.46153846153846156 02/Jun/2022 13 -0.18 -1.3657056145675266 01/Jun/2022 13.18 -0.07 -0.5283018867924528 31/May/2022 13.25 0.14 1.0678871090770403 30/May/2022 13.11 0.25 1.9440124416796267 27/May/2022 12.86 0.27 2.1445591739475773 25/May/2022 12.59 0.01 0.0794912559618442 24/May/2022 12.58 -0.21 -1.6419077404222049 23/May/2022 12.79 -0.05 -0.3894080996884735 20/May/2022 12.84 0.24 1.9047619047619047 19/May/2022 12.6 -0.23 -1.7926734216679656 18/May/2022 12.83 0.02 0.156128024980484 17/May/2022 12.81 0.29 2.31629392971246 16/May/2022 12.52 0.03 0.2401921537229784 13/May/2022 12.49 0.13 1.051779935275081 12/May/2022 12.36 -0.29 -2.292490118577075 11/May/2022 12.65 0.06 0.4765687053216839 10/May/2022 12.59 -0.21 -1.640625 06/May/2022 12.8 -0.41 -3.1037093111279335 05/May/2022 13.21 0.02 0.1516300227445034 04/May/2022 13.19 -0.08 -0.6028636021100227 03/May/2022 13.27 0.02 0.1509433962264151 02/May/2022 13.25 -0.08 -0.6001500375093773 29/Apr/2022 13.33 0.33 2.5384615384615383 28/Apr/2022 13 0.02 0.15408320493066255 27/Apr/2022 12.98 -0.05 -0.3837298541826554 26/Apr/2022 13.03 0.1 0.7733952049497294 25/Apr/2022 12.93 -0.39 -2.9279279279279278 22/Apr/2022 13.32 -0.12 -0.8928571428571429 21/Apr/2022 13.44 -0.12 -0.8849557522123894 20/Apr/2022 13.56 -0.02 -0.14727540500736377 19/Apr/2022 13.58 -0.29 -2.090843547224225 14/Apr/2022 13.87 0.02 0.1444043321299639 13/Apr/2022 13.85 0.12 0.8739985433357611 12/Apr/2022 13.73 0.02 0.14587892049598833 11/Apr/2022 13.71 -0.23 -1.6499282639885222 08/Apr/2022 13.94 -0.03 -0.2147458840372226 07/Apr/2022 13.97 -0.19 -1.3418079096045197 06/Apr/2022 14.16 -0.27 -1.8711018711018712 05/Apr/2022 14.43 -0.02 -0.1384083044982699 04/Apr/2022 14.45 0.15 1.048951048951049 01/Apr/2022 14.3 0.06 0.42134831460674155 31/Mar/2022 14.24 -0.15 -1.0423905489923557 30/Mar/2022 14.39 0.2 1.409443269908386 29/Mar/2022 14.19 0.15 1.0683760683760684 28/Mar/2022 14.04 -0.03 -0.21321961620469082 25/Mar/2022 14.07 -0.1 -0.7057163020465773 24/Mar/2022 14.17 -0.16 -1.1165387299371947 23/Mar/2022 14.33 0.03 0.2097902097902098 22/Mar/2022 14.3 0.18 1.274787535410765 21/Mar/2022 14.12 -0.12 -0.8426966292134831 18/Mar/2022 14.24 0.03 0.211118930330753 17/Mar/2022 14.21 0.38 2.74765003615329 16/Mar/2022 13.83 0.57 4.298642533936651 15/Mar/2022 13.26 -0.42 -3.0701754385964914 14/Mar/2022 13.68 -0.28 -2.005730659025788 11/Mar/2022 13.96 -0.13 -0.9226401703335699 10/Mar/2022 14.09 0.2 1.4398848092152627 09/Mar/2022 13.89 0.09 0.6521739130434783 08/Mar/2022 13.8 -0.26 -1.8492176386913228 07/Mar/2022 14.06 -0.48 -3.3012379642365888 04/Mar/2022 14.54 -0.25 -1.6903313049357673 03/Mar/2022 14.79 0 0 02/Mar/2022 14.79 -0.15 -1.0040160642570282 01/Mar/2022 14.94 0.04 0.2684563758389262 28/Feb/2022 14.9 -0.02 -0.13404825737265416 25/Feb/2022 14.92 0.16 1.084010840108401 24/Feb/2022 14.76 -0.5 -3.2765399737876804 23/Feb/2022 15.26 0.07 0.4608294930875576 22/Feb/2022 15.19 -0.19 -1.2353706111833551 21/Feb/2022 15.38 -0.1 -0.6459948320413437 18/Feb/2022 15.48 -0.08 -0.5141388174807198 17/Feb/2022 15.56 0.06 0.3870967741935484 16/Feb/2022 15.5 0.18 1.174934725848564 15/Feb/2022 15.32 0.08 0.5249343832020997 14/Feb/2022 15.24 -0.3 -1.9305019305019304 11/Feb/2022 15.54 -0.11 -0.7028753993610224 10/Feb/2022 15.65 0.05 0.32051282051282054 09/Feb/2022 15.6 0.28 1.8276762402088773 08/Feb/2022 15.32 -0.07 -0.4548408057179987 07/Feb/2022 15.39 0 0 04/Feb/2022 15.39 0.31 2.055702917771883 28/Jan/2022 15.08 -0.09 -0.5932762030323006 27/Jan/2022 15.17 -0.38 -2.4437299035369775 26/Jan/2022 15.55 0.1 0.6472491909385113 25/Jan/2022 15.45 -0.23 -1.4668367346938775 24/Jan/2022 15.68 -0.13 -0.8222643896268185 21/Jan/2022 15.81 -0.12 -0.7532956685499058 20/Jan/2022 15.93 0.17 1.0786802030456852 19/Jan/2022 15.76 -0.15 -0.9428032683846638 18/Jan/2022 15.91 -0.07 -0.4380475594493116 17/Jan/2022 15.98 0.02 0.12531328320802004 14/Jan/2022 15.96 -0.01 -0.06261740763932373 13/Jan/2022 15.97 -0.1 -0.6222775357809583 12/Jan/2022 16.07 0.32 2.0317460317460316 11/Jan/2022 15.75 0.01 0.06353240152477764 10/Jan/2022 15.74 0.09 0.5750798722044729 07/Jan/2022 15.65 0.07 0.4492939666238768 06/Jan/2022 15.58 -0.17 -1.0793650793650793 05/Jan/2022 15.75 -0.21 -1.3157894736842106 04/Jan/2022 15.96 0.03 0.18832391713747645 03/Jan/2022 15.93 0.08 0.5047318611987381 31/Dec/2021 15.85 0.11 0.6988564167725541 30/Dec/2021 15.74 0.04 0.25477707006369427 29/Dec/2021 15.7 -0.08 -0.5069708491761724 28/Dec/2021 15.78 0.1 0.6377551020408163 27/Dec/2021 15.68 -0.01 -0.06373486297004462 23/Dec/2021 15.69 0.13 0.8354755784061697 22/Dec/2021 15.56 0.12 0.7772020725388601 21/Dec/2021 15.44 0.14 0.9150326797385621 20/Dec/2021 15.3 -0.37 -2.361199744735163 17/Dec/2021 15.67 -0.24 -1.508485229415462 16/Dec/2021 15.91 0.08 0.505369551484523 15/Dec/2021 15.83 -0.11 -0.6900878293601004 14/Dec/2021 15.94 -0.14 -0.8706467661691543 13/Dec/2021 16.08 0.01 0.06222775357809583 10/Dec/2021 16.07 -0.12 -0.7411982705373688 09/Dec/2021 16.19 0.04 0.2476780185758514 08/Dec/2021 16.15 0.12 0.7485963817841547 07/Dec/2021 16.03 0.21 1.3274336283185841 06/Dec/2021 15.82 -0.16 -1.0012515644555695 03/Dec/2021 15.98 -0.14 -0.8684863523573201 02/Dec/2021 16.12 0.09 0.561447286338116 01/Dec/2021 16.03 0.15 0.9445843828715366 30/Nov/2021 15.88 -0.11 -0.6879299562226392 29/Nov/2021 15.99 -0.04 -0.2495321272613849 26/Nov/2021 16.03 -0.42 -2.5531914893617023 25/Nov/2021 16.45 0.02 0.12172854534388314 24/Nov/2021 16.43 -0.1 -0.6049606775559588 23/Nov/2021 16.53 -0.15 -0.8992805755395683 22/Nov/2021 16.68 0.03 0.18018018018018017 19/Nov/2021 16.65 -0.03 -0.17985611510791366 18/Nov/2021 16.68 -0.17 -1.0089020771513353 17/Nov/2021 16.85 -0.03 -0.17772511848341233 16/Nov/2021 16.88 0.02 0.11862396204033215 15/Nov/2021 16.86 0 0 12/Nov/2021 16.86 0.13 0.7770472205618649 11/Nov/2021 16.73 0 0 10/Nov/2021 16.73 0.04 0.2396644697423607 09/Nov/2021 16.69 0.01 0.05995203836930456 08/Nov/2021 16.68 0.13 0.7854984894259819 05/Nov/2021 16.55 -0.04 -0.24110910186859555 04/Nov/2021 16.59 0.11 0.6674757281553398 03/Nov/2021 16.48 0.01 0.06071645415907711 02/Nov/2021 16.47 0 0 29/Oct/2021 16.47 0 0 28/Oct/2021 16.47 -0.1 -0.6035003017501509 27/Oct/2021 16.57 -0.18 -1.0746268656716418 26/Oct/2021 16.75 0.05 0.2994011976047904 25/Oct/2021 16.7 -0.06 -0.35799522673031026 22/Oct/2021 16.76 0.17 1.024713682941531 21/Oct/2021 16.59 -0.14 -0.8368200836820083 20/Oct/2021 16.73 0.05 0.2997601918465228 19/Oct/2021 16.68 0.17 1.029678982434888 18/Oct/2021 16.51 -0.01 -0.06053268765133172 15/Oct/2021 16.52 0.2 1.2254901960784315 14/Oct/2021 16.32 0.06 0.36900369003690037 13/Oct/2021 16.26 0.18 1.1194029850746268 12/Oct/2021 16.08 -0.12 -0.7407407407407407 11/Oct/2021 16.2 0.04 0.24752475247524752 08/Oct/2021 16.16 0.11 0.6853582554517134 07/Oct/2021 16.05 0.19 1.1979823455233292 06/Oct/2021 15.86 -0.09 -0.5642633228840125 05/Oct/2021 15.95 -0.03 -0.18773466833541927 04/Oct/2021 15.98 -0.01 -0.06253908692933083 01/Oct/2021 15.99 -0.09 -0.5597014925373134 30/Sept/2021 16.08 0.07 0.4372267332916927 29/Sept/2021 16.01 -0.09 -0.5590062111801242 28/Sept/2021 16.1 -0.14 -0.8620689655172413 27/Sept/2021 16.24 0.09 0.5572755417956656 24/Sept/2021 16.15 -0.02 -0.12368583797155226 23/Sept/2021 16.17 0.14 0.8733624454148472 22/Sept/2021 16.03 -0.07 -0.43478260869565216 21/Sept/2021 16.1 -0.01 -0.06207324643078833 20/Sept/2021 16.11 -0.23 -1.4075887392900857 17/Sept/2021 16.34 0.18 1.113861386138614 16/Sept/2021 16.16 -0.17 -1.0410287813839558 15/Sept/2021 16.33 -0.16 -0.9702850212249848 14/Sept/2021 16.49 0.02 0.12143290831815422 13/Sept/2021 16.47 -0.22 -1.3181545835829838 10/Sept/2021 16.69 0.16 0.9679370840895342 09/Sept/2021 16.53 -0.17 -1.0179640718562875 08/Sept/2021 16.7 -0.21 -1.2418687167356595 07/Sept/2021 16.91 0 0 06/Sept/2021 16.91 0.21 1.2574850299401197 03/Sept/2021 16.7 0.08 0.4813477737665463 02/Sept/2021 16.62 -0.03 -0.18018018018018017 01/Sept/2021 16.65 0.05 0.30120481927710846 31/Aug/2021 16.6 0.22 1.343101343101343 30/Aug/2021 16.38 0.14 0.8620689655172413 27/Aug/2021 16.24 0.06 0.37082818294190356 26/Aug/2021 16.18 -0.15 -0.9185548071034905 25/Aug/2021 16.33 0.1 0.6161429451632778 24/Aug/2021 16.23 0.26 1.628052598622417 23/Aug/2021 15.97 0.25 1.5903307888040712 20/Aug/2021 15.72 -0.21 -1.3182674199623352 19/Aug/2021 15.93 -0.22 -1.3622291021671826 18/Aug/2021 16.15 0.04 0.2482929857231533 17/Aug/2021 16.11 -0.22 -1.3472137170851195 16/Aug/2021 16.33 -0.07 -0.4268292682926829 13/Aug/2021 16.4 -0.11 -0.6662628709872804 12/Aug/2021 16.51 -0.01 -0.06053268765133172 11/Aug/2021 16.52 -0.1 -0.601684717208183 10/Aug/2021 16.62 0.02 0.12048192771084337 09/Aug/2021 16.6 -0.05 -0.3003003003003003 06/Aug/2021 16.65 -0.02 -0.11997600479904019 05/Aug/2021 16.67 -0.09 -0.5369928400954654 04/Aug/2021 16.76 0.2 1.2077294685990339 03/Aug/2021 16.56 0.07 0.42449969678593086 02/Aug/2021 16.49 0.24 1.476923076923077 30/Jul/2021 16.25 -0.07 -0.42892156862745096 29/Jul/2021 16.32 0.32 2 28/Jul/2021 16 0.05 0.31347962382445144 27/Jul/2021 15.95 -0.35 -2.147239263803681 26/Jul/2021 16.3 -0.32 -1.9253910950661852 23/Jul/2021 16.62 -0.17 -1.0125074449076832 22/Jul/2021 16.79 0.28 1.6959418534221684 21/Jul/2021 16.51 0.06 0.364741641337386 20/Jul/2021 16.45 -0.13 -0.7840772014475271 19/Jul/2021 16.58 -0.3 -1.7772511848341233 16/Jul/2021 16.88 -0.15 -0.8807985907222549 15/Jul/2021 17.03 0.07 0.41273584905660377 14/Jul/2021 16.96 -0.03 -0.17657445556209536 13/Jul/2021 16.99 0.14 0.8308605341246291 12/Jul/2021 16.85 0.25 1.5060240963855422 09/Jul/2021 16.6 -0.02 -0.12033694344163658 08/Jul/2021 16.62 -0.32 -1.8890200708382527 07/Jul/2021 16.94 0 0 06/Jul/2021 16.94 0.01 0.05906674542232723 05/Jul/2021 16.93 -0.04 -0.2357100766057749 02/Jul/2021 16.97 -0.26 -1.5089959373186304 01/Jul/2021 17.23 -0.04 -0.23161551823972207 30/Jun/2021 17.27 0.01 0.05793742757821553 29/Jun/2021 17.26 -0.07 -0.4039238315060589 28/Jun/2021 17.33 -0.03 -0.1728110599078341 25/Jun/2021 17.36 0.2 1.1655011655011656 24/Jun/2021 17.16 0.15 0.8818342151675485 22/Jun/2021 17.01 0.03 0.17667844522968199 21/Jun/2021 16.98 -0.22 -1.2790697674418605 18/Jun/2021 17.2 -0.07 -0.4053271569195136 17/Jun/2021 17.27 -0.12 -0.6900517538815412 16/Jun/2021 17.39 -0.11 -0.6285714285714286 15/Jun/2021 17.5 -0.02 -0.1141552511415525 14/Jun/2021 17.52 0.02 0.11428571428571428 11/Jun/2021 17.5 -0.01 -0.05711022272986865 10/Jun/2021 17.51 0.09 0.5166475315729047 09/Jun/2021 17.42 0 0 08/Jun/2021 17.42 -0.07 -0.40022870211549455 07/Jun/2021 17.49 0 0 04/Jun/2021 17.49 -0.05 -0.28506271379703535 03/Jun/2021 17.54 -0.05 -0.28425241614553726 02/Jun/2021 17.59 -0.08 -0.4527447651386531 01/Jun/2021 17.67 0.14 0.7986309184255562 31/May/2021 17.53 0.04 0.22870211549456831 28/May/2021 17.49 0.03 0.1718213058419244 27/May/2021 17.46 0.08 0.46029919447640966 26/May/2021 17.38 0.11 0.6369426751592356 25/May/2021 17.27 0.11 0.6410256410256411 21/May/2021 17.16 0.07 0.4095962551199532 20/May/2021 17.09 0 0 19/May/2021 17.09 -0.16 -0.927536231884058 18/May/2021 17.25 0.27 1.5901060070671378 17/May/2021 16.98 0.06 0.3546099290780142 14/May/2021 16.92 -0.13 -0.7624633431085044 12/May/2021 17.05 -0.13 -0.7566938300349243 11/May/2021 17.18 -0.35 -1.9965772960638906 10/May/2021 17.53 -0.06 -0.34110289937464466 07/May/2021 17.59 0.04 0.22792022792022792 06/May/2021 17.55 0.09 0.5154639175257731 05/May/2021 17.46 -0.09 -0.5128205128205128 04/May/2021 17.55 0 0 03/May/2021 17.55 -0.17 -0.9593679458239278 30/Apr/2021 17.72 -0.2 -1.1160714285714286 29/Apr/2021 17.92 0.07 0.39215686274509803 28/Apr/2021 17.85 0 0 27/Apr/2021 17.85 0.08 0.4501969611705121 26/Apr/2021 17.77 0.1 0.5659309564233164 23/Apr/2021 17.67 0.11 0.6264236902050114 22/Apr/2021 17.56 0.09 0.5151688609044076 21/Apr/2021 17.47 -0.25 -1.4108352144469527 20/Apr/2021 17.72 0.01 0.05646527385657821 19/Apr/2021 17.71 0.03 0.16968325791855204 16/Apr/2021 17.68 0.07 0.3975014196479273 15/Apr/2021 17.61 0.04 0.22766078542970974 14/Apr/2021 17.57 0.15 0.8610792192881745 13/Apr/2021 17.42 0.02 0.11494252873563218 12/Apr/2021 17.4 -0.31 -1.7504234895539243 09/Apr/2021 17.71 -0.1 -0.5614823133071308 08/Apr/2021 17.81 0.07 0.3945885005636979 07/Apr/2021 17.74 -0.1 -0.5605381165919282 06/Apr/2021 17.84 0.16 0.9049773755656109 01/Apr/2021 17.68 0.18 1.0285714285714285 31/Mar/2021 17.5 -0.15 -0.8498583569405099 30/Mar/2021 17.65 0.07 0.3981797497155859 29/Mar/2021 17.58 0 0 26/Mar/2021 17.58 0.28 1.6184971098265897 25/Mar/2021 17.3 -0.04 -0.2306805074971165 24/Mar/2021 17.34 -0.33 -1.867572156196944 23/Mar/2021 17.67 -0.11 -0.6186726659167604 22/Mar/2021 17.78 -0.08 -0.4479283314669653 19/Mar/2021 17.86 -0.27 -1.4892443463872036 18/Mar/2021 18.13 0.13 0.7222222222222222 17/Mar/2021 18 -0.21 -1.1532125205930808 16/Mar/2021 18.21 0.13 0.7190265486725663 15/Mar/2021 18.08 -0.13 -0.7138934651290499 12/Mar/2021 18.21 -0.01 -0.054884742041712405 11/Mar/2021 18.22 0.34 1.9015659955257271 10/Mar/2021 17.88 0.09 0.5059021922428331 09/Mar/2021 17.79 -0.06 -0.33613445378151263 08/Mar/2021 17.85 -0.34 -1.8691588785046729 05/Mar/2021 18.19 -0.18 -0.979858464888405 04/Mar/2021 18.37 -0.6 -3.16288877174486 03/Mar/2021 18.97 0.25 1.3354700854700854 02/Mar/2021 18.72 0.06 0.3215434083601286 01/Mar/2021 18.66 0.38 2.078774617067834 26/Feb/2021 18.28 -0.88 -4.592901878914405 25/Feb/2021 19.16 0.26 1.3756613756613756 24/Feb/2021 18.9 -0.39 -2.021772939346812 23/Feb/2021 19.29 -0.24 -1.228878648233487 22/Feb/2021 19.53 -0.27 -1.3636363636363635 19/Feb/2021 19.8 -0.03 -0.15128593040847202 18/Feb/2021 19.83 -0.35 -1.734390485629336 17/Feb/2021 20.18 0.08 0.39800995024875624 16/Feb/2021 20.1 0.32 1.6177957532861476 10/Feb/2021 19.78 0.48 2.4870466321243523 09/Feb/2021 19.3 0.16 0.8359456635318704 08/Feb/2021 19.14 0.11 0.5780346820809249 05/Feb/2021 19.03 0.22 1.1695906432748537 04/Feb/2021 18.81 -0.05 -0.2651113467656416 03/Feb/2021 18.86 0.19 1.0176754151044456 02/Feb/2021 18.67 0.43 2.357456140350877 01/Feb/2021 18.24 0.41 2.299495232753786 29/Jan/2021 17.83 -0.14 -0.7790762381747357 28/Jan/2021 17.97 -0.38 -2.0708446866485013 27/Jan/2021 18.35 -0.28 -1.5029522275899088 26/Jan/2021 18.63 -0.56 -2.918186555497655 25/Jan/2021 19.19 0.49 2.620320855614973 22/Jan/2021 18.7 -0.06 -0.31982942430703626 21/Jan/2021 18.76 0.17 0.914470145239376 20/Jan/2021 18.59 0.29 1.5846994535519126 19/Jan/2021 18.3 0.17 0.9376723662437948 18/Jan/2021 18.13 0.1 0.5546311702717692 15/Jan/2021 18.03 -0.11 -0.6063947078280044 14/Jan/2021 18.14 -0.11 -0.6027397260273972 13/Jan/2021 18.25 0.05 0.27472527472527475 12/Jan/2021 18.2 0.07 0.3861003861003861 11/Jan/2021 18.13 -0.06 -0.32985156679494226 08/Jan/2021 18.19 0.3 1.6769144773616547 07/Jan/2021 17.89 0.19 1.073446327683616 06/Jan/2021 17.7 0.19 1.0850942318675043 05/Jan/2021 17.51 0.13 0.7479861910241657 04/Jan/2021 17.38 0.46 2.7186761229314422 31/Dec/2020 16.92 0.12 0.7142857142857143 30/Dec/2020 16.8 0.35 2.127659574468085 29/Dec/2020 16.45 0.09 0.5501222493887531 28/Dec/2020 16.36 0.13 0.8009858287122612 23/Dec/2020 16.23 0.13 0.8074534161490683 22/Dec/2020 16.1 -0.14 -0.8620689655172413 21/Dec/2020 16.24 -0.15 -0.9151921903599756 18/Dec/2020 16.39 -0.08 -0.48573163327261687 17/Dec/2020 16.47 0.14 0.8573178199632578 16/Dec/2020 16.33 0.16 0.9894867037724181 15/Dec/2020 16.17 -0.02 -0.12353304508956146 14/Dec/2020 16.19 -0.02 -0.12338062924120913 11/Dec/2020 16.21 -0.02 -0.12322858903265557 10/Dec/2020 16.23 -0.11 -0.6731946144430845 09/Dec/2020 16.34 0.09 0.5538461538461539 08/Dec/2020 16.25 -0.05 -0.3067484662576687 07/Dec/2020 16.3 0.02 0.12285012285012285 04/Dec/2020 16.28 0.22 1.36986301369863 03/Dec/2020 16.06 0.05 0.3123048094940662 02/Dec/2020 16.01 0.13 0.818639798488665 01/Dec/2020 15.88 0.27 1.729660474055093 30/Nov/2020 15.61 -0.31 -1.9472361809045227 27/Nov/2020 15.92 0.1 0.6321112515802781 26/Nov/2020 15.82 0.19 1.2156110044785668 25/Nov/2020 15.63 -0.23 -1.450189155107188 24/Nov/2020 15.86 0.03 0.18951358180669614 23/Nov/2020 15.83 0.19 1.2148337595907928 20/Nov/2020 15.64 0.18 1.1642949547218628 19/Nov/2020 15.46 -0.12 -0.7702182284980744 18/Nov/2020 15.58 0 0 17/Nov/2020 15.58 -0.08 -0.5108556832694764 16/Nov/2020 15.66 0.21 1.3592233009708738 13/Nov/2020 15.45 0.23 1.5111695137976346 12/Nov/2020 15.22 0.21 1.3990672884743505 11/Nov/2020 15.01 -0.06 -0.39814200398142 10/Nov/2020 15.07 -0.33 -2.142857142857143 09/Nov/2020 15.4 0.42 2.803738317757009 06/Nov/2020 14.98 0.07 0.4694835680751174 05/Nov/2020 14.91 0.49 3.3980582524271843 04/Nov/2020 14.42 0.08 0.5578800557880056 03/Nov/2020 14.34 0.19 1.342756183745583 02/Nov/2020 14.15 0.16 1.143674052894925 30/Oct/2020 13.99 -0.26 -1.8245614035087718 29/Oct/2020 14.25 0.14 0.9922041105598866 28/Oct/2020 14.11 -0.18 -1.2596221133659902 27/Oct/2020 14.29 0.08 0.5629838142153413 26/Oct/2020 14.21 -0.05 -0.3506311360448808 23/Oct/2020 14.26 -0.07 -0.4884856943475227 22/Oct/2020 14.33 -0.1 -0.693000693000693 21/Oct/2020 14.43 0.04 0.27797081306462823 20/Oct/2020 14.39 0.08 0.5590496156533893 19/Oct/2020 14.31 0.09 0.6329113924050633 16/Oct/2020 14.22 0.13 0.9226401703335699 15/Oct/2020 14.09 -0.32 -2.220680083275503 14/Oct/2020 14.41 0.06 0.4181184668989547 13/Oct/2020 14.35 0 0 12/Oct/2020 14.35 0.25 1.7730496453900708 09/Oct/2020 14.1 0.11 0.7862759113652609 08/Oct/2020 13.99 0.09 0.6474820143884892 07/Oct/2020 13.9 0.14 1.0174418604651163 06/Oct/2020 13.76 0.08 0.5847953216374269 05/Oct/2020 13.68 0.12 0.8849557522123894 02/Oct/2020 13.56 -0.02 -0.14727540500736377 01/Oct/2020 13.58 0.1 0.7418397626112759 30/Sept/2020 13.48 0.06 0.44709388971684055 29/Sept/2020 13.42 -0.03 -0.22304832713754646 28/Sept/2020 13.45 0.18 1.356443104747551 25/Sept/2020 13.27 0.04 0.30234315948601664 24/Sept/2020 13.23 -0.32 -2.3616236162361623 23/Sept/2020 13.55 0 0 22/Sept/2020 13.55 -0.16 -1.1670313639679066 21/Sept/2020 13.71 -0.2 -1.4378145219266714 18/Sept/2020 13.91 0.07 0.5057803468208093 17/Sept/2020 13.84 -0.16 -1.1428571428571428 16/Sept/2020 14 0.05 0.35842293906810035 15/Sept/2020 13.95 0.05 0.3597122302158273 14/Sept/2020 13.9 0.21 1.5339663988312637 11/Sept/2020 13.69 0.05 0.36656891495601174 10/Sept/2020 13.64 0 0 09/Sept/2020 13.64 -0.13 -0.944081336238199 08/Sept/2020 13.77 0.03 0.2183406113537118 07/Sept/2020 13.74 -0.13 -0.9372746935832732 04/Sept/2020 13.87 -0.28 -1.9787985865724382 03/Sept/2020 14.15 -0.04 -0.28188865398167723 02/Sept/2020 14.19 0.08 0.5669737774627923 01/Sept/2020 14.11 0.18 1.2921751615218953 31/Aug/2020 13.93 -0.23 -1.6242937853107344 28/Aug/2020 14.16 0.06 0.425531914893617 27/Aug/2020 14.1 -0.02 -0.141643059490085 26/Aug/2020 14.12 0.05 0.35536602700781805 25/Aug/2020 14.07 0.1 0.7158196134574087 24/Aug/2020 13.97 0.21 1.5261627906976745 21/Aug/2020 13.76 0.08 0.5847953216374269 20/Aug/2020 13.68 -0.23 -1.6534867002156721 19/Aug/2020 13.91 0 0 18/Aug/2020 13.91 0.05 0.36075036075036077 17/Aug/2020 13.86 0.08 0.5805515239477503 14/Aug/2020 13.78 -0.03 -0.2172338884866039 13/Aug/2020 13.81 0 0 12/Aug/2020 13.81 0.01 0.07246376811594203 11/Aug/2020 13.8 0.06 0.4366812227074236 10/Aug/2020 13.74 -0.05 -0.36258158085569253 07/Aug/2020 13.79 -0.17 -1.2177650429799427 06/Aug/2020 13.96 0.01 0.07168458781362007 05/Aug/2020 13.95 0.2 1.4545454545454546 04/Aug/2020 13.75 0.18 1.3264554163596167 03/Aug/2020 13.57 0.01 0.07374631268436578 31/Jul/2020 13.56 0.04 0.2958579881656805 30/Jul/2020 13.52 -0.08 -0.5882352941176471 29/Jul/2020 13.6 0.04 0.2949852507374631 28/Jul/2020 13.56 0.2 1.4970059880239521 27/Jul/2020 13.36 0.05 0.3756574004507889 24/Jul/2020 13.31 -0.39 -2.846715328467153 23/Jul/2020 13.7 0 0 22/Jul/2020 13.7 -0.11 -0.7965242577842143 21/Jul/2020 13.81 0.31 2.2962962962962963 20/Jul/2020 13.5 0.1 0.746268656716418 17/Jul/2020 13.4 0.16 1.2084592145015105 16/Jul/2020 13.24 -0.36 -2.6470588235294117 15/Jul/2020 13.6 0.13 0.9651076466221232 14/Jul/2020 13.47 -0.31 -2.2496371552975325 13/Jul/2020 13.78 0.16 1.1747430249632893 10/Jul/2020 13.62 -0.24 -1.7316017316017316 09/Jul/2020 13.86 0.22 1.6129032258064515 08/Jul/2020 13.64 0.23 1.715137956748695 07/Jul/2020 13.41 -0.14 -1.033210332103321 06/Jul/2020 13.55 0.33 2.496217851739788 03/Jul/2020 13.22 0.11 0.8390541571319603 02/Jul/2020 13.11 0.3 2.34192037470726 01/Jul/2020 12.81 0.03 0.2347417840375587 30/Jun/2020 12.78 0.14 1.1075949367088607 29/Jun/2020 12.64 -0.1 -0.7849293563579278 26/Jun/2020 12.74 -0.01 -0.0784313725490196 25/Jun/2020 12.75 -0.03 -0.2347417840375587 24/Jun/2020 12.78 0.23 1.8326693227091633 22/Jun/2020 12.55 -0.1 -0.7905138339920948 19/Jun/2020 12.65 0.16 1.2810248198558847 18/Jun/2020 12.49 0 0 17/Jun/2020 12.49 0.04 0.321285140562249 16/Jun/2020 12.45 0.38 3.148301574150787 15/Jun/2020 12.07 -0.26 -2.10867802108678 12/Jun/2020 12.33 -0.05 -0.40387722132471726 11/Jun/2020 12.38 -0.24 -1.901743264659271 10/Jun/2020 12.62 0.08 0.6379585326953748 09/Jun/2020 12.54 -0.01 -0.0796812749003984 08/Jun/2020 12.55 0.05 0.4 05/Jun/2020 12.5 0.2 1.6260162601626016 04/Jun/2020 12.3 0.07 0.5723630417007359 03/Jun/2020 12.23 0.19 1.5780730897009967 02/Jun/2020 12.04 0.4 3.4364261168384878 29/May/2020 11.64 0.14 1.2173913043478262 28/May/2020 11.5 -0.01 -0.08688097306689835 27/May/2020 11.51 -0.07 -0.6044905008635578 26/May/2020 11.58 0.21 1.8469656992084433 25/May/2020 11.37 0.14 1.2466607301869992 22/May/2020 11.23 -0.46 -3.9349871685201028 20/May/2020 11.69 -0.02 -0.1707941929974381 19/May/2020 11.71 0.3 2.629272567922875 18/May/2020 11.41 0.09 0.7950530035335689 15/May/2020 11.32 -0.01 -0.088261253309797 14/May/2020 11.33 -0.23 -1.9896193771626298 13/May/2020 11.56 0.09 0.7846556233653008 12/May/2020 11.47 -0.02 -0.17406440382941687 11/May/2020 11.49 0.11 0.9666080843585237 08/May/2020 11.38 0.14 1.2455516014234875 07/May/2020 11.24 -0.01 -0.08888888888888889 06/May/2020 11.25 0.12 1.0781671159029649 05/May/2020 11.13 0.08 0.7239819004524887 04/May/2020 11.05 -0.44 -3.8294168842471716 30/Apr/2020 11.49 0.14 1.2334801762114538 29/Apr/2020 11.35 0.06 0.5314437555358724 28/Apr/2020 11.29 0.05 0.44483985765124556 27/Apr/2020 11.24 0.15 1.3525698827772767 24/Apr/2020 11.09 -0.18 -1.5971606033717836 23/Apr/2020 11.27 0.01 0.08880994671403197 22/Apr/2020 11.26 0.15 1.3501350135013501 21/Apr/2020 11.11 -0.14 -1.2444444444444445 20/Apr/2020 11.25 0.02 0.17809439002671415 17/Apr/2020 11.23 0.22 1.9981834695731153 16/Apr/2020 11.01 0.08 0.7319304666056725 15/Apr/2020 10.93 -0.22 -1.9730941704035874 14/Apr/2020 11.15 0.1 0.9049773755656109 09/Apr/2020 11.05 0.23 2.1256931608133085 08/Apr/2020 10.82 -0.11 -1.0064043915827996 07/Apr/2020 10.93 0.33 3.1132075471698113 06/Apr/2020 10.6 0.25 2.4154589371980677 03/Apr/2020 10.35 0 0 02/Apr/2020 10.35 0.06 0.5830903790087464 01/Apr/2020 10.29 -0.23 -2.1863117870722433 31/Mar/2020 10.52 0.26 2.53411306042885 30/Mar/2020 10.26 -0.07 -0.6776379477250726 27/Mar/2020 10.33 -0.3 -2.8222013170272815 26/Mar/2020 10.63 0.28 2.7053140096618358 25/Mar/2020 10.35 0.33 3.2934131736526946 24/Mar/2020 10.02 0.44 4.592901878914405 23/Mar/2020 9.58 -0.5 -4.9603174603174605 20/Mar/2020 10.08 0.54 5.660377358490566 19/Mar/2020 9.54 -0.29 -2.950152594099695 18/Mar/2020 9.83 -0.54 -5.207328833172613 17/Mar/2020 10.37 0.09 0.8754863813229572 16/Mar/2020 10.28 -0.8 -7.2202166064981945 13/Mar/2020 11.08 0.25 2.308402585410896 12/Mar/2020 10.83 -0.98 -8.29805249788315 11/Mar/2020 11.81 -0.16 -1.3366750208855471 10/Mar/2020 11.97 0.27 2.3076923076923075 09/Mar/2020 11.7 -0.64 -5.186385737439222 06/Mar/2020 12.34 -0.27 -2.141157811260904 05/Mar/2020 12.61 0.13 1.0416666666666667 04/Mar/2020 12.48 0.05 0.4022526146419952 03/Mar/2020 12.43 0.08 0.6477732793522267 02/Mar/2020 12.35 0.32 2.660016625103907 28/Feb/2020 12.03 -0.59 -4.675118858954042 27/Feb/2020 12.62 -0.02 -0.15822784810126583 26/Feb/2020 12.64 -0.18 -1.4040561622464898 25/Feb/2020 12.82 0.12 0.9448818897637795 24/Feb/2020 12.7 -0.29 -2.2324865280985375 21/Feb/2020 12.99 -0.15 -1.1415525114155252 20/Feb/2020 13.14 -0.08 -0.6051437216338881 19/Feb/2020 13.22 0.07 0.532319391634981 18/Feb/2020 13.15 -0.12 -0.9042954031650339 17/Feb/2020 13.27 0.02 0.1509433962264151 14/Feb/2020 13.25 0.04 0.3028009084027252 13/Feb/2020 13.21 -0.04 -0.3018867924528302 12/Feb/2020 13.25 0.19 1.454823889739663 11/Feb/2020 13.06 0.07 0.5388760585065435 10/Feb/2020 12.99 -0.12 -0.9153318077803204 07/Feb/2020 13.11 -0.1 -0.757002271006813 06/Feb/2020 13.21 0.21 1.6153846153846154 05/Feb/2020 13 0.09 0.69713400464756 04/Feb/2020 12.91 0.3 2.379064234734338 03/Feb/2020 12.61 -0.12 -0.9426551453260016 31/Jan/2020 12.73 -0.11 -0.8566978193146417 30/Jan/2020 12.84 -0.26 -1.984732824427481 29/Jan/2020 13.1 0.11 0.8468052347959969 28/Jan/2020 12.99 -0.01 -0.07692307692307693 27/Jan/2020 13 -0.38 -2.8400597907324365 24/Jan/2020 13.38 0.03 0.2247191011235955 23/Jan/2020 13.35 -0.2 -1.4760147601476015 22/Jan/2020 13.55 0.13 0.9687034277198212 21/Jan/2020 13.42 -0.26 -1.9005847953216375 20/Jan/2020 13.68 -0.06 -0.4366812227074236 17/Jan/2020 13.74 0.07 0.5120702267739575 16/Jan/2020 13.67 0.05 0.3671071953010279 15/Jan/2020 13.62 -0.05 -0.365764447695684 14/Jan/2020 13.67 0.01 0.07320644216691069 13/Jan/2020 13.66 0.15 1.1102886750555145 10/Jan/2020 13.51 0.07 0.5208333333333334 09/Jan/2020 13.44 0.26 1.9726858877086495 08/Jan/2020 13.18 -0.05 -0.3779289493575208 07/Jan/2020 13.23 0.08 0.6083650190114068 06/Jan/2020 13.15 -0.11 -0.8295625942684767 03/Jan/2020 13.26 -0.02 -0.15060240963855423 02/Jan/2020 13.28 0.1 0.7587253414264037 31/Dec/2019 13.18 -0.05 -0.3779289493575208 30/Dec/2019 13.23 0.02 0.1514004542013626 27/Dec/2019 13.21 0.16 1.2260536398467432 23/Dec/2019 13.05 0.01 0.07668711656441718 20/Dec/2019 13.04 0.01 0.07674597083653108 19/Dec/2019 13.03 -0.05 -0.382262996941896 18/Dec/2019 13.08 0.07 0.5380476556495004 17/Dec/2019 13.01 0.12 0.9309542280837859 16/Dec/2019 12.89 -0.06 -0.46332046332046334 13/Dec/2019 12.95 0.22 1.7282010997643362 12/Dec/2019 12.73 0.15 1.192368839427663 11/Dec/2019 12.58 0.04 0.3189792663476874 10/Dec/2019 12.54 -0.03 -0.2386634844868735 09/Dec/2019 12.57 0 0 06/Dec/2019 12.57 0.11 0.8828250401284109 05/Dec/2019 12.46 0.06 0.4838709677419355 04/Dec/2019 12.4 -0.01 -0.08058017727639001 03/Dec/2019 12.41 -0.07 -0.5608974358974359 02/Dec/2019 12.48 0.01 0.08019246190858059 29/Nov/2019 12.47 -0.13 -1.0317460317460319 28/Nov/2019 12.6 -0.06 -0.47393364928909953 27/Nov/2019 12.66 0.07 0.5559968228752978 26/Nov/2019 12.59 -0.01 -0.07936507936507936 25/Nov/2019 12.6 0.11 0.8807045636509208 22/Nov/2019 12.49 0.03 0.24077046548956663 21/Nov/2019 12.46 -0.14 -1.1111111111111112 20/Nov/2019 12.6 -0.09 -0.7092198581560284 19/Nov/2019 12.69 0.08 0.63441712926249 18/Nov/2019 12.61 0.07 0.5582137161084529 15/Nov/2019 12.54 0.09 0.7228915662650602 14/Nov/2019 12.45 -0.03 -0.2403846153846154 13/Nov/2019 12.48 -0.13 -1.0309278350515463 12/Nov/2019 12.61 0.13 1.0416666666666667 11/Nov/2019 12.48 -0.22 -1.7322834645669292 08/Nov/2019 12.7 -0.14 -1.0903426791277258 07/Nov/2019 12.84 0.07 0.548159749412686 06/Nov/2019 12.77 -0.03 -0.234375 05/Nov/2019 12.8 0.13 1.0260457774269929 04/Nov/2019 12.67 0.25 2.0128824476650564 31/Oct/2019 12.42 0.02 0.16129032258064516 30/Oct/2019 12.4 -0.05 -0.40160642570281124 29/Oct/2019 12.45 0.01 0.08038585209003216 28/Oct/2019 12.44 0.1 0.8103727714748784 25/Oct/2019 12.34 -0.02 -0.16181229773462782 24/Oct/2019 12.36 0.06 0.4878048780487805 23/Oct/2019 12.3 -0.1 -0.8064516129032258 22/Oct/2019 12.4 0.05 0.4048582995951417 21/Oct/2019 12.35 0.07 0.5700325732899023 18/Oct/2019 12.28 -0.03 -0.2437043054427295 17/Oct/2019 12.31 0.1 0.819000819000819 16/Oct/2019 12.21 0 0 15/Oct/2019 12.21 -0.04 -0.32653061224489793 14/Oct/2019 12.25 0.05 0.4098360655737705 11/Oct/2019 12.2 0.18 1.497504159733777 10/Oct/2019 12.02 0.08 0.6700167504187605 09/Oct/2019 11.94 -0.06 -0.5 08/Oct/2019 12 0.04 0.33444816053511706 07/Oct/2019 11.96 0.01 0.08368200836820083 04/Oct/2019 11.95 -0.02 -0.1670843776106934 03/Oct/2019 11.97 0.03 0.25125628140703515 02/Oct/2019 11.94 -0.1 -0.8305647840531561 01/Oct/2019 12.04 -0.02 -0.16583747927031509 30/Sept/2019 12.06 -0.04 -0.3305785123966942 27/Sept/2019 12.1 -0.02 -0.16501650165016502 26/Sept/2019 12.12 0.06 0.4975124378109453 25/Sept/2019 12.06 -0.15 -1.2285012285012284 24/Sept/2019 12.21 0.01 0.08196721311475409 23/Sept/2019 12.2 -0.07 -0.5704971475142624 20/Sept/2019 12.27 0.11 0.9046052631578947 19/Sept/2019 12.16 -0.02 -0.16420361247947454 18/Sept/2019 12.18 0.07 0.5780346820809249 17/Sept/2019 12.11 -0.12 -0.9811937857726901 16/Sept/2019 12.23 -0.11 -0.8914100486223663 13/Sept/2019 12.34 0.08 0.6525285481239804 12/Sept/2019 12.26 0.02 0.16339869281045752 11/Sept/2019 12.24 0.12 0.9900990099009901 10/Sept/2019 12.12 -0.05 -0.4108463434675431 09/Sept/2019 12.17 0.07 0.5785123966942148 06/Sept/2019 12.1 0.13 1.086048454469507 05/Sept/2019 11.97 0.1 0.8424599831508003 04/Sept/2019 11.87 0.23 1.9759450171821307 03/Sept/2019 11.64 -0.11 -0.9361702127659575 02/Sept/2019 11.75 0.01 0.08517887563884156 30/Aug/2019 11.74 0.1 0.8591065292096219 29/Aug/2019 11.64 0.01 0.08598452278589853 28/Aug/2019 11.63 -0.03 -0.25728987993138935 27/Aug/2019 11.66 0.08 0.690846286701209 26/Aug/2019 11.58 -0.06 -0.5154639175257731 23/Aug/2019 11.64 0.01 0.08598452278589853 22/Aug/2019 11.63 -0.03 -0.25728987993138935 21/Aug/2019 11.66 -0.02 -0.17123287671232876 20/Aug/2019 11.68 -0.01 -0.0855431993156544 19/Aug/2019 11.69 0.17 1.4756944444444444 16/Aug/2019 11.52 0.04 0.34843205574912894 14/Aug/2019 11.48 0.08 0.7017543859649122 13/Aug/2019 11.4 -0.14 -1.2131715771230502 12/Aug/2019 11.54 -0.01 -0.08658008658008658 09/Aug/2019 11.55 0.01 0.08665511265164645 08/Aug/2019 11.54 0.18 1.5845070422535212 07/Aug/2019 11.36 -0.07 -0.6124234470691163 06/Aug/2019 11.43 -0.03 -0.2617801047120419 05/Aug/2019 11.46 -0.37 -3.1276415891800506 02/Aug/2019 11.83 -0.27 -2.231404958677686 01/Aug/2019 12.1 -0.06 -0.4934210526315789 31/Jul/2019 12.16 -0.08 -0.6535947712418301 30/Jul/2019 12.24 0.01 0.08176614881439084 29/Jul/2019 12.23 -0.13 -1.051779935275081 26/Jul/2019 12.36 -0.03 -0.24213075060532688 25/Jul/2019 12.39 0.06 0.48661800486618007 24/Jul/2019 12.33 -0.03 -0.24271844660194175 23/Jul/2019 12.36 0.04 0.3246753246753247 22/Jul/2019 12.32 -0.05 -0.4042037186742118 19/Jul/2019 12.37 0.13 1.0620915032679739 18/Jul/2019 12.24 -0.07 -0.5686433793663688 17/Jul/2019 12.31 -0.03 -0.24311183144246354 16/Jul/2019 12.34 0.02 0.16233766233766234 15/Jul/2019 12.32 0.06 0.4893964110929853 12/Jul/2019 12.26 -0.04 -0.3252032520325203 11/Jul/2019 12.3 0.07 0.5723630417007359 10/Jul/2019 12.23 0.07 0.5756578947368421 09/Jul/2019 12.16 -0.04 -0.32786885245901637 08/Jul/2019 12.2 -0.22 -1.7713365539452497 05/Jul/2019 12.42 -0.01 -0.08045052292839903 04/Jul/2019 12.43 -0.02 -0.1606425702811245 03/Jul/2019 12.45 -0.08 -0.6384676775738228 02/Jul/2019 12.53 -0.02 -0.1593625498007968 01/Jul/2019 12.55 0.14 1.1281224818694602 28/Jun/2019 12.41 -0.01 -0.08051529790660225 27/Jun/2019 12.42 0.14 1.1400651465798046 26/Jun/2019 12.28 0.06 0.4909983633387889 25/Jun/2019 12.22 -0.06 -0.48859934853420195 24/Jun/2019 12.28 -0.01 -0.08136696501220504 21/Jun/2019 12.29 -0.01 -0.08130081300813008 20/Jun/2019 12.3 0.21 1.7369727047146402 19/Jun/2019 12.09 0.24 2.0253164556962027 18/Jun/2019 11.85 0.07 0.5942275042444821 17/Jun/2019 11.78 -0.06 -0.5067567567567568 14/Jun/2019 11.84 -0.09 -0.7544006705783739 13/Jun/2019 11.93 -0.06 -0.5004170141784821 12/Jun/2019 11.99 -0.12 -0.990916597853014 11/Jun/2019 12.11 0.31 2.6271186440677967 07/Jun/2019 11.8 0.01 0.08481764206955046 06/Jun/2019 11.79 -0.07 -0.5902192242833052 05/Jun/2019 11.86 0.04 0.338409475465313 04/Jun/2019 11.82 -0.05 -0.42122999157540014 03/Jun/2019 11.87 0.12 1.0212765957446808 31/May/2019 11.75 0.07 0.5993150684931506 29/May/2019 11.68 -0.12 -1.0169491525423728 28/May/2019 11.8 0.06 0.5110732538330494 27/May/2019 11.74 0.01 0.08525149190110827 24/May/2019 11.73 0.02 0.1707941929974381 23/May/2019 11.71 -0.13 -1.097972972972973 22/May/2019 11.84 0.03 0.2540220152413209 21/May/2019 11.81 0 0 20/May/2019 11.81 0.03 0.2546689303904924 17/May/2019 11.78 -0.15 -1.2573344509639564 16/May/2019 11.93 -0.03 -0.2508361204013378 15/May/2019 11.96 0.1 0.8431703204047217 14/May/2019 11.86 -0.14 -1.1666666666666667 13/May/2019 12 -0.2 -1.639344262295082 10/May/2019 12.2 -0.26 -2.086677367576244 08/May/2019 12.46 -0.15 -1.189532117367169 07/May/2019 12.61 -0.03 -0.23734177215189872 06/May/2019 12.64 -0.31 -2.393822393822394 03/May/2019 12.95 0.04 0.30983733539891556 02/May/2019 12.91 0.03 0.2329192546583851 30/Apr/2019 12.88 0 0 29/Apr/2019 12.88 0.08 0.625 26/Apr/2019 12.8 -0.02 -0.15600624024961 25/Apr/2019 12.82 -0.11 -0.8507347254447022 24/Apr/2019 12.93 -0.02 -0.15444015444015444 23/Apr/2019 12.95 -0.04 -0.30792917628945343 18/Apr/2019 12.99 -0.09 -0.6880733944954128 17/Apr/2019 13.08 0.03 0.22988505747126436 16/Apr/2019 13.05 0 0 15/Apr/2019 13.05 -0.03 -0.22935779816513763 12/Apr/2019 13.08 0.05 0.3837298541826554 11/Apr/2019 13.03 -0.07 -0.5343511450381679 10/Apr/2019 13.1 -0.03 -0.2284843869002285 09/Apr/2019 13.13 0 0 08/Apr/2019 13.13 -0.05 -0.37936267071320184 05/Apr/2019 13.18 0.03 0.22813688212927757 04/Apr/2019 13.15 -0.06 -0.45420136260408783 03/Apr/2019 13.21 0.18 1.3814274750575595 02/Apr/2019 13.03 0.07 0.5401234567901234 01/Apr/2019 12.96 0.21 1.6470588235294117 29/Mar/2019 12.75 0.14 1.1102299762093577 28/Mar/2019 12.61 -0.03 -0.23734177215189872 27/Mar/2019 12.64 0.05 0.3971405877680699 26/Mar/2019 12.59 0.02 0.15910898965791567 25/Mar/2019 12.57 -0.2 -1.5661707126076743 22/Mar/2019 12.77 -0.01 -0.0782472613458529 21/Mar/2019 12.78 0.05 0.3927729772191673 20/Mar/2019 12.73 -0.01 -0.07849293563579278 19/Mar/2019 12.74 -0.03 -0.23492560689115113 18/Mar/2019 12.77 0.13 1.0284810126582278 15/Mar/2019 12.64 0.16 1.2820512820512822 14/Mar/2019 12.48 -0.02 -0.16 13/Mar/2019 12.5 -0.04 -0.3189792663476874 12/Mar/2019 12.54 0.19 1.5384615384615385 11/Mar/2019 12.35 0.11 0.8986928104575164 08/Mar/2019 12.24 -0.24 -1.9230769230769231 07/Mar/2019 12.48 -0.15 -1.187648456057007 06/Mar/2019 12.63 0.11 0.8785942492012779 05/Mar/2019 12.52 0.04 0.32051282051282054 04/Mar/2019 12.48 0.08 0.6451612903225806 01/Mar/2019 12.4 0.09 0.7311129163281884 28/Feb/2019 12.31 -0.13 -1.045016077170418 27/Feb/2019 12.44 -0.02 -0.16051364365971107 26/Feb/2019 12.46 -0.07 -0.5586592178770949 25/Feb/2019 12.53 0.19 1.539708265802269 22/Feb/2019 12.34 0.01 0.08110300081103 21/Feb/2019 12.33 0.01 0.08116883116883117 20/Feb/2019 12.32 0.21 1.7341040462427746 19/Feb/2019 12.11 0 0 18/Feb/2019 12.11 0.12 1.0008340283569641 15/Feb/2019 11.99 -0.19 -1.5599343185550083 14/Feb/2019 12.18 -0.03 -0.2457002457002457 13/Feb/2019 12.21 0.08 0.6595218466611706 12/Feb/2019 12.13 0.09 0.7475083056478405 11/Feb/2019 12.04 0.04 0.3333333333333333 08/Feb/2019 12 -0.15 -1.2345679012345678 07/Feb/2019 12.15 -0.05 -0.4098360655737705 06/Feb/2019 12.2 0.05 0.411522633744856 05/Feb/2019 12.15 0.03 0.24752475247524752 04/Feb/2019 12.12 -0.05 -0.4108463434675431 01/Feb/2019 12.17 0.06 0.495458298926507 31/Jan/2019 12.11 0.1 0.832639467110741 30/Jan/2019 12.01 0.06 0.502092050209205 29/Jan/2019 11.95 -0.02 -0.1670843776106934 28/Jan/2019 11.97 -0.03 -0.25 25/Jan/2019 12 0.15 1.2658227848101267 24/Jan/2019 11.85 0.04 0.3386960203217612 23/Jan/2019 11.81 0.01 0.0847457627118644 22/Jan/2019 11.8 -0.12 -1.0067114093959733 21/Jan/2019 11.92 0.06 0.5059021922428331 18/Jan/2019 11.86 0.08 0.6791171477079796 17/Jan/2019 11.78 0.02 0.17006802721088435 16/Jan/2019 11.76 0.07 0.5988023952095808 15/Jan/2019 11.69 0.14 1.2121212121212122 14/Jan/2019 11.55 -0.17 -1.4505119453924915 11/Jan/2019 11.72 0.03 0.2566295979469632 10/Jan/2019 11.69 0.05 0.42955326460481097 09/Jan/2019 11.64 0.17 1.4821272885789014 08/Jan/2019 11.47 -0.05 -0.4340277777777778 07/Jan/2019 11.52 0.14 1.2302284710017575 04/Jan/2019 11.38 0.12 1.0657193605683837 03/Jan/2019 11.26 -0.14 -1.2280701754385965 02/Jan/2019 11.4 -0.19 -1.639344262295082 31/Dec/2018 11.59 0.05 0.43327556325823224 28/Dec/2018 11.54 0.06 0.5226480836236934 27/Dec/2018 11.48 -0.05 -0.4336513443191674 21/Dec/2018 11.53 -0.04 -0.34572169403630076 20/Dec/2018 11.57 -0.13 -1.1111111111111112 19/Dec/2018 11.7 0.06 0.5154639175257731 18/Dec/2018 11.64 -0.03 -0.2570694087403599 17/Dec/2018 11.67 -0.02 -0.1710863986313088 14/Dec/2018 11.69 -0.15 -1.2668918918918919 13/Dec/2018 11.84 0.15 1.2831479897348161 12/Dec/2018 11.69 0.15 1.2998266897746966 11/Dec/2018 11.54 0.03 0.26064291920069504 10/Dec/2018 11.51 -0.2 -1.7079419299743808 07/Dec/2018 11.71 0.07 0.6013745704467354 06/Dec/2018 11.64 -0.27 -2.2670025188916876 05/Dec/2018 11.91 -0.22 -1.8136850783182192 04/Dec/2018 12.13 -0.02 -0.1646090534979424 03/Dec/2018 12.15 0.28 2.358887952822241 30/Nov/2018 11.87 0 0 29/Nov/2018 11.87 0.11 0.935374149659864 28/Nov/2018 11.76 0.08 0.684931506849315 27/Nov/2018 11.68 0.01 0.0856898029134533 26/Nov/2018 11.67 0.12 1.0389610389610389 23/Nov/2018 11.55 -0.07 -0.6024096385542169 22/Nov/2018 11.62 0 0 21/Nov/2018 11.62 0.02 0.1724137931034483 20/Nov/2018 11.6 -0.14 -1.192504258943782 19/Nov/2018 11.74 0.07 0.5998286203941731 16/Nov/2018 11.67 0.02 0.17167381974248927 15/Nov/2018 11.65 0.14 1.2163336229365769 14/Nov/2018 11.51 -0.02 -0.17346053772766695 13/Nov/2018 11.53 0.05 0.4355400696864111 12/Nov/2018 11.48 -0.07 -0.6060606060606061 09/Nov/2018 11.55 -0.2 -1.702127659574468 08/Nov/2018 11.75 -0.02 -0.16992353440951571 07/Nov/2018 11.77 0.06 0.5123825789923142 06/Nov/2018 11.71 0.02 0.1710863986313088 05/Nov/2018 11.69 -0.17 -1.433389544688027 02/Nov/2018 11.86 0.66 5.892857142857143 31/Oct/2018 11.2 0.28 2.5641025641025643 30/Oct/2018 10.92 -0.1 -0.9074410163339383 29/Oct/2018 11.02 -0.05 -0.45167118337850043 26/Oct/2018 11.07 -0.14 -1.2488849241748439 25/Oct/2018 11.21 -0.12 -1.059135039717564 24/Oct/2018 11.33 -0.02 -0.1762114537444934 23/Oct/2018 11.35 -0.24 -2.0707506471095773 22/Oct/2018 11.59 0.11 0.9581881533101045 19/Oct/2018 11.48 0.02 0.17452006980802792 18/Oct/2018 11.46 -0.17 -1.4617368873602752 17/Oct/2018 11.63 0.05 0.4317789291882556 16/Oct/2018 11.58 0.08 0.6956521739130435 15/Oct/2018 11.5 -0.04 -0.3466204506065858 12/Oct/2018 11.54 0.23 2.033598585322723 11/Oct/2018 11.31 -0.32 -2.751504729148753 10/Oct/2018 11.63 0.02 0.17226528854435832 09/Oct/2018 11.61 0.01 0.08620689655172414 08/Oct/2018 11.6 -0.21 -1.7781541066892463 05/Oct/2018 11.81 -0.18 -1.5012510425354462 04/Oct/2018 11.99 -0.24 -1.9623875715453802 03/Oct/2018 12.23 0.07 0.5756578947368421 02/Oct/2018 12.16 -0.29 -2.3293172690763053 01/Oct/2018 12.45 0.05 0.4032258064516129 28/Sept/2018 12.4 -0.04 -0.3215434083601286 27/Sept/2018 12.44 -0.12 -0.9554140127388535 26/Sept/2018 12.56 0.12 0.9646302250803859 25/Sept/2018 12.44 0.03 0.24174053182917002 24/Sept/2018 12.41 -0.22 -1.7418844022169437 21/Sept/2018 12.63 0.11 0.8785942492012779 20/Sept/2018 12.52 0.05 0.40096230954290296 19/Sept/2018 12.47 0.12 0.97165991902834 18/Sept/2018 12.35 0.01 0.08103727714748785 17/Sept/2018 12.34 -0.15 -1.200960768614892 14/Sept/2018 12.49 0.2 1.627339300244101 13/Sept/2018 12.29 0.26 2.1612635078969245 12/Sept/2018 12.03 0 0 11/Sept/2018 12.03 -0.12 -0.9876543209876543 10/Sept/2018 12.15 -0.15 -1.2195121951219512 07/Sept/2018 12.3 -0.02 -0.16233766233766234 06/Sept/2018 12.32 -0.08 -0.6451612903225806 05/Sept/2018 12.4 -0.24 -1.8987341772151898 04/Sept/2018 12.64 -0.06 -0.47244094488188976 03/Sept/2018 12.7 -0.13 -1.0132501948558068 31/Aug/2018 12.83 -0.05 -0.38819875776397517 30/Aug/2018 12.88 -0.07 -0.5405405405405406 29/Aug/2018 12.95 -0.03 -0.23112480739599384 28/Aug/2018 12.98 0.08 0.6201550387596899 27/Aug/2018 12.9 0.25 1.976284584980237 24/Aug/2018 12.65 -0.13 -1.0172143974960877 23/Aug/2018 12.78 0.01 0.07830853563038372 22/Aug/2018 12.77 -0.01 -0.0782472613458529 21/Aug/2018 12.78 0.19 1.5091342335186657 20/Aug/2018 12.59 0.21 1.6962843295638126 17/Aug/2018 12.38 -0.02 -0.16129032258064516 16/Aug/2018 12.4 -0.28 -2.2082018927444795 14/Aug/2018 12.68 -0.09 -0.7047768206734534 13/Aug/2018 12.77 -0.2 -1.5420200462606013 10/Aug/2018 12.97 -0.16 -1.2185833968012185 09/Aug/2018 13.13 -0.09 -0.680786686838124 08/Aug/2018 13.22 -0.01 -0.07558578987150416 07/Aug/2018 13.23 0.12 0.9153318077803204 06/Aug/2018 13.11 -0.04 -0.3041825095057034 03/Aug/2018 13.15 0.02 0.15232292460015232 02/Aug/2018 13.13 -0.29 -2.1609538002980626 01/Aug/2018 13.42 -0.08 -0.5925925925925926 31/Jul/2018 13.5 0.05 0.37174721189591076 30/Jul/2018 13.45 -0.12 -0.8843036109064112 27/Jul/2018 13.57 0.08 0.5930318754633062 26/Jul/2018 13.49 0.07 0.5216095380029806 25/Jul/2018 13.42 0.09 0.6751687921980495 24/Jul/2018 13.33 0.2 1.5232292460015233 23/Jul/2018 13.13 -0.01 -0.076103500761035 20/Jul/2018 13.14 0.06 0.45871559633027525 19/Jul/2018 13.08 -0.11 -0.8339651250947687 18/Jul/2018 13.19 -0.03 -0.22692889561270801 17/Jul/2018 13.22 -0.08 -0.6015037593984962 16/Jul/2018 13.3 -0.05 -0.37453183520599254 13/Jul/2018 13.35 0.04 0.3005259203606311 12/Jul/2018 13.31 0.12 0.9097801364670205 11/Jul/2018 13.19 -0.17 -1.2724550898203593 10/Jul/2018 13.36 0.06 0.45112781954887216 09/Jul/2018 13.3 0.23 1.7597551644988523 06/Jul/2018 13.07 0.05 0.38402457757296465 05/Jul/2018 13.02 -0.13 -0.9885931558935361 04/Jul/2018 13.15 -0.01 -0.07598784194528875 03/Jul/2018 13.16 -0.05 -0.3785011355034065 02/Jul/2018 13.21 -0.34 -2.5092250922509227 29/Jun/2018 13.55 0.3 2.2641509433962264 28/Jun/2018 13.25 -0.12 -0.8975317875841436 27/Jun/2018 13.37 -0.16 -1.1825572801182558 26/Jun/2018 13.53 -0.07 -0.5147058823529411 25/Jun/2018 13.6 -0.22 -1.5918958031837915 22/Jun/2018 13.82 -0.03 -0.21660649819494585 21/Jun/2018 13.85 -0.12 -0.8589835361488904 20/Jun/2018 13.97 0.09 0.6484149855907781 19/Jun/2018 13.88 -0.34 -2.390998593530239 18/Jun/2018 14.22 -0.1 -0.6983240223463687 15/Jun/2018 14.32 -0.13 -0.8996539792387543 14/Jun/2018 14.45 -0.13 -0.8916323731138546 13/Jun/2018 14.58 -0.14 -0.9510869565217391 12/Jun/2018 14.72 0.03 0.2042205582028591 11/Jun/2018 14.69 0.11 0.7544581618655692 08/Jun/2018 14.58 -0.25 -1.6857720836142953 07/Jun/2018 14.83 0.05 0.3382949932341001 06/Jun/2018 14.78 0.06 0.4076086956521739 05/Jun/2018 14.72 0.03 0.2042205582028591 04/Jun/2018 14.69 0.24 1.6608996539792387 01/Jun/2018 14.45 -0.01 -0.06915629322268327 31/May/2018 14.46 0.15 1.0482180293501049 30/May/2018 14.31 -0.21 -1.4462809917355373 29/May/2018 14.52 -0.12 -0.819672131147541 28/May/2018 14.64 0.16 1.1049723756906078 25/May/2018 14.48 -0.02 -0.13793103448275862 24/May/2018 14.5 0.06 0.4155124653739612 23/May/2018 14.44 -0.14 -0.9602194787379973 22/May/2018 14.58 -0.06 -0.4098360655737705 18/May/2018 14.64 0.03 0.2053388090349076 17/May/2018 14.61 -0.07 -0.4768392370572207 16/May/2018 14.68 0.05 0.3417634996582365 15/May/2018 14.63 -0.14 -0.9478672985781991 14/May/2018 14.77 0.1 0.6816632583503749 11/May/2018 14.67 0.25 1.7337031900138695 09/May/2018 14.42 0 0 08/May/2018 14.42 -0.01 -0.0693000693000693 07/May/2018 14.43 0.05 0.3477051460361613 04/May/2018 14.38 -0.07 -0.4844290657439446 03/May/2018 14.45 -0.18 -1.2303485987696514 02/May/2018 14.63 -0.12 -0.8135593220338984 30/Apr/2018 14.75 0.23 1.584022038567493 27/Apr/2018 14.52 0.16 1.1142061281337048 26/Apr/2018 14.36 -0.03 -0.20847810979847117 25/Apr/2018 14.39 -0.3 -2.0422055820285907 24/Apr/2018 14.69 0.03 0.20463847203274216 23/Apr/2018 14.66 -0.12 -0.8119079837618404 20/Apr/2018 14.78 -0.22 -1.4666666666666666 19/Apr/2018 15 0.17 1.1463250168577208 18/Apr/2018 14.83 0.17 1.159618008185539 17/Apr/2018 14.66 -0.08 -0.5427408412483039 16/Apr/2018 14.74 -0.08 -0.5398110661268556 13/Apr/2018 14.82 0.02 0.13513513513513514 12/Apr/2018 14.8 -0.06 -0.4037685060565276 11/Apr/2018 14.86 0.1 0.6775067750677507 10/Apr/2018 14.76 0.18 1.2345679012345678 09/Apr/2018 14.58 0.09 0.6211180124223602 06/Apr/2018 14.49 -0.18 -1.2269938650306749 05/Apr/2018 14.67 0.35 2.4441340782122905 04/Apr/2018 14.32 -0.32 -2.185792349726776 03/Apr/2018 14.64 0.03 0.2053388090349076 29/Mar/2018 14.61 0.04 0.27453671928620454 28/Mar/2018 14.57 -0.35 -2.3458445040214477 27/Mar/2018 14.92 0.2 1.358695652173913 26/Mar/2018 14.72 0.18 1.2379642365887207 23/Mar/2018 14.54 -0.35 -2.350570852921424 22/Mar/2018 14.89 -0.22 -1.455989410986102 21/Mar/2018 15.11 0.04 0.26542800265428 20/Mar/2018 15.07 0.02 0.132890365448505 19/Mar/2018 15.05 -0.05 -0.33112582781456956 16/Mar/2018 15.1 -0.09 -0.5924950625411455 15/Mar/2018 15.19 0.04 0.264026402640264 14/Mar/2018 15.15 -0.06 -0.39447731755424065 13/Mar/2018 15.21 -0.01 -0.0657030223390276 12/Mar/2018 15.22 0.24 1.6021361815754338 09/Mar/2018 14.98 0.1 0.6720430107526881 08/Mar/2018 14.88 0.18 1.2244897959183674 07/Mar/2018 14.7 -0.08 -0.5412719891745602 06/Mar/2018 14.78 0.24 1.6506189821182944 05/Mar/2018 14.54 -0.2 -1.3568521031207599 02/Mar/2018 14.74 -0.24 -1.6021361815754338 01/Mar/2018 14.98 0.05 0.33489618218352313 28/Feb/2018 14.93 -0.28 -1.8408941485864563 27/Feb/2018 15.21 -0.06 -0.3929273084479371 26/Feb/2018 15.27 0.14 0.9253139458030403 23/Feb/2018 15.13 0.2 1.3395847287340925 22/Feb/2018 14.93 -0.19 -1.2566137566137565 21/Feb/2018 15.12 0.12 0.8 20/Feb/2018 15 0.14 0.9421265141318977 14/Feb/2018 14.86 0.28 1.9204389574759946 13/Feb/2018 14.58 0.11 0.7601935038009675 12/Feb/2018 14.47 0.1 0.6958942240779401 09/Feb/2018 14.37 -0.42 -2.839756592292089 08/Feb/2018 14.79 0.03 0.2032520325203252 07/Feb/2018 14.76 -0.14 -0.9395973154362416 06/Feb/2018 14.9 -0.61 -3.9329464861379755 05/Feb/2018 15.51 -0.17 -1.0841836734693877 02/Feb/2018 15.68 -0.17 -1.0725552050473186 01/Feb/2018 15.85 0.02 0.12634238787113075 31/Jan/2018 15.83 0.04 0.253324889170361 30/Jan/2018 15.79 -0.3 -1.8645121193287757 29/Jan/2018 16.09 -0.05 -0.3097893432465923 26/Jan/2018 16.14 0.19 1.1912225705329154 25/Jan/2018 15.95 -0.02 -0.12523481527864747 24/Jan/2018 15.97 0 0 23/Jan/2018 15.97 0.26 1.6549968173138128 22/Jan/2018 15.71 0.02 0.12746972594008923 19/Jan/2018 15.69 0.1 0.6414368184733804 18/Jan/2018 15.59 0.03 0.1928020565552699 17/Jan/2018 15.56 0.02 0.1287001287001287 16/Jan/2018 15.54 0.14 0.9090909090909091 15/Jan/2018 15.4 -0.07 -0.45248868778280543 12/Jan/2018 15.47 0.19 1.243455497382199 11/Jan/2018 15.28 -0.08 -0.5208333333333334 10/Jan/2018 15.36 -0.08 -0.5181347150259067 09/Jan/2018 15.44 0.02 0.1297016861219196 08/Jan/2018 15.42 0.05 0.32530904359141183 05/Jan/2018 15.37 0.03 0.19556714471968709 04/Jan/2018 15.34 0.16 1.0540184453227932 03/Jan/2018 15.18 0.08 0.5298013245033113 02/Jan/2018 15.1 0.18 1.2064343163538873 29/Dec/2017 14.92 0 0 28/Dec/2017 14.92 0.11 0.7427413909520594 27/Dec/2017 14.81 -0.04 -0.26936026936026936 22/Dec/2017 14.85 0.01 0.0673854447439353 21/Dec/2017 14.84 0.13 0.8837525492861998 20/Dec/2017 14.71 -0.05 -0.33875338753387535 19/Dec/2017 14.76 0.16 1.095890410958904 18/Dec/2017 14.6 0.04 0.27472527472527475 15/Dec/2017 14.56 -0.05 -0.34223134839151265 14/Dec/2017 14.61 0.06 0.41237113402061853 13/Dec/2017 14.55 0.13 0.9015256588072122 12/Dec/2017 14.42 -0.17 -1.1651816312542838 11/Dec/2017 14.59 0.2 1.389854065323141 08/Dec/2017 14.39 0.22 1.55257586450247 07/Dec/2017 14.17 -0.04 -0.28149190710767064 06/Dec/2017 14.21 -0.27 -1.8646408839779005 05/Dec/2017 14.48 -0.04 -0.27548209366391185 04/Dec/2017 14.52 0.14 0.9735744089012517 01/Dec/2017 14.38 -0.06 -0.4155124653739612 30/Nov/2017 14.44 -0.3 -2.03527815468114 29/Nov/2017 14.74 0.04 0.272108843537415 28/Nov/2017 14.7 0.01 0.06807351940095303 27/Nov/2017 14.69 -0.06 -0.4067796610169492 24/Nov/2017 14.75 0.01 0.06784260515603799 23/Nov/2017 14.74 -0.08 -0.5398110661268556 22/Nov/2017 14.82 0.06 0.4065040650406504 21/Nov/2017 14.76 0.25 1.7229496898690557 20/Nov/2017 14.51 -0.04 -0.27491408934707906 17/Nov/2017 14.55 0.14 0.9715475364330326 16/Nov/2017 14.41 0.21 1.4788732394366197 15/Nov/2017 14.2 -0.22 -1.5256588072122053 14/Nov/2017 14.42 0.04 0.27816411682892905 13/Nov/2017 14.38 -0.17 -1.168384879725086 10/Nov/2017 14.55 -0.02 -0.13726835964310227 09/Nov/2017 14.57 0.05 0.3443526170798898 08/Nov/2017 14.52 -0.07 -0.47978067169294036 07/Nov/2017 14.59 0.14 0.9688581314878892 06/Nov/2017 14.45 -0.02 -0.138217000691085 03/Nov/2017 14.47 0.06 0.4163775156141568 02/Nov/2017 14.41 0.1 0.6988120195667366 31/Oct/2017 14.31 0.12 0.8456659619450317 30/Oct/2017 14.19 -0.01 -0.07042253521126761 27/Oct/2017 14.2 0.01 0.07047216349541931 26/Oct/2017 14.19 -0.01 -0.07042253521126761 25/Oct/2017 14.2 0.05 0.35335689045936397 24/Oct/2017 14.15 -0.04 -0.28188865398167723 23/Oct/2017 14.19 -0.03 -0.2109704641350211 20/Oct/2017 14.22 0.07 0.49469964664310956 19/Oct/2017 14.15 -0.13 -0.9103641456582633 18/Oct/2017 14.28 0.04 0.2808988764044944 17/Oct/2017 14.24 -0.06 -0.4195804195804196 16/Oct/2017 14.3 0.12 0.846262341325811 13/Oct/2017 14.18 0.06 0.42492917847025496 12/Oct/2017 14.12 0.14 1.0014306151645207 11/Oct/2017 13.98 0.02 0.14326647564469913 10/Oct/2017 13.96 0.12 0.8670520231213873 09/Oct/2017 13.84 -0.06 -0.4316546762589928 06/Oct/2017 13.9 -0.01 -0.07189072609633357 05/Oct/2017 13.91 -0.02 -0.14357501794687724 04/Oct/2017 13.93 0.05 0.36023054755043227 03/Oct/2017 13.88 0.15 1.0924981791697015 02/Oct/2017 13.73 0.02 0.14587892049598833 29/Sept/2017 13.71 0.11 0.8088235294117647 28/Sept/2017 13.6 -0.12 -0.8746355685131195 27/Sept/2017 13.72 0.03 0.2191380569758948 26/Sept/2017 13.69 -0.1 -0.7251631617113851 25/Sept/2017 13.79 -0.18 -1.2884753042233357 22/Sept/2017 13.97 -0.17 -1.2022630834512023 21/Sept/2017 14.14 -0.07 -0.49261083743842365 20/Sept/2017 14.21 0 0 19/Sept/2017 14.21 0.03 0.21156558533145275 18/Sept/2017 14.18 0.18 1.2857142857142858 15/Sept/2017 14 -0.04 -0.2849002849002849 14/Sept/2017 14.04 -0.07 -0.4961020552799433 13/Sept/2017 14.11 -0.07 -0.4936530324400564 12/Sept/2017 14.18 0.05 0.35385704175513094 11/Sept/2017 14.13 0.09 0.6410256410256411 08/Sept/2017 14.04 0.07 0.5010737294201861 07/Sept/2017 13.97 0.06 0.43134435657800146 06/Sept/2017 13.91 -0.05 -0.35816618911174786 05/Sept/2017 13.96 0.01 0.07168458781362007 04/Sept/2017 13.95 -0.14 -0.99361249112846 01/Sept/2017 14.09 0.05 0.3561253561253561 31/Aug/2017 14.04 -0.01 -0.0711743772241993 30/Aug/2017 14.05 0.13 0.9339080459770115 29/Aug/2017 13.92 -0.03 -0.21505376344086022 28/Aug/2017 13.95 0.03 0.21551724137931033 25/Aug/2017 13.92 0.05 0.3604902667627974 24/Aug/2017 13.87 0.03 0.21676300578034682 23/Aug/2017 13.84 0.03 0.2172338884866039 22/Aug/2017 13.81 0.06 0.43636363636363634 21/Aug/2017 13.75 0.04 0.29175784099197666 18/Aug/2017 13.71 -0.08 -0.580130529369108 17/Aug/2017 13.79 0.01 0.07256894049346879 16/Aug/2017 13.78 0.08 0.583941605839416 14/Aug/2017 13.7 0.15 1.1070110701107012 11/Aug/2017 13.55 -0.26 -1.882693700217234 10/Aug/2017 13.81 -0.18 -1.2866333095067906 09/Aug/2017 13.99 -0.12 -0.8504606661941885 08/Aug/2017 14.11 0.04 0.28429282160625446 07/Aug/2017 14.07 0.05 0.3566333808844508 04/Aug/2017 14.02 0.14 1.0086455331412103 03/Aug/2017 13.88 -0.2 -1.4204545454545454 02/Aug/2017 14.08 0.06 0.42796005706134094 01/Aug/2017 14.02 0.09 0.6460875807609476 31/Jul/2017 13.93 0.1 0.7230657989877078 28/Jul/2017 13.83 -0.17 -1.2142857142857142 27/Jul/2017 14 0.15 1.0830324909747293 26/Jul/2017 13.85 0.05 0.36231884057971014 25/Jul/2017 13.8 0 0 24/Jul/2017 13.8 0.07 0.5098324836125273 21/Jul/2017 13.73 -0.05 -0.36284470246734396 20/Jul/2017 13.78 0 0 19/Jul/2017 13.78 0.14 1.0263929618768328 18/Jul/2017 13.64 0.03 0.2204261572373255 17/Jul/2017 13.61 0.03 0.22091310751104565 14/Jul/2017 13.58 0.01 0.07369196757553427 13/Jul/2017 13.57 0.13 0.9672619047619048 12/Jul/2017 13.44 0.11 0.8252063015753939 11/Jul/2017 13.33 0.19 1.4459665144596652 10/Jul/2017 13.14 0.06 0.45871559633027525 07/Jul/2017 13.08 -0.01 -0.07639419404125286 06/Jul/2017 13.09 0.02 0.1530221882172915 05/Jul/2017 13.07 0.04 0.3069838833461243 04/Jul/2017 13.03 -0.13 -0.9878419452887538 03/Jul/2017 13.16 0.02 0.15220700152207 30/Jun/2017 13.14 -0.11 -0.8301886792452831 29/Jun/2017 13.25 0.11 0.837138508371385 28/Jun/2017 13.14 -0.13 -0.9796533534287868 27/Jun/2017 13.27 -0.04 -0.3005259203606311 26/Jun/2017 13.31 0.12 0.9097801364670205 22/Jun/2017 13.19 0.06 0.456968773800457 21/Jun/2017 13.13 -0.03 -0.22796352583586627 20/Jun/2017 13.16 0.05 0.38138825324180015 19/Jun/2017 13.11 0.11 0.8461538461538461 16/Jun/2017 13 0.05 0.3861003861003861 15/Jun/2017 12.95 -0.17 -1.295731707317073 14/Jun/2017 13.12 0 0 13/Jun/2017 13.12 0.09 0.6907137375287797 12/Jun/2017 13.03 -0.17 -1.2878787878787878 09/Jun/2017 13.2 0 0 08/Jun/2017 13.2 0.05 0.38022813688212925 07/Jun/2017 13.15 -0.01 -0.07598784194528875 06/Jun/2017 13.16 0.03 0.2284843869002285 02/Jun/2017 13.13 -0.01 -0.076103500761035 01/Jun/2017 13.14 0.04 0.3053435114503817 31/May/2017 13.1 -0.01 -0.07627765064836003 30/May/2017 13.11 -0.06 -0.45558086560364464 29/May/2017 13.17 0 0 26/May/2017 13.17 0.19 1.4637904468412943 24/May/2017 12.98 -0.1 -0.764525993883792 23/May/2017 13.08 0.03 0.22988505747126436 22/May/2017 13.05 0.14 1.0844306738962044 19/May/2017 12.91 0.02 0.1551590380139643 18/May/2017 12.89 -0.14 -1.0744435917114352 17/May/2017 13.03 -0.08 -0.6102212051868803 16/May/2017 13.11 0.07 0.5368098159509203 15/May/2017 13.04 0.03 0.23059185242121444 12/May/2017 13.01 0.02 0.15396458814472672 11/May/2017 12.99 0.08 0.6196746707978311 10/May/2017 12.91 -0.01 -0.07739938080495357 09/May/2017 12.92 0.09 0.7014809041309431 08/May/2017 12.83 0.06 0.46985121378230227 05/May/2017 12.77 -0.08 -0.622568093385214 04/May/2017 12.85 -0.06 -0.46475600309837334 03/May/2017 12.91 0.02 0.1551590380139643 02/May/2017 12.89 0.08 0.624512099921936 28/Apr/2017 12.81 -0.05 -0.38880248833592534 27/Apr/2017 12.86 0.01 0.07782101167315175 26/Apr/2017 12.85 0.07 0.5477308294209703 25/Apr/2017 12.78 0.22 1.7515923566878981 24/Apr/2017 12.56 0.04 0.3194888178913738 21/Apr/2017 12.52 0.07 0.5622489959839357 20/Apr/2017 12.45 0.06 0.48426150121065376 19/Apr/2017 12.39 -0.02 -0.16116035455278002 18/Apr/2017 12.41 -0.05 -0.4012841091492777 13/Apr/2017 12.46 0.01 0.08032128514056225 12/Apr/2017 12.45 0.05 0.4032258064516129 11/Apr/2017 12.4 -0.1 -0.8 10/Apr/2017 12.5 -0.03 -0.23942537909018355 07/Apr/2017 12.53 0.11 0.8856682769726248 06/Apr/2017 12.42 -0.04 -0.32102728731942215 05/Apr/2017 12.46 0.06 0.4838709677419355 04/Apr/2017 12.4 0 0 03/Apr/2017 12.4 0.06 0.4862236628849271 31/Mar/2017 12.34 0 0 30/Mar/2017 12.34 -0.07 -0.5640612409347301 29/Mar/2017 12.41 0.03 0.24232633279483037 28/Mar/2017 12.38 0.08 0.6504065040650406 27/Mar/2017 12.3 -0.09 -0.7263922518159807 24/Mar/2017 12.39 0.01 0.08077544426494346 23/Mar/2017 12.38 0.02 0.16181229773462782 22/Mar/2017 12.36 -0.1 -0.8025682182985554 21/Mar/2017 12.46 0.03 0.2413515687851971 20/Mar/2017 12.43 0.02 0.16116035455278002 17/Mar/2017 12.41 0.11 0.8943089430894309 16/Mar/2017 12.3 0.22 1.8211920529801324 15/Mar/2017 12.08 -0.01 -0.0827129859387924 14/Mar/2017 12.09 0.05 0.4152823920265781 13/Mar/2017 12.04 0.12 1.0067114093959733 10/Mar/2017 11.92 -0.02 -0.16750418760469013 09/Mar/2017 11.94 -0.11 -0.9128630705394191 08/Mar/2017 12.05 0.03 0.24958402662229617 07/Mar/2017 12.02 0.02 0.16666666666666666 06/Mar/2017 12 0.06 0.5025125628140703 03/Mar/2017 11.94 -0.06 -0.5 02/Mar/2017 12 -0.05 -0.4149377593360996 01/Mar/2017 12.05 0.01 0.08305647840531562 28/Feb/2017 12.04 0.02 0.16638935108153077 27/Feb/2017 12.02 -0.03 -0.24896265560165975 24/Feb/2017 12.05 -0.09 -0.7413509060955519 23/Feb/2017 12.14 0.02 0.16501650165016502 22/Feb/2017 12.12 0.13 1.0842368640533777 21/Feb/2017 11.99 -0.02 -0.16652789342214822 20/Feb/2017 12.01 0.05 0.4180602006688963 17/Feb/2017 11.96 -0.02 -0.1669449081803005 16/Feb/2017 11.98 0.03 0.2510460251046025 15/Feb/2017 11.95 0 0 14/Feb/2017 11.95 0.02 0.16764459346186086 13/Feb/2017 11.93 0.04 0.33641715727502103 10/Feb/2017 11.89 0.05 0.4222972972972973 09/Feb/2017 11.84 0.04 0.3389830508474576 08/Feb/2017 11.8 -0.02 -0.1692047377326565 07/Feb/2017 11.82 -0.04 -0.3372681281618887 06/Feb/2017 11.86 0.08 0.6791171477079796 03/Feb/2017 11.78 -0.03 -0.2540220152413209 02/Feb/2017 11.81 0.06 0.5106382978723404 01/Feb/2017 11.75 -0.01 -0.08503401360544217 31/Jan/2017 11.76 0 0 26/Jan/2017 11.76 0.08 0.684931506849315 25/Jan/2017 11.68 0.09 0.7765314926660914 24/Jan/2017 11.59 0.11 0.9581881533101045 23/Jan/2017 11.48 0.06 0.5253940455341506 20/Jan/2017 11.42 -0.04 -0.34904013961605584 19/Jan/2017 11.46 -0.01 -0.08718395815170009 18/Jan/2017 11.47 0.07 0.6140350877192983 17/Jan/2017 11.4 0.09 0.7957559681697612 16/Jan/2017 11.31 -0.06 -0.5277044854881267 13/Jan/2017 11.37 -0.03 -0.2631578947368421 12/Jan/2017 11.4 0.07 0.617828773168579 11/Jan/2017 11.33 0.06 0.5323868677905945 10/Jan/2017 11.27 0.11 0.985663082437276 09/Jan/2017 11.16 -0.07 -0.6233303650934996 06/Jan/2017 11.23 0.01 0.08912655971479501 05/Jan/2017 11.22 0.17 1.5384615384615385 04/Jan/2017 11.05 0.05 0.45454545454545453 03/Jan/2017 11 0 0 02/Jan/2017 11 0 0 30/Dec/2016 11 0.1 0.9174311926605505 29/Dec/2016 10.9 0.08 0.7393715341959335 28/Dec/2016 10.82 0.09 0.8387698042870456 27/Dec/2016 10.73 0 0 23/Dec/2016 10.73 -0.01 -0.0931098696461825 22/Dec/2016 10.74 -0.12 -1.1049723756906078 21/Dec/2016 10.86 0.03 0.2770083102493075 20/Dec/2016 10.83 -0.01 -0.09225092250922509 19/Dec/2016 10.84 -0.15 -1.364877161055505 16/Dec/2016 10.99 -0.04 -0.3626473254759746 15/Dec/2016 11.03 -0.17 -1.5178571428571428 14/Dec/2016 11.2 0.03 0.26857654431512984 13/Dec/2016 11.17 0.03 0.26929982046678635 12/Dec/2016 11.14 -0.08 -0.7130124777183601 09/Dec/2016 11.22 -0.1 -0.8833922261484098 08/Dec/2016 11.32 0.13 1.161751563896336 07/Dec/2016 11.19 0.01 0.08944543828264759 06/Dec/2016 11.18 0.13 1.1764705882352942 05/Dec/2016 11.05 -0.02 -0.18066847335140018 02/Dec/2016 11.07 -0.13 -1.1607142857142858 01/Dec/2016 11.2 0.01 0.08936550491510277 30/Nov/2016 11.19 0.03 0.26881720430107525 29/Nov/2016 11.16 -0.06 -0.5347593582887701 28/Nov/2016 11.22 0.15 1.3550135501355014 25/Nov/2016 11.07 0.06 0.5449591280653951 24/Nov/2016 11.01 -0.07 -0.631768953068592 23/Nov/2016 11.08 -0.01 -0.09017132551848513 22/Nov/2016 11.09 0.06 0.543970988213962 21/Nov/2016 11.03 0.05 0.4553734061930783 18/Nov/2016 10.98 0 0 17/Nov/2016 10.98 0.03 0.273972602739726 16/Nov/2016 10.95 0.07 0.6433823529411765 15/Nov/2016 10.88 -0.06 -0.5484460694698354 14/Nov/2016 10.94 -0.17 -1.5301530153015301 11/Nov/2016 11.11 -0.31 -2.714535901926445 10/Nov/2016 11.42 -0.07 -0.6092254134029591 09/Nov/2016 11.49 0.03 0.2617801047120419 08/Nov/2016 11.46 0.08 0.70298769771529 07/Nov/2016 11.38 0.09 0.7971656333038086 04/Nov/2016 11.29 0.09 0.8035714285714286 03/Nov/2016 11.2 -0.08 -0.7092198581560284 02/Nov/2016 11.28 -0.16 -1.3986013986013985 31/Oct/2016 11.44 -0.04 -0.34843205574912894 28/Oct/2016 11.48 -0.06 -0.5199306759098787 27/Oct/2016 11.54 -0.08 -0.6884681583476764 26/Oct/2016 11.62 -0.1 -0.8532423208191127 25/Oct/2016 11.72 -0.01 -0.08525149190110827 24/Oct/2016 11.73 0.11 0.9466437177280551 21/Oct/2016 11.62 -0.04 -0.34305317324185247 20/Oct/2016 11.66 -0.03 -0.2566295979469632 19/Oct/2016 11.69 0.07 0.6024096385542169 18/Oct/2016 11.62 0.16 1.3961605584642234 17/Oct/2016 11.46 -0.06 -0.5208333333333334 14/Oct/2016 11.52 0.05 0.43591979075850046 13/Oct/2016 11.47 -0.17 -1.4604810996563573 12/Oct/2016 11.64 -0.05 -0.42771599657827203 11/Oct/2016 11.69 -0.09 -0.7640067911714771 10/Oct/2016 11.78 0 0 07/Oct/2016 11.78 -0.09 -0.7582139848357203 06/Oct/2016 11.87 -0.03 -0.25210084033613445 05/Oct/2016 11.9 -0.01 -0.08396305625524769 04/Oct/2016 11.91 0.07 0.5912162162162162 03/Oct/2016 11.84 0.12 1.023890784982935 30/Sept/2016 11.72 -0.12 -1.0135135135135136 29/Sept/2016 11.84 0.07 0.594732370433305 28/Sept/2016 11.77 -0.02 -0.16963528413910092 27/Sept/2016 11.79 0.1 0.8554319931565441 26/Sept/2016 11.69 -0.15 -1.2668918918918919 23/Sept/2016 11.84 0 0 22/Sept/2016 11.84 0.11 0.9377664109121909 21/Sept/2016 11.73 0.05 0.4280821917808219 20/Sept/2016 11.68 0 0 19/Sept/2016 11.68 0.18 1.565217391304348 16/Sept/2016 11.5 0.02 0.17421602787456447 15/Sept/2016 11.48 0.04 0.34965034965034963 14/Sept/2016 11.44 0.01 0.08748906386701662 13/Sept/2016 11.43 0.02 0.175284837861525 12/Sept/2016 11.41 -0.35 -2.9761904761904763 09/Sept/2016 11.76 -0.09 -0.759493670886076 08/Sept/2016 11.85 -0.01 -0.08431703204047218 07/Sept/2016 11.86 0.03 0.25359256128486896 06/Sept/2016 11.83 0.1 0.8525149190110827 05/Sept/2016 11.73 0.16 1.382886776145203 02/Sept/2016 11.57 0.04 0.3469210754553339 01/Sept/2016 11.53 0.01 0.08680555555555555 31/Aug/2016 11.52 -0.03 -0.2597402597402597 30/Aug/2016 11.55 0.08 0.6974716652136007 29/Aug/2016 11.47 -0.08 -0.6926406926406926 26/Aug/2016 11.55 0.02 0.17346053772766695 25/Aug/2016 11.53 0.03 0.2608695652173913 24/Aug/2016 11.5 -0.03 -0.26019080659150046 23/Aug/2016 11.53 0 0 22/Aug/2016 11.53 -0.03 -0.25951557093425603 19/Aug/2016 11.56 -0.11 -0.9425878320479862 18/Aug/2016 11.67 0.08 0.6902502157031924 17/Aug/2016 11.59 -0.06 -0.5150214592274678 16/Aug/2016 11.65 0.1 0.8658008658008658 12/Aug/2016 11.55 0.01 0.08665511265164645 11/Aug/2016 11.54 -0.04 -0.3454231433506045 10/Aug/2016 11.58 0.05 0.4336513443191674 09/Aug/2016 11.53 0 0 08/Aug/2016 11.53 0.14 1.2291483757682178 05/Aug/2016 11.39 0.17 1.5151515151515151 04/Aug/2016 11.22 -0.02 -0.17793594306049823 03/Aug/2016 11.24 -0.11 -0.9691629955947136 02/Aug/2016 11.35 -0.03 -0.26362038664323373 01/Aug/2016 11.38 0.1 0.8865248226950354 29/Jul/2016 11.28 -0.07 -0.6167400881057269 28/Jul/2016 11.35 0.03 0.26501766784452296 27/Jul/2016 11.32 0.05 0.44365572315882873 26/Jul/2016 11.27 0.08 0.7149240393208222 25/Jul/2016 11.19 0.02 0.17905102954341987 22/Jul/2016 11.17 -0.07 -0.6227758007117438 21/Jul/2016 11.24 0.01 0.08904719501335707 20/Jul/2016 11.23 0.01 0.08912655971479501 19/Jul/2016 11.22 -0.01 -0.08904719501335707 18/Jul/2016 11.23 0.04 0.3574620196604111 15/Jul/2016 11.19 0.08 0.7200720072007201 14/Jul/2016 11.11 0.08 0.7252946509519492 13/Jul/2016 11.03 -0.02 -0.18099547511312217 12/Jul/2016 11.05 0.14 1.2832263978001832 11/Jul/2016 10.91 0.19 1.7723880597014925 08/Jul/2016 10.72 -0.01 -0.09319664492078285 07/Jul/2016 10.73 0.12 1.1310084825636193 06/Jul/2016 10.61 -0.09 -0.8411214953271028 05/Jul/2016 10.7 -0.09 -0.8341056533827618 04/Jul/2016 10.79 0.05 0.4655493482309125 01/Jul/2016 10.74 0.09 0.8450704225352113 30/Jun/2016 10.65 0.16 1.5252621544327931 29/Jun/2016 10.49 0.16 1.5488867376573088 28/Jun/2016 10.33 0.09 0.87890625 27/Jun/2016 10.24 -0.01 -0.0975609756097561 24/Jun/2016 10.25 -0.28 -2.6590693257359925 22/Jun/2016 10.53 0.07 0.6692160611854685 21/Jun/2016 10.46 0.06 0.5769230769230769 20/Jun/2016 10.4 0.1 0.970873786407767 17/Jun/2016 10.3 0.05 0.4878048780487805 16/Jun/2016 10.25 -0.14 -1.3474494706448508 15/Jun/2016 10.39 0.06 0.5808325266214908 14/Jun/2016 10.33 -0.07 -0.6730769230769231 13/Jun/2016 10.4 -0.2 -1.8867924528301887 10/Jun/2016 10.6 -0.05 -0.4694835680751174 09/Jun/2016 10.65 -0.05 -0.4672897196261682 08/Jun/2016 10.7 0.05 0.4694835680751174 07/Jun/2016 10.65 0.13 1.2357414448669202 06/Jun/2016 10.52 0.04 0.3816793893129771 03/Jun/2016 10.48 0.03 0.28708133971291866 02/Jun/2016 10.45 0.05 0.4807692307692308 01/Jun/2016 10.4 0.01 0.09624639076034648 31/May/2016 10.39 0.04 0.3864734299516908 30/May/2016 10.35 0.03 0.29069767441860467 27/May/2016 10.32 0.12 1.1764705882352942 26/May/2016 10.2 0.01 0.09813542688910697 25/May/2016 10.19 0.16 1.5952143569292123 24/May/2016 10.03 -0.01 -0.099601593625498 23/May/2016 10.04 0.02 0.1996007984031936 20/May/2016 10.02 0.09 0.9063444108761329 19/May/2016 9.93 -0.1 -0.9970089730807578 18/May/2016 10.03 -0.13 -1.279527559055118 17/May/2016 10.16 0.15 1.4985014985014986 13/May/2016 10.01 -0.09 -0.8910891089108911 12/May/2016 10.1 -0.04 -0.39447731755424065 11/May/2016 10.14 0.05 0.49554013875123887 10/May/2016 10.09 -0.03 -0.2964426877470356 09/May/2016 10.12 0.02 0.19801980198019803 06/May/2016 10.1 -0.08 -0.7858546168958742 04/May/2016 10.18 -0.13 -1.2609117361784674 03/May/2016 10.31 -0.04 -0.3864734299516908 02/May/2016 10.35 -0.01 -0.09652509652509653 29/Apr/2016 10.36 -0.03 -0.28873917228103946 28/Apr/2016 10.39 -0.03 -0.28790786948176583 27/Apr/2016 10.42 -0.04 -0.3824091778202677 26/Apr/2016 10.46 0.02 0.19157088122605365 25/Apr/2016 10.44 -0.06 -0.5714285714285714 22/Apr/2016 10.5 -0.05 -0.47393364928909953 21/Apr/2016 10.55 0.06 0.5719733079122974 20/Apr/2016 10.49 -0.09 -0.8506616257088847 19/Apr/2016 10.58 0.06 0.5703422053231939 18/Apr/2016 10.52 0.01 0.09514747859181731 15/Apr/2016 10.51 -0.02 -0.1899335232668566 14/Apr/2016 10.53 0 0 13/Apr/2016 10.53 0.19 1.8375241779497098 12/Apr/2016 10.34 0.06 0.5836575875486382 11/Apr/2016 10.28 0.04 0.390625 08/Apr/2016 10.24 0.03 0.2938295788442703 07/Apr/2016 10.21 0.06 0.5911330049261084 06/Apr/2016 10.15 0 0 05/Apr/2016 10.15 -0.11 -1.0721247563352827 04/Apr/2016 10.26 0.04 0.3913894324853229 01/Apr/2016 10.22 -0.1 -0.9689922480620154 31/Mar/2016 10.32 0.04 0.38910505836575876 30/Mar/2016 10.28 0.19 1.8830525272547076 29/Mar/2016 10.09 -0.02 -0.19782393669634027 24/Mar/2016 10.11 -0.08 -0.7850834151128557 23/Mar/2016 10.19 0 0 22/Mar/2016 10.19 -0.03 -0.29354207436399216 21/Mar/2016 10.22 0.03 0.2944062806673209 18/Mar/2016 10.19 0.1 0.9910802775024777 17/Mar/2016 10.09 0.17 1.7137096774193548 16/Mar/2016 9.92 -0.02 -0.2012072434607646 15/Mar/2016 9.94 -0.06 -0.6 14/Mar/2016 10 0.08 0.8064516129032258 11/Mar/2016 9.92 0.1 1.0183299389002036 10/Mar/2016 9.82 0.03 0.30643513789581206 09/Mar/2016 9.79 0 0 08/Mar/2016 9.79 -0.09 -0.9109311740890689 07/Mar/2016 9.88 -0.01 -0.10111223458038422 04/Mar/2016 9.89 0.11 1.1247443762781186 03/Mar/2016 9.78 0.03 0.3076923076923077 02/Mar/2016 9.75 0.23 2.4159663865546217 01/Mar/2016 9.52 0.13 1.384451544195953 29/Feb/2016 9.39 -0.02 -0.21253985122210414 26/Feb/2016 9.41 0.11 1.1827956989247312 25/Feb/2016 9.3 -0.07 -0.7470651013874067 24/Feb/2016 9.37 -0.11 -1.160337552742616 23/Feb/2016 9.48 -0.03 -0.31545741324921134 22/Feb/2016 9.51 0.05 0.5285412262156448 19/Feb/2016 9.46 -0.07 -0.7345225603357818 18/Feb/2016 9.53 0.24 2.583423035522067 17/Feb/2016 9.29 -0.05 -0.5353319057815846 16/Feb/2016 9.34 0.07 0.7551240560949298 15/Feb/2016 9.27 0.22 2.430939226519337 12/Feb/2016 9.05 -0.09 -0.9846827133479212 11/Feb/2016 9.14 -0.21 -2.2459893048128343 04/Feb/2016 9.35 0.11 1.1904761904761905 03/Feb/2016 9.24 -0.17 -1.8065887353878853 02/Feb/2016 9.41 -0.11 -1.1554621848739495 01/Feb/2016 9.52 0 0 29/Jan/2016 9.52 0.14 1.492537313432836 28/Jan/2016 9.38 -0.04 -0.42462845010615713 27/Jan/2016 9.42 0.13 1.3993541442411195 26/Jan/2016 9.29 -0.14 -1.4846235418875928 25/Jan/2016 9.43 0.14 1.5069967707212055 22/Jan/2016 9.29 0.33 3.6830357142857144 21/Jan/2016 8.96 -0.08 -0.8849557522123894 20/Jan/2016 9.04 -0.29 -3.1082529474812435 19/Jan/2016 9.33 0.16 1.7448200654307524 18/Jan/2016 9.17 -0.06 -0.6500541711809318 15/Jan/2016 9.23 -0.05 -0.5387931034482759 14/Jan/2016 9.28 -0.21 -2.212855637513172 13/Jan/2016 9.49 0.14 1.4973262032085561 12/Jan/2016 9.35 -0.07 -0.7430997876857749 11/Jan/2016 9.42 -0.25 -2.5853154084798344 08/Jan/2016 9.67 0.12 1.256544502617801 07/Jan/2016 9.55 -0.34 -3.4378159757330637 06/Jan/2016 9.89 -0.16 -1.592039800995025 05/Jan/2016 10.05 -0.05 -0.49504950495049505 04/Jan/2016 10.1 -0.35 -3.349282296650718 31/Dec/2015 10.45 0.04 0.38424591738712777 30/Dec/2015 10.41 -0.04 -0.3827751196172249 29/Dec/2015 10.45 0.03 0.28790786948176583 28/Dec/2015 10.42 0 0 23/Dec/2015 10.42 0.08 0.7736943907156673 22/Dec/2015 10.34 0.05 0.4859086491739553 21/Dec/2015 10.29 0.04 0.3902439024390244 18/Dec/2015 10.25 -0.06 -0.5819592628516004 17/Dec/2015 10.31 0.1 0.9794319294809011 16/Dec/2015 10.21 0.19 1.8962075848303392 15/Dec/2015 10.02 0.08 0.8048289738430584 14/Dec/2015 9.94 -0.17 -1.6815034619188922 11/Dec/2015 10.11 -0.14 -1.3658536585365855 10/Dec/2015 10.25 -0.01 -0.09746588693957114 09/Dec/2015 10.26 -0.06 -0.5813953488372093 08/Dec/2015 10.32 -0.13 -1.244019138755981 07/Dec/2015 10.45 -0.05 -0.47619047619047616 04/Dec/2015 10.5 -0.04 -0.3795066413662239 03/Dec/2015 10.54 -0.06 -0.5660377358490566 02/Dec/2015 10.6 0.01 0.09442870632672333 01/Dec/2015 10.59 0.14 1.3397129186602872 30/Nov/2015 10.45 -0.07 -0.6653992395437263 27/Nov/2015 10.52 -0.12 -1.1278195488721805 26/Nov/2015 10.64 0.04 0.37735849056603776 25/Nov/2015 10.6 -0.02 -0.18832391713747645 24/Nov/2015 10.62 0.01 0.0942507068803016 23/Nov/2015 10.61 0.01 0.09433962264150944 20/Nov/2015 10.6 0.03 0.28382213812677387 19/Nov/2015 10.57 0.16 1.536983669548511 18/Nov/2015 10.41 -0.06 -0.5730659025787965 17/Nov/2015 10.47 0.18 1.749271137026239 16/Nov/2015 10.29 -0.13 -1.2476007677543186 13/Nov/2015 10.42 -0.13 -1.2322274881516588 12/Nov/2015 10.55 0.02 0.1899335232668566 11/Nov/2015 10.53 0.01 0.09505703422053231 10/Nov/2015 10.52 -0.11 -1.0348071495766697 09/Nov/2015 10.63 -0.16 -1.4828544949026876 06/Nov/2015 10.79 -0.01 -0.09259259259259259 05/Nov/2015 10.8 -0.04 -0.36900369003690037 04/Nov/2015 10.84 0.15 1.4031805425631432 03/Nov/2015 10.69 0.09 0.8490566037735849 02/Nov/2015 10.6 -0.01 -0.0942507068803016 30/Oct/2015 10.61 0.06 0.5687203791469194 29/Oct/2015 10.55 -0.09 -0.8458646616541353 28/Oct/2015 10.64 -0.02 -0.18761726078799248 27/Oct/2015 10.66 -0.01 -0.09372071227741331 26/Oct/2015 10.67 0.03 0.2819548872180451 23/Oct/2015 10.64 0.17 1.6236867239732569 22/Oct/2015 10.47 -0.06 -0.5698005698005698 21/Oct/2015 10.53 -0.01 -0.09487666034155598 20/Oct/2015 10.54 -0.03 -0.28382213812677387 19/Oct/2015 10.57 0.01 0.0946969696969697 16/Oct/2015 10.56 0.04 0.38022813688212925 15/Oct/2015 10.52 0.2 1.937984496124031 14/Oct/2015 10.32 0 0 13/Oct/2015 10.32 -0.1 -0.9596928982725528 12/Oct/2015 10.42 0.08 0.7736943907156673 09/Oct/2015 10.34 0.08 0.7797270955165692 08/Oct/2015 10.26 -0.07 -0.6776379477250726 07/Oct/2015 10.33 0.22 2.1760633036597428 06/Oct/2015 10.11 0.07 0.6972111553784861 05/Oct/2015 10.04 0.19 1.9289340101522843 02/Oct/2015 9.85 0.12 1.2332990750256938 01/Oct/2015 9.73 0.09 0.9336099585062241 30/Sept/2015 9.64 0.1 1.0482180293501049 29/Sept/2015 9.54 -0.1 -1.037344398340249 28/Sept/2015 9.64 -0.07 -0.7209062821833162 25/Sept/2015 9.71 -0.03 -0.3080082135523614 24/Sept/2015 9.74 -0.06 -0.6122448979591837 23/Sept/2015 9.8 -0.21 -2.097902097902098 22/Sept/2015 10.01 -0.04 -0.39800995024875624 21/Sept/2015 10.05 -0.12 -1.1799410029498525 18/Sept/2015 10.17 0.11 1.0934393638170974 17/Sept/2015 10.06 0.05 0.4995004995004995 16/Sept/2015 10.01 0.16 1.6243654822335025 15/Sept/2015 9.85 -0.07 -0.7056451612903226 14/Sept/2015 9.92 0.05 0.5065856129685917 11/Sept/2015 9.87 -0.01 -0.10121457489878542 10/Sept/2015 9.88 -0.12 -1.2 09/Sept/2015 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 09-Sept-2015 Month End Date Monthly Total (NAV) Return 30/Sept/2015 -- 31/Oct/2015 10.062241 30/Nov/2015 -1.508011 31/Dec/2015 0 31/Jan/2016 -8.899522 29/Feb/2016 -1.365546 31/Mar/2016 9.904153 30/Apr/2016 0.387597 31/May/2016 0.289575 30/Jun/2016 2.502406 31/Jul/2016 5.915493 31/Aug/2016 2.12766 30/Sept/2016 1.736111 31/Oct/2016 -2.389078 30/Nov/2016 -2.185315 31/Dec/2016 -1.697945 31/Jan/2017 6.909091 28/Feb/2017 2.380952 31/Mar/2017 2.491694 30/Apr/2017 3.808752 31/May/2017 2.263856 30/Jun/2017 0.305344 31/Jul/2017 6.012177 31/Aug/2017 0.789663 30/Sept/2017 -2.350427 31/Oct/2017 4.376368 30/Nov/2017 0.908456 31/Dec/2017 3.3241 31/Jan/2018 6.099196 28/Feb/2018 -5.685407 31/Mar/2018 -2.143336 30/Apr/2018 0.958248 31/May/2018 -1.966102 30/Jun/2018 -6.293223 31/Jul/2018 -0.369004 31/Aug/2018 -4.962963 30/Sept/2018 -3.35152 31/Oct/2018 -9.677419 30/Nov/2018 5.982143 31/Dec/2018 -2.358888 31/Jan/2019 4.486626 28/Feb/2019 1.651528 31/Mar/2019 3.57433 30/Apr/2019 1.019608 31/May/2019 -8.773292 30/Jun/2019 5.617021 31/Jul/2019 -2.014504 31/Aug/2019 -3.453947 30/Sept/2019 2.725724 31/Oct/2019 2.985075 30/Nov/2019 0.402576 31/Dec/2019 5.693665 31/Jan/2020 -3.414264 29/Feb/2020 -5.498822 31/Mar/2020 -12.551953 30/Apr/2020 9.220532 31/May/2020 1.305483 30/Jun/2020 9.793814 31/Jul/2020 6.103286 31/Aug/2020 2.728614 30/Sept/2020 -3.230438 31/Oct/2020 3.783383 30/Nov/2020 11.5797 31/Dec/2020 8.392056 31/Jan/2021 5.378251 28/Feb/2021 2.523836 31/Mar/2021 -4.266958 30/Apr/2021 1.257143 31/May/2021 -1.072235 30/Jun/2021 -1.483172 31/Jul/2021 -5.906196 31/Aug/2021 2.153846 30/Sept/2021 -3.13253 31/Oct/2021 2.425373 30/Nov/2021 -3.582271 31/Dec/2021 -0.188917 31/Jan/2022 -4.858044 28/Feb/2022 -1.193634 31/Mar/2022 -4.42953 30/Apr/2022 -6.390449 31/May/2022 -0.60015 30/Jun/2022 -7.320755 31/Jul/2022 -1.954397 31/Aug/2022 0.166113 30/Sept/2022 -11.276949 31/Oct/2022 -5.981308 30/Nov/2022 16.500994 31/Dec/2022 -0.170648 31/Jan/2023 9.82906 28/Feb/2023 -7.081712 31/Mar/2023 1.758794 30/Apr/2023 -3.45679 31/May/2023 -2.216539 30/Jun/2023 3.74891 31/Jul/2023 3.613445 31/Aug/2023 -6.650446 30/Sept/2023 -3.388358 31/Oct/2023 -4.316547 30/Nov/2023 5.263158 31/Dec/2023 2.5 31/Jan/2024 -5.662021 29/Feb/2024 4.155125