BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Share Class launch date 29/Apr/2015 Fund Launch Date 03/Dec/2010 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.81% ISIN LU1222728690 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEEI2 SEDOL BWXT9C2 29-Feb-2024 BGF European Equity Income Fund Inception Date 29/Apr/2015 Fund Holdings as of - Total Net Assets EUR 79,356,983.32 Number of Securities 44.00 Shares Outstanding 5,059,203.23 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 15.69 -0.01 -0.06369426751592357 27/Mar/2024 15.7 0.04 0.2554278416347382 26/Mar/2024 15.66 0.03 0.19193857965451055 25/Mar/2024 15.63 0.01 0.06402048655569782 22/Mar/2024 15.62 0.01 0.06406149903907751 21/Mar/2024 15.61 0.15 0.9702457956015524 20/Mar/2024 15.46 0.06 0.38961038961038963 19/Mar/2024 15.4 -0.05 -0.32362459546925565 18/Mar/2024 15.45 -0.1 -0.6430868167202572 15/Mar/2024 15.55 0.01 0.06435006435006435 14/Mar/2024 15.54 -0.07 -0.4484304932735426 13/Mar/2024 15.61 0.1 0.6447453255963894 12/Mar/2024 15.51 0.14 0.9108653220559532 11/Mar/2024 15.37 -0.11 -0.710594315245478 08/Mar/2024 15.48 -0.04 -0.25773195876288657 07/Mar/2024 15.52 0.2 1.3054830287206267 06/Mar/2024 15.32 0.01 0.06531678641410843 05/Mar/2024 15.31 0.05 0.32765399737876805 04/Mar/2024 15.26 0.05 0.32873109796186717 01/Mar/2024 15.21 -0.03 -0.1968503937007874 29/Feb/2024 15.24 0.08 0.5277044854881267 28/Feb/2024 15.16 -0.02 -0.13175230566534915 27/Feb/2024 15.18 -0.02 -0.13157894736842105 26/Feb/2024 15.2 -0.05 -0.32786885245901637 23/Feb/2024 15.25 0.08 0.5273566249176005 22/Feb/2024 15.17 0.15 0.9986684420772304 21/Feb/2024 15.02 -0.01 -0.0665335994677312 20/Feb/2024 15.03 -0.01 -0.06648936170212766 19/Feb/2024 15.04 0.04 0.26666666666666666 16/Feb/2024 15 0.04 0.26737967914438504 15/Feb/2024 14.96 0.14 0.9446693657219973 14/Feb/2024 14.82 0.11 0.7477906186267845 13/Feb/2024 14.71 -0.16 -1.0759919300605245 12/Feb/2024 14.87 0.1 0.6770480704129993 09/Feb/2024 14.77 -0.04 -0.2700877785280216 08/Feb/2024 14.81 -0.01 -0.06747638326585695 07/Feb/2024 14.82 0.01 0.0675219446320054 06/Feb/2024 14.81 0.03 0.2029769959404601 05/Feb/2024 14.78 0.04 0.27137042062415195 02/Feb/2024 14.74 0 0 01/Feb/2024 14.74 -0.13 -0.8742434431741762 31/Jan/2024 14.87 0.05 0.33738191632928477 30/Jan/2024 14.82 0.04 0.2706359945872801 29/Jan/2024 14.78 0.02 0.13550135501355012 26/Jan/2024 14.76 0.09 0.6134969325153374 25/Jan/2024 14.67 0.04 0.2734107997265892 24/Jan/2024 14.63 0.12 0.8270158511371468 23/Jan/2024 14.51 -0.04 -0.27491408934707906 22/Jan/2024 14.55 0.11 0.7617728531855956 19/Jan/2024 14.44 -0.01 -0.06920415224913495 18/Jan/2024 14.45 0.15 1.048951048951049 17/Jan/2024 14.3 -0.18 -1.2430939226519337 16/Jan/2024 14.48 -0.05 -0.3441156228492774 15/Jan/2024 14.53 -0.05 -0.3429355281207133 12/Jan/2024 14.58 0 0 11/Jan/2024 14.58 -0.01 -0.06854009595613433 10/Jan/2024 14.59 0.03 0.20604395604395603 09/Jan/2024 14.56 -0.07 -0.4784688995215311 08/Jan/2024 14.63 0.1 0.6882312456985548 05/Jan/2024 14.53 0 0 04/Jan/2024 14.53 0.04 0.27605244996549344 03/Jan/2024 14.49 -0.2 -1.3614703880190606 02/Jan/2024 14.69 -0.05 -0.33921302578018997 29/Dec/2023 14.74 0 0 28/Dec/2023 14.74 0.05 0.34036759700476515 27/Dec/2023 14.69 0.02 0.136332651670075 22/Dec/2023 14.67 0.04 0.2734107997265892 21/Dec/2023 14.63 -0.03 -0.20463847203274216 20/Dec/2023 14.66 0.04 0.27359781121751026 19/Dec/2023 14.62 0.03 0.20562028786840303 18/Dec/2023 14.59 -0.04 -0.2734107997265892 15/Dec/2023 14.63 0.04 0.27416038382453733 14/Dec/2023 14.59 0.08 0.5513439007580979 13/Dec/2023 14.51 0.03 0.20718232044198895 12/Dec/2023 14.48 -0.04 -0.27548209366391185 11/Dec/2023 14.52 0.06 0.4149377593360996 08/Dec/2023 14.46 0.14 0.9776536312849162 07/Dec/2023 14.32 -0.04 -0.2785515320334262 06/Dec/2023 14.36 0.08 0.5602240896358543 05/Dec/2023 14.28 0.04 0.2808988764044944 04/Dec/2023 14.24 0.04 0.28169014084507044 01/Dec/2023 14.2 0.11 0.7806955287437899 30/Nov/2023 14.09 0.08 0.5710206995003569 29/Nov/2023 14.01 0.08 0.574300071787509 28/Nov/2023 13.93 -0.09 -0.6419400855920114 27/Nov/2023 14.02 0.01 0.07137758743754462 24/Nov/2023 14.01 0.02 0.14295925661186562 23/Nov/2023 13.99 0.04 0.2867383512544803 22/Nov/2023 13.95 0.03 0.21551724137931033 21/Nov/2023 13.92 0.03 0.2159827213822894 20/Nov/2023 13.89 0.01 0.07204610951008646 17/Nov/2023 13.88 0.08 0.5797101449275363 16/Nov/2023 13.8 0.03 0.2178649237472767 15/Nov/2023 13.77 0.09 0.6578947368421053 14/Nov/2023 13.68 0.15 1.1086474501108647 13/Nov/2023 13.53 0.08 0.5947955390334573 10/Nov/2023 13.45 -0.12 -0.8843036109064112 09/Nov/2023 13.57 0.08 0.5930318754633062 08/Nov/2023 13.49 0.07 0.5216095380029806 07/Nov/2023 13.42 0.04 0.29895366218236175 06/Nov/2023 13.38 -0.03 -0.22371364653243847 03/Nov/2023 13.41 -0.03 -0.22321428571428573 02/Nov/2023 13.44 0.32 2.4390243902439024 31/Oct/2023 13.12 0.1 0.7680491551459293 30/Oct/2023 13.02 -0.01 -0.07674597083653108 27/Oct/2023 13.03 -0.16 -1.2130401819560273 26/Oct/2023 13.19 0.03 0.22796352583586627 25/Oct/2023 13.16 -0.04 -0.30303030303030304 24/Oct/2023 13.2 0.08 0.6097560975609756 23/Oct/2023 13.12 -0.15 -1.1303692539562924 20/Oct/2023 13.27 -0.12 -0.8961911874533234 19/Oct/2023 13.39 -0.13 -0.9615384615384616 18/Oct/2023 13.52 -0.07 -0.515084621044886 17/Oct/2023 13.59 -0.14 -1.0196649672250546 16/Oct/2023 13.73 -0.09 -0.6512301013024602 13/Oct/2023 13.82 -0.02 -0.14450867052023122 12/Oct/2023 13.84 0.05 0.36258158085569253 11/Oct/2023 13.79 0.1 0.7304601899196493 10/Oct/2023 13.69 0.14 1.033210332103321 09/Oct/2023 13.55 0.09 0.6686478454680534 06/Oct/2023 13.46 -0.02 -0.14836795252225518 05/Oct/2023 13.48 0.09 0.6721433905899925 04/Oct/2023 13.39 -0.02 -0.14914243102162567 03/Oct/2023 13.41 -0.05 -0.37147102526002973 02/Oct/2023 13.46 -0.21 -1.5362106803218727 29/Sept/2023 13.67 0.17 1.2592592592592593 28/Sept/2023 13.5 -0.04 -0.29542097488921715 27/Sept/2023 13.54 -0.06 -0.4411764705882353 26/Sept/2023 13.6 0 0 25/Sept/2023 13.6 -0.07 -0.5120702267739575 22/Sept/2023 13.67 -0.08 -0.5818181818181818 21/Sept/2023 13.75 -0.14 -1.007919366450684 20/Sept/2023 13.89 0.17 1.239067055393586 19/Sept/2023 13.72 -0.02 -0.14556040756914118 18/Sept/2023 13.74 -0.25 -1.7869907076483202 15/Sept/2023 13.99 0.13 0.937950937950938 14/Sept/2023 13.86 0.15 1.0940919037199124 13/Sept/2023 13.71 -0.04 -0.2909090909090909 12/Sept/2023 13.75 -0.02 -0.14524328249818447 11/Sept/2023 13.77 0 0 08/Sept/2023 13.77 0 0 07/Sept/2023 13.77 -0.02 -0.145032632342277 06/Sept/2023 13.79 -0.07 -0.5050505050505051 05/Sept/2023 13.86 -0.04 -0.28776978417266186 04/Sept/2023 13.9 0.02 0.1440922190201729 01/Sept/2023 13.88 -0.07 -0.5017921146953405 31/Aug/2023 13.95 0.03 0.21551724137931033 30/Aug/2023 13.92 0.03 0.2159827213822894 29/Aug/2023 13.89 0.09 0.6521739130434783 28/Aug/2023 13.8 0.09 0.6564551422319475 25/Aug/2023 13.71 -0.02 -0.14566642388929352 24/Aug/2023 13.73 0.01 0.0728862973760933 23/Aug/2023 13.72 0.05 0.365764447695684 22/Aug/2023 13.67 0.06 0.440852314474651 21/Aug/2023 13.61 0.1 0.7401924500370096 18/Aug/2023 13.51 -0.15 -1.0980966325036603 17/Aug/2023 13.66 -0.08 -0.5822416302765647 16/Aug/2023 13.74 -0.11 -0.7942238267148014 14/Aug/2023 13.85 0.01 0.07225433526011561 11/Aug/2023 13.84 -0.15 -1.072194424588992 10/Aug/2023 13.99 0.07 0.5028735632183908 09/Aug/2023 13.92 0.11 0.7965242577842143 08/Aug/2023 13.81 0.06 0.43636363636363634 07/Aug/2023 13.75 0.03 0.21865889212827988 04/Aug/2023 13.72 0 0 03/Aug/2023 13.72 -0.2 -1.4367816091954022 02/Aug/2023 13.92 -0.17 -1.20652945351313 01/Aug/2023 14.09 -0.05 -0.3536067892503536 31/Jul/2023 14.14 0.04 0.28368794326241137 28/Jul/2023 14.1 -0.11 -0.7741027445460943 27/Jul/2023 14.21 0.3 2.156721782890007 26/Jul/2023 13.91 -0.13 -0.9259259259259259 25/Jul/2023 14.04 0.05 0.35739814152966404 24/Jul/2023 13.99 0.02 0.14316392269148176 21/Jul/2023 13.97 -0.03 -0.21428571428571427 20/Jul/2023 14 0.08 0.5747126436781609 19/Jul/2023 13.92 0.08 0.5780346820809249 18/Jul/2023 13.84 -0.03 -0.21629416005767843 17/Jul/2023 13.87 -0.09 -0.6446991404011462 14/Jul/2023 13.96 -0.01 -0.07158196134574088 13/Jul/2023 13.97 0.12 0.8664259927797834 12/Jul/2023 13.85 0.12 0.8739985433357611 11/Jul/2023 13.73 0.02 0.14587892049598833 10/Jul/2023 13.71 0.04 0.29261155815654716 07/Jul/2023 13.67 -0.04 -0.29175784099197666 06/Jul/2023 13.71 -0.25 -1.7908309455587392 05/Jul/2023 13.96 -0.1 -0.7112375533428165 04/Jul/2023 14.06 -0.01 -0.07107320540156362 03/Jul/2023 14.07 -0.05 -0.35410764872521244 30/Jun/2023 14.12 0.16 1.146131805157593 29/Jun/2023 13.96 0.03 0.21536252692031588 28/Jun/2023 13.93 0.12 0.8689355539464156 27/Jun/2023 13.81 -0.06 -0.43258832011535686 26/Jun/2023 13.87 0.02 0.1444043321299639 22/Jun/2023 13.85 -0.09 -0.6456241032998565 21/Jun/2023 13.94 -0.09 -0.6414825374198146 20/Jun/2023 14.03 -0.02 -0.1423487544483986 19/Jun/2023 14.05 -0.14 -0.9866102889358703 16/Jun/2023 14.19 0.11 0.78125 15/Jun/2023 14.08 -0.05 -0.35385704175513094 14/Jun/2023 14.13 0.06 0.42643923240938164 13/Jun/2023 14.07 0.03 0.21367521367521367 12/Jun/2023 14.04 0.03 0.21413276231263384 09/Jun/2023 14.01 -0.02 -0.14255167498218105 08/Jun/2023 14.03 -0.07 -0.49645390070921985 07/Jun/2023 14.1 0.01 0.07097232079488999 06/Jun/2023 14.09 0.03 0.21337126600284495 05/Jun/2023 14.06 0 0 02/Jun/2023 14.06 0.2 1.443001443001443 01/Jun/2023 13.86 -0.06 -0.43103448275862066 31/May/2023 13.92 -0.13 -0.9252669039145908 30/May/2023 14.05 -0.03 -0.21306818181818182 26/May/2023 14.08 0.11 0.7874015748031497 25/May/2023 13.97 -0.01 -0.0715307582260372 24/May/2023 13.98 -0.28 -1.9635343618513323 23/May/2023 14.26 -0.05 -0.3494060097833683 22/May/2023 14.31 -0.05 -0.34818941504178275 19/May/2023 14.36 0.2 1.4124293785310735 17/May/2023 14.16 -0.03 -0.21141649048625794 16/May/2023 14.19 -0.03 -0.2109704641350211 15/May/2023 14.22 0 0 12/May/2023 14.22 0.1 0.7082152974504249 11/May/2023 14.12 0.04 0.2840909090909091 10/May/2023 14.08 -0.09 -0.6351446718419196 08/May/2023 14.17 0.11 0.7823613086770982 05/May/2023 14.06 0.05 0.35688793718772305 04/May/2023 14.01 -0.04 -0.2846975088967972 03/May/2023 14.05 -0.04 -0.28388928317955997 02/May/2023 14.09 -0.06 -0.42402826855123676 28/Apr/2023 14.15 0.06 0.42583392476933996 27/Apr/2023 14.09 0.04 0.2846975088967972 26/Apr/2023 14.05 -0.13 -0.9167842031029619 25/Apr/2023 14.18 -0.03 -0.211118930330753 24/Apr/2023 14.21 0.02 0.14094432699083861 21/Apr/2023 14.19 0.05 0.3536067892503536 20/Apr/2023 14.14 0.02 0.141643059490085 19/Apr/2023 14.12 -0.03 -0.21201413427561838 18/Apr/2023 14.15 0.05 0.3546099290780142 17/Apr/2023 14.1 0 0 14/Apr/2023 14.1 0.12 0.8583690987124464 13/Apr/2023 13.98 0.01 0.07158196134574088 12/Apr/2023 13.97 0.09 0.6484149855907781 11/Apr/2023 13.88 0.1 0.7256894049346879 06/Apr/2023 13.78 0.08 0.583941605839416 05/Apr/2023 13.7 -0.06 -0.436046511627907 04/Apr/2023 13.76 0.05 0.36469730123997085 03/Apr/2023 13.71 0.01 0.072992700729927 31/Mar/2023 13.7 0.09 0.6612784717119765 30/Mar/2023 13.61 0.13 0.9643916913946587 29/Mar/2023 13.48 0.2 1.5060240963855422 28/Mar/2023 13.28 -0.06 -0.4497751124437781 27/Mar/2023 13.34 0.15 1.1372251705837755 24/Mar/2023 13.19 -0.18 -1.3462976813762153 23/Mar/2023 13.37 -0.05 -0.37257824143070045 22/Mar/2023 13.42 0.04 0.29895366218236175 21/Mar/2023 13.38 0.18 1.3636363636363635 20/Mar/2023 13.2 0.17 1.3046815042210285 17/Mar/2023 13.03 -0.13 -0.9878419452887538 16/Mar/2023 13.16 0.04 0.3048780487804878 15/Mar/2023 13.12 -0.36 -2.6706231454005933 14/Mar/2023 13.48 0.14 1.0494752623688155 13/Mar/2023 13.34 -0.3 -2.19941348973607 10/Mar/2023 13.64 -0.28 -2.0114942528735633 09/Mar/2023 13.92 0 0 08/Mar/2023 13.92 -0.1 -0.7132667617689016 07/Mar/2023 14.02 -0.04 -0.2844950213371266 06/Mar/2023 14.06 0.01 0.0711743772241993 03/Mar/2023 14.05 0.12 0.8614501076812635 02/Mar/2023 13.93 -0.06 -0.42887776983559683 01/Mar/2023 13.99 -0.02 -0.14275517487508924 28/Feb/2023 14.01 -0.07 -0.4971590909090909 27/Feb/2023 14.08 0.16 1.1494252873563218 24/Feb/2023 13.92 -0.13 -0.9252669039145908 23/Feb/2023 14.05 0.1 0.7168458781362007 22/Feb/2023 13.95 -0.09 -0.6410256410256411 21/Feb/2023 14.04 0.02 0.14265335235378032 20/Feb/2023 14.02 0.02 0.14285714285714285 17/Feb/2023 14 0.03 0.2147458840372226 16/Feb/2023 13.97 0.02 0.14336917562724014 15/Feb/2023 13.95 -0.03 -0.2145922746781116 14/Feb/2023 13.98 0.08 0.5755395683453237 13/Feb/2023 13.9 0.12 0.8708272859216255 10/Feb/2023 13.78 -0.13 -0.9345794392523364 09/Feb/2023 13.91 0.08 0.5784526391901663 08/Feb/2023 13.83 0.13 0.948905109489051 07/Feb/2023 13.7 0.03 0.2194586686174104 06/Feb/2023 13.67 -0.01 -0.07309941520467836 03/Feb/2023 13.68 0.03 0.21978021978021978 02/Feb/2023 13.65 0.03 0.22026431718061673 01/Feb/2023 13.62 0.11 0.8142116950407106 31/Jan/2023 13.51 -0.08 -0.5886681383370125 30/Jan/2023 13.59 0.03 0.22123893805309736 27/Jan/2023 13.56 -0.01 -0.07369196757553427 26/Jan/2023 13.57 0.15 1.1177347242921014 25/Jan/2023 13.42 -0.04 -0.2971768202080238 24/Jan/2023 13.46 -0.02 -0.14836795252225518 23/Jan/2023 13.48 0.04 0.2976190476190476 20/Jan/2023 13.44 0.01 0.07446016381236038 19/Jan/2023 13.43 -0.18 -1.322556943423953 18/Jan/2023 13.61 0.11 0.8148148148148148 17/Jan/2023 13.5 0.02 0.14836795252225518 16/Jan/2023 13.48 0.07 0.5219985085756897 13/Jan/2023 13.41 0.11 0.8270676691729323 12/Jan/2023 13.3 0.01 0.07524454477050414 11/Jan/2023 13.29 0.05 0.3776435045317221 10/Jan/2023 13.24 -0.05 -0.3762227238525207 09/Jan/2023 13.29 0.18 1.3729977116704806 06/Jan/2023 13.11 0.03 0.22935779816513763 05/Jan/2023 13.08 -0.06 -0.45662100456621 04/Jan/2023 13.14 0.15 1.1547344110854503 03/Jan/2023 12.99 0.11 0.8540372670807453 02/Jan/2023 12.88 0.07 0.546448087431694 30/Dec/2022 12.81 -0.08 -0.6206361520558572 29/Dec/2022 12.89 0.02 0.1554001554001554 28/Dec/2022 12.87 0.01 0.07776049766718507 27/Dec/2022 12.86 0.06 0.46875 23/Dec/2022 12.8 -0.05 -0.38910505836575876 22/Dec/2022 12.85 0.01 0.0778816199376947 21/Dec/2022 12.84 0.14 1.1023622047244095 20/Dec/2022 12.7 -0.04 -0.3139717425431711 19/Dec/2022 12.74 0.03 0.23603461841070023 16/Dec/2022 12.71 -0.09 -0.703125 15/Dec/2022 12.8 -0.33 -2.5133282559025134 14/Dec/2022 13.13 -0.06 -0.45489006823351025 13/Dec/2022 13.19 0.28 2.168861347792409 12/Dec/2022 12.91 -0.08 -0.6158583525789069 09/Dec/2022 12.99 0.1 0.7757951900698216 08/Dec/2022 12.89 -0.05 -0.38639876352395675 07/Dec/2022 12.94 -0.1 -0.7668711656441718 06/Dec/2022 13.04 -0.04 -0.3058103975535168 05/Dec/2022 13.08 -0.03 -0.2288329519450801 02/Dec/2022 13.11 -0.03 -0.228310502283105 01/Dec/2022 13.14 0.1 0.7668711656441718 30/Nov/2022 13.04 0.06 0.4622496147919877 29/Nov/2022 12.98 0.02 0.15432098765432098 28/Nov/2022 12.96 -0.07 -0.5372217958557176 25/Nov/2022 13.03 0.02 0.15372790161414296 24/Nov/2022 13.01 0.04 0.3084040092521203 23/Nov/2022 12.97 0.08 0.6206361520558572 22/Nov/2022 12.89 0.06 0.4676539360872954 21/Nov/2022 12.83 0.03 0.234375 18/Nov/2022 12.8 0.16 1.2658227848101267 17/Nov/2022 12.64 -0.08 -0.6289308176100629 16/Nov/2022 12.72 -0.07 -0.547302580140735 15/Nov/2022 12.79 -0.01 -0.078125 14/Nov/2022 12.8 0.02 0.1564945226917058 11/Nov/2022 12.78 -0.08 -0.6220839813374806 10/Nov/2022 12.86 0.2 1.5797788309636651 09/Nov/2022 12.66 -0.01 -0.07892659826361484 08/Nov/2022 12.67 0.07 0.5555555555555556 07/Nov/2022 12.6 -0.07 -0.5524861878453039 04/Nov/2022 12.67 0.23 1.8488745980707395 03/Nov/2022 12.44 -0.06 -0.48 02/Nov/2022 12.5 0.01 0.08006405124099279 31/Oct/2022 12.49 0.05 0.40192926045016075 28/Oct/2022 12.44 0.07 0.5658852061438965 27/Oct/2022 12.37 0.02 0.16194331983805668 26/Oct/2022 12.35 0.07 0.5700325732899023 25/Oct/2022 12.28 0.01 0.08149959250203749 24/Oct/2022 12.27 0.25 2.0798668885191347 21/Oct/2022 12.02 -0.05 -0.4142502071251036 20/Oct/2022 12.07 -0.04 -0.33030553261767137 19/Oct/2022 12.11 -0.14 -1.1428571428571428 18/Oct/2022 12.25 0.1 0.823045267489712 17/Oct/2022 12.15 0.12 0.9975062344139651 14/Oct/2022 12.03 0.33 2.8205128205128207 13/Oct/2022 11.7 -0.11 -0.9314140558848434 12/Oct/2022 11.81 0.02 0.16963528413910092 11/Oct/2022 11.79 -0.11 -0.9243697478991597 10/Oct/2022 11.9 -0.05 -0.41841004184100417 07/Oct/2022 11.95 -0.13 -1.076158940397351 06/Oct/2022 12.08 -0.07 -0.5761316872427984 05/Oct/2022 12.15 -0.02 -0.16433853738701726 04/Oct/2022 12.17 0.32 2.70042194092827 03/Oct/2022 11.85 0.06 0.5089058524173028 30/Sept/2022 11.79 0.12 1.0282776349614395 29/Sept/2022 11.67 -0.14 -1.1854360711261642 28/Sept/2022 11.81 -0.06 -0.5054759898904801 27/Sept/2022 11.87 0 0 26/Sept/2022 11.87 0 0 23/Sept/2022 11.87 -0.26 -2.1434460016488046 22/Sept/2022 12.13 -0.12 -0.9795918367346939 21/Sept/2022 12.25 0.06 0.4922067268252666 20/Sept/2022 12.19 -0.13 -1.0551948051948052 19/Sept/2022 12.32 -0.09 -0.7252215954875101 16/Sept/2022 12.41 -0.2 -1.5860428231562251 15/Sept/2022 12.61 -0.08 -0.6304176516942475 14/Sept/2022 12.69 -0.13 -1.0140405616224648 13/Sept/2022 12.82 -0.09 -0.69713400464756 12/Sept/2022 12.91 0.19 1.4937106918238994 09/Sept/2022 12.72 0.23 1.8414731785428342 08/Sept/2022 12.49 0 0 07/Sept/2022 12.49 -0.07 -0.5573248407643312 06/Sept/2022 12.56 0.01 0.0796812749003984 05/Sept/2022 12.55 0 0 02/Sept/2022 12.55 0.1 0.8032128514056225 01/Sept/2022 12.45 -0.25 -1.968503937007874 31/Aug/2022 12.7 -0.11 -0.8587041373926619 30/Aug/2022 12.81 -0.01 -0.078003120124805 29/Aug/2022 12.82 -0.28 -2.1374045801526718 26/Aug/2022 13.1 -0.08 -0.6069802731411229 25/Aug/2022 13.18 0.01 0.07593014426727411 24/Aug/2022 13.17 0.08 0.6111535523300229 23/Aug/2022 13.09 -0.12 -0.9084027252081757 22/Aug/2022 13.21 -0.09 -0.6766917293233082 19/Aug/2022 13.3 -0.01 -0.07513148009015777 18/Aug/2022 13.31 -0.01 -0.07507507507507508 17/Aug/2022 13.32 -0.02 -0.14992503748125938 16/Aug/2022 13.34 0.08 0.6033182503770739 12/Aug/2022 13.26 -0.01 -0.07535795026375283 11/Aug/2022 13.27 0.02 0.1509433962264151 10/Aug/2022 13.25 0.06 0.45489006823351025 09/Aug/2022 13.19 -0.06 -0.4528301886792453 08/Aug/2022 13.25 0.13 0.9908536585365854 05/Aug/2022 13.12 -0.12 -0.9063444108761329 04/Aug/2022 13.24 0.03 0.22710068130204392 03/Aug/2022 13.21 0.02 0.1516300227445034 02/Aug/2022 13.19 -0.04 -0.30234315948601664 01/Aug/2022 13.23 0 0 29/Jul/2022 13.23 0.18 1.3793103448275863 28/Jul/2022 13.05 0.04 0.3074558032282859 27/Jul/2022 13.01 0.05 0.38580246913580246 26/Jul/2022 12.96 0.08 0.6211180124223602 25/Jul/2022 12.88 -0.01 -0.07757951900698215 22/Jul/2022 12.89 0.03 0.2332814930015552 21/Jul/2022 12.86 0.05 0.39032006245121 20/Jul/2022 12.81 0.01 0.078125 19/Jul/2022 12.8 0.06 0.47095761381475665 18/Jul/2022 12.74 0.15 1.1914217633042097 15/Jul/2022 12.59 0.15 1.2057877813504823 14/Jul/2022 12.44 -0.17 -1.3481363996827915 13/Jul/2022 12.61 -0.09 -0.7086614173228346 12/Jul/2022 12.7 0.02 0.15772870662460567 11/Jul/2022 12.68 0.06 0.4754358161648177 08/Jul/2022 12.62 0.01 0.07930214115781126 07/Jul/2022 12.61 0.17 1.3665594855305465 06/Jul/2022 12.44 0.16 1.3029315960912051 05/Jul/2022 12.28 -0.21 -1.6813450760608486 04/Jul/2022 12.49 0.07 0.5636070853462157 01/Jul/2022 12.42 0.16 1.3050570962479608 30/Jun/2022 12.26 -0.2 -1.6051364365971108 29/Jun/2022 12.46 -0.07 -0.5586592178770949 28/Jun/2022 12.53 0.14 1.1299435028248588 27/Jun/2022 12.39 0.04 0.32388663967611336 24/Jun/2022 12.35 0.22 1.8136850783182192 22/Jun/2022 12.13 -0.14 -1.1409942950285248 21/Jun/2022 12.27 0.07 0.5737704918032787 20/Jun/2022 12.2 -0.01 -0.0819000819000819 17/Jun/2022 12.21 0.07 0.5766062602965404 16/Jun/2022 12.14 -0.27 -2.17566478646253 15/Jun/2022 12.41 0.05 0.4045307443365696 14/Jun/2022 12.36 -0.05 -0.40290088638195004 13/Jun/2022 12.41 -0.27 -2.1293375394321767 10/Jun/2022 12.68 -0.34 -2.61136712749616 09/Jun/2022 13.02 -0.04 -0.30627871362940273 08/Jun/2022 13.06 -0.04 -0.3053435114503817 07/Jun/2022 13.1 0.01 0.07639419404125286 03/Jun/2022 13.09 0.03 0.22970903522205208 02/Jun/2022 13.06 -0.04 -0.3053435114503817 01/Jun/2022 13.1 -0.04 -0.30441400304414 31/May/2022 13.14 -0.09 -0.6802721088435374 30/May/2022 13.23 0.05 0.37936267071320184 27/May/2022 13.18 0.18 1.3846153846153846 25/May/2022 13 0.01 0.07698229407236336 24/May/2022 12.99 -0.02 -0.15372790161414296 23/May/2022 13.01 0.02 0.15396458814472672 20/May/2022 12.99 0.23 1.8025078369905956 19/May/2022 12.76 -0.19 -1.4671814671814671 18/May/2022 12.95 -0.08 -0.6139677666922486 17/May/2022 13.03 0.14 1.0861132660977502 16/May/2022 12.89 0.04 0.311284046692607 13/May/2022 12.85 0.23 1.8225039619651346 12/May/2022 12.62 -0.09 -0.7081038552321007 11/May/2022 12.71 -0.03 -0.23547880690737832 10/May/2022 12.74 -0.07 -0.546448087431694 06/May/2022 12.81 -0.41 -3.1013615733736764 05/May/2022 13.22 -0.01 -0.07558578987150416 04/May/2022 13.23 -0.04 -0.30143180105501133 03/May/2022 13.27 0.02 0.1509433962264151 02/May/2022 13.25 -0.23 -1.7062314540059347 29/Apr/2022 13.48 0.18 1.3533834586466165 28/Apr/2022 13.3 0.03 0.22607385079125847 27/Apr/2022 13.27 -0.07 -0.5247376311844077 26/Apr/2022 13.34 0.01 0.07501875468867217 25/Apr/2022 13.33 -0.19 -1.4053254437869822 22/Apr/2022 13.52 -0.21 -1.529497450837582 21/Apr/2022 13.73 0.09 0.6598240469208211 20/Apr/2022 13.64 0.13 0.9622501850481125 19/Apr/2022 13.51 -0.14 -1.0256410256410255 14/Apr/2022 13.65 0.1 0.7380073800738007 13/Apr/2022 13.55 -0.06 -0.440852314474651 12/Apr/2022 13.61 -0.06 -0.4389173372348208 11/Apr/2022 13.67 0.06 0.440852314474651 08/Apr/2022 13.61 0.05 0.3687315634218289 07/Apr/2022 13.56 0.1 0.7429420505200595 06/Apr/2022 13.46 -0.21 -1.5362106803218727 05/Apr/2022 13.67 0.08 0.5886681383370125 04/Apr/2022 13.59 0.05 0.36927621861152143 01/Apr/2022 13.54 0.03 0.22205773501110287 31/Mar/2022 13.51 0 0 30/Mar/2022 13.51 -0.07 -0.5154639175257731 29/Mar/2022 13.58 0.12 0.8915304606240714 28/Mar/2022 13.46 0.04 0.29806259314456035 25/Mar/2022 13.42 0.05 0.3739715781600598 24/Mar/2022 13.37 -0.05 -0.37257824143070045 23/Mar/2022 13.42 -0.13 -0.959409594095941 22/Mar/2022 13.55 0.08 0.5939123979213066 21/Mar/2022 13.47 0.05 0.37257824143070045 18/Mar/2022 13.42 0.14 1.0542168674698795 17/Mar/2022 13.28 -0.01 -0.07524454477050414 16/Mar/2022 13.29 0.38 2.943454686289698 15/Mar/2022 12.91 -0.08 -0.6158583525789069 14/Mar/2022 12.99 0.23 1.8025078369905956 11/Mar/2022 12.76 0.05 0.3933910306845004 10/Mar/2022 12.71 0.08 0.6334125098970704 09/Mar/2022 12.63 0.27 2.1844660194174756 08/Mar/2022 12.36 -0.09 -0.7228915662650602 07/Mar/2022 12.45 -0.07 -0.5591054313099042 04/Mar/2022 12.52 -0.45 -3.469545104086353 03/Mar/2022 12.97 -0.06 -0.4604758250191865 02/Mar/2022 13.03 -0.04 -0.306044376434583 01/Mar/2022 13.07 -0.06 -0.456968773800457 28/Feb/2022 13.13 0.05 0.382262996941896 25/Feb/2022 13.08 0.41 3.2359905288082085 24/Feb/2022 12.67 -0.48 -3.650190114068441 23/Feb/2022 13.15 0.01 0.076103500761035 22/Feb/2022 13.14 0.07 0.5355776587605203 21/Feb/2022 13.07 -0.29 -2.1706586826347305 18/Feb/2022 13.36 0.02 0.14992503748125938 17/Feb/2022 13.34 -0.09 -0.6701414743112435 16/Feb/2022 13.43 0.01 0.07451564828614009 15/Feb/2022 13.42 0.23 1.7437452615617892 14/Feb/2022 13.19 -0.29 -2.1513353115727 11/Feb/2022 13.48 -0.09 -0.6632277081798084 10/Feb/2022 13.57 -0.07 -0.5131964809384164 09/Feb/2022 13.64 0.26 1.9431988041853512 08/Feb/2022 13.38 -0.06 -0.44642857142857145 07/Feb/2022 13.44 0.06 0.4484304932735426 04/Feb/2022 13.38 -0.25 -1.834189288334556 03/Feb/2022 13.63 -0.23 -1.6594516594516595 02/Feb/2022 13.86 0.08 0.5805515239477503 01/Feb/2022 13.78 0.09 0.6574141709276844 31/Jan/2022 13.69 0.21 1.5578635014836795 28/Jan/2022 13.48 -0.22 -1.6058394160583942 27/Jan/2022 13.7 0.09 0.6612784717119765 26/Jan/2022 13.61 0.32 2.4078254326561326 25/Jan/2022 13.29 -0.02 -0.15026296018031554 24/Jan/2022 13.31 -0.46 -3.3405954974582426 21/Jan/2022 13.77 -0.27 -1.9230769230769231 20/Jan/2022 14.04 0.01 0.07127583749109052 19/Jan/2022 14.03 0.13 0.935251798561151 18/Jan/2022 13.9 -0.15 -1.0676156583629892 17/Jan/2022 14.05 0.04 0.28551034975017847 14/Jan/2022 14.01 -0.14 -0.9893992932862191 13/Jan/2022 14.15 0.03 0.21246458923512748 12/Jan/2022 14.12 0.09 0.6414825374198146 11/Jan/2022 14.03 0.09 0.6456241032998565 10/Jan/2022 13.94 -0.25 -1.7618040873854828 07/Jan/2022 14.19 -0.01 -0.07042253521126761 06/Jan/2022 14.2 -0.27 -1.8659295093296475 05/Jan/2022 14.47 -0.07 -0.4814305364511692 04/Jan/2022 14.54 0.1 0.6925207756232687 03/Jan/2022 14.44 0.04 0.2777777777777778 31/Dec/2021 14.4 -0.04 -0.2770083102493075 30/Dec/2021 14.44 0.07 0.4871259568545581 29/Dec/2021 14.37 -0.02 -0.13898540653231412 28/Dec/2021 14.39 0.13 0.9116409537166901 27/Dec/2021 14.26 0.06 0.4225352112676056 23/Dec/2021 14.2 0.2 1.4285714285714286 22/Dec/2021 14 0.09 0.6470165348670022 21/Dec/2021 13.91 0.14 1.016702977487291 20/Dec/2021 13.77 -0.13 -0.935251798561151 17/Dec/2021 13.9 -0.1 -0.7142857142857143 16/Dec/2021 14 0.12 0.8645533141210374 15/Dec/2021 13.88 -0.02 -0.14388489208633093 14/Dec/2021 13.9 -0.1 -0.7142857142857143 13/Dec/2021 14 -0.05 -0.35587188612099646 10/Dec/2021 14.05 -0.01 -0.07112375533428165 09/Dec/2021 14.06 -0.05 -0.3543586109142452 08/Dec/2021 14.11 0.01 0.07092198581560284 07/Dec/2021 14.1 0.27 1.9522776572668112 06/Dec/2021 13.83 0.12 0.87527352297593 03/Dec/2021 13.71 -0.05 -0.3633720930232558 02/Dec/2021 13.76 -0.06 -0.4341534008683068 01/Dec/2021 13.82 0.02 0.14492753623188406 30/Nov/2021 13.8 -0.08 -0.5763688760806917 29/Nov/2021 13.88 0.02 0.1443001443001443 26/Nov/2021 13.86 -0.31 -2.1877205363443895 25/Nov/2021 14.17 0.13 0.9259259259259259 24/Nov/2021 14.04 -0.12 -0.847457627118644 23/Nov/2021 14.16 -0.16 -1.1173184357541899 22/Nov/2021 14.32 -0.02 -0.1394700139470014 19/Nov/2021 14.34 0 0 18/Nov/2021 14.34 0 0 17/Nov/2021 14.34 0.01 0.06978367062107467 16/Nov/2021 14.33 0.05 0.35014005602240894 15/Nov/2021 14.28 0.04 0.2808988764044944 12/Nov/2021 14.24 0.02 0.14064697609001406 11/Nov/2021 14.22 0.09 0.6369426751592356 10/Nov/2021 14.13 0.03 0.2127659574468085 09/Nov/2021 14.1 -0.05 -0.35335689045936397 08/Nov/2021 14.15 -0.01 -0.07062146892655367 05/Nov/2021 14.16 -0.02 -0.14104372355430184 04/Nov/2021 14.18 0.07 0.4961020552799433 03/Nov/2021 14.11 0.04 0.28429282160625446 02/Nov/2021 14.07 0.17 1.223021582733813 29/Oct/2021 13.9 0.03 0.21629416005767843 28/Oct/2021 13.87 0.02 0.1444043321299639 27/Oct/2021 13.85 0.04 0.28964518464880523 26/Oct/2021 13.81 0.11 0.8029197080291971 25/Oct/2021 13.7 -0.09 -0.6526468455402465 22/Oct/2021 13.79 0.15 1.099706744868035 21/Oct/2021 13.64 0.01 0.07336757153338225 20/Oct/2021 13.63 0.08 0.5904059040590406 19/Oct/2021 13.55 0.03 0.22189349112426035 18/Oct/2021 13.52 -0.09 -0.6612784717119765 15/Oct/2021 13.61 0.08 0.5912786400591279 14/Oct/2021 13.53 0.16 1.1967090501121915 13/Oct/2021 13.37 0.16 1.2112036336109009 12/Oct/2021 13.21 0 0 11/Oct/2021 13.21 -0.07 -0.5271084337349398 08/Oct/2021 13.28 -0.02 -0.15037593984962405 07/Oct/2021 13.3 0.25 1.9157088122605364 06/Oct/2021 13.05 -0.06 -0.4576659038901602 05/Oct/2021 13.11 -0.06 -0.45558086560364464 04/Oct/2021 13.17 0.07 0.5343511450381679 01/Oct/2021 13.1 -0.08 -0.6069802731411229 30/Sept/2021 13.18 0 0 29/Sept/2021 13.18 0.03 0.22813688212927757 28/Sept/2021 13.15 -0.31 -2.303120356612184 27/Sept/2021 13.46 -0.1 -0.7374631268436578 24/Sept/2021 13.56 -0.11 -0.8046817849305048 23/Sept/2021 13.67 0.14 1.0347376201034737 22/Sept/2021 13.53 0.07 0.5200594353640416 21/Sept/2021 13.46 0.18 1.355421686746988 20/Sept/2021 13.28 -0.28 -2.0648967551622417 17/Sept/2021 13.56 -0.05 -0.36737692872887584 16/Sept/2021 13.61 0.03 0.22091310751104565 15/Sept/2021 13.58 -0.13 -0.9482129832239241 14/Sept/2021 13.71 -0.05 -0.3633720930232558 13/Sept/2021 13.76 0.09 0.6583760058522312 10/Sept/2021 13.67 -0.07 -0.5094614264919942 09/Sept/2021 13.74 0 0 08/Sept/2021 13.74 -0.09 -0.6507592190889371 07/Sept/2021 13.83 -0.11 -0.7890961262553802 06/Sept/2021 13.94 0.13 0.941346850108617 03/Sept/2021 13.81 -0.13 -0.9325681492109039 02/Sept/2021 13.94 0.05 0.3599712023038157 01/Sept/2021 13.89 0.1 0.7251631617113851 31/Aug/2021 13.79 -0.05 -0.36127167630057805 30/Aug/2021 13.84 0 0 27/Aug/2021 13.84 0.02 0.1447178002894356 26/Aug/2021 13.82 -0.04 -0.2886002886002886 25/Aug/2021 13.86 -0.01 -0.07209805335255948 24/Aug/2021 13.87 -0.02 -0.14398848092152627 23/Aug/2021 13.89 -0.05 -0.3586800573888092 20/Aug/2021 13.94 0.06 0.4322766570605187 19/Aug/2021 13.88 -0.13 -0.92790863668808 18/Aug/2021 14.01 0.06 0.43010752688172044 17/Aug/2021 13.95 0.03 0.21551724137931033 16/Aug/2021 13.92 -0.05 -0.35790980672870437 13/Aug/2021 13.97 0.04 0.2871500358937545 12/Aug/2021 13.93 0.04 0.28797696184305255 11/Aug/2021 13.89 0.04 0.2888086642599278 10/Aug/2021 13.85 0.06 0.43509789702683105 09/Aug/2021 13.79 0.03 0.2180232558139535 06/Aug/2021 13.76 -0.06 -0.4341534008683068 05/Aug/2021 13.82 0.11 0.8023340627279358 04/Aug/2021 13.71 0.09 0.6607929515418502 03/Aug/2021 13.62 0.04 0.29455081001472755 02/Aug/2021 13.58 -0.02 -0.14705882352941177 30/Jul/2021 13.6 -0.01 -0.07347538574577517 29/Jul/2021 13.61 0.03 0.22091310751104565 28/Jul/2021 13.58 0.1 0.7418397626112759 27/Jul/2021 13.48 -0.11 -0.8094186902133922 26/Jul/2021 13.59 -0.01 -0.07352941176470588 23/Jul/2021 13.6 0.14 1.0401188707280833 22/Jul/2021 13.46 0.1 0.7485029940119761 21/Jul/2021 13.36 0.17 1.288855193328279 20/Jul/2021 13.19 0.12 0.918133129303749 19/Jul/2021 13.07 -0.29 -2.1706586826347305 16/Jul/2021 13.36 -0.06 -0.44709388971684055 15/Jul/2021 13.42 -0.06 -0.44510385756676557 14/Jul/2021 13.48 -0.01 -0.07412898443291327 13/Jul/2021 13.49 0.02 0.14847809948032664 12/Jul/2021 13.47 0.14 1.0502625656414104 09/Jul/2021 13.33 0.12 0.9084027252081757 08/Jul/2021 13.21 -0.2 -1.4914243102162565 07/Jul/2021 13.41 0.08 0.6001500375093773 06/Jul/2021 13.33 0.04 0.3009781790820166 05/Jul/2021 13.29 0.05 0.3776435045317221 02/Jul/2021 13.24 0.04 0.30303030303030304 01/Jul/2021 13.2 0.02 0.15174506828528073 30/Jun/2021 13.18 -0.1 -0.7530120481927711 29/Jun/2021 13.28 0.01 0.07535795026375283 28/Jun/2021 13.27 0.03 0.22658610271903323 25/Jun/2021 13.24 -0.03 -0.22607385079125847 24/Jun/2021 13.27 0.02 0.1509433962264151 22/Jun/2021 13.25 0.05 0.3787878787878788 21/Jun/2021 13.2 0 0 18/Jun/2021 13.2 -0.1 -0.7518796992481203 17/Jun/2021 13.3 -0.08 -0.5979073243647235 16/Jun/2021 13.38 0.09 0.6772009029345373 15/Jun/2021 13.29 0.06 0.45351473922902497 14/Jun/2021 13.23 0.04 0.3032600454890068 11/Jun/2021 13.19 0.1 0.7639419404125286 10/Jun/2021 13.09 0.04 0.3065134099616858 09/Jun/2021 13.05 0 0 08/Jun/2021 13.05 0.03 0.2304147465437788 07/Jun/2021 13.02 0.08 0.6182380216383307 04/Jun/2021 12.94 0.03 0.23237800154918667 03/Jun/2021 12.91 -0.03 -0.23183925811437403 02/Jun/2021 12.94 -0.07 -0.5380476556495004 01/Jun/2021 13.01 0.05 0.38580246913580246 31/May/2021 12.96 -0.1 -0.7656967840735069 28/May/2021 13.06 0.08 0.6163328197226502 27/May/2021 12.98 0.02 0.15432098765432098 26/May/2021 12.96 -0.02 -0.15408320493066255 25/May/2021 12.98 0 0 21/May/2021 12.98 0.13 1.0116731517509727 20/May/2021 12.85 0.18 1.420678768745067 19/May/2021 12.67 -0.19 -1.4774494556765163 18/May/2021 12.86 -0.01 -0.0777000777000777 17/May/2021 12.87 0.03 0.2336448598130841 14/May/2021 12.84 0.15 1.1820330969267139 12/May/2021 12.69 0.03 0.23696682464454977 11/May/2021 12.66 -0.22 -1.7080745341614907 10/May/2021 12.88 -0.01 -0.07757951900698215 07/May/2021 12.89 0.14 1.0980392156862746 06/May/2021 12.75 -0.01 -0.07836990595611286 05/May/2021 12.76 0.14 1.109350237717908 04/May/2021 12.62 -0.12 -0.9419152276295133 03/May/2021 12.74 0.04 0.31496062992125984 30/Apr/2021 12.7 0.02 0.15772870662460567 29/Apr/2021 12.68 -0.07 -0.5490196078431373 28/Apr/2021 12.75 0 0 27/Apr/2021 12.75 -0.04 -0.3127443315089914 26/Apr/2021 12.79 0.04 0.3137254901960784 23/Apr/2021 12.75 -0.05 -0.390625 22/Apr/2021 12.8 0.07 0.5498821681068342 21/Apr/2021 12.73 0.01 0.07861635220125786 20/Apr/2021 12.72 -0.13 -1.0116731517509727 19/Apr/2021 12.85 0.05 0.390625 16/Apr/2021 12.8 0.09 0.7081038552321007 15/Apr/2021 12.71 0.02 0.15760441292356187 14/Apr/2021 12.69 -0.01 -0.07874015748031496 13/Apr/2021 12.7 0 0 12/Apr/2021 12.7 -0.05 -0.39215686274509803 09/Apr/2021 12.75 0.01 0.07849293563579278 08/Apr/2021 12.74 0.1 0.7911392405063291 07/Apr/2021 12.64 -0.01 -0.07905138339920949 06/Apr/2021 12.65 0.11 0.8771929824561403 01/Apr/2021 12.54 0.05 0.400320256204964 31/Mar/2021 12.49 -0.01 -0.08 30/Mar/2021 12.5 0.02 0.16025641025641027 29/Mar/2021 12.48 0.05 0.4022526146419952 26/Mar/2021 12.43 0.1 0.8110300081103001 25/Mar/2021 12.33 -0.01 -0.08103727714748785 24/Mar/2021 12.34 -0.03 -0.2425222312045271 23/Mar/2021 12.37 0.02 0.16194331983805668 22/Mar/2021 12.35 0.01 0.08103727714748785 19/Mar/2021 12.34 -0.03 -0.2425222312045271 18/Mar/2021 12.37 0.05 0.40584415584415584 17/Mar/2021 12.32 -0.08 -0.6451612903225806 16/Mar/2021 12.4 0.07 0.5677210056772101 15/Mar/2021 12.33 0.01 0.08116883116883117 12/Mar/2021 12.32 -0.05 -0.4042037186742118 11/Mar/2021 12.37 0.07 0.5691056910569106 10/Mar/2021 12.3 0.06 0.49019607843137253 09/Mar/2021 12.24 0.16 1.3245033112582782 08/Mar/2021 12.08 0.14 1.1725293132328307 05/Mar/2021 11.94 -0.06 -0.5 04/Mar/2021 12 0.02 0.1669449081803005 03/Mar/2021 11.98 -0.13 -1.0734929810074318 02/Mar/2021 12.11 0.15 1.254180602006689 01/Mar/2021 11.96 0.11 0.9282700421940928 26/Feb/2021 11.85 -0.15 -1.25 25/Feb/2021 12 0.04 0.33444816053511706 24/Feb/2021 11.96 0.07 0.5887300252312868 23/Feb/2021 11.89 -0.16 -1.3278008298755186 22/Feb/2021 12.05 -0.08 -0.6595218466611706 19/Feb/2021 12.13 0 0 18/Feb/2021 12.13 -0.08 -0.6552006552006552 17/Feb/2021 12.21 -0.07 -0.5700325732899023 16/Feb/2021 12.28 0 0 15/Feb/2021 12.28 0.12 0.9868421052631579 12/Feb/2021 12.16 0.09 0.7456503728251864 11/Feb/2021 12.07 0 0 10/Feb/2021 12.07 0.03 0.24916943521594684 09/Feb/2021 12.04 -0.05 -0.41356492969396197 08/Feb/2021 12.09 0.04 0.33195020746887965 05/Feb/2021 12.05 -0.01 -0.08291873963515754 04/Feb/2021 12.06 0.01 0.08298755186721991 03/Feb/2021 12.05 0.09 0.7525083612040134 02/Feb/2021 11.96 0.11 0.9282700421940928 01/Feb/2021 11.85 0.09 0.7653061224489796 29/Jan/2021 11.76 -0.17 -1.4249790444258172 28/Jan/2021 11.93 0.09 0.7601351351351351 27/Jan/2021 11.84 -0.24 -1.9867549668874172 26/Jan/2021 12.08 0.01 0.08285004142502071 25/Jan/2021 12.07 -0.07 -0.5766062602965404 22/Jan/2021 12.14 -0.07 -0.5733005733005733 21/Jan/2021 12.21 0.01 0.08196721311475409 20/Jan/2021 12.2 0.08 0.6600660066006601 19/Jan/2021 12.12 0 0 18/Jan/2021 12.12 0 0 15/Jan/2021 12.12 -0.08 -0.6557377049180327 14/Jan/2021 12.2 0.03 0.2465078060805259 13/Jan/2021 12.17 0.02 0.1646090534979424 12/Jan/2021 12.15 -0.07 -0.5728314238952537 11/Jan/2021 12.22 -0.04 -0.3262642740619902 08/Jan/2021 12.26 0.09 0.7395234182415776 07/Jan/2021 12.17 0.08 0.6617038875103392 06/Jan/2021 12.09 0.16 1.341156747694887 05/Jan/2021 11.93 -0.09 -0.7487520798668885 04/Jan/2021 12.02 0.15 1.2636899747262005 31/Dec/2020 11.87 -0.06 -0.5029337803855826 30/Dec/2020 11.93 0.01 0.08389261744966443 29/Dec/2020 11.92 0.05 0.42122999157540014 28/Dec/2020 11.87 0.14 1.1935208866155158 23/Dec/2020 11.73 0.16 1.382886776145203 22/Dec/2020 11.57 0.13 1.1363636363636365 21/Dec/2020 11.44 -0.32 -2.7210884353741496 18/Dec/2020 11.76 -0.01 -0.08496176720475786 17/Dec/2020 11.77 0.09 0.7705479452054794 16/Dec/2020 11.68 0.09 0.7765314926660914 15/Dec/2020 11.59 0 0 14/Dec/2020 11.59 0.07 0.6076388888888888 11/Dec/2020 11.52 -0.08 -0.6896551724137931 10/Dec/2020 11.6 -0.07 -0.5998286203941731 09/Dec/2020 11.67 0.07 0.603448275862069 08/Dec/2020 11.6 -0.01 -0.08613264427217916 07/Dec/2020 11.61 -0.05 -0.4288164665523156 04/Dec/2020 11.66 0.04 0.3442340791738382 03/Dec/2020 11.62 -0.05 -0.4284490145672665 02/Dec/2020 11.67 -0.05 -0.42662116040955633 01/Dec/2020 11.72 -0.05 -0.42480883602378927 30/Nov/2020 11.77 -0.01 -0.08488964346349745 27/Nov/2020 11.78 0.03 0.2553191489361702 26/Nov/2020 11.75 0.01 0.08517887563884156 25/Nov/2020 11.74 -0.01 -0.0851063829787234 24/Nov/2020 11.75 0 0 23/Nov/2020 11.75 0.01 0.08517887563884156 20/Nov/2020 11.74 0.01 0.08525149190110827 19/Nov/2020 11.73 -0.01 -0.08517887563884156 18/Nov/2020 11.74 0.11 0.945829750644884 17/Nov/2020 11.63 -0.07 -0.5982905982905983 16/Nov/2020 11.7 0.1 0.8620689655172413 13/Nov/2020 11.6 -0.01 -0.08613264427217916 12/Nov/2020 11.61 -0.05 -0.4288164665523156 11/Nov/2020 11.66 0.09 0.7778738115816768 10/Nov/2020 11.57 0.02 0.17316017316017315 09/Nov/2020 11.55 0.32 2.8495102404274264 06/Nov/2020 11.23 0 0 05/Nov/2020 11.23 0.22 1.9981834695731153 04/Nov/2020 11.01 0.17 1.5682656826568266 03/Nov/2020 10.84 0.18 1.6885553470919326 02/Nov/2020 10.66 0.26 2.5 30/Oct/2020 10.4 -0.07 -0.6685768863419294 29/Oct/2020 10.47 0.07 0.6730769230769231 28/Oct/2020 10.4 -0.34 -3.165735567970205 27/Oct/2020 10.74 -0.14 -1.286764705882353 26/Oct/2020 10.88 -0.15 -1.3599274705349047 23/Oct/2020 11.03 0.06 0.5469462169553327 22/Oct/2020 10.97 -0.07 -0.6340579710144928 21/Oct/2020 11.04 -0.13 -1.1638316920322291 20/Oct/2020 11.17 -0.01 -0.08944543828264759 19/Oct/2020 11.18 0.02 0.17921146953405018 16/Oct/2020 11.16 0.06 0.5405405405405406 15/Oct/2020 11.1 -0.22 -1.9434628975265018 14/Oct/2020 11.32 0.02 0.17699115044247787 13/Oct/2020 11.3 0.01 0.08857395925597875 12/Oct/2020 11.29 0.12 1.0743061772605194 09/Oct/2020 11.17 0 0 08/Oct/2020 11.17 0.08 0.721370604147881 07/Oct/2020 11.09 -0.03 -0.2697841726618705 06/Oct/2020 11.12 0.01 0.09000900090009001 05/Oct/2020 11.11 0.13 1.1839708561020037 02/Oct/2020 10.98 0.01 0.09115770282588878 01/Oct/2020 10.97 -0.03 -0.2727272727272727 30/Sept/2020 11 0.06 0.5484460694698354 29/Sept/2020 10.94 -0.01 -0.091324200913242 28/Sept/2020 10.95 0.22 2.050326188257223 25/Sept/2020 10.73 -0.08 -0.7400555041628122 24/Sept/2020 10.81 -0.08 -0.7346189164370982 23/Sept/2020 10.89 0.1 0.9267840593141798 22/Sept/2020 10.79 -0.02 -0.18501387604070305 21/Sept/2020 10.81 -0.26 -2.3486901535682025 18/Sept/2020 11.07 -0.01 -0.09025270758122744 17/Sept/2020 11.08 -0.04 -0.3597122302158273 16/Sept/2020 11.12 -0.01 -0.08984725965858041 15/Sept/2020 11.13 0.08 0.7239819004524887 14/Sept/2020 11.05 0.01 0.09057971014492754 11/Sept/2020 11.04 -0.03 -0.27100271002710025 10/Sept/2020 11.07 -0.05 -0.44964028776978415 09/Sept/2020 11.12 0.25 2.2999080036798527 08/Sept/2020 10.87 -0.13 -1.1818181818181819 07/Sept/2020 11 0.04 0.36496350364963503 04/Sept/2020 10.96 -0.24 -2.142857142857143 03/Sept/2020 11.2 0.07 0.6289308176100629 02/Sept/2020 11.13 0.24 2.203856749311295 01/Sept/2020 10.89 -0.08 -0.7292616226071102 31/Aug/2020 10.97 -0.07 -0.6340579710144928 28/Aug/2020 11.04 -0.1 -0.8976660682226212 27/Aug/2020 11.14 0.03 0.27002700270027 26/Aug/2020 11.11 -0.04 -0.35874439461883406 25/Aug/2020 11.15 0.04 0.36003600360036003 24/Aug/2020 11.11 0.18 1.646843549862763 21/Aug/2020 10.93 -0.03 -0.2737226277372263 20/Aug/2020 10.96 -0.05 -0.45413260672116257 19/Aug/2020 11.01 0.02 0.18198362147406733 18/Aug/2020 10.99 0.01 0.09107468123861566 17/Aug/2020 10.98 0.02 0.18248175182481752 14/Aug/2020 10.96 -0.14 -1.2612612612612613 13/Aug/2020 11.1 0.01 0.09017132551848513 12/Aug/2020 11.09 0.06 0.543970988213962 11/Aug/2020 11.03 0.11 1.0073260073260073 10/Aug/2020 10.92 0.02 0.1834862385321101 07/Aug/2020 10.9 0.08 0.7393715341959335 06/Aug/2020 10.82 -0.08 -0.7339449541284404 05/Aug/2020 10.9 0.01 0.09182736455463728 04/Aug/2020 10.89 -0.03 -0.27472527472527475 03/Aug/2020 10.92 0.06 0.5524861878453039 31/Jul/2020 10.86 0.07 0.6487488415199258 30/Jul/2020 10.79 -0.22 -1.9981834695731153 29/Jul/2020 11.01 0.03 0.273224043715847 28/Jul/2020 10.98 0.01 0.09115770282588878 27/Jul/2020 10.97 -0.04 -0.36330608537693004 24/Jul/2020 11.01 -0.21 -1.8716577540106951 23/Jul/2020 11.22 -0.02 -0.17793594306049823 22/Jul/2020 11.24 -0.11 -0.9691629955947136 21/Jul/2020 11.35 0.08 0.709849157054126 20/Jul/2020 11.27 0.08 0.7149240393208222 17/Jul/2020 11.19 0.01 0.08944543828264759 16/Jul/2020 11.18 0.02 0.17921146953405018 15/Jul/2020 11.16 0.17 1.5468607825295724 14/Jul/2020 10.99 -0.04 -0.3626473254759746 13/Jul/2020 11.03 0.07 0.6386861313868614 10/Jul/2020 10.96 -0.06 -0.5444646098003629 09/Jul/2020 11.02 -0.02 -0.18115942028985507 08/Jul/2020 11.04 0.02 0.18148820326678766 07/Jul/2020 11.02 -0.01 -0.09066183136899365 06/Jul/2020 11.03 0.06 0.5469462169553327 03/Jul/2020 10.97 -0.04 -0.36330608537693004 02/Jul/2020 11.01 0.19 1.756007393715342 01/Jul/2020 10.82 0.08 0.74487895716946 30/Jun/2020 10.74 0.04 0.37383177570093457 29/Jun/2020 10.7 -0.11 -1.0175763182238668 26/Jun/2020 10.81 0.14 1.3120899718837864 25/Jun/2020 10.67 -0.04 -0.3734827264239029 24/Jun/2020 10.71 -0.08 -0.7414272474513438 22/Jun/2020 10.79 -0.07 -0.6445672191528545 19/Jun/2020 10.86 0.11 1.0232558139534884 18/Jun/2020 10.75 -0.13 -1.1948529411764706 17/Jun/2020 10.88 0.07 0.6475485661424607 16/Jun/2020 10.81 0.39 3.742802303262956 15/Jun/2020 10.42 -0.18 -1.6981132075471699 12/Jun/2020 10.6 0 0 11/Jun/2020 10.6 -0.26 -2.394106813996317 10/Jun/2020 10.86 0.05 0.46253469010175763 09/Jun/2020 10.81 -0.15 -1.3686131386861313 08/Jun/2020 10.96 -0.04 -0.36363636363636365 05/Jun/2020 11 0.09 0.8249312557286893 04/Jun/2020 10.91 0.07 0.6457564575645757 03/Jun/2020 10.84 0.24 2.2641509433962264 02/Jun/2020 10.6 0.23 2.217936354869817 29/May/2020 10.37 -0.07 -0.6704980842911877 28/May/2020 10.44 0.18 1.7543859649122806 27/May/2020 10.26 0.02 0.1953125 26/May/2020 10.24 0.07 0.688298918387414 25/May/2020 10.17 0.15 1.4970059880239521 22/May/2020 10.02 0.06 0.6024096385542169 20/May/2020 9.96 0.02 0.2012072434607646 19/May/2020 9.94 0.07 0.7092198581560284 18/May/2020 9.87 0.21 2.1739130434782608 15/May/2020 9.66 0.2 2.1141649048625792 14/May/2020 9.46 -0.37 -3.763987792472024 13/May/2020 9.83 -0.11 -1.1066398390342052 12/May/2020 9.94 0.04 0.40404040404040403 11/May/2020 9.9 -0.07 -0.7021063189568706 08/May/2020 9.97 0.07 0.7070707070707071 07/May/2020 9.9 0.06 0.6097560975609756 06/May/2020 9.84 0.02 0.20366598778004075 05/May/2020 9.82 0.09 0.9249743062692704 04/May/2020 9.73 -0.3 -2.991026919242273 30/Apr/2020 10.03 -0.09 -0.8893280632411067 29/Apr/2020 10.12 0.09 0.8973080757726819 28/Apr/2020 10.03 0.27 2.7663934426229506 27/Apr/2020 9.76 0.1 1.0351966873706004 24/Apr/2020 9.66 0 0 23/Apr/2020 9.66 0.1 1.0460251046025104 22/Apr/2020 9.56 0.01 0.10471204188481675 21/Apr/2020 9.55 -0.13 -1.3429752066115703 20/Apr/2020 9.68 -0.02 -0.20618556701030927 17/Apr/2020 9.7 0.25 2.6455026455026456 16/Apr/2020 9.45 -0.03 -0.31645569620253167 15/Apr/2020 9.48 -0.29 -2.968270214943705 14/Apr/2020 9.77 0.03 0.3080082135523614 09/Apr/2020 9.74 0.31 3.2873806998939554 08/Apr/2020 9.43 -0.21 -2.1784232365145226 07/Apr/2020 9.64 0.27 2.8815368196371396 06/Apr/2020 9.37 0.3 3.3076074972436604 03/Apr/2020 9.07 0.04 0.4429678848283499 02/Apr/2020 9.03 -0.07 -0.7692307692307693 01/Apr/2020 9.1 -0.22 -2.3605150214592276 31/Mar/2020 9.32 0.15 1.6357688113413305 30/Mar/2020 9.17 0.08 0.8800880088008801 27/Mar/2020 9.09 -0.25 -2.6766595289079227 26/Mar/2020 9.34 0.23 2.5246981339187706 25/Mar/2020 9.11 0.32 3.6405005688282137 24/Mar/2020 8.79 0.52 6.287787182587667 23/Mar/2020 8.27 -0.47 -5.377574370709382 20/Mar/2020 8.74 0.5 6.067961165048544 19/Mar/2020 8.24 0.08 0.9803921568627451 18/Mar/2020 8.16 -0.23 -2.7413587604290823 17/Mar/2020 8.39 0.14 1.696969696969697 16/Mar/2020 8.25 -0.68 -7.61478163493841 13/Mar/2020 8.93 -0.06 -0.6674082313681868 12/Mar/2020 8.99 -1.01 -10.1 11/Mar/2020 10 -0.19 -1.8645731108930323 10/Mar/2020 10.19 -0.16 -1.5458937198067633 09/Mar/2020 10.35 -0.68 -6.165004533091569 06/Mar/2020 11.03 -0.44 -3.8360941586748036 05/Mar/2020 11.47 -0.09 -0.7785467128027682 04/Mar/2020 11.56 0.12 1.048951048951049 03/Mar/2020 11.44 0.29 2.600896860986547 02/Mar/2020 11.15 0.04 0.36003600360036003 28/Feb/2020 11.11 -0.51 -4.388984509466437 27/Feb/2020 11.62 -0.32 -2.680067001675042 26/Feb/2020 11.94 -0.15 -1.2406947890818858 25/Feb/2020 12.09 -0.1 -0.8203445447087777 24/Feb/2020 12.19 -0.46 -3.6363636363636362 21/Feb/2020 12.65 -0.05 -0.3937007874015748 20/Feb/2020 12.7 -0.04 -0.3139717425431711 19/Feb/2020 12.74 0.1 0.7911392405063291 18/Feb/2020 12.64 0.04 0.31746031746031744 17/Feb/2020 12.6 0.07 0.5586592178770949 14/Feb/2020 12.53 0.07 0.5617977528089888 13/Feb/2020 12.46 0.01 0.08032128514056225 12/Feb/2020 12.45 0.02 0.16090104585679807 11/Feb/2020 12.43 0.08 0.6477732793522267 10/Feb/2020 12.35 0.02 0.16220600162206 07/Feb/2020 12.33 0.01 0.08116883116883117 06/Feb/2020 12.32 0.01 0.08123476848090982 05/Feb/2020 12.31 0.11 0.9016393442622951 04/Feb/2020 12.2 0.13 1.0770505385252693 03/Feb/2020 12.07 -0.01 -0.08278145695364239 31/Jan/2020 12.08 -0.05 -0.41220115416323166 30/Jan/2020 12.13 -0.06 -0.4922067268252666 29/Jan/2020 12.19 0.09 0.743801652892562 28/Jan/2020 12.1 0.05 0.4149377593360996 27/Jan/2020 12.05 -0.25 -2.032520325203252 24/Jan/2020 12.3 0.15 1.2345679012345678 23/Jan/2020 12.15 -0.05 -0.4098360655737705 22/Jan/2020 12.2 0.07 0.5770816158285244 21/Jan/2020 12.13 -0.02 -0.1646090534979424 20/Jan/2020 12.15 0.06 0.49627791563275436 17/Jan/2020 12.09 0.14 1.1715481171548117 16/Jan/2020 11.95 0.04 0.33585222502099077 15/Jan/2020 11.91 0.03 0.25252525252525254 14/Jan/2020 11.88 0.05 0.42265426880811496 13/Jan/2020 11.83 -0.05 -0.4208754208754209 10/Jan/2020 11.88 0.02 0.16863406408094436 09/Jan/2020 11.86 0.03 0.25359256128486896 08/Jan/2020 11.83 0.03 0.2542372881355932 07/Jan/2020 11.8 0.03 0.2548853016142736 06/Jan/2020 11.77 -0.04 -0.3386960203217612 03/Jan/2020 11.81 -0.04 -0.33755274261603374 02/Jan/2020 11.85 0.11 0.9369676320272572 31/Dec/2019 11.74 -0.04 -0.3395585738539898 30/Dec/2019 11.78 -0.07 -0.5907172995780591 27/Dec/2019 11.85 0.03 0.25380710659898476 23/Dec/2019 11.82 0.02 0.1694915254237288 20/Dec/2019 11.8 0.12 1.0273972602739727 19/Dec/2019 11.68 -0.04 -0.3412969283276451 18/Dec/2019 11.72 -0.01 -0.08525149190110827 17/Dec/2019 11.73 -0.02 -0.1702127659574468 16/Dec/2019 11.75 0.14 1.205857019810508 13/Dec/2019 11.61 0.1 0.8688097306689835 12/Dec/2019 11.51 0.03 0.2613240418118467 11/Dec/2019 11.48 0.06 0.5253940455341506 10/Dec/2019 11.42 -0.05 -0.43591979075850046 09/Dec/2019 11.47 -0.02 -0.17406440382941687 06/Dec/2019 11.49 0.11 0.9666080843585237 05/Dec/2019 11.38 0 0 04/Dec/2019 11.38 0.13 1.1555555555555554 03/Dec/2019 11.25 -0.13 -1.1423550087873462 02/Dec/2019 11.38 -0.15 -1.3009540329575022 29/Nov/2019 11.53 -0.02 -0.17316017316017315 28/Nov/2019 11.55 -0.01 -0.08650519031141868 27/Nov/2019 11.56 0.04 0.3472222222222222 26/Nov/2019 11.52 0.03 0.26109660574412535 25/Nov/2019 11.49 0.07 0.6129597197898424 22/Nov/2019 11.42 0.07 0.6167400881057269 21/Nov/2019 11.35 -0.04 -0.35118525021949076 20/Nov/2019 11.39 -0.09 -0.7839721254355401 19/Nov/2019 11.48 0.01 0.08718395815170009 18/Nov/2019 11.47 0 0 15/Nov/2019 11.47 -0.01 -0.08710801393728224 14/Nov/2019 11.48 0.03 0.26200873362445415 13/Nov/2019 11.45 -0.03 -0.2613240418118467 12/Nov/2019 11.48 0.04 0.34965034965034963 11/Nov/2019 11.44 0.03 0.26292725679228746 08/Nov/2019 11.41 -0.01 -0.08756567425569177 07/Nov/2019 11.42 0 0 06/Nov/2019 11.42 0.01 0.0876424189307625 05/Nov/2019 11.41 0 0 04/Nov/2019 11.41 0.13 1.1524822695035462 31/Oct/2019 11.28 0.02 0.17761989342806395 30/Oct/2019 11.26 0 0 29/Oct/2019 11.26 -0.05 -0.4420866489832007 28/Oct/2019 11.31 0.08 0.7123775601068566 25/Oct/2019 11.23 -0.02 -0.17777777777777778 24/Oct/2019 11.25 0.09 0.8064516129032258 23/Oct/2019 11.16 -0.01 -0.08952551477170993 22/Oct/2019 11.17 0.03 0.26929982046678635 21/Oct/2019 11.14 0.05 0.4508566275924256 18/Oct/2019 11.09 -0.06 -0.5381165919282511 17/Oct/2019 11.15 0.03 0.2697841726618705 16/Oct/2019 11.12 0 0 15/Oct/2019 11.12 0.06 0.5424954792043399 14/Oct/2019 11.06 -0.03 -0.27051397655545534 11/Oct/2019 11.09 0.21 1.9301470588235294 10/Oct/2019 10.88 0.04 0.36900369003690037 09/Oct/2019 10.84 0.01 0.09233610341643583 08/Oct/2019 10.83 -0.1 -0.9149130832570905 07/Oct/2019 10.93 0.07 0.6445672191528545 04/Oct/2019 10.86 0.11 1.0232558139534884 03/Oct/2019 10.75 -0.09 -0.8302583025830258 02/Oct/2019 10.84 -0.3 -2.6929982046678638 01/Oct/2019 11.14 -0.02 -0.17921146953405018 30/Sept/2019 11.16 0.08 0.7220216606498195 27/Sept/2019 11.08 0.01 0.09033423667570009 26/Sept/2019 11.07 0.14 1.280878316559927 25/Sept/2019 10.93 -0.15 -1.3537906137184115 24/Sept/2019 11.08 0.05 0.45330915684496825 23/Sept/2019 11.03 -0.07 -0.6306306306306306 20/Sept/2019 11.1 0.07 0.6346328195829556 19/Sept/2019 11.03 0.07 0.6386861313868614 18/Sept/2019 10.96 0.04 0.3663003663003663 17/Sept/2019 10.92 -0.02 -0.18281535648994515 16/Sept/2019 10.94 -0.02 -0.18248175182481752 13/Sept/2019 10.96 0.07 0.642791551882461 12/Sept/2019 10.89 0.01 0.09191176470588236 11/Sept/2019 10.88 0.1 0.9276437847866419 10/Sept/2019 10.78 -0.09 -0.827966881324747 09/Sept/2019 10.87 -0.04 -0.36663611365719523 06/Sept/2019 10.91 0.03 0.2757352941176471 05/Sept/2019 10.88 0.04 0.36900369003690037 04/Sept/2019 10.84 0.06 0.5565862708719852 03/Sept/2019 10.78 -0.02 -0.18518518518518517 02/Sept/2019 10.8 0.05 0.46511627906976744 30/Aug/2019 10.75 0.08 0.7497656982193065 29/Aug/2019 10.67 0.15 1.4258555133079849 28/Aug/2019 10.52 -0.08 -0.7547169811320755 27/Aug/2019 10.6 0.05 0.47393364928909953 26/Aug/2019 10.55 -0.09 -0.8458646616541353 23/Aug/2019 10.64 0.02 0.18832391713747645 22/Aug/2019 10.62 -0.02 -0.18796992481203006 21/Aug/2019 10.64 0.11 1.0446343779677112 20/Aug/2019 10.53 -0.04 -0.3784295175023652 19/Aug/2019 10.57 0.12 1.1483253588516746 16/Aug/2019 10.45 0.07 0.674373795761079 14/Aug/2019 10.38 -0.13 -1.236917221693625 13/Aug/2019 10.51 0.08 0.7670182166826462 12/Aug/2019 10.43 -0.04 -0.38204393505253104 09/Aug/2019 10.47 0.02 0.19138755980861244 08/Aug/2019 10.45 0.19 1.8518518518518519 07/Aug/2019 10.26 -0.07 -0.6776379477250726 06/Aug/2019 10.33 0.01 0.09689922480620156 05/Aug/2019 10.32 -0.22 -2.0872865275142316 02/Aug/2019 10.54 -0.14 -1.3108614232209739 01/Aug/2019 10.68 0.03 0.28169014084507044 31/Jul/2019 10.65 -0.01 -0.09380863039399624 30/Jul/2019 10.66 -0.17 -1.569713758079409 29/Jul/2019 10.83 0.04 0.3707136237256719 26/Jul/2019 10.79 0.07 0.6529850746268657 25/Jul/2019 10.72 -0.09 -0.8325624421831638 24/Jul/2019 10.81 0.02 0.18535681186283595 23/Jul/2019 10.79 0.07 0.6529850746268657 22/Jul/2019 10.72 -0.04 -0.37174721189591076 19/Jul/2019 10.76 0.01 0.09302325581395349 18/Jul/2019 10.75 -0.01 -0.09293680297397769 17/Jul/2019 10.76 0.04 0.373134328358209 16/Jul/2019 10.72 0.02 0.18691588785046728 15/Jul/2019 10.7 0.03 0.28116213683223995 12/Jul/2019 10.67 -0.06 -0.5591798695246971 11/Jul/2019 10.73 -0.03 -0.2788104089219331 10/Jul/2019 10.76 0.02 0.186219739292365 09/Jul/2019 10.74 -0.02 -0.18587360594795538 08/Jul/2019 10.76 -0.02 -0.18552875695732837 05/Jul/2019 10.78 -0.08 -0.7366482504604052 04/Jul/2019 10.86 0.03 0.2770083102493075 03/Jul/2019 10.83 0.13 1.2149532710280373 02/Jul/2019 10.7 0.06 0.5639097744360902 01/Jul/2019 10.64 0.09 0.8530805687203792 28/Jun/2019 10.55 0.04 0.38058991436726924 27/Jun/2019 10.51 -0.04 -0.3791469194312796 26/Jun/2019 10.55 -0.04 -0.3777148253068933 25/Jun/2019 10.59 -0.01 -0.09433962264150944 24/Jun/2019 10.6 -0.01 -0.0942507068803016 21/Jun/2019 10.61 -0.08 -0.7483629560336763 20/Jun/2019 10.69 0.03 0.28142589118198874 19/Jun/2019 10.66 0.02 0.18796992481203006 18/Jun/2019 10.64 0.13 1.236917221693625 17/Jun/2019 10.51 0.03 0.2862595419847328 14/Jun/2019 10.48 -0.07 -0.6635071090047393 13/Jun/2019 10.55 0.02 0.1899335232668566 12/Jun/2019 10.53 -0.02 -0.1895734597156398 11/Jun/2019 10.55 0.06 0.5719733079122974 07/Jun/2019 10.49 0.12 1.1571841851494695 06/Jun/2019 10.37 0.05 0.4844961240310077 05/Jun/2019 10.32 0.06 0.5847953216374269 04/Jun/2019 10.26 0.08 0.7858546168958742 03/Jun/2019 10.18 0.03 0.2955665024630542 31/May/2019 10.15 -0.03 -0.29469548133595286 29/May/2019 10.18 -0.16 -1.5473887814313345 28/May/2019 10.34 -0.02 -0.19305019305019305 27/May/2019 10.36 0.01 0.0966183574879227 24/May/2019 10.35 0.1 0.975609756097561 23/May/2019 10.25 -0.11 -1.0617760617760619 22/May/2019 10.36 -0.02 -0.1926782273603083 21/May/2019 10.38 0.04 0.38684719535783363 20/May/2019 10.34 -0.03 -0.2892960462873674 17/May/2019 10.37 -0.01 -0.09633911368015415 16/May/2019 10.38 0.16 1.5655577299412915 15/May/2019 10.22 0.04 0.3929273084479371 14/May/2019 10.18 0.06 0.5928853754940712 13/May/2019 10.12 -0.1 -0.9784735812133072 10/May/2019 10.22 -0.02 -0.1953125 08/May/2019 10.24 -0.08 -0.7751937984496124 07/May/2019 10.32 -0.03 -0.2898550724637681 06/May/2019 10.35 -0.1 -0.9569377990430622 03/May/2019 10.45 0.02 0.19175455417066156 02/May/2019 10.43 -0.02 -0.19138755980861244 30/Apr/2019 10.45 -0.03 -0.2862595419847328 29/Apr/2019 10.48 0.02 0.19120458891013384 26/Apr/2019 10.46 0.03 0.28763183125599234 25/Apr/2019 10.43 -0.03 -0.28680688336520077 24/Apr/2019 10.46 -0.01 -0.09551098376313276 23/Apr/2019 10.47 0.04 0.3835091083413231 18/Apr/2019 10.43 0.02 0.19212295869356388 17/Apr/2019 10.41 -0.02 -0.19175455417066156 16/Apr/2019 10.43 0.08 0.7729468599033816 15/Apr/2019 10.35 0.02 0.1936108422071636 12/Apr/2019 10.33 -0.04 -0.3857280617164899 11/Apr/2019 10.37 0 0 10/Apr/2019 10.37 0.02 0.1932367149758454 09/Apr/2019 10.35 -0.04 -0.3849855630413859 08/Apr/2019 10.39 -0.03 -0.28790786948176583 05/Apr/2019 10.42 -0.03 -0.28708133971291866 04/Apr/2019 10.45 0.03 0.28790786948176583 03/Apr/2019 10.42 0.04 0.3853564547206166 02/Apr/2019 10.38 0.07 0.6789524733268671 01/Apr/2019 10.31 0.09 0.8806262230919765 29/Mar/2019 10.22 0.01 0.0979431929480901 28/Mar/2019 10.21 0.01 0.09803921568627451 27/Mar/2019 10.2 0 0 26/Mar/2019 10.2 0.08 0.7905138339920948 25/Mar/2019 10.12 -0.05 -0.4916420845624385 22/Mar/2019 10.17 -0.07 -0.68359375 21/Mar/2019 10.24 -0.03 -0.2921129503407984 20/Mar/2019 10.27 -0.06 -0.5808325266214908 19/Mar/2019 10.33 0.04 0.38872691933916426 18/Mar/2019 10.29 0.06 0.5865102639296188 15/Mar/2019 10.23 0.05 0.4911591355599214 14/Mar/2019 10.18 0.1 0.9920634920634921 13/Mar/2019 10.08 -0.01 -0.09910802775024777 12/Mar/2019 10.09 0.02 0.19860973187686196 11/Mar/2019 10.07 0.03 0.29880478087649404 08/Mar/2019 10.04 -0.01 -0.09950248756218906 07/Mar/2019 10.05 -0.04 -0.39643211100099107 06/Mar/2019 10.09 0.03 0.2982107355864811 05/Mar/2019 10.06 0.01 0.09950248756218906 04/Mar/2019 10.05 0.01 0.099601593625498 01/Mar/2019 10.04 0.07 0.7021063189568706 28/Feb/2019 9.97 -0.02 -0.2002002002002002 27/Feb/2019 9.99 -0.01 -0.1 26/Feb/2019 10 0.01 0.1001001001001001 25/Feb/2019 9.99 0.02 0.20060180541624875 22/Feb/2019 9.97 0.01 0.10040160642570281 21/Feb/2019 9.96 0.02 0.2012072434607646 20/Feb/2019 9.94 0.06 0.6072874493927125 19/Feb/2019 9.88 -0.02 -0.20202020202020202 18/Feb/2019 9.9 0.03 0.303951367781155 15/Feb/2019 9.87 0.09 0.9202453987730062 14/Feb/2019 9.78 0 0 13/Feb/2019 9.78 0.03 0.3076923076923077 12/Feb/2019 9.75 0.04 0.411946446961895 11/Feb/2019 9.71 0.06 0.6217616580310881 08/Feb/2019 9.65 -0.08 -0.8221993833504625 07/Feb/2019 9.73 -0.05 -0.5112474437627812 06/Feb/2019 9.78 0.04 0.4106776180698152 05/Feb/2019 9.74 0.13 1.352757544224766 04/Feb/2019 9.61 0.03 0.31315240083507306 01/Feb/2019 9.58 0.04 0.4192872117400419 31/Jan/2019 9.54 0.02 0.21008403361344538 30/Jan/2019 9.52 -0.02 -0.20964360587002095 29/Jan/2019 9.54 0.09 0.9523809523809523 28/Jan/2019 9.45 -0.07 -0.7352941176470589 25/Jan/2019 9.52 0.03 0.31612223393045313 24/Jan/2019 9.49 -0.05 -0.5241090146750524 23/Jan/2019 9.54 0.03 0.31545741324921134 22/Jan/2019 9.51 -0.01 -0.10504201680672269 21/Jan/2019 9.52 0 0 18/Jan/2019 9.52 0.09 0.9544008483563097 17/Jan/2019 9.43 0.01 0.10615711252653928 16/Jan/2019 9.42 0.03 0.3194888178913738 15/Jan/2019 9.39 0.03 0.32051282051282054 14/Jan/2019 9.36 -0.04 -0.425531914893617 11/Jan/2019 9.4 0.02 0.21321961620469082 10/Jan/2019 9.38 -0.01 -0.10649627263045794 09/Jan/2019 9.39 0.03 0.32051282051282054 08/Jan/2019 9.36 0.08 0.8620689655172413 07/Jan/2019 9.28 -0.01 -0.10764262648008611 04/Jan/2019 9.29 0.09 0.9782608695652174 03/Jan/2019 9.2 0.04 0.4366812227074236 02/Jan/2019 9.16 -0.02 -0.2178649237472767 31/Dec/2018 9.18 0.03 0.32786885245901637 28/Dec/2018 9.15 0.19 2.1205357142857144 27/Dec/2018 8.96 -0.15 -1.646542261251372 21/Dec/2018 9.11 -0.06 -0.6543075245365322 20/Dec/2018 9.17 -0.09 -0.9719222462203023 19/Dec/2018 9.26 -0.02 -0.21551724137931033 18/Dec/2018 9.28 -0.07 -0.7486631016042781 17/Dec/2018 9.35 -0.1 -1.0582010582010581 14/Dec/2018 9.45 -0.03 -0.31645569620253167 13/Dec/2018 9.48 -0.03 -0.31545741324921134 12/Dec/2018 9.51 0.1 1.0626992561105206 11/Dec/2018 9.41 0.09 0.9656652360515021 10/Dec/2018 9.32 -0.12 -1.271186440677966 07/Dec/2018 9.44 0.07 0.7470651013874067 06/Dec/2018 9.37 -0.25 -2.598752598752599 05/Dec/2018 9.62 -0.1 -1.02880658436214 04/Dec/2018 9.72 -0.04 -0.4098360655737705 03/Dec/2018 9.76 0.07 0.7223942208462333 30/Nov/2018 9.69 -0.01 -0.10309278350515463 29/Nov/2018 9.7 -0.01 -0.10298661174047374 28/Nov/2018 9.71 0.06 0.6217616580310881 27/Nov/2018 9.65 0.01 0.1037344398340249 26/Nov/2018 9.64 0.13 1.3669821240799158 23/Nov/2018 9.51 -0.02 -0.2098635886673662 22/Nov/2018 9.53 0 0 21/Nov/2018 9.53 0.04 0.4214963119072708 20/Nov/2018 9.49 -0.14 -1.453790238836968 19/Nov/2018 9.63 0.02 0.2081165452653486 16/Nov/2018 9.61 -0.02 -0.20768431983385255 15/Nov/2018 9.63 -0.11 -1.1293634496919918 14/Nov/2018 9.74 -0.02 -0.20491803278688525 13/Nov/2018 9.76 -0.02 -0.20449897750511248 12/Nov/2018 9.78 -0.07 -0.7106598984771574 09/Nov/2018 9.85 0 0 08/Nov/2018 9.85 0.06 0.6128702757916241 07/Nov/2018 9.79 0.11 1.1363636363636365 06/Nov/2018 9.68 -0.02 -0.20618556701030927 05/Nov/2018 9.7 0 0 02/Nov/2018 9.7 0.02 0.2066115702479339 31/Oct/2018 9.68 0.21 2.2175290390707496 30/Oct/2018 9.47 -0.06 -0.6295907660020986 29/Oct/2018 9.53 0.14 1.490947816826411 26/Oct/2018 9.39 -0.09 -0.9493670886075949 25/Oct/2018 9.48 -0.09 -0.9404388714733543 24/Oct/2018 9.57 0.09 0.9493670886075949 23/Oct/2018 9.48 -0.14 -1.4553014553014554 22/Oct/2018 9.62 -0.04 -0.4140786749482402 19/Oct/2018 9.66 -0.05 -0.5149330587023687 18/Oct/2018 9.71 -0.02 -0.20554984583761562 17/Oct/2018 9.73 0.02 0.2059732234809475 16/Oct/2018 9.71 0.13 1.3569937369519833 15/Oct/2018 9.58 -0.07 -0.7253886010362695 12/Oct/2018 9.65 -0.1 -1.0256410256410255 11/Oct/2018 9.75 -0.17 -1.7137096774193548 10/Oct/2018 9.92 -0.04 -0.40160642570281124 09/Oct/2018 9.96 -0.04 -0.4 08/Oct/2018 10 -0.09 -0.8919722497522299 05/Oct/2018 10.09 -0.08 -0.7866273352999017 04/Oct/2018 10.17 -0.1 -0.9737098344693281 03/Oct/2018 10.27 0.06 0.5876591576885406 02/Oct/2018 10.21 -0.07 -0.6809338521400778 01/Oct/2018 10.28 0.03 0.2926829268292683 28/Sept/2018 10.25 -0.04 -0.38872691933916426 27/Sept/2018 10.29 0.04 0.3902439024390244 26/Sept/2018 10.25 0.04 0.3917727717923604 25/Sept/2018 10.21 0.08 0.7897334649555775 24/Sept/2018 10.13 -0.05 -0.4911591355599214 21/Sept/2018 10.18 0.04 0.39447731755424065 20/Sept/2018 10.14 0.01 0.09871668311944719 19/Sept/2018 10.13 -0.02 -0.19704433497536947 18/Sept/2018 10.15 0.02 0.19743336623889438 17/Sept/2018 10.13 0 0 14/Sept/2018 10.13 0.01 0.09881422924901186 13/Sept/2018 10.12 0.01 0.09891196834817013 12/Sept/2018 10.11 0.07 0.6972111553784861 11/Sept/2018 10.04 -0.04 -0.3968253968253968 10/Sept/2018 10.08 0.06 0.5988023952095808 07/Sept/2018 10.02 -0.05 -0.49652432969215493 06/Sept/2018 10.07 -0.03 -0.297029702970297 05/Sept/2018 10.1 -0.05 -0.49261083743842365 04/Sept/2018 10.15 -0.08 -0.7820136852394917 03/Sept/2018 10.23 -0.02 -0.1951219512195122 31/Aug/2018 10.25 -0.08 -0.7744433688286544 30/Aug/2018 10.33 0 0 29/Aug/2018 10.33 0 0 28/Aug/2018 10.33 0 0 27/Aug/2018 10.33 0.04 0.38872691933916426 24/Aug/2018 10.29 -0.01 -0.0970873786407767 23/Aug/2018 10.3 -0.01 -0.09699321047526673 22/Aug/2018 10.31 -0.01 -0.09689922480620156 21/Aug/2018 10.32 0.05 0.48685491723466406 20/Aug/2018 10.27 0.07 0.6862745098039216 17/Aug/2018 10.2 0.03 0.2949852507374631 16/Aug/2018 10.17 -0.14 -1.3579049466537343 14/Aug/2018 10.31 -0.03 -0.2901353965183752 13/Aug/2018 10.34 0.02 0.1937984496124031 10/Aug/2018 10.32 -0.05 -0.4821600771456123 09/Aug/2018 10.37 0.04 0.3872216844143272 08/Aug/2018 10.33 -0.09 -0.8637236084452975 07/Aug/2018 10.42 0.07 0.6763285024154589 06/Aug/2018 10.35 -0.02 -0.19286403085824494 03/Aug/2018 10.37 0.04 0.3872216844143272 02/Aug/2018 10.33 -0.07 -0.6730769230769231 01/Aug/2018 10.4 -0.01 -0.09606147934678194 31/Jul/2018 10.41 0 0 30/Jul/2018 10.41 0 0 27/Jul/2018 10.41 0.07 0.6769825918762089 26/Jul/2018 10.34 0.07 0.6815968841285297 25/Jul/2018 10.27 -0.02 -0.19436345966958213 24/Jul/2018 10.29 0.04 0.3902439024390244 23/Jul/2018 10.25 0.05 0.49019607843137253 20/Jul/2018 10.2 -0.05 -0.4878048780487805 19/Jul/2018 10.25 -0.04 -0.38872691933916426 18/Jul/2018 10.29 0.05 0.48828125 17/Jul/2018 10.24 0.01 0.09775171065493646 16/Jul/2018 10.23 0.01 0.09784735812133072 13/Jul/2018 10.22 0.05 0.4916420845624385 12/Jul/2018 10.17 0.05 0.49407114624505927 11/Jul/2018 10.12 -0.13 -1.2682926829268293 10/Jul/2018 10.25 0.06 0.5888125613346418 09/Jul/2018 10.19 0.08 0.7912957467853611 06/Jul/2018 10.11 -0.02 -0.19743336623889438 05/Jul/2018 10.13 0.01 0.09881422924901186 04/Jul/2018 10.12 -0.02 -0.19723865877712032 03/Jul/2018 10.14 0.1 0.9960159362549801 02/Jul/2018 10.04 -0.09 -0.8884501480750246 29/Jun/2018 10.13 0.12 1.1988011988011988 28/Jun/2018 10.01 -0.11 -1.0869565217391304 27/Jun/2018 10.12 0.05 0.49652432969215493 26/Jun/2018 10.07 -0.05 -0.49407114624505927 25/Jun/2018 10.12 -0.08 -0.7843137254901961 22/Jun/2018 10.2 0.04 0.3937007874015748 21/Jun/2018 10.16 -0.06 -0.5870841487279843 20/Jun/2018 10.22 0.05 0.4916420845624385 19/Jun/2018 10.17 -0.06 -0.5865102639296188 18/Jun/2018 10.23 -0.14 -1.3500482160077145 15/Jun/2018 10.37 -0.03 -0.28846153846153844 14/Jun/2018 10.4 0.12 1.1673151750972763 13/Jun/2018 10.28 -0.02 -0.1941747572815534 12/Jun/2018 10.3 0.04 0.3898635477582846 11/Jun/2018 10.26 0.03 0.2932551319648094 08/Jun/2018 10.23 -0.04 -0.3894839337877313 07/Jun/2018 10.27 0.03 0.29296875 06/Jun/2018 10.24 -0.12 -1.1583011583011582 05/Jun/2018 10.36 0.01 0.0966183574879227 04/Jun/2018 10.35 0.05 0.4854368932038835 01/Jun/2018 10.3 0.07 0.6842619745845552 31/May/2018 10.23 0.02 0.1958863858961802 30/May/2018 10.21 -0.01 -0.09784735812133072 29/May/2018 10.22 -0.13 -1.2560386473429952 28/May/2018 10.35 -0.01 -0.09652509652509653 25/May/2018 10.36 -0.05 -0.4803073967339097 24/May/2018 10.41 0 0 23/May/2018 10.41 -0.11 -1.0456273764258555 22/May/2018 10.52 0.05 0.4775549188156638 18/May/2018 10.47 0.02 0.19138755980861244 17/May/2018 10.45 0 0 16/May/2018 10.45 0.02 0.19175455417066156 15/May/2018 10.43 0 0 14/May/2018 10.43 -0.04 -0.38204393505253104 11/May/2018 10.47 -0.01 -0.09541984732824428 09/May/2018 10.48 0.08 0.7692307692307693 08/May/2018 10.4 -0.03 -0.28763183125599234 07/May/2018 10.43 0.07 0.6756756756756757 04/May/2018 10.36 0.01 0.0966183574879227 03/May/2018 10.35 -0.03 -0.28901734104046245 02/May/2018 10.38 0.05 0.484027105517909 30/Apr/2018 10.33 0.01 0.09689922480620156 27/Apr/2018 10.32 0.07 0.6829268292682927 26/Apr/2018 10.25 0.1 0.9852216748768473 25/Apr/2018 10.15 -0.07 -0.684931506849315 24/Apr/2018 10.22 -0.02 -0.1953125 23/Apr/2018 10.24 0.03 0.2938295788442703 20/Apr/2018 10.21 0.02 0.19627085377821393 19/Apr/2018 10.19 -0.03 -0.29354207436399216 18/Apr/2018 10.22 0.02 0.19607843137254902 17/Apr/2018 10.2 0.06 0.591715976331361 16/Apr/2018 10.14 -0.05 -0.49067713444553485 13/Apr/2018 10.19 0.03 0.2952755905511811 12/Apr/2018 10.16 0.02 0.19723865877712032 11/Apr/2018 10.14 -0.02 -0.1968503937007874 10/Apr/2018 10.16 0.04 0.3952569169960474 09/Apr/2018 10.12 -0.03 -0.2955665024630542 06/Apr/2018 10.15 0.06 0.5946481665014867 05/Apr/2018 10.09 0.18 1.8163471241170535 04/Apr/2018 9.91 -0.05 -0.5020080321285141 03/Apr/2018 9.96 -0.02 -0.20040080160320642 29/Mar/2018 9.98 0.07 0.7063572149344097 28/Mar/2018 9.91 0.05 0.5070993914807302 27/Mar/2018 9.86 0.06 0.6122448979591837 26/Mar/2018 9.8 -0.06 -0.6085192697768763 23/Mar/2018 9.86 0.01 0.10152284263959391 22/Mar/2018 9.85 -0.14 -1.4014014014014013 21/Mar/2018 9.99 -0.05 -0.49800796812749004 20/Mar/2018 10.04 0 0 19/Mar/2018 10.04 -0.1 -0.9861932938856016 16/Mar/2018 10.14 0.06 0.5952380952380952 15/Mar/2018 10.08 0.04 0.398406374501992 14/Mar/2018 10.04 -0.06 -0.594059405940594 13/Mar/2018 10.1 -0.06 -0.5905511811023622 12/Mar/2018 10.16 0.02 0.19723865877712032 09/Mar/2018 10.14 0.05 0.49554013875123887 08/Mar/2018 10.09 0.15 1.5090543259557343 07/Mar/2018 9.94 0 0 06/Mar/2018 9.94 0.08 0.8113590263691683 05/Mar/2018 9.86 0.02 0.2032520325203252 02/Mar/2018 9.84 -0.17 -1.6983016983016983 01/Mar/2018 10.01 -0.18 -1.7664376840039253 28/Feb/2018 10.19 -0.02 -0.1958863858961802 27/Feb/2018 10.21 -0.04 -0.3902439024390244 26/Feb/2018 10.25 0.05 0.49019607843137253 23/Feb/2018 10.2 0.08 0.7905138339920948 22/Feb/2018 10.12 -0.04 -0.3937007874015748 21/Feb/2018 10.16 0.02 0.19723865877712032 20/Feb/2018 10.14 0.03 0.29673590504451036 19/Feb/2018 10.11 -0.01 -0.09881422924901186 16/Feb/2018 10.12 0.07 0.6965174129353234 15/Feb/2018 10.05 0.1 1.0050251256281406 14/Feb/2018 9.95 0.06 0.6066734074823054 13/Feb/2018 9.89 -0.07 -0.7028112449799196 12/Feb/2018 9.96 0.04 0.4032258064516129 09/Feb/2018 9.92 -0.15 -1.4895729890764648 08/Feb/2018 10.07 -0.05 -0.49407114624505927 07/Feb/2018 10.12 0.06 0.5964214711729622 06/Feb/2018 10.06 -0.19 -1.853658536585366 05/Feb/2018 10.25 -0.16 -1.536983669548511 02/Feb/2018 10.41 -0.1 -0.9514747859181731 01/Feb/2018 10.51 -0.03 -0.2846299810246679 31/Jan/2018 10.54 0.01 0.0949667616334283 30/Jan/2018 10.53 -0.12 -1.1267605633802817 29/Jan/2018 10.65 0 0 26/Jan/2018 10.65 0.06 0.56657223796034 25/Jan/2018 10.59 -0.11 -1.02803738317757 24/Jan/2018 10.7 0.01 0.09354536950420954 23/Jan/2018 10.69 0.01 0.09363295880149813 22/Jan/2018 10.68 -0.01 -0.09354536950420954 19/Jan/2018 10.69 0.1 0.9442870632672332 18/Jan/2018 10.59 0 0 17/Jan/2018 10.59 -0.06 -0.5633802816901409 16/Jan/2018 10.65 0.07 0.6616257088846881 15/Jan/2018 10.58 0.01 0.0946073793755913 12/Jan/2018 10.57 -0.02 -0.18885741265344666 11/Jan/2018 10.59 0.01 0.0945179584120983 10/Jan/2018 10.58 -0.08 -0.7504690431519699 09/Jan/2018 10.66 0.01 0.09389671361502347 08/Jan/2018 10.65 0.05 0.4716981132075472 05/Jan/2018 10.6 0.09 0.8563273073263559 04/Jan/2018 10.51 0.1 0.9606147934678194 03/Jan/2018 10.41 0.04 0.3857280617164899 02/Jan/2018 10.37 -0.07 -0.6704980842911877 29/Dec/2017 10.44 -0.02 -0.19120458891013384 28/Dec/2017 10.46 0.01 0.09569377990430622 27/Dec/2017 10.45 -0.01 -0.09560229445506692 22/Dec/2017 10.46 0.02 0.19157088122605365 21/Dec/2017 10.44 -0.04 -0.3816793893129771 20/Dec/2017 10.48 -0.07 -0.6635071090047393 19/Dec/2017 10.55 -0.02 -0.1892147587511826 18/Dec/2017 10.57 0.12 1.1483253588516746 15/Dec/2017 10.45 -0.07 -0.6653992395437263 14/Dec/2017 10.52 -0.04 -0.3787878787878788 13/Dec/2017 10.56 0.01 0.0947867298578199 12/Dec/2017 10.55 0.03 0.28517110266159695 11/Dec/2017 10.52 -0.02 -0.18975332068311196 08/Dec/2017 10.54 0.05 0.47664442326024786 07/Dec/2017 10.49 -0.02 -0.19029495718363462 06/Dec/2017 10.51 0.04 0.38204393505253104 05/Dec/2017 10.47 -0.05 -0.4752851711026616 04/Dec/2017 10.52 0.07 0.6698564593301436 01/Dec/2017 10.45 -0.05 -0.47619047619047616 30/Nov/2017 10.5 -0.07 -0.6622516556291391 29/Nov/2017 10.57 0.1 0.9551098376313276 28/Nov/2017 10.47 0.02 0.19138755980861244 27/Nov/2017 10.45 -0.03 -0.2862595419847328 24/Nov/2017 10.48 0 0 23/Nov/2017 10.48 -0.05 -0.4748338081671415 22/Nov/2017 10.53 0 0 21/Nov/2017 10.53 0.08 0.7655502392344498 20/Nov/2017 10.45 0.06 0.5774783445620789 17/Nov/2017 10.39 -0.02 -0.19212295869356388 16/Nov/2017 10.41 0.11 1.0679611650485437 15/Nov/2017 10.3 -0.07 -0.6750241080038573 14/Nov/2017 10.37 -0.01 -0.09633911368015415 13/Nov/2017 10.38 -0.1 -0.9541984732824428 10/Nov/2017 10.48 0.01 0.09551098376313276 09/Nov/2017 10.47 -0.07 -0.6641366223908919 08/Nov/2017 10.54 -0.07 -0.6597549481621112 07/Nov/2017 10.61 -0.01 -0.09416195856873823 06/Nov/2017 10.62 0.02 0.18867924528301888 03/Nov/2017 10.6 0.02 0.1890359168241966 02/Nov/2017 10.58 -0.03 -0.2827521206409048 31/Oct/2017 10.61 0.03 0.2835538752362949 30/Oct/2017 10.58 0.01 0.0946073793755913 27/Oct/2017 10.57 0.06 0.570884871550904 26/Oct/2017 10.51 0.07 0.6704980842911877 25/Oct/2017 10.44 0.02 0.19193857965451055 24/Oct/2017 10.42 -0.06 -0.5725190839694656 23/Oct/2017 10.48 0.01 0.09551098376313276 20/Oct/2017 10.47 0.06 0.5763688760806917 19/Oct/2017 10.41 -0.1 -0.9514747859181731 18/Oct/2017 10.51 0.01 0.09523809523809523 17/Oct/2017 10.5 -0.02 -0.19011406844106463 16/Oct/2017 10.52 0.01 0.09514747859181731 13/Oct/2017 10.51 0.01 0.09523809523809523 12/Oct/2017 10.5 0.03 0.28653295128939826 11/Oct/2017 10.47 0.01 0.09560229445506692 10/Oct/2017 10.46 0.01 0.09569377990430622 09/Oct/2017 10.45 0.03 0.28790786948176583 06/Oct/2017 10.42 -0.04 -0.3824091778202677 05/Oct/2017 10.46 0.03 0.28763183125599234 04/Oct/2017 10.43 -0.01 -0.09578544061302682 03/Oct/2017 10.44 0.01 0.09587727708533078 02/Oct/2017 10.43 0.06 0.5785920925747348 29/Sept/2017 10.37 0.01 0.09652509652509653 28/Sept/2017 10.36 0.02 0.19342359767891681 27/Sept/2017 10.34 0.03 0.2909796314258002 26/Sept/2017 10.31 -0.01 -0.09689922480620156 25/Sept/2017 10.32 0.03 0.2915451895043732 22/Sept/2017 10.29 0 0 21/Sept/2017 10.29 0.01 0.09727626459143969 20/Sept/2017 10.28 -0.03 -0.2909796314258002 19/Sept/2017 10.31 0 0 18/Sept/2017 10.31 0.03 0.2918287937743191 15/Sept/2017 10.28 -0.03 -0.2909796314258002 14/Sept/2017 10.31 0.03 0.2918287937743191 13/Sept/2017 10.28 0 0 12/Sept/2017 10.28 0.03 0.2926829268292683 11/Sept/2017 10.25 0.12 1.1846001974333662 08/Sept/2017 10.13 0 0 07/Sept/2017 10.13 0.03 0.297029702970297 06/Sept/2017 10.1 -0.02 -0.1976284584980237 05/Sept/2017 10.12 0.02 0.19801980198019803 04/Sept/2017 10.1 -0.07 -0.688298918387414 01/Sept/2017 10.17 0.07 0.693069306930693 31/Aug/2017 10.1 0.1 1 30/Aug/2017 10 0.09 0.9081735620585267 29/Aug/2017 9.91 -0.13 -1.294820717131474 28/Aug/2017 10.04 -0.07 -0.6923837784371909 25/Aug/2017 10.11 0.02 0.19821605550049554 24/Aug/2017 10.09 0.01 0.0992063492063492 23/Aug/2017 10.08 -0.02 -0.19801980198019803 22/Aug/2017 10.1 0.05 0.4975124378109453 21/Aug/2017 10.05 -0.02 -0.19860973187686196 18/Aug/2017 10.07 -0.11 -1.080550098231827 17/Aug/2017 10.18 -0.02 -0.19607843137254902 16/Aug/2017 10.2 0.09 0.8902077151335311 14/Aug/2017 10.11 0.09 0.8982035928143712 11/Aug/2017 10.02 -0.13 -1.2807881773399015 10/Aug/2017 10.15 -0.06 -0.5876591576885406 09/Aug/2017 10.21 -0.02 -0.19550342130987292 08/Aug/2017 10.23 -0.01 -0.09765625 07/Aug/2017 10.24 0.01 0.09775171065493646 04/Aug/2017 10.23 0.07 0.6889763779527559 03/Aug/2017 10.16 0 0 02/Aug/2017 10.16 0.01 0.09852216748768473 01/Aug/2017 10.15 0.04 0.39564787339268054 31/Jul/2017 10.11 0 0 28/Jul/2017 10.11 -0.06 -0.5899705014749262 27/Jul/2017 10.17 -0.03 -0.29411764705882354 26/Jul/2017 10.2 0.06 0.591715976331361 25/Jul/2017 10.14 0 0 24/Jul/2017 10.14 -0.02 -0.1968503937007874 21/Jul/2017 10.16 -0.1 -0.9746588693957114 20/Jul/2017 10.26 0.01 0.0975609756097561 19/Jul/2017 10.25 0.05 0.49019607843137253 18/Jul/2017 10.2 -0.05 -0.4878048780487805 17/Jul/2017 10.25 -0.01 -0.09746588693957114 14/Jul/2017 10.26 0 0 13/Jul/2017 10.26 0.07 0.6869479882237488 12/Jul/2017 10.19 0.1 0.9910802775024777 11/Jul/2017 10.09 -0.04 -0.39486673247778875 10/Jul/2017 10.13 0.05 0.49603174603174605 07/Jul/2017 10.08 0.03 0.29850746268656714 06/Jul/2017 10.05 -0.1 -0.9852216748768473 05/Jul/2017 10.15 0.01 0.09861932938856016 04/Jul/2017 10.14 0 0 03/Jul/2017 10.14 0.01 0.09871668311944719 30/Jun/2017 10.13 0.01 0.09881422924901186 29/Jun/2017 10.12 -0.14 -1.364522417153996 28/Jun/2017 10.26 -0.04 -0.3883495145631068 27/Jun/2017 10.3 -0.16 -1.5296367112810707 26/Jun/2017 10.46 0.08 0.7707129094412332 22/Jun/2017 10.38 -0.05 -0.4793863854266539 21/Jun/2017 10.43 -0.06 -0.5719733079122974 20/Jun/2017 10.49 0 0 19/Jun/2017 10.49 0.08 0.7684918347742555 16/Jun/2017 10.41 0.09 0.872093023255814 15/Jun/2017 10.32 -0.15 -1.4326647564469914 14/Jun/2017 10.47 0.08 0.7699711260827719 13/Jun/2017 10.39 0.08 0.7759456838021338 12/Jun/2017 10.31 -0.08 -0.7699711260827719 09/Jun/2017 10.39 0 0 08/Jun/2017 10.39 -0.04 -0.3835091083413231 07/Jun/2017 10.43 0.02 0.19212295869356388 06/Jun/2017 10.41 -0.03 -0.28735632183908044 02/Jun/2017 10.44 0.01 0.09587727708533078 01/Jun/2017 10.43 0.03 0.28846153846153844 31/May/2017 10.4 0.04 0.3861003861003861 30/May/2017 10.36 0 0 29/May/2017 10.36 0.01 0.0966183574879227 26/May/2017 10.35 0.02 0.1936108422071636 24/May/2017 10.33 -0.01 -0.09671179883945841 23/May/2017 10.34 0.02 0.1937984496124031 22/May/2017 10.32 0.02 0.1941747572815534 19/May/2017 10.3 0.07 0.6842619745845552 18/May/2017 10.23 -0.08 -0.7759456838021338 17/May/2017 10.31 -0.08 -0.7699711260827719 16/May/2017 10.39 0.03 0.28957528957528955 15/May/2017 10.36 0.01 0.0966183574879227 12/May/2017 10.35 0.03 0.29069767441860467 11/May/2017 10.32 -0.06 -0.5780346820809249 10/May/2017 10.38 -0.01 -0.09624639076034648 09/May/2017 10.39 0.01 0.09633911368015415 08/May/2017 10.38 0.02 0.19305019305019305 05/May/2017 10.36 0.08 0.7782101167315175 04/May/2017 10.28 0.06 0.5870841487279843 03/May/2017 10.22 0.02 0.19607843137254902 02/May/2017 10.2 0.07 0.6910167818361304 28/Apr/2017 10.13 -0.04 -0.39331366764995085 27/Apr/2017 10.17 -0.02 -0.19627085377821393 26/Apr/2017 10.19 -0.01 -0.09803921568627451 25/Apr/2017 10.2 0.05 0.49261083743842365 24/Apr/2017 10.15 0.2 2.0100502512562812 21/Apr/2017 9.95 0 0 20/Apr/2017 9.95 -0.01 -0.10040160642570281 19/Apr/2017 9.96 -0.01 -0.10030090270812438 18/Apr/2017 9.97 -0.08 -0.7960199004975125 13/Apr/2017 10.05 -0.01 -0.09940357852882704 12/Apr/2017 10.06 0.01 0.09950248756218906 11/Apr/2017 10.05 0.04 0.3996003996003996 10/Apr/2017 10.01 0.04 0.4012036108324975 07/Apr/2017 9.97 -0.01 -0.10020040080160321 06/Apr/2017 9.98 0.01 0.10030090270812438 05/Apr/2017 9.97 0.04 0.4028197381671702 04/Apr/2017 9.93 -0.03 -0.30120481927710846 03/Apr/2017 9.96 0.03 0.3021148036253776 31/Mar/2017 9.93 0.02 0.20181634712411706 30/Mar/2017 9.91 0.04 0.40526849037487334 29/Mar/2017 9.87 0.03 0.3048780487804878 28/Mar/2017 9.84 0.02 0.20366598778004075 27/Mar/2017 9.82 -0.03 -0.30456852791878175 24/Mar/2017 9.85 0.02 0.2034587995930824 23/Mar/2017 9.83 0.09 0.9240246406570842 22/Mar/2017 9.74 -0.08 -0.814663951120163 21/Mar/2017 9.82 -0.02 -0.2032520325203252 20/Mar/2017 9.84 0.03 0.3058103975535168 17/Mar/2017 9.81 0.04 0.4094165813715456 16/Mar/2017 9.77 0.06 0.6179196704428425 15/Mar/2017 9.71 0.02 0.20639834881320948 14/Mar/2017 9.69 -0.03 -0.30864197530864196 13/Mar/2017 9.72 0 0 10/Mar/2017 9.72 0.03 0.30959752321981426 09/Mar/2017 9.69 0.01 0.10330578512396695 08/Mar/2017 9.68 0 0 07/Mar/2017 9.68 -0.03 -0.30895983522142123 06/Mar/2017 9.71 -0.01 -0.102880658436214 03/Mar/2017 9.72 -0.02 -0.2053388090349076 02/Mar/2017 9.74 0 0 01/Mar/2017 9.74 0.12 1.2474012474012475 28/Feb/2017 9.62 0.02 0.20833333333333334 27/Feb/2017 9.6 -0.04 -0.4149377593360996 24/Feb/2017 9.64 -0.04 -0.4132231404958678 23/Feb/2017 9.68 0.05 0.5192107995846313 22/Feb/2017 9.63 -0.01 -0.1037344398340249 21/Feb/2017 9.64 0.02 0.2079002079002079 20/Feb/2017 9.62 0.02 0.20833333333333334 17/Feb/2017 9.6 -0.02 -0.2079002079002079 16/Feb/2017 9.62 -0.03 -0.31088082901554404 15/Feb/2017 9.65 0.01 0.1037344398340249 14/Feb/2017 9.64 -0.03 -0.31023784901758017 13/Feb/2017 9.67 0.07 0.7291666666666666 10/Feb/2017 9.6 0.03 0.31347962382445144 09/Feb/2017 9.57 0.09 0.9493670886075949 08/Feb/2017 9.48 0.03 0.31746031746031744 07/Feb/2017 9.45 0.05 0.5319148936170213 06/Feb/2017 9.4 -0.06 -0.6342494714587738 03/Feb/2017 9.46 0.04 0.42462845010615713 02/Feb/2017 9.42 0 0 01/Feb/2017 9.42 0.04 0.42643923240938164 31/Jan/2017 9.38 -0.01 -0.10649627263045794 30/Jan/2017 9.39 -0.07 -0.7399577167019028 27/Jan/2017 9.46 -0.02 -0.2109704641350211 26/Jan/2017 9.48 0.03 0.31746031746031744 25/Jan/2017 9.45 0.11 1.177730192719486 24/Jan/2017 9.34 0.01 0.10718113612004287 23/Jan/2017 9.33 -0.03 -0.32051282051282054 20/Jan/2017 9.36 -0.01 -0.10672358591248667 19/Jan/2017 9.37 0.04 0.4287245444801715 18/Jan/2017 9.33 0 0 17/Jan/2017 9.33 -0.01 -0.10706638115631692 16/Jan/2017 9.34 -0.06 -0.6382978723404256 13/Jan/2017 9.4 0.03 0.32017075773745995 12/Jan/2017 9.37 -0.07 -0.7415254237288136 11/Jan/2017 9.44 0.08 0.8547008547008547 10/Jan/2017 9.36 -0.05 -0.5313496280552603 09/Jan/2017 9.41 -0.01 -0.10615711252653928 06/Jan/2017 9.42 0.01 0.10626992561105207 05/Jan/2017 9.41 0.01 0.10638297872340426 04/Jan/2017 9.4 -0.04 -0.423728813559322 03/Jan/2017 9.44 0.03 0.3188097768331562 02/Jan/2017 9.41 0.06 0.6417112299465241 30/Dec/2016 9.35 0.03 0.3218884120171674 29/Dec/2016 9.32 0.02 0.21505376344086022 28/Dec/2016 9.3 -0.02 -0.2145922746781116 27/Dec/2016 9.32 0.01 0.10741138560687433 23/Dec/2016 9.31 0.05 0.5399568034557235 22/Dec/2016 9.26 -0.02 -0.21551724137931033 21/Dec/2016 9.28 -0.02 -0.21505376344086022 20/Dec/2016 9.3 0.04 0.4319654427645788 19/Dec/2016 9.26 0.03 0.3250270855904659 16/Dec/2016 9.23 0.04 0.4352557127312296 15/Dec/2016 9.19 0.05 0.5470459518599562 14/Dec/2016 9.14 0.01 0.10952902519167579 13/Dec/2016 9.13 0.08 0.8839779005524862 12/Dec/2016 9.05 -0.02 -0.2205071664829107 09/Dec/2016 9.07 0.1 1.1148272017837235 08/Dec/2016 8.97 0.12 1.3559322033898304 07/Dec/2016 8.85 0.07 0.7972665148063781 06/Dec/2016 8.78 -0.04 -0.45351473922902497 05/Dec/2016 8.82 0.01 0.11350737797956867 02/Dec/2016 8.81 -0.03 -0.3393665158371041 01/Dec/2016 8.84 -0.11 -1.229050279329609 30/Nov/2016 8.95 0.05 0.5617977528089888 29/Nov/2016 8.9 0.01 0.1124859392575928 28/Nov/2016 8.89 -0.03 -0.336322869955157 25/Nov/2016 8.92 -0.01 -0.11198208286674133 24/Nov/2016 8.93 0.04 0.4499437570303712 23/Nov/2016 8.89 -0.05 -0.5592841163310962 22/Nov/2016 8.94 0.07 0.7891770011273957 21/Nov/2016 8.87 0.01 0.11286681715575621 18/Nov/2016 8.86 0.01 0.11299435028248588 17/Nov/2016 8.85 0.03 0.3401360544217687 16/Nov/2016 8.82 0.03 0.3412969283276451 15/Nov/2016 8.79 0 0 14/Nov/2016 8.79 -0.04 -0.45300113250283125 11/Nov/2016 8.83 -0.04 -0.4509582863585118 10/Nov/2016 8.87 -0.02 -0.2249718785151856 09/Nov/2016 8.89 0.08 0.9080590238365494 08/Nov/2016 8.81 -0.01 -0.11337868480725624 07/Nov/2016 8.82 0.09 1.0309278350515463 04/Nov/2016 8.73 -0.13 -1.4672686230248306 03/Nov/2016 8.86 0.01 0.11299435028248588 02/Nov/2016 8.85 -0.18 -1.9933554817275747 31/Oct/2016 9.03 0.01 0.11086474501108648 28/Oct/2016 9.02 -0.07 -0.77007700770077 27/Oct/2016 9.09 0.04 0.4419889502762431 26/Oct/2016 9.05 -0.14 -1.5233949945593035 25/Oct/2016 9.19 -0.01 -0.10869565217391304 24/Oct/2016 9.2 0.03 0.3271537622682661 21/Oct/2016 9.17 -0.01 -0.10893246187363835 20/Oct/2016 9.18 0.03 0.32786885245901637 19/Oct/2016 9.15 -0.01 -0.1091703056768559 18/Oct/2016 9.16 0.12 1.3274336283185841 17/Oct/2016 9.04 -0.08 -0.8771929824561403 14/Oct/2016 9.12 0.17 1.899441340782123 13/Oct/2016 8.95 -0.1 -1.1049723756906078 12/Oct/2016 9.05 -0.05 -0.5494505494505495 11/Oct/2016 9.1 0 0 10/Oct/2016 9.1 0.08 0.8869179600886918 07/Oct/2016 9.02 -0.12 -1.312910284463895 06/Oct/2016 9.14 -0.06 -0.6521739130434783 05/Oct/2016 9.2 -0.12 -1.2875536480686696 04/Oct/2016 9.32 0.1 1.0845986984815619 03/Oct/2016 9.22 0.03 0.3264417845484222 30/Sept/2016 9.19 -0.08 -0.8629989212513485 29/Sept/2016 9.27 0.03 0.3246753246753247 28/Sept/2016 9.24 0.07 0.7633587786259542 27/Sept/2016 9.17 0 0 26/Sept/2016 9.17 -0.13 -1.3978494623655915 23/Sept/2016 9.3 -0.07 -0.7470651013874067 22/Sept/2016 9.37 0.13 1.406926406926407 21/Sept/2016 9.24 -0.01 -0.10810810810810811 20/Sept/2016 9.25 0.04 0.43431053203040176 19/Sept/2016 9.21 0.07 0.7658643326039387 16/Sept/2016 9.14 0.02 0.21929824561403508 15/Sept/2016 9.12 -0.03 -0.32786885245901637 14/Sept/2016 9.15 -0.03 -0.32679738562091504 13/Sept/2016 9.18 -0.03 -0.3257328990228013 12/Sept/2016 9.21 -0.09 -0.967741935483871 09/Sept/2016 9.3 -0.08 -0.8528784648187633 08/Sept/2016 9.38 -0.05 -0.5302226935312832 07/Sept/2016 9.43 -0.02 -0.21164021164021163 06/Sept/2016 9.45 0.01 0.1059322033898305 05/Sept/2016 9.44 0.05 0.5324813631522897 02/Sept/2016 9.39 0.09 0.967741935483871 01/Sept/2016 9.3 0 0 31/Aug/2016 9.3 -0.04 -0.4282655246252677 30/Aug/2016 9.34 0.05 0.5382131324004306 29/Aug/2016 9.29 0.01 0.10775862068965517 26/Aug/2016 9.28 0.01 0.10787486515641856 25/Aug/2016 9.27 -0.08 -0.8556149732620321 24/Aug/2016 9.35 0.01 0.10706638115631692 23/Aug/2016 9.34 0.09 0.972972972972973 22/Aug/2016 9.25 0.02 0.21668472372697725 19/Aug/2016 9.23 -0.08 -0.8592910848549946 18/Aug/2016 9.31 0.04 0.43149946062567424 17/Aug/2016 9.27 -0.08 -0.8556149732620321 16/Aug/2016 9.35 -0.07 -0.7430997876857749 12/Aug/2016 9.42 0.01 0.10626992561105207 11/Aug/2016 9.41 0.07 0.7494646680942184 10/Aug/2016 9.34 -0.01 -0.10695187165775401 09/Aug/2016 9.35 0.04 0.4296455424274973 08/Aug/2016 9.31 -0.02 -0.21436227224008575 05/Aug/2016 9.33 0.11 1.193058568329718 04/Aug/2016 9.22 0.04 0.4357298474945534 03/Aug/2016 9.18 -0.07 -0.7567567567567568 02/Aug/2016 9.25 -0.04 -0.43057050592034446 01/Aug/2016 9.29 0.01 0.10775862068965517 29/Jul/2016 9.28 0 0 28/Jul/2016 9.28 -0.06 -0.6423982869379015 27/Jul/2016 9.34 0.01 0.10718113612004287 26/Jul/2016 9.33 0.03 0.3225806451612903 25/Jul/2016 9.3 0.02 0.21551724137931033 22/Jul/2016 9.28 0.05 0.5417118093174431 21/Jul/2016 9.23 -0.02 -0.21621621621621623 20/Jul/2016 9.25 0.05 0.5434782608695652 19/Jul/2016 9.2 -0.01 -0.10857763300760044 18/Jul/2016 9.21 0.01 0.10869565217391304 15/Jul/2016 9.2 -0.03 -0.3250270855904659 14/Jul/2016 9.23 0.04 0.4352557127312296 13/Jul/2016 9.19 0 0 12/Jul/2016 9.19 0.11 1.2114537444933922 11/Jul/2016 9.08 0.11 1.2263099219620959 08/Jul/2016 8.97 0.05 0.5605381165919282 07/Jul/2016 8.92 0.12 1.3636363636363635 06/Jul/2016 8.8 -0.13 -1.4557670772676372 05/Jul/2016 8.93 -0.13 -1.434878587196468 04/Jul/2016 9.06 -0.08 -0.87527352297593 01/Jul/2016 9.14 0.15 1.668520578420467 30/Jun/2016 8.99 0.04 0.44692737430167595 29/Jun/2016 8.95 0.17 1.9362186788154898 28/Jun/2016 8.78 0.21 2.4504084014002334 27/Jun/2016 8.57 -0.35 -3.9237668161434978 24/Jun/2016 8.92 -0.43 -4.598930481283422 22/Jun/2016 9.35 0.06 0.6458557588805167 21/Jun/2016 9.29 0.04 0.43243243243243246 20/Jun/2016 9.25 0.32 3.5834266517357225 17/Jun/2016 8.93 0.15 1.7084282460136675 16/Jun/2016 8.78 -0.14 -1.5695067264573992 15/Jun/2016 8.92 0.01 0.1122334455667789 14/Jun/2016 8.91 -0.15 -1.6556291390728477 13/Jun/2016 9.06 -0.13 -1.4145810663764962 10/Jun/2016 9.19 -0.25 -2.6483050847457625 09/Jun/2016 9.44 -0.05 -0.5268703898840885 08/Jun/2016 9.49 -0.04 -0.4197271773347324 07/Jun/2016 9.53 0.08 0.8465608465608465 06/Jun/2016 9.45 0.02 0.21208907741251326 03/Jun/2016 9.43 -0.06 -0.6322444678609063 02/Jun/2016 9.49 -0.01 -0.10526315789473684 01/Jun/2016 9.5 -0.13 -1.3499480789200415 31/May/2016 9.63 0.01 0.10395010395010396 30/May/2016 9.62 0.02 0.20833333333333334 27/May/2016 9.6 0.04 0.41841004184100417 26/May/2016 9.56 -0.02 -0.20876826722338204 25/May/2016 9.58 0.13 1.3756613756613756 24/May/2016 9.45 0.15 1.6129032258064515 23/May/2016 9.3 -0.02 -0.2145922746781116 20/May/2016 9.32 0.09 0.9750812567713976 19/May/2016 9.23 0 0 18/May/2016 9.23 0.04 0.4352557127312296 17/May/2016 9.19 0.02 0.21810250817884405 13/May/2016 9.17 -0.01 -0.10893246187363835 12/May/2016 9.18 0.06 0.6578947368421053 11/May/2016 9.12 -0.05 -0.5452562704471101 10/May/2016 9.17 0.06 0.6586169045005489 09/May/2016 9.11 0.1 1.1098779134295227 06/May/2016 9.01 0.01 0.1111111111111111 04/May/2016 9 -0.09 -0.9900990099009901 03/May/2016 9.09 -0.08 -0.8724100327153762 02/May/2016 9.17 -0.02 -0.2176278563656148 29/Apr/2016 9.19 -0.11 -1.1827956989247312 28/Apr/2016 9.3 -0.01 -0.10741138560687433 27/Apr/2016 9.31 0.01 0.10752688172043011 26/Apr/2016 9.3 0.06 0.6493506493506493 25/Apr/2016 9.24 -0.06 -0.6451612903225806 22/Apr/2016 9.3 0.01 0.10764262648008611 21/Apr/2016 9.29 -0.07 -0.7478632478632479 20/Apr/2016 9.36 -0.03 -0.3194888178913738 19/Apr/2016 9.39 0.11 1.1853448275862069 18/Apr/2016 9.28 -0.01 -0.10764262648008611 15/Apr/2016 9.29 -0.01 -0.10752688172043011 14/Apr/2016 9.3 0 0 13/Apr/2016 9.3 0.21 2.31023102310231 12/Apr/2016 9.09 -0.05 -0.5470459518599562 11/Apr/2016 9.14 0.04 0.43956043956043955 08/Apr/2016 9.1 0.05 0.5524861878453039 07/Apr/2016 9.05 0.04 0.4439511653718091 06/Apr/2016 9.01 0.02 0.22246941045606228 05/Apr/2016 8.99 -0.14 -1.5334063526834611 04/Apr/2016 9.13 0.11 1.2195121951219512 01/Apr/2016 9.02 -0.15 -1.6357688113413305 31/Mar/2016 9.17 -0.09 -0.9719222462203023 30/Mar/2016 9.26 0.16 1.7582417582417582 29/Mar/2016 9.1 0 0 24/Mar/2016 9.1 -0.07 -0.7633587786259542 23/Mar/2016 9.17 0.03 0.3282275711159737 22/Mar/2016 9.14 -0.03 -0.3271537622682661 21/Mar/2016 9.17 -0.04 -0.43431053203040176 18/Mar/2016 9.21 -0.01 -0.10845986984815618 17/Mar/2016 9.22 -0.02 -0.21645021645021645 16/Mar/2016 9.24 0.02 0.21691973969631237 15/Mar/2016 9.22 -0.06 -0.646551724137931 14/Mar/2016 9.28 0.04 0.4329004329004329 11/Mar/2016 9.24 0 0 10/Mar/2016 9.24 0.1 1.0940919037199124 09/Mar/2016 9.14 0.1 1.1061946902654867 08/Mar/2016 9.04 -0.05 -0.5500550055005501 07/Mar/2016 9.09 -0.06 -0.6557377049180327 04/Mar/2016 9.15 0.02 0.21905805038335158 03/Mar/2016 9.13 -0.02 -0.2185792349726776 02/Mar/2016 9.15 0.02 0.21905805038335158 01/Mar/2016 9.13 0.15 1.670378619153675 29/Feb/2016 8.98 0 0 26/Feb/2016 8.98 0.13 1.4689265536723164 25/Feb/2016 8.85 0.2 2.3121387283236996 24/Feb/2016 8.65 -0.29 -3.243847874720358 23/Feb/2016 8.94 -0.03 -0.33444816053511706 22/Feb/2016 8.97 0.18 2.04778156996587 19/Feb/2016 8.79 -0.13 -1.4573991031390134 18/Feb/2016 8.92 0.1 1.1337868480725624 17/Feb/2016 8.82 0.21 2.4390243902439024 16/Feb/2016 8.61 -0.06 -0.6920415224913494 15/Feb/2016 8.67 0.34 4.081632653061225 12/Feb/2016 8.33 0.01 0.1201923076923077 11/Feb/2016 8.32 -0.21 -2.4618991793669402 10/Feb/2016 8.53 0.19 2.278177458033573 09/Feb/2016 8.34 -0.2 -2.34192037470726 08/Feb/2016 8.54 -0.37 -4.1526374859708195 05/Feb/2016 8.91 0.01 0.11235955056179775 04/Feb/2016 8.9 -0.17 -1.8743109151047408 03/Feb/2016 9.07 -0.07 -0.7658643326039387 02/Feb/2016 9.14 -0.16 -1.7204301075268817 01/Feb/2016 9.3 0 0 29/Jan/2016 9.3 0.11 1.1969532100108813 28/Jan/2016 9.19 0 0 27/Jan/2016 9.19 0.02 0.21810250817884405 26/Jan/2016 9.17 0.01 0.1091703056768559 25/Jan/2016 9.16 -0.09 -0.972972972972973 22/Jan/2016 9.25 0.44 4.994324631101022 21/Jan/2016 8.81 -0.01 -0.11337868480725624 20/Jan/2016 8.82 -0.29 -3.1833150384193196 19/Jan/2016 9.11 0.13 1.447661469933185 18/Jan/2016 8.98 0.01 0.11148272017837235 15/Jan/2016 8.97 -0.2 -2.1810250817884405 14/Jan/2016 9.17 -0.29 -3.06553911205074 13/Jan/2016 9.46 0.03 0.3181336161187699 12/Jan/2016 9.43 0.09 0.9635974304068522 11/Jan/2016 9.34 -0.1 -1.0593220338983051 08/Jan/2016 9.44 -0.01 -0.10582010582010581 07/Jan/2016 9.45 -0.18 -1.8691588785046729 06/Jan/2016 9.63 -0.13 -1.3319672131147542 05/Jan/2016 9.76 0.05 0.5149330587023687 04/Jan/2016 9.71 -0.23 -2.3138832997987926 31/Dec/2015 9.94 -0.03 -0.30090270812437314 30/Dec/2015 9.97 -0.01 -0.10020040080160321 29/Dec/2015 9.98 0.11 1.1144883485309016 28/Dec/2015 9.87 -0.01 -0.10121457489878542 23/Dec/2015 9.88 0.21 2.171664943123061 22/Dec/2015 9.67 -0.11 -1.1247443762781186 21/Dec/2015 9.78 0 0 18/Dec/2015 9.78 -0.1 -1.0121457489878543 17/Dec/2015 9.88 0.12 1.2295081967213115 16/Dec/2015 9.76 0.04 0.411522633744856 15/Dec/2015 9.72 0.15 1.567398119122257 14/Dec/2015 9.57 -0.01 -0.10438413361169102 11/Dec/2015 9.58 -0.19 -1.9447287615148414 10/Dec/2015 9.77 -0.04 -0.4077471967380224 09/Dec/2015 9.81 -0.04 -0.40609137055837563 08/Dec/2015 9.85 -0.19 -1.8924302788844622 07/Dec/2015 10.04 0.12 1.2096774193548387 04/Dec/2015 9.92 -0.13 -1.2935323383084578 03/Dec/2015 10.05 -0.27 -2.616279069767442 02/Dec/2015 10.32 0.05 0.48685491723466406 01/Dec/2015 10.27 0 0 30/Nov/2015 10.27 0.01 0.09746588693957114 27/Nov/2015 10.26 0.04 0.3913894324853229 26/Nov/2015 10.22 0.04 0.3929273084479371 25/Nov/2015 10.18 0.2 2.004008016032064 24/Nov/2015 9.98 -0.16 -1.5779092702169626 23/Nov/2015 10.14 -0.06 -0.5882352941176471 20/Nov/2015 10.2 0.02 0.19646365422396855 19/Nov/2015 10.18 0.08 0.7920792079207921 18/Nov/2015 10.1 0.02 0.1984126984126984 17/Nov/2015 10.08 0.2 2.0242914979757085 16/Nov/2015 9.88 0.05 0.508646998982706 13/Nov/2015 9.83 -0.06 -0.6066734074823054 12/Nov/2015 9.89 -0.09 -0.9018036072144289 11/Nov/2015 9.98 0.08 0.8080808080808081 10/Nov/2015 9.9 0 0 09/Nov/2015 9.9 -0.05 -0.5025125628140703 06/Nov/2015 9.95 0 0 05/Nov/2015 9.95 -0.01 -0.10040160642570281 04/Nov/2015 9.96 0.08 0.8097165991902834 03/Nov/2015 9.88 0 0 02/Nov/2015 9.88 0.09 0.9193054136874361 30/Oct/2015 9.79 -0.04 -0.4069175991861648 29/Oct/2015 9.83 0.01 0.10183299389002037 28/Oct/2015 9.82 0.05 0.5117707267144319 27/Oct/2015 9.77 -0.08 -0.8121827411167513 26/Oct/2015 9.85 -0.03 -0.30364372469635625 23/Oct/2015 9.88 0.25 2.596053997923157 22/Oct/2015 9.63 0.15 1.5822784810126582 21/Oct/2015 9.48 0.01 0.10559662090813093 20/Oct/2015 9.47 -0.04 -0.4206098843322818 19/Oct/2015 9.51 0.05 0.5285412262156448 16/Oct/2015 9.46 0.06 0.6382978723404256 15/Oct/2015 9.4 0.06 0.6423982869379015 14/Oct/2015 9.34 -0.03 -0.32017075773745995 13/Oct/2015 9.37 -0.11 -1.160337552742616 12/Oct/2015 9.48 -0.06 -0.6289308176100629 09/Oct/2015 9.54 0.01 0.1049317943336831 08/Oct/2015 9.53 -0.07 -0.7291666666666666 07/Oct/2015 9.6 0.01 0.10427528675703858 06/Oct/2015 9.59 0.08 0.8412197686645636 05/Oct/2015 9.51 0.35 3.8209606986899565 02/Oct/2015 9.16 -0.08 -0.8658008658008658 01/Oct/2015 9.24 -0.03 -0.32362459546925565 30/Sept/2015 9.27 0.19 2.092511013215859 29/Sept/2015 9.08 -0.14 -1.5184381778741864 28/Sept/2015 9.22 -0.14 -1.4957264957264957 25/Sept/2015 9.36 0.26 2.857142857142857 24/Sept/2015 9.1 -0.15 -1.6216216216216217 23/Sept/2015 9.25 -0.04 -0.43057050592034446 22/Sept/2015 9.29 -0.16 -1.693121693121693 21/Sept/2015 9.45 0.15 1.6129032258064515 18/Sept/2015 9.3 -0.17 -1.7951425554382259 17/Sept/2015 9.47 0 0 16/Sept/2015 9.47 0.13 1.39186295503212 15/Sept/2015 9.34 0.02 0.2145922746781116 14/Sept/2015 9.32 -0.06 -0.6396588486140725 11/Sept/2015 9.38 -0.11 -1.1591148577449948 10/Sept/2015 9.49 -0.17 -1.7598343685300206 09/Sept/2015 9.66 0.15 1.5772870662460567 08/Sept/2015 9.51 0.17 1.8201284796573876 07/Sept/2015 9.34 0.01 0.10718113612004287 04/Sept/2015 9.33 -0.16 -1.6859852476290833 03/Sept/2015 9.49 0.18 1.933404940923738 02/Sept/2015 9.31 0.1 1.0857763300760044 01/Sept/2015 9.21 -0.25 -2.6427061310782243 31/Aug/2015 9.46 0.02 0.211864406779661 28/Aug/2015 9.44 0.02 0.21231422505307856 27/Aug/2015 9.42 0.16 1.7278617710583153 26/Aug/2015 9.26 -0.01 -0.10787486515641856 25/Aug/2015 9.27 0.45 5.1020408163265305 24/Aug/2015 8.82 -0.75 -7.836990595611285 21/Aug/2015 9.57 -0.21 -2.147239263803681 20/Aug/2015 9.78 -0.22 -2.2 19/Aug/2015 10 -0.1 -0.9900990099009901 18/Aug/2015 10.1 0.1 1 17/Aug/2015 10 -0.01 -0.0999000999000999 14/Aug/2015 10.01 0 0 13/Aug/2015 10.01 0.11 1.1111111111111112 12/Aug/2015 9.9 -0.23 -2.270483711747285 11/Aug/2015 10.13 -0.07 -0.6862745098039216 10/Aug/2015 10.2 0.01 0.09813542688910697 07/Aug/2015 10.19 -0.06 -0.5853658536585366 06/Aug/2015 10.25 -0.04 -0.38872691933916426 05/Aug/2015 10.29 0.08 0.7835455435847208 04/Aug/2015 10.21 0 0 03/Aug/2015 10.21 0.15 1.4910536779324055 31/Jul/2015 10.06 -0.03 -0.29732408325074333 30/Jul/2015 10.09 0.05 0.49800796812749004 29/Jul/2015 10.04 0.1 1.0060362173038229 28/Jul/2015 9.94 0.04 0.40404040404040403 27/Jul/2015 9.9 -0.25 -2.4630541871921183 24/Jul/2015 10.15 0 0 23/Jul/2015 10.15 -0.11 -1.0721247563352827 22/Jul/2015 10.26 -0.06 -0.5813953488372093 21/Jul/2015 10.32 -0.09 -0.8645533141210374 20/Jul/2015 10.41 0.04 0.3857280617164899 17/Jul/2015 10.37 0.03 0.2901353965183752 16/Jul/2015 10.34 0.14 1.3725490196078431 15/Jul/2015 10.2 0.13 1.2909632571996028 14/Jul/2015 10.07 0.01 0.09940357852882704 13/Jul/2015 10.06 0.21 2.1319796954314723 10/Jul/2015 9.85 0.18 1.861427094105481 09/Jul/2015 9.67 0.22 2.328042328042328 08/Jul/2015 9.45 -0.13 -1.3569937369519833 07/Jul/2015 9.58 -0.03 -0.31217481789802287 06/Jul/2015 9.61 -0.1 -1.0298661174047374 03/Jul/2015 9.71 -0.07 -0.7157464212678937 02/Jul/2015 9.78 -0.08 -0.8113590263691683 01/Jul/2015 9.86 0.16 1.6494845360824741 30/Jun/2015 9.7 -0.15 -1.5228426395939085 29/Jun/2015 9.85 -0.17 -1.6966067864271457 26/Jun/2015 10.02 0.02 0.2 25/Jun/2015 10 -0.01 -0.0999000999000999 24/Jun/2015 10.01 0.12 1.2133468149646107 22/Jun/2015 9.89 0.18 1.8537590113285274 19/Jun/2015 9.71 0.08 0.8307372793354102 18/Jun/2015 9.63 -0.04 -0.4136504653567735 17/Jun/2015 9.67 0 0 16/Jun/2015 9.67 0.03 0.3112033195020747 15/Jun/2015 9.64 -0.1 -1.0266940451745379 12/Jun/2015 9.74 -0.14 -1.417004048582996 11/Jun/2015 9.88 0.19 1.9607843137254901 10/Jun/2015 9.69 0.12 1.2539184952978057 09/Jun/2015 9.57 -0.09 -0.9316770186335404 08/Jun/2015 9.66 -0.07 -0.7194244604316546 05/Jun/2015 9.73 -0.14 -1.4184397163120568 04/Jun/2015 9.87 -0.02 -0.20222446916076844 03/Jun/2015 9.89 -0.03 -0.3024193548387097 02/Jun/2015 9.92 -0.13 -1.2935323383084578 01/Jun/2015 10.05 -0.07 -0.691699604743083 29/May/2015 10.12 -0.05 -0.4916420845624385 28/May/2015 10.17 -0.05 -0.4892367906066536 27/May/2015 10.22 0.07 0.6896551724137931 26/May/2015 10.15 -0.08 -0.7820136852394917 22/May/2015 10.23 0.04 0.39254170755642787 21/May/2015 10.19 0.05 0.4930966469428008 20/May/2015 10.14 0.01 0.09871668311944719 19/May/2015 10.13 0.2 2.014098690835851 18/May/2015 9.93 -0.04 -0.4012036108324975 15/May/2015 9.97 0.06 0.6054490413723511 13/May/2015 9.91 0.07 0.7113821138211383 12/May/2015 9.84 -0.17 -1.6983016983016983 11/May/2015 10.01 0.08 0.8056394763343404 08/May/2015 9.93 0.3 3.115264797507788 07/May/2015 9.63 -0.01 -0.1037344398340249 06/May/2015 9.64 -0.2 -2.032520325203252 05/May/2015 9.84 -0.05 -0.5055611729019212 04/May/2015 9.89 -0.02 -0.20181634712411706 30/Apr/2015 9.91 -0.09 -0.9 29/Apr/2015 10 -- -- BGF European Equity Income Fund Fund Inception 29-Apr-2015 Month End Date Monthly Total (NAV) Return 30/Apr/2015 -- 31/May/2015 2.119072 30/Jun/2015 -4.150198 31/Jul/2015 3.71134 31/Aug/2015 -5.964215 30/Sept/2015 -2.008457 31/Oct/2015 5.609493 30/Nov/2015 4.902962 31/Dec/2015 -3.213242 31/Jan/2016 -6.438632 29/Feb/2016 -3.44086 31/Mar/2016 2.115813 30/Apr/2016 0.218103 31/May/2016 4.787813 30/Jun/2016 -6.645898 31/Jul/2016 3.225806 31/Aug/2016 0.215517 30/Sept/2016 -1.182796 31/Oct/2016 -1.741023 30/Nov/2016 -0.885936 31/Dec/2016 4.469274 31/Jan/2017 0.320856 28/Feb/2017 2.558635 31/Mar/2017 3.222453 30/Apr/2017 2.014099 31/May/2017 2.66535 30/Jun/2017 -2.596154 31/Jul/2017 -0.197433 31/Aug/2017 -0.098912 30/Sept/2017 2.673267 31/Oct/2017 2.314368 30/Nov/2017 -1.036758 31/Dec/2017 -0.571429 31/Jan/2018 0.957854 28/Feb/2018 -3.320683 31/Mar/2018 -2.060844 30/Apr/2018 3.507014 31/May/2018 -0.968054 30/Jun/2018 -0.977517 31/Jul/2018 2.764067 31/Aug/2018 -1.536984 30/Sept/2018 0 31/Oct/2018 -5.560976 30/Nov/2018 0.103306 31/Dec/2018 -5.263158 31/Jan/2019 3.921569 28/Feb/2019 4.507338 31/Mar/2019 2.507523 30/Apr/2019 2.250489 31/May/2019 -2.870813 30/Jun/2019 3.940887 31/Jul/2019 0.947867 31/Aug/2019 0.938967 30/Sept/2019 3.813953 31/Oct/2019 1.075269 30/Nov/2019 2.216312 31/Dec/2019 1.821336 31/Jan/2020 2.896082 29/Feb/2020 -8.029801 31/Mar/2020 -16.111611 30/Apr/2020 7.618026 31/May/2020 3.389831 30/Jun/2020 3.567985 31/Jul/2020 1.117318 31/Aug/2020 1.012891 30/Sept/2020 0.273473 31/Oct/2020 -5.454545 30/Nov/2020 13.173077 31/Dec/2020 0.849618 31/Jan/2021 -0.926706 28/Feb/2021 0.765306 31/Mar/2021 5.400844 30/Apr/2021 1.681345 31/May/2021 2.047244 30/Jun/2021 1.697531 31/Jul/2021 3.186646 31/Aug/2021 1.397059 30/Sept/2021 -4.423495 31/Oct/2021 5.462822 30/Nov/2021 -0.719424 31/Dec/2021 4.347826 31/Jan/2022 -4.930556 28/Feb/2022 -4.090577 31/Mar/2022 2.894136 30/Apr/2022 -0.222058 31/May/2022 -2.522255 30/Jun/2022 -6.697108 31/Jul/2022 7.911909 31/Aug/2022 -4.006047 30/Sept/2022 -7.165354 31/Oct/2022 5.937235 30/Nov/2022 4.403523 31/Dec/2022 -1.763804 31/Jan/2023 5.464481 28/Feb/2023 3.700962 31/Mar/2023 -2.212705 30/Apr/2023 3.284672 31/May/2023 -1.625442 30/Jun/2023 1.436782 31/Jul/2023 0.141643 31/Aug/2023 -1.343706 30/Sept/2023 -2.007168 31/Oct/2023 -4.023409 30/Nov/2023 7.393293 31/Dec/2023 4.613201 31/Jan/2024 0.881954 29/Feb/2024 2.488231