BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class launch date
29/Apr/2015
Fund Launch Date
03/Dec/2010
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.81%
ISIN
LU1222728690
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEEI2
SEDOL
BWXT9C2
29-Feb-2024
BGF European Equity Income Fund
Inception Date
29/Apr/2015
Fund Holdings as of
-
Total Net Assets
EUR 79,356,983.32
Number of Securities
44.00
Shares Outstanding
5,059,203.23
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
15.69
-0.01
-0.06369426751592357
27/Mar/2024
15.7
0.04
0.2554278416347382
26/Mar/2024
15.66
0.03
0.19193857965451055
25/Mar/2024
15.63
0.01
0.06402048655569782
22/Mar/2024
15.62
0.01
0.06406149903907751
21/Mar/2024
15.61
0.15
0.9702457956015524
20/Mar/2024
15.46
0.06
0.38961038961038963
19/Mar/2024
15.4
-0.05
-0.32362459546925565
18/Mar/2024
15.45
-0.1
-0.6430868167202572
15/Mar/2024
15.55
0.01
0.06435006435006435
14/Mar/2024
15.54
-0.07
-0.4484304932735426
13/Mar/2024
15.61
0.1
0.6447453255963894
12/Mar/2024
15.51
0.14
0.9108653220559532
11/Mar/2024
15.37
-0.11
-0.710594315245478
08/Mar/2024
15.48
-0.04
-0.25773195876288657
07/Mar/2024
15.52
0.2
1.3054830287206267
06/Mar/2024
15.32
0.01
0.06531678641410843
05/Mar/2024
15.31
0.05
0.32765399737876805
04/Mar/2024
15.26
0.05
0.32873109796186717
01/Mar/2024
15.21
-0.03
-0.1968503937007874
29/Feb/2024
15.24
0.08
0.5277044854881267
28/Feb/2024
15.16
-0.02
-0.13175230566534915
27/Feb/2024
15.18
-0.02
-0.13157894736842105
26/Feb/2024
15.2
-0.05
-0.32786885245901637
23/Feb/2024
15.25
0.08
0.5273566249176005
22/Feb/2024
15.17
0.15
0.9986684420772304
21/Feb/2024
15.02
-0.01
-0.0665335994677312
20/Feb/2024
15.03
-0.01
-0.06648936170212766
19/Feb/2024
15.04
0.04
0.26666666666666666
16/Feb/2024
15
0.04
0.26737967914438504
15/Feb/2024
14.96
0.14
0.9446693657219973
14/Feb/2024
14.82
0.11
0.7477906186267845
13/Feb/2024
14.71
-0.16
-1.0759919300605245
12/Feb/2024
14.87
0.1
0.6770480704129993
09/Feb/2024
14.77
-0.04
-0.2700877785280216
08/Feb/2024
14.81
-0.01
-0.06747638326585695
07/Feb/2024
14.82
0.01
0.0675219446320054
06/Feb/2024
14.81
0.03
0.2029769959404601
05/Feb/2024
14.78
0.04
0.27137042062415195
02/Feb/2024
14.74
0
0
01/Feb/2024
14.74
-0.13
-0.8742434431741762
31/Jan/2024
14.87
0.05
0.33738191632928477
30/Jan/2024
14.82
0.04
0.2706359945872801
29/Jan/2024
14.78
0.02
0.13550135501355012
26/Jan/2024
14.76
0.09
0.6134969325153374
25/Jan/2024
14.67
0.04
0.2734107997265892
24/Jan/2024
14.63
0.12
0.8270158511371468
23/Jan/2024
14.51
-0.04
-0.27491408934707906
22/Jan/2024
14.55
0.11
0.7617728531855956
19/Jan/2024
14.44
-0.01
-0.06920415224913495
18/Jan/2024
14.45
0.15
1.048951048951049
17/Jan/2024
14.3
-0.18
-1.2430939226519337
16/Jan/2024
14.48
-0.05
-0.3441156228492774
15/Jan/2024
14.53
-0.05
-0.3429355281207133
12/Jan/2024
14.58
0
0
11/Jan/2024
14.58
-0.01
-0.06854009595613433
10/Jan/2024
14.59
0.03
0.20604395604395603
09/Jan/2024
14.56
-0.07
-0.4784688995215311
08/Jan/2024
14.63
0.1
0.6882312456985548
05/Jan/2024
14.53
0
0
04/Jan/2024
14.53
0.04
0.27605244996549344
03/Jan/2024
14.49
-0.2
-1.3614703880190606
02/Jan/2024
14.69
-0.05
-0.33921302578018997
29/Dec/2023
14.74
0
0
28/Dec/2023
14.74
0.05
0.34036759700476515
27/Dec/2023
14.69
0.02
0.136332651670075
22/Dec/2023
14.67
0.04
0.2734107997265892
21/Dec/2023
14.63
-0.03
-0.20463847203274216
20/Dec/2023
14.66
0.04
0.27359781121751026
19/Dec/2023
14.62
0.03
0.20562028786840303
18/Dec/2023
14.59
-0.04
-0.2734107997265892
15/Dec/2023
14.63
0.04
0.27416038382453733
14/Dec/2023
14.59
0.08
0.5513439007580979
13/Dec/2023
14.51
0.03
0.20718232044198895
12/Dec/2023
14.48
-0.04
-0.27548209366391185
11/Dec/2023
14.52
0.06
0.4149377593360996
08/Dec/2023
14.46
0.14
0.9776536312849162
07/Dec/2023
14.32
-0.04
-0.2785515320334262
06/Dec/2023
14.36
0.08
0.5602240896358543
05/Dec/2023
14.28
0.04
0.2808988764044944
04/Dec/2023
14.24
0.04
0.28169014084507044
01/Dec/2023
14.2
0.11
0.7806955287437899
30/Nov/2023
14.09
0.08
0.5710206995003569
29/Nov/2023
14.01
0.08
0.574300071787509
28/Nov/2023
13.93
-0.09
-0.6419400855920114
27/Nov/2023
14.02
0.01
0.07137758743754462
24/Nov/2023
14.01
0.02
0.14295925661186562
23/Nov/2023
13.99
0.04
0.2867383512544803
22/Nov/2023
13.95
0.03
0.21551724137931033
21/Nov/2023
13.92
0.03
0.2159827213822894
20/Nov/2023
13.89
0.01
0.07204610951008646
17/Nov/2023
13.88
0.08
0.5797101449275363
16/Nov/2023
13.8
0.03
0.2178649237472767
15/Nov/2023
13.77
0.09
0.6578947368421053
14/Nov/2023
13.68
0.15
1.1086474501108647
13/Nov/2023
13.53
0.08
0.5947955390334573
10/Nov/2023
13.45
-0.12
-0.8843036109064112
09/Nov/2023
13.57
0.08
0.5930318754633062
08/Nov/2023
13.49
0.07
0.5216095380029806
07/Nov/2023
13.42
0.04
0.29895366218236175
06/Nov/2023
13.38
-0.03
-0.22371364653243847
03/Nov/2023
13.41
-0.03
-0.22321428571428573
02/Nov/2023
13.44
0.32
2.4390243902439024
31/Oct/2023
13.12
0.1
0.7680491551459293
30/Oct/2023
13.02
-0.01
-0.07674597083653108
27/Oct/2023
13.03
-0.16
-1.2130401819560273
26/Oct/2023
13.19
0.03
0.22796352583586627
25/Oct/2023
13.16
-0.04
-0.30303030303030304
24/Oct/2023
13.2
0.08
0.6097560975609756
23/Oct/2023
13.12
-0.15
-1.1303692539562924
20/Oct/2023
13.27
-0.12
-0.8961911874533234
19/Oct/2023
13.39
-0.13
-0.9615384615384616
18/Oct/2023
13.52
-0.07
-0.515084621044886
17/Oct/2023
13.59
-0.14
-1.0196649672250546
16/Oct/2023
13.73
-0.09
-0.6512301013024602
13/Oct/2023
13.82
-0.02
-0.14450867052023122
12/Oct/2023
13.84
0.05
0.36258158085569253
11/Oct/2023
13.79
0.1
0.7304601899196493
10/Oct/2023
13.69
0.14
1.033210332103321
09/Oct/2023
13.55
0.09
0.6686478454680534
06/Oct/2023
13.46
-0.02
-0.14836795252225518
05/Oct/2023
13.48
0.09
0.6721433905899925
04/Oct/2023
13.39
-0.02
-0.14914243102162567
03/Oct/2023
13.41
-0.05
-0.37147102526002973
02/Oct/2023
13.46
-0.21
-1.5362106803218727
29/Sept/2023
13.67
0.17
1.2592592592592593
28/Sept/2023
13.5
-0.04
-0.29542097488921715
27/Sept/2023
13.54
-0.06
-0.4411764705882353
26/Sept/2023
13.6
0
0
25/Sept/2023
13.6
-0.07
-0.5120702267739575
22/Sept/2023
13.67
-0.08
-0.5818181818181818
21/Sept/2023
13.75
-0.14
-1.007919366450684
20/Sept/2023
13.89
0.17
1.239067055393586
19/Sept/2023
13.72
-0.02
-0.14556040756914118
18/Sept/2023
13.74
-0.25
-1.7869907076483202
15/Sept/2023
13.99
0.13
0.937950937950938
14/Sept/2023
13.86
0.15
1.0940919037199124
13/Sept/2023
13.71
-0.04
-0.2909090909090909
12/Sept/2023
13.75
-0.02
-0.14524328249818447
11/Sept/2023
13.77
0
0
08/Sept/2023
13.77
0
0
07/Sept/2023
13.77
-0.02
-0.145032632342277
06/Sept/2023
13.79
-0.07
-0.5050505050505051
05/Sept/2023
13.86
-0.04
-0.28776978417266186
04/Sept/2023
13.9
0.02
0.1440922190201729
01/Sept/2023
13.88
-0.07
-0.5017921146953405
31/Aug/2023
13.95
0.03
0.21551724137931033
30/Aug/2023
13.92
0.03
0.2159827213822894
29/Aug/2023
13.89
0.09
0.6521739130434783
28/Aug/2023
13.8
0.09
0.6564551422319475
25/Aug/2023
13.71
-0.02
-0.14566642388929352
24/Aug/2023
13.73
0.01
0.0728862973760933
23/Aug/2023
13.72
0.05
0.365764447695684
22/Aug/2023
13.67
0.06
0.440852314474651
21/Aug/2023
13.61
0.1
0.7401924500370096
18/Aug/2023
13.51
-0.15
-1.0980966325036603
17/Aug/2023
13.66
-0.08
-0.5822416302765647
16/Aug/2023
13.74
-0.11
-0.7942238267148014
14/Aug/2023
13.85
0.01
0.07225433526011561
11/Aug/2023
13.84
-0.15
-1.072194424588992
10/Aug/2023
13.99
0.07
0.5028735632183908
09/Aug/2023
13.92
0.11
0.7965242577842143
08/Aug/2023
13.81
0.06
0.43636363636363634
07/Aug/2023
13.75
0.03
0.21865889212827988
04/Aug/2023
13.72
0
0
03/Aug/2023
13.72
-0.2
-1.4367816091954022
02/Aug/2023
13.92
-0.17
-1.20652945351313
01/Aug/2023
14.09
-0.05
-0.3536067892503536
31/Jul/2023
14.14
0.04
0.28368794326241137
28/Jul/2023
14.1
-0.11
-0.7741027445460943
27/Jul/2023
14.21
0.3
2.156721782890007
26/Jul/2023
13.91
-0.13
-0.9259259259259259
25/Jul/2023
14.04
0.05
0.35739814152966404
24/Jul/2023
13.99
0.02
0.14316392269148176
21/Jul/2023
13.97
-0.03
-0.21428571428571427
20/Jul/2023
14
0.08
0.5747126436781609
19/Jul/2023
13.92
0.08
0.5780346820809249
18/Jul/2023
13.84
-0.03
-0.21629416005767843
17/Jul/2023
13.87
-0.09
-0.6446991404011462
14/Jul/2023
13.96
-0.01
-0.07158196134574088
13/Jul/2023
13.97
0.12
0.8664259927797834
12/Jul/2023
13.85
0.12
0.8739985433357611
11/Jul/2023
13.73
0.02
0.14587892049598833
10/Jul/2023
13.71
0.04
0.29261155815654716
07/Jul/2023
13.67
-0.04
-0.29175784099197666
06/Jul/2023
13.71
-0.25
-1.7908309455587392
05/Jul/2023
13.96
-0.1
-0.7112375533428165
04/Jul/2023
14.06
-0.01
-0.07107320540156362
03/Jul/2023
14.07
-0.05
-0.35410764872521244
30/Jun/2023
14.12
0.16
1.146131805157593
29/Jun/2023
13.96
0.03
0.21536252692031588
28/Jun/2023
13.93
0.12
0.8689355539464156
27/Jun/2023
13.81
-0.06
-0.43258832011535686
26/Jun/2023
13.87
0.02
0.1444043321299639
22/Jun/2023
13.85
-0.09
-0.6456241032998565
21/Jun/2023
13.94
-0.09
-0.6414825374198146
20/Jun/2023
14.03
-0.02
-0.1423487544483986
19/Jun/2023
14.05
-0.14
-0.9866102889358703
16/Jun/2023
14.19
0.11
0.78125
15/Jun/2023
14.08
-0.05
-0.35385704175513094
14/Jun/2023
14.13
0.06
0.42643923240938164
13/Jun/2023
14.07
0.03
0.21367521367521367
12/Jun/2023
14.04
0.03
0.21413276231263384
09/Jun/2023
14.01
-0.02
-0.14255167498218105
08/Jun/2023
14.03
-0.07
-0.49645390070921985
07/Jun/2023
14.1
0.01
0.07097232079488999
06/Jun/2023
14.09
0.03
0.21337126600284495
05/Jun/2023
14.06
0
0
02/Jun/2023
14.06
0.2
1.443001443001443
01/Jun/2023
13.86
-0.06
-0.43103448275862066
31/May/2023
13.92
-0.13
-0.9252669039145908
30/May/2023
14.05
-0.03
-0.21306818181818182
26/May/2023
14.08
0.11
0.7874015748031497
25/May/2023
13.97
-0.01
-0.0715307582260372
24/May/2023
13.98
-0.28
-1.9635343618513323
23/May/2023
14.26
-0.05
-0.3494060097833683
22/May/2023
14.31
-0.05
-0.34818941504178275
19/May/2023
14.36
0.2
1.4124293785310735
17/May/2023
14.16
-0.03
-0.21141649048625794
16/May/2023
14.19
-0.03
-0.2109704641350211
15/May/2023
14.22
0
0
12/May/2023
14.22
0.1
0.7082152974504249
11/May/2023
14.12
0.04
0.2840909090909091
10/May/2023
14.08
-0.09
-0.6351446718419196
08/May/2023
14.17
0.11
0.7823613086770982
05/May/2023
14.06
0.05
0.35688793718772305
04/May/2023
14.01
-0.04
-0.2846975088967972
03/May/2023
14.05
-0.04
-0.28388928317955997
02/May/2023
14.09
-0.06
-0.42402826855123676
28/Apr/2023
14.15
0.06
0.42583392476933996
27/Apr/2023
14.09
0.04
0.2846975088967972
26/Apr/2023
14.05
-0.13
-0.9167842031029619
25/Apr/2023
14.18
-0.03
-0.211118930330753
24/Apr/2023
14.21
0.02
0.14094432699083861
21/Apr/2023
14.19
0.05
0.3536067892503536
20/Apr/2023
14.14
0.02
0.141643059490085
19/Apr/2023
14.12
-0.03
-0.21201413427561838
18/Apr/2023
14.15
0.05
0.3546099290780142
17/Apr/2023
14.1
0
0
14/Apr/2023
14.1
0.12
0.8583690987124464
13/Apr/2023
13.98
0.01
0.07158196134574088
12/Apr/2023
13.97
0.09
0.6484149855907781
11/Apr/2023
13.88
0.1
0.7256894049346879
06/Apr/2023
13.78
0.08
0.583941605839416
05/Apr/2023
13.7
-0.06
-0.436046511627907
04/Apr/2023
13.76
0.05
0.36469730123997085
03/Apr/2023
13.71
0.01
0.072992700729927
31/Mar/2023
13.7
0.09
0.6612784717119765
30/Mar/2023
13.61
0.13
0.9643916913946587
29/Mar/2023
13.48
0.2
1.5060240963855422
28/Mar/2023
13.28
-0.06
-0.4497751124437781
27/Mar/2023
13.34
0.15
1.1372251705837755
24/Mar/2023
13.19
-0.18
-1.3462976813762153
23/Mar/2023
13.37
-0.05
-0.37257824143070045
22/Mar/2023
13.42
0.04
0.29895366218236175
21/Mar/2023
13.38
0.18
1.3636363636363635
20/Mar/2023
13.2
0.17
1.3046815042210285
17/Mar/2023
13.03
-0.13
-0.9878419452887538
16/Mar/2023
13.16
0.04
0.3048780487804878
15/Mar/2023
13.12
-0.36
-2.6706231454005933
14/Mar/2023
13.48
0.14
1.0494752623688155
13/Mar/2023
13.34
-0.3
-2.19941348973607
10/Mar/2023
13.64
-0.28
-2.0114942528735633
09/Mar/2023
13.92
0
0
08/Mar/2023
13.92
-0.1
-0.7132667617689016
07/Mar/2023
14.02
-0.04
-0.2844950213371266
06/Mar/2023
14.06
0.01
0.0711743772241993
03/Mar/2023
14.05
0.12
0.8614501076812635
02/Mar/2023
13.93
-0.06
-0.42887776983559683
01/Mar/2023
13.99
-0.02
-0.14275517487508924
28/Feb/2023
14.01
-0.07
-0.4971590909090909
27/Feb/2023
14.08
0.16
1.1494252873563218
24/Feb/2023
13.92
-0.13
-0.9252669039145908
23/Feb/2023
14.05
0.1
0.7168458781362007
22/Feb/2023
13.95
-0.09
-0.6410256410256411
21/Feb/2023
14.04
0.02
0.14265335235378032
20/Feb/2023
14.02
0.02
0.14285714285714285
17/Feb/2023
14
0.03
0.2147458840372226
16/Feb/2023
13.97
0.02
0.14336917562724014
15/Feb/2023
13.95
-0.03
-0.2145922746781116
14/Feb/2023
13.98
0.08
0.5755395683453237
13/Feb/2023
13.9
0.12
0.8708272859216255
10/Feb/2023
13.78
-0.13
-0.9345794392523364
09/Feb/2023
13.91
0.08
0.5784526391901663
08/Feb/2023
13.83
0.13
0.948905109489051
07/Feb/2023
13.7
0.03
0.2194586686174104
06/Feb/2023
13.67
-0.01
-0.07309941520467836
03/Feb/2023
13.68
0.03
0.21978021978021978
02/Feb/2023
13.65
0.03
0.22026431718061673
01/Feb/2023
13.62
0.11
0.8142116950407106
31/Jan/2023
13.51
-0.08
-0.5886681383370125
30/Jan/2023
13.59
0.03
0.22123893805309736
27/Jan/2023
13.56
-0.01
-0.07369196757553427
26/Jan/2023
13.57
0.15
1.1177347242921014
25/Jan/2023
13.42
-0.04
-0.2971768202080238
24/Jan/2023
13.46
-0.02
-0.14836795252225518
23/Jan/2023
13.48
0.04
0.2976190476190476
20/Jan/2023
13.44
0.01
0.07446016381236038
19/Jan/2023
13.43
-0.18
-1.322556943423953
18/Jan/2023
13.61
0.11
0.8148148148148148
17/Jan/2023
13.5
0.02
0.14836795252225518
16/Jan/2023
13.48
0.07
0.5219985085756897
13/Jan/2023
13.41
0.11
0.8270676691729323
12/Jan/2023
13.3
0.01
0.07524454477050414
11/Jan/2023
13.29
0.05
0.3776435045317221
10/Jan/2023
13.24
-0.05
-0.3762227238525207
09/Jan/2023
13.29
0.18
1.3729977116704806
06/Jan/2023
13.11
0.03
0.22935779816513763
05/Jan/2023
13.08
-0.06
-0.45662100456621
04/Jan/2023
13.14
0.15
1.1547344110854503
03/Jan/2023
12.99
0.11
0.8540372670807453
02/Jan/2023
12.88
0.07
0.546448087431694
30/Dec/2022
12.81
-0.08
-0.6206361520558572
29/Dec/2022
12.89
0.02
0.1554001554001554
28/Dec/2022
12.87
0.01
0.07776049766718507
27/Dec/2022
12.86
0.06
0.46875
23/Dec/2022
12.8
-0.05
-0.38910505836575876
22/Dec/2022
12.85
0.01
0.0778816199376947
21/Dec/2022
12.84
0.14
1.1023622047244095
20/Dec/2022
12.7
-0.04
-0.3139717425431711
19/Dec/2022
12.74
0.03
0.23603461841070023
16/Dec/2022
12.71
-0.09
-0.703125
15/Dec/2022
12.8
-0.33
-2.5133282559025134
14/Dec/2022
13.13
-0.06
-0.45489006823351025
13/Dec/2022
13.19
0.28
2.168861347792409
12/Dec/2022
12.91
-0.08
-0.6158583525789069
09/Dec/2022
12.99
0.1
0.7757951900698216
08/Dec/2022
12.89
-0.05
-0.38639876352395675
07/Dec/2022
12.94
-0.1
-0.7668711656441718
06/Dec/2022
13.04
-0.04
-0.3058103975535168
05/Dec/2022
13.08
-0.03
-0.2288329519450801
02/Dec/2022
13.11
-0.03
-0.228310502283105
01/Dec/2022
13.14
0.1
0.7668711656441718
30/Nov/2022
13.04
0.06
0.4622496147919877
29/Nov/2022
12.98
0.02
0.15432098765432098
28/Nov/2022
12.96
-0.07
-0.5372217958557176
25/Nov/2022
13.03
0.02
0.15372790161414296
24/Nov/2022
13.01
0.04
0.3084040092521203
23/Nov/2022
12.97
0.08
0.6206361520558572
22/Nov/2022
12.89
0.06
0.4676539360872954
21/Nov/2022
12.83
0.03
0.234375
18/Nov/2022
12.8
0.16
1.2658227848101267
17/Nov/2022
12.64
-0.08
-0.6289308176100629
16/Nov/2022
12.72
-0.07
-0.547302580140735
15/Nov/2022
12.79
-0.01
-0.078125
14/Nov/2022
12.8
0.02
0.1564945226917058
11/Nov/2022
12.78
-0.08
-0.6220839813374806
10/Nov/2022
12.86
0.2
1.5797788309636651
09/Nov/2022
12.66
-0.01
-0.07892659826361484
08/Nov/2022
12.67
0.07
0.5555555555555556
07/Nov/2022
12.6
-0.07
-0.5524861878453039
04/Nov/2022
12.67
0.23
1.8488745980707395
03/Nov/2022
12.44
-0.06
-0.48
02/Nov/2022
12.5
0.01
0.08006405124099279
31/Oct/2022
12.49
0.05
0.40192926045016075
28/Oct/2022
12.44
0.07
0.5658852061438965
27/Oct/2022
12.37
0.02
0.16194331983805668
26/Oct/2022
12.35
0.07
0.5700325732899023
25/Oct/2022
12.28
0.01
0.08149959250203749
24/Oct/2022
12.27
0.25
2.0798668885191347
21/Oct/2022
12.02
-0.05
-0.4142502071251036
20/Oct/2022
12.07
-0.04
-0.33030553261767137
19/Oct/2022
12.11
-0.14
-1.1428571428571428
18/Oct/2022
12.25
0.1
0.823045267489712
17/Oct/2022
12.15
0.12
0.9975062344139651
14/Oct/2022
12.03
0.33
2.8205128205128207
13/Oct/2022
11.7
-0.11
-0.9314140558848434
12/Oct/2022
11.81
0.02
0.16963528413910092
11/Oct/2022
11.79
-0.11
-0.9243697478991597
10/Oct/2022
11.9
-0.05
-0.41841004184100417
07/Oct/2022
11.95
-0.13
-1.076158940397351
06/Oct/2022
12.08
-0.07
-0.5761316872427984
05/Oct/2022
12.15
-0.02
-0.16433853738701726
04/Oct/2022
12.17
0.32
2.70042194092827
03/Oct/2022
11.85
0.06
0.5089058524173028
30/Sept/2022
11.79
0.12
1.0282776349614395
29/Sept/2022
11.67
-0.14
-1.1854360711261642
28/Sept/2022
11.81
-0.06
-0.5054759898904801
27/Sept/2022
11.87
0
0
26/Sept/2022
11.87
0
0
23/Sept/2022
11.87
-0.26
-2.1434460016488046
22/Sept/2022
12.13
-0.12
-0.9795918367346939
21/Sept/2022
12.25
0.06
0.4922067268252666
20/Sept/2022
12.19
-0.13
-1.0551948051948052
19/Sept/2022
12.32
-0.09
-0.7252215954875101
16/Sept/2022
12.41
-0.2
-1.5860428231562251
15/Sept/2022
12.61
-0.08
-0.6304176516942475
14/Sept/2022
12.69
-0.13
-1.0140405616224648
13/Sept/2022
12.82
-0.09
-0.69713400464756
12/Sept/2022
12.91
0.19
1.4937106918238994
09/Sept/2022
12.72
0.23
1.8414731785428342
08/Sept/2022
12.49
0
0
07/Sept/2022
12.49
-0.07
-0.5573248407643312
06/Sept/2022
12.56
0.01
0.0796812749003984
05/Sept/2022
12.55
0
0
02/Sept/2022
12.55
0.1
0.8032128514056225
01/Sept/2022
12.45
-0.25
-1.968503937007874
31/Aug/2022
12.7
-0.11
-0.8587041373926619
30/Aug/2022
12.81
-0.01
-0.078003120124805
29/Aug/2022
12.82
-0.28
-2.1374045801526718
26/Aug/2022
13.1
-0.08
-0.6069802731411229
25/Aug/2022
13.18
0.01
0.07593014426727411
24/Aug/2022
13.17
0.08
0.6111535523300229
23/Aug/2022
13.09
-0.12
-0.9084027252081757
22/Aug/2022
13.21
-0.09
-0.6766917293233082
19/Aug/2022
13.3
-0.01
-0.07513148009015777
18/Aug/2022
13.31
-0.01
-0.07507507507507508
17/Aug/2022
13.32
-0.02
-0.14992503748125938
16/Aug/2022
13.34
0.08
0.6033182503770739
12/Aug/2022
13.26
-0.01
-0.07535795026375283
11/Aug/2022
13.27
0.02
0.1509433962264151
10/Aug/2022
13.25
0.06
0.45489006823351025
09/Aug/2022
13.19
-0.06
-0.4528301886792453
08/Aug/2022
13.25
0.13
0.9908536585365854
05/Aug/2022
13.12
-0.12
-0.9063444108761329
04/Aug/2022
13.24
0.03
0.22710068130204392
03/Aug/2022
13.21
0.02
0.1516300227445034
02/Aug/2022
13.19
-0.04
-0.30234315948601664
01/Aug/2022
13.23
0
0
29/Jul/2022
13.23
0.18
1.3793103448275863
28/Jul/2022
13.05
0.04
0.3074558032282859
27/Jul/2022
13.01
0.05
0.38580246913580246
26/Jul/2022
12.96
0.08
0.6211180124223602
25/Jul/2022
12.88
-0.01
-0.07757951900698215
22/Jul/2022
12.89
0.03
0.2332814930015552
21/Jul/2022
12.86
0.05
0.39032006245121
20/Jul/2022
12.81
0.01
0.078125
19/Jul/2022
12.8
0.06
0.47095761381475665
18/Jul/2022
12.74
0.15
1.1914217633042097
15/Jul/2022
12.59
0.15
1.2057877813504823
14/Jul/2022
12.44
-0.17
-1.3481363996827915
13/Jul/2022
12.61
-0.09
-0.7086614173228346
12/Jul/2022
12.7
0.02
0.15772870662460567
11/Jul/2022
12.68
0.06
0.4754358161648177
08/Jul/2022
12.62
0.01
0.07930214115781126
07/Jul/2022
12.61
0.17
1.3665594855305465
06/Jul/2022
12.44
0.16
1.3029315960912051
05/Jul/2022
12.28
-0.21
-1.6813450760608486
04/Jul/2022
12.49
0.07
0.5636070853462157
01/Jul/2022
12.42
0.16
1.3050570962479608
30/Jun/2022
12.26
-0.2
-1.6051364365971108
29/Jun/2022
12.46
-0.07
-0.5586592178770949
28/Jun/2022
12.53
0.14
1.1299435028248588
27/Jun/2022
12.39
0.04
0.32388663967611336
24/Jun/2022
12.35
0.22
1.8136850783182192
22/Jun/2022
12.13
-0.14
-1.1409942950285248
21/Jun/2022
12.27
0.07
0.5737704918032787
20/Jun/2022
12.2
-0.01
-0.0819000819000819
17/Jun/2022
12.21
0.07
0.5766062602965404
16/Jun/2022
12.14
-0.27
-2.17566478646253
15/Jun/2022
12.41
0.05
0.4045307443365696
14/Jun/2022
12.36
-0.05
-0.40290088638195004
13/Jun/2022
12.41
-0.27
-2.1293375394321767
10/Jun/2022
12.68
-0.34
-2.61136712749616
09/Jun/2022
13.02
-0.04
-0.30627871362940273
08/Jun/2022
13.06
-0.04
-0.3053435114503817
07/Jun/2022
13.1
0.01
0.07639419404125286
03/Jun/2022
13.09
0.03
0.22970903522205208
02/Jun/2022
13.06
-0.04
-0.3053435114503817
01/Jun/2022
13.1
-0.04
-0.30441400304414
31/May/2022
13.14
-0.09
-0.6802721088435374
30/May/2022
13.23
0.05
0.37936267071320184
27/May/2022
13.18
0.18
1.3846153846153846
25/May/2022
13
0.01
0.07698229407236336
24/May/2022
12.99
-0.02
-0.15372790161414296
23/May/2022
13.01
0.02
0.15396458814472672
20/May/2022
12.99
0.23
1.8025078369905956
19/May/2022
12.76
-0.19
-1.4671814671814671
18/May/2022
12.95
-0.08
-0.6139677666922486
17/May/2022
13.03
0.14
1.0861132660977502
16/May/2022
12.89
0.04
0.311284046692607
13/May/2022
12.85
0.23
1.8225039619651346
12/May/2022
12.62
-0.09
-0.7081038552321007
11/May/2022
12.71
-0.03
-0.23547880690737832
10/May/2022
12.74
-0.07
-0.546448087431694
06/May/2022
12.81
-0.41
-3.1013615733736764
05/May/2022
13.22
-0.01
-0.07558578987150416
04/May/2022
13.23
-0.04
-0.30143180105501133
03/May/2022
13.27
0.02
0.1509433962264151
02/May/2022
13.25
-0.23
-1.7062314540059347
29/Apr/2022
13.48
0.18
1.3533834586466165
28/Apr/2022
13.3
0.03
0.22607385079125847
27/Apr/2022
13.27
-0.07
-0.5247376311844077
26/Apr/2022
13.34
0.01
0.07501875468867217
25/Apr/2022
13.33
-0.19
-1.4053254437869822
22/Apr/2022
13.52
-0.21
-1.529497450837582
21/Apr/2022
13.73
0.09
0.6598240469208211
20/Apr/2022
13.64
0.13
0.9622501850481125
19/Apr/2022
13.51
-0.14
-1.0256410256410255
14/Apr/2022
13.65
0.1
0.7380073800738007
13/Apr/2022
13.55
-0.06
-0.440852314474651
12/Apr/2022
13.61
-0.06
-0.4389173372348208
11/Apr/2022
13.67
0.06
0.440852314474651
08/Apr/2022
13.61
0.05
0.3687315634218289
07/Apr/2022
13.56
0.1
0.7429420505200595
06/Apr/2022
13.46
-0.21
-1.5362106803218727
05/Apr/2022
13.67
0.08
0.5886681383370125
04/Apr/2022
13.59
0.05
0.36927621861152143
01/Apr/2022
13.54
0.03
0.22205773501110287
31/Mar/2022
13.51
0
0
30/Mar/2022
13.51
-0.07
-0.5154639175257731
29/Mar/2022
13.58
0.12
0.8915304606240714
28/Mar/2022
13.46
0.04
0.29806259314456035
25/Mar/2022
13.42
0.05
0.3739715781600598
24/Mar/2022
13.37
-0.05
-0.37257824143070045
23/Mar/2022
13.42
-0.13
-0.959409594095941
22/Mar/2022
13.55
0.08
0.5939123979213066
21/Mar/2022
13.47
0.05
0.37257824143070045
18/Mar/2022
13.42
0.14
1.0542168674698795
17/Mar/2022
13.28
-0.01
-0.07524454477050414
16/Mar/2022
13.29
0.38
2.943454686289698
15/Mar/2022
12.91
-0.08
-0.6158583525789069
14/Mar/2022
12.99
0.23
1.8025078369905956
11/Mar/2022
12.76
0.05
0.3933910306845004
10/Mar/2022
12.71
0.08
0.6334125098970704
09/Mar/2022
12.63
0.27
2.1844660194174756
08/Mar/2022
12.36
-0.09
-0.7228915662650602
07/Mar/2022
12.45
-0.07
-0.5591054313099042
04/Mar/2022
12.52
-0.45
-3.469545104086353
03/Mar/2022
12.97
-0.06
-0.4604758250191865
02/Mar/2022
13.03
-0.04
-0.306044376434583
01/Mar/2022
13.07
-0.06
-0.456968773800457
28/Feb/2022
13.13
0.05
0.382262996941896
25/Feb/2022
13.08
0.41
3.2359905288082085
24/Feb/2022
12.67
-0.48
-3.650190114068441
23/Feb/2022
13.15
0.01
0.076103500761035
22/Feb/2022
13.14
0.07
0.5355776587605203
21/Feb/2022
13.07
-0.29
-2.1706586826347305
18/Feb/2022
13.36
0.02
0.14992503748125938
17/Feb/2022
13.34
-0.09
-0.6701414743112435
16/Feb/2022
13.43
0.01
0.07451564828614009
15/Feb/2022
13.42
0.23
1.7437452615617892
14/Feb/2022
13.19
-0.29
-2.1513353115727
11/Feb/2022
13.48
-0.09
-0.6632277081798084
10/Feb/2022
13.57
-0.07
-0.5131964809384164
09/Feb/2022
13.64
0.26
1.9431988041853512
08/Feb/2022
13.38
-0.06
-0.44642857142857145
07/Feb/2022
13.44
0.06
0.4484304932735426
04/Feb/2022
13.38
-0.25
-1.834189288334556
03/Feb/2022
13.63
-0.23
-1.6594516594516595
02/Feb/2022
13.86
0.08
0.5805515239477503
01/Feb/2022
13.78
0.09
0.6574141709276844
31/Jan/2022
13.69
0.21
1.5578635014836795
28/Jan/2022
13.48
-0.22
-1.6058394160583942
27/Jan/2022
13.7
0.09
0.6612784717119765
26/Jan/2022
13.61
0.32
2.4078254326561326
25/Jan/2022
13.29
-0.02
-0.15026296018031554
24/Jan/2022
13.31
-0.46
-3.3405954974582426
21/Jan/2022
13.77
-0.27
-1.9230769230769231
20/Jan/2022
14.04
0.01
0.07127583749109052
19/Jan/2022
14.03
0.13
0.935251798561151
18/Jan/2022
13.9
-0.15
-1.0676156583629892
17/Jan/2022
14.05
0.04
0.28551034975017847
14/Jan/2022
14.01
-0.14
-0.9893992932862191
13/Jan/2022
14.15
0.03
0.21246458923512748
12/Jan/2022
14.12
0.09
0.6414825374198146
11/Jan/2022
14.03
0.09
0.6456241032998565
10/Jan/2022
13.94
-0.25
-1.7618040873854828
07/Jan/2022
14.19
-0.01
-0.07042253521126761
06/Jan/2022
14.2
-0.27
-1.8659295093296475
05/Jan/2022
14.47
-0.07
-0.4814305364511692
04/Jan/2022
14.54
0.1
0.6925207756232687
03/Jan/2022
14.44
0.04
0.2777777777777778
31/Dec/2021
14.4
-0.04
-0.2770083102493075
30/Dec/2021
14.44
0.07
0.4871259568545581
29/Dec/2021
14.37
-0.02
-0.13898540653231412
28/Dec/2021
14.39
0.13
0.9116409537166901
27/Dec/2021
14.26
0.06
0.4225352112676056
23/Dec/2021
14.2
0.2
1.4285714285714286
22/Dec/2021
14
0.09
0.6470165348670022
21/Dec/2021
13.91
0.14
1.016702977487291
20/Dec/2021
13.77
-0.13
-0.935251798561151
17/Dec/2021
13.9
-0.1
-0.7142857142857143
16/Dec/2021
14
0.12
0.8645533141210374
15/Dec/2021
13.88
-0.02
-0.14388489208633093
14/Dec/2021
13.9
-0.1
-0.7142857142857143
13/Dec/2021
14
-0.05
-0.35587188612099646
10/Dec/2021
14.05
-0.01
-0.07112375533428165
09/Dec/2021
14.06
-0.05
-0.3543586109142452
08/Dec/2021
14.11
0.01
0.07092198581560284
07/Dec/2021
14.1
0.27
1.9522776572668112
06/Dec/2021
13.83
0.12
0.87527352297593
03/Dec/2021
13.71
-0.05
-0.3633720930232558
02/Dec/2021
13.76
-0.06
-0.4341534008683068
01/Dec/2021
13.82
0.02
0.14492753623188406
30/Nov/2021
13.8
-0.08
-0.5763688760806917
29/Nov/2021
13.88
0.02
0.1443001443001443
26/Nov/2021
13.86
-0.31
-2.1877205363443895
25/Nov/2021
14.17
0.13
0.9259259259259259
24/Nov/2021
14.04
-0.12
-0.847457627118644
23/Nov/2021
14.16
-0.16
-1.1173184357541899
22/Nov/2021
14.32
-0.02
-0.1394700139470014
19/Nov/2021
14.34
0
0
18/Nov/2021
14.34
0
0
17/Nov/2021
14.34
0.01
0.06978367062107467
16/Nov/2021
14.33
0.05
0.35014005602240894
15/Nov/2021
14.28
0.04
0.2808988764044944
12/Nov/2021
14.24
0.02
0.14064697609001406
11/Nov/2021
14.22
0.09
0.6369426751592356
10/Nov/2021
14.13
0.03
0.2127659574468085
09/Nov/2021
14.1
-0.05
-0.35335689045936397
08/Nov/2021
14.15
-0.01
-0.07062146892655367
05/Nov/2021
14.16
-0.02
-0.14104372355430184
04/Nov/2021
14.18
0.07
0.4961020552799433
03/Nov/2021
14.11
0.04
0.28429282160625446
02/Nov/2021
14.07
0.17
1.223021582733813
29/Oct/2021
13.9
0.03
0.21629416005767843
28/Oct/2021
13.87
0.02
0.1444043321299639
27/Oct/2021
13.85
0.04
0.28964518464880523
26/Oct/2021
13.81
0.11
0.8029197080291971
25/Oct/2021
13.7
-0.09
-0.6526468455402465
22/Oct/2021
13.79
0.15
1.099706744868035
21/Oct/2021
13.64
0.01
0.07336757153338225
20/Oct/2021
13.63
0.08
0.5904059040590406
19/Oct/2021
13.55
0.03
0.22189349112426035
18/Oct/2021
13.52
-0.09
-0.6612784717119765
15/Oct/2021
13.61
0.08
0.5912786400591279
14/Oct/2021
13.53
0.16
1.1967090501121915
13/Oct/2021
13.37
0.16
1.2112036336109009
12/Oct/2021
13.21
0
0
11/Oct/2021
13.21
-0.07
-0.5271084337349398
08/Oct/2021
13.28
-0.02
-0.15037593984962405
07/Oct/2021
13.3
0.25
1.9157088122605364
06/Oct/2021
13.05
-0.06
-0.4576659038901602
05/Oct/2021
13.11
-0.06
-0.45558086560364464
04/Oct/2021
13.17
0.07
0.5343511450381679
01/Oct/2021
13.1
-0.08
-0.6069802731411229
30/Sept/2021
13.18
0
0
29/Sept/2021
13.18
0.03
0.22813688212927757
28/Sept/2021
13.15
-0.31
-2.303120356612184
27/Sept/2021
13.46
-0.1
-0.7374631268436578
24/Sept/2021
13.56
-0.11
-0.8046817849305048
23/Sept/2021
13.67
0.14
1.0347376201034737
22/Sept/2021
13.53
0.07
0.5200594353640416
21/Sept/2021
13.46
0.18
1.355421686746988
20/Sept/2021
13.28
-0.28
-2.0648967551622417
17/Sept/2021
13.56
-0.05
-0.36737692872887584
16/Sept/2021
13.61
0.03
0.22091310751104565
15/Sept/2021
13.58
-0.13
-0.9482129832239241
14/Sept/2021
13.71
-0.05
-0.3633720930232558
13/Sept/2021
13.76
0.09
0.6583760058522312
10/Sept/2021
13.67
-0.07
-0.5094614264919942
09/Sept/2021
13.74
0
0
08/Sept/2021
13.74
-0.09
-0.6507592190889371
07/Sept/2021
13.83
-0.11
-0.7890961262553802
06/Sept/2021
13.94
0.13
0.941346850108617
03/Sept/2021
13.81
-0.13
-0.9325681492109039
02/Sept/2021
13.94
0.05
0.3599712023038157
01/Sept/2021
13.89
0.1
0.7251631617113851
31/Aug/2021
13.79
-0.05
-0.36127167630057805
30/Aug/2021
13.84
0
0
27/Aug/2021
13.84
0.02
0.1447178002894356
26/Aug/2021
13.82
-0.04
-0.2886002886002886
25/Aug/2021
13.86
-0.01
-0.07209805335255948
24/Aug/2021
13.87
-0.02
-0.14398848092152627
23/Aug/2021
13.89
-0.05
-0.3586800573888092
20/Aug/2021
13.94
0.06
0.4322766570605187
19/Aug/2021
13.88
-0.13
-0.92790863668808
18/Aug/2021
14.01
0.06
0.43010752688172044
17/Aug/2021
13.95
0.03
0.21551724137931033
16/Aug/2021
13.92
-0.05
-0.35790980672870437
13/Aug/2021
13.97
0.04
0.2871500358937545
12/Aug/2021
13.93
0.04
0.28797696184305255
11/Aug/2021
13.89
0.04
0.2888086642599278
10/Aug/2021
13.85
0.06
0.43509789702683105
09/Aug/2021
13.79
0.03
0.2180232558139535
06/Aug/2021
13.76
-0.06
-0.4341534008683068
05/Aug/2021
13.82
0.11
0.8023340627279358
04/Aug/2021
13.71
0.09
0.6607929515418502
03/Aug/2021
13.62
0.04
0.29455081001472755
02/Aug/2021
13.58
-0.02
-0.14705882352941177
30/Jul/2021
13.6
-0.01
-0.07347538574577517
29/Jul/2021
13.61
0.03
0.22091310751104565
28/Jul/2021
13.58
0.1
0.7418397626112759
27/Jul/2021
13.48
-0.11
-0.8094186902133922
26/Jul/2021
13.59
-0.01
-0.07352941176470588
23/Jul/2021
13.6
0.14
1.0401188707280833
22/Jul/2021
13.46
0.1
0.7485029940119761
21/Jul/2021
13.36
0.17
1.288855193328279
20/Jul/2021
13.19
0.12
0.918133129303749
19/Jul/2021
13.07
-0.29
-2.1706586826347305
16/Jul/2021
13.36
-0.06
-0.44709388971684055
15/Jul/2021
13.42
-0.06
-0.44510385756676557
14/Jul/2021
13.48
-0.01
-0.07412898443291327
13/Jul/2021
13.49
0.02
0.14847809948032664
12/Jul/2021
13.47
0.14
1.0502625656414104
09/Jul/2021
13.33
0.12
0.9084027252081757
08/Jul/2021
13.21
-0.2
-1.4914243102162565
07/Jul/2021
13.41
0.08
0.6001500375093773
06/Jul/2021
13.33
0.04
0.3009781790820166
05/Jul/2021
13.29
0.05
0.3776435045317221
02/Jul/2021
13.24
0.04
0.30303030303030304
01/Jul/2021
13.2
0.02
0.15174506828528073
30/Jun/2021
13.18
-0.1
-0.7530120481927711
29/Jun/2021
13.28
0.01
0.07535795026375283
28/Jun/2021
13.27
0.03
0.22658610271903323
25/Jun/2021
13.24
-0.03
-0.22607385079125847
24/Jun/2021
13.27
0.02
0.1509433962264151
22/Jun/2021
13.25
0.05
0.3787878787878788
21/Jun/2021
13.2
0
0
18/Jun/2021
13.2
-0.1
-0.7518796992481203
17/Jun/2021
13.3
-0.08
-0.5979073243647235
16/Jun/2021
13.38
0.09
0.6772009029345373
15/Jun/2021
13.29
0.06
0.45351473922902497
14/Jun/2021
13.23
0.04
0.3032600454890068
11/Jun/2021
13.19
0.1
0.7639419404125286
10/Jun/2021
13.09
0.04
0.3065134099616858
09/Jun/2021
13.05
0
0
08/Jun/2021
13.05
0.03
0.2304147465437788
07/Jun/2021
13.02
0.08
0.6182380216383307
04/Jun/2021
12.94
0.03
0.23237800154918667
03/Jun/2021
12.91
-0.03
-0.23183925811437403
02/Jun/2021
12.94
-0.07
-0.5380476556495004
01/Jun/2021
13.01
0.05
0.38580246913580246
31/May/2021
12.96
-0.1
-0.7656967840735069
28/May/2021
13.06
0.08
0.6163328197226502
27/May/2021
12.98
0.02
0.15432098765432098
26/May/2021
12.96
-0.02
-0.15408320493066255
25/May/2021
12.98
0
0
21/May/2021
12.98
0.13
1.0116731517509727
20/May/2021
12.85
0.18
1.420678768745067
19/May/2021
12.67
-0.19
-1.4774494556765163
18/May/2021
12.86
-0.01
-0.0777000777000777
17/May/2021
12.87
0.03
0.2336448598130841
14/May/2021
12.84
0.15
1.1820330969267139
12/May/2021
12.69
0.03
0.23696682464454977
11/May/2021
12.66
-0.22
-1.7080745341614907
10/May/2021
12.88
-0.01
-0.07757951900698215
07/May/2021
12.89
0.14
1.0980392156862746
06/May/2021
12.75
-0.01
-0.07836990595611286
05/May/2021
12.76
0.14
1.109350237717908
04/May/2021
12.62
-0.12
-0.9419152276295133
03/May/2021
12.74
0.04
0.31496062992125984
30/Apr/2021
12.7
0.02
0.15772870662460567
29/Apr/2021
12.68
-0.07
-0.5490196078431373
28/Apr/2021
12.75
0
0
27/Apr/2021
12.75
-0.04
-0.3127443315089914
26/Apr/2021
12.79
0.04
0.3137254901960784
23/Apr/2021
12.75
-0.05
-0.390625
22/Apr/2021
12.8
0.07
0.5498821681068342
21/Apr/2021
12.73
0.01
0.07861635220125786
20/Apr/2021
12.72
-0.13
-1.0116731517509727
19/Apr/2021
12.85
0.05
0.390625
16/Apr/2021
12.8
0.09
0.7081038552321007
15/Apr/2021
12.71
0.02
0.15760441292356187
14/Apr/2021
12.69
-0.01
-0.07874015748031496
13/Apr/2021
12.7
0
0
12/Apr/2021
12.7
-0.05
-0.39215686274509803
09/Apr/2021
12.75
0.01
0.07849293563579278
08/Apr/2021
12.74
0.1
0.7911392405063291
07/Apr/2021
12.64
-0.01
-0.07905138339920949
06/Apr/2021
12.65
0.11
0.8771929824561403
01/Apr/2021
12.54
0.05
0.400320256204964
31/Mar/2021
12.49
-0.01
-0.08
30/Mar/2021
12.5
0.02
0.16025641025641027
29/Mar/2021
12.48
0.05
0.4022526146419952
26/Mar/2021
12.43
0.1
0.8110300081103001
25/Mar/2021
12.33
-0.01
-0.08103727714748785
24/Mar/2021
12.34
-0.03
-0.2425222312045271
23/Mar/2021
12.37
0.02
0.16194331983805668
22/Mar/2021
12.35
0.01
0.08103727714748785
19/Mar/2021
12.34
-0.03
-0.2425222312045271
18/Mar/2021
12.37
0.05
0.40584415584415584
17/Mar/2021
12.32
-0.08
-0.6451612903225806
16/Mar/2021
12.4
0.07
0.5677210056772101
15/Mar/2021
12.33
0.01
0.08116883116883117
12/Mar/2021
12.32
-0.05
-0.4042037186742118
11/Mar/2021
12.37
0.07
0.5691056910569106
10/Mar/2021
12.3
0.06
0.49019607843137253
09/Mar/2021
12.24
0.16
1.3245033112582782
08/Mar/2021
12.08
0.14
1.1725293132328307
05/Mar/2021
11.94
-0.06
-0.5
04/Mar/2021
12
0.02
0.1669449081803005
03/Mar/2021
11.98
-0.13
-1.0734929810074318
02/Mar/2021
12.11
0.15
1.254180602006689
01/Mar/2021
11.96
0.11
0.9282700421940928
26/Feb/2021
11.85
-0.15
-1.25
25/Feb/2021
12
0.04
0.33444816053511706
24/Feb/2021
11.96
0.07
0.5887300252312868
23/Feb/2021
11.89
-0.16
-1.3278008298755186
22/Feb/2021
12.05
-0.08
-0.6595218466611706
19/Feb/2021
12.13
0
0
18/Feb/2021
12.13
-0.08
-0.6552006552006552
17/Feb/2021
12.21
-0.07
-0.5700325732899023
16/Feb/2021
12.28
0
0
15/Feb/2021
12.28
0.12
0.9868421052631579
12/Feb/2021
12.16
0.09
0.7456503728251864
11/Feb/2021
12.07
0
0
10/Feb/2021
12.07
0.03
0.24916943521594684
09/Feb/2021
12.04
-0.05
-0.41356492969396197
08/Feb/2021
12.09
0.04
0.33195020746887965
05/Feb/2021
12.05
-0.01
-0.08291873963515754
04/Feb/2021
12.06
0.01
0.08298755186721991
03/Feb/2021
12.05
0.09
0.7525083612040134
02/Feb/2021
11.96
0.11
0.9282700421940928
01/Feb/2021
11.85
0.09
0.7653061224489796
29/Jan/2021
11.76
-0.17
-1.4249790444258172
28/Jan/2021
11.93
0.09
0.7601351351351351
27/Jan/2021
11.84
-0.24
-1.9867549668874172
26/Jan/2021
12.08
0.01
0.08285004142502071
25/Jan/2021
12.07
-0.07
-0.5766062602965404
22/Jan/2021
12.14
-0.07
-0.5733005733005733
21/Jan/2021
12.21
0.01
0.08196721311475409
20/Jan/2021
12.2
0.08
0.6600660066006601
19/Jan/2021
12.12
0
0
18/Jan/2021
12.12
0
0
15/Jan/2021
12.12
-0.08
-0.6557377049180327
14/Jan/2021
12.2
0.03
0.2465078060805259
13/Jan/2021
12.17
0.02
0.1646090534979424
12/Jan/2021
12.15
-0.07
-0.5728314238952537
11/Jan/2021
12.22
-0.04
-0.3262642740619902
08/Jan/2021
12.26
0.09
0.7395234182415776
07/Jan/2021
12.17
0.08
0.6617038875103392
06/Jan/2021
12.09
0.16
1.341156747694887
05/Jan/2021
11.93
-0.09
-0.7487520798668885
04/Jan/2021
12.02
0.15
1.2636899747262005
31/Dec/2020
11.87
-0.06
-0.5029337803855826
30/Dec/2020
11.93
0.01
0.08389261744966443
29/Dec/2020
11.92
0.05
0.42122999157540014
28/Dec/2020
11.87
0.14
1.1935208866155158
23/Dec/2020
11.73
0.16
1.382886776145203
22/Dec/2020
11.57
0.13
1.1363636363636365
21/Dec/2020
11.44
-0.32
-2.7210884353741496
18/Dec/2020
11.76
-0.01
-0.08496176720475786
17/Dec/2020
11.77
0.09
0.7705479452054794
16/Dec/2020
11.68
0.09
0.7765314926660914
15/Dec/2020
11.59
0
0
14/Dec/2020
11.59
0.07
0.6076388888888888
11/Dec/2020
11.52
-0.08
-0.6896551724137931
10/Dec/2020
11.6
-0.07
-0.5998286203941731
09/Dec/2020
11.67
0.07
0.603448275862069
08/Dec/2020
11.6
-0.01
-0.08613264427217916
07/Dec/2020
11.61
-0.05
-0.4288164665523156
04/Dec/2020
11.66
0.04
0.3442340791738382
03/Dec/2020
11.62
-0.05
-0.4284490145672665
02/Dec/2020
11.67
-0.05
-0.42662116040955633
01/Dec/2020
11.72
-0.05
-0.42480883602378927
30/Nov/2020
11.77
-0.01
-0.08488964346349745
27/Nov/2020
11.78
0.03
0.2553191489361702
26/Nov/2020
11.75
0.01
0.08517887563884156
25/Nov/2020
11.74
-0.01
-0.0851063829787234
24/Nov/2020
11.75
0
0
23/Nov/2020
11.75
0.01
0.08517887563884156
20/Nov/2020
11.74
0.01
0.08525149190110827
19/Nov/2020
11.73
-0.01
-0.08517887563884156
18/Nov/2020
11.74
0.11
0.945829750644884
17/Nov/2020
11.63
-0.07
-0.5982905982905983
16/Nov/2020
11.7
0.1
0.8620689655172413
13/Nov/2020
11.6
-0.01
-0.08613264427217916
12/Nov/2020
11.61
-0.05
-0.4288164665523156
11/Nov/2020
11.66
0.09
0.7778738115816768
10/Nov/2020
11.57
0.02
0.17316017316017315
09/Nov/2020
11.55
0.32
2.8495102404274264
06/Nov/2020
11.23
0
0
05/Nov/2020
11.23
0.22
1.9981834695731153
04/Nov/2020
11.01
0.17
1.5682656826568266
03/Nov/2020
10.84
0.18
1.6885553470919326
02/Nov/2020
10.66
0.26
2.5
30/Oct/2020
10.4
-0.07
-0.6685768863419294
29/Oct/2020
10.47
0.07
0.6730769230769231
28/Oct/2020
10.4
-0.34
-3.165735567970205
27/Oct/2020
10.74
-0.14
-1.286764705882353
26/Oct/2020
10.88
-0.15
-1.3599274705349047
23/Oct/2020
11.03
0.06
0.5469462169553327
22/Oct/2020
10.97
-0.07
-0.6340579710144928
21/Oct/2020
11.04
-0.13
-1.1638316920322291
20/Oct/2020
11.17
-0.01
-0.08944543828264759
19/Oct/2020
11.18
0.02
0.17921146953405018
16/Oct/2020
11.16
0.06
0.5405405405405406
15/Oct/2020
11.1
-0.22
-1.9434628975265018
14/Oct/2020
11.32
0.02
0.17699115044247787
13/Oct/2020
11.3
0.01
0.08857395925597875
12/Oct/2020
11.29
0.12
1.0743061772605194
09/Oct/2020
11.17
0
0
08/Oct/2020
11.17
0.08
0.721370604147881
07/Oct/2020
11.09
-0.03
-0.2697841726618705
06/Oct/2020
11.12
0.01
0.09000900090009001
05/Oct/2020
11.11
0.13
1.1839708561020037
02/Oct/2020
10.98
0.01
0.09115770282588878
01/Oct/2020
10.97
-0.03
-0.2727272727272727
30/Sept/2020
11
0.06
0.5484460694698354
29/Sept/2020
10.94
-0.01
-0.091324200913242
28/Sept/2020
10.95
0.22
2.050326188257223
25/Sept/2020
10.73
-0.08
-0.7400555041628122
24/Sept/2020
10.81
-0.08
-0.7346189164370982
23/Sept/2020
10.89
0.1
0.9267840593141798
22/Sept/2020
10.79
-0.02
-0.18501387604070305
21/Sept/2020
10.81
-0.26
-2.3486901535682025
18/Sept/2020
11.07
-0.01
-0.09025270758122744
17/Sept/2020
11.08
-0.04
-0.3597122302158273
16/Sept/2020
11.12
-0.01
-0.08984725965858041
15/Sept/2020
11.13
0.08
0.7239819004524887
14/Sept/2020
11.05
0.01
0.09057971014492754
11/Sept/2020
11.04
-0.03
-0.27100271002710025
10/Sept/2020
11.07
-0.05
-0.44964028776978415
09/Sept/2020
11.12
0.25
2.2999080036798527
08/Sept/2020
10.87
-0.13
-1.1818181818181819
07/Sept/2020
11
0.04
0.36496350364963503
04/Sept/2020
10.96
-0.24
-2.142857142857143
03/Sept/2020
11.2
0.07
0.6289308176100629
02/Sept/2020
11.13
0.24
2.203856749311295
01/Sept/2020
10.89
-0.08
-0.7292616226071102
31/Aug/2020
10.97
-0.07
-0.6340579710144928
28/Aug/2020
11.04
-0.1
-0.8976660682226212
27/Aug/2020
11.14
0.03
0.27002700270027
26/Aug/2020
11.11
-0.04
-0.35874439461883406
25/Aug/2020
11.15
0.04
0.36003600360036003
24/Aug/2020
11.11
0.18
1.646843549862763
21/Aug/2020
10.93
-0.03
-0.2737226277372263
20/Aug/2020
10.96
-0.05
-0.45413260672116257
19/Aug/2020
11.01
0.02
0.18198362147406733
18/Aug/2020
10.99
0.01
0.09107468123861566
17/Aug/2020
10.98
0.02
0.18248175182481752
14/Aug/2020
10.96
-0.14
-1.2612612612612613
13/Aug/2020
11.1
0.01
0.09017132551848513
12/Aug/2020
11.09
0.06
0.543970988213962
11/Aug/2020
11.03
0.11
1.0073260073260073
10/Aug/2020
10.92
0.02
0.1834862385321101
07/Aug/2020
10.9
0.08
0.7393715341959335
06/Aug/2020
10.82
-0.08
-0.7339449541284404
05/Aug/2020
10.9
0.01
0.09182736455463728
04/Aug/2020
10.89
-0.03
-0.27472527472527475
03/Aug/2020
10.92
0.06
0.5524861878453039
31/Jul/2020
10.86
0.07
0.6487488415199258
30/Jul/2020
10.79
-0.22
-1.9981834695731153
29/Jul/2020
11.01
0.03
0.273224043715847
28/Jul/2020
10.98
0.01
0.09115770282588878
27/Jul/2020
10.97
-0.04
-0.36330608537693004
24/Jul/2020
11.01
-0.21
-1.8716577540106951
23/Jul/2020
11.22
-0.02
-0.17793594306049823
22/Jul/2020
11.24
-0.11
-0.9691629955947136
21/Jul/2020
11.35
0.08
0.709849157054126
20/Jul/2020
11.27
0.08
0.7149240393208222
17/Jul/2020
11.19
0.01
0.08944543828264759
16/Jul/2020
11.18
0.02
0.17921146953405018
15/Jul/2020
11.16
0.17
1.5468607825295724
14/Jul/2020
10.99
-0.04
-0.3626473254759746
13/Jul/2020
11.03
0.07
0.6386861313868614
10/Jul/2020
10.96
-0.06
-0.5444646098003629
09/Jul/2020
11.02
-0.02
-0.18115942028985507
08/Jul/2020
11.04
0.02
0.18148820326678766
07/Jul/2020
11.02
-0.01
-0.09066183136899365
06/Jul/2020
11.03
0.06
0.5469462169553327
03/Jul/2020
10.97
-0.04
-0.36330608537693004
02/Jul/2020
11.01
0.19
1.756007393715342
01/Jul/2020
10.82
0.08
0.74487895716946
30/Jun/2020
10.74
0.04
0.37383177570093457
29/Jun/2020
10.7
-0.11
-1.0175763182238668
26/Jun/2020
10.81
0.14
1.3120899718837864
25/Jun/2020
10.67
-0.04
-0.3734827264239029
24/Jun/2020
10.71
-0.08
-0.7414272474513438
22/Jun/2020
10.79
-0.07
-0.6445672191528545
19/Jun/2020
10.86
0.11
1.0232558139534884
18/Jun/2020
10.75
-0.13
-1.1948529411764706
17/Jun/2020
10.88
0.07
0.6475485661424607
16/Jun/2020
10.81
0.39
3.742802303262956
15/Jun/2020
10.42
-0.18
-1.6981132075471699
12/Jun/2020
10.6
0
0
11/Jun/2020
10.6
-0.26
-2.394106813996317
10/Jun/2020
10.86
0.05
0.46253469010175763
09/Jun/2020
10.81
-0.15
-1.3686131386861313
08/Jun/2020
10.96
-0.04
-0.36363636363636365
05/Jun/2020
11
0.09
0.8249312557286893
04/Jun/2020
10.91
0.07
0.6457564575645757
03/Jun/2020
10.84
0.24
2.2641509433962264
02/Jun/2020
10.6
0.23
2.217936354869817
29/May/2020
10.37
-0.07
-0.6704980842911877
28/May/2020
10.44
0.18
1.7543859649122806
27/May/2020
10.26
0.02
0.1953125
26/May/2020
10.24
0.07
0.688298918387414
25/May/2020
10.17
0.15
1.4970059880239521
22/May/2020
10.02
0.06
0.6024096385542169
20/May/2020
9.96
0.02
0.2012072434607646
19/May/2020
9.94
0.07
0.7092198581560284
18/May/2020
9.87
0.21
2.1739130434782608
15/May/2020
9.66
0.2
2.1141649048625792
14/May/2020
9.46
-0.37
-3.763987792472024
13/May/2020
9.83
-0.11
-1.1066398390342052
12/May/2020
9.94
0.04
0.40404040404040403
11/May/2020
9.9
-0.07
-0.7021063189568706
08/May/2020
9.97
0.07
0.7070707070707071
07/May/2020
9.9
0.06
0.6097560975609756
06/May/2020
9.84
0.02
0.20366598778004075
05/May/2020
9.82
0.09
0.9249743062692704
04/May/2020
9.73
-0.3
-2.991026919242273
30/Apr/2020
10.03
-0.09
-0.8893280632411067
29/Apr/2020
10.12
0.09
0.8973080757726819
28/Apr/2020
10.03
0.27
2.7663934426229506
27/Apr/2020
9.76
0.1
1.0351966873706004
24/Apr/2020
9.66
0
0
23/Apr/2020
9.66
0.1
1.0460251046025104
22/Apr/2020
9.56
0.01
0.10471204188481675
21/Apr/2020
9.55
-0.13
-1.3429752066115703
20/Apr/2020
9.68
-0.02
-0.20618556701030927
17/Apr/2020
9.7
0.25
2.6455026455026456
16/Apr/2020
9.45
-0.03
-0.31645569620253167
15/Apr/2020
9.48
-0.29
-2.968270214943705
14/Apr/2020
9.77
0.03
0.3080082135523614
09/Apr/2020
9.74
0.31
3.2873806998939554
08/Apr/2020
9.43
-0.21
-2.1784232365145226
07/Apr/2020
9.64
0.27
2.8815368196371396
06/Apr/2020
9.37
0.3
3.3076074972436604
03/Apr/2020
9.07
0.04
0.4429678848283499
02/Apr/2020
9.03
-0.07
-0.7692307692307693
01/Apr/2020
9.1
-0.22
-2.3605150214592276
31/Mar/2020
9.32
0.15
1.6357688113413305
30/Mar/2020
9.17
0.08
0.8800880088008801
27/Mar/2020
9.09
-0.25
-2.6766595289079227
26/Mar/2020
9.34
0.23
2.5246981339187706
25/Mar/2020
9.11
0.32
3.6405005688282137
24/Mar/2020
8.79
0.52
6.287787182587667
23/Mar/2020
8.27
-0.47
-5.377574370709382
20/Mar/2020
8.74
0.5
6.067961165048544
19/Mar/2020
8.24
0.08
0.9803921568627451
18/Mar/2020
8.16
-0.23
-2.7413587604290823
17/Mar/2020
8.39
0.14
1.696969696969697
16/Mar/2020
8.25
-0.68
-7.61478163493841
13/Mar/2020
8.93
-0.06
-0.6674082313681868
12/Mar/2020
8.99
-1.01
-10.1
11/Mar/2020
10
-0.19
-1.8645731108930323
10/Mar/2020
10.19
-0.16
-1.5458937198067633
09/Mar/2020
10.35
-0.68
-6.165004533091569
06/Mar/2020
11.03
-0.44
-3.8360941586748036
05/Mar/2020
11.47
-0.09
-0.7785467128027682
04/Mar/2020
11.56
0.12
1.048951048951049
03/Mar/2020
11.44
0.29
2.600896860986547
02/Mar/2020
11.15
0.04
0.36003600360036003
28/Feb/2020
11.11
-0.51
-4.388984509466437
27/Feb/2020
11.62
-0.32
-2.680067001675042
26/Feb/2020
11.94
-0.15
-1.2406947890818858
25/Feb/2020
12.09
-0.1
-0.8203445447087777
24/Feb/2020
12.19
-0.46
-3.6363636363636362
21/Feb/2020
12.65
-0.05
-0.3937007874015748
20/Feb/2020
12.7
-0.04
-0.3139717425431711
19/Feb/2020
12.74
0.1
0.7911392405063291
18/Feb/2020
12.64
0.04
0.31746031746031744
17/Feb/2020
12.6
0.07
0.5586592178770949
14/Feb/2020
12.53
0.07
0.5617977528089888
13/Feb/2020
12.46
0.01
0.08032128514056225
12/Feb/2020
12.45
0.02
0.16090104585679807
11/Feb/2020
12.43
0.08
0.6477732793522267
10/Feb/2020
12.35
0.02
0.16220600162206
07/Feb/2020
12.33
0.01
0.08116883116883117
06/Feb/2020
12.32
0.01
0.08123476848090982
05/Feb/2020
12.31
0.11
0.9016393442622951
04/Feb/2020
12.2
0.13
1.0770505385252693
03/Feb/2020
12.07
-0.01
-0.08278145695364239
31/Jan/2020
12.08
-0.05
-0.41220115416323166
30/Jan/2020
12.13
-0.06
-0.4922067268252666
29/Jan/2020
12.19
0.09
0.743801652892562
28/Jan/2020
12.1
0.05
0.4149377593360996
27/Jan/2020
12.05
-0.25
-2.032520325203252
24/Jan/2020
12.3
0.15
1.2345679012345678
23/Jan/2020
12.15
-0.05
-0.4098360655737705
22/Jan/2020
12.2
0.07
0.5770816158285244
21/Jan/2020
12.13
-0.02
-0.1646090534979424
20/Jan/2020
12.15
0.06
0.49627791563275436
17/Jan/2020
12.09
0.14
1.1715481171548117
16/Jan/2020
11.95
0.04
0.33585222502099077
15/Jan/2020
11.91
0.03
0.25252525252525254
14/Jan/2020
11.88
0.05
0.42265426880811496
13/Jan/2020
11.83
-0.05
-0.4208754208754209
10/Jan/2020
11.88
0.02
0.16863406408094436
09/Jan/2020
11.86
0.03
0.25359256128486896
08/Jan/2020
11.83
0.03
0.2542372881355932
07/Jan/2020
11.8
0.03
0.2548853016142736
06/Jan/2020
11.77
-0.04
-0.3386960203217612
03/Jan/2020
11.81
-0.04
-0.33755274261603374
02/Jan/2020
11.85
0.11
0.9369676320272572
31/Dec/2019
11.74
-0.04
-0.3395585738539898
30/Dec/2019
11.78
-0.07
-0.5907172995780591
27/Dec/2019
11.85
0.03
0.25380710659898476
23/Dec/2019
11.82
0.02
0.1694915254237288
20/Dec/2019
11.8
0.12
1.0273972602739727
19/Dec/2019
11.68
-0.04
-0.3412969283276451
18/Dec/2019
11.72
-0.01
-0.08525149190110827
17/Dec/2019
11.73
-0.02
-0.1702127659574468
16/Dec/2019
11.75
0.14
1.205857019810508
13/Dec/2019
11.61
0.1
0.8688097306689835
12/Dec/2019
11.51
0.03
0.2613240418118467
11/Dec/2019
11.48
0.06
0.5253940455341506
10/Dec/2019
11.42
-0.05
-0.43591979075850046
09/Dec/2019
11.47
-0.02
-0.17406440382941687
06/Dec/2019
11.49
0.11
0.9666080843585237
05/Dec/2019
11.38
0
0
04/Dec/2019
11.38
0.13
1.1555555555555554
03/Dec/2019
11.25
-0.13
-1.1423550087873462
02/Dec/2019
11.38
-0.15
-1.3009540329575022
29/Nov/2019
11.53
-0.02
-0.17316017316017315
28/Nov/2019
11.55
-0.01
-0.08650519031141868
27/Nov/2019
11.56
0.04
0.3472222222222222
26/Nov/2019
11.52
0.03
0.26109660574412535
25/Nov/2019
11.49
0.07
0.6129597197898424
22/Nov/2019
11.42
0.07
0.6167400881057269
21/Nov/2019
11.35
-0.04
-0.35118525021949076
20/Nov/2019
11.39
-0.09
-0.7839721254355401
19/Nov/2019
11.48
0.01
0.08718395815170009
18/Nov/2019
11.47
0
0
15/Nov/2019
11.47
-0.01
-0.08710801393728224
14/Nov/2019
11.48
0.03
0.26200873362445415
13/Nov/2019
11.45
-0.03
-0.2613240418118467
12/Nov/2019
11.48
0.04
0.34965034965034963
11/Nov/2019
11.44
0.03
0.26292725679228746
08/Nov/2019
11.41
-0.01
-0.08756567425569177
07/Nov/2019
11.42
0
0
06/Nov/2019
11.42
0.01
0.0876424189307625
05/Nov/2019
11.41
0
0
04/Nov/2019
11.41
0.13
1.1524822695035462
31/Oct/2019
11.28
0.02
0.17761989342806395
30/Oct/2019
11.26
0
0
29/Oct/2019
11.26
-0.05
-0.4420866489832007
28/Oct/2019
11.31
0.08
0.7123775601068566
25/Oct/2019
11.23
-0.02
-0.17777777777777778
24/Oct/2019
11.25
0.09
0.8064516129032258
23/Oct/2019
11.16
-0.01
-0.08952551477170993
22/Oct/2019
11.17
0.03
0.26929982046678635
21/Oct/2019
11.14
0.05
0.4508566275924256
18/Oct/2019
11.09
-0.06
-0.5381165919282511
17/Oct/2019
11.15
0.03
0.2697841726618705
16/Oct/2019
11.12
0
0
15/Oct/2019
11.12
0.06
0.5424954792043399
14/Oct/2019
11.06
-0.03
-0.27051397655545534
11/Oct/2019
11.09
0.21
1.9301470588235294
10/Oct/2019
10.88
0.04
0.36900369003690037
09/Oct/2019
10.84
0.01
0.09233610341643583
08/Oct/2019
10.83
-0.1
-0.9149130832570905
07/Oct/2019
10.93
0.07
0.6445672191528545
04/Oct/2019
10.86
0.11
1.0232558139534884
03/Oct/2019
10.75
-0.09
-0.8302583025830258
02/Oct/2019
10.84
-0.3
-2.6929982046678638
01/Oct/2019
11.14
-0.02
-0.17921146953405018
30/Sept/2019
11.16
0.08
0.7220216606498195
27/Sept/2019
11.08
0.01
0.09033423667570009
26/Sept/2019
11.07
0.14
1.280878316559927
25/Sept/2019
10.93
-0.15
-1.3537906137184115
24/Sept/2019
11.08
0.05
0.45330915684496825
23/Sept/2019
11.03
-0.07
-0.6306306306306306
20/Sept/2019
11.1
0.07
0.6346328195829556
19/Sept/2019
11.03
0.07
0.6386861313868614
18/Sept/2019
10.96
0.04
0.3663003663003663
17/Sept/2019
10.92
-0.02
-0.18281535648994515
16/Sept/2019
10.94
-0.02
-0.18248175182481752
13/Sept/2019
10.96
0.07
0.642791551882461
12/Sept/2019
10.89
0.01
0.09191176470588236
11/Sept/2019
10.88
0.1
0.9276437847866419
10/Sept/2019
10.78
-0.09
-0.827966881324747
09/Sept/2019
10.87
-0.04
-0.36663611365719523
06/Sept/2019
10.91
0.03
0.2757352941176471
05/Sept/2019
10.88
0.04
0.36900369003690037
04/Sept/2019
10.84
0.06
0.5565862708719852
03/Sept/2019
10.78
-0.02
-0.18518518518518517
02/Sept/2019
10.8
0.05
0.46511627906976744
30/Aug/2019
10.75
0.08
0.7497656982193065
29/Aug/2019
10.67
0.15
1.4258555133079849
28/Aug/2019
10.52
-0.08
-0.7547169811320755
27/Aug/2019
10.6
0.05
0.47393364928909953
26/Aug/2019
10.55
-0.09
-0.8458646616541353
23/Aug/2019
10.64
0.02
0.18832391713747645
22/Aug/2019
10.62
-0.02
-0.18796992481203006
21/Aug/2019
10.64
0.11
1.0446343779677112
20/Aug/2019
10.53
-0.04
-0.3784295175023652
19/Aug/2019
10.57
0.12
1.1483253588516746
16/Aug/2019
10.45
0.07
0.674373795761079
14/Aug/2019
10.38
-0.13
-1.236917221693625
13/Aug/2019
10.51
0.08
0.7670182166826462
12/Aug/2019
10.43
-0.04
-0.38204393505253104
09/Aug/2019
10.47
0.02
0.19138755980861244
08/Aug/2019
10.45
0.19
1.8518518518518519
07/Aug/2019
10.26
-0.07
-0.6776379477250726
06/Aug/2019
10.33
0.01
0.09689922480620156
05/Aug/2019
10.32
-0.22
-2.0872865275142316
02/Aug/2019
10.54
-0.14
-1.3108614232209739
01/Aug/2019
10.68
0.03
0.28169014084507044
31/Jul/2019
10.65
-0.01
-0.09380863039399624
30/Jul/2019
10.66
-0.17
-1.569713758079409
29/Jul/2019
10.83
0.04
0.3707136237256719
26/Jul/2019
10.79
0.07
0.6529850746268657
25/Jul/2019
10.72
-0.09
-0.8325624421831638
24/Jul/2019
10.81
0.02
0.18535681186283595
23/Jul/2019
10.79
0.07
0.6529850746268657
22/Jul/2019
10.72
-0.04
-0.37174721189591076
19/Jul/2019
10.76
0.01
0.09302325581395349
18/Jul/2019
10.75
-0.01
-0.09293680297397769
17/Jul/2019
10.76
0.04
0.373134328358209
16/Jul/2019
10.72
0.02
0.18691588785046728
15/Jul/2019
10.7
0.03
0.28116213683223995
12/Jul/2019
10.67
-0.06
-0.5591798695246971
11/Jul/2019
10.73
-0.03
-0.2788104089219331
10/Jul/2019
10.76
0.02
0.186219739292365
09/Jul/2019
10.74
-0.02
-0.18587360594795538
08/Jul/2019
10.76
-0.02
-0.18552875695732837
05/Jul/2019
10.78
-0.08
-0.7366482504604052
04/Jul/2019
10.86
0.03
0.2770083102493075
03/Jul/2019
10.83
0.13
1.2149532710280373
02/Jul/2019
10.7
0.06
0.5639097744360902
01/Jul/2019
10.64
0.09
0.8530805687203792
28/Jun/2019
10.55
0.04
0.38058991436726924
27/Jun/2019
10.51
-0.04
-0.3791469194312796
26/Jun/2019
10.55
-0.04
-0.3777148253068933
25/Jun/2019
10.59
-0.01
-0.09433962264150944
24/Jun/2019
10.6
-0.01
-0.0942507068803016
21/Jun/2019
10.61
-0.08
-0.7483629560336763
20/Jun/2019
10.69
0.03
0.28142589118198874
19/Jun/2019
10.66
0.02
0.18796992481203006
18/Jun/2019
10.64
0.13
1.236917221693625
17/Jun/2019
10.51
0.03
0.2862595419847328
14/Jun/2019
10.48
-0.07
-0.6635071090047393
13/Jun/2019
10.55
0.02
0.1899335232668566
12/Jun/2019
10.53
-0.02
-0.1895734597156398
11/Jun/2019
10.55
0.06
0.5719733079122974
07/Jun/2019
10.49
0.12
1.1571841851494695
06/Jun/2019
10.37
0.05
0.4844961240310077
05/Jun/2019
10.32
0.06
0.5847953216374269
04/Jun/2019
10.26
0.08
0.7858546168958742
03/Jun/2019
10.18
0.03
0.2955665024630542
31/May/2019
10.15
-0.03
-0.29469548133595286
29/May/2019
10.18
-0.16
-1.5473887814313345
28/May/2019
10.34
-0.02
-0.19305019305019305
27/May/2019
10.36
0.01
0.0966183574879227
24/May/2019
10.35
0.1
0.975609756097561
23/May/2019
10.25
-0.11
-1.0617760617760619
22/May/2019
10.36
-0.02
-0.1926782273603083
21/May/2019
10.38
0.04
0.38684719535783363
20/May/2019
10.34
-0.03
-0.2892960462873674
17/May/2019
10.37
-0.01
-0.09633911368015415
16/May/2019
10.38
0.16
1.5655577299412915
15/May/2019
10.22
0.04
0.3929273084479371
14/May/2019
10.18
0.06
0.5928853754940712
13/May/2019
10.12
-0.1
-0.9784735812133072
10/May/2019
10.22
-0.02
-0.1953125
08/May/2019
10.24
-0.08
-0.7751937984496124
07/May/2019
10.32
-0.03
-0.2898550724637681
06/May/2019
10.35
-0.1
-0.9569377990430622
03/May/2019
10.45
0.02
0.19175455417066156
02/May/2019
10.43
-0.02
-0.19138755980861244
30/Apr/2019
10.45
-0.03
-0.2862595419847328
29/Apr/2019
10.48
0.02
0.19120458891013384
26/Apr/2019
10.46
0.03
0.28763183125599234
25/Apr/2019
10.43
-0.03
-0.28680688336520077
24/Apr/2019
10.46
-0.01
-0.09551098376313276
23/Apr/2019
10.47
0.04
0.3835091083413231
18/Apr/2019
10.43
0.02
0.19212295869356388
17/Apr/2019
10.41
-0.02
-0.19175455417066156
16/Apr/2019
10.43
0.08
0.7729468599033816
15/Apr/2019
10.35
0.02
0.1936108422071636
12/Apr/2019
10.33
-0.04
-0.3857280617164899
11/Apr/2019
10.37
0
0
10/Apr/2019
10.37
0.02
0.1932367149758454
09/Apr/2019
10.35
-0.04
-0.3849855630413859
08/Apr/2019
10.39
-0.03
-0.28790786948176583
05/Apr/2019
10.42
-0.03
-0.28708133971291866
04/Apr/2019
10.45
0.03
0.28790786948176583
03/Apr/2019
10.42
0.04
0.3853564547206166
02/Apr/2019
10.38
0.07
0.6789524733268671
01/Apr/2019
10.31
0.09
0.8806262230919765
29/Mar/2019
10.22
0.01
0.0979431929480901
28/Mar/2019
10.21
0.01
0.09803921568627451
27/Mar/2019
10.2
0
0
26/Mar/2019
10.2
0.08
0.7905138339920948
25/Mar/2019
10.12
-0.05
-0.4916420845624385
22/Mar/2019
10.17
-0.07
-0.68359375
21/Mar/2019
10.24
-0.03
-0.2921129503407984
20/Mar/2019
10.27
-0.06
-0.5808325266214908
19/Mar/2019
10.33
0.04
0.38872691933916426
18/Mar/2019
10.29
0.06
0.5865102639296188
15/Mar/2019
10.23
0.05
0.4911591355599214
14/Mar/2019
10.18
0.1
0.9920634920634921
13/Mar/2019
10.08
-0.01
-0.09910802775024777
12/Mar/2019
10.09
0.02
0.19860973187686196
11/Mar/2019
10.07
0.03
0.29880478087649404
08/Mar/2019
10.04
-0.01
-0.09950248756218906
07/Mar/2019
10.05
-0.04
-0.39643211100099107
06/Mar/2019
10.09
0.03
0.2982107355864811
05/Mar/2019
10.06
0.01
0.09950248756218906
04/Mar/2019
10.05
0.01
0.099601593625498
01/Mar/2019
10.04
0.07
0.7021063189568706
28/Feb/2019
9.97
-0.02
-0.2002002002002002
27/Feb/2019
9.99
-0.01
-0.1
26/Feb/2019
10
0.01
0.1001001001001001
25/Feb/2019
9.99
0.02
0.20060180541624875
22/Feb/2019
9.97
0.01
0.10040160642570281
21/Feb/2019
9.96
0.02
0.2012072434607646
20/Feb/2019
9.94
0.06
0.6072874493927125
19/Feb/2019
9.88
-0.02
-0.20202020202020202
18/Feb/2019
9.9
0.03
0.303951367781155
15/Feb/2019
9.87
0.09
0.9202453987730062
14/Feb/2019
9.78
0
0
13/Feb/2019
9.78
0.03
0.3076923076923077
12/Feb/2019
9.75
0.04
0.411946446961895
11/Feb/2019
9.71
0.06
0.6217616580310881
08/Feb/2019
9.65
-0.08
-0.8221993833504625
07/Feb/2019
9.73
-0.05
-0.5112474437627812
06/Feb/2019
9.78
0.04
0.4106776180698152
05/Feb/2019
9.74
0.13
1.352757544224766
04/Feb/2019
9.61
0.03
0.31315240083507306
01/Feb/2019
9.58
0.04
0.4192872117400419
31/Jan/2019
9.54
0.02
0.21008403361344538
30/Jan/2019
9.52
-0.02
-0.20964360587002095
29/Jan/2019
9.54
0.09
0.9523809523809523
28/Jan/2019
9.45
-0.07
-0.7352941176470589
25/Jan/2019
9.52
0.03
0.31612223393045313
24/Jan/2019
9.49
-0.05
-0.5241090146750524
23/Jan/2019
9.54
0.03
0.31545741324921134
22/Jan/2019
9.51
-0.01
-0.10504201680672269
21/Jan/2019
9.52
0
0
18/Jan/2019
9.52
0.09
0.9544008483563097
17/Jan/2019
9.43
0.01
0.10615711252653928
16/Jan/2019
9.42
0.03
0.3194888178913738
15/Jan/2019
9.39
0.03
0.32051282051282054
14/Jan/2019
9.36
-0.04
-0.425531914893617
11/Jan/2019
9.4
0.02
0.21321961620469082
10/Jan/2019
9.38
-0.01
-0.10649627263045794
09/Jan/2019
9.39
0.03
0.32051282051282054
08/Jan/2019
9.36
0.08
0.8620689655172413
07/Jan/2019
9.28
-0.01
-0.10764262648008611
04/Jan/2019
9.29
0.09
0.9782608695652174
03/Jan/2019
9.2
0.04
0.4366812227074236
02/Jan/2019
9.16
-0.02
-0.2178649237472767
31/Dec/2018
9.18
0.03
0.32786885245901637
28/Dec/2018
9.15
0.19
2.1205357142857144
27/Dec/2018
8.96
-0.15
-1.646542261251372
21/Dec/2018
9.11
-0.06
-0.6543075245365322
20/Dec/2018
9.17
-0.09
-0.9719222462203023
19/Dec/2018
9.26
-0.02
-0.21551724137931033
18/Dec/2018
9.28
-0.07
-0.7486631016042781
17/Dec/2018
9.35
-0.1
-1.0582010582010581
14/Dec/2018
9.45
-0.03
-0.31645569620253167
13/Dec/2018
9.48
-0.03
-0.31545741324921134
12/Dec/2018
9.51
0.1
1.0626992561105206
11/Dec/2018
9.41
0.09
0.9656652360515021
10/Dec/2018
9.32
-0.12
-1.271186440677966
07/Dec/2018
9.44
0.07
0.7470651013874067
06/Dec/2018
9.37
-0.25
-2.598752598752599
05/Dec/2018
9.62
-0.1
-1.02880658436214
04/Dec/2018
9.72
-0.04
-0.4098360655737705
03/Dec/2018
9.76
0.07
0.7223942208462333
30/Nov/2018
9.69
-0.01
-0.10309278350515463
29/Nov/2018
9.7
-0.01
-0.10298661174047374
28/Nov/2018
9.71
0.06
0.6217616580310881
27/Nov/2018
9.65
0.01
0.1037344398340249
26/Nov/2018
9.64
0.13
1.3669821240799158
23/Nov/2018
9.51
-0.02
-0.2098635886673662
22/Nov/2018
9.53
0
0
21/Nov/2018
9.53
0.04
0.4214963119072708
20/Nov/2018
9.49
-0.14
-1.453790238836968
19/Nov/2018
9.63
0.02
0.2081165452653486
16/Nov/2018
9.61
-0.02
-0.20768431983385255
15/Nov/2018
9.63
-0.11
-1.1293634496919918
14/Nov/2018
9.74
-0.02
-0.20491803278688525
13/Nov/2018
9.76
-0.02
-0.20449897750511248
12/Nov/2018
9.78
-0.07
-0.7106598984771574
09/Nov/2018
9.85
0
0
08/Nov/2018
9.85
0.06
0.6128702757916241
07/Nov/2018
9.79
0.11
1.1363636363636365
06/Nov/2018
9.68
-0.02
-0.20618556701030927
05/Nov/2018
9.7
0
0
02/Nov/2018
9.7
0.02
0.2066115702479339
31/Oct/2018
9.68
0.21
2.2175290390707496
30/Oct/2018
9.47
-0.06
-0.6295907660020986
29/Oct/2018
9.53
0.14
1.490947816826411
26/Oct/2018
9.39
-0.09
-0.9493670886075949
25/Oct/2018
9.48
-0.09
-0.9404388714733543
24/Oct/2018
9.57
0.09
0.9493670886075949
23/Oct/2018
9.48
-0.14
-1.4553014553014554
22/Oct/2018
9.62
-0.04
-0.4140786749482402
19/Oct/2018
9.66
-0.05
-0.5149330587023687
18/Oct/2018
9.71
-0.02
-0.20554984583761562
17/Oct/2018
9.73
0.02
0.2059732234809475
16/Oct/2018
9.71
0.13
1.3569937369519833
15/Oct/2018
9.58
-0.07
-0.7253886010362695
12/Oct/2018
9.65
-0.1
-1.0256410256410255
11/Oct/2018
9.75
-0.17
-1.7137096774193548
10/Oct/2018
9.92
-0.04
-0.40160642570281124
09/Oct/2018
9.96
-0.04
-0.4
08/Oct/2018
10
-0.09
-0.8919722497522299
05/Oct/2018
10.09
-0.08
-0.7866273352999017
04/Oct/2018
10.17
-0.1
-0.9737098344693281
03/Oct/2018
10.27
0.06
0.5876591576885406
02/Oct/2018
10.21
-0.07
-0.6809338521400778
01/Oct/2018
10.28
0.03
0.2926829268292683
28/Sept/2018
10.25
-0.04
-0.38872691933916426
27/Sept/2018
10.29
0.04
0.3902439024390244
26/Sept/2018
10.25
0.04
0.3917727717923604
25/Sept/2018
10.21
0.08
0.7897334649555775
24/Sept/2018
10.13
-0.05
-0.4911591355599214
21/Sept/2018
10.18
0.04
0.39447731755424065
20/Sept/2018
10.14
0.01
0.09871668311944719
19/Sept/2018
10.13
-0.02
-0.19704433497536947
18/Sept/2018
10.15
0.02
0.19743336623889438
17/Sept/2018
10.13
0
0
14/Sept/2018
10.13
0.01
0.09881422924901186
13/Sept/2018
10.12
0.01
0.09891196834817013
12/Sept/2018
10.11
0.07
0.6972111553784861
11/Sept/2018
10.04
-0.04
-0.3968253968253968
10/Sept/2018
10.08
0.06
0.5988023952095808
07/Sept/2018
10.02
-0.05
-0.49652432969215493
06/Sept/2018
10.07
-0.03
-0.297029702970297
05/Sept/2018
10.1
-0.05
-0.49261083743842365
04/Sept/2018
10.15
-0.08
-0.7820136852394917
03/Sept/2018
10.23
-0.02
-0.1951219512195122
31/Aug/2018
10.25
-0.08
-0.7744433688286544
30/Aug/2018
10.33
0
0
29/Aug/2018
10.33
0
0
28/Aug/2018
10.33
0
0
27/Aug/2018
10.33
0.04
0.38872691933916426
24/Aug/2018
10.29
-0.01
-0.0970873786407767
23/Aug/2018
10.3
-0.01
-0.09699321047526673
22/Aug/2018
10.31
-0.01
-0.09689922480620156
21/Aug/2018
10.32
0.05
0.48685491723466406
20/Aug/2018
10.27
0.07
0.6862745098039216
17/Aug/2018
10.2
0.03
0.2949852507374631
16/Aug/2018
10.17
-0.14
-1.3579049466537343
14/Aug/2018
10.31
-0.03
-0.2901353965183752
13/Aug/2018
10.34
0.02
0.1937984496124031
10/Aug/2018
10.32
-0.05
-0.4821600771456123
09/Aug/2018
10.37
0.04
0.3872216844143272
08/Aug/2018
10.33
-0.09
-0.8637236084452975
07/Aug/2018
10.42
0.07
0.6763285024154589
06/Aug/2018
10.35
-0.02
-0.19286403085824494
03/Aug/2018
10.37
0.04
0.3872216844143272
02/Aug/2018
10.33
-0.07
-0.6730769230769231
01/Aug/2018
10.4
-0.01
-0.09606147934678194
31/Jul/2018
10.41
0
0
30/Jul/2018
10.41
0
0
27/Jul/2018
10.41
0.07
0.6769825918762089
26/Jul/2018
10.34
0.07
0.6815968841285297
25/Jul/2018
10.27
-0.02
-0.19436345966958213
24/Jul/2018
10.29
0.04
0.3902439024390244
23/Jul/2018
10.25
0.05
0.49019607843137253
20/Jul/2018
10.2
-0.05
-0.4878048780487805
19/Jul/2018
10.25
-0.04
-0.38872691933916426
18/Jul/2018
10.29
0.05
0.48828125
17/Jul/2018
10.24
0.01
0.09775171065493646
16/Jul/2018
10.23
0.01
0.09784735812133072
13/Jul/2018
10.22
0.05
0.4916420845624385
12/Jul/2018
10.17
0.05
0.49407114624505927
11/Jul/2018
10.12
-0.13
-1.2682926829268293
10/Jul/2018
10.25
0.06
0.5888125613346418
09/Jul/2018
10.19
0.08
0.7912957467853611
06/Jul/2018
10.11
-0.02
-0.19743336623889438
05/Jul/2018
10.13
0.01
0.09881422924901186
04/Jul/2018
10.12
-0.02
-0.19723865877712032
03/Jul/2018
10.14
0.1
0.9960159362549801
02/Jul/2018
10.04
-0.09
-0.8884501480750246
29/Jun/2018
10.13
0.12
1.1988011988011988
28/Jun/2018
10.01
-0.11
-1.0869565217391304
27/Jun/2018
10.12
0.05
0.49652432969215493
26/Jun/2018
10.07
-0.05
-0.49407114624505927
25/Jun/2018
10.12
-0.08
-0.7843137254901961
22/Jun/2018
10.2
0.04
0.3937007874015748
21/Jun/2018
10.16
-0.06
-0.5870841487279843
20/Jun/2018
10.22
0.05
0.4916420845624385
19/Jun/2018
10.17
-0.06
-0.5865102639296188
18/Jun/2018
10.23
-0.14
-1.3500482160077145
15/Jun/2018
10.37
-0.03
-0.28846153846153844
14/Jun/2018
10.4
0.12
1.1673151750972763
13/Jun/2018
10.28
-0.02
-0.1941747572815534
12/Jun/2018
10.3
0.04
0.3898635477582846
11/Jun/2018
10.26
0.03
0.2932551319648094
08/Jun/2018
10.23
-0.04
-0.3894839337877313
07/Jun/2018
10.27
0.03
0.29296875
06/Jun/2018
10.24
-0.12
-1.1583011583011582
05/Jun/2018
10.36
0.01
0.0966183574879227
04/Jun/2018
10.35
0.05
0.4854368932038835
01/Jun/2018
10.3
0.07
0.6842619745845552
31/May/2018
10.23
0.02
0.1958863858961802
30/May/2018
10.21
-0.01
-0.09784735812133072
29/May/2018
10.22
-0.13
-1.2560386473429952
28/May/2018
10.35
-0.01
-0.09652509652509653
25/May/2018
10.36
-0.05
-0.4803073967339097
24/May/2018
10.41
0
0
23/May/2018
10.41
-0.11
-1.0456273764258555
22/May/2018
10.52
0.05
0.4775549188156638
18/May/2018
10.47
0.02
0.19138755980861244
17/May/2018
10.45
0
0
16/May/2018
10.45
0.02
0.19175455417066156
15/May/2018
10.43
0
0
14/May/2018
10.43
-0.04
-0.38204393505253104
11/May/2018
10.47
-0.01
-0.09541984732824428
09/May/2018
10.48
0.08
0.7692307692307693
08/May/2018
10.4
-0.03
-0.28763183125599234
07/May/2018
10.43
0.07
0.6756756756756757
04/May/2018
10.36
0.01
0.0966183574879227
03/May/2018
10.35
-0.03
-0.28901734104046245
02/May/2018
10.38
0.05
0.484027105517909
30/Apr/2018
10.33
0.01
0.09689922480620156
27/Apr/2018
10.32
0.07
0.6829268292682927
26/Apr/2018
10.25
0.1
0.9852216748768473
25/Apr/2018
10.15
-0.07
-0.684931506849315
24/Apr/2018
10.22
-0.02
-0.1953125
23/Apr/2018
10.24
0.03
0.2938295788442703
20/Apr/2018
10.21
0.02
0.19627085377821393
19/Apr/2018
10.19
-0.03
-0.29354207436399216
18/Apr/2018
10.22
0.02
0.19607843137254902
17/Apr/2018
10.2
0.06
0.591715976331361
16/Apr/2018
10.14
-0.05
-0.49067713444553485
13/Apr/2018
10.19
0.03
0.2952755905511811
12/Apr/2018
10.16
0.02
0.19723865877712032
11/Apr/2018
10.14
-0.02
-0.1968503937007874
10/Apr/2018
10.16
0.04
0.3952569169960474
09/Apr/2018
10.12
-0.03
-0.2955665024630542
06/Apr/2018
10.15
0.06
0.5946481665014867
05/Apr/2018
10.09
0.18
1.8163471241170535
04/Apr/2018
9.91
-0.05
-0.5020080321285141
03/Apr/2018
9.96
-0.02
-0.20040080160320642
29/Mar/2018
9.98
0.07
0.7063572149344097
28/Mar/2018
9.91
0.05
0.5070993914807302
27/Mar/2018
9.86
0.06
0.6122448979591837
26/Mar/2018
9.8
-0.06
-0.6085192697768763
23/Mar/2018
9.86
0.01
0.10152284263959391
22/Mar/2018
9.85
-0.14
-1.4014014014014013
21/Mar/2018
9.99
-0.05
-0.49800796812749004
20/Mar/2018
10.04
0
0
19/Mar/2018
10.04
-0.1
-0.9861932938856016
16/Mar/2018
10.14
0.06
0.5952380952380952
15/Mar/2018
10.08
0.04
0.398406374501992
14/Mar/2018
10.04
-0.06
-0.594059405940594
13/Mar/2018
10.1
-0.06
-0.5905511811023622
12/Mar/2018
10.16
0.02
0.19723865877712032
09/Mar/2018
10.14
0.05
0.49554013875123887
08/Mar/2018
10.09
0.15
1.5090543259557343
07/Mar/2018
9.94
0
0
06/Mar/2018
9.94
0.08
0.8113590263691683
05/Mar/2018
9.86
0.02
0.2032520325203252
02/Mar/2018
9.84
-0.17
-1.6983016983016983
01/Mar/2018
10.01
-0.18
-1.7664376840039253
28/Feb/2018
10.19
-0.02
-0.1958863858961802
27/Feb/2018
10.21
-0.04
-0.3902439024390244
26/Feb/2018
10.25
0.05
0.49019607843137253
23/Feb/2018
10.2
0.08
0.7905138339920948
22/Feb/2018
10.12
-0.04
-0.3937007874015748
21/Feb/2018
10.16
0.02
0.19723865877712032
20/Feb/2018
10.14
0.03
0.29673590504451036
19/Feb/2018
10.11
-0.01
-0.09881422924901186
16/Feb/2018
10.12
0.07
0.6965174129353234
15/Feb/2018
10.05
0.1
1.0050251256281406
14/Feb/2018
9.95
0.06
0.6066734074823054
13/Feb/2018
9.89
-0.07
-0.7028112449799196
12/Feb/2018
9.96
0.04
0.4032258064516129
09/Feb/2018
9.92
-0.15
-1.4895729890764648
08/Feb/2018
10.07
-0.05
-0.49407114624505927
07/Feb/2018
10.12
0.06
0.5964214711729622
06/Feb/2018
10.06
-0.19
-1.853658536585366
05/Feb/2018
10.25
-0.16
-1.536983669548511
02/Feb/2018
10.41
-0.1
-0.9514747859181731
01/Feb/2018
10.51
-0.03
-0.2846299810246679
31/Jan/2018
10.54
0.01
0.0949667616334283
30/Jan/2018
10.53
-0.12
-1.1267605633802817
29/Jan/2018
10.65
0
0
26/Jan/2018
10.65
0.06
0.56657223796034
25/Jan/2018
10.59
-0.11
-1.02803738317757
24/Jan/2018
10.7
0.01
0.09354536950420954
23/Jan/2018
10.69
0.01
0.09363295880149813
22/Jan/2018
10.68
-0.01
-0.09354536950420954
19/Jan/2018
10.69
0.1
0.9442870632672332
18/Jan/2018
10.59
0
0
17/Jan/2018
10.59
-0.06
-0.5633802816901409
16/Jan/2018
10.65
0.07
0.6616257088846881
15/Jan/2018
10.58
0.01
0.0946073793755913
12/Jan/2018
10.57
-0.02
-0.18885741265344666
11/Jan/2018
10.59
0.01
0.0945179584120983
10/Jan/2018
10.58
-0.08
-0.7504690431519699
09/Jan/2018
10.66
0.01
0.09389671361502347
08/Jan/2018
10.65
0.05
0.4716981132075472
05/Jan/2018
10.6
0.09
0.8563273073263559
04/Jan/2018
10.51
0.1
0.9606147934678194
03/Jan/2018
10.41
0.04
0.3857280617164899
02/Jan/2018
10.37
-0.07
-0.6704980842911877
29/Dec/2017
10.44
-0.02
-0.19120458891013384
28/Dec/2017
10.46
0.01
0.09569377990430622
27/Dec/2017
10.45
-0.01
-0.09560229445506692
22/Dec/2017
10.46
0.02
0.19157088122605365
21/Dec/2017
10.44
-0.04
-0.3816793893129771
20/Dec/2017
10.48
-0.07
-0.6635071090047393
19/Dec/2017
10.55
-0.02
-0.1892147587511826
18/Dec/2017
10.57
0.12
1.1483253588516746
15/Dec/2017
10.45
-0.07
-0.6653992395437263
14/Dec/2017
10.52
-0.04
-0.3787878787878788
13/Dec/2017
10.56
0.01
0.0947867298578199
12/Dec/2017
10.55
0.03
0.28517110266159695
11/Dec/2017
10.52
-0.02
-0.18975332068311196
08/Dec/2017
10.54
0.05
0.47664442326024786
07/Dec/2017
10.49
-0.02
-0.19029495718363462
06/Dec/2017
10.51
0.04
0.38204393505253104
05/Dec/2017
10.47
-0.05
-0.4752851711026616
04/Dec/2017
10.52
0.07
0.6698564593301436
01/Dec/2017
10.45
-0.05
-0.47619047619047616
30/Nov/2017
10.5
-0.07
-0.6622516556291391
29/Nov/2017
10.57
0.1
0.9551098376313276
28/Nov/2017
10.47
0.02
0.19138755980861244
27/Nov/2017
10.45
-0.03
-0.2862595419847328
24/Nov/2017
10.48
0
0
23/Nov/2017
10.48
-0.05
-0.4748338081671415
22/Nov/2017
10.53
0
0
21/Nov/2017
10.53
0.08
0.7655502392344498
20/Nov/2017
10.45
0.06
0.5774783445620789
17/Nov/2017
10.39
-0.02
-0.19212295869356388
16/Nov/2017
10.41
0.11
1.0679611650485437
15/Nov/2017
10.3
-0.07
-0.6750241080038573
14/Nov/2017
10.37
-0.01
-0.09633911368015415
13/Nov/2017
10.38
-0.1
-0.9541984732824428
10/Nov/2017
10.48
0.01
0.09551098376313276
09/Nov/2017
10.47
-0.07
-0.6641366223908919
08/Nov/2017
10.54
-0.07
-0.6597549481621112
07/Nov/2017
10.61
-0.01
-0.09416195856873823
06/Nov/2017
10.62
0.02
0.18867924528301888
03/Nov/2017
10.6
0.02
0.1890359168241966
02/Nov/2017
10.58
-0.03
-0.2827521206409048
31/Oct/2017
10.61
0.03
0.2835538752362949
30/Oct/2017
10.58
0.01
0.0946073793755913
27/Oct/2017
10.57
0.06
0.570884871550904
26/Oct/2017
10.51
0.07
0.6704980842911877
25/Oct/2017
10.44
0.02
0.19193857965451055
24/Oct/2017
10.42
-0.06
-0.5725190839694656
23/Oct/2017
10.48
0.01
0.09551098376313276
20/Oct/2017
10.47
0.06
0.5763688760806917
19/Oct/2017
10.41
-0.1
-0.9514747859181731
18/Oct/2017
10.51
0.01
0.09523809523809523
17/Oct/2017
10.5
-0.02
-0.19011406844106463
16/Oct/2017
10.52
0.01
0.09514747859181731
13/Oct/2017
10.51
0.01
0.09523809523809523
12/Oct/2017
10.5
0.03
0.28653295128939826
11/Oct/2017
10.47
0.01
0.09560229445506692
10/Oct/2017
10.46
0.01
0.09569377990430622
09/Oct/2017
10.45
0.03
0.28790786948176583
06/Oct/2017
10.42
-0.04
-0.3824091778202677
05/Oct/2017
10.46
0.03
0.28763183125599234
04/Oct/2017
10.43
-0.01
-0.09578544061302682
03/Oct/2017
10.44
0.01
0.09587727708533078
02/Oct/2017
10.43
0.06
0.5785920925747348
29/Sept/2017
10.37
0.01
0.09652509652509653
28/Sept/2017
10.36
0.02
0.19342359767891681
27/Sept/2017
10.34
0.03
0.2909796314258002
26/Sept/2017
10.31
-0.01
-0.09689922480620156
25/Sept/2017
10.32
0.03
0.2915451895043732
22/Sept/2017
10.29
0
0
21/Sept/2017
10.29
0.01
0.09727626459143969
20/Sept/2017
10.28
-0.03
-0.2909796314258002
19/Sept/2017
10.31
0
0
18/Sept/2017
10.31
0.03
0.2918287937743191
15/Sept/2017
10.28
-0.03
-0.2909796314258002
14/Sept/2017
10.31
0.03
0.2918287937743191
13/Sept/2017
10.28
0
0
12/Sept/2017
10.28
0.03
0.2926829268292683
11/Sept/2017
10.25
0.12
1.1846001974333662
08/Sept/2017
10.13
0
0
07/Sept/2017
10.13
0.03
0.297029702970297
06/Sept/2017
10.1
-0.02
-0.1976284584980237
05/Sept/2017
10.12
0.02
0.19801980198019803
04/Sept/2017
10.1
-0.07
-0.688298918387414
01/Sept/2017
10.17
0.07
0.693069306930693
31/Aug/2017
10.1
0.1
1
30/Aug/2017
10
0.09
0.9081735620585267
29/Aug/2017
9.91
-0.13
-1.294820717131474
28/Aug/2017
10.04
-0.07
-0.6923837784371909
25/Aug/2017
10.11
0.02
0.19821605550049554
24/Aug/2017
10.09
0.01
0.0992063492063492
23/Aug/2017
10.08
-0.02
-0.19801980198019803
22/Aug/2017
10.1
0.05
0.4975124378109453
21/Aug/2017
10.05
-0.02
-0.19860973187686196
18/Aug/2017
10.07
-0.11
-1.080550098231827
17/Aug/2017
10.18
-0.02
-0.19607843137254902
16/Aug/2017
10.2
0.09
0.8902077151335311
14/Aug/2017
10.11
0.09
0.8982035928143712
11/Aug/2017
10.02
-0.13
-1.2807881773399015
10/Aug/2017
10.15
-0.06
-0.5876591576885406
09/Aug/2017
10.21
-0.02
-0.19550342130987292
08/Aug/2017
10.23
-0.01
-0.09765625
07/Aug/2017
10.24
0.01
0.09775171065493646
04/Aug/2017
10.23
0.07
0.6889763779527559
03/Aug/2017
10.16
0
0
02/Aug/2017
10.16
0.01
0.09852216748768473
01/Aug/2017
10.15
0.04
0.39564787339268054
31/Jul/2017
10.11
0
0
28/Jul/2017
10.11
-0.06
-0.5899705014749262
27/Jul/2017
10.17
-0.03
-0.29411764705882354
26/Jul/2017
10.2
0.06
0.591715976331361
25/Jul/2017
10.14
0
0
24/Jul/2017
10.14
-0.02
-0.1968503937007874
21/Jul/2017
10.16
-0.1
-0.9746588693957114
20/Jul/2017
10.26
0.01
0.0975609756097561
19/Jul/2017
10.25
0.05
0.49019607843137253
18/Jul/2017
10.2
-0.05
-0.4878048780487805
17/Jul/2017
10.25
-0.01
-0.09746588693957114
14/Jul/2017
10.26
0
0
13/Jul/2017
10.26
0.07
0.6869479882237488
12/Jul/2017
10.19
0.1
0.9910802775024777
11/Jul/2017
10.09
-0.04
-0.39486673247778875
10/Jul/2017
10.13
0.05
0.49603174603174605
07/Jul/2017
10.08
0.03
0.29850746268656714
06/Jul/2017
10.05
-0.1
-0.9852216748768473
05/Jul/2017
10.15
0.01
0.09861932938856016
04/Jul/2017
10.14
0
0
03/Jul/2017
10.14
0.01
0.09871668311944719
30/Jun/2017
10.13
0.01
0.09881422924901186
29/Jun/2017
10.12
-0.14
-1.364522417153996
28/Jun/2017
10.26
-0.04
-0.3883495145631068
27/Jun/2017
10.3
-0.16
-1.5296367112810707
26/Jun/2017
10.46
0.08
0.7707129094412332
22/Jun/2017
10.38
-0.05
-0.4793863854266539
21/Jun/2017
10.43
-0.06
-0.5719733079122974
20/Jun/2017
10.49
0
0
19/Jun/2017
10.49
0.08
0.7684918347742555
16/Jun/2017
10.41
0.09
0.872093023255814
15/Jun/2017
10.32
-0.15
-1.4326647564469914
14/Jun/2017
10.47
0.08
0.7699711260827719
13/Jun/2017
10.39
0.08
0.7759456838021338
12/Jun/2017
10.31
-0.08
-0.7699711260827719
09/Jun/2017
10.39
0
0
08/Jun/2017
10.39
-0.04
-0.3835091083413231
07/Jun/2017
10.43
0.02
0.19212295869356388
06/Jun/2017
10.41
-0.03
-0.28735632183908044
02/Jun/2017
10.44
0.01
0.09587727708533078
01/Jun/2017
10.43
0.03
0.28846153846153844
31/May/2017
10.4
0.04
0.3861003861003861
30/May/2017
10.36
0
0
29/May/2017
10.36
0.01
0.0966183574879227
26/May/2017
10.35
0.02
0.1936108422071636
24/May/2017
10.33
-0.01
-0.09671179883945841
23/May/2017
10.34
0.02
0.1937984496124031
22/May/2017
10.32
0.02
0.1941747572815534
19/May/2017
10.3
0.07
0.6842619745845552
18/May/2017
10.23
-0.08
-0.7759456838021338
17/May/2017
10.31
-0.08
-0.7699711260827719
16/May/2017
10.39
0.03
0.28957528957528955
15/May/2017
10.36
0.01
0.0966183574879227
12/May/2017
10.35
0.03
0.29069767441860467
11/May/2017
10.32
-0.06
-0.5780346820809249
10/May/2017
10.38
-0.01
-0.09624639076034648
09/May/2017
10.39
0.01
0.09633911368015415
08/May/2017
10.38
0.02
0.19305019305019305
05/May/2017
10.36
0.08
0.7782101167315175
04/May/2017
10.28
0.06
0.5870841487279843
03/May/2017
10.22
0.02
0.19607843137254902
02/May/2017
10.2
0.07
0.6910167818361304
28/Apr/2017
10.13
-0.04
-0.39331366764995085
27/Apr/2017
10.17
-0.02
-0.19627085377821393
26/Apr/2017
10.19
-0.01
-0.09803921568627451
25/Apr/2017
10.2
0.05
0.49261083743842365
24/Apr/2017
10.15
0.2
2.0100502512562812
21/Apr/2017
9.95
0
0
20/Apr/2017
9.95
-0.01
-0.10040160642570281
19/Apr/2017
9.96
-0.01
-0.10030090270812438
18/Apr/2017
9.97
-0.08
-0.7960199004975125
13/Apr/2017
10.05
-0.01
-0.09940357852882704
12/Apr/2017
10.06
0.01
0.09950248756218906
11/Apr/2017
10.05
0.04
0.3996003996003996
10/Apr/2017
10.01
0.04
0.4012036108324975
07/Apr/2017
9.97
-0.01
-0.10020040080160321
06/Apr/2017
9.98
0.01
0.10030090270812438
05/Apr/2017
9.97
0.04
0.4028197381671702
04/Apr/2017
9.93
-0.03
-0.30120481927710846
03/Apr/2017
9.96
0.03
0.3021148036253776
31/Mar/2017
9.93
0.02
0.20181634712411706
30/Mar/2017
9.91
0.04
0.40526849037487334
29/Mar/2017
9.87
0.03
0.3048780487804878
28/Mar/2017
9.84
0.02
0.20366598778004075
27/Mar/2017
9.82
-0.03
-0.30456852791878175
24/Mar/2017
9.85
0.02
0.2034587995930824
23/Mar/2017
9.83
0.09
0.9240246406570842
22/Mar/2017
9.74
-0.08
-0.814663951120163
21/Mar/2017
9.82
-0.02
-0.2032520325203252
20/Mar/2017
9.84
0.03
0.3058103975535168
17/Mar/2017
9.81
0.04
0.4094165813715456
16/Mar/2017
9.77
0.06
0.6179196704428425
15/Mar/2017
9.71
0.02
0.20639834881320948
14/Mar/2017
9.69
-0.03
-0.30864197530864196
13/Mar/2017
9.72
0
0
10/Mar/2017
9.72
0.03
0.30959752321981426
09/Mar/2017
9.69
0.01
0.10330578512396695
08/Mar/2017
9.68
0
0
07/Mar/2017
9.68
-0.03
-0.30895983522142123
06/Mar/2017
9.71
-0.01
-0.102880658436214
03/Mar/2017
9.72
-0.02
-0.2053388090349076
02/Mar/2017
9.74
0
0
01/Mar/2017
9.74
0.12
1.2474012474012475
28/Feb/2017
9.62
0.02
0.20833333333333334
27/Feb/2017
9.6
-0.04
-0.4149377593360996
24/Feb/2017
9.64
-0.04
-0.4132231404958678
23/Feb/2017
9.68
0.05
0.5192107995846313
22/Feb/2017
9.63
-0.01
-0.1037344398340249
21/Feb/2017
9.64
0.02
0.2079002079002079
20/Feb/2017
9.62
0.02
0.20833333333333334
17/Feb/2017
9.6
-0.02
-0.2079002079002079
16/Feb/2017
9.62
-0.03
-0.31088082901554404
15/Feb/2017
9.65
0.01
0.1037344398340249
14/Feb/2017
9.64
-0.03
-0.31023784901758017
13/Feb/2017
9.67
0.07
0.7291666666666666
10/Feb/2017
9.6
0.03
0.31347962382445144
09/Feb/2017
9.57
0.09
0.9493670886075949
08/Feb/2017
9.48
0.03
0.31746031746031744
07/Feb/2017
9.45
0.05
0.5319148936170213
06/Feb/2017
9.4
-0.06
-0.6342494714587738
03/Feb/2017
9.46
0.04
0.42462845010615713
02/Feb/2017
9.42
0
0
01/Feb/2017
9.42
0.04
0.42643923240938164
31/Jan/2017
9.38
-0.01
-0.10649627263045794
30/Jan/2017
9.39
-0.07
-0.7399577167019028
27/Jan/2017
9.46
-0.02
-0.2109704641350211
26/Jan/2017
9.48
0.03
0.31746031746031744
25/Jan/2017
9.45
0.11
1.177730192719486
24/Jan/2017
9.34
0.01
0.10718113612004287
23/Jan/2017
9.33
-0.03
-0.32051282051282054
20/Jan/2017
9.36
-0.01
-0.10672358591248667
19/Jan/2017
9.37
0.04
0.4287245444801715
18/Jan/2017
9.33
0
0
17/Jan/2017
9.33
-0.01
-0.10706638115631692
16/Jan/2017
9.34
-0.06
-0.6382978723404256
13/Jan/2017
9.4
0.03
0.32017075773745995
12/Jan/2017
9.37
-0.07
-0.7415254237288136
11/Jan/2017
9.44
0.08
0.8547008547008547
10/Jan/2017
9.36
-0.05
-0.5313496280552603
09/Jan/2017
9.41
-0.01
-0.10615711252653928
06/Jan/2017
9.42
0.01
0.10626992561105207
05/Jan/2017
9.41
0.01
0.10638297872340426
04/Jan/2017
9.4
-0.04
-0.423728813559322
03/Jan/2017
9.44
0.03
0.3188097768331562
02/Jan/2017
9.41
0.06
0.6417112299465241
30/Dec/2016
9.35
0.03
0.3218884120171674
29/Dec/2016
9.32
0.02
0.21505376344086022
28/Dec/2016
9.3
-0.02
-0.2145922746781116
27/Dec/2016
9.32
0.01
0.10741138560687433
23/Dec/2016
9.31
0.05
0.5399568034557235
22/Dec/2016
9.26
-0.02
-0.21551724137931033
21/Dec/2016
9.28
-0.02
-0.21505376344086022
20/Dec/2016
9.3
0.04
0.4319654427645788
19/Dec/2016
9.26
0.03
0.3250270855904659
16/Dec/2016
9.23
0.04
0.4352557127312296
15/Dec/2016
9.19
0.05
0.5470459518599562
14/Dec/2016
9.14
0.01
0.10952902519167579
13/Dec/2016
9.13
0.08
0.8839779005524862
12/Dec/2016
9.05
-0.02
-0.2205071664829107
09/Dec/2016
9.07
0.1
1.1148272017837235
08/Dec/2016
8.97
0.12
1.3559322033898304
07/Dec/2016
8.85
0.07
0.7972665148063781
06/Dec/2016
8.78
-0.04
-0.45351473922902497
05/Dec/2016
8.82
0.01
0.11350737797956867
02/Dec/2016
8.81
-0.03
-0.3393665158371041
01/Dec/2016
8.84
-0.11
-1.229050279329609
30/Nov/2016
8.95
0.05
0.5617977528089888
29/Nov/2016
8.9
0.01
0.1124859392575928
28/Nov/2016
8.89
-0.03
-0.336322869955157
25/Nov/2016
8.92
-0.01
-0.11198208286674133
24/Nov/2016
8.93
0.04
0.4499437570303712
23/Nov/2016
8.89
-0.05
-0.5592841163310962
22/Nov/2016
8.94
0.07
0.7891770011273957
21/Nov/2016
8.87
0.01
0.11286681715575621
18/Nov/2016
8.86
0.01
0.11299435028248588
17/Nov/2016
8.85
0.03
0.3401360544217687
16/Nov/2016
8.82
0.03
0.3412969283276451
15/Nov/2016
8.79
0
0
14/Nov/2016
8.79
-0.04
-0.45300113250283125
11/Nov/2016
8.83
-0.04
-0.4509582863585118
10/Nov/2016
8.87
-0.02
-0.2249718785151856
09/Nov/2016
8.89
0.08
0.9080590238365494
08/Nov/2016
8.81
-0.01
-0.11337868480725624
07/Nov/2016
8.82
0.09
1.0309278350515463
04/Nov/2016
8.73
-0.13
-1.4672686230248306
03/Nov/2016
8.86
0.01
0.11299435028248588
02/Nov/2016
8.85
-0.18
-1.9933554817275747
31/Oct/2016
9.03
0.01
0.11086474501108648
28/Oct/2016
9.02
-0.07
-0.77007700770077
27/Oct/2016
9.09
0.04
0.4419889502762431
26/Oct/2016
9.05
-0.14
-1.5233949945593035
25/Oct/2016
9.19
-0.01
-0.10869565217391304
24/Oct/2016
9.2
0.03
0.3271537622682661
21/Oct/2016
9.17
-0.01
-0.10893246187363835
20/Oct/2016
9.18
0.03
0.32786885245901637
19/Oct/2016
9.15
-0.01
-0.1091703056768559
18/Oct/2016
9.16
0.12
1.3274336283185841
17/Oct/2016
9.04
-0.08
-0.8771929824561403
14/Oct/2016
9.12
0.17
1.899441340782123
13/Oct/2016
8.95
-0.1
-1.1049723756906078
12/Oct/2016
9.05
-0.05
-0.5494505494505495
11/Oct/2016
9.1
0
0
10/Oct/2016
9.1
0.08
0.8869179600886918
07/Oct/2016
9.02
-0.12
-1.312910284463895
06/Oct/2016
9.14
-0.06
-0.6521739130434783
05/Oct/2016
9.2
-0.12
-1.2875536480686696
04/Oct/2016
9.32
0.1
1.0845986984815619
03/Oct/2016
9.22
0.03
0.3264417845484222
30/Sept/2016
9.19
-0.08
-0.8629989212513485
29/Sept/2016
9.27
0.03
0.3246753246753247
28/Sept/2016
9.24
0.07
0.7633587786259542
27/Sept/2016
9.17
0
0
26/Sept/2016
9.17
-0.13
-1.3978494623655915
23/Sept/2016
9.3
-0.07
-0.7470651013874067
22/Sept/2016
9.37
0.13
1.406926406926407
21/Sept/2016
9.24
-0.01
-0.10810810810810811
20/Sept/2016
9.25
0.04
0.43431053203040176
19/Sept/2016
9.21
0.07
0.7658643326039387
16/Sept/2016
9.14
0.02
0.21929824561403508
15/Sept/2016
9.12
-0.03
-0.32786885245901637
14/Sept/2016
9.15
-0.03
-0.32679738562091504
13/Sept/2016
9.18
-0.03
-0.3257328990228013
12/Sept/2016
9.21
-0.09
-0.967741935483871
09/Sept/2016
9.3
-0.08
-0.8528784648187633
08/Sept/2016
9.38
-0.05
-0.5302226935312832
07/Sept/2016
9.43
-0.02
-0.21164021164021163
06/Sept/2016
9.45
0.01
0.1059322033898305
05/Sept/2016
9.44
0.05
0.5324813631522897
02/Sept/2016
9.39
0.09
0.967741935483871
01/Sept/2016
9.3
0
0
31/Aug/2016
9.3
-0.04
-0.4282655246252677
30/Aug/2016
9.34
0.05
0.5382131324004306
29/Aug/2016
9.29
0.01
0.10775862068965517
26/Aug/2016
9.28
0.01
0.10787486515641856
25/Aug/2016
9.27
-0.08
-0.8556149732620321
24/Aug/2016
9.35
0.01
0.10706638115631692
23/Aug/2016
9.34
0.09
0.972972972972973
22/Aug/2016
9.25
0.02
0.21668472372697725
19/Aug/2016
9.23
-0.08
-0.8592910848549946
18/Aug/2016
9.31
0.04
0.43149946062567424
17/Aug/2016
9.27
-0.08
-0.8556149732620321
16/Aug/2016
9.35
-0.07
-0.7430997876857749
12/Aug/2016
9.42
0.01
0.10626992561105207
11/Aug/2016
9.41
0.07
0.7494646680942184
10/Aug/2016
9.34
-0.01
-0.10695187165775401
09/Aug/2016
9.35
0.04
0.4296455424274973
08/Aug/2016
9.31
-0.02
-0.21436227224008575
05/Aug/2016
9.33
0.11
1.193058568329718
04/Aug/2016
9.22
0.04
0.4357298474945534
03/Aug/2016
9.18
-0.07
-0.7567567567567568
02/Aug/2016
9.25
-0.04
-0.43057050592034446
01/Aug/2016
9.29
0.01
0.10775862068965517
29/Jul/2016
9.28
0
0
28/Jul/2016
9.28
-0.06
-0.6423982869379015
27/Jul/2016
9.34
0.01
0.10718113612004287
26/Jul/2016
9.33
0.03
0.3225806451612903
25/Jul/2016
9.3
0.02
0.21551724137931033
22/Jul/2016
9.28
0.05
0.5417118093174431
21/Jul/2016
9.23
-0.02
-0.21621621621621623
20/Jul/2016
9.25
0.05
0.5434782608695652
19/Jul/2016
9.2
-0.01
-0.10857763300760044
18/Jul/2016
9.21
0.01
0.10869565217391304
15/Jul/2016
9.2
-0.03
-0.3250270855904659
14/Jul/2016
9.23
0.04
0.4352557127312296
13/Jul/2016
9.19
0
0
12/Jul/2016
9.19
0.11
1.2114537444933922
11/Jul/2016
9.08
0.11
1.2263099219620959
08/Jul/2016
8.97
0.05
0.5605381165919282
07/Jul/2016
8.92
0.12
1.3636363636363635
06/Jul/2016
8.8
-0.13
-1.4557670772676372
05/Jul/2016
8.93
-0.13
-1.434878587196468
04/Jul/2016
9.06
-0.08
-0.87527352297593
01/Jul/2016
9.14
0.15
1.668520578420467
30/Jun/2016
8.99
0.04
0.44692737430167595
29/Jun/2016
8.95
0.17
1.9362186788154898
28/Jun/2016
8.78
0.21
2.4504084014002334
27/Jun/2016
8.57
-0.35
-3.9237668161434978
24/Jun/2016
8.92
-0.43
-4.598930481283422
22/Jun/2016
9.35
0.06
0.6458557588805167
21/Jun/2016
9.29
0.04
0.43243243243243246
20/Jun/2016
9.25
0.32
3.5834266517357225
17/Jun/2016
8.93
0.15
1.7084282460136675
16/Jun/2016
8.78
-0.14
-1.5695067264573992
15/Jun/2016
8.92
0.01
0.1122334455667789
14/Jun/2016
8.91
-0.15
-1.6556291390728477
13/Jun/2016
9.06
-0.13
-1.4145810663764962
10/Jun/2016
9.19
-0.25
-2.6483050847457625
09/Jun/2016
9.44
-0.05
-0.5268703898840885
08/Jun/2016
9.49
-0.04
-0.4197271773347324
07/Jun/2016
9.53
0.08
0.8465608465608465
06/Jun/2016
9.45
0.02
0.21208907741251326
03/Jun/2016
9.43
-0.06
-0.6322444678609063
02/Jun/2016
9.49
-0.01
-0.10526315789473684
01/Jun/2016
9.5
-0.13
-1.3499480789200415
31/May/2016
9.63
0.01
0.10395010395010396
30/May/2016
9.62
0.02
0.20833333333333334
27/May/2016
9.6
0.04
0.41841004184100417
26/May/2016
9.56
-0.02
-0.20876826722338204
25/May/2016
9.58
0.13
1.3756613756613756
24/May/2016
9.45
0.15
1.6129032258064515
23/May/2016
9.3
-0.02
-0.2145922746781116
20/May/2016
9.32
0.09
0.9750812567713976
19/May/2016
9.23
0
0
18/May/2016
9.23
0.04
0.4352557127312296
17/May/2016
9.19
0.02
0.21810250817884405
13/May/2016
9.17
-0.01
-0.10893246187363835
12/May/2016
9.18
0.06
0.6578947368421053
11/May/2016
9.12
-0.05
-0.5452562704471101
10/May/2016
9.17
0.06
0.6586169045005489
09/May/2016
9.11
0.1
1.1098779134295227
06/May/2016
9.01
0.01
0.1111111111111111
04/May/2016
9
-0.09
-0.9900990099009901
03/May/2016
9.09
-0.08
-0.8724100327153762
02/May/2016
9.17
-0.02
-0.2176278563656148
29/Apr/2016
9.19
-0.11
-1.1827956989247312
28/Apr/2016
9.3
-0.01
-0.10741138560687433
27/Apr/2016
9.31
0.01
0.10752688172043011
26/Apr/2016
9.3
0.06
0.6493506493506493
25/Apr/2016
9.24
-0.06
-0.6451612903225806
22/Apr/2016
9.3
0.01
0.10764262648008611
21/Apr/2016
9.29
-0.07
-0.7478632478632479
20/Apr/2016
9.36
-0.03
-0.3194888178913738
19/Apr/2016
9.39
0.11
1.1853448275862069
18/Apr/2016
9.28
-0.01
-0.10764262648008611
15/Apr/2016
9.29
-0.01
-0.10752688172043011
14/Apr/2016
9.3
0
0
13/Apr/2016
9.3
0.21
2.31023102310231
12/Apr/2016
9.09
-0.05
-0.5470459518599562
11/Apr/2016
9.14
0.04
0.43956043956043955
08/Apr/2016
9.1
0.05
0.5524861878453039
07/Apr/2016
9.05
0.04
0.4439511653718091
06/Apr/2016
9.01
0.02
0.22246941045606228
05/Apr/2016
8.99
-0.14
-1.5334063526834611
04/Apr/2016
9.13
0.11
1.2195121951219512
01/Apr/2016
9.02
-0.15
-1.6357688113413305
31/Mar/2016
9.17
-0.09
-0.9719222462203023
30/Mar/2016
9.26
0.16
1.7582417582417582
29/Mar/2016
9.1
0
0
24/Mar/2016
9.1
-0.07
-0.7633587786259542
23/Mar/2016
9.17
0.03
0.3282275711159737
22/Mar/2016
9.14
-0.03
-0.3271537622682661
21/Mar/2016
9.17
-0.04
-0.43431053203040176
18/Mar/2016
9.21
-0.01
-0.10845986984815618
17/Mar/2016
9.22
-0.02
-0.21645021645021645
16/Mar/2016
9.24
0.02
0.21691973969631237
15/Mar/2016
9.22
-0.06
-0.646551724137931
14/Mar/2016
9.28
0.04
0.4329004329004329
11/Mar/2016
9.24
0
0
10/Mar/2016
9.24
0.1
1.0940919037199124
09/Mar/2016
9.14
0.1
1.1061946902654867
08/Mar/2016
9.04
-0.05
-0.5500550055005501
07/Mar/2016
9.09
-0.06
-0.6557377049180327
04/Mar/2016
9.15
0.02
0.21905805038335158
03/Mar/2016
9.13
-0.02
-0.2185792349726776
02/Mar/2016
9.15
0.02
0.21905805038335158
01/Mar/2016
9.13
0.15
1.670378619153675
29/Feb/2016
8.98
0
0
26/Feb/2016
8.98
0.13
1.4689265536723164
25/Feb/2016
8.85
0.2
2.3121387283236996
24/Feb/2016
8.65
-0.29
-3.243847874720358
23/Feb/2016
8.94
-0.03
-0.33444816053511706
22/Feb/2016
8.97
0.18
2.04778156996587
19/Feb/2016
8.79
-0.13
-1.4573991031390134
18/Feb/2016
8.92
0.1
1.1337868480725624
17/Feb/2016
8.82
0.21
2.4390243902439024
16/Feb/2016
8.61
-0.06
-0.6920415224913494
15/Feb/2016
8.67
0.34
4.081632653061225
12/Feb/2016
8.33
0.01
0.1201923076923077
11/Feb/2016
8.32
-0.21
-2.4618991793669402
10/Feb/2016
8.53
0.19
2.278177458033573
09/Feb/2016
8.34
-0.2
-2.34192037470726
08/Feb/2016
8.54
-0.37
-4.1526374859708195
05/Feb/2016
8.91
0.01
0.11235955056179775
04/Feb/2016
8.9
-0.17
-1.8743109151047408
03/Feb/2016
9.07
-0.07
-0.7658643326039387
02/Feb/2016
9.14
-0.16
-1.7204301075268817
01/Feb/2016
9.3
0
0
29/Jan/2016
9.3
0.11
1.1969532100108813
28/Jan/2016
9.19
0
0
27/Jan/2016
9.19
0.02
0.21810250817884405
26/Jan/2016
9.17
0.01
0.1091703056768559
25/Jan/2016
9.16
-0.09
-0.972972972972973
22/Jan/2016
9.25
0.44
4.994324631101022
21/Jan/2016
8.81
-0.01
-0.11337868480725624
20/Jan/2016
8.82
-0.29
-3.1833150384193196
19/Jan/2016
9.11
0.13
1.447661469933185
18/Jan/2016
8.98
0.01
0.11148272017837235
15/Jan/2016
8.97
-0.2
-2.1810250817884405
14/Jan/2016
9.17
-0.29
-3.06553911205074
13/Jan/2016
9.46
0.03
0.3181336161187699
12/Jan/2016
9.43
0.09
0.9635974304068522
11/Jan/2016
9.34
-0.1
-1.0593220338983051
08/Jan/2016
9.44
-0.01
-0.10582010582010581
07/Jan/2016
9.45
-0.18
-1.8691588785046729
06/Jan/2016
9.63
-0.13
-1.3319672131147542
05/Jan/2016
9.76
0.05
0.5149330587023687
04/Jan/2016
9.71
-0.23
-2.3138832997987926
31/Dec/2015
9.94
-0.03
-0.30090270812437314
30/Dec/2015
9.97
-0.01
-0.10020040080160321
29/Dec/2015
9.98
0.11
1.1144883485309016
28/Dec/2015
9.87
-0.01
-0.10121457489878542
23/Dec/2015
9.88
0.21
2.171664943123061
22/Dec/2015
9.67
-0.11
-1.1247443762781186
21/Dec/2015
9.78
0
0
18/Dec/2015
9.78
-0.1
-1.0121457489878543
17/Dec/2015
9.88
0.12
1.2295081967213115
16/Dec/2015
9.76
0.04
0.411522633744856
15/Dec/2015
9.72
0.15
1.567398119122257
14/Dec/2015
9.57
-0.01
-0.10438413361169102
11/Dec/2015
9.58
-0.19
-1.9447287615148414
10/Dec/2015
9.77
-0.04
-0.4077471967380224
09/Dec/2015
9.81
-0.04
-0.40609137055837563
08/Dec/2015
9.85
-0.19
-1.8924302788844622
07/Dec/2015
10.04
0.12
1.2096774193548387
04/Dec/2015
9.92
-0.13
-1.2935323383084578
03/Dec/2015
10.05
-0.27
-2.616279069767442
02/Dec/2015
10.32
0.05
0.48685491723466406
01/Dec/2015
10.27
0
0
30/Nov/2015
10.27
0.01
0.09746588693957114
27/Nov/2015
10.26
0.04
0.3913894324853229
26/Nov/2015
10.22
0.04
0.3929273084479371
25/Nov/2015
10.18
0.2
2.004008016032064
24/Nov/2015
9.98
-0.16
-1.5779092702169626
23/Nov/2015
10.14
-0.06
-0.5882352941176471
20/Nov/2015
10.2
0.02
0.19646365422396855
19/Nov/2015
10.18
0.08
0.7920792079207921
18/Nov/2015
10.1
0.02
0.1984126984126984
17/Nov/2015
10.08
0.2
2.0242914979757085
16/Nov/2015
9.88
0.05
0.508646998982706
13/Nov/2015
9.83
-0.06
-0.6066734074823054
12/Nov/2015
9.89
-0.09
-0.9018036072144289
11/Nov/2015
9.98
0.08
0.8080808080808081
10/Nov/2015
9.9
0
0
09/Nov/2015
9.9
-0.05
-0.5025125628140703
06/Nov/2015
9.95
0
0
05/Nov/2015
9.95
-0.01
-0.10040160642570281
04/Nov/2015
9.96
0.08
0.8097165991902834
03/Nov/2015
9.88
0
0
02/Nov/2015
9.88
0.09
0.9193054136874361
30/Oct/2015
9.79
-0.04
-0.4069175991861648
29/Oct/2015
9.83
0.01
0.10183299389002037
28/Oct/2015
9.82
0.05
0.5117707267144319
27/Oct/2015
9.77
-0.08
-0.8121827411167513
26/Oct/2015
9.85
-0.03
-0.30364372469635625
23/Oct/2015
9.88
0.25
2.596053997923157
22/Oct/2015
9.63
0.15
1.5822784810126582
21/Oct/2015
9.48
0.01
0.10559662090813093
20/Oct/2015
9.47
-0.04
-0.4206098843322818
19/Oct/2015
9.51
0.05
0.5285412262156448
16/Oct/2015
9.46
0.06
0.6382978723404256
15/Oct/2015
9.4
0.06
0.6423982869379015
14/Oct/2015
9.34
-0.03
-0.32017075773745995
13/Oct/2015
9.37
-0.11
-1.160337552742616
12/Oct/2015
9.48
-0.06
-0.6289308176100629
09/Oct/2015
9.54
0.01
0.1049317943336831
08/Oct/2015
9.53
-0.07
-0.7291666666666666
07/Oct/2015
9.6
0.01
0.10427528675703858
06/Oct/2015
9.59
0.08
0.8412197686645636
05/Oct/2015
9.51
0.35
3.8209606986899565
02/Oct/2015
9.16
-0.08
-0.8658008658008658
01/Oct/2015
9.24
-0.03
-0.32362459546925565
30/Sept/2015
9.27
0.19
2.092511013215859
29/Sept/2015
9.08
-0.14
-1.5184381778741864
28/Sept/2015
9.22
-0.14
-1.4957264957264957
25/Sept/2015
9.36
0.26
2.857142857142857
24/Sept/2015
9.1
-0.15
-1.6216216216216217
23/Sept/2015
9.25
-0.04
-0.43057050592034446
22/Sept/2015
9.29
-0.16
-1.693121693121693
21/Sept/2015
9.45
0.15
1.6129032258064515
18/Sept/2015
9.3
-0.17
-1.7951425554382259
17/Sept/2015
9.47
0
0
16/Sept/2015
9.47
0.13
1.39186295503212
15/Sept/2015
9.34
0.02
0.2145922746781116
14/Sept/2015
9.32
-0.06
-0.6396588486140725
11/Sept/2015
9.38
-0.11
-1.1591148577449948
10/Sept/2015
9.49
-0.17
-1.7598343685300206
09/Sept/2015
9.66
0.15
1.5772870662460567
08/Sept/2015
9.51
0.17
1.8201284796573876
07/Sept/2015
9.34
0.01
0.10718113612004287
04/Sept/2015
9.33
-0.16
-1.6859852476290833
03/Sept/2015
9.49
0.18
1.933404940923738
02/Sept/2015
9.31
0.1
1.0857763300760044
01/Sept/2015
9.21
-0.25
-2.6427061310782243
31/Aug/2015
9.46
0.02
0.211864406779661
28/Aug/2015
9.44
0.02
0.21231422505307856
27/Aug/2015
9.42
0.16
1.7278617710583153
26/Aug/2015
9.26
-0.01
-0.10787486515641856
25/Aug/2015
9.27
0.45
5.1020408163265305
24/Aug/2015
8.82
-0.75
-7.836990595611285
21/Aug/2015
9.57
-0.21
-2.147239263803681
20/Aug/2015
9.78
-0.22
-2.2
19/Aug/2015
10
-0.1
-0.9900990099009901
18/Aug/2015
10.1
0.1
1
17/Aug/2015
10
-0.01
-0.0999000999000999
14/Aug/2015
10.01
0
0
13/Aug/2015
10.01
0.11
1.1111111111111112
12/Aug/2015
9.9
-0.23
-2.270483711747285
11/Aug/2015
10.13
-0.07
-0.6862745098039216
10/Aug/2015
10.2
0.01
0.09813542688910697
07/Aug/2015
10.19
-0.06
-0.5853658536585366
06/Aug/2015
10.25
-0.04
-0.38872691933916426
05/Aug/2015
10.29
0.08
0.7835455435847208
04/Aug/2015
10.21
0
0
03/Aug/2015
10.21
0.15
1.4910536779324055
31/Jul/2015
10.06
-0.03
-0.29732408325074333
30/Jul/2015
10.09
0.05
0.49800796812749004
29/Jul/2015
10.04
0.1
1.0060362173038229
28/Jul/2015
9.94
0.04
0.40404040404040403
27/Jul/2015
9.9
-0.25
-2.4630541871921183
24/Jul/2015
10.15
0
0
23/Jul/2015
10.15
-0.11
-1.0721247563352827
22/Jul/2015
10.26
-0.06
-0.5813953488372093
21/Jul/2015
10.32
-0.09
-0.8645533141210374
20/Jul/2015
10.41
0.04
0.3857280617164899
17/Jul/2015
10.37
0.03
0.2901353965183752
16/Jul/2015
10.34
0.14
1.3725490196078431
15/Jul/2015
10.2
0.13
1.2909632571996028
14/Jul/2015
10.07
0.01
0.09940357852882704
13/Jul/2015
10.06
0.21
2.1319796954314723
10/Jul/2015
9.85
0.18
1.861427094105481
09/Jul/2015
9.67
0.22
2.328042328042328
08/Jul/2015
9.45
-0.13
-1.3569937369519833
07/Jul/2015
9.58
-0.03
-0.31217481789802287
06/Jul/2015
9.61
-0.1
-1.0298661174047374
03/Jul/2015
9.71
-0.07
-0.7157464212678937
02/Jul/2015
9.78
-0.08
-0.8113590263691683
01/Jul/2015
9.86
0.16
1.6494845360824741
30/Jun/2015
9.7
-0.15
-1.5228426395939085
29/Jun/2015
9.85
-0.17
-1.6966067864271457
26/Jun/2015
10.02
0.02
0.2
25/Jun/2015
10
-0.01
-0.0999000999000999
24/Jun/2015
10.01
0.12
1.2133468149646107
22/Jun/2015
9.89
0.18
1.8537590113285274
19/Jun/2015
9.71
0.08
0.8307372793354102
18/Jun/2015
9.63
-0.04
-0.4136504653567735
17/Jun/2015
9.67
0
0
16/Jun/2015
9.67
0.03
0.3112033195020747
15/Jun/2015
9.64
-0.1
-1.0266940451745379
12/Jun/2015
9.74
-0.14
-1.417004048582996
11/Jun/2015
9.88
0.19
1.9607843137254901
10/Jun/2015
9.69
0.12
1.2539184952978057
09/Jun/2015
9.57
-0.09
-0.9316770186335404
08/Jun/2015
9.66
-0.07
-0.7194244604316546
05/Jun/2015
9.73
-0.14
-1.4184397163120568
04/Jun/2015
9.87
-0.02
-0.20222446916076844
03/Jun/2015
9.89
-0.03
-0.3024193548387097
02/Jun/2015
9.92
-0.13
-1.2935323383084578
01/Jun/2015
10.05
-0.07
-0.691699604743083
29/May/2015
10.12
-0.05
-0.4916420845624385
28/May/2015
10.17
-0.05
-0.4892367906066536
27/May/2015
10.22
0.07
0.6896551724137931
26/May/2015
10.15
-0.08
-0.7820136852394917
22/May/2015
10.23
0.04
0.39254170755642787
21/May/2015
10.19
0.05
0.4930966469428008
20/May/2015
10.14
0.01
0.09871668311944719
19/May/2015
10.13
0.2
2.014098690835851
18/May/2015
9.93
-0.04
-0.4012036108324975
15/May/2015
9.97
0.06
0.6054490413723511
13/May/2015
9.91
0.07
0.7113821138211383
12/May/2015
9.84
-0.17
-1.6983016983016983
11/May/2015
10.01
0.08
0.8056394763343404
08/May/2015
9.93
0.3
3.115264797507788
07/May/2015
9.63
-0.01
-0.1037344398340249
06/May/2015
9.64
-0.2
-2.032520325203252
05/May/2015
9.84
-0.05
-0.5055611729019212
04/May/2015
9.89
-0.02
-0.20181634712411706
30/Apr/2015
9.91
-0.09
-0.9
29/Apr/2015
10
--
--
BGF European Equity Income Fund
Fund Inception
29-Apr-2015
Month End Date
Monthly Total (NAV) Return
30/Apr/2015
--
31/May/2015
2.119072
30/Jun/2015
-4.150198
31/Jul/2015
3.71134
31/Aug/2015
-5.964215
30/Sept/2015
-2.008457
31/Oct/2015
5.609493
30/Nov/2015
4.902962
31/Dec/2015
-3.213242
31/Jan/2016
-6.438632
29/Feb/2016
-3.44086
31/Mar/2016
2.115813
30/Apr/2016
0.218103
31/May/2016
4.787813
30/Jun/2016
-6.645898
31/Jul/2016
3.225806
31/Aug/2016
0.215517
30/Sept/2016
-1.182796
31/Oct/2016
-1.741023
30/Nov/2016
-0.885936
31/Dec/2016
4.469274
31/Jan/2017
0.320856
28/Feb/2017
2.558635
31/Mar/2017
3.222453
30/Apr/2017
2.014099
31/May/2017
2.66535
30/Jun/2017
-2.596154
31/Jul/2017
-0.197433
31/Aug/2017
-0.098912
30/Sept/2017
2.673267
31/Oct/2017
2.314368
30/Nov/2017
-1.036758
31/Dec/2017
-0.571429
31/Jan/2018
0.957854
28/Feb/2018
-3.320683
31/Mar/2018
-2.060844
30/Apr/2018
3.507014
31/May/2018
-0.968054
30/Jun/2018
-0.977517
31/Jul/2018
2.764067
31/Aug/2018
-1.536984
30/Sept/2018
0
31/Oct/2018
-5.560976
30/Nov/2018
0.103306
31/Dec/2018
-5.263158
31/Jan/2019
3.921569
28/Feb/2019
4.507338
31/Mar/2019
2.507523
30/Apr/2019
2.250489
31/May/2019
-2.870813
30/Jun/2019
3.940887
31/Jul/2019
0.947867
31/Aug/2019
0.938967
30/Sept/2019
3.813953
31/Oct/2019
1.075269
30/Nov/2019
2.216312
31/Dec/2019
1.821336
31/Jan/2020
2.896082
29/Feb/2020
-8.029801
31/Mar/2020
-16.111611
30/Apr/2020
7.618026
31/May/2020
3.389831
30/Jun/2020
3.567985
31/Jul/2020
1.117318
31/Aug/2020
1.012891
30/Sept/2020
0.273473
31/Oct/2020
-5.454545
30/Nov/2020
13.173077
31/Dec/2020
0.849618
31/Jan/2021
-0.926706
28/Feb/2021
0.765306
31/Mar/2021
5.400844
30/Apr/2021
1.681345
31/May/2021
2.047244
30/Jun/2021
1.697531
31/Jul/2021
3.186646
31/Aug/2021
1.397059
30/Sept/2021
-4.423495
31/Oct/2021
5.462822
30/Nov/2021
-0.719424
31/Dec/2021
4.347826
31/Jan/2022
-4.930556
28/Feb/2022
-4.090577
31/Mar/2022
2.894136
30/Apr/2022
-0.222058
31/May/2022
-2.522255
30/Jun/2022
-6.697108
31/Jul/2022
7.911909
31/Aug/2022
-4.006047
30/Sept/2022
-7.165354
31/Oct/2022
5.937235
30/Nov/2022
4.403523
31/Dec/2022
-1.763804
31/Jan/2023
5.464481
28/Feb/2023
3.700962
31/Mar/2023
-2.212705
30/Apr/2023
3.284672
31/May/2023
-1.625442
30/Jun/2023
1.436782
31/Jul/2023
0.141643
31/Aug/2023
-1.343706
30/Sept/2023
-2.007168
31/Oct/2023
-4.023409
30/Nov/2023
7.393293
31/Dec/2023
4.613201
31/Jan/2024
0.881954
29/Feb/2024
2.488231