BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,562,663,219
Share Class launch date
02/Sept/2015
Fund Launch Date
06/May/2011
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe Ex UK Index
SFDR Classification
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charges Figures
0.91%
ISIN
GB00BWG07178
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCEIDAH
SEDOL
BWG0717
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
02/Sept/2015
Fund Holdings as of
-
Total Net Assets
GBP 9,719,247.25
Number of Securities
38.00
Shares Outstanding
5,123,539.82
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
27/Mar/2024
1.893381
1.896979
26/Mar/2024
1.88646
1.890041
25/Mar/2024
1.871055
1.874663
22/Mar/2024
1.878205
1.881746
21/Mar/2024
1.874335
1.87825
20/Mar/2024
1.863823
1.867332
19/Mar/2024
1.858843
1.86241
18/Mar/2024
1.863504
1.867165
15/Mar/2024
1.87445
1.878153
14/Mar/2024
1.87722
1.880877
13/Mar/2024
1.872845
1.876565
12/Mar/2024
1.847674
1.851362
11/Mar/2024
1.845908
1.849531
08/Mar/2024
1.85291
1.856594
07/Mar/2024
1.844723
1.848404
06/Mar/2024
1.831722
1.83543
05/Mar/2024
1.833485
1.837116
04/Mar/2024
1.831249
1.834838
01/Mar/2024
1.825216
1.828838
29/Feb/2024
1.819966
1.823587
28/Feb/2024
1.815754
1.819306
27/Feb/2024
1.814805
1.818401
26/Feb/2024
1.819204
1.822808
23/Feb/2024
1.814279
1.817821
22/Feb/2024
1.807559
1.811162
21/Feb/2024
1.791948
1.795536
20/Feb/2024
1.792584
1.796003
19/Feb/2024
1.787255
1.790763
16/Feb/2024
1.794164
1.797587
15/Feb/2024
1.786377
1.789788
14/Feb/2024
1.766888
1.770266
13/Feb/2024
1.764622
1.768026
12/Feb/2024
1.768211
1.771617
09/Feb/2024
1.760689
1.764181
08/Feb/2024
1.763041
1.76654
07/Feb/2024
1.756192
1.759608
06/Feb/2024
1.753216
1.756638
05/Feb/2024
1.757032
1.760488
02/Feb/2024
1.755575
1.758971
01/Feb/2024
1.751686
1.755206
31/Jan/2024
1.759483
1.762888
30/Jan/2024
1.757524
1.760871
29/Jan/2024
1.752624
1.755834
26/Jan/2024
1.752206
1.755444
25/Jan/2024
1.732954
1.736068
24/Jan/2024
1.735469
1.738625
23/Jan/2024
1.723316
1.72651
22/Jan/2024
1.724141
1.727382
19/Jan/2024
1.721827
1.724961
18/Jan/2024
1.716279
1.719393
17/Jan/2024
1.706259
1.709332
16/Jan/2024
1.717638
1.720755
15/Jan/2024
1.726847
1.73001
12/Jan/2024
1.723166
1.726321
11/Jan/2024
1.729505
1.732589
10/Jan/2024
1.723962
1.727087
09/Jan/2024
1.724437
1.727553
08/Jan/2024
1.725428
1.728633
05/Jan/2024
1.716364
1.719544
04/Jan/2024
1.722863
1.72604
03/Jan/2024
1.727759
1.730938
02/Jan/2024
1.742142
1.745391
29/Dec/2023
1.746282
1.749531
28/Dec/2023
1.743951
1.747128
27/Dec/2023
1.745973
1.749151
22/Dec/2023
1.73659
1.739793
21/Dec/2023
1.733307
1.736535
20/Dec/2023
1.738175
1.741346
19/Dec/2023
1.735757
1.738921
18/Dec/2023
1.737923
1.741087
15/Dec/2023
1.744929
1.748128
14/Dec/2023
1.74114
1.744663
13/Dec/2023
1.732002
1.735219
12/Dec/2023
1.721682
1.724876
11/Dec/2023
1.723353
1.726525
08/Dec/2023
1.712317
1.715481
07/Dec/2023
1.708478
1.711598
06/Dec/2023
1.707731
1.710798
05/Dec/2023
1.700869
1.703904
04/Dec/2023
1.700297
1.703227
01/Dec/2023
1.695084
1.698204
30/Nov/2023
1.68809
1.691105
29/Nov/2023
1.677139
1.680275
28/Nov/2023
1.667879
1.670999
27/Nov/2023
1.67918
1.682304
24/Nov/2023
1.679319
1.682422
23/Nov/2023
1.673526
1.676723
22/Nov/2023
1.670673
1.673834
21/Nov/2023
1.667023
1.670236
20/Nov/2023
1.664037
1.667194
17/Nov/2023
1.661505
1.66463
16/Nov/2023
1.649645
1.652797
15/Nov/2023
1.653804
1.656996
14/Nov/2023
1.627057
1.630209
13/Nov/2023
1.624387
1.627552
10/Nov/2023
1.612618
1.615732
09/Nov/2023
1.620196
1.623418
08/Nov/2023
1.604815
1.607909
07/Nov/2023
1.605091
1.60806
06/Nov/2023
1.6058
1.608896
03/Nov/2023
1.610022
1.613118
02/Nov/2023
1.608421
1.611631
01/Nov/2023
1.575974
1.578962
31/Oct/2023
1.578876
1.581928
30/Oct/2023
1.572912
1.57593
27/Oct/2023
1.568111
1.57119
26/Oct/2023
1.57043
1.573518
25/Oct/2023
1.580446
1.583448
24/Oct/2023
1.575643
1.578719
23/Oct/2023
1.561298
1.564314
20/Oct/2023
1.578599
1.581677
19/Oct/2023
1.601523
1.604581
18/Oct/2023
1.61135
1.614476
17/Oct/2023
1.624911
1.628029
16/Oct/2023
1.631961
1.635011
13/Oct/2023
1.635268
1.638482
12/Oct/2023
1.649924
1.653138
11/Oct/2023
1.638155
1.641329
10/Oct/2023
1.627794
1.630899
09/Oct/2023
1.605599
1.608699
06/Oct/2023
1.607935
1.61101
05/Oct/2023
1.599113
1.602123
04/Oct/2023
1.596332
1.59943
03/Oct/2023
1.599425
1.60252
02/Oct/2023
1.615206
1.618386
29/Sept/2023
1.631014
1.634049
28/Sept/2023
1.608069
1.611071
27/Sept/2023
1.615911
1.618988
26/Sept/2023
1.627248
1.630449
25/Sept/2023
1.635768
1.639049
22/Sept/2023
1.64365
1.646878
21/Sept/2023
1.653291
1.656793
20/Sept/2023
1.665553
1.668831
19/Sept/2023
1.652791
1.656028
18/Sept/2023
1.661004
1.664293
15/Sept/2023
1.690488
1.693756
14/Sept/2023
1.662331
1.665566
13/Sept/2023
1.6433
1.646564
12/Sept/2023
1.661813
1.665099
11/Sept/2023
1.668349
1.671742
08/Sept/2023
1.657457
1.660795
07/Sept/2023
1.660917
1.664308
06/Sept/2023
1.658065
1.661434
05/Sept/2023
1.668531
1.671802
04/Sept/2023
1.682001
1.685339
01/Sept/2023
1.676815
1.680114
31/Aug/2023
1.677952
1.681313
30/Aug/2023
1.672901
1.676235
29/Aug/2023
1.674454
1.677731
25/Aug/2023
1.653999
1.657266
24/Aug/2023
1.65864
1.661931
23/Aug/2023
1.655597
1.65889
22/Aug/2023
1.656089
1.659387
21/Aug/2023
1.646786
1.650511
18/Aug/2023
1.631576
1.634879
17/Aug/2023
1.651441
1.654804
16/Aug/2023
1.653472
1.657112
15/Aug/2023
1.653033
1.656493
14/Aug/2023
1.668704
1.672124
11/Aug/2023
1.671027
1.67447
10/Aug/2023
1.674745
1.678137
09/Aug/2023
1.678435
1.681765
08/Aug/2023
1.657808
1.661312
07/Aug/2023
1.650801
1.654151
04/Aug/2023
1.651893
1.65533
03/Aug/2023
1.655583
1.659218
02/Aug/2023
1.677002
1.680485
01/Aug/2023
1.692898
1.696222
31/Jul/2023
1.698224
1.701592
28/Jul/2023
1.690494
1.693981
27/Jul/2023
1.695317
1.698718
26/Jul/2023
1.673291
1.676645
25/Jul/2023
1.68686
1.690331
24/Jul/2023
1.683987
1.687402
21/Jul/2023
1.681223
1.68468
20/Jul/2023
1.679221
1.682537
19/Jul/2023
1.67689
1.68022
18/Jul/2023
1.666595
1.669733
17/Jul/2023
1.672059
1.675344
14/Jul/2023
1.682005
1.685234
13/Jul/2023
1.682749
1.685945
12/Jul/2023
1.664999
1.668137
11/Jul/2023
1.652988
1.656177
10/Jul/2023
1.655852
1.659065
07/Jul/2023
1.653951
1.657086
06/Jul/2023
1.66681
1.669916
05/Jul/2023
1.691866
1.695162
04/Jul/2023
1.700368
1.703691
03/Jul/2023
1.710127
1.713418
30/Jun/2023
1.699513
1.702777
29/Jun/2023
1.686974
1.690321
28/Jun/2023
1.682302
1.685389
27/Jun/2023
1.664283
1.667317
26/Jun/2023
1.664391
1.667515
23/Jun/2023
1.66901
1.672132
22/Jun/2023
1.662538
1.665797
21/Jun/2023
1.686372
1.689491
20/Jun/2023
1.691067
1.694168
19/Jun/2023
1.695121
1.698224
16/Jun/2023
1.707913
1.71108
15/Jun/2023
1.695902
1.699284
14/Jun/2023
1.703378
1.706575
13/Jun/2023
1.686116
1.689345
12/Jun/2023
1.686847
1.690098
09/Jun/2023
1.682163
1.685244
08/Jun/2023
1.689341
1.692437
07/Jun/2023
1.691185
1.694346
06/Jun/2023
1.687641
1.690739
05/Jun/2023
1.695724
1.698905
02/Jun/2023
1.685896
1.689069
01/Jun/2023
1.674747
1.677855
31/May/2023
1.676589
1.679788
30/May/2023
1.693185
1.696388
26/May/2023
1.682116
1.685247
25/May/2023
1.678987
1.68218
24/May/2023
1.681808
1.684931
23/May/2023
1.713668
1.716852
22/May/2023
1.71452
1.717755
19/May/2023
1.712147
1.715426
18/May/2023
1.702192
1.705525
17/May/2023
1.693306
1.696647
16/May/2023
1.701754
1.704791
15/May/2023
1.706044
1.709181
12/May/2023
1.700311
1.70349
11/May/2023
1.693926
1.697264
10/May/2023
1.687699
1.690867
09/May/2023
1.683471
1.686684
05/May/2023
1.676363
1.679689
04/May/2023
1.66956
1.672862
03/May/2023
1.680358
1.683614
02/May/2023
1.689819
1.692938
28/Apr/2023
1.683153
1.686469
27/Apr/2023
1.686152
1.689546
26/Apr/2023
1.685862
1.689321
25/Apr/2023
1.695179
1.698552
24/Apr/2023
1.700435
1.70383
21/Apr/2023
1.692048
1.695453
20/Apr/2023
1.685826
1.6892
19/Apr/2023
1.685541
1.688909
18/Apr/2023
1.691484
1.694756
17/Apr/2023
1.685564
1.688806
14/Apr/2023
1.683996
1.687416
13/Apr/2023
1.674386
1.677716
12/Apr/2023
1.672041
1.67532
11/Apr/2023
1.660258
1.663487
06/Apr/2023
1.647554
1.650833
05/Apr/2023
1.638488
1.641713
04/Apr/2023
1.65064
1.653838
03/Apr/2023
1.643645
1.646939
31/Mar/2023
1.637314
1.640591
30/Mar/2023
1.631866
1.635208
29/Mar/2023
1.60554
1.608767
28/Mar/2023
1.590188
1.593339
27/Mar/2023
1.594248
1.59742
24/Mar/2023
1.571783
1.574897
23/Mar/2023
1.59312
1.596431
22/Mar/2023
1.601567
1.604725
21/Mar/2023
1.59981
1.603048
20/Mar/2023
1.56291
1.566127
17/Mar/2023
1.572392
1.575492
16/Mar/2023
1.559122
1.562146
15/Mar/2023
1.557589
1.56076
14/Mar/2023
1.590939
1.594094
13/Mar/2023
1.587995
1.591435
10/Mar/2023
1.634901
1.63838
09/Mar/2023
1.654376
1.657769
08/Mar/2023
1.656635
1.659961
07/Mar/2023
1.674476
1.677768
06/Mar/2023
1.671452
1.674688
03/Mar/2023
1.669474
1.672731
02/Mar/2023
1.649935
1.653336
01/Mar/2023
1.666666
1.670054
28/Feb/2023
1.662949
1.666406
27/Feb/2023
1.663624
1.66704
24/Feb/2023
1.654469
1.657866
23/Feb/2023
1.657111
1.660434
22/Feb/2023
1.642844
1.646148
21/Feb/2023
1.656255
1.659685
20/Feb/2023
1.658491
1.661978
17/Feb/2023
1.651505
1.655035
16/Feb/2023
1.661355
1.664666
15/Feb/2023
1.648913
1.652225
14/Feb/2023
1.65288
1.656274
13/Feb/2023
1.638734
1.642029
10/Feb/2023
1.617245
1.620663
09/Feb/2023
1.649536
1.65292
08/Feb/2023
1.645891
1.649297
07/Feb/2023
1.635253
1.638663
06/Feb/2023
1.633298
1.636708
03/Feb/2023
1.636527
1.64035
02/Feb/2023
1.631547
1.635052
01/Feb/2023
1.62204
1.6254
31/Jan/2023
1.603692
1.607098
30/Jan/2023
1.605619
1.609035
27/Jan/2023
1.61227
1.615534
26/Jan/2023
1.609922
1.613326
25/Jan/2023
1.596036
1.599375
24/Jan/2023
1.607421
1.610806
23/Jan/2023
1.599864
1.603201
20/Jan/2023
1.59365
1.597061
19/Jan/2023
1.589996
1.593331
18/Jan/2023
1.607761
1.611101
17/Jan/2023
1.597781
1.601226
16/Jan/2023
1.598283
1.601642
13/Jan/2023
1.589392
1.592754
12/Jan/2023
1.584461
1.587819
11/Jan/2023
1.573532
1.576934
10/Jan/2023
1.560938
1.564297
09/Jan/2023
1.563115
1.566531
06/Jan/2023
1.546884
1.550112
05/Jan/2023
1.549424
1.552796
04/Jan/2023
1.550727
1.554017
03/Jan/2023
1.533092
1.536395
30/Dec/2022
1.515898
1.519108
29/Dec/2022
1.513844
1.517101
28/Dec/2022
1.520809
1.524067
23/Dec/2022
1.514569
1.517757
22/Dec/2022
1.524714
1.528015
21/Dec/2022
1.509996
1.513302
20/Dec/2022
1.496019
1.499279
19/Dec/2022
1.501907
1.505071
16/Dec/2022
1.493459
1.496601
15/Dec/2022
1.530556
1.533771
14/Dec/2022
1.537569
1.540768
13/Dec/2022
1.526685
1.529799
12/Dec/2022
1.520644
1.523773
09/Dec/2022
1.522595
1.525744
08/Dec/2022
1.513297
1.516404
07/Dec/2022
1.516564
1.519762
06/Dec/2022
1.533016
1.536109
05/Dec/2022
1.534609
1.537808
02/Dec/2022
1.535294
1.538456
01/Dec/2022
1.535468
1.538558
30/Nov/2022
1.526014
1.529082
29/Nov/2022
1.521242
1.52431
28/Nov/2022
1.517161
1.520301
25/Nov/2022
1.52962
1.532783
24/Nov/2022
1.52737
1.530589
23/Nov/2022
1.517977
1.521041
22/Nov/2022
1.504739
1.507948
21/Nov/2022
1.499753
1.503019
18/Nov/2022
1.504482
1.507648
17/Nov/2022
1.486708
1.489937
16/Nov/2022
1.496443
1.49964
15/Nov/2022
1.501096
1.504355
14/Nov/2022
1.496553
1.499805
11/Nov/2022
1.497388
1.500649
10/Nov/2022
1.479994
1.483129
09/Nov/2022
1.483643
1.486747
08/Nov/2022
1.481834
1.484987
07/Nov/2022
1.479971
1.483161
04/Nov/2022
1.476119
1.479442
03/Nov/2022
1.450754
1.454162
02/Nov/2022
1.463464
1.466639
01/Nov/2022
1.476238
1.47966
31/Oct/2022
1.459503
1.46262
28/Oct/2022
1.453179
1.456211
27/Oct/2022
1.450697
1.453736
26/Oct/2022
1.449512
1.452466
25/Oct/2022
1.435081
1.437933
24/Oct/2022
1.433114
1.436073
21/Oct/2022
1.403205
1.406019
20/Oct/2022
1.418274
1.421309
19/Oct/2022
1.429042
1.431919
18/Oct/2022
1.433867
1.43674
17/Oct/2022
1.410338
1.413206
14/Oct/2022
1.407222
1.41013
13/Oct/2022
1.38079
1.383458
12/Oct/2022
1.39112
1.393905
11/Oct/2022
1.385808
1.388596
10/Oct/2022
1.392824
1.39555
07/Oct/2022
1.413444
1.416346
06/Oct/2022
1.417149
1.420047
05/Oct/2022
1.42872
1.431478
04/Oct/2022
1.422356
1.425223
03/Oct/2022
1.375164
1.377941
30/Sept/2022
1.374417
1.377202
29/Sept/2022
1.373834
1.376666
28/Sept/2022
1.375292
1.378469
27/Sept/2022
1.391747
1.394785
26/Sept/2022
1.382481
1.385554
23/Sept/2022
1.382215
1.385222
22/Sept/2022
1.429221
1.432229
21/Sept/2022
1.431126
1.434119
20/Sept/2022
1.43352
1.436589
16/Sept/2022
1.453357
1.456461
15/Sept/2022
1.473591
1.476774
14/Sept/2022
1.476292
1.479417
13/Sept/2022
1.508883
1.512077
12/Sept/2022
1.49484
1.497962
09/Sept/2022
1.482235
1.485372
08/Sept/2022
1.461482
1.464594
07/Sept/2022
1.459356
1.462537
06/Sept/2022
1.466634
1.469664
05/Sept/2022
1.453102
1.456154
02/Sept/2022
1.455371
1.458325
01/Sept/2022
1.451845
1.454889
31/Aug/2022
1.47709
1.480182
30/Aug/2022
1.496211
1.499288
26/Aug/2022
1.516178
1.519258
25/Aug/2022
1.521258
1.524464
24/Aug/2022
1.514026
1.517139
23/Aug/2022
1.516271
1.519374
22/Aug/2022
1.523049
1.526054
19/Aug/2022
1.542999
1.546115
18/Aug/2022
1.543617
1.546707
17/Aug/2022
1.551022
1.55415
16/Aug/2022
1.552353
1.555426
15/Aug/2022
1.545287
1.548422
12/Aug/2022
1.545465
1.548565
11/Aug/2022
1.541193
1.544367
10/Aug/2022
1.531566
1.534613
09/Aug/2022
1.531936
1.535138
08/Aug/2022
1.535649
1.53873
05/Aug/2022
1.533997
1.537061
04/Aug/2022
1.538251
1.541545
03/Aug/2022
1.532625
1.535722
02/Aug/2022
1.525241
1.528265
01/Aug/2022
1.538962
1.542029
29/Jul/2022
1.536921
1.540076
28/Jul/2022
1.509949
1.513054
27/Jul/2022
1.512416
1.515487
26/Jul/2022
1.508187
1.51123
25/Jul/2022
1.510985
1.514101
22/Jul/2022
1.511971
1.515105
21/Jul/2022
1.509416
1.512634
20/Jul/2022
1.503983
1.507101
19/Jul/2022
1.490057
1.493175
18/Jul/2022
1.497075
1.50009
15/Jul/2022
1.467965
1.47096
14/Jul/2022
1.462624
1.465617
13/Jul/2022
1.477477
1.480383
12/Jul/2022
1.483893
1.487219
11/Jul/2022
1.482963
1.48597
08/Jul/2022
1.479579
1.48276
07/Jul/2022
1.472634
1.475748
06/Jul/2022
1.452894
1.455851
05/Jul/2022
1.453189
1.456297
04/Jul/2022
1.472382
1.47536
01/Jul/2022
1.454827
1.45776
30/Jun/2022
1.436749
1.439678
29/Jun/2022
1.451623
1.454417
28/Jun/2022
1.473452
1.476432
27/Jun/2022
1.465526
1.468396
24/Jun/2022
1.447165
1.449974
23/Jun/2022
1.435112
1.437909
22/Jun/2022
1.425116
1.427955
21/Jun/2022
1.454827
1.457699
20/Jun/2022
1.434658
1.437593
17/Jun/2022
1.444095
1.44708
16/Jun/2022
1.431217
1.434237
15/Jun/2022
1.462877
1.465814
14/Jun/2022
1.451424
1.454459
13/Jun/2022
1.466451
1.469387
10/Jun/2022
1.507055
1.510001
09/Jun/2022
1.54093
1.544011
08/Jun/2022
1.544101
1.547066
07/Jun/2022
1.546426
1.549615
06/Jun/2022
1.55114
1.554359
01/Jun/2022
1.538379
1.541374
31/May/2022
1.551159
1.554151
27/May/2022
1.543742
1.546732
26/May/2022
1.528394
1.531535
25/May/2022
1.524015
1.527151
24/May/2022
1.527872
1.530893
23/May/2022
1.532552
1.535699
20/May/2022
1.530716
1.533745
19/May/2022
1.502413
1.505349
18/May/2022
1.542016
1.544959
17/May/2022
1.543454
1.54636
16/May/2022
1.527296
1.530337
13/May/2022
1.518077
1.521263
12/May/2022
1.489666
1.492636
11/May/2022
1.50174
1.504702
10/May/2022
1.497383
1.50034
09/May/2022
1.491807
1.494835
06/May/2022
1.530333
1.533468
05/May/2022
1.563853
1.56712
04/May/2022
1.553066
1.556181
03/May/2022
1.551528
1.554641
29/Apr/2022
1.566879
1.570083
28/Apr/2022
1.566051
1.569236
27/Apr/2022
1.559734
1.563534
26/Apr/2022
1.574292
1.577591
25/Apr/2022
1.56054
1.563729
22/Apr/2022
1.589195
1.59242
21/Apr/2022
1.614707
1.617974
20/Apr/2022
1.593284
1.596354
19/Apr/2022
1.57281
1.575868
14/Apr/2022
1.584735
1.587924
13/Apr/2022
1.57921
1.582315
12/Apr/2022
1.580164
1.58323
11/Apr/2022
1.594632
1.597781
08/Apr/2022
1.589101
1.592169
07/Apr/2022
1.584128
1.587241
06/Apr/2022
1.577485
1.580582
05/Apr/2022
1.589814
1.593049
04/Apr/2022
1.584972
1.588126
01/Apr/2022
1.584434
1.587581
31/Mar/2022
1.588821
1.591919
30/Mar/2022
1.589377
1.592502
29/Mar/2022
1.594814
1.598122
28/Mar/2022
1.579163
1.582213
25/Mar/2022
1.570294
1.57353
24/Mar/2022
1.564771
1.567913
23/Mar/2022
1.575132
1.57825
22/Mar/2022
1.578813
1.581877
21/Mar/2022
1.577006
1.580187
18/Mar/2022
1.556048
1.55929
17/Mar/2022
1.560081
1.563465
16/Mar/2022
1.555812
1.559149
15/Mar/2022
1.506707
1.509693
14/Mar/2022
1.499917
1.502913
11/Mar/2022
1.498884
1.502138
10/Mar/2022
1.474341
1.477383
09/Mar/2022
1.469266
1.472206
08/Mar/2022
1.446929
1.449738
07/Mar/2022
1.4222
1.425218
04/Mar/2022
1.459282
1.462168
03/Mar/2022
1.513694
1.516653
02/Mar/2022
1.518079
1.521024
01/Mar/2022
1.520965
1.524022
28/Feb/2022
1.534962
1.538055
25/Feb/2022
1.534148
1.537202
24/Feb/2022
1.487506
1.490525
23/Feb/2022
1.550855
1.553856
22/Feb/2022
1.541814
1.54483
21/Feb/2022
1.554955
1.557901
18/Feb/2022
1.585
1.588
17/Feb/2022
1.593
1.596
16/Feb/2022
1.596
1.599
15/Feb/2022
1.591
1.594
14/Feb/2022
1.55
1.554
11/Feb/2022
1.597
1.6
10/Feb/2022
1.617
1.62
09/Feb/2022
1.614
1.617
08/Feb/2022
1.593
1.596
07/Feb/2022
1.585
1.588
04/Feb/2022
1.589
1.592
03/Feb/2022
1.629
1.632
02/Feb/2022
1.638
1.641
01/Feb/2022
1.63
1.633
31/Jan/2022
1.609
1.613
28/Jan/2022
1.594
1.597
27/Jan/2022
1.6
1.603
26/Jan/2022
1.611
1.614
25/Jan/2022
1.585
1.588
24/Jan/2022
1.597
1.601
21/Jan/2022
1.639
1.642
20/Jan/2022
1.655
1.658
19/Jan/2022
1.647
1.651
18/Jan/2022
1.644
1.647
17/Jan/2022
1.663
1.666
14/Jan/2022
1.663
1.666
13/Jan/2022
1.675
1.678
12/Jan/2022
1.668
1.671
11/Jan/2022
1.668
1.671
10/Jan/2022
1.672
1.675
07/Jan/2022
1.687
1.69
06/Jan/2022
1.693
1.697
05/Jan/2022
1.716
1.719
04/Jan/2022
1.719
1.722
31/Dec/2021
1.704
1.707
30/Dec/2021
1.709
1.712
29/Dec/2021
1.707
1.71
24/Dec/2021
1.682
1.685
23/Dec/2021
1.675
1.678
22/Dec/2021
1.657
1.66
21/Dec/2021
1.65
1.653
20/Dec/2021
1.634
1.637
17/Dec/2021
1.652
1.655
16/Dec/2021
1.673
1.677
15/Dec/2021
1.649
1.653
14/Dec/2021
1.658
1.661
13/Dec/2021
1.669
1.672
10/Dec/2021
1.664
1.668
09/Dec/2021
1.669
1.672
08/Dec/2021
1.682
1.685
07/Dec/2021
1.669
1.672
06/Dec/2021
1.629
1.633
03/Dec/2021
1.633
1.636
02/Dec/2021
1.624
1.627
01/Dec/2021
1.637
1.64
30/Nov/2021
1.622
1.625
29/Nov/2021
1.639
1.643
26/Nov/2021
1.643
1.646
25/Nov/2021
1.674
1.677
24/Nov/2021
1.665
1.668
23/Nov/2021
1.676
1.679
22/Nov/2021
1.694
1.698
19/Nov/2021
1.695
1.699
18/Nov/2021
1.701
1.705
17/Nov/2021
1.706
1.709
16/Nov/2021
1.706
1.709
15/Nov/2021
1.696
1.699
12/Nov/2021
1.692
1.695
11/Nov/2021
1.686
1.69
10/Nov/2021
1.674
1.677
09/Nov/2021
1.681
1.684
08/Nov/2021
1.679
1.682
05/Nov/2021
1.681
1.685
04/Nov/2021
1.679
1.682
03/Nov/2021
1.669
1.673
02/Nov/2021
1.664
1.667
01/Nov/2021
1.654
1.658
29/Oct/2021
1.637
1.64
28/Oct/2021
1.642
1.645
27/Oct/2021
1.635
1.638
26/Oct/2021
1.631
1.634
25/Oct/2021
1.623
1.626
22/Oct/2021
1.628
1.631
21/Oct/2021
1.611
1.614
20/Oct/2021
1.612
1.615
19/Oct/2021
1.602
1.605
18/Oct/2021
1.599
1.602
15/Oct/2021
1.601
1.604
14/Oct/2021
1.595
1.598
13/Oct/2021
1.577
1.58
12/Oct/2021
1.568
1.571
11/Oct/2021
1.556
1.559
08/Oct/2021
1.572
1.575
07/Oct/2021
1.573
1.576
06/Oct/2021
1.535
1.538
05/Oct/2021
1.554
1.557
04/Oct/2021
1.56
1.563
01/Oct/2021
1.553
1.556
30/Sept/2021
1.566
1.569
29/Sept/2021
1.574
1.577
28/Sept/2021
1.566
1.569
27/Sept/2021
1.601
1.604
24/Sept/2021
1.606
1.609
23/Sept/2021
1.625
1.628
22/Sept/2021
1.604
1.607
21/Sept/2021
1.597
1.6
20/Sept/2021
1.579
1.582
17/Sept/2021
1.615
1.618
16/Sept/2021
1.614
1.617
15/Sept/2021
1.616
1.619
14/Sept/2021
1.63
1.633
13/Sept/2021
1.642
1.645
10/Sept/2021
1.634
1.637
09/Sept/2021
1.633
1.635
08/Sept/2021
1.642
1.645
07/Sept/2021
1.651
1.654
06/Sept/2021
1.657
1.66
03/Sept/2021
1.658
1.661
02/Sept/2021
1.663
1.666
01/Sept/2021
1.658
1.661
31/Aug/2021
1.65
1.653
27/Aug/2021
1.652
1.655
26/Aug/2021
1.649
1.652
25/Aug/2021
1.658
1.661
24/Aug/2021
1.659
1.662
23/Aug/2021
1.663
1.666
20/Aug/2021
1.658
1.661
19/Aug/2021
1.648
1.651
18/Aug/2021
1.668
1.671
17/Aug/2021
1.66
1.663
16/Aug/2021
1.659
1.662
13/Aug/2021
1.664
1.667
12/Aug/2021
1.659
1.662
11/Aug/2021
1.653
1.656
10/Aug/2021
1.648
1.65
09/Aug/2021
1.642
1.645
06/Aug/2021
1.637
1.64
05/Aug/2021
1.639
1.642
04/Aug/2021
1.629
1.632
03/Aug/2021
1.625
1.628
02/Aug/2021
1.615
1.618
30/Jul/2021
1.619
1.622
29/Jul/2021
1.621
1.624
28/Jul/2021
1.617
1.62
27/Jul/2021
1.616
1.619
26/Jul/2021
1.622
1.625
23/Jul/2021
1.624
1.626
22/Jul/2021
1.612
1.615
21/Jul/2021
1.595
1.598
20/Jul/2021
1.574
1.577
19/Jul/2021
1.571
1.574
16/Jul/2021
1.596
1.599
15/Jul/2021
1.6
1.603
14/Jul/2021
1.602
1.605
13/Jul/2021
1.604
1.607
12/Jul/2021
1.599
1.602
09/Jul/2021
1.591
1.594
08/Jul/2021
1.579
1.582
07/Jul/2021
1.595
1.598
06/Jul/2021
1.586
1.589
05/Jul/2021
1.581
1.584
02/Jul/2021
1.581
1.584
01/Jul/2021
1.565
1.568
30/Jun/2021
1.567
1.57
29/Jun/2021
1.584
1.587
28/Jun/2021
1.584
1.586
25/Jun/2021
1.583
1.586
24/Jun/2021
1.582
1.584
23/Jun/2021
1.577
1.579
22/Jun/2021
1.582
1.585
21/Jun/2021
1.576
1.579
18/Jun/2021
1.587
1.59
17/Jun/2021
1.582
1.585
16/Jun/2021
1.589
1.592
15/Jun/2021
1.583
1.586
14/Jun/2021
1.574
1.576
11/Jun/2021
1.566
1.569
10/Jun/2021
1.556
1.558
09/Jun/2021
1.554
1.557
08/Jun/2021
1.554
1.557
07/Jun/2021
1.545
1.548
04/Jun/2021
1.539
1.542
03/Jun/2021
1.534
1.537
02/Jun/2021
1.544
1.546
01/Jun/2021
1.549
1.552
28/May/2021
1.551
1.554
27/May/2021
1.546
1.548
26/May/2021
1.547
1.55
25/May/2021
1.551
1.554
24/May/2021
1.544
1.547
21/May/2021
1.539
1.542
20/May/2021
1.527
1.53
19/May/2021
1.525
1.527
18/May/2021
1.536
1.539
17/May/2021
1.529
1.532
14/May/2021
1.524
1.526
13/May/2021
1.5
1.502
12/May/2021
1.512
1.515
11/May/2021
1.506
1.509
10/May/2021
1.534
1.537
07/May/2021
1.532
1.535
06/May/2021
1.523
1.525
05/May/2021
1.52
1.523
04/May/2021
1.524
1.527
30/Apr/2021
1.512
1.515
29/Apr/2021
1.521
1.524
28/Apr/2021
1.522
1.525
27/Apr/2021
1.523
1.526
26/Apr/2021
1.522
1.525
23/Apr/2021
1.521
1.524
22/Apr/2021
1.527
1.529
21/Apr/2021
1.514
1.517
20/Apr/2021
1.514
1.517
19/Apr/2021
1.529
1.532
16/Apr/2021
1.52
1.522
15/Apr/2021
1.514
1.517
14/Apr/2021
1.513
1.516
13/Apr/2021
1.511
1.514
12/Apr/2021
1.516
1.518
09/Apr/2021
1.52
1.522
08/Apr/2021
1.512
1.515
07/Apr/2021
1.505
1.508
06/Apr/2021
1.508
1.511
01/Apr/2021
1.493
1.496
31/Mar/2021
1.489
1.492
30/Mar/2021
1.485
1.488
29/Mar/2021
1.485
1.487
26/Mar/2021
1.48
1.483
25/Mar/2021
1.463
1.466
24/Mar/2021
1.469
1.472
23/Mar/2021
1.47
1.472
22/Mar/2021
1.47
1.472
19/Mar/2021
1.474
1.477
18/Mar/2021
1.472
1.474
17/Mar/2021
1.472
1.475
16/Mar/2021
1.48
1.483
15/Mar/2021
1.476
1.479
12/Mar/2021
1.469
1.472
11/Mar/2021
1.47
1.473
10/Mar/2021
1.459
1.462
09/Mar/2021
1.452
1.455
08/Mar/2021
1.427
1.429
05/Mar/2021
1.422
1.424
04/Mar/2021
1.423
1.426
03/Mar/2021
1.438
1.441
02/Mar/2021
1.442
1.444
01/Mar/2021
1.423
1.425
26/Feb/2021
1.416
1.419
25/Feb/2021
1.43
1.433
24/Feb/2021
1.429
1.431
23/Feb/2021
1.412
1.415
22/Feb/2021
1.426
1.428
19/Feb/2021
1.431
1.433
18/Feb/2021
1.438
1.441
17/Feb/2021
1.444
1.446
16/Feb/2021
1.453
1.456
15/Feb/2021
1.451
1.453
12/Feb/2021
1.44
1.442
11/Feb/2021
1.435
1.437
10/Feb/2021
1.434
1.437
09/Feb/2021
1.428
1.43
08/Feb/2021
1.435
1.438
05/Feb/2021
1.434
1.437
04/Feb/2021
1.429
1.431
03/Feb/2021
1.437
1.439
02/Feb/2021
1.418
1.42
01/Feb/2021
1.405
1.408
29/Jan/2021
1.402
1.405
28/Jan/2021
1.403
1.405
27/Jan/2021
1.406
1.408
26/Jan/2021
1.434
1.437
25/Jan/2021
1.434
1.437
22/Jan/2021
1.432
1.434
21/Jan/2021
1.45
1.452
20/Jan/2021
1.441
1.444
19/Jan/2021
1.439
1.441
18/Jan/2021
1.434
1.436
15/Jan/2021
1.44
1.442
14/Jan/2021
1.44
1.442
13/Jan/2021
1.439
1.441
12/Jan/2021
1.439
1.441
11/Jan/2021
1.448
1.45
08/Jan/2021
1.447
1.45
07/Jan/2021
1.437
1.439
06/Jan/2021
1.419
1.421
05/Jan/2021
1.416
1.418
04/Jan/2021
1.428
1.431
31/Dec/2020
1.415
1.417
30/Dec/2020
1.419
1.421
29/Dec/2020
1.42
1.422
24/Dec/2020
1.393
1.396
23/Dec/2020
1.387
1.39
22/Dec/2020
1.376
1.378
21/Dec/2020
1.364
1.367
18/Dec/2020
1.399
1.402
17/Dec/2020
1.396
1.398
16/Dec/2020
1.39
1.393
15/Dec/2020
1.38
1.383
14/Dec/2020
1.384
1.386
11/Dec/2020
1.37
1.372
10/Dec/2020
1.388
1.39
09/Dec/2020
1.385
1.387
08/Dec/2020
1.374
1.377
07/Dec/2020
1.381
1.384
04/Dec/2020
1.381
1.384
03/Dec/2020
1.387
1.39
02/Dec/2020
1.394
1.397
01/Dec/2020
1.395
1.397
30/Nov/2020
1.4
1.402
27/Nov/2020
1.396
1.399
26/Nov/2020
1.396
1.399
25/Nov/2020
1.396
1.398
24/Nov/2020
1.396
1.398
23/Nov/2020
1.398
1.4
20/Nov/2020
1.397
1.4
19/Nov/2020
1.394
1.397
18/Nov/2020
1.401
1.403
17/Nov/2020
1.395
1.398
16/Nov/2020
1.398
1.401
13/Nov/2020
1.384
1.386
12/Nov/2020
1.388
1.39
11/Nov/2020
1.393
1.396
10/Nov/2020
1.379
1.382
09/Nov/2020
1.39
1.394
06/Nov/2020
1.341
1.343
05/Nov/2020
1.346
1.349
04/Nov/2020
1.311
1.314
03/Nov/2020
1.294
1.296
02/Nov/2020
1.271
1.274
30/Oct/2020
1.253
1.256
29/Oct/2020
1.241
1.244
28/Oct/2020
1.254
1.256
27/Oct/2020
1.294
1.297
26/Oct/2020
1.307
1.31
23/Oct/2020
1.321
1.324
22/Oct/2020
1.314
1.317
21/Oct/2020
1.323
1.325
20/Oct/2020
1.339
1.342
19/Oct/2020
1.344
1.346
16/Oct/2020
1.332
1.334
15/Oct/2020
1.327
1.329
14/Oct/2020
1.349
1.351
13/Oct/2020
1.355
1.358
12/Oct/2020
1.351
1.354
09/Oct/2020
1.335
1.338
08/Oct/2020
1.337
1.339
07/Oct/2020
1.334
1.336
06/Oct/2020
1.329
1.331
05/Oct/2020
1.328
1.33
02/Oct/2020
1.312
1.314
01/Oct/2020
1.321
1.324
30/Sept/2020
1.312
1.314
29/Sept/2020
1.318
1.321
28/Sept/2020
1.312
1.314
25/Sept/2020
1.279
1.282
24/Sept/2020
1.301
1.303
23/Sept/2020
1.312
1.315
22/Sept/2020
1.302
1.304
21/Sept/2020
1.3
1.302
18/Sept/2020
1.335
1.337
17/Sept/2020
1.327
1.33
16/Sept/2020
1.335
1.337
15/Sept/2020
1.335
1.337
14/Sept/2020
1.329
1.332
11/Sept/2020
1.327
1.33
10/Sept/2020
1.326
1.328
09/Sept/2020
1.319
1.322
08/Sept/2020
1.305
1.307
07/Sept/2020
1.315
1.317
04/Sept/2020
1.318
1.32
03/Sept/2020
1.345
1.347
02/Sept/2020
1.332
1.334
01/Sept/2020
1.317
1.32
28/Aug/2020
1.319
1.322
27/Aug/2020
1.329
1.331
26/Aug/2020
1.325
1.328
25/Aug/2020
1.332
1.334
24/Aug/2020
1.326
1.328
21/Aug/2020
1.304
1.307
20/Aug/2020
1.308
1.31
19/Aug/2020
1.31
1.313
18/Aug/2020
1.315
1.317
17/Aug/2020
1.306
1.308
14/Aug/2020
1.305
1.307
13/Aug/2020
1.322
1.325
12/Aug/2020
1.314
1.316
11/Aug/2020
1.318
1.32
10/Aug/2020
1.3
1.302
07/Aug/2020
1.29
1.292
06/Aug/2020
1.283
1.286
05/Aug/2020
1.301
1.304
04/Aug/2020
1.293
1.295
03/Aug/2020
1.29
1.292
31/Jul/2020
1.289
1.292
30/Jul/2020
1.292
1.294
29/Jul/2020
1.309
1.311
28/Jul/2020
1.304
1.307
27/Jul/2020
1.309
1.311
24/Jul/2020
1.313
1.316
23/Jul/2020
1.338
1.34
22/Jul/2020
1.331
1.334
21/Jul/2020
1.348
1.35
20/Jul/2020
1.325
1.327
17/Jul/2020
1.324
1.327
16/Jul/2020
1.319
1.321
15/Jul/2020
1.324
1.326
14/Jul/2020
1.294
1.297
13/Jul/2020
1.304
1.306
10/Jul/2020
1.289
1.292
09/Jul/2020
1.294
1.297
08/Jul/2020
1.298
1.3
07/Jul/2020
1.292
1.295
06/Jul/2020
1.301
1.303
03/Jul/2020
1.292
1.295
02/Jul/2020
1.28
1.282
01/Jul/2020
1.254
1.256
30/Jun/2020
1.265
1.267
29/Jun/2020
1.255
1.258
26/Jun/2020
1.27
1.272
25/Jun/2020
1.25
1.252
24/Jun/2020
1.255
1.258
23/Jun/2020
1.277
1.28
22/Jun/2020
1.261
1.263
19/Jun/2020
1.273
1.275
18/Jun/2020
1.263
1.265
17/Jun/2020
1.267
1.27
16/Jun/2020
1.255
1.258
15/Jun/2020
1.215
1.217
12/Jun/2020
1.233
1.235
11/Jun/2020
1.242
1.244
10/Jun/2020
1.264
1.266
09/Jun/2020
1.257
1.259
08/Jun/2020
1.275
1.277
05/Jun/2020
1.274
1.276
04/Jun/2020
1.264
1.266
03/Jun/2020
1.253
1.256
02/Jun/2020
1.232
1.234
01/Jun/2020
1.207
1.209
29/May/2020
1.211
1.214
28/May/2020
1.21
1.213
27/May/2020
1.2
1.202
26/May/2020
1.19
1.193
22/May/2020
1.159
1.161
21/May/2020
1.163
1.165
20/May/2020
1.159
1.162
19/May/2020
1.157
1.159
18/May/2020
1.137
1.14
15/May/2020
1.119
1.121
14/May/2020
1.116
1.118
13/May/2020
1.141
1.143
12/May/2020
1.154
1.156
11/May/2020
1.152
1.154
07/May/2020
1.146
1.149
06/May/2020
1.148
1.15
05/May/2020
1.134
1.137
01/May/2020
1.155
1.158
30/Apr/2020
1.172
1.175
29/Apr/2020
1.157
1.159
28/Apr/2020
1.16
1.162
27/Apr/2020
1.14
1.142
24/Apr/2020
1.124
1.126
23/Apr/2020
1.116
1.118
22/Apr/2020
1.116
1.118
21/Apr/2020
1.121
1.123
20/Apr/2020
1.13
1.133
17/Apr/2020
1.142
1.144
16/Apr/2020
1.116
1.118
15/Apr/2020
1.124
1.127
14/Apr/2020
1.136
1.14
09/Apr/2020
1.118
1.121
08/Apr/2020
1.106
1.109
07/Apr/2020
1.127
1.136
06/Apr/2020
1.091
1.099
03/Apr/2020
1.063
1.071
02/Apr/2020
1.07
1.078
01/Apr/2020
1.06
1.068
31/Mar/2020
1.09
1.098
30/Mar/2020
1.066
1.069
27/Mar/2020
1.067
1.07
26/Mar/2020
1.057
1.06
25/Mar/2020
1.056
1.059
24/Mar/2020
1.019
1.022
23/Mar/2020
0.9666
0.9694
20/Mar/2020
1.022
1.025
19/Mar/2020
0.9565
0.9597
18/Mar/2020
0.9484
0.9512
17/Mar/2020
0.9506
0.9534
16/Mar/2020
0.9282
0.9306
13/Mar/2020
1.084
1.088
12/Mar/2020
1.079
1.081
11/Mar/2020
1.164
1.167
10/Mar/2020
1.207
1.21
09/Mar/2020
1.195
1.198
06/Mar/2020
1.277
1.28
05/Mar/2020
1.322
1.324
04/Mar/2020
1.335
1.337
03/Mar/2020
1.319
1.322
02/Mar/2020
1.265
1.268
28/Feb/2020
1.289
1.292
27/Feb/2020
1.349
1.351
26/Feb/2020
1.351
1.354
25/Feb/2020
1.38
1.383
24/Feb/2020
1.398
1.401
21/Feb/2020
1.447
1.45
20/Feb/2020
1.448
1.451
19/Feb/2020
1.452
1.455
18/Feb/2020
1.439
1.442
17/Feb/2020
1.437
1.44
14/Feb/2020
1.432
1.435
13/Feb/2020
1.419
1.422
12/Feb/2020
1.423
1.426
11/Feb/2020
1.423
1.426
10/Feb/2020
1.416
1.419
07/Feb/2020
1.419
1.422
06/Feb/2020
1.416
1.418
05/Feb/2020
1.406
1.408
04/Feb/2020
1.392
1.395
03/Feb/2020
1.378
1.38
31/Jan/2020
1.384
1.387
30/Jan/2020
1.39
1.393
29/Jan/2020
1.395
1.397
28/Jan/2020
1.379
1.381
27/Jan/2020
1.379
1.381
24/Jan/2020
1.401
1.404
23/Jan/2020
1.394
1.397
22/Jan/2020
1.399
1.401
21/Jan/2020
1.388
1.391
20/Jan/2020
1.39
1.393
17/Jan/2020
1.384
1.387
16/Jan/2020
1.368
1.371
15/Jan/2020
1.362
1.365
14/Jan/2020
1.359
1.362
13/Jan/2020
1.359
1.362
10/Jan/2020
1.359
1.362
09/Jan/2020
1.361
1.363
08/Jan/2020
1.352
1.354
07/Jan/2020
1.356
1.359
06/Jan/2020
1.343
1.346
03/Jan/2020
1.345
1.348
02/Jan/2020
1.354
1.357
31/Dec/2019
1.345
1.347
30/Dec/2019
1.352
1.355
27/Dec/2019
1.36
1.362
24/Dec/2019
1.357
1.36
23/Dec/2019
1.354
1.357
20/Dec/2019
1.35
1.353
19/Dec/2019
1.337
1.339
18/Dec/2019
1.344
1.347
17/Dec/2019
1.344
1.347
16/Dec/2019
1.342
1.345
13/Dec/2019
1.337
1.339
12/Dec/2019
1.326
1.329
11/Dec/2019
1.32
1.322
10/Dec/2019
1.31
1.313
09/Dec/2019
1.321
1.324
06/Dec/2019
1.319
1.321
05/Dec/2019
1.32
1.322
04/Dec/2019
1.313
1.316
03/Dec/2019
1.308
1.311
02/Dec/2019
1.323
1.325
29/Nov/2019
1.33
1.333
28/Nov/2019
1.33
1.333
27/Nov/2019
1.332
1.334
26/Nov/2019
1.326
1.329
25/Nov/2019
1.325
1.328
22/Nov/2019
1.32
1.322
21/Nov/2019
1.317
1.319
20/Nov/2019
1.319
1.321
19/Nov/2019
1.333
1.336
18/Nov/2019
1.33
1.332
15/Nov/2019
1.326
1.329
14/Nov/2019
1.326
1.328
13/Nov/2019
1.321
1.324
12/Nov/2019
1.324
1.326
11/Nov/2019
1.322
1.325
08/Nov/2019
1.321
1.324
07/Nov/2019
1.32
1.323
06/Nov/2019
1.319
1.322
05/Nov/2019
1.318
1.321
04/Nov/2019
1.319
1.322
01/Nov/2019
1.308
1.317
31/Oct/2019
1.306
1.308
30/Oct/2019
1.306
1.308
29/Oct/2019
1.303
1.305
28/Oct/2019
1.307
1.31
25/Oct/2019
1.301
1.304
24/Oct/2019
1.301
1.304
23/Oct/2019
1.286
1.288
22/Oct/2019
1.292
1.294
21/Oct/2019
1.286
1.288
18/Oct/2019
1.285
1.288
17/Oct/2019
1.288
1.291
16/Oct/2019
1.289
1.292
15/Oct/2019
1.288
1.291
14/Oct/2019
1.278
1.28
11/Oct/2019
1.281
1.283
10/Oct/2019
1.264
1.266
09/Oct/2019
1.263
1.266
08/Oct/2019
1.263
1.265
07/Oct/2019
1.27
1.272
04/Oct/2019
1.254
1.257
03/Oct/2019
1.249
1.252
02/Oct/2019
1.262
1.264
01/Oct/2019
1.29
1.293
30/Sept/2019
1.286
1.289
27/Sept/2019
1.285
1.287
26/Sept/2019
1.281
1.283
25/Sept/2019
1.265
1.267
24/Sept/2019
1.283
1.285
23/Sept/2019
1.282
1.285
20/Sept/2019
1.287
1.29
19/Sept/2019
1.277
1.279
18/Sept/2019
1.273
1.276
17/Sept/2019
1.264
1.266
16/Sept/2019
1.264
1.267
13/Sept/2019
1.269
1.272
12/Sept/2019
1.263
1.265
11/Sept/2019
1.26
1.262
10/Sept/2019
1.253
1.255
09/Sept/2019
1.268
1.27
06/Sept/2019
1.265
1.268
05/Sept/2019
1.265
1.268
04/Sept/2019
1.26
1.263
03/Sept/2019
1.254
1.257
02/Sept/2019
1.258
1.261
30/Aug/2019
1.255
1.258
29/Aug/2019
1.241
1.244
28/Aug/2019
1.227
1.23
27/Aug/2019
1.23
1.232
23/Aug/2019
1.24
1.243
22/Aug/2019
1.237
1.239
21/Aug/2019
1.237
1.24
20/Aug/2019
1.233
1.235
19/Aug/2019
1.233
1.236
16/Aug/2019
1.218
1.221
15/Aug/2019
1.195
1.197
14/Aug/2019
1.213
1.216
13/Aug/2019
1.21
1.212
12/Aug/2019
1.214
1.216
09/Aug/2019
1.219
1.222
08/Aug/2019
1.215
1.217
07/Aug/2019
1.21
1.212
06/Aug/2019
1.206
1.208
05/Aug/2019
1.202
1.204
02/Aug/2019
1.229
1.231
01/Aug/2019
1.24
1.242
31/Jul/2019
1.228
1.231
30/Jul/2019
1.235
1.238
29/Jul/2019
1.246
1.249
26/Jul/2019
1.245
1.247
25/Jul/2019
1.25
1.253
24/Jul/2019
1.247
1.25
23/Jul/2019
1.247
1.25
22/Jul/2019
1.243
1.245
19/Jul/2019
1.243
1.246
18/Jul/2019
1.247
1.249
17/Jul/2019
1.249
1.251
16/Jul/2019
1.24
1.242
15/Jul/2019
1.237
1.239
12/Jul/2019
1.239
1.241
11/Jul/2019
1.242
1.244
10/Jul/2019
1.243
1.246
09/Jul/2019
1.245
1.248
08/Jul/2019
1.247
1.249
05/Jul/2019
1.258
1.26
04/Jul/2019
1.26
1.263
03/Jul/2019
1.258
1.261
02/Jul/2019
1.243
1.246
01/Jul/2019
1.237
1.24
28/Jun/2019
1.226
1.228
27/Jun/2019
1.22
1.223
26/Jun/2019
1.231
1.233
25/Jun/2019
1.235
1.237
24/Jun/2019
1.237
1.24
21/Jun/2019
1.238
1.241
20/Jun/2019
1.246
1.248
19/Jun/2019
1.239
1.242
18/Jun/2019
1.236
1.239
17/Jun/2019
1.225
1.227
14/Jun/2019
1.222
1.225
13/Jun/2019
1.23
1.233
12/Jun/2019
1.226
1.229
11/Jun/2019
1.23
1.233
10/Jun/2019
1.222
1.225
07/Jun/2019
1.218
1.221
06/Jun/2019
1.209
1.212
05/Jun/2019
1.2
1.203
04/Jun/2019
1.19
1.193
03/Jun/2019
1.179
1.182
31/May/2019
1.178
1.18
30/May/2019
1.189
1.192
29/May/2019
1.187
1.19
28/May/2019
1.2
1.203
24/May/2019
1.202
1.205
23/May/2019
1.19
1.193
22/May/2019
1.205
1.208
21/May/2019
1.208
1.21
20/May/2019
1.198
1.201
17/May/2019
1.204
1.207
16/May/2019
1.199
1.202
15/May/2019
1.184
1.186
14/May/2019
1.182
1.184
13/May/2019
1.178
1.181
10/May/2019
1.185
1.188
09/May/2019
1.185
1.188
08/May/2019
1.184
1.186
07/May/2019
1.194
1.197
03/May/2019
1.205
1.207
02/May/2019
1.206
1.208
01/May/2019
1.207
1.21
30/Apr/2019
1.204
1.207
29/Apr/2019
1.201
1.204
26/Apr/2019
1.204
1.207
25/Apr/2019
1.201
1.203
24/Apr/2019
1.203
1.206
23/Apr/2019
1.195
1.197
18/Apr/2019
1.194
1.197
17/Apr/2019
1.19
1.192
16/Apr/2019
1.191
1.194
15/Apr/2019
1.189
1.192
12/Apr/2019
1.185
1.188
11/Apr/2019
1.195
1.197
10/Apr/2019
1.19
1.193
09/Apr/2019
1.193
1.196
08/Apr/2019
1.195
1.198
05/Apr/2019
1.192
1.195
04/Apr/2019
1.193
1.196
03/Apr/2019
1.189
1.192
02/Apr/2019
1.188
1.191
01/Apr/2019
1.181
1.183
29/Mar/2019
1.175
1.178
28/Mar/2019
1.173
1.175
27/Mar/2019
1.168
1.17
26/Mar/2019
1.17
1.173
25/Mar/2019
1.161
1.164
22/Mar/2019
1.171
1.174
21/Mar/2019
1.173
1.175
20/Mar/2019
1.182
1.185
19/Mar/2019
1.185
1.188
18/Mar/2019
1.176
1.179
15/Mar/2019
1.174
1.177
14/Mar/2019
1.163
1.166
13/Mar/2019
1.154
1.157
12/Mar/2019
1.154
1.157
11/Mar/2019
1.151
1.154
08/Mar/2019
1.151
1.153
07/Mar/2019
1.149
1.152
06/Mar/2019
1.151
1.153
05/Mar/2019
1.146
1.149
04/Mar/2019
1.147
1.149
01/Mar/2019
1.146
1.149
28/Feb/2019
1.136
1.138
27/Feb/2019
1.138
1.141
26/Feb/2019
1.141
1.143
25/Feb/2019
1.143
1.145
22/Feb/2019
1.143
1.145
21/Feb/2019
1.144
1.147
20/Feb/2019
1.139
1.142
19/Feb/2019
1.132
1.134
18/Feb/2019
1.134
1.137
15/Feb/2019
1.129
1.131
14/Feb/2019
1.128
1.131
13/Feb/2019
1.123
1.125
12/Feb/2019
1.123
1.126
11/Feb/2019
1.114
1.117
08/Feb/2019
1.112
1.114
07/Feb/2019
1.12
1.123
06/Feb/2019
1.125
1.127
05/Feb/2019
1.119
1.121
04/Feb/2019
1.108
1.111
01/Feb/2019
1.104
1.107
31/Jan/2019
1.102
1.105
30/Jan/2019
1.097
1.1
29/Jan/2019
1.096
1.098
28/Jan/2019
1.093
1.095
25/Jan/2019
1.099
1.101
24/Jan/2019
1.095
1.097
23/Jan/2019
1.095
1.098
22/Jan/2019
1.095
1.097
21/Jan/2019
1.096
1.099
18/Jan/2019
1.096
1.098
17/Jan/2019
1.084
1.086
16/Jan/2019
1.083
1.085
15/Jan/2019
1.078
1.081
14/Jan/2019
1.076
1.078
11/Jan/2019
1.086
1.089
10/Jan/2019
1.081
1.083
09/Jan/2019
1.082
1.085
08/Jan/2019
1.08
1.082
07/Jan/2019
1.07
1.072
04/Jan/2019
1.066
1.068
03/Jan/2019
1.055
1.058
02/Jan/2019
1.052
1.054
31/Dec/2018
1.058
1.06
28/Dec/2018
1.051
1.053
27/Dec/2018
1.042
1.044
24/Dec/2018
1.053
1.056
21/Dec/2018
1.053
1.055
20/Dec/2018
1.065
1.067
19/Dec/2018
1.075
1.078
18/Dec/2018
1.076
1.078
17/Dec/2018
1.087
1.089
14/Dec/2018
1.089
1.092
13/Dec/2018
1.094
1.097
12/Dec/2018
1.097
1.1
11/Dec/2018
1.084
1.087
10/Dec/2018
1.082
1.085
07/Dec/2018
1.087
1.09
06/Dec/2018
1.087
1.09
05/Dec/2018
1.109
1.112
04/Dec/2018
1.121
1.123
03/Dec/2018
1.125
1.127
30/Nov/2018
1.114
1.117
29/Nov/2018
1.115
1.117
28/Nov/2018
1.114
1.117
27/Nov/2018
1.112
1.115
26/Nov/2018
1.105
1.108
23/Nov/2018
1.092
1.095
22/Nov/2018
1.096
1.098
21/Nov/2018
1.092
1.095
20/Nov/2018
1.099
1.102
19/Nov/2018
1.109
1.112
16/Nov/2018
1.109
1.112
15/Nov/2018
1.113
1.115
14/Nov/2018
1.116
1.119
13/Nov/2018
1.121
1.123
12/Nov/2018
1.126
1.128
09/Nov/2018
1.129
1.131
08/Nov/2018
1.131
1.134
07/Nov/2018
1.13
1.132
06/Nov/2018
1.111
1.114
05/Nov/2018
1.117
1.12
02/Nov/2018
1.12
1.122
01/Nov/2018
1.118
1.12
31/Oct/2018
1.109
1.112
30/Oct/2018
1.098
1.101
29/Oct/2018
1.101
1.104
26/Oct/2018
1.081
1.084
25/Oct/2018
1.096
1.098
24/Oct/2018
1.103
1.105
23/Oct/2018
1.095
1.097
22/Oct/2018
1.114
1.117
19/Oct/2018
1.107
1.109
18/Oct/2018
1.117
1.119
17/Oct/2018
1.12
1.122
16/Oct/2018
1.11
1.113
15/Oct/2018
1.1
1.103
12/Oct/2018
1.111
1.113
11/Oct/2018
1.113
1.115
10/Oct/2018
1.147
1.15
09/Oct/2018
1.141
1.144
08/Oct/2018
1.148
1.15
05/Oct/2018
1.161
1.164
04/Oct/2018
1.168
1.171
03/Oct/2018
1.179
1.182
02/Oct/2018
1.169
1.172
01/Oct/2018
1.175
1.177
28/Sept/2018
1.172
1.174
27/Sept/2018
1.174
1.176
26/Sept/2018
1.17
1.173
25/Sept/2018
1.167
1.169
24/Sept/2018
1.162
1.165
21/Sept/2018
1.164
1.166
20/Sept/2018
1.16
1.162
19/Sept/2018
1.157
1.159
18/Sept/2018
1.158
1.161
17/Sept/2018
1.16
1.162
14/Sept/2018
1.16
1.163
13/Sept/2018
1.159
1.162
12/Sept/2018
1.155
1.157
11/Sept/2018
1.147
1.15
10/Sept/2018
1.152
1.155
07/Sept/2018
1.145
1.147
06/Sept/2018
1.15
1.153
05/Sept/2018
1.155
1.157
04/Sept/2018
1.163
1.166
03/Sept/2018
1.17
1.173
31/Aug/2018
1.171
1.174
30/Aug/2018
1.182
1.185
29/Aug/2018
1.181
1.184
28/Aug/2018
1.183
1.185
24/Aug/2018
1.179
1.181
23/Aug/2018
1.177
1.18
22/Aug/2018
1.179
1.181
21/Aug/2018
1.176
1.178
20/Aug/2018
1.168
1.17
17/Aug/2018
1.164
1.166
16/Aug/2018
1.162
1.165
15/Aug/2018
1.166
1.169
14/Aug/2018
1.175
1.177
13/Aug/2018
1.171
1.173
10/Aug/2018
1.178
1.18
09/Aug/2018
1.177
1.179
08/Aug/2018
1.182
1.185
07/Aug/2018
1.186
1.189
06/Aug/2018
1.184
1.187
03/Aug/2018
1.18
1.183
02/Aug/2018
1.174
1.177
01/Aug/2018
1.18
1.183
31/Jul/2018
1.185
1.188
30/Jul/2018
1.186
1.188
27/Jul/2018
1.189
1.191
26/Jul/2018
1.175
1.178
25/Jul/2018
1.174
1.176
24/Jul/2018
1.175
1.177
23/Jul/2018
1.164
1.167
20/Jul/2018
1.166
1.169
19/Jul/2018
1.174
1.177
18/Jul/2018
1.173
1.176
17/Jul/2018
1.164
1.166
16/Jul/2018
1.167
1.17
13/Jul/2018
1.169
1.172
12/Jul/2018
1.164
1.166
11/Jul/2018
1.159
1.161
10/Jul/2018
1.166
1.169
09/Jul/2018
1.161
1.163
06/Jul/2018
1.154
1.156
05/Jul/2018
1.157
1.159
04/Jul/2018
1.151
1.154
03/Jul/2018
1.152
1.155
02/Jul/2018
1.14
1.142
29/Jun/2018
1.148
1.15
28/Jun/2018
1.14
1.143
27/Jun/2018
1.137
1.14
26/Jun/2018
1.142
1.145
25/Jun/2018
1.149
1.151
22/Jun/2018
1.155
1.157
21/Jun/2018
1.154
1.157
20/Jun/2018
1.16
1.162
19/Jun/2018
1.151
1.154
18/Jun/2018
1.156
1.159
15/Jun/2018
1.17
1.173
14/Jun/2018
1.156
1.159
13/Jun/2018
1.162
1.164
12/Jun/2018
1.163
1.165
11/Jun/2018
1.159
1.161
08/Jun/2018
1.151
1.153
07/Jun/2018
1.165
1.168
06/Jun/2018
1.164
1.166
05/Jun/2018
1.171
1.173
04/Jun/2018
1.169
1.171
01/Jun/2018
1.162
1.164
31/May/2018
1.16
1.162
30/May/2018
1.154
1.156
29/May/2018
1.151
1.153
25/May/2018
1.175
1.178
24/May/2018
1.182
1.184
23/May/2018
1.175
1.178
22/May/2018
1.185
1.187
21/May/2018
1.187
1.189
18/May/2018
1.185
1.188
17/May/2018
1.18
1.182
16/May/2018
1.183
1.185
15/May/2018
1.186
1.188
14/May/2018
1.186
1.189
11/May/2018
1.187
1.189
10/May/2018
1.184
1.187
09/May/2018
1.186
1.188
08/May/2018
1.181
1.183
04/May/2018
1.181
1.184
03/May/2018
1.182
1.184
02/May/2018
1.183
1.186
01/May/2018
1.177
1.18
30/Apr/2018
1.177
1.18
27/Apr/2018
1.176
1.178
26/Apr/2018
1.166
1.169
25/Apr/2018
1.156
1.159
24/Apr/2018
1.169
1.171
23/Apr/2018
1.164
1.166
20/Apr/2018
1.165
1.168
19/Apr/2018
1.161
1.164
18/Apr/2018
1.164
1.166
17/Apr/2018
1.156
1.158
16/Apr/2018
1.153
1.155
13/Apr/2018
1.157
1.159
12/Apr/2018
1.149
1.151
11/Apr/2018
1.149
1.151
10/Apr/2018
1.153
1.156
09/Apr/2018
1.15
1.153
06/Apr/2018
1.147
1.149
05/Apr/2018
1.141
1.144
04/Apr/2018
1.117
1.12
03/Apr/2018
1.129
1.132
29/Mar/2018
1.132
1.134
28/Mar/2018
1.115
1.117
27/Mar/2018
1.115
1.118
26/Mar/2018
1.113
1.116
23/Mar/2018
1.107
1.109
22/Mar/2018
1.119
1.122
21/Mar/2018
1.13
1.132
20/Mar/2018
1.133
1.135
19/Mar/2018
1.134
1.137
16/Mar/2018
1.14
1.143
15/Mar/2018
1.134
1.137
14/Mar/2018
1.139
1.141
13/Mar/2018
1.146
1.148
12/Mar/2018
1.149
1.152
09/Mar/2018
1.142
1.145
08/Mar/2018
1.134
1.137
07/Mar/2018
1.119
1.122
06/Mar/2018
1.127
1.129
05/Mar/2018
1.112
1.114
02/Mar/2018
1.11
1.113
01/Mar/2018
1.128
1.131
28/Feb/2018
1.142
1.145
27/Feb/2018
1.147
1.149
26/Feb/2018
1.151
1.154
23/Feb/2018
1.145
1.148
22/Feb/2018
1.138
1.141
21/Feb/2018
1.138
1.141
20/Feb/2018
1.136
1.139
19/Feb/2018
1.138
1.141
16/Feb/2018
1.135
1.138
15/Feb/2018
1.128
1.131
14/Feb/2018
1.121
1.124
13/Feb/2018
1.114
1.117
12/Feb/2018
1.119
1.122
09/Feb/2018
1.11
1.113
08/Feb/2018
1.129
1.132
07/Feb/2018
1.13
1.133
06/Feb/2018
1.125
1.128
05/Feb/2018
1.154
1.157
02/Feb/2018
1.17
1.173
01/Feb/2018
1.189
1.192
31/Jan/2018
1.187
1.19
30/Jan/2018
1.188
1.191
29/Jan/2018
1.196
1.199
26/Jan/2018
1.199
1.202
25/Jan/2018
1.203
1.206
24/Jan/2018
1.207
1.21
23/Jan/2018
1.207
1.21
22/Jan/2018
1.205
1.208
19/Jan/2018
1.205
1.208
18/Jan/2018
1.197
1.2
17/Jan/2018
1.198
1.201
16/Jan/2018
1.201
1.204
15/Jan/2018
1.194
1.197
12/Jan/2018
1.192
1.196
11/Jan/2018
1.196
1.2
10/Jan/2018
1.197
1.2
09/Jan/2018
1.203
1.206
08/Jan/2018
1.199
1.203
05/Jan/2018
1.193
1.196
04/Jan/2018
1.182
1.185
03/Jan/2018
1.169
1.173
02/Jan/2018
1.167
1.17
29/Dec/2017
1.174
1.177
28/Dec/2017
1.181
1.184
27/Dec/2017
1.18
1.183
22/Dec/2017
1.18
1.184
21/Dec/2017
1.181
1.184
20/Dec/2017
1.185
1.188
19/Dec/2017
1.193
1.196
18/Dec/2017
1.194
1.197
15/Dec/2017
1.181
1.184
14/Dec/2017
1.186
1.19
13/Dec/2017
1.193
1.196
12/Dec/2017
1.191
1.194
11/Dec/2017
1.193
1.196
08/Dec/2017
1.202
1.205
07/Dec/2017
1.197
1.2
06/Dec/2017
1.189
1.192
05/Dec/2017
1.192
1.195
04/Dec/2017
1.192
1.196
01/Dec/2017
1.181
1.184
30/Nov/2017
1.198
1.201
29/Nov/2017
1.198
1.202
28/Nov/2017
1.19
1.193
27/Nov/2017
1.191
1.195
24/Nov/2017
1.192
1.196
23/Nov/2017
1.189
1.193
22/Nov/2017
1.193
1.196
21/Nov/2017
1.192
1.196
20/Nov/2017
1.183
1.187
17/Nov/2017
1.181
1.184
16/Nov/2017
1.179
1.183
15/Nov/2017
1.168
1.172
14/Nov/2017
1.177
1.18
13/Nov/2017
1.178
1.182
10/Nov/2017
1.184
1.188
09/Nov/2017
1.189
1.193
08/Nov/2017
1.191
1.195
07/Nov/2017
1.197
1.201
06/Nov/2017
1.196
1.2
03/Nov/2017
1.198
1.202
02/Nov/2017
1.199
1.203
01/Nov/2017
1.203
1.207
31/Oct/2017
1.197
1.201
30/Oct/2017
1.193
1.197
27/Oct/2017
1.197
1.201
26/Oct/2017
1.182
1.186
25/Oct/2017
1.182
1.185
24/Oct/2017
1.183
1.187
23/Oct/2017
1.186
1.19
20/Oct/2017
1.185
1.189
19/Oct/2017
1.178
1.181
18/Oct/2017
1.188
1.191
17/Oct/2017
1.183
1.187
16/Oct/2017
1.185
1.189
13/Oct/2017
1.187
1.191
12/Oct/2017
1.186
1.189
11/Oct/2017
1.182
1.186
10/Oct/2017
1.177
1.181
09/Oct/2017
1.175
1.179
06/Oct/2017
1.175
1.178
05/Oct/2017
1.175
1.178
04/Oct/2017
1.171
1.175
03/Oct/2017
1.175
1.179
02/Oct/2017
1.172
1.176
29/Sept/2017
1.168
1.171
28/Sept/2017
1.162
1.165
27/Sept/2017
1.16
1.164
26/Sept/2017
1.157
1.161
25/Sept/2017
1.16
1.163
22/Sept/2017
1.162
1.166
21/Sept/2017
1.162
1.166
20/Sept/2017
1.163
1.166
19/Sept/2017
1.164
1.167
18/Sept/2017
1.164
1.168
15/Sept/2017
1.161
1.165
14/Sept/2017
1.163
1.167
13/Sept/2017
1.162
1.166
12/Sept/2017
1.165
1.169
11/Sept/2017
1.161
1.165
08/Sept/2017
1.148
1.152
07/Sept/2017
1.15
1.154
06/Sept/2017
1.139
1.142
05/Sept/2017
1.145
1.149
04/Sept/2017
1.146
1.15
01/Sept/2017
1.152
1.156
31/Aug/2017
1.145
1.148
30/Aug/2017
1.135
1.139
29/Aug/2017
1.124
1.128
25/Aug/2017
1.146
1.15
24/Aug/2017
1.145
1.149
23/Aug/2017
1.146
1.15
22/Aug/2017
1.141
1.145
21/Aug/2017
1.143
1.147
18/Aug/2017
1.141
1.145
17/Aug/2017
1.152
1.156
16/Aug/2017
1.154
1.158
15/Aug/2017
1.147
1.151
14/Aug/2017
1.143
1.146
11/Aug/2017
1.13
1.134
10/Aug/2017
1.146
1.15
09/Aug/2017
1.15
1.154
08/Aug/2017
1.159
1.163
07/Aug/2017
1.156
1.16
04/Aug/2017
1.151
1.155
03/Aug/2017
1.146
1.15
02/Aug/2017
1.148
1.151
01/Aug/2017
1.14
1.144
31/Jul/2017
1.139
1.143
28/Jul/2017
1.141
1.145
27/Jul/2017
1.15
1.154
26/Jul/2017
1.147
1.151
25/Jul/2017
1.143
1.146
24/Jul/2017
1.135
1.139
21/Jul/2017
1.146
1.15
20/Jul/2017
1.151
1.155
19/Jul/2017
1.144
1.148
18/Jul/2017
1.148
1.152
17/Jul/2017
1.147
1.15
14/Jul/2017
1.147
1.151
13/Jul/2017
1.148
1.152
12/Jul/2017
1.135
1.139
11/Jul/2017
1.13
1.133
10/Jul/2017
1.133
1.136
07/Jul/2017
1.124
1.128
06/Jul/2017
1.121
1.125
05/Jul/2017
1.131
1.134
04/Jul/2017
1.128
1.132
03/Jul/2017
1.128
1.132
30/Jun/2017
1.133
1.137
29/Jun/2017
1.138
1.142
28/Jun/2017
1.146
1.15
27/Jun/2017
1.155
1.159
26/Jun/2017
1.167
1.171
23/Jun/2017
1.156
1.16
22/Jun/2017
1.161
1.164
21/Jun/2017
1.164
1.168
20/Jun/2017
1.174
1.177
19/Jun/2017
1.171
1.175
16/Jun/2017
1.162
1.166
15/Jun/2017
1.153
1.157
14/Jun/2017
1.168
1.172
13/Jun/2017
1.154
1.158
12/Jun/2017
1.151
1.155
09/Jun/2017
1.157
1.16
08/Jun/2017
1.159
1.162
07/Jun/2017
1.16
1.163
06/Jun/2017
1.156
1.16
05/Jun/2017
1.157
1.161
02/Jun/2017
1.163
1.167
01/Jun/2017
1.157
1.161
31/May/2017
1.151
1.155
30/May/2017
1.142
1.146
26/May/2017
1.142
1.145
25/May/2017
1.142
1.146
24/May/2017
1.139
1.143
23/May/2017
1.139
1.143
22/May/2017
1.136
1.14
19/May/2017
1.131
1.135
18/May/2017
1.119
1.123
17/May/2017
1.141
1.145
16/May/2017
1.143
1.147
15/May/2017
1.139
1.143
12/May/2017
1.135
1.139
11/May/2017
1.139
1.143
10/May/2017
1.138
1.142
09/May/2017
1.143
1.147
08/May/2017
1.141
1.144
05/May/2017
1.135
1.139
04/May/2017
1.129
1.132
03/May/2017
1.119
1.123
02/May/2017
1.117
1.121
28/Apr/2017
1.113
1.117
27/Apr/2017
1.115
1.119
26/Apr/2017
1.114
1.118
25/Apr/2017
1.117
1.121
24/Apr/2017
1.112
1.116
21/Apr/2017
1.084
1.087
20/Apr/2017
1.085
1.089
19/Apr/2017
1.084
1.087
18/Apr/2017
1.086
1.089
13/Apr/2017
1.094
1.097
12/Apr/2017
1.097
1.1
11/Apr/2017
1.096
1.1
10/Apr/2017
1.093
1.097
07/Apr/2017
1.092
1.095
06/Apr/2017
1.089
1.093
05/Apr/2017
1.088
1.092
04/Apr/2017
1.086
1.089
03/Apr/2017
1.089
1.093
31/Mar/2017
1.082
1.085
30/Mar/2017
1.081
1.085
29/Mar/2017
1.08
1.083
28/Mar/2017
1.076
1.079
27/Mar/2017
1.076
1.08
24/Mar/2017
1.074
1.078
23/Mar/2017
1.069
1.073
22/Mar/2017
1.064
1.068
21/Mar/2017
1.075
1.078
20/Mar/2017
1.073
1.077
17/Mar/2017
1.071
1.074
16/Mar/2017
1.067
1.071
15/Mar/2017
1.058
1.062
14/Mar/2017
1.06
1.063
13/Mar/2017
1.058
1.061
10/Mar/2017
1.061
1.065
09/Mar/2017
1.052
1.056
08/Mar/2017
1.048
1.052
07/Mar/2017
1.054
1.057
06/Mar/2017
1.055
1.058
03/Mar/2017
1.056
1.059
02/Mar/2017
1.053
1.056
01/Mar/2017
1.053
1.056
28/Feb/2017
1.037
1.041
27/Feb/2017
1.036
1.04
24/Feb/2017
1.036
1.039
23/Feb/2017
1.045
1.048
22/Feb/2017
1.043
1.046
21/Feb/2017
1.042
1.045
20/Feb/2017
1.042
1.045
17/Feb/2017
1.039
1.042
16/Feb/2017
1.041
1.044
15/Feb/2017
1.046
1.049
14/Feb/2017
1.044
1.047
13/Feb/2017
1.044
1.047
10/Feb/2017
1.036
1.039
09/Feb/2017
1.034
1.038
08/Feb/2017
1.028
1.032
07/Feb/2017
1.024
1.027
06/Feb/2017
1.028
1.031
03/Feb/2017
1.029
1.032
02/Feb/2017
1.023
1.026
01/Feb/2017
1.023
1.027
31/Jan/2017
1.024
1.027
30/Jan/2017
1.021
1.024
27/Jan/2017
1.027
1.03
26/Jan/2017
1.031
1.034
25/Jan/2017
1.027
1.03
24/Jan/2017
1.019
1.023
23/Jan/2017
1.018
1.022
20/Jan/2017
1.019
1.022
19/Jan/2017
1.018
1.021
18/Jan/2017
1.016
1.02
17/Jan/2017
1.015
1.018
16/Jan/2017
1.023
1.026
13/Jan/2017
1.026
1.029
12/Jan/2017
1.025
1.028
11/Jan/2017
1.028
1.031
10/Jan/2017
1.028
1.031
09/Jan/2017
1.028
1.031
06/Jan/2017
1.03
1.033
05/Jan/2017
1.029
1.032
04/Jan/2017
1.031
1.034
03/Jan/2017
1.031
1.034
30/Dec/2016
1.019
1.022
29/Dec/2016
1.019
1.023
28/Dec/2016
1.019
1.022
23/Dec/2016
1.019
1.022
22/Dec/2016
1.014
1.017
21/Dec/2016
1.013
1.016
20/Dec/2016
1.015
1.018
19/Dec/2016
1.011
1.014
16/Dec/2016
1.006
1.01
15/Dec/2016
0.9981
1.001
14/Dec/2016
0.9981
1.001
13/Dec/2016
0.9982
1.001
12/Dec/2016
0.9907
0.9938
09/Dec/2016
0.9893
0.9924
08/Dec/2016
0.9806
0.9837
07/Dec/2016
0.9722
0.9752
06/Dec/2016
0.9617
0.9648
05/Dec/2016
0.9573
0.9604
02/Dec/2016
0.9467
0.9497
01/Dec/2016
0.957
0.9601
30/Nov/2016
0.9691
0.9723
29/Nov/2016
0.9609
0.9639
28/Nov/2016
0.9618
0.9648
25/Nov/2016
0.9627
0.9657
24/Nov/2016
0.9605
0.9636
23/Nov/2016
0.9629
0.9661
22/Nov/2016
0.9647
0.9678
21/Nov/2016
0.9586
0.9616
18/Nov/2016
0.9569
0.96
17/Nov/2016
0.9577
0.9608
16/Nov/2016
0.9563
0.9593
15/Nov/2016
0.9541
0.9572
14/Nov/2016
0.9541
0.9572
11/Nov/2016
0.9587
0.9619
10/Nov/2016
0.976
0.9791
09/Nov/2016
0.9619
0.9652
08/Nov/2016
0.9712
0.9744
07/Nov/2016
0.9712
0.9743
04/Nov/2016
0.9591
0.9622
03/Nov/2016
0.9749
0.9782
02/Nov/2016
0.9812
0.9845
01/Nov/2016
0.9933
0.9966
31/Oct/2016
0.9974
1.001
28/Oct/2016
0.9999
1.003
27/Oct/2016
1.001
1.004
26/Oct/2016
0.9989
1.002
25/Oct/2016
1.012
1.015
24/Oct/2016
1.013
1.017
21/Oct/2016
1.009
1.012
20/Oct/2016
1.008
1.011
19/Oct/2016
1.006
1.01
18/Oct/2016
1.006
1.009
17/Oct/2016
0.9957
0.9989
14/Oct/2016
1.002
1.005
13/Oct/2016
0.9873
0.9906
12/Oct/2016
0.9978
1.001
11/Oct/2016
1.002
1.006
10/Oct/2016
0.9952
0.9985
07/Oct/2016
0.9938
0.9972
06/Oct/2016
1
1.004
05/Oct/2016
1.005
1.008
04/Oct/2016
1.013
1.016
03/Oct/2016
1.009
1.013
30/Sept/2016
0.999
1.002
29/Sept/2016
1.013
1.017
28/Sept/2016
1.01
1.013
27/Sept/2016
1.002
1.006
26/Sept/2016
1.007
1.01
23/Sept/2016
1.018
1.021
22/Sept/2016
1.019
1.023
21/Sept/2016
1.013
1.016
20/Sept/2016
1.008
1.012
19/Sept/2016
1.003
1.006
16/Sept/2016
0.9945
0.9979
15/Sept/2016
0.9977
1.001
14/Sept/2016
1.001
1.004
13/Sept/2016
1.007
1.011
12/Sept/2016
0.999
1.002
09/Sept/2016
1.021
1.025
08/Sept/2016
1.031
1.034
07/Sept/2016
1.028
1.032
06/Sept/2016
1.027
1.031
05/Sept/2016
1.03
1.033
02/Sept/2016
1.018
1.022
01/Sept/2016
1.016
1.019
31/Aug/2016
1.017
1.02
30/Aug/2016
1.018
1.021
26/Aug/2016
1.01
1.013
25/Aug/2016
1.012
1.016
24/Aug/2016
1.02
1.023
23/Aug/2016
1.016
1.02
22/Aug/2016
1.009
1.012
19/Aug/2016
1.01
1.014
18/Aug/2016
1.016
1.019
17/Aug/2016
1.017
1.02
16/Aug/2016
1.026
1.03
15/Aug/2016
1.033
1.037
12/Aug/2016
1.031
1.034
11/Aug/2016
1.029
1.033
10/Aug/2016
1.02
1.024
09/Aug/2016
1.019
1.022
08/Aug/2016
1.016
1.019
05/Aug/2016
1.009
1.013
04/Aug/2016
1.003
1.007
03/Aug/2016
1
1.004
02/Aug/2016
1.009
1.012
01/Aug/2016
1.017
1.02
29/Jul/2016
1.012
1.016
28/Jul/2016
1.015
1.019
27/Jul/2016
1.022
1.025
26/Jul/2016
1.018
1.022
25/Jul/2016
1.02
1.024
22/Jul/2016
1.015
1.018
21/Jul/2016
1.007
1.011
20/Jul/2016
1.013
1.016
19/Jul/2016
1.004
1.008
18/Jul/2016
1.007
1.011
15/Jul/2016
1.002
1.006
14/Jul/2016
1.009
1.013
13/Jul/2016
1.005
1.008
12/Jul/2016
1.008
1.012
11/Jul/2016
0.9983
1.002
08/Jul/2016
0.9805
0.984
07/Jul/2016
0.9768
0.9802
06/Jul/2016
0.9669
0.9703
05/Jul/2016
0.9861
0.9895
04/Jul/2016
0.999
1.002
01/Jul/2016
1
1.003
30/Jun/2016
0.9857
0.989
29/Jun/2016
0.9764
0.9797
28/Jun/2016
0.9583
0.9615
27/Jun/2016
0.9498
0.9529
24/Jun/2016
0.9598
0.9633
23/Jun/2016
1.02
1.023
22/Jun/2016
1.011
1.014
21/Jun/2016
1.006
1.009
20/Jun/2016
1.004
1.007
17/Jun/2016
0.9762
0.9792
16/Jun/2016
0.9669
0.9701
15/Jun/2016
0.974
0.9771
14/Jun/2016
0.9718
0.975
13/Jun/2016
0.9899
0.9931
10/Jun/2016
1.013
1.016
09/Jun/2016
1.033
1.036
08/Jun/2016
1.043
1.046
07/Jun/2016
1.044
1.047
06/Jun/2016
1.034
1.037
03/Jun/2016
1.047
1.05
02/Jun/2016
1.042
1.045
01/Jun/2016
1.041
1.045
31/May/2016
1.047
1.05
27/May/2016
1.045
1.049
26/May/2016
1.043
1.046
25/May/2016
1.041
1.044
24/May/2016
1.027
1.03
23/May/2016
1.017
1.02
20/May/2016
1.015
1.018
19/May/2016
1.004
1.007
18/May/2016
1.017
1.02
17/May/2016
1.022
1.025
16/May/2016
1.015
1.019
13/May/2016
1.011
1.014
12/May/2016
1.023
1.027
11/May/2016
1.011
1.015
10/May/2016
1.021
1.025
09/May/2016
1.012
1.015
06/May/2016
0.9976
1.001
05/May/2016
1.007
1.011
04/May/2016
1.003
1.006
03/May/2016
1.006
1.01
29/Apr/2016
1.024
1.028
28/Apr/2016
1.022
1.025
27/Apr/2016
1.026
1.029
26/Apr/2016
1.022
1.025
25/Apr/2016
1.021
1.024
22/Apr/2016
1.026
1.029
21/Apr/2016
1.029
1.032
20/Apr/2016
1.037
1.04
19/Apr/2016
1.039
1.043
18/Apr/2016
1.029
1.032
15/Apr/2016
1.026
1.03
14/Apr/2016
1.028
1.032
13/Apr/2016
1.023
1.027
12/Apr/2016
1.01
1.013
11/Apr/2016
1.016
1.019
08/Apr/2016
1.008
1.011
07/Apr/2016
1.004
1.007
06/Apr/2016
1.003
1.006
05/Apr/2016
1
1.003
04/Apr/2016
1.021
1.024
01/Apr/2016
1.005
1.008
31/Mar/2016
1.021
1.025
30/Mar/2016
1.027
1.031
29/Mar/2016
1.01
1.014
24/Mar/2016
1.012
1.015
23/Mar/2016
1.023
1.026
22/Mar/2016
1.015
1.018
21/Mar/2016
1.023
1.026
18/Mar/2016
1.022
1.025
17/Mar/2016
1.013
1.017
16/Mar/2016
1.022
1.025
15/Mar/2016
1.02
1.023
14/Mar/2016
1.027
1.03
11/Mar/2016
1.02
1.023
10/Mar/2016
1.006
1.009
09/Mar/2016
1.007
1.01
08/Mar/2016
0.9941
0.9973
07/Mar/2016
0.9996
1.003
04/Mar/2016
1.008
1.012
03/Mar/2016
1.007
1.01
02/Mar/2016
1.009
1.013
01/Mar/2016
1.004
1.008
29/Feb/2016
0.9885
0.9918
26/Feb/2016
0.991
0.9943
25/Feb/2016
0.9813
0.9845
24/Feb/2016
0.9633
0.9665
23/Feb/2016
0.9914
0.9946
22/Feb/2016
0.9966
0.9998
19/Feb/2016
0.9765
0.9798
18/Feb/2016
0.9918
0.995
17/Feb/2016
0.9759
0.979
16/Feb/2016
0.9626
0.9657
15/Feb/2016
0.9622
0.9652
12/Feb/2016
0.9285
0.9315
11/Feb/2016
0.9177
0.9208
10/Feb/2016
0.9513
0.9544
09/Feb/2016
0.9354
0.9384
08/Feb/2016
0.9597
0.9628
05/Feb/2016
0.9971
1
04/Feb/2016
0.9992
1.002
03/Feb/2016
1.008
1.011
02/Feb/2016
1.019
1.022
01/Feb/2016
1.03
1.034
29/Jan/2016
1.015
1.019
28/Jan/2016
1.006
1.009
27/Jan/2016
1.007
1.011
26/Jan/2016
1.002
1.005
25/Jan/2016
1.007
1.01
22/Jan/2016
1.005
1.008
21/Jan/2016
0.9645
0.9675
20/Jan/2016
0.9666
0.9696
19/Jan/2016
1.001
1.004
18/Jan/2016
0.9825
0.9858
15/Jan/2016
0.9921
0.9951
14/Jan/2016
0.9997
1.003
13/Jan/2016
1.029
1.032
12/Jan/2016
1.022
1.026
11/Jan/2016
1.009
1.012
08/Jan/2016
1.021
1.024
07/Jan/2016
1.012
1.016
06/Jan/2016
1.038
1.041
05/Jan/2016
1.041
1.044
04/Jan/2016
1.038
1.041
31/Dec/2015
1.069
1.072
30/Dec/2015
1.075
1.078
29/Dec/2015
1.069
1.072
24/Dec/2015
1.058
1.062
23/Dec/2015
1.054
1.057
22/Dec/2015
1.039
1.043
21/Dec/2015
1.05
1.053
18/Dec/2015
1.05
1.053
17/Dec/2015
1.064
1.067
16/Dec/2015
1.048
1.051
15/Dec/2015
1.037
1.04
14/Dec/2015
1.029
1.032
11/Dec/2015
1.035
1.038
10/Dec/2015
1.049
1.052
09/Dec/2015
1.055
1.058
08/Dec/2015
1.064
1.067
07/Dec/2015
1.079
1.082
04/Dec/2015
1.064
1.068
03/Dec/2015
1.101
1.104
02/Dec/2015
1.097
1.101
01/Dec/2015
1.096
1.099
30/Nov/2015
1.095
1.099
27/Nov/2015
1.092
1.095
26/Nov/2015
1.09
1.093
25/Nov/2015
1.077
1.081
24/Nov/2015
1.064
1.067
23/Nov/2015
1.081
1.084
20/Nov/2015
1.082
1.085
19/Nov/2015
1.084
1.088
18/Nov/2015
1.075
1.078
17/Nov/2015
1.073
1.076
16/Nov/2015
1.054
1.057
13/Nov/2015
1.047
1.051
12/Nov/2015
1.062
1.065
11/Nov/2015
1.067
1.07
10/Nov/2015
1.05
1.053
09/Nov/2015
1.061
1.064
06/Nov/2015
1.06
1.063
05/Nov/2015
1.061
1.065
04/Nov/2015
1.065
1.068
03/Nov/2015
1.055
1.058
02/Nov/2015
1.058
1.061
30/Oct/2015
1.051
1.054
29/Oct/2015
1.051
1.055
28/Oct/2015
1.048
1.051
27/Oct/2015
1.05
1.053
26/Oct/2015
1.055
1.058
23/Oct/2015
1.052
1.056
22/Oct/2015
1.018
1.021
21/Oct/2015
1.019
1.023
20/Oct/2015
1.015
1.018
19/Oct/2015
1.021
1.024
16/Oct/2015
1.016
1.019
15/Oct/2015
1.009
1.012
14/Oct/2015
1.002
1.005
13/Oct/2015
1.008
1.011
12/Oct/2015
1.017
1.02
09/Oct/2015
1.027
1.03
08/Oct/2015
1.019
1.022
07/Oct/2015
1.023
1.026
06/Oct/2015
1.025
1.028
05/Oct/2015
1.017
1.019
02/Oct/2015
1.003
1.006
01/Oct/2015
1.001
1.004
30/Sept/2015
0.9999
1.003
29/Sept/2015
0.9867
0.9896
28/Sept/2015
0.9971
1
25/Sept/2015
1.002
1.005
24/Sept/2015
0.9815
0.9846
23/Sept/2015
0.9953
0.9983
22/Sept/2015
0.9958
0.999
21/Sept/2015
1.01
1.013
18/Sept/2015
1.003
1.006
17/Sept/2015
1.017
1.02
16/Sept/2015
1.011
1.013
15/Sept/2015
0.996
0.9991
14/Sept/2015
1.001
1.004
11/Sept/2015
0.9989
1.002
10/Sept/2015
1.013
1.016
09/Sept/2015
1.026
1.029
08/Sept/2015
1.016
1.019
07/Sept/2015
0.9946
0.9978
04/Sept/2015
0.9948
0.9978
03/Sept/2015
1.012
1.015
02/Sept/2015
0.9969
1.05
BlackRock Continental European Income Fund
Fund Inception
02-Sept-2015
Month End Date
Monthly Total (NAV) Return
30/Sept/2015
--
31/Oct/2015
5.110511
30/Nov/2015
4.186489
31/Dec/2015
-2.374429
31/Jan/2016
-5.05145
29/Feb/2016
-2.610837
31/Mar/2016
3.28781
30/Apr/2016
0.29383
31/May/2016
2.246094
30/Jun/2016
-5.854823
31/Jul/2016
2.668155
31/Aug/2016
0.494071
30/Sept/2016
-1.769912
31/Oct/2016
-0.16016
30/Nov/2016
-2.837377
31/Dec/2016
5.149107
31/Jan/2017
0.490677
28/Feb/2017
1.269531
31/Mar/2017
4.339441
30/Apr/2017
2.865065
31/May/2017
3.414196
30/Jun/2017
-1.563858
31/Jul/2017
0.529568
31/Aug/2017
0.526778
30/Sept/2017
2.008734
31/Oct/2017
2.482877
30/Nov/2017
0.083542
31/Dec/2017
-2.003339
31/Jan/2018
1.107325
28/Feb/2018
-3.79107
31/Mar/2018
-0.875657
30/Apr/2018
3.975265
31/May/2018
-1.44435
30/Jun/2018
-1.034483
31/Jul/2018
3.222997
31/Aug/2018
-1.181435
30/Sept/2018
0.085397
31/Oct/2018
-5.375427
30/Nov/2018
0.450857
31/Dec/2018
-5.02693
31/Jan/2019
4.15879
28/Feb/2019
3.085299
31/Mar/2019
3.433099
30/Apr/2019
2.468085
31/May/2019
-2.159468
30/Jun/2019
4.074703
31/Jul/2019
0.163132
31/Aug/2019
2.198697
30/Sept/2019
2.47012
31/Oct/2019
1.55521
30/Nov/2019
1.837672
31/Dec/2019
1.12782
31/Jan/2020
2.899628
29/Feb/2020
-6.864162
31/Mar/2020
-15.438324
30/Apr/2020
7.522936
31/May/2020
3.327645
30/Jun/2020
4.459125
31/Jul/2020
1.897233
31/Aug/2020
2.301552
30/Sept/2020
-0.505586
31/Oct/2020
-4.496951
30/Nov/2020
11.731844
31/Dec/2020
1.071429
31/Jan/2021
-0.918728
28/Feb/2021
0.998573
31/Mar/2021
5.155367
30/Apr/2021
1.544661
31/May/2021
2.434447
30/Jun/2021
1.174526
31/Jul/2021
3.318443
31/Aug/2021
1.914762
30/Sept/2021
-5.090909
31/Oct/2021
4.533844
30/Nov/2021
-0.91631
31/Dec/2021
5.055487
31/Jan/2022
-5.575117
28/Feb/2022
-4.601492
31/Mar/2022
3.508817
30/Apr/2022
-1.381024
31/May/2022
-1.003268
30/Jun/2022
-7.375775
31/Jul/2022
6.972129
31/Aug/2022
-3.892913
30/Sept/2022
-6.951032
31/Oct/2022
6.190698
30/Nov/2022
4.557099
31/Dec/2022
-0.662903
31/Jan/2023
5.791551
28/Feb/2023
3.695036
31/Mar/2023
-1.541539
30/Apr/2023
2.799646
31/May/2023
-0.389982
30/Jun/2023
1.3673
31/Jul/2023
-0.075845
31/Aug/2023
-1.193718
30/Sept/2023
-2.797339
31/Oct/2023
-3.196662
30/Nov/2023
6.917199
31/Dec/2023
3.44721
31/Jan/2024
0.755949
29/Feb/2024
3.437544