BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,562,663,219 Share Class launch date 02/Sept/2015 Fund Launch Date 06/May/2011 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe Ex UK Index SFDR Classification Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charges Figures 0.91% ISIN GB00BWG07178 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCEIDAH SEDOL BWG0717 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date 02/Sept/2015 Fund Holdings as of - Total Net Assets GBP 9,719,247.25 Number of Securities 38.00 Shares Outstanding 5,123,539.82 Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer 27/Mar/2024 1.893381 1.896979 26/Mar/2024 1.88646 1.890041 25/Mar/2024 1.871055 1.874663 22/Mar/2024 1.878205 1.881746 21/Mar/2024 1.874335 1.87825 20/Mar/2024 1.863823 1.867332 19/Mar/2024 1.858843 1.86241 18/Mar/2024 1.863504 1.867165 15/Mar/2024 1.87445 1.878153 14/Mar/2024 1.87722 1.880877 13/Mar/2024 1.872845 1.876565 12/Mar/2024 1.847674 1.851362 11/Mar/2024 1.845908 1.849531 08/Mar/2024 1.85291 1.856594 07/Mar/2024 1.844723 1.848404 06/Mar/2024 1.831722 1.83543 05/Mar/2024 1.833485 1.837116 04/Mar/2024 1.831249 1.834838 01/Mar/2024 1.825216 1.828838 29/Feb/2024 1.819966 1.823587 28/Feb/2024 1.815754 1.819306 27/Feb/2024 1.814805 1.818401 26/Feb/2024 1.819204 1.822808 23/Feb/2024 1.814279 1.817821 22/Feb/2024 1.807559 1.811162 21/Feb/2024 1.791948 1.795536 20/Feb/2024 1.792584 1.796003 19/Feb/2024 1.787255 1.790763 16/Feb/2024 1.794164 1.797587 15/Feb/2024 1.786377 1.789788 14/Feb/2024 1.766888 1.770266 13/Feb/2024 1.764622 1.768026 12/Feb/2024 1.768211 1.771617 09/Feb/2024 1.760689 1.764181 08/Feb/2024 1.763041 1.76654 07/Feb/2024 1.756192 1.759608 06/Feb/2024 1.753216 1.756638 05/Feb/2024 1.757032 1.760488 02/Feb/2024 1.755575 1.758971 01/Feb/2024 1.751686 1.755206 31/Jan/2024 1.759483 1.762888 30/Jan/2024 1.757524 1.760871 29/Jan/2024 1.752624 1.755834 26/Jan/2024 1.752206 1.755444 25/Jan/2024 1.732954 1.736068 24/Jan/2024 1.735469 1.738625 23/Jan/2024 1.723316 1.72651 22/Jan/2024 1.724141 1.727382 19/Jan/2024 1.721827 1.724961 18/Jan/2024 1.716279 1.719393 17/Jan/2024 1.706259 1.709332 16/Jan/2024 1.717638 1.720755 15/Jan/2024 1.726847 1.73001 12/Jan/2024 1.723166 1.726321 11/Jan/2024 1.729505 1.732589 10/Jan/2024 1.723962 1.727087 09/Jan/2024 1.724437 1.727553 08/Jan/2024 1.725428 1.728633 05/Jan/2024 1.716364 1.719544 04/Jan/2024 1.722863 1.72604 03/Jan/2024 1.727759 1.730938 02/Jan/2024 1.742142 1.745391 29/Dec/2023 1.746282 1.749531 28/Dec/2023 1.743951 1.747128 27/Dec/2023 1.745973 1.749151 22/Dec/2023 1.73659 1.739793 21/Dec/2023 1.733307 1.736535 20/Dec/2023 1.738175 1.741346 19/Dec/2023 1.735757 1.738921 18/Dec/2023 1.737923 1.741087 15/Dec/2023 1.744929 1.748128 14/Dec/2023 1.74114 1.744663 13/Dec/2023 1.732002 1.735219 12/Dec/2023 1.721682 1.724876 11/Dec/2023 1.723353 1.726525 08/Dec/2023 1.712317 1.715481 07/Dec/2023 1.708478 1.711598 06/Dec/2023 1.707731 1.710798 05/Dec/2023 1.700869 1.703904 04/Dec/2023 1.700297 1.703227 01/Dec/2023 1.695084 1.698204 30/Nov/2023 1.68809 1.691105 29/Nov/2023 1.677139 1.680275 28/Nov/2023 1.667879 1.670999 27/Nov/2023 1.67918 1.682304 24/Nov/2023 1.679319 1.682422 23/Nov/2023 1.673526 1.676723 22/Nov/2023 1.670673 1.673834 21/Nov/2023 1.667023 1.670236 20/Nov/2023 1.664037 1.667194 17/Nov/2023 1.661505 1.66463 16/Nov/2023 1.649645 1.652797 15/Nov/2023 1.653804 1.656996 14/Nov/2023 1.627057 1.630209 13/Nov/2023 1.624387 1.627552 10/Nov/2023 1.612618 1.615732 09/Nov/2023 1.620196 1.623418 08/Nov/2023 1.604815 1.607909 07/Nov/2023 1.605091 1.60806 06/Nov/2023 1.6058 1.608896 03/Nov/2023 1.610022 1.613118 02/Nov/2023 1.608421 1.611631 01/Nov/2023 1.575974 1.578962 31/Oct/2023 1.578876 1.581928 30/Oct/2023 1.572912 1.57593 27/Oct/2023 1.568111 1.57119 26/Oct/2023 1.57043 1.573518 25/Oct/2023 1.580446 1.583448 24/Oct/2023 1.575643 1.578719 23/Oct/2023 1.561298 1.564314 20/Oct/2023 1.578599 1.581677 19/Oct/2023 1.601523 1.604581 18/Oct/2023 1.61135 1.614476 17/Oct/2023 1.624911 1.628029 16/Oct/2023 1.631961 1.635011 13/Oct/2023 1.635268 1.638482 12/Oct/2023 1.649924 1.653138 11/Oct/2023 1.638155 1.641329 10/Oct/2023 1.627794 1.630899 09/Oct/2023 1.605599 1.608699 06/Oct/2023 1.607935 1.61101 05/Oct/2023 1.599113 1.602123 04/Oct/2023 1.596332 1.59943 03/Oct/2023 1.599425 1.60252 02/Oct/2023 1.615206 1.618386 29/Sept/2023 1.631014 1.634049 28/Sept/2023 1.608069 1.611071 27/Sept/2023 1.615911 1.618988 26/Sept/2023 1.627248 1.630449 25/Sept/2023 1.635768 1.639049 22/Sept/2023 1.64365 1.646878 21/Sept/2023 1.653291 1.656793 20/Sept/2023 1.665553 1.668831 19/Sept/2023 1.652791 1.656028 18/Sept/2023 1.661004 1.664293 15/Sept/2023 1.690488 1.693756 14/Sept/2023 1.662331 1.665566 13/Sept/2023 1.6433 1.646564 12/Sept/2023 1.661813 1.665099 11/Sept/2023 1.668349 1.671742 08/Sept/2023 1.657457 1.660795 07/Sept/2023 1.660917 1.664308 06/Sept/2023 1.658065 1.661434 05/Sept/2023 1.668531 1.671802 04/Sept/2023 1.682001 1.685339 01/Sept/2023 1.676815 1.680114 31/Aug/2023 1.677952 1.681313 30/Aug/2023 1.672901 1.676235 29/Aug/2023 1.674454 1.677731 25/Aug/2023 1.653999 1.657266 24/Aug/2023 1.65864 1.661931 23/Aug/2023 1.655597 1.65889 22/Aug/2023 1.656089 1.659387 21/Aug/2023 1.646786 1.650511 18/Aug/2023 1.631576 1.634879 17/Aug/2023 1.651441 1.654804 16/Aug/2023 1.653472 1.657112 15/Aug/2023 1.653033 1.656493 14/Aug/2023 1.668704 1.672124 11/Aug/2023 1.671027 1.67447 10/Aug/2023 1.674745 1.678137 09/Aug/2023 1.678435 1.681765 08/Aug/2023 1.657808 1.661312 07/Aug/2023 1.650801 1.654151 04/Aug/2023 1.651893 1.65533 03/Aug/2023 1.655583 1.659218 02/Aug/2023 1.677002 1.680485 01/Aug/2023 1.692898 1.696222 31/Jul/2023 1.698224 1.701592 28/Jul/2023 1.690494 1.693981 27/Jul/2023 1.695317 1.698718 26/Jul/2023 1.673291 1.676645 25/Jul/2023 1.68686 1.690331 24/Jul/2023 1.683987 1.687402 21/Jul/2023 1.681223 1.68468 20/Jul/2023 1.679221 1.682537 19/Jul/2023 1.67689 1.68022 18/Jul/2023 1.666595 1.669733 17/Jul/2023 1.672059 1.675344 14/Jul/2023 1.682005 1.685234 13/Jul/2023 1.682749 1.685945 12/Jul/2023 1.664999 1.668137 11/Jul/2023 1.652988 1.656177 10/Jul/2023 1.655852 1.659065 07/Jul/2023 1.653951 1.657086 06/Jul/2023 1.66681 1.669916 05/Jul/2023 1.691866 1.695162 04/Jul/2023 1.700368 1.703691 03/Jul/2023 1.710127 1.713418 30/Jun/2023 1.699513 1.702777 29/Jun/2023 1.686974 1.690321 28/Jun/2023 1.682302 1.685389 27/Jun/2023 1.664283 1.667317 26/Jun/2023 1.664391 1.667515 23/Jun/2023 1.66901 1.672132 22/Jun/2023 1.662538 1.665797 21/Jun/2023 1.686372 1.689491 20/Jun/2023 1.691067 1.694168 19/Jun/2023 1.695121 1.698224 16/Jun/2023 1.707913 1.71108 15/Jun/2023 1.695902 1.699284 14/Jun/2023 1.703378 1.706575 13/Jun/2023 1.686116 1.689345 12/Jun/2023 1.686847 1.690098 09/Jun/2023 1.682163 1.685244 08/Jun/2023 1.689341 1.692437 07/Jun/2023 1.691185 1.694346 06/Jun/2023 1.687641 1.690739 05/Jun/2023 1.695724 1.698905 02/Jun/2023 1.685896 1.689069 01/Jun/2023 1.674747 1.677855 31/May/2023 1.676589 1.679788 30/May/2023 1.693185 1.696388 26/May/2023 1.682116 1.685247 25/May/2023 1.678987 1.68218 24/May/2023 1.681808 1.684931 23/May/2023 1.713668 1.716852 22/May/2023 1.71452 1.717755 19/May/2023 1.712147 1.715426 18/May/2023 1.702192 1.705525 17/May/2023 1.693306 1.696647 16/May/2023 1.701754 1.704791 15/May/2023 1.706044 1.709181 12/May/2023 1.700311 1.70349 11/May/2023 1.693926 1.697264 10/May/2023 1.687699 1.690867 09/May/2023 1.683471 1.686684 05/May/2023 1.676363 1.679689 04/May/2023 1.66956 1.672862 03/May/2023 1.680358 1.683614 02/May/2023 1.689819 1.692938 28/Apr/2023 1.683153 1.686469 27/Apr/2023 1.686152 1.689546 26/Apr/2023 1.685862 1.689321 25/Apr/2023 1.695179 1.698552 24/Apr/2023 1.700435 1.70383 21/Apr/2023 1.692048 1.695453 20/Apr/2023 1.685826 1.6892 19/Apr/2023 1.685541 1.688909 18/Apr/2023 1.691484 1.694756 17/Apr/2023 1.685564 1.688806 14/Apr/2023 1.683996 1.687416 13/Apr/2023 1.674386 1.677716 12/Apr/2023 1.672041 1.67532 11/Apr/2023 1.660258 1.663487 06/Apr/2023 1.647554 1.650833 05/Apr/2023 1.638488 1.641713 04/Apr/2023 1.65064 1.653838 03/Apr/2023 1.643645 1.646939 31/Mar/2023 1.637314 1.640591 30/Mar/2023 1.631866 1.635208 29/Mar/2023 1.60554 1.608767 28/Mar/2023 1.590188 1.593339 27/Mar/2023 1.594248 1.59742 24/Mar/2023 1.571783 1.574897 23/Mar/2023 1.59312 1.596431 22/Mar/2023 1.601567 1.604725 21/Mar/2023 1.59981 1.603048 20/Mar/2023 1.56291 1.566127 17/Mar/2023 1.572392 1.575492 16/Mar/2023 1.559122 1.562146 15/Mar/2023 1.557589 1.56076 14/Mar/2023 1.590939 1.594094 13/Mar/2023 1.587995 1.591435 10/Mar/2023 1.634901 1.63838 09/Mar/2023 1.654376 1.657769 08/Mar/2023 1.656635 1.659961 07/Mar/2023 1.674476 1.677768 06/Mar/2023 1.671452 1.674688 03/Mar/2023 1.669474 1.672731 02/Mar/2023 1.649935 1.653336 01/Mar/2023 1.666666 1.670054 28/Feb/2023 1.662949 1.666406 27/Feb/2023 1.663624 1.66704 24/Feb/2023 1.654469 1.657866 23/Feb/2023 1.657111 1.660434 22/Feb/2023 1.642844 1.646148 21/Feb/2023 1.656255 1.659685 20/Feb/2023 1.658491 1.661978 17/Feb/2023 1.651505 1.655035 16/Feb/2023 1.661355 1.664666 15/Feb/2023 1.648913 1.652225 14/Feb/2023 1.65288 1.656274 13/Feb/2023 1.638734 1.642029 10/Feb/2023 1.617245 1.620663 09/Feb/2023 1.649536 1.65292 08/Feb/2023 1.645891 1.649297 07/Feb/2023 1.635253 1.638663 06/Feb/2023 1.633298 1.636708 03/Feb/2023 1.636527 1.64035 02/Feb/2023 1.631547 1.635052 01/Feb/2023 1.62204 1.6254 31/Jan/2023 1.603692 1.607098 30/Jan/2023 1.605619 1.609035 27/Jan/2023 1.61227 1.615534 26/Jan/2023 1.609922 1.613326 25/Jan/2023 1.596036 1.599375 24/Jan/2023 1.607421 1.610806 23/Jan/2023 1.599864 1.603201 20/Jan/2023 1.59365 1.597061 19/Jan/2023 1.589996 1.593331 18/Jan/2023 1.607761 1.611101 17/Jan/2023 1.597781 1.601226 16/Jan/2023 1.598283 1.601642 13/Jan/2023 1.589392 1.592754 12/Jan/2023 1.584461 1.587819 11/Jan/2023 1.573532 1.576934 10/Jan/2023 1.560938 1.564297 09/Jan/2023 1.563115 1.566531 06/Jan/2023 1.546884 1.550112 05/Jan/2023 1.549424 1.552796 04/Jan/2023 1.550727 1.554017 03/Jan/2023 1.533092 1.536395 30/Dec/2022 1.515898 1.519108 29/Dec/2022 1.513844 1.517101 28/Dec/2022 1.520809 1.524067 23/Dec/2022 1.514569 1.517757 22/Dec/2022 1.524714 1.528015 21/Dec/2022 1.509996 1.513302 20/Dec/2022 1.496019 1.499279 19/Dec/2022 1.501907 1.505071 16/Dec/2022 1.493459 1.496601 15/Dec/2022 1.530556 1.533771 14/Dec/2022 1.537569 1.540768 13/Dec/2022 1.526685 1.529799 12/Dec/2022 1.520644 1.523773 09/Dec/2022 1.522595 1.525744 08/Dec/2022 1.513297 1.516404 07/Dec/2022 1.516564 1.519762 06/Dec/2022 1.533016 1.536109 05/Dec/2022 1.534609 1.537808 02/Dec/2022 1.535294 1.538456 01/Dec/2022 1.535468 1.538558 30/Nov/2022 1.526014 1.529082 29/Nov/2022 1.521242 1.52431 28/Nov/2022 1.517161 1.520301 25/Nov/2022 1.52962 1.532783 24/Nov/2022 1.52737 1.530589 23/Nov/2022 1.517977 1.521041 22/Nov/2022 1.504739 1.507948 21/Nov/2022 1.499753 1.503019 18/Nov/2022 1.504482 1.507648 17/Nov/2022 1.486708 1.489937 16/Nov/2022 1.496443 1.49964 15/Nov/2022 1.501096 1.504355 14/Nov/2022 1.496553 1.499805 11/Nov/2022 1.497388 1.500649 10/Nov/2022 1.479994 1.483129 09/Nov/2022 1.483643 1.486747 08/Nov/2022 1.481834 1.484987 07/Nov/2022 1.479971 1.483161 04/Nov/2022 1.476119 1.479442 03/Nov/2022 1.450754 1.454162 02/Nov/2022 1.463464 1.466639 01/Nov/2022 1.476238 1.47966 31/Oct/2022 1.459503 1.46262 28/Oct/2022 1.453179 1.456211 27/Oct/2022 1.450697 1.453736 26/Oct/2022 1.449512 1.452466 25/Oct/2022 1.435081 1.437933 24/Oct/2022 1.433114 1.436073 21/Oct/2022 1.403205 1.406019 20/Oct/2022 1.418274 1.421309 19/Oct/2022 1.429042 1.431919 18/Oct/2022 1.433867 1.43674 17/Oct/2022 1.410338 1.413206 14/Oct/2022 1.407222 1.41013 13/Oct/2022 1.38079 1.383458 12/Oct/2022 1.39112 1.393905 11/Oct/2022 1.385808 1.388596 10/Oct/2022 1.392824 1.39555 07/Oct/2022 1.413444 1.416346 06/Oct/2022 1.417149 1.420047 05/Oct/2022 1.42872 1.431478 04/Oct/2022 1.422356 1.425223 03/Oct/2022 1.375164 1.377941 30/Sept/2022 1.374417 1.377202 29/Sept/2022 1.373834 1.376666 28/Sept/2022 1.375292 1.378469 27/Sept/2022 1.391747 1.394785 26/Sept/2022 1.382481 1.385554 23/Sept/2022 1.382215 1.385222 22/Sept/2022 1.429221 1.432229 21/Sept/2022 1.431126 1.434119 20/Sept/2022 1.43352 1.436589 16/Sept/2022 1.453357 1.456461 15/Sept/2022 1.473591 1.476774 14/Sept/2022 1.476292 1.479417 13/Sept/2022 1.508883 1.512077 12/Sept/2022 1.49484 1.497962 09/Sept/2022 1.482235 1.485372 08/Sept/2022 1.461482 1.464594 07/Sept/2022 1.459356 1.462537 06/Sept/2022 1.466634 1.469664 05/Sept/2022 1.453102 1.456154 02/Sept/2022 1.455371 1.458325 01/Sept/2022 1.451845 1.454889 31/Aug/2022 1.47709 1.480182 30/Aug/2022 1.496211 1.499288 26/Aug/2022 1.516178 1.519258 25/Aug/2022 1.521258 1.524464 24/Aug/2022 1.514026 1.517139 23/Aug/2022 1.516271 1.519374 22/Aug/2022 1.523049 1.526054 19/Aug/2022 1.542999 1.546115 18/Aug/2022 1.543617 1.546707 17/Aug/2022 1.551022 1.55415 16/Aug/2022 1.552353 1.555426 15/Aug/2022 1.545287 1.548422 12/Aug/2022 1.545465 1.548565 11/Aug/2022 1.541193 1.544367 10/Aug/2022 1.531566 1.534613 09/Aug/2022 1.531936 1.535138 08/Aug/2022 1.535649 1.53873 05/Aug/2022 1.533997 1.537061 04/Aug/2022 1.538251 1.541545 03/Aug/2022 1.532625 1.535722 02/Aug/2022 1.525241 1.528265 01/Aug/2022 1.538962 1.542029 29/Jul/2022 1.536921 1.540076 28/Jul/2022 1.509949 1.513054 27/Jul/2022 1.512416 1.515487 26/Jul/2022 1.508187 1.51123 25/Jul/2022 1.510985 1.514101 22/Jul/2022 1.511971 1.515105 21/Jul/2022 1.509416 1.512634 20/Jul/2022 1.503983 1.507101 19/Jul/2022 1.490057 1.493175 18/Jul/2022 1.497075 1.50009 15/Jul/2022 1.467965 1.47096 14/Jul/2022 1.462624 1.465617 13/Jul/2022 1.477477 1.480383 12/Jul/2022 1.483893 1.487219 11/Jul/2022 1.482963 1.48597 08/Jul/2022 1.479579 1.48276 07/Jul/2022 1.472634 1.475748 06/Jul/2022 1.452894 1.455851 05/Jul/2022 1.453189 1.456297 04/Jul/2022 1.472382 1.47536 01/Jul/2022 1.454827 1.45776 30/Jun/2022 1.436749 1.439678 29/Jun/2022 1.451623 1.454417 28/Jun/2022 1.473452 1.476432 27/Jun/2022 1.465526 1.468396 24/Jun/2022 1.447165 1.449974 23/Jun/2022 1.435112 1.437909 22/Jun/2022 1.425116 1.427955 21/Jun/2022 1.454827 1.457699 20/Jun/2022 1.434658 1.437593 17/Jun/2022 1.444095 1.44708 16/Jun/2022 1.431217 1.434237 15/Jun/2022 1.462877 1.465814 14/Jun/2022 1.451424 1.454459 13/Jun/2022 1.466451 1.469387 10/Jun/2022 1.507055 1.510001 09/Jun/2022 1.54093 1.544011 08/Jun/2022 1.544101 1.547066 07/Jun/2022 1.546426 1.549615 06/Jun/2022 1.55114 1.554359 01/Jun/2022 1.538379 1.541374 31/May/2022 1.551159 1.554151 27/May/2022 1.543742 1.546732 26/May/2022 1.528394 1.531535 25/May/2022 1.524015 1.527151 24/May/2022 1.527872 1.530893 23/May/2022 1.532552 1.535699 20/May/2022 1.530716 1.533745 19/May/2022 1.502413 1.505349 18/May/2022 1.542016 1.544959 17/May/2022 1.543454 1.54636 16/May/2022 1.527296 1.530337 13/May/2022 1.518077 1.521263 12/May/2022 1.489666 1.492636 11/May/2022 1.50174 1.504702 10/May/2022 1.497383 1.50034 09/May/2022 1.491807 1.494835 06/May/2022 1.530333 1.533468 05/May/2022 1.563853 1.56712 04/May/2022 1.553066 1.556181 03/May/2022 1.551528 1.554641 29/Apr/2022 1.566879 1.570083 28/Apr/2022 1.566051 1.569236 27/Apr/2022 1.559734 1.563534 26/Apr/2022 1.574292 1.577591 25/Apr/2022 1.56054 1.563729 22/Apr/2022 1.589195 1.59242 21/Apr/2022 1.614707 1.617974 20/Apr/2022 1.593284 1.596354 19/Apr/2022 1.57281 1.575868 14/Apr/2022 1.584735 1.587924 13/Apr/2022 1.57921 1.582315 12/Apr/2022 1.580164 1.58323 11/Apr/2022 1.594632 1.597781 08/Apr/2022 1.589101 1.592169 07/Apr/2022 1.584128 1.587241 06/Apr/2022 1.577485 1.580582 05/Apr/2022 1.589814 1.593049 04/Apr/2022 1.584972 1.588126 01/Apr/2022 1.584434 1.587581 31/Mar/2022 1.588821 1.591919 30/Mar/2022 1.589377 1.592502 29/Mar/2022 1.594814 1.598122 28/Mar/2022 1.579163 1.582213 25/Mar/2022 1.570294 1.57353 24/Mar/2022 1.564771 1.567913 23/Mar/2022 1.575132 1.57825 22/Mar/2022 1.578813 1.581877 21/Mar/2022 1.577006 1.580187 18/Mar/2022 1.556048 1.55929 17/Mar/2022 1.560081 1.563465 16/Mar/2022 1.555812 1.559149 15/Mar/2022 1.506707 1.509693 14/Mar/2022 1.499917 1.502913 11/Mar/2022 1.498884 1.502138 10/Mar/2022 1.474341 1.477383 09/Mar/2022 1.469266 1.472206 08/Mar/2022 1.446929 1.449738 07/Mar/2022 1.4222 1.425218 04/Mar/2022 1.459282 1.462168 03/Mar/2022 1.513694 1.516653 02/Mar/2022 1.518079 1.521024 01/Mar/2022 1.520965 1.524022 28/Feb/2022 1.534962 1.538055 25/Feb/2022 1.534148 1.537202 24/Feb/2022 1.487506 1.490525 23/Feb/2022 1.550855 1.553856 22/Feb/2022 1.541814 1.54483 21/Feb/2022 1.554955 1.557901 18/Feb/2022 1.585 1.588 17/Feb/2022 1.593 1.596 16/Feb/2022 1.596 1.599 15/Feb/2022 1.591 1.594 14/Feb/2022 1.55 1.554 11/Feb/2022 1.597 1.6 10/Feb/2022 1.617 1.62 09/Feb/2022 1.614 1.617 08/Feb/2022 1.593 1.596 07/Feb/2022 1.585 1.588 04/Feb/2022 1.589 1.592 03/Feb/2022 1.629 1.632 02/Feb/2022 1.638 1.641 01/Feb/2022 1.63 1.633 31/Jan/2022 1.609 1.613 28/Jan/2022 1.594 1.597 27/Jan/2022 1.6 1.603 26/Jan/2022 1.611 1.614 25/Jan/2022 1.585 1.588 24/Jan/2022 1.597 1.601 21/Jan/2022 1.639 1.642 20/Jan/2022 1.655 1.658 19/Jan/2022 1.647 1.651 18/Jan/2022 1.644 1.647 17/Jan/2022 1.663 1.666 14/Jan/2022 1.663 1.666 13/Jan/2022 1.675 1.678 12/Jan/2022 1.668 1.671 11/Jan/2022 1.668 1.671 10/Jan/2022 1.672 1.675 07/Jan/2022 1.687 1.69 06/Jan/2022 1.693 1.697 05/Jan/2022 1.716 1.719 04/Jan/2022 1.719 1.722 31/Dec/2021 1.704 1.707 30/Dec/2021 1.709 1.712 29/Dec/2021 1.707 1.71 24/Dec/2021 1.682 1.685 23/Dec/2021 1.675 1.678 22/Dec/2021 1.657 1.66 21/Dec/2021 1.65 1.653 20/Dec/2021 1.634 1.637 17/Dec/2021 1.652 1.655 16/Dec/2021 1.673 1.677 15/Dec/2021 1.649 1.653 14/Dec/2021 1.658 1.661 13/Dec/2021 1.669 1.672 10/Dec/2021 1.664 1.668 09/Dec/2021 1.669 1.672 08/Dec/2021 1.682 1.685 07/Dec/2021 1.669 1.672 06/Dec/2021 1.629 1.633 03/Dec/2021 1.633 1.636 02/Dec/2021 1.624 1.627 01/Dec/2021 1.637 1.64 30/Nov/2021 1.622 1.625 29/Nov/2021 1.639 1.643 26/Nov/2021 1.643 1.646 25/Nov/2021 1.674 1.677 24/Nov/2021 1.665 1.668 23/Nov/2021 1.676 1.679 22/Nov/2021 1.694 1.698 19/Nov/2021 1.695 1.699 18/Nov/2021 1.701 1.705 17/Nov/2021 1.706 1.709 16/Nov/2021 1.706 1.709 15/Nov/2021 1.696 1.699 12/Nov/2021 1.692 1.695 11/Nov/2021 1.686 1.69 10/Nov/2021 1.674 1.677 09/Nov/2021 1.681 1.684 08/Nov/2021 1.679 1.682 05/Nov/2021 1.681 1.685 04/Nov/2021 1.679 1.682 03/Nov/2021 1.669 1.673 02/Nov/2021 1.664 1.667 01/Nov/2021 1.654 1.658 29/Oct/2021 1.637 1.64 28/Oct/2021 1.642 1.645 27/Oct/2021 1.635 1.638 26/Oct/2021 1.631 1.634 25/Oct/2021 1.623 1.626 22/Oct/2021 1.628 1.631 21/Oct/2021 1.611 1.614 20/Oct/2021 1.612 1.615 19/Oct/2021 1.602 1.605 18/Oct/2021 1.599 1.602 15/Oct/2021 1.601 1.604 14/Oct/2021 1.595 1.598 13/Oct/2021 1.577 1.58 12/Oct/2021 1.568 1.571 11/Oct/2021 1.556 1.559 08/Oct/2021 1.572 1.575 07/Oct/2021 1.573 1.576 06/Oct/2021 1.535 1.538 05/Oct/2021 1.554 1.557 04/Oct/2021 1.56 1.563 01/Oct/2021 1.553 1.556 30/Sept/2021 1.566 1.569 29/Sept/2021 1.574 1.577 28/Sept/2021 1.566 1.569 27/Sept/2021 1.601 1.604 24/Sept/2021 1.606 1.609 23/Sept/2021 1.625 1.628 22/Sept/2021 1.604 1.607 21/Sept/2021 1.597 1.6 20/Sept/2021 1.579 1.582 17/Sept/2021 1.615 1.618 16/Sept/2021 1.614 1.617 15/Sept/2021 1.616 1.619 14/Sept/2021 1.63 1.633 13/Sept/2021 1.642 1.645 10/Sept/2021 1.634 1.637 09/Sept/2021 1.633 1.635 08/Sept/2021 1.642 1.645 07/Sept/2021 1.651 1.654 06/Sept/2021 1.657 1.66 03/Sept/2021 1.658 1.661 02/Sept/2021 1.663 1.666 01/Sept/2021 1.658 1.661 31/Aug/2021 1.65 1.653 27/Aug/2021 1.652 1.655 26/Aug/2021 1.649 1.652 25/Aug/2021 1.658 1.661 24/Aug/2021 1.659 1.662 23/Aug/2021 1.663 1.666 20/Aug/2021 1.658 1.661 19/Aug/2021 1.648 1.651 18/Aug/2021 1.668 1.671 17/Aug/2021 1.66 1.663 16/Aug/2021 1.659 1.662 13/Aug/2021 1.664 1.667 12/Aug/2021 1.659 1.662 11/Aug/2021 1.653 1.656 10/Aug/2021 1.648 1.65 09/Aug/2021 1.642 1.645 06/Aug/2021 1.637 1.64 05/Aug/2021 1.639 1.642 04/Aug/2021 1.629 1.632 03/Aug/2021 1.625 1.628 02/Aug/2021 1.615 1.618 30/Jul/2021 1.619 1.622 29/Jul/2021 1.621 1.624 28/Jul/2021 1.617 1.62 27/Jul/2021 1.616 1.619 26/Jul/2021 1.622 1.625 23/Jul/2021 1.624 1.626 22/Jul/2021 1.612 1.615 21/Jul/2021 1.595 1.598 20/Jul/2021 1.574 1.577 19/Jul/2021 1.571 1.574 16/Jul/2021 1.596 1.599 15/Jul/2021 1.6 1.603 14/Jul/2021 1.602 1.605 13/Jul/2021 1.604 1.607 12/Jul/2021 1.599 1.602 09/Jul/2021 1.591 1.594 08/Jul/2021 1.579 1.582 07/Jul/2021 1.595 1.598 06/Jul/2021 1.586 1.589 05/Jul/2021 1.581 1.584 02/Jul/2021 1.581 1.584 01/Jul/2021 1.565 1.568 30/Jun/2021 1.567 1.57 29/Jun/2021 1.584 1.587 28/Jun/2021 1.584 1.586 25/Jun/2021 1.583 1.586 24/Jun/2021 1.582 1.584 23/Jun/2021 1.577 1.579 22/Jun/2021 1.582 1.585 21/Jun/2021 1.576 1.579 18/Jun/2021 1.587 1.59 17/Jun/2021 1.582 1.585 16/Jun/2021 1.589 1.592 15/Jun/2021 1.583 1.586 14/Jun/2021 1.574 1.576 11/Jun/2021 1.566 1.569 10/Jun/2021 1.556 1.558 09/Jun/2021 1.554 1.557 08/Jun/2021 1.554 1.557 07/Jun/2021 1.545 1.548 04/Jun/2021 1.539 1.542 03/Jun/2021 1.534 1.537 02/Jun/2021 1.544 1.546 01/Jun/2021 1.549 1.552 28/May/2021 1.551 1.554 27/May/2021 1.546 1.548 26/May/2021 1.547 1.55 25/May/2021 1.551 1.554 24/May/2021 1.544 1.547 21/May/2021 1.539 1.542 20/May/2021 1.527 1.53 19/May/2021 1.525 1.527 18/May/2021 1.536 1.539 17/May/2021 1.529 1.532 14/May/2021 1.524 1.526 13/May/2021 1.5 1.502 12/May/2021 1.512 1.515 11/May/2021 1.506 1.509 10/May/2021 1.534 1.537 07/May/2021 1.532 1.535 06/May/2021 1.523 1.525 05/May/2021 1.52 1.523 04/May/2021 1.524 1.527 30/Apr/2021 1.512 1.515 29/Apr/2021 1.521 1.524 28/Apr/2021 1.522 1.525 27/Apr/2021 1.523 1.526 26/Apr/2021 1.522 1.525 23/Apr/2021 1.521 1.524 22/Apr/2021 1.527 1.529 21/Apr/2021 1.514 1.517 20/Apr/2021 1.514 1.517 19/Apr/2021 1.529 1.532 16/Apr/2021 1.52 1.522 15/Apr/2021 1.514 1.517 14/Apr/2021 1.513 1.516 13/Apr/2021 1.511 1.514 12/Apr/2021 1.516 1.518 09/Apr/2021 1.52 1.522 08/Apr/2021 1.512 1.515 07/Apr/2021 1.505 1.508 06/Apr/2021 1.508 1.511 01/Apr/2021 1.493 1.496 31/Mar/2021 1.489 1.492 30/Mar/2021 1.485 1.488 29/Mar/2021 1.485 1.487 26/Mar/2021 1.48 1.483 25/Mar/2021 1.463 1.466 24/Mar/2021 1.469 1.472 23/Mar/2021 1.47 1.472 22/Mar/2021 1.47 1.472 19/Mar/2021 1.474 1.477 18/Mar/2021 1.472 1.474 17/Mar/2021 1.472 1.475 16/Mar/2021 1.48 1.483 15/Mar/2021 1.476 1.479 12/Mar/2021 1.469 1.472 11/Mar/2021 1.47 1.473 10/Mar/2021 1.459 1.462 09/Mar/2021 1.452 1.455 08/Mar/2021 1.427 1.429 05/Mar/2021 1.422 1.424 04/Mar/2021 1.423 1.426 03/Mar/2021 1.438 1.441 02/Mar/2021 1.442 1.444 01/Mar/2021 1.423 1.425 26/Feb/2021 1.416 1.419 25/Feb/2021 1.43 1.433 24/Feb/2021 1.429 1.431 23/Feb/2021 1.412 1.415 22/Feb/2021 1.426 1.428 19/Feb/2021 1.431 1.433 18/Feb/2021 1.438 1.441 17/Feb/2021 1.444 1.446 16/Feb/2021 1.453 1.456 15/Feb/2021 1.451 1.453 12/Feb/2021 1.44 1.442 11/Feb/2021 1.435 1.437 10/Feb/2021 1.434 1.437 09/Feb/2021 1.428 1.43 08/Feb/2021 1.435 1.438 05/Feb/2021 1.434 1.437 04/Feb/2021 1.429 1.431 03/Feb/2021 1.437 1.439 02/Feb/2021 1.418 1.42 01/Feb/2021 1.405 1.408 29/Jan/2021 1.402 1.405 28/Jan/2021 1.403 1.405 27/Jan/2021 1.406 1.408 26/Jan/2021 1.434 1.437 25/Jan/2021 1.434 1.437 22/Jan/2021 1.432 1.434 21/Jan/2021 1.45 1.452 20/Jan/2021 1.441 1.444 19/Jan/2021 1.439 1.441 18/Jan/2021 1.434 1.436 15/Jan/2021 1.44 1.442 14/Jan/2021 1.44 1.442 13/Jan/2021 1.439 1.441 12/Jan/2021 1.439 1.441 11/Jan/2021 1.448 1.45 08/Jan/2021 1.447 1.45 07/Jan/2021 1.437 1.439 06/Jan/2021 1.419 1.421 05/Jan/2021 1.416 1.418 04/Jan/2021 1.428 1.431 31/Dec/2020 1.415 1.417 30/Dec/2020 1.419 1.421 29/Dec/2020 1.42 1.422 24/Dec/2020 1.393 1.396 23/Dec/2020 1.387 1.39 22/Dec/2020 1.376 1.378 21/Dec/2020 1.364 1.367 18/Dec/2020 1.399 1.402 17/Dec/2020 1.396 1.398 16/Dec/2020 1.39 1.393 15/Dec/2020 1.38 1.383 14/Dec/2020 1.384 1.386 11/Dec/2020 1.37 1.372 10/Dec/2020 1.388 1.39 09/Dec/2020 1.385 1.387 08/Dec/2020 1.374 1.377 07/Dec/2020 1.381 1.384 04/Dec/2020 1.381 1.384 03/Dec/2020 1.387 1.39 02/Dec/2020 1.394 1.397 01/Dec/2020 1.395 1.397 30/Nov/2020 1.4 1.402 27/Nov/2020 1.396 1.399 26/Nov/2020 1.396 1.399 25/Nov/2020 1.396 1.398 24/Nov/2020 1.396 1.398 23/Nov/2020 1.398 1.4 20/Nov/2020 1.397 1.4 19/Nov/2020 1.394 1.397 18/Nov/2020 1.401 1.403 17/Nov/2020 1.395 1.398 16/Nov/2020 1.398 1.401 13/Nov/2020 1.384 1.386 12/Nov/2020 1.388 1.39 11/Nov/2020 1.393 1.396 10/Nov/2020 1.379 1.382 09/Nov/2020 1.39 1.394 06/Nov/2020 1.341 1.343 05/Nov/2020 1.346 1.349 04/Nov/2020 1.311 1.314 03/Nov/2020 1.294 1.296 02/Nov/2020 1.271 1.274 30/Oct/2020 1.253 1.256 29/Oct/2020 1.241 1.244 28/Oct/2020 1.254 1.256 27/Oct/2020 1.294 1.297 26/Oct/2020 1.307 1.31 23/Oct/2020 1.321 1.324 22/Oct/2020 1.314 1.317 21/Oct/2020 1.323 1.325 20/Oct/2020 1.339 1.342 19/Oct/2020 1.344 1.346 16/Oct/2020 1.332 1.334 15/Oct/2020 1.327 1.329 14/Oct/2020 1.349 1.351 13/Oct/2020 1.355 1.358 12/Oct/2020 1.351 1.354 09/Oct/2020 1.335 1.338 08/Oct/2020 1.337 1.339 07/Oct/2020 1.334 1.336 06/Oct/2020 1.329 1.331 05/Oct/2020 1.328 1.33 02/Oct/2020 1.312 1.314 01/Oct/2020 1.321 1.324 30/Sept/2020 1.312 1.314 29/Sept/2020 1.318 1.321 28/Sept/2020 1.312 1.314 25/Sept/2020 1.279 1.282 24/Sept/2020 1.301 1.303 23/Sept/2020 1.312 1.315 22/Sept/2020 1.302 1.304 21/Sept/2020 1.3 1.302 18/Sept/2020 1.335 1.337 17/Sept/2020 1.327 1.33 16/Sept/2020 1.335 1.337 15/Sept/2020 1.335 1.337 14/Sept/2020 1.329 1.332 11/Sept/2020 1.327 1.33 10/Sept/2020 1.326 1.328 09/Sept/2020 1.319 1.322 08/Sept/2020 1.305 1.307 07/Sept/2020 1.315 1.317 04/Sept/2020 1.318 1.32 03/Sept/2020 1.345 1.347 02/Sept/2020 1.332 1.334 01/Sept/2020 1.317 1.32 28/Aug/2020 1.319 1.322 27/Aug/2020 1.329 1.331 26/Aug/2020 1.325 1.328 25/Aug/2020 1.332 1.334 24/Aug/2020 1.326 1.328 21/Aug/2020 1.304 1.307 20/Aug/2020 1.308 1.31 19/Aug/2020 1.31 1.313 18/Aug/2020 1.315 1.317 17/Aug/2020 1.306 1.308 14/Aug/2020 1.305 1.307 13/Aug/2020 1.322 1.325 12/Aug/2020 1.314 1.316 11/Aug/2020 1.318 1.32 10/Aug/2020 1.3 1.302 07/Aug/2020 1.29 1.292 06/Aug/2020 1.283 1.286 05/Aug/2020 1.301 1.304 04/Aug/2020 1.293 1.295 03/Aug/2020 1.29 1.292 31/Jul/2020 1.289 1.292 30/Jul/2020 1.292 1.294 29/Jul/2020 1.309 1.311 28/Jul/2020 1.304 1.307 27/Jul/2020 1.309 1.311 24/Jul/2020 1.313 1.316 23/Jul/2020 1.338 1.34 22/Jul/2020 1.331 1.334 21/Jul/2020 1.348 1.35 20/Jul/2020 1.325 1.327 17/Jul/2020 1.324 1.327 16/Jul/2020 1.319 1.321 15/Jul/2020 1.324 1.326 14/Jul/2020 1.294 1.297 13/Jul/2020 1.304 1.306 10/Jul/2020 1.289 1.292 09/Jul/2020 1.294 1.297 08/Jul/2020 1.298 1.3 07/Jul/2020 1.292 1.295 06/Jul/2020 1.301 1.303 03/Jul/2020 1.292 1.295 02/Jul/2020 1.28 1.282 01/Jul/2020 1.254 1.256 30/Jun/2020 1.265 1.267 29/Jun/2020 1.255 1.258 26/Jun/2020 1.27 1.272 25/Jun/2020 1.25 1.252 24/Jun/2020 1.255 1.258 23/Jun/2020 1.277 1.28 22/Jun/2020 1.261 1.263 19/Jun/2020 1.273 1.275 18/Jun/2020 1.263 1.265 17/Jun/2020 1.267 1.27 16/Jun/2020 1.255 1.258 15/Jun/2020 1.215 1.217 12/Jun/2020 1.233 1.235 11/Jun/2020 1.242 1.244 10/Jun/2020 1.264 1.266 09/Jun/2020 1.257 1.259 08/Jun/2020 1.275 1.277 05/Jun/2020 1.274 1.276 04/Jun/2020 1.264 1.266 03/Jun/2020 1.253 1.256 02/Jun/2020 1.232 1.234 01/Jun/2020 1.207 1.209 29/May/2020 1.211 1.214 28/May/2020 1.21 1.213 27/May/2020 1.2 1.202 26/May/2020 1.19 1.193 22/May/2020 1.159 1.161 21/May/2020 1.163 1.165 20/May/2020 1.159 1.162 19/May/2020 1.157 1.159 18/May/2020 1.137 1.14 15/May/2020 1.119 1.121 14/May/2020 1.116 1.118 13/May/2020 1.141 1.143 12/May/2020 1.154 1.156 11/May/2020 1.152 1.154 07/May/2020 1.146 1.149 06/May/2020 1.148 1.15 05/May/2020 1.134 1.137 01/May/2020 1.155 1.158 30/Apr/2020 1.172 1.175 29/Apr/2020 1.157 1.159 28/Apr/2020 1.16 1.162 27/Apr/2020 1.14 1.142 24/Apr/2020 1.124 1.126 23/Apr/2020 1.116 1.118 22/Apr/2020 1.116 1.118 21/Apr/2020 1.121 1.123 20/Apr/2020 1.13 1.133 17/Apr/2020 1.142 1.144 16/Apr/2020 1.116 1.118 15/Apr/2020 1.124 1.127 14/Apr/2020 1.136 1.14 09/Apr/2020 1.118 1.121 08/Apr/2020 1.106 1.109 07/Apr/2020 1.127 1.136 06/Apr/2020 1.091 1.099 03/Apr/2020 1.063 1.071 02/Apr/2020 1.07 1.078 01/Apr/2020 1.06 1.068 31/Mar/2020 1.09 1.098 30/Mar/2020 1.066 1.069 27/Mar/2020 1.067 1.07 26/Mar/2020 1.057 1.06 25/Mar/2020 1.056 1.059 24/Mar/2020 1.019 1.022 23/Mar/2020 0.9666 0.9694 20/Mar/2020 1.022 1.025 19/Mar/2020 0.9565 0.9597 18/Mar/2020 0.9484 0.9512 17/Mar/2020 0.9506 0.9534 16/Mar/2020 0.9282 0.9306 13/Mar/2020 1.084 1.088 12/Mar/2020 1.079 1.081 11/Mar/2020 1.164 1.167 10/Mar/2020 1.207 1.21 09/Mar/2020 1.195 1.198 06/Mar/2020 1.277 1.28 05/Mar/2020 1.322 1.324 04/Mar/2020 1.335 1.337 03/Mar/2020 1.319 1.322 02/Mar/2020 1.265 1.268 28/Feb/2020 1.289 1.292 27/Feb/2020 1.349 1.351 26/Feb/2020 1.351 1.354 25/Feb/2020 1.38 1.383 24/Feb/2020 1.398 1.401 21/Feb/2020 1.447 1.45 20/Feb/2020 1.448 1.451 19/Feb/2020 1.452 1.455 18/Feb/2020 1.439 1.442 17/Feb/2020 1.437 1.44 14/Feb/2020 1.432 1.435 13/Feb/2020 1.419 1.422 12/Feb/2020 1.423 1.426 11/Feb/2020 1.423 1.426 10/Feb/2020 1.416 1.419 07/Feb/2020 1.419 1.422 06/Feb/2020 1.416 1.418 05/Feb/2020 1.406 1.408 04/Feb/2020 1.392 1.395 03/Feb/2020 1.378 1.38 31/Jan/2020 1.384 1.387 30/Jan/2020 1.39 1.393 29/Jan/2020 1.395 1.397 28/Jan/2020 1.379 1.381 27/Jan/2020 1.379 1.381 24/Jan/2020 1.401 1.404 23/Jan/2020 1.394 1.397 22/Jan/2020 1.399 1.401 21/Jan/2020 1.388 1.391 20/Jan/2020 1.39 1.393 17/Jan/2020 1.384 1.387 16/Jan/2020 1.368 1.371 15/Jan/2020 1.362 1.365 14/Jan/2020 1.359 1.362 13/Jan/2020 1.359 1.362 10/Jan/2020 1.359 1.362 09/Jan/2020 1.361 1.363 08/Jan/2020 1.352 1.354 07/Jan/2020 1.356 1.359 06/Jan/2020 1.343 1.346 03/Jan/2020 1.345 1.348 02/Jan/2020 1.354 1.357 31/Dec/2019 1.345 1.347 30/Dec/2019 1.352 1.355 27/Dec/2019 1.36 1.362 24/Dec/2019 1.357 1.36 23/Dec/2019 1.354 1.357 20/Dec/2019 1.35 1.353 19/Dec/2019 1.337 1.339 18/Dec/2019 1.344 1.347 17/Dec/2019 1.344 1.347 16/Dec/2019 1.342 1.345 13/Dec/2019 1.337 1.339 12/Dec/2019 1.326 1.329 11/Dec/2019 1.32 1.322 10/Dec/2019 1.31 1.313 09/Dec/2019 1.321 1.324 06/Dec/2019 1.319 1.321 05/Dec/2019 1.32 1.322 04/Dec/2019 1.313 1.316 03/Dec/2019 1.308 1.311 02/Dec/2019 1.323 1.325 29/Nov/2019 1.33 1.333 28/Nov/2019 1.33 1.333 27/Nov/2019 1.332 1.334 26/Nov/2019 1.326 1.329 25/Nov/2019 1.325 1.328 22/Nov/2019 1.32 1.322 21/Nov/2019 1.317 1.319 20/Nov/2019 1.319 1.321 19/Nov/2019 1.333 1.336 18/Nov/2019 1.33 1.332 15/Nov/2019 1.326 1.329 14/Nov/2019 1.326 1.328 13/Nov/2019 1.321 1.324 12/Nov/2019 1.324 1.326 11/Nov/2019 1.322 1.325 08/Nov/2019 1.321 1.324 07/Nov/2019 1.32 1.323 06/Nov/2019 1.319 1.322 05/Nov/2019 1.318 1.321 04/Nov/2019 1.319 1.322 01/Nov/2019 1.308 1.317 31/Oct/2019 1.306 1.308 30/Oct/2019 1.306 1.308 29/Oct/2019 1.303 1.305 28/Oct/2019 1.307 1.31 25/Oct/2019 1.301 1.304 24/Oct/2019 1.301 1.304 23/Oct/2019 1.286 1.288 22/Oct/2019 1.292 1.294 21/Oct/2019 1.286 1.288 18/Oct/2019 1.285 1.288 17/Oct/2019 1.288 1.291 16/Oct/2019 1.289 1.292 15/Oct/2019 1.288 1.291 14/Oct/2019 1.278 1.28 11/Oct/2019 1.281 1.283 10/Oct/2019 1.264 1.266 09/Oct/2019 1.263 1.266 08/Oct/2019 1.263 1.265 07/Oct/2019 1.27 1.272 04/Oct/2019 1.254 1.257 03/Oct/2019 1.249 1.252 02/Oct/2019 1.262 1.264 01/Oct/2019 1.29 1.293 30/Sept/2019 1.286 1.289 27/Sept/2019 1.285 1.287 26/Sept/2019 1.281 1.283 25/Sept/2019 1.265 1.267 24/Sept/2019 1.283 1.285 23/Sept/2019 1.282 1.285 20/Sept/2019 1.287 1.29 19/Sept/2019 1.277 1.279 18/Sept/2019 1.273 1.276 17/Sept/2019 1.264 1.266 16/Sept/2019 1.264 1.267 13/Sept/2019 1.269 1.272 12/Sept/2019 1.263 1.265 11/Sept/2019 1.26 1.262 10/Sept/2019 1.253 1.255 09/Sept/2019 1.268 1.27 06/Sept/2019 1.265 1.268 05/Sept/2019 1.265 1.268 04/Sept/2019 1.26 1.263 03/Sept/2019 1.254 1.257 02/Sept/2019 1.258 1.261 30/Aug/2019 1.255 1.258 29/Aug/2019 1.241 1.244 28/Aug/2019 1.227 1.23 27/Aug/2019 1.23 1.232 23/Aug/2019 1.24 1.243 22/Aug/2019 1.237 1.239 21/Aug/2019 1.237 1.24 20/Aug/2019 1.233 1.235 19/Aug/2019 1.233 1.236 16/Aug/2019 1.218 1.221 15/Aug/2019 1.195 1.197 14/Aug/2019 1.213 1.216 13/Aug/2019 1.21 1.212 12/Aug/2019 1.214 1.216 09/Aug/2019 1.219 1.222 08/Aug/2019 1.215 1.217 07/Aug/2019 1.21 1.212 06/Aug/2019 1.206 1.208 05/Aug/2019 1.202 1.204 02/Aug/2019 1.229 1.231 01/Aug/2019 1.24 1.242 31/Jul/2019 1.228 1.231 30/Jul/2019 1.235 1.238 29/Jul/2019 1.246 1.249 26/Jul/2019 1.245 1.247 25/Jul/2019 1.25 1.253 24/Jul/2019 1.247 1.25 23/Jul/2019 1.247 1.25 22/Jul/2019 1.243 1.245 19/Jul/2019 1.243 1.246 18/Jul/2019 1.247 1.249 17/Jul/2019 1.249 1.251 16/Jul/2019 1.24 1.242 15/Jul/2019 1.237 1.239 12/Jul/2019 1.239 1.241 11/Jul/2019 1.242 1.244 10/Jul/2019 1.243 1.246 09/Jul/2019 1.245 1.248 08/Jul/2019 1.247 1.249 05/Jul/2019 1.258 1.26 04/Jul/2019 1.26 1.263 03/Jul/2019 1.258 1.261 02/Jul/2019 1.243 1.246 01/Jul/2019 1.237 1.24 28/Jun/2019 1.226 1.228 27/Jun/2019 1.22 1.223 26/Jun/2019 1.231 1.233 25/Jun/2019 1.235 1.237 24/Jun/2019 1.237 1.24 21/Jun/2019 1.238 1.241 20/Jun/2019 1.246 1.248 19/Jun/2019 1.239 1.242 18/Jun/2019 1.236 1.239 17/Jun/2019 1.225 1.227 14/Jun/2019 1.222 1.225 13/Jun/2019 1.23 1.233 12/Jun/2019 1.226 1.229 11/Jun/2019 1.23 1.233 10/Jun/2019 1.222 1.225 07/Jun/2019 1.218 1.221 06/Jun/2019 1.209 1.212 05/Jun/2019 1.2 1.203 04/Jun/2019 1.19 1.193 03/Jun/2019 1.179 1.182 31/May/2019 1.178 1.18 30/May/2019 1.189 1.192 29/May/2019 1.187 1.19 28/May/2019 1.2 1.203 24/May/2019 1.202 1.205 23/May/2019 1.19 1.193 22/May/2019 1.205 1.208 21/May/2019 1.208 1.21 20/May/2019 1.198 1.201 17/May/2019 1.204 1.207 16/May/2019 1.199 1.202 15/May/2019 1.184 1.186 14/May/2019 1.182 1.184 13/May/2019 1.178 1.181 10/May/2019 1.185 1.188 09/May/2019 1.185 1.188 08/May/2019 1.184 1.186 07/May/2019 1.194 1.197 03/May/2019 1.205 1.207 02/May/2019 1.206 1.208 01/May/2019 1.207 1.21 30/Apr/2019 1.204 1.207 29/Apr/2019 1.201 1.204 26/Apr/2019 1.204 1.207 25/Apr/2019 1.201 1.203 24/Apr/2019 1.203 1.206 23/Apr/2019 1.195 1.197 18/Apr/2019 1.194 1.197 17/Apr/2019 1.19 1.192 16/Apr/2019 1.191 1.194 15/Apr/2019 1.189 1.192 12/Apr/2019 1.185 1.188 11/Apr/2019 1.195 1.197 10/Apr/2019 1.19 1.193 09/Apr/2019 1.193 1.196 08/Apr/2019 1.195 1.198 05/Apr/2019 1.192 1.195 04/Apr/2019 1.193 1.196 03/Apr/2019 1.189 1.192 02/Apr/2019 1.188 1.191 01/Apr/2019 1.181 1.183 29/Mar/2019 1.175 1.178 28/Mar/2019 1.173 1.175 27/Mar/2019 1.168 1.17 26/Mar/2019 1.17 1.173 25/Mar/2019 1.161 1.164 22/Mar/2019 1.171 1.174 21/Mar/2019 1.173 1.175 20/Mar/2019 1.182 1.185 19/Mar/2019 1.185 1.188 18/Mar/2019 1.176 1.179 15/Mar/2019 1.174 1.177 14/Mar/2019 1.163 1.166 13/Mar/2019 1.154 1.157 12/Mar/2019 1.154 1.157 11/Mar/2019 1.151 1.154 08/Mar/2019 1.151 1.153 07/Mar/2019 1.149 1.152 06/Mar/2019 1.151 1.153 05/Mar/2019 1.146 1.149 04/Mar/2019 1.147 1.149 01/Mar/2019 1.146 1.149 28/Feb/2019 1.136 1.138 27/Feb/2019 1.138 1.141 26/Feb/2019 1.141 1.143 25/Feb/2019 1.143 1.145 22/Feb/2019 1.143 1.145 21/Feb/2019 1.144 1.147 20/Feb/2019 1.139 1.142 19/Feb/2019 1.132 1.134 18/Feb/2019 1.134 1.137 15/Feb/2019 1.129 1.131 14/Feb/2019 1.128 1.131 13/Feb/2019 1.123 1.125 12/Feb/2019 1.123 1.126 11/Feb/2019 1.114 1.117 08/Feb/2019 1.112 1.114 07/Feb/2019 1.12 1.123 06/Feb/2019 1.125 1.127 05/Feb/2019 1.119 1.121 04/Feb/2019 1.108 1.111 01/Feb/2019 1.104 1.107 31/Jan/2019 1.102 1.105 30/Jan/2019 1.097 1.1 29/Jan/2019 1.096 1.098 28/Jan/2019 1.093 1.095 25/Jan/2019 1.099 1.101 24/Jan/2019 1.095 1.097 23/Jan/2019 1.095 1.098 22/Jan/2019 1.095 1.097 21/Jan/2019 1.096 1.099 18/Jan/2019 1.096 1.098 17/Jan/2019 1.084 1.086 16/Jan/2019 1.083 1.085 15/Jan/2019 1.078 1.081 14/Jan/2019 1.076 1.078 11/Jan/2019 1.086 1.089 10/Jan/2019 1.081 1.083 09/Jan/2019 1.082 1.085 08/Jan/2019 1.08 1.082 07/Jan/2019 1.07 1.072 04/Jan/2019 1.066 1.068 03/Jan/2019 1.055 1.058 02/Jan/2019 1.052 1.054 31/Dec/2018 1.058 1.06 28/Dec/2018 1.051 1.053 27/Dec/2018 1.042 1.044 24/Dec/2018 1.053 1.056 21/Dec/2018 1.053 1.055 20/Dec/2018 1.065 1.067 19/Dec/2018 1.075 1.078 18/Dec/2018 1.076 1.078 17/Dec/2018 1.087 1.089 14/Dec/2018 1.089 1.092 13/Dec/2018 1.094 1.097 12/Dec/2018 1.097 1.1 11/Dec/2018 1.084 1.087 10/Dec/2018 1.082 1.085 07/Dec/2018 1.087 1.09 06/Dec/2018 1.087 1.09 05/Dec/2018 1.109 1.112 04/Dec/2018 1.121 1.123 03/Dec/2018 1.125 1.127 30/Nov/2018 1.114 1.117 29/Nov/2018 1.115 1.117 28/Nov/2018 1.114 1.117 27/Nov/2018 1.112 1.115 26/Nov/2018 1.105 1.108 23/Nov/2018 1.092 1.095 22/Nov/2018 1.096 1.098 21/Nov/2018 1.092 1.095 20/Nov/2018 1.099 1.102 19/Nov/2018 1.109 1.112 16/Nov/2018 1.109 1.112 15/Nov/2018 1.113 1.115 14/Nov/2018 1.116 1.119 13/Nov/2018 1.121 1.123 12/Nov/2018 1.126 1.128 09/Nov/2018 1.129 1.131 08/Nov/2018 1.131 1.134 07/Nov/2018 1.13 1.132 06/Nov/2018 1.111 1.114 05/Nov/2018 1.117 1.12 02/Nov/2018 1.12 1.122 01/Nov/2018 1.118 1.12 31/Oct/2018 1.109 1.112 30/Oct/2018 1.098 1.101 29/Oct/2018 1.101 1.104 26/Oct/2018 1.081 1.084 25/Oct/2018 1.096 1.098 24/Oct/2018 1.103 1.105 23/Oct/2018 1.095 1.097 22/Oct/2018 1.114 1.117 19/Oct/2018 1.107 1.109 18/Oct/2018 1.117 1.119 17/Oct/2018 1.12 1.122 16/Oct/2018 1.11 1.113 15/Oct/2018 1.1 1.103 12/Oct/2018 1.111 1.113 11/Oct/2018 1.113 1.115 10/Oct/2018 1.147 1.15 09/Oct/2018 1.141 1.144 08/Oct/2018 1.148 1.15 05/Oct/2018 1.161 1.164 04/Oct/2018 1.168 1.171 03/Oct/2018 1.179 1.182 02/Oct/2018 1.169 1.172 01/Oct/2018 1.175 1.177 28/Sept/2018 1.172 1.174 27/Sept/2018 1.174 1.176 26/Sept/2018 1.17 1.173 25/Sept/2018 1.167 1.169 24/Sept/2018 1.162 1.165 21/Sept/2018 1.164 1.166 20/Sept/2018 1.16 1.162 19/Sept/2018 1.157 1.159 18/Sept/2018 1.158 1.161 17/Sept/2018 1.16 1.162 14/Sept/2018 1.16 1.163 13/Sept/2018 1.159 1.162 12/Sept/2018 1.155 1.157 11/Sept/2018 1.147 1.15 10/Sept/2018 1.152 1.155 07/Sept/2018 1.145 1.147 06/Sept/2018 1.15 1.153 05/Sept/2018 1.155 1.157 04/Sept/2018 1.163 1.166 03/Sept/2018 1.17 1.173 31/Aug/2018 1.171 1.174 30/Aug/2018 1.182 1.185 29/Aug/2018 1.181 1.184 28/Aug/2018 1.183 1.185 24/Aug/2018 1.179 1.181 23/Aug/2018 1.177 1.18 22/Aug/2018 1.179 1.181 21/Aug/2018 1.176 1.178 20/Aug/2018 1.168 1.17 17/Aug/2018 1.164 1.166 16/Aug/2018 1.162 1.165 15/Aug/2018 1.166 1.169 14/Aug/2018 1.175 1.177 13/Aug/2018 1.171 1.173 10/Aug/2018 1.178 1.18 09/Aug/2018 1.177 1.179 08/Aug/2018 1.182 1.185 07/Aug/2018 1.186 1.189 06/Aug/2018 1.184 1.187 03/Aug/2018 1.18 1.183 02/Aug/2018 1.174 1.177 01/Aug/2018 1.18 1.183 31/Jul/2018 1.185 1.188 30/Jul/2018 1.186 1.188 27/Jul/2018 1.189 1.191 26/Jul/2018 1.175 1.178 25/Jul/2018 1.174 1.176 24/Jul/2018 1.175 1.177 23/Jul/2018 1.164 1.167 20/Jul/2018 1.166 1.169 19/Jul/2018 1.174 1.177 18/Jul/2018 1.173 1.176 17/Jul/2018 1.164 1.166 16/Jul/2018 1.167 1.17 13/Jul/2018 1.169 1.172 12/Jul/2018 1.164 1.166 11/Jul/2018 1.159 1.161 10/Jul/2018 1.166 1.169 09/Jul/2018 1.161 1.163 06/Jul/2018 1.154 1.156 05/Jul/2018 1.157 1.159 04/Jul/2018 1.151 1.154 03/Jul/2018 1.152 1.155 02/Jul/2018 1.14 1.142 29/Jun/2018 1.148 1.15 28/Jun/2018 1.14 1.143 27/Jun/2018 1.137 1.14 26/Jun/2018 1.142 1.145 25/Jun/2018 1.149 1.151 22/Jun/2018 1.155 1.157 21/Jun/2018 1.154 1.157 20/Jun/2018 1.16 1.162 19/Jun/2018 1.151 1.154 18/Jun/2018 1.156 1.159 15/Jun/2018 1.17 1.173 14/Jun/2018 1.156 1.159 13/Jun/2018 1.162 1.164 12/Jun/2018 1.163 1.165 11/Jun/2018 1.159 1.161 08/Jun/2018 1.151 1.153 07/Jun/2018 1.165 1.168 06/Jun/2018 1.164 1.166 05/Jun/2018 1.171 1.173 04/Jun/2018 1.169 1.171 01/Jun/2018 1.162 1.164 31/May/2018 1.16 1.162 30/May/2018 1.154 1.156 29/May/2018 1.151 1.153 25/May/2018 1.175 1.178 24/May/2018 1.182 1.184 23/May/2018 1.175 1.178 22/May/2018 1.185 1.187 21/May/2018 1.187 1.189 18/May/2018 1.185 1.188 17/May/2018 1.18 1.182 16/May/2018 1.183 1.185 15/May/2018 1.186 1.188 14/May/2018 1.186 1.189 11/May/2018 1.187 1.189 10/May/2018 1.184 1.187 09/May/2018 1.186 1.188 08/May/2018 1.181 1.183 04/May/2018 1.181 1.184 03/May/2018 1.182 1.184 02/May/2018 1.183 1.186 01/May/2018 1.177 1.18 30/Apr/2018 1.177 1.18 27/Apr/2018 1.176 1.178 26/Apr/2018 1.166 1.169 25/Apr/2018 1.156 1.159 24/Apr/2018 1.169 1.171 23/Apr/2018 1.164 1.166 20/Apr/2018 1.165 1.168 19/Apr/2018 1.161 1.164 18/Apr/2018 1.164 1.166 17/Apr/2018 1.156 1.158 16/Apr/2018 1.153 1.155 13/Apr/2018 1.157 1.159 12/Apr/2018 1.149 1.151 11/Apr/2018 1.149 1.151 10/Apr/2018 1.153 1.156 09/Apr/2018 1.15 1.153 06/Apr/2018 1.147 1.149 05/Apr/2018 1.141 1.144 04/Apr/2018 1.117 1.12 03/Apr/2018 1.129 1.132 29/Mar/2018 1.132 1.134 28/Mar/2018 1.115 1.117 27/Mar/2018 1.115 1.118 26/Mar/2018 1.113 1.116 23/Mar/2018 1.107 1.109 22/Mar/2018 1.119 1.122 21/Mar/2018 1.13 1.132 20/Mar/2018 1.133 1.135 19/Mar/2018 1.134 1.137 16/Mar/2018 1.14 1.143 15/Mar/2018 1.134 1.137 14/Mar/2018 1.139 1.141 13/Mar/2018 1.146 1.148 12/Mar/2018 1.149 1.152 09/Mar/2018 1.142 1.145 08/Mar/2018 1.134 1.137 07/Mar/2018 1.119 1.122 06/Mar/2018 1.127 1.129 05/Mar/2018 1.112 1.114 02/Mar/2018 1.11 1.113 01/Mar/2018 1.128 1.131 28/Feb/2018 1.142 1.145 27/Feb/2018 1.147 1.149 26/Feb/2018 1.151 1.154 23/Feb/2018 1.145 1.148 22/Feb/2018 1.138 1.141 21/Feb/2018 1.138 1.141 20/Feb/2018 1.136 1.139 19/Feb/2018 1.138 1.141 16/Feb/2018 1.135 1.138 15/Feb/2018 1.128 1.131 14/Feb/2018 1.121 1.124 13/Feb/2018 1.114 1.117 12/Feb/2018 1.119 1.122 09/Feb/2018 1.11 1.113 08/Feb/2018 1.129 1.132 07/Feb/2018 1.13 1.133 06/Feb/2018 1.125 1.128 05/Feb/2018 1.154 1.157 02/Feb/2018 1.17 1.173 01/Feb/2018 1.189 1.192 31/Jan/2018 1.187 1.19 30/Jan/2018 1.188 1.191 29/Jan/2018 1.196 1.199 26/Jan/2018 1.199 1.202 25/Jan/2018 1.203 1.206 24/Jan/2018 1.207 1.21 23/Jan/2018 1.207 1.21 22/Jan/2018 1.205 1.208 19/Jan/2018 1.205 1.208 18/Jan/2018 1.197 1.2 17/Jan/2018 1.198 1.201 16/Jan/2018 1.201 1.204 15/Jan/2018 1.194 1.197 12/Jan/2018 1.192 1.196 11/Jan/2018 1.196 1.2 10/Jan/2018 1.197 1.2 09/Jan/2018 1.203 1.206 08/Jan/2018 1.199 1.203 05/Jan/2018 1.193 1.196 04/Jan/2018 1.182 1.185 03/Jan/2018 1.169 1.173 02/Jan/2018 1.167 1.17 29/Dec/2017 1.174 1.177 28/Dec/2017 1.181 1.184 27/Dec/2017 1.18 1.183 22/Dec/2017 1.18 1.184 21/Dec/2017 1.181 1.184 20/Dec/2017 1.185 1.188 19/Dec/2017 1.193 1.196 18/Dec/2017 1.194 1.197 15/Dec/2017 1.181 1.184 14/Dec/2017 1.186 1.19 13/Dec/2017 1.193 1.196 12/Dec/2017 1.191 1.194 11/Dec/2017 1.193 1.196 08/Dec/2017 1.202 1.205 07/Dec/2017 1.197 1.2 06/Dec/2017 1.189 1.192 05/Dec/2017 1.192 1.195 04/Dec/2017 1.192 1.196 01/Dec/2017 1.181 1.184 30/Nov/2017 1.198 1.201 29/Nov/2017 1.198 1.202 28/Nov/2017 1.19 1.193 27/Nov/2017 1.191 1.195 24/Nov/2017 1.192 1.196 23/Nov/2017 1.189 1.193 22/Nov/2017 1.193 1.196 21/Nov/2017 1.192 1.196 20/Nov/2017 1.183 1.187 17/Nov/2017 1.181 1.184 16/Nov/2017 1.179 1.183 15/Nov/2017 1.168 1.172 14/Nov/2017 1.177 1.18 13/Nov/2017 1.178 1.182 10/Nov/2017 1.184 1.188 09/Nov/2017 1.189 1.193 08/Nov/2017 1.191 1.195 07/Nov/2017 1.197 1.201 06/Nov/2017 1.196 1.2 03/Nov/2017 1.198 1.202 02/Nov/2017 1.199 1.203 01/Nov/2017 1.203 1.207 31/Oct/2017 1.197 1.201 30/Oct/2017 1.193 1.197 27/Oct/2017 1.197 1.201 26/Oct/2017 1.182 1.186 25/Oct/2017 1.182 1.185 24/Oct/2017 1.183 1.187 23/Oct/2017 1.186 1.19 20/Oct/2017 1.185 1.189 19/Oct/2017 1.178 1.181 18/Oct/2017 1.188 1.191 17/Oct/2017 1.183 1.187 16/Oct/2017 1.185 1.189 13/Oct/2017 1.187 1.191 12/Oct/2017 1.186 1.189 11/Oct/2017 1.182 1.186 10/Oct/2017 1.177 1.181 09/Oct/2017 1.175 1.179 06/Oct/2017 1.175 1.178 05/Oct/2017 1.175 1.178 04/Oct/2017 1.171 1.175 03/Oct/2017 1.175 1.179 02/Oct/2017 1.172 1.176 29/Sept/2017 1.168 1.171 28/Sept/2017 1.162 1.165 27/Sept/2017 1.16 1.164 26/Sept/2017 1.157 1.161 25/Sept/2017 1.16 1.163 22/Sept/2017 1.162 1.166 21/Sept/2017 1.162 1.166 20/Sept/2017 1.163 1.166 19/Sept/2017 1.164 1.167 18/Sept/2017 1.164 1.168 15/Sept/2017 1.161 1.165 14/Sept/2017 1.163 1.167 13/Sept/2017 1.162 1.166 12/Sept/2017 1.165 1.169 11/Sept/2017 1.161 1.165 08/Sept/2017 1.148 1.152 07/Sept/2017 1.15 1.154 06/Sept/2017 1.139 1.142 05/Sept/2017 1.145 1.149 04/Sept/2017 1.146 1.15 01/Sept/2017 1.152 1.156 31/Aug/2017 1.145 1.148 30/Aug/2017 1.135 1.139 29/Aug/2017 1.124 1.128 25/Aug/2017 1.146 1.15 24/Aug/2017 1.145 1.149 23/Aug/2017 1.146 1.15 22/Aug/2017 1.141 1.145 21/Aug/2017 1.143 1.147 18/Aug/2017 1.141 1.145 17/Aug/2017 1.152 1.156 16/Aug/2017 1.154 1.158 15/Aug/2017 1.147 1.151 14/Aug/2017 1.143 1.146 11/Aug/2017 1.13 1.134 10/Aug/2017 1.146 1.15 09/Aug/2017 1.15 1.154 08/Aug/2017 1.159 1.163 07/Aug/2017 1.156 1.16 04/Aug/2017 1.151 1.155 03/Aug/2017 1.146 1.15 02/Aug/2017 1.148 1.151 01/Aug/2017 1.14 1.144 31/Jul/2017 1.139 1.143 28/Jul/2017 1.141 1.145 27/Jul/2017 1.15 1.154 26/Jul/2017 1.147 1.151 25/Jul/2017 1.143 1.146 24/Jul/2017 1.135 1.139 21/Jul/2017 1.146 1.15 20/Jul/2017 1.151 1.155 19/Jul/2017 1.144 1.148 18/Jul/2017 1.148 1.152 17/Jul/2017 1.147 1.15 14/Jul/2017 1.147 1.151 13/Jul/2017 1.148 1.152 12/Jul/2017 1.135 1.139 11/Jul/2017 1.13 1.133 10/Jul/2017 1.133 1.136 07/Jul/2017 1.124 1.128 06/Jul/2017 1.121 1.125 05/Jul/2017 1.131 1.134 04/Jul/2017 1.128 1.132 03/Jul/2017 1.128 1.132 30/Jun/2017 1.133 1.137 29/Jun/2017 1.138 1.142 28/Jun/2017 1.146 1.15 27/Jun/2017 1.155 1.159 26/Jun/2017 1.167 1.171 23/Jun/2017 1.156 1.16 22/Jun/2017 1.161 1.164 21/Jun/2017 1.164 1.168 20/Jun/2017 1.174 1.177 19/Jun/2017 1.171 1.175 16/Jun/2017 1.162 1.166 15/Jun/2017 1.153 1.157 14/Jun/2017 1.168 1.172 13/Jun/2017 1.154 1.158 12/Jun/2017 1.151 1.155 09/Jun/2017 1.157 1.16 08/Jun/2017 1.159 1.162 07/Jun/2017 1.16 1.163 06/Jun/2017 1.156 1.16 05/Jun/2017 1.157 1.161 02/Jun/2017 1.163 1.167 01/Jun/2017 1.157 1.161 31/May/2017 1.151 1.155 30/May/2017 1.142 1.146 26/May/2017 1.142 1.145 25/May/2017 1.142 1.146 24/May/2017 1.139 1.143 23/May/2017 1.139 1.143 22/May/2017 1.136 1.14 19/May/2017 1.131 1.135 18/May/2017 1.119 1.123 17/May/2017 1.141 1.145 16/May/2017 1.143 1.147 15/May/2017 1.139 1.143 12/May/2017 1.135 1.139 11/May/2017 1.139 1.143 10/May/2017 1.138 1.142 09/May/2017 1.143 1.147 08/May/2017 1.141 1.144 05/May/2017 1.135 1.139 04/May/2017 1.129 1.132 03/May/2017 1.119 1.123 02/May/2017 1.117 1.121 28/Apr/2017 1.113 1.117 27/Apr/2017 1.115 1.119 26/Apr/2017 1.114 1.118 25/Apr/2017 1.117 1.121 24/Apr/2017 1.112 1.116 21/Apr/2017 1.084 1.087 20/Apr/2017 1.085 1.089 19/Apr/2017 1.084 1.087 18/Apr/2017 1.086 1.089 13/Apr/2017 1.094 1.097 12/Apr/2017 1.097 1.1 11/Apr/2017 1.096 1.1 10/Apr/2017 1.093 1.097 07/Apr/2017 1.092 1.095 06/Apr/2017 1.089 1.093 05/Apr/2017 1.088 1.092 04/Apr/2017 1.086 1.089 03/Apr/2017 1.089 1.093 31/Mar/2017 1.082 1.085 30/Mar/2017 1.081 1.085 29/Mar/2017 1.08 1.083 28/Mar/2017 1.076 1.079 27/Mar/2017 1.076 1.08 24/Mar/2017 1.074 1.078 23/Mar/2017 1.069 1.073 22/Mar/2017 1.064 1.068 21/Mar/2017 1.075 1.078 20/Mar/2017 1.073 1.077 17/Mar/2017 1.071 1.074 16/Mar/2017 1.067 1.071 15/Mar/2017 1.058 1.062 14/Mar/2017 1.06 1.063 13/Mar/2017 1.058 1.061 10/Mar/2017 1.061 1.065 09/Mar/2017 1.052 1.056 08/Mar/2017 1.048 1.052 07/Mar/2017 1.054 1.057 06/Mar/2017 1.055 1.058 03/Mar/2017 1.056 1.059 02/Mar/2017 1.053 1.056 01/Mar/2017 1.053 1.056 28/Feb/2017 1.037 1.041 27/Feb/2017 1.036 1.04 24/Feb/2017 1.036 1.039 23/Feb/2017 1.045 1.048 22/Feb/2017 1.043 1.046 21/Feb/2017 1.042 1.045 20/Feb/2017 1.042 1.045 17/Feb/2017 1.039 1.042 16/Feb/2017 1.041 1.044 15/Feb/2017 1.046 1.049 14/Feb/2017 1.044 1.047 13/Feb/2017 1.044 1.047 10/Feb/2017 1.036 1.039 09/Feb/2017 1.034 1.038 08/Feb/2017 1.028 1.032 07/Feb/2017 1.024 1.027 06/Feb/2017 1.028 1.031 03/Feb/2017 1.029 1.032 02/Feb/2017 1.023 1.026 01/Feb/2017 1.023 1.027 31/Jan/2017 1.024 1.027 30/Jan/2017 1.021 1.024 27/Jan/2017 1.027 1.03 26/Jan/2017 1.031 1.034 25/Jan/2017 1.027 1.03 24/Jan/2017 1.019 1.023 23/Jan/2017 1.018 1.022 20/Jan/2017 1.019 1.022 19/Jan/2017 1.018 1.021 18/Jan/2017 1.016 1.02 17/Jan/2017 1.015 1.018 16/Jan/2017 1.023 1.026 13/Jan/2017 1.026 1.029 12/Jan/2017 1.025 1.028 11/Jan/2017 1.028 1.031 10/Jan/2017 1.028 1.031 09/Jan/2017 1.028 1.031 06/Jan/2017 1.03 1.033 05/Jan/2017 1.029 1.032 04/Jan/2017 1.031 1.034 03/Jan/2017 1.031 1.034 30/Dec/2016 1.019 1.022 29/Dec/2016 1.019 1.023 28/Dec/2016 1.019 1.022 23/Dec/2016 1.019 1.022 22/Dec/2016 1.014 1.017 21/Dec/2016 1.013 1.016 20/Dec/2016 1.015 1.018 19/Dec/2016 1.011 1.014 16/Dec/2016 1.006 1.01 15/Dec/2016 0.9981 1.001 14/Dec/2016 0.9981 1.001 13/Dec/2016 0.9982 1.001 12/Dec/2016 0.9907 0.9938 09/Dec/2016 0.9893 0.9924 08/Dec/2016 0.9806 0.9837 07/Dec/2016 0.9722 0.9752 06/Dec/2016 0.9617 0.9648 05/Dec/2016 0.9573 0.9604 02/Dec/2016 0.9467 0.9497 01/Dec/2016 0.957 0.9601 30/Nov/2016 0.9691 0.9723 29/Nov/2016 0.9609 0.9639 28/Nov/2016 0.9618 0.9648 25/Nov/2016 0.9627 0.9657 24/Nov/2016 0.9605 0.9636 23/Nov/2016 0.9629 0.9661 22/Nov/2016 0.9647 0.9678 21/Nov/2016 0.9586 0.9616 18/Nov/2016 0.9569 0.96 17/Nov/2016 0.9577 0.9608 16/Nov/2016 0.9563 0.9593 15/Nov/2016 0.9541 0.9572 14/Nov/2016 0.9541 0.9572 11/Nov/2016 0.9587 0.9619 10/Nov/2016 0.976 0.9791 09/Nov/2016 0.9619 0.9652 08/Nov/2016 0.9712 0.9744 07/Nov/2016 0.9712 0.9743 04/Nov/2016 0.9591 0.9622 03/Nov/2016 0.9749 0.9782 02/Nov/2016 0.9812 0.9845 01/Nov/2016 0.9933 0.9966 31/Oct/2016 0.9974 1.001 28/Oct/2016 0.9999 1.003 27/Oct/2016 1.001 1.004 26/Oct/2016 0.9989 1.002 25/Oct/2016 1.012 1.015 24/Oct/2016 1.013 1.017 21/Oct/2016 1.009 1.012 20/Oct/2016 1.008 1.011 19/Oct/2016 1.006 1.01 18/Oct/2016 1.006 1.009 17/Oct/2016 0.9957 0.9989 14/Oct/2016 1.002 1.005 13/Oct/2016 0.9873 0.9906 12/Oct/2016 0.9978 1.001 11/Oct/2016 1.002 1.006 10/Oct/2016 0.9952 0.9985 07/Oct/2016 0.9938 0.9972 06/Oct/2016 1 1.004 05/Oct/2016 1.005 1.008 04/Oct/2016 1.013 1.016 03/Oct/2016 1.009 1.013 30/Sept/2016 0.999 1.002 29/Sept/2016 1.013 1.017 28/Sept/2016 1.01 1.013 27/Sept/2016 1.002 1.006 26/Sept/2016 1.007 1.01 23/Sept/2016 1.018 1.021 22/Sept/2016 1.019 1.023 21/Sept/2016 1.013 1.016 20/Sept/2016 1.008 1.012 19/Sept/2016 1.003 1.006 16/Sept/2016 0.9945 0.9979 15/Sept/2016 0.9977 1.001 14/Sept/2016 1.001 1.004 13/Sept/2016 1.007 1.011 12/Sept/2016 0.999 1.002 09/Sept/2016 1.021 1.025 08/Sept/2016 1.031 1.034 07/Sept/2016 1.028 1.032 06/Sept/2016 1.027 1.031 05/Sept/2016 1.03 1.033 02/Sept/2016 1.018 1.022 01/Sept/2016 1.016 1.019 31/Aug/2016 1.017 1.02 30/Aug/2016 1.018 1.021 26/Aug/2016 1.01 1.013 25/Aug/2016 1.012 1.016 24/Aug/2016 1.02 1.023 23/Aug/2016 1.016 1.02 22/Aug/2016 1.009 1.012 19/Aug/2016 1.01 1.014 18/Aug/2016 1.016 1.019 17/Aug/2016 1.017 1.02 16/Aug/2016 1.026 1.03 15/Aug/2016 1.033 1.037 12/Aug/2016 1.031 1.034 11/Aug/2016 1.029 1.033 10/Aug/2016 1.02 1.024 09/Aug/2016 1.019 1.022 08/Aug/2016 1.016 1.019 05/Aug/2016 1.009 1.013 04/Aug/2016 1.003 1.007 03/Aug/2016 1 1.004 02/Aug/2016 1.009 1.012 01/Aug/2016 1.017 1.02 29/Jul/2016 1.012 1.016 28/Jul/2016 1.015 1.019 27/Jul/2016 1.022 1.025 26/Jul/2016 1.018 1.022 25/Jul/2016 1.02 1.024 22/Jul/2016 1.015 1.018 21/Jul/2016 1.007 1.011 20/Jul/2016 1.013 1.016 19/Jul/2016 1.004 1.008 18/Jul/2016 1.007 1.011 15/Jul/2016 1.002 1.006 14/Jul/2016 1.009 1.013 13/Jul/2016 1.005 1.008 12/Jul/2016 1.008 1.012 11/Jul/2016 0.9983 1.002 08/Jul/2016 0.9805 0.984 07/Jul/2016 0.9768 0.9802 06/Jul/2016 0.9669 0.9703 05/Jul/2016 0.9861 0.9895 04/Jul/2016 0.999 1.002 01/Jul/2016 1 1.003 30/Jun/2016 0.9857 0.989 29/Jun/2016 0.9764 0.9797 28/Jun/2016 0.9583 0.9615 27/Jun/2016 0.9498 0.9529 24/Jun/2016 0.9598 0.9633 23/Jun/2016 1.02 1.023 22/Jun/2016 1.011 1.014 21/Jun/2016 1.006 1.009 20/Jun/2016 1.004 1.007 17/Jun/2016 0.9762 0.9792 16/Jun/2016 0.9669 0.9701 15/Jun/2016 0.974 0.9771 14/Jun/2016 0.9718 0.975 13/Jun/2016 0.9899 0.9931 10/Jun/2016 1.013 1.016 09/Jun/2016 1.033 1.036 08/Jun/2016 1.043 1.046 07/Jun/2016 1.044 1.047 06/Jun/2016 1.034 1.037 03/Jun/2016 1.047 1.05 02/Jun/2016 1.042 1.045 01/Jun/2016 1.041 1.045 31/May/2016 1.047 1.05 27/May/2016 1.045 1.049 26/May/2016 1.043 1.046 25/May/2016 1.041 1.044 24/May/2016 1.027 1.03 23/May/2016 1.017 1.02 20/May/2016 1.015 1.018 19/May/2016 1.004 1.007 18/May/2016 1.017 1.02 17/May/2016 1.022 1.025 16/May/2016 1.015 1.019 13/May/2016 1.011 1.014 12/May/2016 1.023 1.027 11/May/2016 1.011 1.015 10/May/2016 1.021 1.025 09/May/2016 1.012 1.015 06/May/2016 0.9976 1.001 05/May/2016 1.007 1.011 04/May/2016 1.003 1.006 03/May/2016 1.006 1.01 29/Apr/2016 1.024 1.028 28/Apr/2016 1.022 1.025 27/Apr/2016 1.026 1.029 26/Apr/2016 1.022 1.025 25/Apr/2016 1.021 1.024 22/Apr/2016 1.026 1.029 21/Apr/2016 1.029 1.032 20/Apr/2016 1.037 1.04 19/Apr/2016 1.039 1.043 18/Apr/2016 1.029 1.032 15/Apr/2016 1.026 1.03 14/Apr/2016 1.028 1.032 13/Apr/2016 1.023 1.027 12/Apr/2016 1.01 1.013 11/Apr/2016 1.016 1.019 08/Apr/2016 1.008 1.011 07/Apr/2016 1.004 1.007 06/Apr/2016 1.003 1.006 05/Apr/2016 1 1.003 04/Apr/2016 1.021 1.024 01/Apr/2016 1.005 1.008 31/Mar/2016 1.021 1.025 30/Mar/2016 1.027 1.031 29/Mar/2016 1.01 1.014 24/Mar/2016 1.012 1.015 23/Mar/2016 1.023 1.026 22/Mar/2016 1.015 1.018 21/Mar/2016 1.023 1.026 18/Mar/2016 1.022 1.025 17/Mar/2016 1.013 1.017 16/Mar/2016 1.022 1.025 15/Mar/2016 1.02 1.023 14/Mar/2016 1.027 1.03 11/Mar/2016 1.02 1.023 10/Mar/2016 1.006 1.009 09/Mar/2016 1.007 1.01 08/Mar/2016 0.9941 0.9973 07/Mar/2016 0.9996 1.003 04/Mar/2016 1.008 1.012 03/Mar/2016 1.007 1.01 02/Mar/2016 1.009 1.013 01/Mar/2016 1.004 1.008 29/Feb/2016 0.9885 0.9918 26/Feb/2016 0.991 0.9943 25/Feb/2016 0.9813 0.9845 24/Feb/2016 0.9633 0.9665 23/Feb/2016 0.9914 0.9946 22/Feb/2016 0.9966 0.9998 19/Feb/2016 0.9765 0.9798 18/Feb/2016 0.9918 0.995 17/Feb/2016 0.9759 0.979 16/Feb/2016 0.9626 0.9657 15/Feb/2016 0.9622 0.9652 12/Feb/2016 0.9285 0.9315 11/Feb/2016 0.9177 0.9208 10/Feb/2016 0.9513 0.9544 09/Feb/2016 0.9354 0.9384 08/Feb/2016 0.9597 0.9628 05/Feb/2016 0.9971 1 04/Feb/2016 0.9992 1.002 03/Feb/2016 1.008 1.011 02/Feb/2016 1.019 1.022 01/Feb/2016 1.03 1.034 29/Jan/2016 1.015 1.019 28/Jan/2016 1.006 1.009 27/Jan/2016 1.007 1.011 26/Jan/2016 1.002 1.005 25/Jan/2016 1.007 1.01 22/Jan/2016 1.005 1.008 21/Jan/2016 0.9645 0.9675 20/Jan/2016 0.9666 0.9696 19/Jan/2016 1.001 1.004 18/Jan/2016 0.9825 0.9858 15/Jan/2016 0.9921 0.9951 14/Jan/2016 0.9997 1.003 13/Jan/2016 1.029 1.032 12/Jan/2016 1.022 1.026 11/Jan/2016 1.009 1.012 08/Jan/2016 1.021 1.024 07/Jan/2016 1.012 1.016 06/Jan/2016 1.038 1.041 05/Jan/2016 1.041 1.044 04/Jan/2016 1.038 1.041 31/Dec/2015 1.069 1.072 30/Dec/2015 1.075 1.078 29/Dec/2015 1.069 1.072 24/Dec/2015 1.058 1.062 23/Dec/2015 1.054 1.057 22/Dec/2015 1.039 1.043 21/Dec/2015 1.05 1.053 18/Dec/2015 1.05 1.053 17/Dec/2015 1.064 1.067 16/Dec/2015 1.048 1.051 15/Dec/2015 1.037 1.04 14/Dec/2015 1.029 1.032 11/Dec/2015 1.035 1.038 10/Dec/2015 1.049 1.052 09/Dec/2015 1.055 1.058 08/Dec/2015 1.064 1.067 07/Dec/2015 1.079 1.082 04/Dec/2015 1.064 1.068 03/Dec/2015 1.101 1.104 02/Dec/2015 1.097 1.101 01/Dec/2015 1.096 1.099 30/Nov/2015 1.095 1.099 27/Nov/2015 1.092 1.095 26/Nov/2015 1.09 1.093 25/Nov/2015 1.077 1.081 24/Nov/2015 1.064 1.067 23/Nov/2015 1.081 1.084 20/Nov/2015 1.082 1.085 19/Nov/2015 1.084 1.088 18/Nov/2015 1.075 1.078 17/Nov/2015 1.073 1.076 16/Nov/2015 1.054 1.057 13/Nov/2015 1.047 1.051 12/Nov/2015 1.062 1.065 11/Nov/2015 1.067 1.07 10/Nov/2015 1.05 1.053 09/Nov/2015 1.061 1.064 06/Nov/2015 1.06 1.063 05/Nov/2015 1.061 1.065 04/Nov/2015 1.065 1.068 03/Nov/2015 1.055 1.058 02/Nov/2015 1.058 1.061 30/Oct/2015 1.051 1.054 29/Oct/2015 1.051 1.055 28/Oct/2015 1.048 1.051 27/Oct/2015 1.05 1.053 26/Oct/2015 1.055 1.058 23/Oct/2015 1.052 1.056 22/Oct/2015 1.018 1.021 21/Oct/2015 1.019 1.023 20/Oct/2015 1.015 1.018 19/Oct/2015 1.021 1.024 16/Oct/2015 1.016 1.019 15/Oct/2015 1.009 1.012 14/Oct/2015 1.002 1.005 13/Oct/2015 1.008 1.011 12/Oct/2015 1.017 1.02 09/Oct/2015 1.027 1.03 08/Oct/2015 1.019 1.022 07/Oct/2015 1.023 1.026 06/Oct/2015 1.025 1.028 05/Oct/2015 1.017 1.019 02/Oct/2015 1.003 1.006 01/Oct/2015 1.001 1.004 30/Sept/2015 0.9999 1.003 29/Sept/2015 0.9867 0.9896 28/Sept/2015 0.9971 1 25/Sept/2015 1.002 1.005 24/Sept/2015 0.9815 0.9846 23/Sept/2015 0.9953 0.9983 22/Sept/2015 0.9958 0.999 21/Sept/2015 1.01 1.013 18/Sept/2015 1.003 1.006 17/Sept/2015 1.017 1.02 16/Sept/2015 1.011 1.013 15/Sept/2015 0.996 0.9991 14/Sept/2015 1.001 1.004 11/Sept/2015 0.9989 1.002 10/Sept/2015 1.013 1.016 09/Sept/2015 1.026 1.029 08/Sept/2015 1.016 1.019 07/Sept/2015 0.9946 0.9978 04/Sept/2015 0.9948 0.9978 03/Sept/2015 1.012 1.015 02/Sept/2015 0.9969 1.05 BlackRock Continental European Income Fund Fund Inception 02-Sept-2015 Month End Date Monthly Total (NAV) Return 30/Sept/2015 -- 31/Oct/2015 5.110511 30/Nov/2015 4.186489 31/Dec/2015 -2.374429 31/Jan/2016 -5.05145 29/Feb/2016 -2.610837 31/Mar/2016 3.28781 30/Apr/2016 0.29383 31/May/2016 2.246094 30/Jun/2016 -5.854823 31/Jul/2016 2.668155 31/Aug/2016 0.494071 30/Sept/2016 -1.769912 31/Oct/2016 -0.16016 30/Nov/2016 -2.837377 31/Dec/2016 5.149107 31/Jan/2017 0.490677 28/Feb/2017 1.269531 31/Mar/2017 4.339441 30/Apr/2017 2.865065 31/May/2017 3.414196 30/Jun/2017 -1.563858 31/Jul/2017 0.529568 31/Aug/2017 0.526778 30/Sept/2017 2.008734 31/Oct/2017 2.482877 30/Nov/2017 0.083542 31/Dec/2017 -2.003339 31/Jan/2018 1.107325 28/Feb/2018 -3.79107 31/Mar/2018 -0.875657 30/Apr/2018 3.975265 31/May/2018 -1.44435 30/Jun/2018 -1.034483 31/Jul/2018 3.222997 31/Aug/2018 -1.181435 30/Sept/2018 0.085397 31/Oct/2018 -5.375427 30/Nov/2018 0.450857 31/Dec/2018 -5.02693 31/Jan/2019 4.15879 28/Feb/2019 3.085299 31/Mar/2019 3.433099 30/Apr/2019 2.468085 31/May/2019 -2.159468 30/Jun/2019 4.074703 31/Jul/2019 0.163132 31/Aug/2019 2.198697 30/Sept/2019 2.47012 31/Oct/2019 1.55521 30/Nov/2019 1.837672 31/Dec/2019 1.12782 31/Jan/2020 2.899628 29/Feb/2020 -6.864162 31/Mar/2020 -15.438324 30/Apr/2020 7.522936 31/May/2020 3.327645 30/Jun/2020 4.459125 31/Jul/2020 1.897233 31/Aug/2020 2.301552 30/Sept/2020 -0.505586 31/Oct/2020 -4.496951 30/Nov/2020 11.731844 31/Dec/2020 1.071429 31/Jan/2021 -0.918728 28/Feb/2021 0.998573 31/Mar/2021 5.155367 30/Apr/2021 1.544661 31/May/2021 2.434447 30/Jun/2021 1.174526 31/Jul/2021 3.318443 31/Aug/2021 1.914762 30/Sept/2021 -5.090909 31/Oct/2021 4.533844 30/Nov/2021 -0.91631 31/Dec/2021 5.055487 31/Jan/2022 -5.575117 28/Feb/2022 -4.601492 31/Mar/2022 3.508817 30/Apr/2022 -1.381024 31/May/2022 -1.003268 30/Jun/2022 -7.375775 31/Jul/2022 6.972129 31/Aug/2022 -3.892913 30/Sept/2022 -6.951032 31/Oct/2022 6.190698 30/Nov/2022 4.557099 31/Dec/2022 -0.662903 31/Jan/2023 5.791551 28/Feb/2023 3.695036 31/Mar/2023 -1.541539 30/Apr/2023 2.799646 31/May/2023 -0.389982 30/Jun/2023 1.3673 31/Jul/2023 -0.075845 31/Aug/2023 -1.193718 30/Sept/2023 -2.797339 31/Oct/2023 -3.196662 30/Nov/2023 6.917199 31/Dec/2023 3.44721 31/Jan/2024 0.755949 29/Feb/2024 3.437544