BlackRock UK Absolute Alpha Fund he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities Net Assets of Fund GBP 130,140,605 Share Class launch date 20/Mar/2015 Fund Launch Date 29/Apr/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification Investment Association Category - Initial Charge 5.00% Ongoing Charges Figures 0.67% ISIN GB00BW0D7Q79 Annual Management Fee 0.50% Performance Fee 20.00% Minimum Initial Investment GBP 50,000,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUAASG SEDOL BW0D7Q7 Ongoing Charges Figure ex. Discount 0.67% 29-Feb-2024 BlackRock UK Absolute Alpha Fund Inception Date 20/Mar/2015 Fund Holdings as of - Total Net Assets - Number of Securities 72.00 Shares Outstanding - Name Weight (%) RELX PLC 6.9232 COMPASS GROUP PLC 5.9215 ASTRAZENECA PLC 5.3163 SHELL PLC 4.9437 PEARSON PLC 3.8376 3I GROUP PLC 3.6578 SERCO GROUP PLC 3.5223 HSBC HOLDINGS PLC 3.2225 AUTO TRADER GROUP PLC 2.9013 LLOYDS BANKING GROUP PLC 2.377 As Of Bid Offer 28/Mar/2024 1.328162 1.328569 27/Mar/2024 1.326725 1.327134 26/Mar/2024 1.325146 1.325541 25/Mar/2024 1.323872 1.324352 22/Mar/2024 1.324943 1.32539 21/Mar/2024 1.320371 1.320915 20/Mar/2024 1.316931 1.317377 19/Mar/2024 1.319593 1.320111 18/Mar/2024 1.321618 1.322177 15/Mar/2024 1.322375 1.322789 14/Mar/2024 1.320933 1.321336 13/Mar/2024 1.321033 1.321467 12/Mar/2024 1.319158 1.31958 11/Mar/2024 1.314325 1.314712 08/Mar/2024 1.314676 1.315132 07/Mar/2024 1.314626 1.315161 06/Mar/2024 1.312828 1.31335 05/Mar/2024 1.310629 1.310974 04/Mar/2024 1.309182 1.309655 01/Mar/2024 1.309412 1.309925 29/Feb/2024 1.308718 1.309537 28/Feb/2024 1.306799 1.307225 27/Feb/2024 1.308709 1.30906 26/Feb/2024 1.30964 1.310021 23/Feb/2024 1.308255 1.308672 22/Feb/2024 1.307687 1.308184 21/Feb/2024 1.307079 1.307545 20/Feb/2024 1.310992 1.311508 19/Feb/2024 1.310191 1.310728 16/Feb/2024 1.306596 1.307019 15/Feb/2024 1.304753 1.305153 14/Feb/2024 1.302935 1.304643 13/Feb/2024 1.301703 1.30219 12/Feb/2024 1.302972 1.303471 09/Feb/2024 1.302645 1.303369 08/Feb/2024 1.302444 1.302908 07/Feb/2024 1.301745 1.302213 06/Feb/2024 1.29984 1.300256 05/Feb/2024 1.300568 1.300898 02/Feb/2024 1.299011 1.299521 01/Feb/2024 1.304278 1.30508 31/Jan/2024 1.304964 1.305542 30/Jan/2024 1.305775 1.306301 29/Jan/2024 1.303393 1.303755 26/Jan/2024 1.301334 1.301745 25/Jan/2024 1.30014 1.300548 24/Jan/2024 1.296768 1.297185 23/Jan/2024 1.297551 1.297967 22/Jan/2024 1.3004 1.300925 19/Jan/2024 1.298349 1.298805 18/Jan/2024 1.296841 1.297265 17/Jan/2024 1.296095 1.296553 16/Jan/2024 1.298026 1.298484 15/Jan/2024 1.298976 1.299389 12/Jan/2024 1.298729 1.299139 11/Jan/2024 1.297841 1.298274 10/Jan/2024 1.295877 1.296228 09/Jan/2024 1.293181 1.293592 08/Jan/2024 1.293078 1.293539 05/Jan/2024 1.293795 1.294223 04/Jan/2024 1.295863 1.296332 03/Jan/2024 1.291689 1.292059 02/Jan/2024 1.292845 1.293296 29/Dec/2023 1.293014 1.293436 28/Dec/2023 1.292433 1.292791 27/Dec/2023 1.293039 1.29343 22/Dec/2023 1.290625 1.291067 21/Dec/2023 1.288562 1.289059 20/Dec/2023 1.286684 1.287175 19/Dec/2023 1.285211 1.285816 18/Dec/2023 1.283096 1.283555 15/Dec/2023 1.283465 1.283928 14/Dec/2023 1.286524 1.287173 13/Dec/2023 1.287369 1.289145 12/Dec/2023 1.288292 1.288713 11/Dec/2023 1.286598 1.287125 08/Dec/2023 1.286391 1.286808 07/Dec/2023 1.288546 1.289084 06/Dec/2023 1.289172 1.289576 05/Dec/2023 1.286654 1.287314 04/Dec/2023 1.286461 1.287026 01/Dec/2023 1.286675 1.2872 30/Nov/2023 1.287116 1.287653 29/Nov/2023 1.288494 1.289046 28/Nov/2023 1.289004 1.289499 27/Nov/2023 1.293782 1.294239 24/Nov/2023 1.294915 1.295424 23/Nov/2023 1.294703 1.295229 22/Nov/2023 1.294264 1.2947 21/Nov/2023 1.292181 1.292644 20/Nov/2023 1.292102 1.29261 17/Nov/2023 1.292903 1.293481 16/Nov/2023 1.292444 1.292886 15/Nov/2023 1.291494 1.291947 14/Nov/2023 1.293223 1.293704 13/Nov/2023 1.292792 1.293235 10/Nov/2023 1.291582 1.292056 09/Nov/2023 1.287124 1.287733 08/Nov/2023 1.282548 1.283066 07/Nov/2023 1.279922 1.28031 06/Nov/2023 1.279053 1.279489 03/Nov/2023 1.27943 1.279987 02/Nov/2023 1.284418 1.284869 01/Nov/2023 1.278806 1.279222 31/Oct/2023 1.281465 1.282028 30/Oct/2023 1.281142 1.281635 27/Oct/2023 1.279578 1.280105 26/Oct/2023 1.280998 1.281499 25/Oct/2023 1.280728 1.2812 24/Oct/2023 1.280402 1.28079 23/Oct/2023 1.279768 1.280204 20/Oct/2023 1.282684 1.283139 19/Oct/2023 1.284639 1.285073 18/Oct/2023 1.291893 1.292401 17/Oct/2023 1.292969 1.29332 16/Oct/2023 1.293369 1.293832 13/Oct/2023 1.294928 1.295411 12/Oct/2023 1.295854 1.296329 11/Oct/2023 1.293506 1.293982 10/Oct/2023 1.292004 1.29247 09/Oct/2023 1.287985 1.288381 06/Oct/2023 1.285144 1.285593 05/Oct/2023 1.284587 1.285046 04/Oct/2023 1.283868 1.284209 03/Oct/2023 1.283385 1.283815 02/Oct/2023 1.282 1.282399 29/Sept/2023 1.285494 1.285973 28/Sept/2023 1.282139 1.282648 27/Sept/2023 1.282229 1.282661 26/Sept/2023 1.279806 1.280261 25/Sept/2023 1.279385 1.27981 22/Sept/2023 1.279405 1.279828 21/Sept/2023 1.278238 1.278859 20/Sept/2023 1.277182 1.277671 19/Sept/2023 1.277267 1.277796 18/Sept/2023 1.275962 1.276463 15/Sept/2023 1.277239 1.277708 14/Sept/2023 1.27399 1.274379 13/Sept/2023 1.268176 1.268698 12/Sept/2023 1.267211 1.267577 11/Sept/2023 1.266753 1.267239 08/Sept/2023 1.268901 1.269334 07/Sept/2023 1.267294 1.267805 06/Sept/2023 1.261375 1.261774 05/Sept/2023 1.263111 1.263559 04/Sept/2023 1.261908 1.262424 01/Sept/2023 1.258854 1.259344 31/Aug/2023 1.259211 1.25967 30/Aug/2023 1.261411 1.261888 29/Aug/2023 1.260604 1.261124 25/Aug/2023 1.259564 1.260042 24/Aug/2023 1.257644 1.25951 23/Aug/2023 1.257655 1.258 22/Aug/2023 1.253812 1.255663 21/Aug/2023 1.253288 1.255898 18/Aug/2023 1.254152 1.255756 17/Aug/2023 1.255836 1.256301 16/Aug/2023 1.256003 1.25639 15/Aug/2023 1.256785 1.257162 14/Aug/2023 1.257804 1.258239 11/Aug/2023 1.259329 1.259656 10/Aug/2023 1.260877 1.261379 09/Aug/2023 1.260702 1.261124 08/Aug/2023 1.258788 1.25923 07/Aug/2023 1.256086 1.256506 04/Aug/2023 1.256584 1.256969 03/Aug/2023 1.255305 1.256245 02/Aug/2023 1.256585 1.257064 01/Aug/2023 1.257839 1.258222 31/Jul/2023 1.257942 1.258495 28/Jul/2023 1.257107 1.257586 27/Jul/2023 1.255231 1.255671 26/Jul/2023 1.25304 1.253466 25/Jul/2023 1.257301 1.257817 24/Jul/2023 1.260342 1.260772 21/Jul/2023 1.260987 1.261398 20/Jul/2023 1.258099 1.258538 19/Jul/2023 1.257776 1.258158 18/Jul/2023 1.255157 1.255671 17/Jul/2023 1.255384 1.25586 14/Jul/2023 1.254959 1.255366 13/Jul/2023 1.253015 1.253433 12/Jul/2023 1.250513 1.252096 11/Jul/2023 1.245616 1.246012 10/Jul/2023 1.248327 1.250104 07/Jul/2023 1.248442 1.248803 06/Jul/2023 1.250983 1.251329 05/Jul/2023 1.251938 1.252385 04/Jul/2023 1.254076 1.25441 03/Jul/2023 1.25519 1.255505 30/Jun/2023 1.257014 1.257365 29/Jun/2023 1.258207 1.258674 28/Jun/2023 1.254941 1.255284 27/Jun/2023 1.253189 1.253569 26/Jun/2023 1.253054 1.253456 23/Jun/2023 1.253833 1.254232 22/Jun/2023 1.256407 1.256853 21/Jun/2023 1.261632 1.262066 20/Jun/2023 1.262634 1.262995 19/Jun/2023 1.261781 1.262198 16/Jun/2023 1.261663 1.262103 15/Jun/2023 1.259929 1.260302 14/Jun/2023 1.25989 1.260307 13/Jun/2023 1.26036 1.260716 12/Jun/2023 1.259371 1.259809 09/Jun/2023 1.25969 1.260041 08/Jun/2023 1.258983 1.259396 07/Jun/2023 1.259895 1.260363 06/Jun/2023 1.259107 1.259491 05/Jun/2023 1.258703 1.259102 02/Jun/2023 1.259147 1.259461 01/Jun/2023 1.25899 1.25938 31/May/2023 1.260628 1.261001 30/May/2023 1.259883 1.260228 26/May/2023 1.258946 1.259237 25/May/2023 1.257834 1.259506 24/May/2023 1.256202 1.256526 23/May/2023 1.259038 1.259443 22/May/2023 1.25637 1.256722 19/May/2023 1.255036 1.25537 18/May/2023 1.254831 1.255166 17/May/2023 1.252953 1.253367 16/May/2023 1.250021 1.25037 15/May/2023 1.246056 1.246425 12/May/2023 1.244184 1.244547 11/May/2023 1.23966 1.240181 10/May/2023 1.237573 1.237954 09/May/2023 1.236565 1.236956 05/May/2023 1.236394 1.236626 04/May/2023 1.236938 1.237316 03/May/2023 1.237039 1.237476 02/May/2023 1.241657 1.242043 28/Apr/2023 1.241406 1.241833 27/Apr/2023 1.240346 1.240717 26/Apr/2023 1.239568 1.240018 25/Apr/2023 1.239938 1.240362 24/Apr/2023 1.23815 1.238505 21/Apr/2023 1.240037 1.240433 20/Apr/2023 1.236292 1.236619 19/Apr/2023 1.235489 1.235831 18/Apr/2023 1.235368 1.235702 17/Apr/2023 1.235252 1.23557 14/Apr/2023 1.235377 1.235741 13/Apr/2023 1.233903 1.235559 12/Apr/2023 1.233226 1.233637 11/Apr/2023 1.231111 1.231505 06/Apr/2023 1.230766 1.231071 05/Apr/2023 1.230818 1.231167 04/Apr/2023 1.229198 1.229569 03/Apr/2023 1.226857 1.227301 31/Mar/2023 1.226869 1.227178 30/Mar/2023 1.225214 1.225569 29/Mar/2023 1.225586 1.225891 28/Mar/2023 1.223266 1.223481 27/Mar/2023 1.221194 1.221438 24/Mar/2023 1.218767 1.2191 23/Mar/2023 1.220322 1.220614 22/Mar/2023 1.218279 1.218532 21/Mar/2023 1.217581 1.217753 20/Mar/2023 1.214655 1.214862 17/Mar/2023 1.212933 1.213182 16/Mar/2023 1.211852 1.212035 15/Mar/2023 1.207538 1.20778 14/Mar/2023 1.209982 1.210177 13/Mar/2023 1.21318 1.21343 10/Mar/2023 1.215753 1.216045 09/Mar/2023 1.216421 1.216581 08/Mar/2023 1.215402 1.215603 07/Mar/2023 1.213818 1.21403 06/Mar/2023 1.212646 1.21287 03/Mar/2023 1.218411 1.218624 02/Mar/2023 1.220678 1.220957 01/Mar/2023 1.219907 1.219963 28/Feb/2023 1.217366 1.217601 27/Feb/2023 1.217591 1.217773 24/Feb/2023 1.216142 1.216412 23/Feb/2023 1.214828 1.215081 22/Feb/2023 1.215601 1.215938 21/Feb/2023 1.213422 1.213654 20/Feb/2023 1.213191 1.21352 17/Feb/2023 1.212091 1.212367 16/Feb/2023 1.210771 1.211035 15/Feb/2023 1.210839 1.211149 14/Feb/2023 1.212406 1.212703 13/Feb/2023 1.214823 1.215181 10/Feb/2023 1.213718 1.214002 09/Feb/2023 1.208608 1.208974 08/Feb/2023 1.204428 1.205924 07/Feb/2023 1.206384 1.206678 06/Feb/2023 1.207169 1.20748 03/Feb/2023 1.203724 1.203998 02/Feb/2023 1.207807 1.209646 01/Feb/2023 1.211967 1.21372 31/Jan/2023 1.214249 1.215985 30/Jan/2023 1.215867 1.216052 27/Jan/2023 1.219251 1.219551 26/Jan/2023 1.217499 1.217755 25/Jan/2023 1.212667 1.212854 24/Jan/2023 1.214321 1.214649 23/Jan/2023 1.214532 1.214818 20/Jan/2023 1.214284 1.214603 19/Jan/2023 1.21409 1.214325 18/Jan/2023 1.212956 1.213279 17/Jan/2023 1.214002 1.214269 16/Jan/2023 1.212638 1.212932 13/Jan/2023 1.214351 1.214711 12/Jan/2023 1.212646 1.213023 11/Jan/2023 1.215233 1.215519 10/Jan/2023 1.213871 1.214216 09/Jan/2023 1.213718 1.214066 06/Jan/2023 1.214167 1.214458 05/Jan/2023 1.21473 1.215119 04/Jan/2023 1.219341 1.219588 03/Jan/2023 1.21896 1.219362 30/Dec/2022 1.216719 1.217046 29/Dec/2022 1.219636 1.219984 28/Dec/2022 1.219552 1.219903 23/Dec/2022 1.217407 1.217662 22/Dec/2022 1.217635 1.218021 21/Dec/2022 1.21367 1.214069 20/Dec/2022 1.21229 1.212666 19/Dec/2022 1.211855 1.212167 16/Dec/2022 1.211368 1.211749 15/Dec/2022 1.210913 1.212036 14/Dec/2022 1.210117 1.210435 13/Dec/2022 1.209331 1.20972 12/Dec/2022 1.212664 1.212937 09/Dec/2022 1.209318 1.209653 08/Dec/2022 1.210869 1.211235 07/Dec/2022 1.210474 1.210879 06/Dec/2022 1.21107 1.211376 05/Dec/2022 1.210171 1.210495 02/Dec/2022 1.209428 1.209669 01/Dec/2022 1.210983 1.211233 30/Nov/2022 1.212451 1.212718 29/Nov/2022 1.211137 1.211414 28/Nov/2022 1.209729 1.210092 25/Nov/2022 1.209357 1.209674 24/Nov/2022 1.209474 1.211045 23/Nov/2022 1.210082 1.21047 22/Nov/2022 1.208506 1.208877 21/Nov/2022 1.210123 1.210406 18/Nov/2022 1.209915 1.211474 17/Nov/2022 1.206239 1.206632 16/Nov/2022 1.206075 1.206417 15/Nov/2022 1.204472 1.204814 14/Nov/2022 1.198515 1.198854 11/Nov/2022 1.200578 1.200998 10/Nov/2022 1.210205 1.210693 09/Nov/2022 1.207032 1.207441 08/Nov/2022 1.207806 1.208235 07/Nov/2022 1.207389 1.207819 04/Nov/2022 1.209125 1.209409 03/Nov/2022 1.203987 1.204529 02/Nov/2022 1.205744 1.206084 01/Nov/2022 1.205203 1.20549 31/Oct/2022 1.206121 1.206461 28/Oct/2022 1.20851 1.208926 27/Oct/2022 1.207932 1.20834 26/Oct/2022 1.203996 1.204399 25/Oct/2022 1.20246 1.202909 24/Oct/2022 1.201857 1.202268 21/Oct/2022 1.195964 1.19635 20/Oct/2022 1.198931 1.199379 19/Oct/2022 1.198172 1.198638 18/Oct/2022 1.201831 1.202184 17/Oct/2022 1.200362 1.20169 14/Oct/2022 1.199497 1.199914 13/Oct/2022 1.196951 1.197269 12/Oct/2022 1.198246 1.198587 11/Oct/2022 1.198424 1.198742 10/Oct/2022 1.199285 1.199625 07/Oct/2022 1.201351 1.201745 06/Oct/2022 1.202277 1.202677 05/Oct/2022 1.202322 1.20274 04/Oct/2022 1.201619 1.202067 03/Oct/2022 1.196514 1.196873 30/Sept/2022 1.197149 1.197598 29/Sept/2022 1.194209 1.194673 28/Sept/2022 1.195601 1.195978 27/Sept/2022 1.196842 1.197291 26/Sept/2022 1.191683 1.192086 23/Sept/2022 1.197056 1.197526 22/Sept/2022 1.203362 1.203573 21/Sept/2022 1.203191 1.203589 20/Sept/2022 1.201797 1.202264 16/Sept/2022 1.206456 1.206883 15/Sept/2022 1.207491 1.207865 14/Sept/2022 1.208007 1.20839 13/Sept/2022 1.210964 1.211456 12/Sept/2022 1.210937 1.211396 09/Sept/2022 1.214486 1.214927 08/Sept/2022 1.21017 1.210621 07/Sept/2022 1.209293 1.209767 06/Sept/2022 1.209978 1.210465 05/Sept/2022 1.208696 1.20927 02/Sept/2022 1.207804 1.20825 01/Sept/2022 1.207954 1.208387 31/Aug/2022 1.20864 1.209118 30/Aug/2022 1.209886 1.210301 26/Aug/2022 1.209893 1.210351 25/Aug/2022 1.210023 1.210412 24/Aug/2022 1.209618 1.21013 23/Aug/2022 1.208161 1.20846 22/Aug/2022 1.207433 1.207936 19/Aug/2022 1.204339 1.204682 18/Aug/2022 1.201757 1.202222 17/Aug/2022 1.199874 1.20027 16/Aug/2022 1.200812 1.201262 15/Aug/2022 1.200195 1.200661 12/Aug/2022 1.199415 1.199894 11/Aug/2022 1.20151 1.201959 10/Aug/2022 1.199983 1.20046 09/Aug/2022 1.199786 1.200249 08/Aug/2022 1.198576 1.199097 05/Aug/2022 1.200432 1.200781 04/Aug/2022 1.202806 1.203625 03/Aug/2022 1.199714 1.200192 02/Aug/2022 1.198059 1.198466 01/Aug/2022 1.19797 1.198492 29/Jul/2022 1.198427 1.198954 28/Jul/2022 1.200972 1.201378 27/Jul/2022 1.199196 1.199637 26/Jul/2022 1.196362 1.196774 25/Jul/2022 1.19436 1.194807 22/Jul/2022 1.194248 1.194735 21/Jul/2022 1.19254 1.193067 20/Jul/2022 1.19016 1.190754 19/Jul/2022 1.190346 1.191876 18/Jul/2022 1.190155 1.190662 15/Jul/2022 1.186992 1.188642 14/Jul/2022 1.18366 1.184143 13/Jul/2022 1.183997 1.185821 12/Jul/2022 1.185929 1.186393 11/Jul/2022 1.18388 1.184447 08/Jul/2022 1.183999 1.184576 07/Jul/2022 1.184416 1.184997 06/Jul/2022 1.181551 1.183325 05/Jul/2022 1.18121 1.182886 04/Jul/2022 1.183092 1.183653 01/Jul/2022 1.181283 1.181827 30/Jun/2022 1.179738 1.180329 29/Jun/2022 1.183629 1.184069 28/Jun/2022 1.187246 1.189161 27/Jun/2022 1.183676 1.185826 24/Jun/2022 1.182081 1.183831 23/Jun/2022 1.179777 1.180285 22/Jun/2022 1.175625 1.176101 21/Jun/2022 1.181048 1.181517 20/Jun/2022 1.177337 1.177886 17/Jun/2022 1.178823 1.179406 16/Jun/2022 1.174186 1.174514 15/Jun/2022 1.179369 1.179905 14/Jun/2022 1.176224 1.176839 13/Jun/2022 1.177362 1.177834 10/Jun/2022 1.186544 1.187111 09/Jun/2022 1.190543 1.191152 08/Jun/2022 1.191555 1.192043 07/Jun/2022 1.190941 1.191466 06/Jun/2022 1.191594 1.192092 01/Jun/2022 1.192045 1.192613 31/May/2022 1.190871 1.191506 27/May/2022 1.191694 1.192354 26/May/2022 1.188852 1.189472 25/May/2022 1.182086 1.182601 24/May/2022 1.183298 1.183917 23/May/2022 1.182128 1.182747 20/May/2022 1.178593 1.179117 19/May/2022 1.172628 1.173117 18/May/2022 1.178021 1.178624 17/May/2022 1.177229 1.177717 16/May/2022 1.173541 1.174147 13/May/2022 1.172195 1.172667 12/May/2022 1.16743 1.168023 11/May/2022 1.169294 1.16983 10/May/2022 1.164778 1.165407 09/May/2022 1.163403 1.164004 06/May/2022 1.167341 1.167914 05/May/2022 1.171729 1.172314 04/May/2022 1.170657 1.171266 03/May/2022 1.170032 1.170614 29/Apr/2022 1.168028 1.168626 28/Apr/2022 1.167491 1.168037 27/Apr/2022 1.161271 1.161868 26/Apr/2022 1.16143 1.161995 25/Apr/2022 1.156074 1.156633 22/Apr/2022 1.161256 1.161865 21/Apr/2022 1.161342 1.162008 20/Apr/2022 1.157915 1.158512 19/Apr/2022 1.160776 1.161311 14/Apr/2022 1.157551 1.158116 13/Apr/2022 1.156231 1.156899 12/Apr/2022 1.15774 1.158425 11/Apr/2022 1.156813 1.157407 08/Apr/2022 1.156281 1.156855 07/Apr/2022 1.155088 1.155715 06/Apr/2022 1.15649 1.15727 05/Apr/2022 1.155016 1.155672 04/Apr/2022 1.156001 1.156602 01/Apr/2022 1.155282 1.156037 31/Mar/2022 1.155715 1.156352 30/Mar/2022 1.150751 1.151433 29/Mar/2022 1.158955 1.159613 28/Mar/2022 1.156778 1.157441 25/Mar/2022 1.157776 1.158415 24/Mar/2022 1.155208 1.155934 23/Mar/2022 1.15577 1.156372 22/Mar/2022 1.158164 1.158828 21/Mar/2022 1.158343 1.159093 18/Mar/2022 1.154777 1.155428 17/Mar/2022 1.154835 1.155244 16/Mar/2022 1.155147 1.155734 15/Mar/2022 1.14901 1.149679 14/Mar/2022 1.149058 1.149708 11/Mar/2022 1.150855 1.151715 10/Mar/2022 1.140495 1.141146 09/Mar/2022 1.136728 1.137394 08/Mar/2022 1.127703 1.128344 07/Mar/2022 1.12552 1.126107 04/Mar/2022 1.135863 1.136578 03/Mar/2022 1.154642 1.155368 02/Mar/2022 1.158834 1.159501 01/Mar/2022 1.151987 1.152687 28/Feb/2022 1.149845 1.150538 25/Feb/2022 1.146832 1.147605 24/Feb/2022 1.144229 1.14503 23/Feb/2022 1.149359 1.150116 22/Feb/2022 1.146623 1.147192 21/Feb/2022 1.145071 1.145716 18/Feb/2022 1.145 1.146 17/Feb/2022 1.144 1.144 16/Feb/2022 1.144 1.144 15/Feb/2022 1.146 1.147 14/Feb/2022 1.14 1.141 11/Feb/2022 1.145 1.146 10/Feb/2022 1.145 1.145 09/Feb/2022 1.145 1.145 08/Feb/2022 1.142 1.143 07/Feb/2022 1.143 1.144 04/Feb/2022 1.142 1.144 03/Feb/2022 1.147 1.148 02/Feb/2022 1.147 1.147 01/Feb/2022 1.143 1.143 31/Jan/2022 1.141 1.142 28/Jan/2022 1.139 1.14 27/Jan/2022 1.141 1.142 26/Jan/2022 1.142 1.143 25/Jan/2022 1.139 1.14 24/Jan/2022 1.144 1.144 21/Jan/2022 1.15 1.151 20/Jan/2022 1.151 1.152 19/Jan/2022 1.149 1.149 18/Jan/2022 1.145 1.145 17/Jan/2022 1.145 1.145 14/Jan/2022 1.141 1.142 13/Jan/2022 1.138 1.139 12/Jan/2022 1.138 1.139 11/Jan/2022 1.139 1.14 10/Jan/2022 1.137 1.137 07/Jan/2022 1.137 1.137 06/Jan/2022 1.136 1.136 05/Jan/2022 1.139 1.139 04/Jan/2022 1.138 1.138 31/Dec/2021 1.138 1.138 30/Dec/2021 1.135 1.136 29/Dec/2021 1.134 1.135 24/Dec/2021 1.133 1.134 23/Dec/2021 1.133 1.134 22/Dec/2021 1.131 1.132 21/Dec/2021 1.131 1.132 20/Dec/2021 1.126 1.126 17/Dec/2021 1.126 1.126 16/Dec/2021 1.122 1.123 15/Dec/2021 1.12 1.121 14/Dec/2021 1.126 1.127 13/Dec/2021 1.131 1.132 10/Dec/2021 1.133 1.134 09/Dec/2021 1.132 1.133 08/Dec/2021 1.136 1.136 07/Dec/2021 1.137 1.138 06/Dec/2021 1.133 1.133 03/Dec/2021 1.133 1.133 02/Dec/2021 1.132 1.133 01/Dec/2021 1.133 1.133 30/Nov/2021 1.128 1.129 29/Nov/2021 1.13 1.131 26/Nov/2021 1.13 1.131 25/Nov/2021 1.136 1.137 24/Nov/2021 1.137 1.138 23/Nov/2021 1.137 1.137 22/Nov/2021 1.137 1.137 19/Nov/2021 1.137 1.138 18/Nov/2021 1.138 1.139 17/Nov/2021 1.138 1.138 16/Nov/2021 1.14 1.141 15/Nov/2021 1.143 1.143 12/Nov/2021 1.141 1.141 11/Nov/2021 1.14 1.14 10/Nov/2021 1.128 1.129 09/Nov/2021 1.129 1.13 08/Nov/2021 1.128 1.129 05/Nov/2021 1.131 1.132 04/Nov/2021 1.126 1.127 03/Nov/2021 1.128 1.129 02/Nov/2021 1.125 1.126 01/Nov/2021 1.13 1.13 29/Oct/2021 1.13 1.13 28/Oct/2021 1.129 1.13 27/Oct/2021 1.13 1.131 26/Oct/2021 1.133 1.134 25/Oct/2021 1.131 1.131 22/Oct/2021 1.131 1.132 21/Oct/2021 1.132 1.132 20/Oct/2021 1.134 1.134 19/Oct/2021 1.133 1.133 18/Oct/2021 1.129 1.13 15/Oct/2021 1.131 1.131 14/Oct/2021 1.129 1.13 13/Oct/2021 1.126 1.127 12/Oct/2021 1.128 1.129 11/Oct/2021 1.129 1.13 08/Oct/2021 1.127 1.128 07/Oct/2021 1.125 1.126 06/Oct/2021 1.122 1.122 05/Oct/2021 1.124 1.125 04/Oct/2021 1.126 1.127 01/Oct/2021 1.128 1.129 30/Sept/2021 1.131 1.132 29/Sept/2021 1.129 1.129 28/Sept/2021 1.126 1.127 27/Sept/2021 1.129 1.129 24/Sept/2021 1.133 1.133 23/Sept/2021 1.135 1.136 22/Sept/2021 1.135 1.135 21/Sept/2021 1.134 1.135 20/Sept/2021 1.13 1.131 17/Sept/2021 1.137 1.137 16/Sept/2021 1.136 1.137 15/Sept/2021 1.134 1.135 14/Sept/2021 1.132 1.132 13/Sept/2021 1.135 1.136 10/Sept/2021 1.134 1.135 09/Sept/2021 1.134 1.134 08/Sept/2021 1.138 1.139 07/Sept/2021 1.14 1.141 06/Sept/2021 1.14 1.141 03/Sept/2021 1.14 1.14 02/Sept/2021 1.137 1.137 01/Sept/2021 1.136 1.136 31/Aug/2021 1.134 1.134 27/Aug/2021 1.133 1.133 26/Aug/2021 1.131 1.131 25/Aug/2021 1.129 1.129 24/Aug/2021 1.126 1.127 23/Aug/2021 1.128 1.129 20/Aug/2021 1.131 1.132 19/Aug/2021 1.131 1.132 18/Aug/2021 1.134 1.134 17/Aug/2021 1.131 1.132 16/Aug/2021 1.13 1.131 13/Aug/2021 1.134 1.135 12/Aug/2021 1.133 1.134 11/Aug/2021 1.133 1.134 10/Aug/2021 1.133 1.133 09/Aug/2021 1.131 1.132 06/Aug/2021 1.132 1.133 05/Aug/2021 1.133 1.134 04/Aug/2021 1.133 1.133 03/Aug/2021 1.133 1.133 02/Aug/2021 1.132 1.133 30/Jul/2021 1.125 1.126 29/Jul/2021 1.126 1.127 28/Jul/2021 1.121 1.122 27/Jul/2021 1.122 1.122 26/Jul/2021 1.129 1.129 23/Jul/2021 1.128 1.129 22/Jul/2021 1.124 1.125 21/Jul/2021 1.119 1.119 20/Jul/2021 1.116 1.116 19/Jul/2021 1.117 1.117 16/Jul/2021 1.121 1.121 15/Jul/2021 1.122 1.122 14/Jul/2021 1.126 1.127 13/Jul/2021 1.127 1.128 12/Jul/2021 1.126 1.127 09/Jul/2021 1.124 1.125 08/Jul/2021 1.121 1.122 07/Jul/2021 1.126 1.127 06/Jul/2021 1.123 1.124 05/Jul/2021 1.124 1.124 02/Jul/2021 1.122 1.122 01/Jul/2021 1.118 1.119 30/Jun/2021 1.118 1.119 29/Jun/2021 1.121 1.122 28/Jun/2021 1.118 1.119 25/Jun/2021 1.117 1.117 24/Jun/2021 1.118 1.118 23/Jun/2021 1.117 1.117 22/Jun/2021 1.117 1.117 21/Jun/2021 1.116 1.117 18/Jun/2021 1.123 1.124 17/Jun/2021 1.124 1.125 16/Jun/2021 1.13 1.13 15/Jun/2021 1.131 1.131 14/Jun/2021 1.129 1.129 11/Jun/2021 1.126 1.126 10/Jun/2021 1.123 1.123 09/Jun/2021 1.118 1.118 08/Jun/2021 1.121 1.121 07/Jun/2021 1.121 1.121 04/Jun/2021 1.118 1.119 03/Jun/2021 1.116 1.117 02/Jun/2021 1.117 1.118 01/Jun/2021 1.119 1.12 28/May/2021 1.116 1.116 27/May/2021 1.115 1.115 26/May/2021 1.119 1.119 25/May/2021 1.121 1.122 24/May/2021 1.123 1.123 21/May/2021 1.122 1.123 20/May/2021 1.118 1.119 19/May/2021 1.116 1.116 18/May/2021 1.119 1.12 17/May/2021 1.118 1.119 14/May/2021 1.121 1.121 13/May/2021 1.117 1.118 12/May/2021 1.121 1.121 11/May/2021 1.119 1.12 10/May/2021 1.128 1.128 07/May/2021 1.129 1.129 06/May/2021 1.127 1.127 05/May/2021 1.123 1.123 04/May/2021 1.123 1.123 30/Apr/2021 1.124 1.125 29/Apr/2021 1.125 1.125 28/Apr/2021 1.127 1.127 27/Apr/2021 1.128 1.129 26/Apr/2021 1.132 1.133 23/Apr/2021 1.131 1.132 22/Apr/2021 1.132 1.132 21/Apr/2021 1.132 1.133 20/Apr/2021 1.133 1.135 19/Apr/2021 1.136 1.137 16/Apr/2021 1.136 1.137 15/Apr/2021 1.136 1.136 14/Apr/2021 1.134 1.134 13/Apr/2021 1.134 1.134 12/Apr/2021 1.135 1.136 09/Apr/2021 1.136 1.136 08/Apr/2021 1.134 1.135 07/Apr/2021 1.131 1.131 06/Apr/2021 1.131 1.132 01/Apr/2021 1.129 1.13 31/Mar/2021 1.13 1.13 30/Mar/2021 1.13 1.131 29/Mar/2021 1.13 1.131 26/Mar/2021 1.129 1.13 25/Mar/2021 1.126 1.127 24/Mar/2021 1.127 1.127 23/Mar/2021 1.129 1.13 22/Mar/2021 1.128 1.128 19/Mar/2021 1.124 1.125 18/Mar/2021 1.122 1.123 17/Mar/2021 1.122 1.123 16/Mar/2021 1.119 1.12 15/Mar/2021 1.114 1.115 12/Mar/2021 1.112 1.113 11/Mar/2021 1.113 1.114 10/Mar/2021 1.11 1.11 09/Mar/2021 1.115 1.116 08/Mar/2021 1.113 1.114 05/Mar/2021 1.113 1.113 04/Mar/2021 1.113 1.113 03/Mar/2021 1.114 1.114 02/Mar/2021 1.111 1.111 01/Mar/2021 1.107 1.108 26/Feb/2021 1.107 1.108 25/Feb/2021 1.11 1.111 24/Feb/2021 1.112 1.113 23/Feb/2021 1.111 1.112 22/Feb/2021 1.111 1.112 19/Feb/2021 1.117 1.118 18/Feb/2021 1.122 1.122 17/Feb/2021 1.125 1.125 16/Feb/2021 1.129 1.13 15/Feb/2021 1.13 1.131 12/Feb/2021 1.124 1.125 11/Feb/2021 1.121 1.121 10/Feb/2021 1.124 1.125 09/Feb/2021 1.12 1.121 08/Feb/2021 1.12 1.12 05/Feb/2021 1.117 1.118 04/Feb/2021 1.118 1.118 03/Feb/2021 1.116 1.117 02/Feb/2021 1.112 1.113 01/Feb/2021 1.11 1.11 29/Jan/2021 1.105 1.105 28/Jan/2021 1.11 1.111 27/Jan/2021 1.114 1.114 26/Jan/2021 1.117 1.117 25/Jan/2021 1.112 1.112 22/Jan/2021 1.112 1.112 21/Jan/2021 1.114 1.114 20/Jan/2021 1.114 1.115 19/Jan/2021 1.116 1.116 18/Jan/2021 1.118 1.118 15/Jan/2021 1.116 1.116 14/Jan/2021 1.12 1.12 13/Jan/2021 1.122 1.123 12/Jan/2021 1.125 1.126 11/Jan/2021 1.129 1.13 08/Jan/2021 1.128 1.129 07/Jan/2021 1.134 1.135 06/Jan/2021 1.134 1.135 05/Jan/2021 1.129 1.129 04/Jan/2021 1.129 1.13 31/Dec/2020 1.124 1.124 30/Dec/2020 1.128 1.128 29/Dec/2020 1.129 1.129 24/Dec/2020 1.124 1.125 23/Dec/2020 1.119 1.119 22/Dec/2020 1.115 1.116 21/Dec/2020 1.115 1.116 18/Dec/2020 1.123 1.123 17/Dec/2020 1.121 1.122 16/Dec/2020 1.118 1.119 15/Dec/2020 1.114 1.115 14/Dec/2020 1.116 1.117 11/Dec/2020 1.114 1.114 10/Dec/2020 1.113 1.114 09/Dec/2020 1.115 1.116 08/Dec/2020 1.115 1.116 07/Dec/2020 1.116 1.116 04/Dec/2020 1.116 1.116 03/Dec/2020 1.114 1.115 02/Dec/2020 1.109 1.11 01/Dec/2020 1.107 1.108 30/Nov/2020 1.106 1.107 27/Nov/2020 1.103 1.104 26/Nov/2020 1.105 1.105 25/Nov/2020 1.107 1.108 24/Nov/2020 1.111 1.112 23/Nov/2020 1.114 1.115 20/Nov/2020 1.117 1.117 19/Nov/2020 1.118 1.119 18/Nov/2020 1.113 1.113 17/Nov/2020 1.114 1.115 16/Nov/2020 1.115 1.116 13/Nov/2020 1.116 1.117 12/Nov/2020 1.115 1.116 11/Nov/2020 1.11 1.111 10/Nov/2020 1.107 1.108 09/Nov/2020 1.1 1.101 06/Nov/2020 1.09 1.091 05/Nov/2020 1.087 1.088 04/Nov/2020 1.081 1.082 03/Nov/2020 1.084 1.085 02/Nov/2020 1.08 1.081 30/Oct/2020 1.085 1.086 29/Oct/2020 1.082 1.082 28/Oct/2020 1.082 1.083 27/Oct/2020 1.096 1.097 26/Oct/2020 1.102 1.102 23/Oct/2020 1.103 1.103 22/Oct/2020 1.098 1.099 21/Oct/2020 1.096 1.097 20/Oct/2020 1.102 1.103 19/Oct/2020 1.1 1.101 16/Oct/2020 1.103 1.104 15/Oct/2020 1.094 1.095 14/Oct/2020 1.102 1.103 13/Oct/2020 1.108 1.108 12/Oct/2020 1.111 1.112 09/Oct/2020 1.11 1.111 08/Oct/2020 1.109 1.11 07/Oct/2020 1.109 1.11 06/Oct/2020 1.106 1.107 05/Oct/2020 1.107 1.108 02/Oct/2020 1.104 1.105 01/Oct/2020 1.103 1.104 30/Sept/2020 1.098 1.099 29/Sept/2020 1.099 1.099 28/Sept/2020 1.101 1.102 25/Sept/2020 1.098 1.099 24/Sept/2020 1.1 1.101 23/Sept/2020 1.101 1.102 22/Sept/2020 1.095 1.096 21/Sept/2020 1.095 1.095 18/Sept/2020 1.103 1.104 17/Sept/2020 1.103 1.105 16/Sept/2020 1.108 1.108 15/Sept/2020 1.111 1.112 14/Sept/2020 1.111 1.112 11/Sept/2020 1.112 1.113 10/Sept/2020 1.107 1.108 09/Sept/2020 1.105 1.106 08/Sept/2020 1.102 1.102 07/Sept/2020 1.103 1.103 04/Sept/2020 1.102 1.103 03/Sept/2020 1.107 1.108 02/Sept/2020 1.109 1.11 01/Sept/2020 1.106 1.107 28/Aug/2020 1.109 1.109 27/Aug/2020 1.108 1.108 26/Aug/2020 1.108 1.108 25/Aug/2020 1.112 1.112 24/Aug/2020 1.112 1.113 21/Aug/2020 1.109 1.11 20/Aug/2020 1.109 1.11 19/Aug/2020 1.11 1.111 18/Aug/2020 1.112 1.113 17/Aug/2020 1.112 1.113 14/Aug/2020 1.111 1.111 13/Aug/2020 1.114 1.114 12/Aug/2020 1.115 1.116 11/Aug/2020 1.117 1.118 10/Aug/2020 1.117 1.118 07/Aug/2020 1.114 1.114 06/Aug/2020 1.114 1.115 05/Aug/2020 1.12 1.121 04/Aug/2020 1.119 1.119 03/Aug/2020 1.115 1.116 31/Jul/2020 1.116 1.117 30/Jul/2020 1.119 1.12 29/Jul/2020 1.119 1.12 28/Jul/2020 1.123 1.123 27/Jul/2020 1.122 1.123 24/Jul/2020 1.123 1.124 23/Jul/2020 1.125 1.126 22/Jul/2020 1.128 1.129 21/Jul/2020 1.13 1.131 20/Jul/2020 1.129 1.13 17/Jul/2020 1.129 1.13 16/Jul/2020 1.13 1.131 15/Jul/2020 1.131 1.132 14/Jul/2020 1.129 1.13 13/Jul/2020 1.13 1.131 10/Jul/2020 1.131 1.132 09/Jul/2020 1.132 1.133 08/Jul/2020 1.13 1.131 07/Jul/2020 1.13 1.131 06/Jul/2020 1.133 1.134 03/Jul/2020 1.129 1.13 02/Jul/2020 1.13 1.131 01/Jul/2020 1.126 1.127 30/Jun/2020 1.129 1.13 29/Jun/2020 1.131 1.132 26/Jun/2020 1.129 1.13 25/Jun/2020 1.126 1.127 24/Jun/2020 1.126 1.127 23/Jun/2020 1.129 1.13 22/Jun/2020 1.126 1.127 19/Jun/2020 1.128 1.129 18/Jun/2020 1.128 1.128 17/Jun/2020 1.128 1.129 16/Jun/2020 1.122 1.123 15/Jun/2020 1.119 1.12 12/Jun/2020 1.122 1.122 11/Jun/2020 1.12 1.121 10/Jun/2020 1.118 1.118 09/Jun/2020 1.114 1.115 08/Jun/2020 1.123 1.124 05/Jun/2020 1.122 1.123 04/Jun/2020 1.118 1.119 03/Jun/2020 1.117 1.118 02/Jun/2020 1.118 1.119 01/Jun/2020 1.115 1.116 29/May/2020 1.114 1.115 28/May/2020 1.113 1.114 27/May/2020 1.114 1.115 26/May/2020 1.114 1.115 22/May/2020 1.105 1.106 21/May/2020 1.106 1.107 20/May/2020 1.11 1.111 19/May/2020 1.116 1.117 18/May/2020 1.115 1.116 15/May/2020 1.11 1.111 14/May/2020 1.105 1.106 13/May/2020 1.106 1.108 12/May/2020 1.108 1.109 11/May/2020 1.107 1.108 07/May/2020 1.107 1.108 06/May/2020 1.106 1.108 05/May/2020 1.11 1.111 01/May/2020 1.109 1.11 30/Apr/2020 1.117 1.118 29/Apr/2020 1.115 1.116 28/Apr/2020 1.113 1.113 27/Apr/2020 1.11 1.111 24/Apr/2020 1.108 1.109 23/Apr/2020 1.106 1.107 22/Apr/2020 1.105 1.106 21/Apr/2020 1.102 1.103 20/Apr/2020 1.105 1.105 17/Apr/2020 1.106 1.107 16/Apr/2020 1.099 1.099 15/Apr/2020 1.094 1.094 14/Apr/2020 1.106 1.107 09/Apr/2020 1.107 1.108 08/Apr/2020 1.103 1.104 07/Apr/2020 1.108 1.113 06/Apr/2020 1.099 1.104 03/Apr/2020 1.093 1.098 02/Apr/2020 1.098 1.103 01/Apr/2020 1.091 1.096 31/Mar/2020 1.097 1.102 30/Mar/2020 1.096 1.097 27/Mar/2020 1.096 1.097 26/Mar/2020 1.097 1.098 25/Mar/2020 1.081 1.082 24/Mar/2020 1.074 1.075 23/Mar/2020 1.051 1.052 20/Mar/2020 1.063 1.063 19/Mar/2020 1.049 1.05 18/Mar/2020 1.056 1.056 17/Mar/2020 1.074 1.075 16/Mar/2020 1.069 1.07 13/Mar/2020 1.094 1.095 12/Mar/2020 1.088 1.089 11/Mar/2020 1.103 1.104 10/Mar/2020 1.112 1.112 09/Mar/2020 1.105 1.106 06/Mar/2020 1.12 1.12 05/Mar/2020 1.126 1.126 04/Mar/2020 1.128 1.128 03/Mar/2020 1.125 1.125 02/Mar/2020 1.121 1.122 28/Feb/2020 1.125 1.125 27/Feb/2020 1.135 1.136 26/Feb/2020 1.134 1.135 25/Feb/2020 1.137 1.137 24/Feb/2020 1.139 1.14 21/Feb/2020 1.143 1.144 20/Feb/2020 1.144 1.145 19/Feb/2020 1.145 1.146 18/Feb/2020 1.144 1.144 17/Feb/2020 1.145 1.146 14/Feb/2020 1.145 1.145 13/Feb/2020 1.144 1.144 12/Feb/2020 1.145 1.146 11/Feb/2020 1.147 1.148 10/Feb/2020 1.146 1.147 07/Feb/2020 1.147 1.148 06/Feb/2020 1.149 1.15 05/Feb/2020 1.146 1.147 04/Feb/2020 1.145 1.146 03/Feb/2020 1.142 1.142 31/Jan/2020 1.141 1.142 30/Jan/2020 1.14 1.141 29/Jan/2020 1.144 1.145 28/Jan/2020 1.142 1.143 27/Jan/2020 1.139 1.14 24/Jan/2020 1.143 1.144 23/Jan/2020 1.14 1.141 22/Jan/2020 1.141 1.142 21/Jan/2020 1.138 1.139 20/Jan/2020 1.139 1.14 17/Jan/2020 1.14 1.141 16/Jan/2020 1.139 1.14 15/Jan/2020 1.14 1.141 14/Jan/2020 1.139 1.14 13/Jan/2020 1.138 1.139 10/Jan/2020 1.139 1.139 09/Jan/2020 1.138 1.139 08/Jan/2020 1.134 1.135 07/Jan/2020 1.133 1.133 06/Jan/2020 1.135 1.136 03/Jan/2020 1.133 1.134 02/Jan/2020 1.133 1.133 31/Dec/2019 1.131 1.132 30/Dec/2019 1.131 1.132 27/Dec/2019 1.132 1.132 24/Dec/2019 1.131 1.132 23/Dec/2019 1.132 1.132 20/Dec/2019 1.133 1.134 19/Dec/2019 1.132 1.133 18/Dec/2019 1.131 1.132 17/Dec/2019 1.129 1.13 16/Dec/2019 1.127 1.128 13/Dec/2019 1.124 1.125 12/Dec/2019 1.123 1.124 11/Dec/2019 1.123 1.124 10/Dec/2019 1.12 1.121 09/Dec/2019 1.122 1.122 06/Dec/2019 1.119 1.12 05/Dec/2019 1.118 1.119 04/Dec/2019 1.12 1.121 03/Dec/2019 1.12 1.121 02/Dec/2019 1.121 1.122 29/Nov/2019 1.122 1.123 28/Nov/2019 1.124 1.124 27/Nov/2019 1.123 1.124 26/Nov/2019 1.122 1.123 25/Nov/2019 1.122 1.123 22/Nov/2019 1.122 1.123 21/Nov/2019 1.12 1.121 20/Nov/2019 1.119 1.12 19/Nov/2019 1.124 1.124 18/Nov/2019 1.123 1.124 15/Nov/2019 1.123 1.123 14/Nov/2019 1.123 1.124 13/Nov/2019 1.122 1.123 12/Nov/2019 1.123 1.124 11/Nov/2019 1.121 1.122 08/Nov/2019 1.124 1.125 07/Nov/2019 1.122 1.123 06/Nov/2019 1.123 1.124 05/Nov/2019 1.123 1.123 04/Nov/2019 1.121 1.122 01/Nov/2019 1.12 1.12 31/Oct/2019 1.117 1.118 30/Oct/2019 1.121 1.122 29/Oct/2019 1.12 1.121 28/Oct/2019 1.12 1.12 25/Oct/2019 1.118 1.119 24/Oct/2019 1.122 1.122 23/Oct/2019 1.116 1.116 22/Oct/2019 1.118 1.118 21/Oct/2019 1.114 1.115 18/Oct/2019 1.114 1.115 17/Oct/2019 1.114 1.115 16/Oct/2019 1.112 1.112 15/Oct/2019 1.113 1.113 14/Oct/2019 1.112 1.113 11/Oct/2019 1.113 1.113 10/Oct/2019 1.106 1.106 09/Oct/2019 1.106 1.107 08/Oct/2019 1.106 1.107 07/Oct/2019 1.106 1.107 04/Oct/2019 1.105 1.106 03/Oct/2019 1.106 1.107 02/Oct/2019 1.11 1.11 01/Oct/2019 1.111 1.112 30/Sept/2019 1.111 1.112 27/Sept/2019 1.112 1.112 26/Sept/2019 1.112 1.113 25/Sept/2019 1.109 1.11 24/Sept/2019 1.11 1.111 23/Sept/2019 1.109 1.11 20/Sept/2019 1.112 1.113 19/Sept/2019 1.111 1.112 18/Sept/2019 1.11 1.111 17/Sept/2019 1.109 1.109 16/Sept/2019 1.109 1.11 13/Sept/2019 1.112 1.113 12/Sept/2019 1.109 1.11 11/Sept/2019 1.112 1.112 10/Sept/2019 1.107 1.108 09/Sept/2019 1.106 1.107 06/Sept/2019 1.106 1.107 05/Sept/2019 1.104 1.105 04/Sept/2019 1.103 1.104 03/Sept/2019 1.102 1.103 02/Sept/2019 1.103 1.104 30/Aug/2019 1.103 1.104 29/Aug/2019 1.102 1.102 28/Aug/2019 1.099 1.1 27/Aug/2019 1.099 1.099 23/Aug/2019 1.1 1.101 22/Aug/2019 1.1 1.101 21/Aug/2019 1.102 1.103 20/Aug/2019 1.1 1.101 19/Aug/2019 1.105 1.106 16/Aug/2019 1.103 1.103 15/Aug/2019 1.102 1.102 14/Aug/2019 1.101 1.102 13/Aug/2019 1.101 1.102 12/Aug/2019 1.101 1.102 09/Aug/2019 1.102 1.103 08/Aug/2019 1.103 1.104 07/Aug/2019 1.104 1.105 06/Aug/2019 1.103 1.104 05/Aug/2019 1.102 1.103 02/Aug/2019 1.106 1.106 01/Aug/2019 1.104 1.105 31/Jul/2019 1.101 1.101 30/Jul/2019 1.101 1.102 29/Jul/2019 1.099 1.1 26/Jul/2019 1.1 1.101 25/Jul/2019 1.099 1.099 24/Jul/2019 1.103 1.104 23/Jul/2019 1.104 1.105 22/Jul/2019 1.106 1.107 19/Jul/2019 1.107 1.108 18/Jul/2019 1.108 1.109 17/Jul/2019 1.107 1.108 16/Jul/2019 1.109 1.109 15/Jul/2019 1.11 1.111 12/Jul/2019 1.113 1.114 11/Jul/2019 1.114 1.115 10/Jul/2019 1.113 1.114 09/Jul/2019 1.113 1.114 08/Jul/2019 1.112 1.113 05/Jul/2019 1.111 1.112 04/Jul/2019 1.11 1.111 03/Jul/2019 1.108 1.108 02/Jul/2019 1.108 1.108 01/Jul/2019 1.105 1.106 28/Jun/2019 1.105 1.106 27/Jun/2019 1.105 1.106 26/Jun/2019 1.105 1.106 25/Jun/2019 1.102 1.102 24/Jun/2019 1.102 1.103 21/Jun/2019 1.104 1.105 20/Jun/2019 1.103 1.104 19/Jun/2019 1.106 1.107 18/Jun/2019 1.105 1.105 17/Jun/2019 1.102 1.103 14/Jun/2019 1.1 1.101 13/Jun/2019 1.102 1.102 12/Jun/2019 1.102 1.103 11/Jun/2019 1.106 1.106 10/Jun/2019 1.105 1.106 07/Jun/2019 1.105 1.106 06/Jun/2019 1.105 1.105 05/Jun/2019 1.106 1.107 04/Jun/2019 1.106 1.106 03/Jun/2019 1.103 1.103 31/May/2019 1.103 1.104 30/May/2019 1.106 1.107 29/May/2019 1.104 1.105 28/May/2019 1.107 1.108 24/May/2019 1.108 1.109 23/May/2019 1.107 1.108 22/May/2019 1.109 1.11 21/May/2019 1.109 1.109 20/May/2019 1.108 1.109 17/May/2019 1.11 1.111 16/May/2019 1.109 1.11 15/May/2019 1.107 1.107 14/May/2019 1.105 1.105 13/May/2019 1.108 1.108 10/May/2019 1.107 1.108 09/May/2019 1.106 1.107 08/May/2019 1.106 1.107 07/May/2019 1.106 1.106 03/May/2019 1.107 1.107 02/May/2019 1.108 1.108 01/May/2019 1.105 1.105 30/Apr/2019 1.104 1.104 29/Apr/2019 1.099 1.1 26/Apr/2019 1.1 1.101 25/Apr/2019 1.1 1.101 24/Apr/2019 1.102 1.103 23/Apr/2019 1.102 1.102 18/Apr/2019 1.101 1.101 17/Apr/2019 1.102 1.103 16/Apr/2019 1.097 1.098 15/Apr/2019 1.096 1.097 12/Apr/2019 1.093 1.094 11/Apr/2019 1.092 1.092 10/Apr/2019 1.089 1.09 09/Apr/2019 1.088 1.089 08/Apr/2019 1.087 1.088 05/Apr/2019 1.085 1.086 04/Apr/2019 1.084 1.085 03/Apr/2019 1.085 1.085 02/Apr/2019 1.081 1.082 01/Apr/2019 1.076 1.077 29/Mar/2019 1.076 1.077 28/Mar/2019 1.074 1.075 27/Mar/2019 1.076 1.077 26/Mar/2019 1.077 1.078 25/Mar/2019 1.082 1.083 22/Mar/2019 1.083 1.084 21/Mar/2019 1.085 1.086 20/Mar/2019 1.086 1.087 19/Mar/2019 1.086 1.087 18/Mar/2019 1.088 1.089 15/Mar/2019 1.086 1.087 14/Mar/2019 1.085 1.086 13/Mar/2019 1.087 1.088 12/Mar/2019 1.089 1.09 11/Mar/2019 1.09 1.091 08/Mar/2019 1.086 1.087 07/Mar/2019 1.087 1.088 06/Mar/2019 1.089 1.09 05/Mar/2019 1.088 1.089 04/Mar/2019 1.084 1.085 01/Mar/2019 1.084 1.085 28/Feb/2019 1.083 1.084 27/Feb/2019 1.079 1.08 26/Feb/2019 1.075 1.076 25/Feb/2019 1.075 1.076 22/Feb/2019 1.076 1.077 21/Feb/2019 1.075 1.076 20/Feb/2019 1.071 1.072 19/Feb/2019 1.067 1.068 18/Feb/2019 1.07 1.071 15/Feb/2019 1.071 1.072 14/Feb/2019 1.072 1.072 13/Feb/2019 1.07 1.071 12/Feb/2019 1.071 1.072 11/Feb/2019 1.069 1.07 08/Feb/2019 1.071 1.071 07/Feb/2019 1.072 1.072 06/Feb/2019 1.072 1.073 05/Feb/2019 1.069 1.069 04/Feb/2019 1.066 1.067 01/Feb/2019 1.062 1.063 31/Jan/2019 1.062 1.063 30/Jan/2019 1.061 1.062 29/Jan/2019 1.058 1.059 28/Jan/2019 1.056 1.057 25/Jan/2019 1.055 1.056 24/Jan/2019 1.057 1.058 23/Jan/2019 1.058 1.059 22/Jan/2019 1.055 1.056 21/Jan/2019 1.055 1.056 18/Jan/2019 1.054 1.055 17/Jan/2019 1.051 1.052 16/Jan/2019 1.053 1.054 15/Jan/2019 1.053 1.054 14/Jan/2019 1.049 1.05 11/Jan/2019 1.05 1.051 10/Jan/2019 1.05 1.051 09/Jan/2019 1.05 1.051 08/Jan/2019 1.051 1.051 07/Jan/2019 1.041 1.042 04/Jan/2019 1.041 1.042 03/Jan/2019 1.035 1.036 02/Jan/2019 1.034 1.035 31/Dec/2018 1.034 1.035 28/Dec/2018 1.033 1.034 27/Dec/2018 1.031 1.031 24/Dec/2018 1.029 1.03 21/Dec/2018 1.031 1.031 20/Dec/2018 1.034 1.035 19/Dec/2018 1.036 1.037 18/Dec/2018 1.036 1.037 17/Dec/2018 1.034 1.035 14/Dec/2018 1.034 1.035 13/Dec/2018 1.038 1.039 12/Dec/2018 1.038 1.039 11/Dec/2018 1.032 1.033 10/Dec/2018 1.032 1.033 07/Dec/2018 1.034 1.035 06/Dec/2018 1.028 1.029 05/Dec/2018 1.037 1.038 04/Dec/2018 1.033 1.034 03/Dec/2018 1.04 1.041 30/Nov/2018 1.034 1.035 29/Nov/2018 1.037 1.038 28/Nov/2018 1.036 1.037 27/Nov/2018 1.039 1.04 26/Nov/2018 1.043 1.044 23/Nov/2018 1.038 1.039 22/Nov/2018 1.036 1.037 21/Nov/2018 1.034 1.035 20/Nov/2018 1.037 1.037 19/Nov/2018 1.038 1.039 16/Nov/2018 1.038 1.039 15/Nov/2018 1.041 1.041 14/Nov/2018 1.045 1.045 13/Nov/2018 1.046 1.047 12/Nov/2018 1.048 1.048 09/Nov/2018 1.051 1.052 08/Nov/2018 1.056 1.057 07/Nov/2018 1.055 1.056 06/Nov/2018 1.051 1.052 05/Nov/2018 1.052 1.053 02/Nov/2018 1.055 1.056 01/Nov/2018 1.053 1.053 31/Oct/2018 1.051 1.052 30/Oct/2018 1.046 1.047 29/Oct/2018 1.047 1.047 26/Oct/2018 1.044 1.045 25/Oct/2018 1.04 1.041 24/Oct/2018 1.037 1.038 23/Oct/2018 1.036 1.037 22/Oct/2018 1.038 1.039 19/Oct/2018 1.042 1.042 18/Oct/2018 1.045 1.046 17/Oct/2018 1.048 1.048 16/Oct/2018 1.045 1.046 15/Oct/2018 1.046 1.046 12/Oct/2018 1.048 1.049 11/Oct/2018 1.048 1.049 10/Oct/2018 1.05 1.051 09/Oct/2018 1.048 1.049 08/Oct/2018 1.052 1.053 05/Oct/2018 1.053 1.053 04/Oct/2018 1.051 1.052 03/Oct/2018 1.051 1.052 02/Oct/2018 1.055 1.055 01/Oct/2018 1.059 1.06 28/Sept/2018 1.06 1.061 27/Sept/2018 1.061 1.062 26/Sept/2018 1.061 1.062 25/Sept/2018 1.06 1.06 24/Sept/2018 1.059 1.06 21/Sept/2018 1.06 1.061 20/Sept/2018 1.06 1.061 19/Sept/2018 1.057 1.058 18/Sept/2018 1.057 1.058 17/Sept/2018 1.057 1.057 14/Sept/2018 1.059 1.059 13/Sept/2018 1.059 1.06 12/Sept/2018 1.058 1.058 11/Sept/2018 1.059 1.06 10/Sept/2018 1.063 1.063 07/Sept/2018 1.061 1.062 06/Sept/2018 1.066 1.067 05/Sept/2018 1.065 1.066 04/Sept/2018 1.066 1.066 03/Sept/2018 1.065 1.066 31/Aug/2018 1.065 1.066 30/Aug/2018 1.066 1.066 29/Aug/2018 1.069 1.07 28/Aug/2018 1.071 1.072 24/Aug/2018 1.072 1.073 23/Aug/2018 1.07 1.071 22/Aug/2018 1.071 1.072 21/Aug/2018 1.071 1.072 20/Aug/2018 1.073 1.074 17/Aug/2018 1.071 1.072 16/Aug/2018 1.071 1.072 15/Aug/2018 1.071 1.072 14/Aug/2018 1.074 1.075 13/Aug/2018 1.075 1.076 10/Aug/2018 1.076 1.077 09/Aug/2018 1.075 1.076 08/Aug/2018 1.074 1.075 07/Aug/2018 1.075 1.075 06/Aug/2018 1.077 1.078 03/Aug/2018 1.077 1.078 02/Aug/2018 1.074 1.075 01/Aug/2018 1.075 1.076 31/Jul/2018 1.079 1.079 30/Jul/2018 1.078 1.079 27/Jul/2018 1.079 1.08 26/Jul/2018 1.083 1.083 25/Jul/2018 1.079 1.08 24/Jul/2018 1.081 1.081 23/Jul/2018 1.079 1.079 20/Jul/2018 1.082 1.083 19/Jul/2018 1.082 1.083 18/Jul/2018 1.083 1.083 17/Jul/2018 1.08 1.081 16/Jul/2018 1.078 1.079 13/Jul/2018 1.078 1.079 12/Jul/2018 1.077 1.077 11/Jul/2018 1.075 1.076 10/Jul/2018 1.074 1.075 09/Jul/2018 1.077 1.078 06/Jul/2018 1.078 1.079 05/Jul/2018 1.079 1.08 04/Jul/2018 1.079 1.079 03/Jul/2018 1.079 1.079 02/Jul/2018 1.079 1.08 29/Jun/2018 1.082 1.082 28/Jun/2018 1.082 1.083 27/Jun/2018 1.08 1.081 26/Jun/2018 1.082 1.083 25/Jun/2018 1.086 1.086 22/Jun/2018 1.086 1.087 21/Jun/2018 1.085 1.086 20/Jun/2018 1.086 1.087 19/Jun/2018 1.083 1.084 18/Jun/2018 1.083 1.084 15/Jun/2018 1.083 1.084 14/Jun/2018 1.082 1.083 13/Jun/2018 1.084 1.085 12/Jun/2018 1.084 1.085 11/Jun/2018 1.085 1.086 08/Jun/2018 1.08 1.081 07/Jun/2018 1.08 1.081 06/Jun/2018 1.077 1.078 05/Jun/2018 1.076 1.077 04/Jun/2018 1.079 1.08 01/Jun/2018 1.078 1.079 31/May/2018 1.079 1.08 30/May/2018 1.078 1.079 29/May/2018 1.078 1.079 25/May/2018 1.079 1.08 24/May/2018 1.081 1.081 23/May/2018 1.081 1.082 22/May/2018 1.081 1.082 21/May/2018 1.081 1.082 18/May/2018 1.08 1.081 17/May/2018 1.078 1.079 16/May/2018 1.08 1.081 15/May/2018 1.08 1.081 14/May/2018 1.078 1.079 11/May/2018 1.078 1.079 10/May/2018 1.079 1.08 09/May/2018 1.076 1.077 08/May/2018 1.074 1.075 04/May/2018 1.074 1.075 03/May/2018 1.076 1.077 02/May/2018 1.077 1.077 01/May/2018 1.077 1.078 30/Apr/2018 1.079 1.08 27/Apr/2018 1.082 1.082 26/Apr/2018 1.08 1.081 25/Apr/2018 1.079 1.08 24/Apr/2018 1.077 1.078 23/Apr/2018 1.077 1.078 20/Apr/2018 1.075 1.076 19/Apr/2018 1.074 1.075 18/Apr/2018 1.07 1.071 17/Apr/2018 1.069 1.07 16/Apr/2018 1.069 1.07 13/Apr/2018 1.071 1.072 12/Apr/2018 1.071 1.072 11/Apr/2018 1.066 1.067 10/Apr/2018 1.066 1.067 09/Apr/2018 1.064 1.065 06/Apr/2018 1.065 1.066 05/Apr/2018 1.064 1.065 04/Apr/2018 1.059 1.06 03/Apr/2018 1.063 1.064 29/Mar/2018 1.062 1.063 28/Mar/2018 1.063 1.064 27/Mar/2018 1.059 1.06 26/Mar/2018 1.058 1.06 23/Mar/2018 1.058 1.059 22/Mar/2018 1.056 1.057 21/Mar/2018 1.061 1.062 20/Mar/2018 1.062 1.063 19/Mar/2018 1.061 1.062 16/Mar/2018 1.063 1.064 15/Mar/2018 1.065 1.066 14/Mar/2018 1.063 1.064 13/Mar/2018 1.063 1.064 12/Mar/2018 1.064 1.065 09/Mar/2018 1.066 1.067 08/Mar/2018 1.064 1.065 07/Mar/2018 1.064 1.065 06/Mar/2018 1.064 1.065 05/Mar/2018 1.062 1.063 02/Mar/2018 1.065 1.066 01/Mar/2018 1.066 1.067 28/Feb/2018 1.067 1.068 27/Feb/2018 1.067 1.069 26/Feb/2018 1.07 1.071 23/Feb/2018 1.073 1.074 22/Feb/2018 1.073 1.074 21/Feb/2018 1.075 1.076 20/Feb/2018 1.071 1.072 19/Feb/2018 1.07 1.071 16/Feb/2018 1.07 1.071 15/Feb/2018 1.07 1.071 14/Feb/2018 1.069 1.07 13/Feb/2018 1.067 1.068 12/Feb/2018 1.068 1.07 09/Feb/2018 1.068 1.069 08/Feb/2018 1.073 1.074 07/Feb/2018 1.073 1.074 06/Feb/2018 1.07 1.071 05/Feb/2018 1.074 1.075 02/Feb/2018 1.076 1.077 01/Feb/2018 1.078 1.079 31/Jan/2018 1.078 1.079 30/Jan/2018 1.08 1.081 29/Jan/2018 1.081 1.082 26/Jan/2018 1.079 1.08 25/Jan/2018 1.078 1.08 24/Jan/2018 1.084 1.085 23/Jan/2018 1.085 1.086 22/Jan/2018 1.083 1.084 19/Jan/2018 1.083 1.084 18/Jan/2018 1.083 1.085 17/Jan/2018 1.085 1.087 16/Jan/2018 1.087 1.088 15/Jan/2018 1.087 1.088 12/Jan/2018 1.086 1.087 11/Jan/2018 1.089 1.09 10/Jan/2018 1.088 1.089 09/Jan/2018 1.088 1.089 08/Jan/2018 1.088 1.089 05/Jan/2018 1.089 1.09 04/Jan/2018 1.088 1.089 03/Jan/2018 1.087 1.089 02/Jan/2018 1.088 1.089 29/Dec/2017 1.087 1.088 28/Dec/2017 1.088 1.089 27/Dec/2017 1.089 1.09 22/Dec/2017 1.089 1.09 21/Dec/2017 1.088 1.089 20/Dec/2017 1.089 1.089 19/Dec/2017 1.086 1.087 18/Dec/2017 1.086 1.087 15/Dec/2017 1.085 1.086 14/Dec/2017 1.086 1.087 13/Dec/2017 1.088 1.09 12/Dec/2017 1.085 1.086 11/Dec/2017 1.085 1.086 08/Dec/2017 1.084 1.085 07/Dec/2017 1.085 1.086 06/Dec/2017 1.085 1.086 05/Dec/2017 1.085 1.086 04/Dec/2017 1.083 1.084 01/Dec/2017 1.081 1.083 30/Nov/2017 1.085 1.087 29/Nov/2017 1.086 1.088 28/Nov/2017 1.086 1.087 27/Nov/2017 1.086 1.088 24/Nov/2017 1.085 1.087 23/Nov/2017 1.088 1.089 22/Nov/2017 1.087 1.088 21/Nov/2017 1.085 1.086 20/Nov/2017 1.084 1.085 17/Nov/2017 1.084 1.086 16/Nov/2017 1.083 1.084 15/Nov/2017 1.08 1.082 14/Nov/2017 1.081 1.082 13/Nov/2017 1.08 1.081 10/Nov/2017 1.08 1.081 09/Nov/2017 1.079 1.08 08/Nov/2017 1.08 1.081 07/Nov/2017 1.079 1.08 06/Nov/2017 1.081 1.082 03/Nov/2017 1.082 1.083 02/Nov/2017 1.083 1.084 01/Nov/2017 1.082 1.084 31/Oct/2017 1.085 1.086 30/Oct/2017 1.085 1.086 27/Oct/2017 1.084 1.14 26/Oct/2017 1.084 1.14 25/Oct/2017 1.084 1.14 24/Oct/2017 1.083 1.138 23/Oct/2017 1.083 1.138 20/Oct/2017 1.083 1.138 19/Oct/2017 1.082 1.137 18/Oct/2017 1.083 1.139 17/Oct/2017 1.082 1.137 16/Oct/2017 1.081 1.137 13/Oct/2017 1.081 1.136 12/Oct/2017 1.083 1.138 11/Oct/2017 1.083 1.137 10/Oct/2017 1.082 1.138 09/Oct/2017 1.082 1.137 06/Oct/2017 1.083 1.139 05/Oct/2017 1.083 1.138 04/Oct/2017 1.082 1.138 03/Oct/2017 1.083 1.138 02/Oct/2017 1.08 1.136 29/Sept/2017 1.08 1.136 28/Sept/2017 1.077 1.132 27/Sept/2017 1.078 1.133 26/Sept/2017 1.076 1.131 25/Sept/2017 1.077 1.131 22/Sept/2017 1.077 1.132 21/Sept/2017 1.075 1.13 20/Sept/2017 1.075 1.13 19/Sept/2017 1.075 1.13 18/Sept/2017 1.076 1.131 15/Sept/2017 1.077 1.132 14/Sept/2017 1.081 1.136 13/Sept/2017 1.078 1.133 12/Sept/2017 1.079 1.134 11/Sept/2017 1.081 1.136 08/Sept/2017 1.078 1.133 07/Sept/2017 1.079 1.134 06/Sept/2017 1.077 1.132 05/Sept/2017 1.08 1.136 04/Sept/2017 1.08 1.135 01/Sept/2017 1.08 1.135 31/Aug/2017 1.078 1.133 30/Aug/2017 1.075 1.13 29/Aug/2017 1.073 1.128 25/Aug/2017 1.076 1.131 24/Aug/2017 1.077 1.132 23/Aug/2017 1.078 1.133 22/Aug/2017 1.078 1.133 21/Aug/2017 1.077 1.131 18/Aug/2017 1.078 1.133 17/Aug/2017 1.08 1.135 16/Aug/2017 1.081 1.136 15/Aug/2017 1.079 1.134 14/Aug/2017 1.077 1.132 11/Aug/2017 1.077 1.132 10/Aug/2017 1.08 1.135 09/Aug/2017 1.081 1.136 08/Aug/2017 1.081 1.137 07/Aug/2017 1.08 1.136 04/Aug/2017 1.083 1.139 03/Aug/2017 1.084 1.139 02/Aug/2017 1.083 1.138 01/Aug/2017 1.081 1.137 31/Jul/2017 1.08 1.136 28/Jul/2017 1.082 1.137 27/Jul/2017 1.083 1.139 26/Jul/2017 1.083 1.139 25/Jul/2017 1.083 1.139 24/Jul/2017 1.084 1.139 21/Jul/2017 1.083 1.138 20/Jul/2017 1.082 1.138 19/Jul/2017 1.08 1.135 18/Jul/2017 1.08 1.136 17/Jul/2017 1.079 1.134 14/Jul/2017 1.081 1.137 13/Jul/2017 1.082 1.138 12/Jul/2017 1.08 1.136 11/Jul/2017 1.079 1.134 10/Jul/2017 1.081 1.137 07/Jul/2017 1.08 1.136 06/Jul/2017 1.081 1.137 05/Jul/2017 1.081 1.136 04/Jul/2017 1.081 1.136 03/Jul/2017 1.081 1.137 30/Jun/2017 1.083 1.138 29/Jun/2017 1.084 1.14 28/Jun/2017 1.083 1.139 27/Jun/2017 1.085 1.141 26/Jun/2017 1.087 1.143 23/Jun/2017 1.086 1.143 22/Jun/2017 1.086 1.142 21/Jun/2017 1.086 1.142 20/Jun/2017 1.086 1.142 19/Jun/2017 1.085 1.141 16/Jun/2017 1.085 1.141 15/Jun/2017 1.085 1.14 14/Jun/2017 1.084 1.141 13/Jun/2017 1.084 1.14 12/Jun/2017 1.084 1.14 09/Jun/2017 1.082 1.139 08/Jun/2017 1.084 1.14 07/Jun/2017 1.083 1.139 06/Jun/2017 1.083 1.139 05/Jun/2017 1.083 1.139 02/Jun/2017 1.084 1.141 01/Jun/2017 1.084 1.14 31/May/2017 1.082 1.138 30/May/2017 1.081 1.137 26/May/2017 1.083 1.139 25/May/2017 1.082 1.138 24/May/2017 1.081 1.137 23/May/2017 1.082 1.138 22/May/2017 1.082 1.139 19/May/2017 1.081 1.137 18/May/2017 1.079 1.135 17/May/2017 1.081 1.137 16/May/2017 1.08 1.136 15/May/2017 1.079 1.135 12/May/2017 1.08 1.136 11/May/2017 1.082 1.137 10/May/2017 1.083 1.139 09/May/2017 1.084 1.14 08/May/2017 1.083 1.139 05/May/2017 1.083 1.139 04/May/2017 1.083 1.139 03/May/2017 1.084 1.14 02/May/2017 1.082 1.139 28/Apr/2017 1.083 1.14 27/Apr/2017 1.082 1.138 26/Apr/2017 1.081 1.137 25/Apr/2017 1.081 1.137 24/Apr/2017 1.08 1.136 21/Apr/2017 1.077 1.133 20/Apr/2017 1.077 1.133 19/Apr/2017 1.078 1.133 18/Apr/2017 1.077 1.132 13/Apr/2017 1.077 1.132 12/Apr/2017 1.077 1.132 11/Apr/2017 1.078 1.134 10/Apr/2017 1.077 1.132 07/Apr/2017 1.075 1.13 06/Apr/2017 1.075 1.131 05/Apr/2017 1.074 1.13 04/Apr/2017 1.076 1.131 03/Apr/2017 1.075 1.131 31/Mar/2017 1.076 1.132 30/Mar/2017 1.075 1.131 29/Mar/2017 1.075 1.131 28/Mar/2017 1.073 1.129 27/Mar/2017 1.072 1.128 24/Mar/2017 1.072 1.129 23/Mar/2017 1.072 1.128 22/Mar/2017 1.071 1.127 21/Mar/2017 1.072 1.128 20/Mar/2017 1.073 1.129 17/Mar/2017 1.072 1.128 16/Mar/2017 1.073 1.128 15/Mar/2017 1.074 1.13 14/Mar/2017 1.074 1.13 13/Mar/2017 1.072 1.128 10/Mar/2017 1.074 1.13 09/Mar/2017 1.071 1.128 08/Mar/2017 1.068 1.125 07/Mar/2017 1.068 1.124 06/Mar/2017 1.068 1.124 03/Mar/2017 1.067 1.124 02/Mar/2017 1.067 1.123 01/Mar/2017 1.067 1.124 28/Feb/2017 1.066 1.123 27/Feb/2017 1.064 1.12 24/Feb/2017 1.064 1.12 23/Feb/2017 1.063 1.119 22/Feb/2017 1.063 1.119 21/Feb/2017 1.065 1.121 20/Feb/2017 1.065 1.121 17/Feb/2017 1.066 1.122 16/Feb/2017 1.065 1.121 15/Feb/2017 1.064 1.119 14/Feb/2017 1.064 1.12 13/Feb/2017 1.065 1.121 10/Feb/2017 1.066 1.122 09/Feb/2017 1.066 1.122 08/Feb/2017 1.064 1.12 07/Feb/2017 1.065 1.121 06/Feb/2017 1.064 1.12 03/Feb/2017 1.064 1.12 02/Feb/2017 1.06 1.116 01/Feb/2017 1.06 1.116 31/Jan/2017 1.06 1.116 30/Jan/2017 1.061 1.117 27/Jan/2017 1.061 1.117 26/Jan/2017 1.06 1.116 25/Jan/2017 1.059 1.115 24/Jan/2017 1.058 1.113 23/Jan/2017 1.063 1.119 20/Jan/2017 1.065 1.122 19/Jan/2017 1.065 1.122 18/Jan/2017 1.066 1.123 17/Jan/2017 1.067 1.124 16/Jan/2017 1.068 1.125 13/Jan/2017 1.07 1.127 12/Jan/2017 1.07 1.126 11/Jan/2017 1.074 1.13 10/Jan/2017 1.073 1.13 09/Jan/2017 1.074 1.131 06/Jan/2017 1.074 1.131 05/Jan/2017 1.074 1.131 04/Jan/2017 1.072 1.129 03/Jan/2017 1.071 1.127 30/Dec/2016 1.071 1.127 29/Dec/2016 1.069 1.125 28/Dec/2016 1.07 1.125 23/Dec/2016 1.07 1.126 22/Dec/2016 1.07 1.126 21/Dec/2016 1.068 1.123 20/Dec/2016 1.068 1.124 19/Dec/2016 1.067 1.123 16/Dec/2016 1.067 1.123 15/Dec/2016 1.065 1.12 14/Dec/2016 1.062 1.117 13/Dec/2016 1.063 1.118 12/Dec/2016 1.061 1.116 09/Dec/2016 1.06 1.115 08/Dec/2016 1.058 1.113 07/Dec/2016 1.055 1.11 06/Dec/2016 1.053 1.108 05/Dec/2016 1.052 1.107 02/Dec/2016 1.053 1.107 01/Dec/2016 1.052 1.107 30/Nov/2016 1.055 1.11 29/Nov/2016 1.052 1.107 28/Nov/2016 1.051 1.106 25/Nov/2016 1.051 1.106 24/Nov/2016 1.051 1.106 23/Nov/2016 1.052 1.107 22/Nov/2016 1.054 1.108 21/Nov/2016 1.054 1.109 18/Nov/2016 1.057 1.112 17/Nov/2016 1.055 1.11 16/Nov/2016 1.052 1.107 15/Nov/2016 1.052 1.107 14/Nov/2016 1.048 1.103 11/Nov/2016 1.049 1.104 10/Nov/2016 1.048 1.102 09/Nov/2016 1.047 1.102 08/Nov/2016 1.046 1.1 07/Nov/2016 1.045 1.1 04/Nov/2016 1.044 1.098 03/Nov/2016 1.047 1.101 02/Nov/2016 1.044 1.099 01/Nov/2016 1.048 1.102 31/Oct/2016 1.048 1.102 28/Oct/2016 1.048 1.102 27/Oct/2016 1.046 1.101 26/Oct/2016 1.045 1.1 25/Oct/2016 1.045 1.1 24/Oct/2016 1.045 1.1 21/Oct/2016 1.048 1.103 20/Oct/2016 1.048 1.103 19/Oct/2016 1.048 1.104 18/Oct/2016 1.047 1.101 17/Oct/2016 1.046 1.1 14/Oct/2016 1.046 1.101 13/Oct/2016 1.045 1.1 12/Oct/2016 1.043 1.098 11/Oct/2016 1.044 1.098 10/Oct/2016 1.043 1.098 07/Oct/2016 1.045 1.099 06/Oct/2016 1.046 1.1 05/Oct/2016 1.047 1.101 04/Oct/2016 1.047 1.102 03/Oct/2016 1.045 1.099 30/Sept/2016 1.044 1.099 29/Sept/2016 1.044 1.099 28/Sept/2016 1.046 1.101 27/Sept/2016 1.043 1.097 26/Sept/2016 1.044 1.099 23/Sept/2016 1.046 1.1 22/Sept/2016 1.046 1.1 21/Sept/2016 1.048 1.102 20/Sept/2016 1.047 1.101 19/Sept/2016 1.046 1.1 16/Sept/2016 1.047 1.101 15/Sept/2016 1.044 1.099 14/Sept/2016 1.045 1.099 13/Sept/2016 1.045 1.099 12/Sept/2016 1.043 1.097 09/Sept/2016 1.043 1.097 08/Sept/2016 1.043 1.097 07/Sept/2016 1.043 1.096 06/Sept/2016 1.043 1.096 05/Sept/2016 1.044 1.097 02/Sept/2016 1.046 1.099 01/Sept/2016 1.047 1.101 31/Aug/2016 1.045 1.099 30/Aug/2016 1.042 1.096 26/Aug/2016 1.042 1.096 25/Aug/2016 1.043 1.097 24/Aug/2016 1.043 1.097 23/Aug/2016 1.042 1.096 22/Aug/2016 1.042 1.096 19/Aug/2016 1.039 1.093 18/Aug/2016 1.04 1.094 17/Aug/2016 1.039 1.093 16/Aug/2016 1.039 1.092 15/Aug/2016 1.039 1.093 12/Aug/2016 1.039 1.094 11/Aug/2016 1.036 1.09 10/Aug/2016 1.038 1.092 09/Aug/2016 1.039 1.093 08/Aug/2016 1.041 1.095 05/Aug/2016 1.04 1.094 04/Aug/2016 1.041 1.095 03/Aug/2016 1.038 1.092 02/Aug/2016 1.039 1.093 01/Aug/2016 1.039 1.094 29/Jul/2016 1.041 1.096 28/Jul/2016 1.041 1.095 27/Jul/2016 1.042 1.097 26/Jul/2016 1.041 1.095 25/Jul/2016 1.041 1.095 22/Jul/2016 1.041 1.095 21/Jul/2016 1.041 1.095 20/Jul/2016 1.043 1.097 19/Jul/2016 1.041 1.096 18/Jul/2016 1.039 1.094 15/Jul/2016 1.034 1.088 14/Jul/2016 1.036 1.09 13/Jul/2016 1.036 1.09 12/Jul/2016 1.037 1.091 11/Jul/2016 1.032 1.086 08/Jul/2016 1.03 1.084 07/Jul/2016 1.023 1.076 06/Jul/2016 1.022 1.075 05/Jul/2016 1.026 1.079 04/Jul/2016 1.029 1.082 01/Jul/2016 1.03 1.084 30/Jun/2016 1.027 1.081 29/Jun/2016 1.028 1.082 28/Jun/2016 1.027 1.081 27/Jun/2016 1.026 1.079 24/Jun/2016 1.034 1.088 23/Jun/2016 1.044 1.1 22/Jun/2016 1.041 1.096 21/Jun/2016 1.041 1.095 20/Jun/2016 1.042 1.096 17/Jun/2016 1.035 1.088 16/Jun/2016 1.032 1.086 15/Jun/2016 1.033 1.086 14/Jun/2016 1.034 1.087 13/Jun/2016 1.036 1.09 10/Jun/2016 1.038 1.092 09/Jun/2016 1.039 1.093 08/Jun/2016 1.041 1.095 07/Jun/2016 1.042 1.096 06/Jun/2016 1.04 1.095 03/Jun/2016 1.044 1.099 02/Jun/2016 1.042 1.098 01/Jun/2016 1.042 1.097 31/May/2016 1.043 1.099 27/May/2016 1.042 1.098 26/May/2016 1.043 1.098 25/May/2016 1.044 1.1 24/May/2016 1.041 1.096 23/May/2016 1.041 1.095 20/May/2016 1.038 1.092 19/May/2016 1.038 1.093 18/May/2016 1.034 1.089 17/May/2016 1.033 1.088 16/May/2016 1.026 1.08 13/May/2016 1.025 1.08 12/May/2016 1.027 1.082 11/May/2016 1.026 1.08 10/May/2016 1.026 1.081 09/May/2016 1.026 1.08 06/May/2016 1.022 1.077 05/May/2016 1.023 1.078 04/May/2016 1.024 1.078 03/May/2016 1.023 1.077 29/Apr/2016 1.02 1.074 28/Apr/2016 1.022 1.076 27/Apr/2016 1.025 1.079 26/Apr/2016 1.024 1.078 25/Apr/2016 1.021 1.075 22/Apr/2016 1.018 1.072 21/Apr/2016 1.015 1.069 20/Apr/2016 1.017 1.071 19/Apr/2016 1.02 1.074 18/Apr/2016 1.025 1.079 15/Apr/2016 1.026 1.08 14/Apr/2016 1.028 1.082 13/Apr/2016 1.025 1.079 12/Apr/2016 1.022 1.077 11/Apr/2016 1.025 1.08 08/Apr/2016 1.028 1.082 07/Apr/2016 1.027 1.082 06/Apr/2016 1.028 1.082 05/Apr/2016 1.026 1.081 04/Apr/2016 1.028 1.083 01/Apr/2016 1.028 1.083 31/Mar/2016 1.025 1.08 30/Mar/2016 1.023 1.078 29/Mar/2016 1.021 1.075 24/Mar/2016 1.022 1.076 23/Mar/2016 1.021 1.074 22/Mar/2016 1.018 1.072 21/Mar/2016 1.019 1.073 18/Mar/2016 1.018 1.072 17/Mar/2016 1.014 1.068 16/Mar/2016 1.015 1.069 15/Mar/2016 1.015 1.069 14/Mar/2016 1.016 1.071 11/Mar/2016 1.016 1.07 10/Mar/2016 1.011 1.065 09/Mar/2016 1.01 1.064 08/Mar/2016 1.007 1.061 07/Mar/2016 1.012 1.066 04/Mar/2016 1.016 1.07 03/Mar/2016 1.018 1.072 02/Mar/2016 1.021 1.074 01/Mar/2016 1.02 1.075 29/Feb/2016 1.023 1.078 26/Feb/2016 1.025 1.079 25/Feb/2016 1.02 1.074 24/Feb/2016 1.011 1.065 23/Feb/2016 1.012 1.066 22/Feb/2016 1.014 1.068 19/Feb/2016 1.01 1.064 18/Feb/2016 1.012 1.065 17/Feb/2016 1.007 1.061 16/Feb/2016 1.002 1.056 15/Feb/2016 1.002 1.055 12/Feb/2016 0.9956 1.049 11/Feb/2016 0.9959 1.049 10/Feb/2016 1.003 1.057 09/Feb/2016 0.9995 1.053 08/Feb/2016 1.005 1.058 05/Feb/2016 1.016 1.07 04/Feb/2016 1.019 1.074 03/Feb/2016 1.02 1.075 02/Feb/2016 1.027 1.081 01/Feb/2016 1.028 1.082 29/Jan/2016 1.025 1.079 28/Jan/2016 1.026 1.081 27/Jan/2016 1.027 1.082 26/Jan/2016 1.027 1.082 25/Jan/2016 1.03 1.085 22/Jan/2016 1.029 1.085 21/Jan/2016 1.022 1.077 20/Jan/2016 1.022 1.076 19/Jan/2016 1.028 1.082 18/Jan/2016 1.022 1.076 15/Jan/2016 1.027 1.08 14/Jan/2016 1.029 1.084 13/Jan/2016 1.04 1.095 12/Jan/2016 1.042 1.097 11/Jan/2016 1.041 1.096 08/Jan/2016 1.045 1.1 07/Jan/2016 1.043 1.098 06/Jan/2016 1.046 1.102 05/Jan/2016 1.048 1.104 04/Jan/2016 1.048 1.103 31/Dec/2015 1.051 1.106 30/Dec/2015 1.051 1.107 29/Dec/2015 1.051 1.106 24/Dec/2015 1.048 1.102 23/Dec/2015 1.049 1.104 22/Dec/2015 1.046 1.101 21/Dec/2015 1.045 1.101 18/Dec/2015 1.044 1.1 17/Dec/2015 1.045 1.1 16/Dec/2015 1.043 1.099 15/Dec/2015 1.041 1.096 14/Dec/2015 1.039 1.094 11/Dec/2015 1.04 1.095 10/Dec/2015 1.041 1.097 09/Dec/2015 1.041 1.097 08/Dec/2015 1.041 1.096 07/Dec/2015 1.043 1.099 04/Dec/2015 1.041 1.097 03/Dec/2015 1.045 1.1 02/Dec/2015 1.044 1.1 01/Dec/2015 1.042 1.098 30/Nov/2015 1.041 1.097 27/Nov/2015 1.04 1.096 26/Nov/2015 1.039 1.094 25/Nov/2015 1.038 1.093 24/Nov/2015 1.035 1.09 23/Nov/2015 1.038 1.093 20/Nov/2015 1.038 1.092 19/Nov/2015 1.038 1.093 18/Nov/2015 1.037 1.092 17/Nov/2015 1.036 1.092 16/Nov/2015 1.032 1.087 13/Nov/2015 1.031 1.086 12/Nov/2015 1.033 1.089 11/Nov/2015 1.032 1.087 10/Nov/2015 1.028 1.083 09/Nov/2015 1.034 1.089 06/Nov/2015 1.034 1.089 05/Nov/2015 1.033 1.089 04/Nov/2015 1.033 1.088 03/Nov/2015 1.036 1.092 02/Nov/2015 1.038 1.093 30/Oct/2015 1.036 1.091 29/Oct/2015 1.035 1.091 28/Oct/2015 1.037 1.092 27/Oct/2015 1.037 1.091 26/Oct/2015 1.035 1.09 23/Oct/2015 1.035 1.089 22/Oct/2015 1.026 1.081 21/Oct/2015 1.033 1.088 20/Oct/2015 1.031 1.086 19/Oct/2015 1.028 1.083 16/Oct/2015 1.026 1.081 15/Oct/2015 1.022 1.076 14/Oct/2015 1.021 1.075 13/Oct/2015 1.02 1.074 12/Oct/2015 1.02 1.074 09/Oct/2015 1.021 1.076 08/Oct/2015 1.021 1.076 07/Oct/2015 1.023 1.077 06/Oct/2015 1.031 1.086 05/Oct/2015 1.031 1.086 02/Oct/2015 1.031 1.086 01/Oct/2015 1.027 1.082 30/Sept/2015 1.024 1.078 29/Sept/2015 1.023 1.078 28/Sept/2015 1.032 1.087 25/Sept/2015 1.035 1.09 24/Sept/2015 1.032 1.087 23/Sept/2015 1.029 1.084 22/Sept/2015 1.03 1.085 21/Sept/2015 1.034 1.089 18/Sept/2015 1.032 1.087 17/Sept/2015 1.032 1.087 16/Sept/2015 1.033 1.089 15/Sept/2015 1.032 1.088 14/Sept/2015 1.034 1.089 11/Sept/2015 1.033 1.087 10/Sept/2015 1.035 1.091 09/Sept/2015 1.034 1.089 08/Sept/2015 1.034 1.089 07/Sept/2015 1.032 1.087 04/Sept/2015 1.031 1.086 03/Sept/2015 1.033 1.088 02/Sept/2015 1.028 1.083 01/Sept/2015 1.027 1.081 28/Aug/2015 1.031 1.086 27/Aug/2015 1.03 1.085 26/Aug/2015 1.022 1.076 25/Aug/2015 1.02 1.074 24/Aug/2015 1.017 1.071 21/Aug/2015 1.026 1.081 20/Aug/2015 1.031 1.086 19/Aug/2015 1.034 1.09 18/Aug/2015 1.037 1.092 17/Aug/2015 1.035 1.09 14/Aug/2015 1.035 1.089 13/Aug/2015 1.035 1.09 12/Aug/2015 1.032 1.087 11/Aug/2015 1.034 1.089 10/Aug/2015 1.034 1.088 07/Aug/2015 1.034 1.089 06/Aug/2015 1.035 1.09 05/Aug/2015 1.036 1.091 04/Aug/2015 1.037 1.091 03/Aug/2015 1.037 1.092 31/Jul/2015 1.035 1.091 30/Jul/2015 1.034 1.089 29/Jul/2015 1.032 1.086 28/Jul/2015 1.029 1.084 27/Jul/2015 1.029 1.083 24/Jul/2015 1.034 1.088 23/Jul/2015 1.033 1.088 22/Jul/2015 1.031 1.085 21/Jul/2015 1.032 1.087 20/Jul/2015 1.034 1.088 17/Jul/2015 1.032 1.087 16/Jul/2015 1.031 1.087 15/Jul/2015 1.03 1.086 14/Jul/2015 1.031 1.087 13/Jul/2015 1.032 1.087 10/Jul/2015 1.028 1.083 09/Jul/2015 1.025 1.081 08/Jul/2015 1.023 1.079 07/Jul/2015 1.026 1.082 06/Jul/2015 1.026 1.081 03/Jul/2015 1.028 1.083 02/Jul/2015 1.027 1.083 01/Jul/2015 1.027 1.083 30/Jun/2015 1.024 1.079 29/Jun/2015 1.024 1.079 26/Jun/2015 1.028 1.083 25/Jun/2015 1.028 1.084 24/Jun/2015 1.027 1.083 23/Jun/2015 1.027 1.083 22/Jun/2015 1.028 1.084 19/Jun/2015 1.025 1.08 18/Jun/2015 1.022 1.077 17/Jun/2015 1.024 1.08 16/Jun/2015 1.024 1.079 15/Jun/2015 1.025 1.08 12/Jun/2015 1.026 1.081 11/Jun/2015 1.025 1.081 10/Jun/2015 1.023 1.079 09/Jun/2015 1.025 1.081 08/Jun/2015 1.026 1.082 05/Jun/2015 1.025 1.081 04/Jun/2015 1.028 1.085 03/Jun/2015 1.029 1.084 02/Jun/2015 1.028 1.084 01/Jun/2015 1.025 1.081 29/May/2015 1.025 1.08 28/May/2015 1.023 1.078 27/May/2015 1.023 1.078 26/May/2015 1.022 1.077 22/May/2015 1.021 1.076 21/May/2015 1.022 1.076 20/May/2015 1.024 1.078 19/May/2015 1.024 1.08 18/May/2015 1.022 1.077 15/May/2015 1.023 1.078 14/May/2015 1.019 1.074 13/May/2015 1.018 1.072 12/May/2015 1.014 1.07 11/May/2015 1.015 1.071 08/May/2015 1.012 1.068 07/May/2015 1.002 1.058 06/May/2015 1.004 1.06 05/May/2015 1.004 1.059 01/May/2015 1.005 1.059 30/Apr/2015 0.9995 1.054 29/Apr/2015 1.001 1.055 28/Apr/2015 1.002 1.056 27/Apr/2015 1.005 1.06 24/Apr/2015 1.002 1.057 23/Apr/2015 1.002 1.057 22/Apr/2015 1.001 1.056 21/Apr/2015 1.002 1.057 20/Apr/2015 1 1.055 17/Apr/2015 0.9999 1.055 16/Apr/2015 0.9981 1.053 15/Apr/2015 1.001 1.055 14/Apr/2015 0.9993 1.054 13/Apr/2015 1 1.055 10/Apr/2015 0.9985 1.053 09/Apr/2015 0.9964 1.05 08/Apr/2015 0.992 1.046 07/Apr/2015 0.9935 1.047 02/Apr/2015 0.995 1.049 01/Apr/2015 0.9966 1.051 31/Mar/2015 0.9958 1.05 30/Mar/2015 0.9946 1.049 27/Mar/2015 0.9915 1.045 26/Mar/2015 0.9893 1.043 25/Mar/2015 0.9963 1.05 24/Mar/2015 0.9946 1.049 23/Mar/2015 0.995 1.049 20/Mar/2015 0.9968 1.05 BlackRock UK Absolute Alpha Fund Fund Inception 20-Mar-2015 Month End Date Monthly Total (NAV) Return 31/Mar/2015 -- 30/Apr/2015 0.371561 31/May/2015 2.551276 30/Jun/2015 -0.097561 31/Jul/2015 1.074219 31/Aug/2015 -0.386473 30/Sept/2015 -0.678952 31/Oct/2015 1.171875 30/Nov/2015 0.482625 31/Dec/2015 0.960615 31/Jan/2016 -2.473834 29/Feb/2016 -0.195122 31/Mar/2016 0.195503 30/Apr/2016 -0.487805 31/May/2016 2.254902 30/Jun/2016 -1.534036 31/Jul/2016 1.363194 31/Aug/2016 0.384246 30/Sept/2016 -0.095694 31/Oct/2016 0.383142 30/Nov/2016 0.667939 31/Dec/2016 1.516588 31/Jan/2017 -1.027077 28/Feb/2017 0.566038 31/Mar/2017 0.938086 30/Apr/2017 0.650558 31/May/2017 -0.092336 30/Jun/2017 0.092421 31/Jul/2017 -0.277008 31/Aug/2017 -0.185185 30/Sept/2017 0.185529 31/Oct/2017 0.462963 30/Nov/2017 0 31/Dec/2017 0.184332 31/Jan/2018 -0.827967 28/Feb/2018 -1.020408 31/Mar/2018 -0.468604 30/Apr/2018 1.600753 31/May/2018 0 30/Jun/2018 0.278035 31/Jul/2018 -0.277264 31/Aug/2018 -1.297498 30/Sept/2018 -0.469484 31/Oct/2018 -0.849057 30/Nov/2018 -1.617507 31/Dec/2018 0 31/Jan/2019 2.70793 28/Feb/2019 1.977401 31/Mar/2019 -0.646353 30/Apr/2019 2.60223 31/May/2019 -0.09058 30/Jun/2019 0.181324 31/Jul/2019 -0.361991 31/Aug/2019 0.181653 30/Sept/2019 0.725295 31/Oct/2019 0.540054 30/Nov/2019 0.447628 31/Dec/2019 0.802139 31/Jan/2020 0.884173 29/Feb/2020 -1.402279 31/Mar/2020 -2.488889 30/Apr/2020 1.823154 31/May/2020 -0.268577 30/Jun/2020 1.346499 31/Jul/2020 -1.151461 31/Aug/2020 -0.674373 30/Sept/2020 -0.944903 31/Oct/2020 -1.183971 30/Nov/2020 1.935484 31/Dec/2020 1.627486 31/Jan/2021 -1.690391 28/Feb/2021 0.180995 31/Mar/2021 2.077687 30/Apr/2021 -0.530973 31/May/2021 -0.906521 30/Jun/2021 0.376123 31/Jul/2021 0.626118 31/Aug/2021 0.8 30/Sept/2021 -0.26455 31/Oct/2021 -0.088417 30/Nov/2021 -0.176991 31/Dec/2021 0.886525 31/Jan/2022 0.26362 28/Feb/2022 0.775197 31/Mar/2022 0.510504 30/Apr/2022 1.065401 31/May/2022 1.955689 30/Jun/2022 -0.934862 31/Jul/2022 1.584165 31/Aug/2022 0.8522 30/Sept/2022 -0.950738 31/Oct/2022 0.749447 30/Nov/2022 0.524823 31/Dec/2022 0.352014 31/Jan/2023 -0.203005 28/Feb/2023 0.256702 31/Mar/2023 0.78062 30/Apr/2023 1.184886 31/May/2023 1.548406 30/Jun/2023 -0.286683 31/Jul/2023 0.073826 31/Aug/2023 0.100879 30/Sept/2023 2.087259 31/Oct/2023 -0.31342 30/Nov/2023 0.44098 31/Dec/2023 0.458234 31/Jan/2024 0.924197 29/Feb/2024 0.287671