BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,418,666,049 Share Class launch date 07/Jan/2015 Fund Launch Date 29/Feb/1996 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1153585457 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGOPA2S SEDOL BTN1VR6 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 07/Jan/2015 Fund Holdings as of - Total Net Assets SGD 33,343.92 Number of Securities 29.00 Shares Outstanding 1,535.35 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 21.72 0.08 0.36968576709796674 27/Mar/2024 21.64 -0.03 -0.1384402399630826 26/Mar/2024 21.67 -0.02 -0.09220839096357769 25/Mar/2024 21.69 -0.04 -0.18407731247123793 22/Mar/2024 21.73 -0.18 -0.8215426745778184 21/Mar/2024 21.91 0.38 1.7649790989317231 20/Mar/2024 21.53 0.06 0.27945971122496505 19/Mar/2024 21.47 -0.05 -0.23234200743494424 18/Mar/2024 21.52 -0.03 -0.13921113689095127 15/Mar/2024 21.55 -0.08 -0.36985668053629217 14/Mar/2024 21.63 -0.03 -0.13850415512465375 13/Mar/2024 21.66 0.06 0.2777777777777778 12/Mar/2024 21.6 0.21 0.9817671809256662 11/Mar/2024 21.39 -0.26 -1.2009237875288683 08/Mar/2024 21.65 0.17 0.7914338919925512 07/Mar/2024 21.48 0.12 0.5617977528089888 06/Mar/2024 21.36 -0.01 -0.04679457182966776 05/Mar/2024 21.37 -0.12 -0.5583992554676593 04/Mar/2024 21.49 0.16 0.7501172058134083 01/Mar/2024 21.33 -0.05 -0.23386342376052385 29/Feb/2024 21.38 0.1 0.4699248120300752 28/Feb/2024 21.28 -0.14 -0.6535947712418301 27/Feb/2024 21.42 -0.06 -0.27932960893854747 26/Feb/2024 21.48 0.01 0.04657661853749418 23/Feb/2024 21.47 0.14 0.6563525550867323 22/Feb/2024 21.33 0.35 1.6682554814108674 21/Feb/2024 20.98 -0.05 -0.23775558725630053 20/Feb/2024 21.03 -0.1 -0.47326076668244205 19/Feb/2024 21.13 -0.01 -0.04730368968779565 16/Feb/2024 21.14 0.08 0.3798670465337132 15/Feb/2024 21.06 0.18 0.8620689655172413 14/Feb/2024 20.88 0.11 0.5296100144439095 13/Feb/2024 20.77 -0.33 -1.5639810426540284 12/Feb/2024 21.1 0.04 0.1899335232668566 09/Feb/2024 21.06 0.1 0.4770992366412214 08/Feb/2024 20.96 0.03 0.1433349259436216 07/Feb/2024 20.93 0.15 0.7218479307025987 06/Feb/2024 20.78 0.01 0.04814636494944632 05/Feb/2024 20.77 0.02 0.0963855421686747 02/Feb/2024 20.75 0.14 0.6792819019893256 01/Feb/2024 20.61 -0.13 -0.626808100289296 31/Jan/2024 20.74 -0.02 -0.09633911368015415 30/Jan/2024 20.76 0.07 0.3383276945384244 29/Jan/2024 20.69 0.03 0.1452081316553727 26/Jan/2024 20.66 0.21 1.0268948655256724 25/Jan/2024 20.45 -0.02 -0.09770395701025891 24/Jan/2024 20.47 0.16 0.7877892663712457 23/Jan/2024 20.31 -0.08 -0.392349190779794 22/Jan/2024 20.39 0.21 1.0406342913776017 19/Jan/2024 20.18 0.14 0.6986027944111777 18/Jan/2024 20.04 0.17 0.8555611474584801 17/Jan/2024 19.87 -0.27 -1.3406156901688182 16/Jan/2024 20.14 -0.12 -0.5923000987166831 15/Jan/2024 20.26 -0.05 -0.24618414574101427 12/Jan/2024 20.31 -0.02 -0.09837678307919331 11/Jan/2024 20.33 0.12 0.5937654626422563 10/Jan/2024 20.21 0.08 0.39741679085941384 09/Jan/2024 20.13 0.05 0.24900398406374502 08/Jan/2024 20.08 0.05 0.24962556165751373 05/Jan/2024 20.03 -0.04 -0.19930244145490783 04/Jan/2024 20.07 -0.02 -0.09955201592832255 03/Jan/2024 20.09 -0.2 -0.9857072449482503 02/Jan/2024 20.29 -0.25 -1.2171372930866602 29/Dec/2023 20.54 0.02 0.09746588693957114 28/Dec/2023 20.52 0.06 0.2932551319648094 27/Dec/2023 20.46 0.1 0.4911591355599214 22/Dec/2023 20.36 0.13 0.6426099851705388 21/Dec/2023 20.23 -0.08 -0.39389463318562284 20/Dec/2023 20.31 0.04 0.1973359644795264 19/Dec/2023 20.27 0.07 0.3465346534653465 18/Dec/2023 20.2 0.05 0.24813895781637718 15/Dec/2023 20.15 -0.14 -0.6899950714637753 14/Dec/2023 20.29 0.35 1.7552657973921766 13/Dec/2023 19.94 0.16 0.8088978766430738 12/Dec/2023 19.78 0.02 0.10121457489878542 11/Dec/2023 19.76 0.09 0.45754956786985257 08/Dec/2023 19.67 0.1 0.510986203372509 07/Dec/2023 19.57 -0.11 -0.5589430894308943 06/Dec/2023 19.68 0.12 0.6134969325153374 05/Dec/2023 19.56 -0.1 -0.508646998982706 04/Dec/2023 19.66 0 0 01/Dec/2023 19.66 0.12 0.6141248720573184 30/Nov/2023 19.54 -0.03 -0.1532958610117527 29/Nov/2023 19.57 0.14 0.7205352547606794 28/Nov/2023 19.43 -0.09 -0.4610655737704918 27/Nov/2023 19.52 -0.04 -0.20449897750511248 24/Nov/2023 19.56 0.04 0.20491803278688525 23/Nov/2023 19.52 0.03 0.1539250897896357 22/Nov/2023 19.49 0.11 0.5675954592363261 21/Nov/2023 19.38 0.05 0.2586652871184687 20/Nov/2023 19.33 0.07 0.363447559709242 17/Nov/2023 19.26 -0.02 -0.1037344398340249 16/Nov/2023 19.28 0.03 0.15584415584415584 15/Nov/2023 19.25 0.1 0.5221932114882507 14/Nov/2023 19.15 0.37 1.9701810436634717 13/Nov/2023 18.78 0.17 0.9134873723804406 10/Nov/2023 18.61 -0.16 -0.8524240809802877 09/Nov/2023 18.77 0.06 0.32068412613575625 08/Nov/2023 18.71 0.1 0.537345513164965 07/Nov/2023 18.61 0.02 0.10758472296933835 06/Nov/2023 18.59 0.01 0.05382131324004306 03/Nov/2023 18.58 0.16 0.8686210640608035 02/Nov/2023 18.42 0.52 2.905027932960894 31/Oct/2023 17.9 0.19 1.072840203274986 30/Oct/2023 17.71 0.04 0.22637238256932654 27/Oct/2023 17.67 -0.06 -0.338409475465313 26/Oct/2023 17.73 0.04 0.22611644997173544 25/Oct/2023 17.69 -0.18 -1.0072747621712368 24/Oct/2023 17.87 0.12 0.676056338028169 23/Oct/2023 17.75 -0.12 -0.6715165081141579 20/Oct/2023 17.87 -0.25 -1.379690949227373 19/Oct/2023 18.12 -0.11 -0.603400987383434 18/Oct/2023 18.23 -0.01 -0.05482456140350877 17/Oct/2023 18.24 -0.12 -0.6535947712418301 16/Oct/2023 18.36 -0.03 -0.1631321370309951 13/Oct/2023 18.39 -0.05 -0.27114967462039047 12/Oct/2023 18.44 -0.08 -0.4319654427645788 11/Oct/2023 18.52 0.04 0.21645021645021645 10/Oct/2023 18.48 0.19 1.038819026790596 09/Oct/2023 18.29 0.21 1.1615044247787611 06/Oct/2023 18.08 -0.12 -0.6593406593406593 05/Oct/2023 18.2 0.08 0.44150110375275936 04/Oct/2023 18.12 -0.12 -0.6578947368421053 03/Oct/2023 18.24 -0.1 -0.5452562704471101 02/Oct/2023 18.34 -0.26 -1.3978494623655915 29/Sept/2023 18.6 0.23 1.2520413718018508 28/Sept/2023 18.37 0.03 0.16357688113413305 27/Sept/2023 18.34 -0.08 -0.43431053203040176 26/Sept/2023 18.42 -0.07 -0.3785830178474851 25/Sept/2023 18.49 -0.1 -0.5379236148466918 22/Sept/2023 18.59 -0.05 -0.26824034334763946 21/Sept/2023 18.64 -0.39 -2.049395691014188 20/Sept/2023 19.03 0.13 0.6878306878306878 19/Sept/2023 18.9 -0.1 -0.5263157894736842 18/Sept/2023 19 -0.27 -1.401141670991178 15/Sept/2023 19.27 0.04 0.2080083203328133 14/Sept/2023 19.23 0 0 13/Sept/2023 19.23 0.02 0.10411244143675169 12/Sept/2023 19.21 -0.11 -0.5693581780538303 11/Sept/2023 19.32 -0.02 -0.10341261633919338 08/Sept/2023 19.34 0.02 0.10351966873706005 07/Sept/2023 19.32 -0.17 -0.8722421754746024 06/Sept/2023 19.49 -0.1 -0.5104645227156712 05/Sept/2023 19.59 -0.14 -0.7095793208312214 04/Sept/2023 19.73 -0.05 -0.2527805864509606 01/Sept/2023 19.78 -0.07 -0.3526448362720403 31/Aug/2023 19.85 -0.03 -0.15090543259557343 30/Aug/2023 19.88 0.34 1.7400204708290685 29/Aug/2023 19.54 0.07 0.35952747817154596 28/Aug/2023 19.47 0.21 1.0903426791277258 25/Aug/2023 19.26 -0.21 -1.078582434514638 24/Aug/2023 19.47 0.15 0.7763975155279503 23/Aug/2023 19.32 0.05 0.2594706798131811 22/Aug/2023 19.27 0.02 0.1038961038961039 21/Aug/2023 19.25 0.16 0.8381351492928235 18/Aug/2023 19.09 -0.25 -1.2926577042399172 17/Aug/2023 19.34 -0.17 -0.8713480266529985 16/Aug/2023 19.51 -0.15 -0.762970498474059 14/Aug/2023 19.66 -0.08 -0.40526849037487334 11/Aug/2023 19.74 -0.31 -1.546134663341646 10/Aug/2023 20.05 0.15 0.7537688442211056 09/Aug/2023 19.9 0.13 0.6575619625695498 08/Aug/2023 19.77 -0.14 -0.7031642390758412 07/Aug/2023 19.91 -0.08 -0.400200100050025 04/Aug/2023 19.99 0.19 0.9595959595959596 03/Aug/2023 19.8 -0.23 -1.1482775836245631 02/Aug/2023 20.03 -0.27 -1.3300492610837438 01/Aug/2023 20.3 -0.05 -0.2457002457002457 31/Jul/2023 20.35 0.07 0.34516765285996054 28/Jul/2023 20.28 -0.08 -0.3929273084479371 27/Jul/2023 20.36 0.24 1.1928429423459244 26/Jul/2023 20.12 -0.16 -0.7889546351084813 25/Jul/2023 20.28 0.01 0.0493339911198816 24/Jul/2023 20.27 0.02 0.09876543209876543 21/Jul/2023 20.25 -0.18 -0.8810572687224669 20/Jul/2023 20.43 -0.15 -0.7288629737609329 19/Jul/2023 20.58 0.22 1.080550098231827 18/Jul/2023 20.36 0.11 0.5432098765432098 17/Jul/2023 20.25 -0.11 -0.5402750491159135 14/Jul/2023 20.36 0.09 0.4440059200789344 13/Jul/2023 20.27 0.21 1.0468594217347955 12/Jul/2023 20.06 0.23 1.1598587997982854 11/Jul/2023 19.83 0.09 0.45592705167173253 10/Jul/2023 19.74 0.03 0.15220700152207 07/Jul/2023 19.71 0.06 0.3053435114503817 06/Jul/2023 19.65 -0.27 -1.355421686746988 05/Jul/2023 19.92 -0.11 -0.5491762356465302 04/Jul/2023 20.03 -0.01 -0.0499001996007984 03/Jul/2023 20.04 -0.08 -0.3976143141153082 30/Jun/2023 20.12 0.28 1.4112903225806452 29/Jun/2023 19.84 -0.03 -0.1509813789632612 28/Jun/2023 19.87 0.16 0.8117706747843734 27/Jun/2023 19.71 0.01 0.050761421319796954 26/Jun/2023 19.7 -0.04 -0.20263424518743667 22/Jun/2023 19.74 0.05 0.25393600812595224 21/Jun/2023 19.69 -0.11 -0.5555555555555556 20/Jun/2023 19.8 -0.11 -0.5524861878453039 19/Jun/2023 19.91 -0.16 -0.7972097658196313 16/Jun/2023 20.07 0.22 1.1083123425692696 15/Jun/2023 19.85 0.01 0.05040322580645161 14/Jun/2023 19.84 0.06 0.3033367037411527 13/Jun/2023 19.78 0.15 0.7641365257259297 12/Jun/2023 19.63 -0.04 -0.20335536349771224 09/Jun/2023 19.67 0.13 0.6653019447287615 08/Jun/2023 19.54 -0.17 -0.8625063419583967 07/Jun/2023 19.71 0.05 0.254323499491353 06/Jun/2023 19.66 0.01 0.05089058524173028 05/Jun/2023 19.65 0.04 0.2039775624681285 02/Jun/2023 19.61 0.43 2.2419186652763297 01/Jun/2023 19.18 0.05 0.26136957658128596 31/May/2023 19.13 -0.29 -1.4933058702368691 30/May/2023 19.42 0.06 0.30991735537190085 26/May/2023 19.36 0.17 0.8858780614903595 25/May/2023 19.19 0.02 0.10432968179447052 24/May/2023 19.17 -0.44 -2.2437531871494136 23/May/2023 19.61 -0.13 -0.6585612968591692 22/May/2023 19.74 -0.09 -0.45385779122541603 19/May/2023 19.83 0.35 1.7967145790554415 17/May/2023 19.48 -0.13 -0.6629270780214176 16/May/2023 19.61 0.05 0.2556237218813906 15/May/2023 19.56 -0.04 -0.20408163265306123 12/May/2023 19.6 0.14 0.7194244604316546 11/May/2023 19.46 -0.18 -0.9164969450101833 10/May/2023 19.64 -0.07 -0.35514967021816335 08/May/2023 19.71 0.1 0.5099439061703213 05/May/2023 19.61 0.05 0.2556237218813906 04/May/2023 19.56 -0.2 -1.0121457489878543 03/May/2023 19.76 0.11 0.5597964376590331 02/May/2023 19.65 -0.04 -0.2031488065007618 28/Apr/2023 19.69 0.26 1.3381369016984046 27/Apr/2023 19.43 0.07 0.3615702479338843 26/Apr/2023 19.36 -0.18 -0.9211873080859775 25/Apr/2023 19.54 -0.19 -0.963000506842372 24/Apr/2023 19.73 0.09 0.45824847250509165 21/Apr/2023 19.64 0.07 0.35769034236075625 20/Apr/2023 19.57 -0.04 -0.2039775624681285 19/Apr/2023 19.61 0.06 0.3069053708439898 18/Apr/2023 19.55 0.12 0.6176016469377251 17/Apr/2023 19.43 -0.15 -0.7660878447395302 14/Apr/2023 19.58 0.16 0.82389289392379 13/Apr/2023 19.42 0.05 0.2581311306143521 12/Apr/2023 19.37 0.16 0.8328995314940135 11/Apr/2023 19.21 0.16 0.8398950131233596 06/Apr/2023 19.05 -0.07 -0.36610878661087864 05/Apr/2023 19.12 -0.07 -0.36477331943720687 04/Apr/2023 19.19 0.09 0.4712041884816754 03/Apr/2023 19.1 0.07 0.3678402522333158 31/Mar/2023 19.03 0.11 0.5813953488372093 30/Mar/2023 18.92 0.2 1.0683760683760684 29/Mar/2023 18.72 0.14 0.7534983853606028 28/Mar/2023 18.58 -0.08 -0.4287245444801715 27/Mar/2023 18.66 0.27 1.468189233278956 24/Mar/2023 18.39 -0.32 -1.7103153393907002 23/Mar/2023 18.71 0.02 0.10700909577314072 22/Mar/2023 18.69 0.16 0.8634646519158122 21/Mar/2023 18.53 0.14 0.7612833061446438 20/Mar/2023 18.39 0.19 1.043956043956044 17/Mar/2023 18.2 -0.04 -0.21929824561403508 16/Mar/2023 18.24 0.26 1.4460511679644048 15/Mar/2023 17.98 -0.39 -2.1230266739248775 14/Mar/2023 18.37 0.27 1.4917127071823204 13/Mar/2023 18.1 -0.27 -1.4697876973326076 10/Mar/2023 18.37 -0.85 -4.422476586888657 09/Mar/2023 19.22 0 0 08/Mar/2023 19.22 -0.32 -1.6376663254861823 07/Mar/2023 19.54 -0.03 -0.1532958610117527 06/Mar/2023 19.57 0.21 1.084710743801653 03/Mar/2023 19.36 0.31 1.627296587926509 02/Mar/2023 19.05 -0.18 -0.9360374414976599 01/Mar/2023 19.23 0.01 0.05202913631633715 28/Feb/2023 19.22 -0.14 -0.7231404958677686 27/Feb/2023 19.36 0.22 1.1494252873563218 24/Feb/2023 19.14 -0.3 -1.5432098765432098 23/Feb/2023 19.44 0.05 0.25786487880350695 22/Feb/2023 19.39 -0.05 -0.257201646090535 21/Feb/2023 19.44 -0.2 -1.0183299389002036 20/Feb/2023 19.64 0.08 0.40899795501022496 17/Feb/2023 19.56 -0.14 -0.7106598984771574 16/Feb/2023 19.7 -0.1 -0.5050505050505051 15/Feb/2023 19.8 -0.17 -0.8512769153730596 14/Feb/2023 19.97 0.11 0.553877139979859 13/Feb/2023 19.86 0.18 0.9146341463414634 10/Feb/2023 19.68 -0.39 -1.9431988041853512 09/Feb/2023 20.07 0.04 0.19970044932601097 08/Feb/2023 20.03 0.31 1.5720081135902637 07/Feb/2023 19.72 -0.13 -0.654911838790932 06/Feb/2023 19.85 -0.22 -1.096163428001993 03/Feb/2023 20.07 -0.02 -0.09955201592832255 02/Feb/2023 20.09 0.25 1.2600806451612903 01/Feb/2023 19.84 0.26 1.3278855975485189 31/Jan/2023 19.58 -0.1 -0.508130081300813 30/Jan/2023 19.68 -0.03 -0.15220700152207 27/Jan/2023 19.71 0.08 0.40753948038716253 26/Jan/2023 19.63 0.31 1.6045548654244306 25/Jan/2023 19.32 -0.16 -0.8213552361396304 24/Jan/2023 19.48 -0.04 -0.20491803278688525 23/Jan/2023 19.52 0.28 1.4553014553014554 20/Jan/2023 19.24 0.03 0.15616866215512754 19/Jan/2023 19.21 -0.49 -2.487309644670051 18/Jan/2023 19.7 0.12 0.6128702757916241 17/Jan/2023 19.58 0.04 0.2047082906857728 16/Jan/2023 19.54 0.1 0.51440329218107 13/Jan/2023 19.44 0.16 0.8298755186721992 12/Jan/2023 19.28 0.03 0.15584415584415584 11/Jan/2023 19.25 0.18 0.9438909281594127 10/Jan/2023 19.07 -0.07 -0.3657262277951933 09/Jan/2023 19.14 0.61 3.291958985429034 06/Jan/2023 18.53 -0.09 -0.4833512352309345 05/Jan/2023 18.62 -0.15 -0.7991475759190197 04/Jan/2023 18.77 0.12 0.6434316353887399 03/Jan/2023 18.65 0.08 0.4308023694130318 02/Jan/2023 18.57 0.09 0.487012987012987 30/Dec/2022 18.48 -0.06 -0.32362459546925565 29/Dec/2022 18.54 -0.02 -0.10775862068965517 28/Dec/2022 18.56 0.11 0.5962059620596206 27/Dec/2022 18.45 0.13 0.7096069868995634 23/Dec/2022 18.32 -0.1 -0.5428881650380022 22/Dec/2022 18.42 -0.06 -0.3246753246753247 21/Dec/2022 18.48 0.1 0.544069640914037 20/Dec/2022 18.38 -0.08 -0.4333694474539545 19/Dec/2022 18.46 -0.2 -1.0718113612004287 16/Dec/2022 18.66 -0.18 -0.9554140127388535 15/Dec/2022 18.84 -0.67 -3.434136340338288 14/Dec/2022 19.51 -0.21 -1.0649087221095335 13/Dec/2022 19.72 0.69 3.625853914871256 12/Dec/2022 19.03 0 0 09/Dec/2022 19.03 0.04 0.210637177461822 08/Dec/2022 18.99 0.13 0.689289501590668 07/Dec/2022 18.86 -0.13 -0.6845708267509215 06/Dec/2022 18.99 -0.21 -1.09375 05/Dec/2022 19.2 0.01 0.05211047420531527 02/Dec/2022 19.19 -0.22 -1.1334363730036063 01/Dec/2022 19.41 0.63 3.3546325878594248 30/Nov/2022 18.78 0.06 0.32051282051282054 29/Nov/2022 18.72 -0.18 -0.9523809523809523 28/Nov/2022 18.9 -0.08 -0.4214963119072708 25/Nov/2022 18.98 -0.02 -0.10526315789473684 24/Nov/2022 19 0.1 0.5291005291005291 23/Nov/2022 18.9 0.29 1.5583019881783986 22/Nov/2022 18.61 -0.02 -0.10735373054213634 21/Nov/2022 18.63 -0.05 -0.2676659528907923 18/Nov/2022 18.68 0.25 1.3564839934888768 17/Nov/2022 18.43 -0.29 -1.5491452991452992 16/Nov/2022 18.72 -0.19 -1.0047593865679534 15/Nov/2022 18.91 0.24 1.2854847348687735 14/Nov/2022 18.67 -0.08 -0.4266666666666667 11/Nov/2022 18.75 0.42 2.2913256955810146 10/Nov/2022 18.33 0.59 3.3258173618940248 09/Nov/2022 17.74 -0.25 -1.3896609227348526 08/Nov/2022 17.99 0.24 1.352112676056338 07/Nov/2022 17.75 0 0 04/Nov/2022 17.75 0.3 1.7191977077363896 03/Nov/2022 17.45 -0.39 -2.18609865470852 02/Nov/2022 17.84 -0.07 -0.3908431044109436 31/Oct/2022 17.91 0.15 0.8445945945945946 28/Oct/2022 17.76 0.11 0.623229461756374 27/Oct/2022 17.65 -0.09 -0.5073280721533259 26/Oct/2022 17.74 0.12 0.681044267877412 25/Oct/2022 17.62 0.27 1.5561959654178674 24/Oct/2022 17.35 0.36 2.1188934667451442 21/Oct/2022 16.99 -0.05 -0.2934272300469484 20/Oct/2022 17.04 0.01 0.058719906048150326 19/Oct/2022 17.03 -0.25 -1.4467592592592593 18/Oct/2022 17.28 0.33 1.9469026548672566 17/Oct/2022 16.95 0.02 0.11813349084465447 14/Oct/2022 16.93 0.71 4.37731196054254 13/Oct/2022 16.22 -0.36 -2.1712907117008444 12/Oct/2022 16.58 0.12 0.7290400972053463 11/Oct/2022 16.46 -0.33 -1.9654556283502085 10/Oct/2022 16.79 -0.18 -1.060695344725987 07/Oct/2022 16.97 -0.49 -2.806414662084765 06/Oct/2022 17.46 0.01 0.05730659025787966 05/Oct/2022 17.45 -0.04 -0.22870211549456831 04/Oct/2022 17.49 0.81 4.856115107913669 03/Oct/2022 16.68 -0.04 -0.23923444976076555 30/Sept/2022 16.72 0.11 0.6622516556291391 29/Sept/2022 16.61 0.07 0.42321644498186217 28/Sept/2022 16.54 -0.15 -0.8987417615338527 27/Sept/2022 16.69 -0.07 -0.41766109785202865 26/Sept/2022 16.76 0.03 0.17931858936043035 23/Sept/2022 16.73 -0.44 -2.5626092020966804 22/Sept/2022 17.17 -0.49 -2.7746319365798415 21/Sept/2022 17.66 0.05 0.2839295854628052 20/Sept/2022 17.61 -0.1 -0.564652738565782 19/Sept/2022 17.71 0.02 0.11305822498586772 16/Sept/2022 17.69 -0.56 -3.0684931506849313 15/Sept/2022 18.25 0.02 0.10970927043335162 14/Sept/2022 18.23 -0.21 -1.13882863340564 13/Sept/2022 18.44 -0.4 -2.1231422505307855 12/Sept/2022 18.84 0.29 1.5633423180592991 09/Sept/2022 18.55 0.42 2.3166023166023164 08/Sept/2022 18.13 0.26 1.4549524342473419 07/Sept/2022 17.87 -0.01 -0.05592841163310962 06/Sept/2022 17.88 -0.02 -0.11173184357541899 05/Sept/2022 17.9 -0.2 -1.1049723756906078 02/Sept/2022 18.1 0.17 0.9481316229782487 01/Sept/2022 17.93 -0.45 -2.4483133841131663 31/Aug/2022 18.38 -0.1 -0.5411255411255411 30/Aug/2022 18.48 0 0 29/Aug/2022 18.48 -0.66 -3.4482758620689653 26/Aug/2022 19.14 0.05 0.26191723415400736 25/Aug/2022 19.09 0.09 0.47368421052631576 24/Aug/2022 19 -0.01 -0.052603892688058915 23/Aug/2022 19.01 -0.14 -0.7310704960835509 22/Aug/2022 19.15 -0.32 -1.6435541859270673 19/Aug/2022 19.47 -0.19 -0.9664292980671414 18/Aug/2022 19.66 -0.07 -0.3547896604156107 17/Aug/2022 19.73 -0.02 -0.10126582278481013 16/Aug/2022 19.75 0.17 0.8682328907048008 12/Aug/2022 19.58 -0.06 -0.3054989816700611 11/Aug/2022 19.64 0.18 0.9249743062692704 10/Aug/2022 19.46 0.34 1.7782426778242677 09/Aug/2022 19.12 -0.26 -1.3415892672858618 08/Aug/2022 19.38 0.25 1.3068478829064296 05/Aug/2022 19.13 -0.12 -0.6233766233766234 04/Aug/2022 19.25 0.23 1.2092534174553102 03/Aug/2022 19.02 0.08 0.42238648363252373 02/Aug/2022 18.94 -0.17 -0.8895866038723181 01/Aug/2022 19.11 0.03 0.15723270440251572 29/Jul/2022 19.08 0.53 2.857142857142857 28/Jul/2022 18.55 0.23 1.255458515283843 27/Jul/2022 18.32 0.23 1.271420674405749 26/Jul/2022 18.09 -0.14 -0.7679648930334614 25/Jul/2022 18.23 -0.09 -0.4912663755458515 22/Jul/2022 18.32 0.21 1.1595803423522915 21/Jul/2022 18.11 0.21 1.1731843575418994 20/Jul/2022 17.9 0.18 1.0158013544018059 19/Jul/2022 17.72 0.01 0.05646527385657821 18/Jul/2022 17.71 0.36 2.07492795389049 15/Jul/2022 17.35 0.39 2.2995283018867925 14/Jul/2022 16.96 -0.21 -1.2230634828188702 13/Jul/2022 17.17 -0.32 -1.8296169239565465 12/Jul/2022 17.49 -0.09 -0.5119453924914675 11/Jul/2022 17.58 -0.03 -0.17035775127768313 08/Jul/2022 17.61 -0.13 -0.7328072153325818 07/Jul/2022 17.74 0.22 1.2557077625570776 06/Jul/2022 17.52 0.35 2.03843913803145 05/Jul/2022 17.17 -0.39 -2.2209567198177678 04/Jul/2022 17.56 0.09 0.5151688609044076 01/Jul/2022 17.47 0.25 1.4518002322880372 30/Jun/2022 17.22 -0.32 -1.8244013683010263 29/Jun/2022 17.54 -0.42 -2.338530066815145 28/Jun/2022 17.96 0.2 1.1261261261261262 27/Jun/2022 17.76 0.1 0.5662514156285391 24/Jun/2022 17.66 0.59 3.456356180433509 22/Jun/2022 17.07 -0.12 -0.6980802792321117 21/Jun/2022 17.19 0.33 1.9572953736654803 20/Jun/2022 16.86 -0.05 -0.29568302779420463 17/Jun/2022 16.91 0.2 1.196888090963495 16/Jun/2022 16.71 -0.36 -2.10896309314587 15/Jun/2022 17.07 0.09 0.5300353356890459 14/Jun/2022 16.98 -0.21 -1.2216404886561956 13/Jun/2022 17.19 -0.65 -3.6434977578475336 10/Jun/2022 17.84 -0.79 -4.240472356414386 09/Jun/2022 18.63 -0.24 -1.2718600953895072 08/Jun/2022 18.87 0.19 1.0171306209850106 07/Jun/2022 18.68 -0.22 -1.164021164021164 03/Jun/2022 18.9 0.14 0.746268656716418 02/Jun/2022 18.76 -0.2 -1.0548523206751055 01/Jun/2022 18.96 0.09 0.4769475357710652 31/May/2022 18.87 -0.19 -0.9968520461699895 30/May/2022 19.06 0.21 1.1140583554376657 27/May/2022 18.85 0.83 4.605993340732519 25/May/2022 18.02 -0.03 -0.16620498614958448 24/May/2022 18.05 -0.05 -0.27624309392265195 23/May/2022 18.1 0.04 0.22148394241417496 20/May/2022 18.06 0.35 1.976284584980237 19/May/2022 17.71 -0.4 -2.2087244616234125 18/May/2022 18.11 -0.18 -0.9841443411700382 17/May/2022 18.29 0.45 2.522421524663677 16/May/2022 17.84 -0.07 -0.3908431044109436 13/May/2022 17.91 0.47 2.694954128440367 12/May/2022 17.44 -0.57 -3.1649083842309826 11/May/2022 18.01 0.08 0.44617958728388174 10/May/2022 17.93 -0.51 -2.765726681127983 06/May/2022 18.44 -0.96 -4.948453608247423 05/May/2022 19.4 0.18 0.9365244536940687 04/May/2022 19.22 -0.08 -0.41450777202072536 03/May/2022 19.3 -0.01 -0.05178663904712584 02/May/2022 19.31 -0.47 -2.3761375126390294 29/Apr/2022 19.78 0.25 1.2800819252432156 28/Apr/2022 19.53 0.02 0.10251153254741159 27/Apr/2022 19.51 -0.11 -0.5606523955147809 26/Apr/2022 19.62 0.02 0.10204081632653061 25/Apr/2022 19.6 -0.53 -2.6328862394436165 22/Apr/2022 20.13 -0.88 -4.18848167539267 21/Apr/2022 21.01 0.24 1.1555127587867116 20/Apr/2022 20.77 0.26 1.2676743052169672 19/Apr/2022 20.51 -0.16 -0.7740686985970004 14/Apr/2022 20.67 0.25 1.2242899118511263 13/Apr/2022 20.42 -0.32 -1.5429122468659595 12/Apr/2022 20.74 0.03 0.14485755673587639 11/Apr/2022 20.71 -0.17 -0.814176245210728 08/Apr/2022 20.88 -0.08 -0.3816793893129771 07/Apr/2022 20.96 0.1 0.4793863854266539 06/Apr/2022 20.86 -0.64 -2.9767441860465116 05/Apr/2022 21.5 0.01 0.04653327128897161 04/Apr/2022 21.49 0.2 0.9394081728511038 01/Apr/2022 21.29 -0.13 -0.6069094304388422 31/Mar/2022 21.42 -0.13 -0.6032482598607889 30/Mar/2022 21.55 0.02 0.09289363678588017 29/Mar/2022 21.53 0.5 2.377555872563005 28/Mar/2022 21.03 -0.03 -0.14245014245014245 25/Mar/2022 21.06 0.18 0.8620689655172413 24/Mar/2022 20.88 -0.05 -0.23889154323936931 23/Mar/2022 20.93 -0.32 -1.5058823529411764 22/Mar/2022 21.25 0.21 0.9980988593155894 21/Mar/2022 21.04 0.08 0.3816793893129771 18/Mar/2022 20.96 0.24 1.1583011583011582 17/Mar/2022 20.72 0.14 0.6802721088435374 16/Mar/2022 20.58 0.67 3.365143144148669 15/Mar/2022 19.91 -0.16 -0.7972097658196313 14/Mar/2022 20.07 0.05 0.24975024975024976 11/Mar/2022 20.02 0.04 0.2002002002002002 10/Mar/2022 19.98 0.14 0.7056451612903226 09/Mar/2022 19.84 0.53 2.7446918694976694 08/Mar/2022 19.31 -0.53 -2.6713709677419355 07/Mar/2022 19.84 -0.33 -1.6360932077342587 04/Mar/2022 20.17 -0.63 -3.0288461538461537 03/Mar/2022 20.8 0.16 0.7751937984496124 02/Mar/2022 20.64 -0.08 -0.3861003861003861 01/Mar/2022 20.72 -0.16 -0.7662835249042146 28/Feb/2022 20.88 0.14 0.6750241080038573 25/Feb/2022 20.74 0.71 3.544682975536695 24/Feb/2022 20.03 -0.77 -3.701923076923077 23/Feb/2022 20.8 -0.09 -0.430828147438966 22/Feb/2022 20.89 0.05 0.2399232245681382 21/Feb/2022 20.84 -0.28 -1.3257575757575757 18/Feb/2022 21.12 -0.06 -0.28328611898017 17/Feb/2022 21.18 -0.09 -0.4231311706629055 16/Feb/2022 21.27 -0.12 -0.5610098176718092 15/Feb/2022 21.39 0.28 1.3263855992420654 14/Feb/2022 21.11 -0.46 -2.132591562355123 11/Feb/2022 21.57 -0.29 -1.3266239707227814 10/Feb/2022 21.86 -0.04 -0.182648401826484 09/Feb/2022 21.9 0.57 2.6722925457102673 08/Feb/2022 21.33 -0.2 -0.9289363678588016 07/Feb/2022 21.53 0.23 1.07981220657277 04/Feb/2022 21.3 -0.05 -0.234192037470726 03/Feb/2022 21.35 -0.22 -1.0199350950394066 02/Feb/2022 21.57 0.21 0.9831460674157303 01/Feb/2022 21.36 0.33 1.5691868758915835 31/Jan/2022 21.03 0.66 3.240058910162003 28/Jan/2022 20.37 -0.5 -2.3957834211787254 27/Jan/2022 20.87 -0.21 -0.9962049335863378 26/Jan/2022 21.08 0.58 2.8292682926829267 25/Jan/2022 20.5 -0.02 -0.09746588693957114 24/Jan/2022 20.52 -0.68 -3.207547169811321 21/Jan/2022 21.2 -0.61 -2.7968821641448876 20/Jan/2022 21.81 0.12 0.5532503457814661 19/Jan/2022 21.69 0.03 0.13850415512465375 18/Jan/2022 21.66 -0.34 -1.5454545454545454 17/Jan/2022 22 -0.05 -0.22675736961451248 14/Jan/2022 22.05 -0.45 -2 13/Jan/2022 22.5 -0.06 -0.26595744680851063 12/Jan/2022 22.56 0.47 2.127659574468085 11/Jan/2022 22.09 0.19 0.867579908675799 10/Jan/2022 21.9 -0.55 -2.4498886414253898 07/Jan/2022 22.45 0.01 0.044563279857397504 06/Jan/2022 22.44 -0.72 -3.1088082901554404 05/Jan/2022 23.16 -0.02 -0.08628127696289906 04/Jan/2022 23.18 0.23 1.0021786492374727 03/Jan/2022 22.95 -0.13 -0.5632582322357019 31/Dec/2021 23.08 -0.1 -0.4314063848144953 30/Dec/2021 23.18 0.04 0.17286084701815038 29/Dec/2021 23.14 -0.05 -0.21561017680034497 28/Dec/2021 23.19 0.22 0.957771005659556 27/Dec/2021 22.97 0.07 0.3056768558951965 23/Dec/2021 22.9 0.29 1.2826183104820876 22/Dec/2021 22.61 0.37 1.6636690647482015 21/Dec/2021 22.24 0.17 0.7702763932940644 20/Dec/2021 22.07 -0.37 -1.6488413547237077 17/Dec/2021 22.44 -0.43 -1.880192391779624 16/Dec/2021 22.87 0.53 2.372426141450313 15/Dec/2021 22.34 -0.23 -1.0190518387239698 14/Dec/2021 22.57 -0.2 -0.8783487044356609 13/Dec/2021 22.77 -0.06 -0.2628120893561104 10/Dec/2021 22.83 -0.05 -0.21853146853146854 09/Dec/2021 22.88 -0.04 -0.17452006980802792 08/Dec/2021 22.92 0.14 0.6145741878841089 07/Dec/2021 22.78 0.6 2.7051397655545535 06/Dec/2021 22.18 0.12 0.543970988213962 03/Dec/2021 22.06 -0.07 -0.3163126976954361 02/Dec/2021 22.13 -0.18 -0.8068130883012102 01/Dec/2021 22.31 -0.09 -0.4017857142857143 30/Nov/2021 22.4 -0.03 -0.13374944271065536 29/Nov/2021 22.43 -0.1 -0.44385264092321347 26/Nov/2021 22.53 -0.39 -1.7015706806282722 25/Nov/2021 22.92 0.2 0.8802816901408451 24/Nov/2021 22.72 -0.14 -0.6124234470691163 23/Nov/2021 22.86 -0.32 -1.380500431406385 22/Nov/2021 23.18 -0.21 -0.8978195810175289 19/Nov/2021 23.39 0.13 0.5588993981083406 18/Nov/2021 23.26 -0.04 -0.17167381974248927 17/Nov/2021 23.3 -0.1 -0.42735042735042733 16/Nov/2021 23.4 -0.09 -0.3831417624521073 15/Nov/2021 23.49 0.13 0.5565068493150684 12/Nov/2021 23.36 0.07 0.30055817947617003 11/Nov/2021 23.29 -0.23 -0.9778911564625851 10/Nov/2021 23.52 0.08 0.3412969283276451 09/Nov/2021 23.44 -0.12 -0.5093378607809848 08/Nov/2021 23.56 0.15 0.6407518154634771 05/Nov/2021 23.41 0.13 0.5584192439862543 04/Nov/2021 23.28 0.2 0.8665511265164645 03/Nov/2021 23.08 -0.03 -0.12981393336218086 02/Nov/2021 23.11 0.21 0.9170305676855895 29/Oct/2021 22.9 -0.01 -0.04364906154517678 28/Oct/2021 22.91 -0.08 -0.34797738147020446 27/Oct/2021 22.99 -0.05 -0.2170138888888889 26/Oct/2021 23.04 0.19 0.8315098468271335 25/Oct/2021 22.85 -0.07 -0.3054101221640489 22/Oct/2021 22.92 0.17 0.7472527472527473 21/Oct/2021 22.75 0 0 20/Oct/2021 22.75 0.1 0.44150110375275936 19/Oct/2021 22.65 0.21 0.9358288770053476 18/Oct/2021 22.44 -0.14 -0.6200177147918512 15/Oct/2021 22.58 0.24 1.0743061772605194 14/Oct/2021 22.34 0.32 1.4532243415077202 13/Oct/2021 22.02 0.05 0.2275830678197542 12/Oct/2021 21.97 -0.26 -1.1695906432748537 11/Oct/2021 22.23 -0.07 -0.31390134529147984 08/Oct/2021 22.3 -0.07 -0.3129190880643719 07/Oct/2021 22.37 0.53 2.4267399267399266 06/Oct/2021 21.84 -0.16 -0.7272727272727273 05/Oct/2021 22 -0.16 -0.7220216606498195 04/Oct/2021 22.16 0.11 0.4988662131519274 01/Oct/2021 22.05 -0.27 -1.2096774193548387 30/Sept/2021 22.32 0 0 29/Sept/2021 22.32 -0.11 -0.49041462327240304 28/Sept/2021 22.43 -0.43 -1.8810148731408574 27/Sept/2021 22.86 -0.14 -0.6086956521739131 24/Sept/2021 23 0.02 0.08703220191470844 23/Sept/2021 22.98 0.37 1.6364440513047325 22/Sept/2021 22.61 0.03 0.1328609388839681 21/Sept/2021 22.58 0.1 0.44483985765124556 20/Sept/2021 22.48 -0.38 -1.6622922134733158 17/Sept/2021 22.86 -0.03 -0.1310615989515072 16/Sept/2021 22.89 0.05 0.21891418563922943 15/Sept/2021 22.84 -0.04 -0.17482517482517482 14/Sept/2021 22.88 0.01 0.043725404459991256 13/Sept/2021 22.87 -0.11 -0.47867711053089645 10/Sept/2021 22.98 -0.06 -0.2604166666666667 09/Sept/2021 23.04 0.05 0.21748586341887777 08/Sept/2021 22.99 -0.01 -0.043478260869565216 07/Sept/2021 23 -0.06 -0.26019080659150046 06/Sept/2021 23.06 0.05 0.21729682746631898 03/Sept/2021 23.01 -0.1 -0.4327131112072696 02/Sept/2021 23.11 0.17 0.7410636442894507 01/Sept/2021 22.94 0.04 0.17467248908296942 31/Aug/2021 22.9 0 0 30/Aug/2021 22.9 0.13 0.5709266578831796 27/Aug/2021 22.77 0.01 0.043936731107205626 26/Aug/2021 22.76 -0.04 -0.17543859649122806 25/Aug/2021 22.8 0.04 0.1757469244288225 24/Aug/2021 22.76 0.1 0.44130626654898497 23/Aug/2021 22.66 0.24 1.0704727921498662 20/Aug/2021 22.42 0.14 0.6283662477558348 19/Aug/2021 22.28 -0.21 -0.9337483325922632 18/Aug/2021 22.49 -0.02 -0.0888494002665482 17/Aug/2021 22.51 0.04 0.1780151312861593 16/Aug/2021 22.47 -0.22 -0.9695901278096077 13/Aug/2021 22.69 0.14 0.6208425720620843 12/Aug/2021 22.55 -0.02 -0.08861320336730173 11/Aug/2021 22.57 -0.01 -0.04428697962798937 10/Aug/2021 22.58 0 0 09/Aug/2021 22.58 0.01 0.044306601683650866 06/Aug/2021 22.57 0.04 0.1775410563692854 05/Aug/2021 22.53 0.06 0.26702269692923897 04/Aug/2021 22.47 0.18 0.8075370121130552 03/Aug/2021 22.29 -0.15 -0.6684491978609626 02/Aug/2021 22.44 0.07 0.3129190880643719 30/Jul/2021 22.37 -0.07 -0.31194295900178254 29/Jul/2021 22.44 0.24 1.0810810810810811 28/Jul/2021 22.2 -0.09 -0.4037685060565276 27/Jul/2021 22.29 -0.16 -0.7126948775055679 26/Jul/2021 22.45 0.05 0.22321428571428573 23/Jul/2021 22.4 0.12 0.5385996409335727 22/Jul/2021 22.28 0.17 0.7688828584350973 21/Jul/2021 22.11 0.28 1.282638570774164 20/Jul/2021 21.83 0.04 0.18357044515832951 19/Jul/2021 21.79 -0.54 -2.418271383788625 16/Jul/2021 22.33 -0.04 -0.17881090746535538 15/Jul/2021 22.37 -0.1 -0.44503782821539833 14/Jul/2021 22.47 0 0 13/Jul/2021 22.47 0.08 0.3573023671281822 12/Jul/2021 22.39 0.19 0.8558558558558559 09/Jul/2021 22.2 0.17 0.7716749886518384 08/Jul/2021 22.03 -0.31 -1.387645478961504 07/Jul/2021 22.34 0.11 0.4948268106162843 06/Jul/2021 22.23 -0.02 -0.0898876404494382 05/Jul/2021 22.25 0.13 0.5877034358047016 02/Jul/2021 22.12 0.1 0.45413260672116257 01/Jul/2021 22.02 0.02 0.09090909090909091 30/Jun/2021 22 -0.13 -0.587437867148667 29/Jun/2021 22.13 0.03 0.13574660633484162 28/Jun/2021 22.1 -0.06 -0.27075812274368233 25/Jun/2021 22.16 0.03 0.13556258472661545 24/Jun/2021 22.13 0.29 1.3278388278388278 22/Jun/2021 21.84 0.12 0.5524861878453039 21/Jun/2021 21.72 0.12 0.5555555555555556 18/Jun/2021 21.6 -0.08 -0.36900369003690037 17/Jun/2021 21.68 -0.21 -0.9593421653723161 16/Jun/2021 21.89 0 0 15/Jun/2021 21.89 0.12 0.5512172714745062 14/Jun/2021 21.77 -0.02 -0.09178522257916476 11/Jun/2021 21.79 0.08 0.36849378166743435 10/Jun/2021 21.71 0.02 0.09220839096357769 09/Jun/2021 21.69 0.09 0.4166666666666667 08/Jun/2021 21.6 -0.01 -0.04627487274409996 07/Jun/2021 21.61 0.11 0.5116279069767442 04/Jun/2021 21.5 0.24 1.1288805268109126 03/Jun/2021 21.26 -0.22 -1.0242085661080074 02/Jun/2021 21.48 -0.07 -0.3248259860788863 01/Jun/2021 21.55 0.09 0.4193849021435228 31/May/2021 21.46 -0.06 -0.2788104089219331 28/May/2021 21.52 0.14 0.6548175865294668 27/May/2021 21.38 0.02 0.09363295880149813 26/May/2021 21.36 -0.04 -0.18691588785046728 25/May/2021 21.4 0.09 0.4223369310183013 21/May/2021 21.31 0.3 1.4278914802475011 20/May/2021 21.01 0.27 1.3018322082931533 19/May/2021 20.74 -0.31 -1.4726840855106889 18/May/2021 21.05 0.08 0.38149737720553173 17/May/2021 20.97 0.05 0.2390057361376673 14/May/2021 20.92 0.12 0.5769230769230769 12/May/2021 20.8 -0.14 -0.6685768863419294 11/May/2021 20.94 -0.42 -1.9662921348314606 10/May/2021 21.36 0.01 0.0468384074941452 07/May/2021 21.35 0.3 1.4251781472684086 06/May/2021 21.05 -0.13 -0.6137865911237016 05/May/2021 21.18 0.13 0.6175771971496437 04/May/2021 21.05 -0.37 -1.727357609710551 03/May/2021 21.42 0.01 0.046707146193367584 30/Apr/2021 21.41 -0.15 -0.6957328385899815 29/Apr/2021 21.56 0.07 0.3257328990228013 28/Apr/2021 21.49 0.2 0.9394081728511038 27/Apr/2021 21.29 -0.04 -0.1875293014533521 26/Apr/2021 21.33 0.18 0.851063829787234 23/Apr/2021 21.15 0.01 0.04730368968779565 22/Apr/2021 21.14 0.19 0.9069212410501193 21/Apr/2021 20.95 0.01 0.04775549188156638 20/Apr/2021 20.94 -0.24 -1.13314447592068 19/Apr/2021 21.18 0.08 0.3791469194312796 16/Apr/2021 21.1 0.09 0.42836744407425037 15/Apr/2021 21.01 0.08 0.3822264691829909 14/Apr/2021 20.93 0.13 0.625 13/Apr/2021 20.8 0.07 0.3376748673420164 12/Apr/2021 20.73 0.08 0.387409200968523 09/Apr/2021 20.65 0.03 0.1454898157129001 08/Apr/2021 20.62 0.08 0.3894839337877313 07/Apr/2021 20.54 -0.03 -0.14584346135148274 06/Apr/2021 20.57 0.3 1.480019733596448 01/Apr/2021 20.27 0.09 0.44598612487611494 31/Mar/2021 20.18 0.13 0.6483790523690773 30/Mar/2021 20.05 0.04 0.19990004997501248 29/Mar/2021 20.01 0.09 0.45180722891566266 26/Mar/2021 19.92 0.33 1.6845329249617151 25/Mar/2021 19.59 -0.3 -1.5082956259426847 24/Mar/2021 19.89 -0.09 -0.45045045045045046 23/Mar/2021 19.98 -0.01 -0.05002501250625312 22/Mar/2021 19.99 0.08 0.40180813661476644 19/Mar/2021 19.91 -0.23 -1.1420059582919564 18/Mar/2021 20.14 -0.03 -0.1487357461576599 17/Mar/2021 20.17 -0.11 -0.5424063116370809 16/Mar/2021 20.28 0.13 0.6451612903225806 15/Mar/2021 20.15 -0.07 -0.34619188921859545 12/Mar/2021 20.22 0.01 0.04948045522018803 11/Mar/2021 20.21 0.14 0.6975585450921774 10/Mar/2021 20.07 0.13 0.6519558676028084 09/Mar/2021 19.94 0.26 1.3211382113821137 08/Mar/2021 19.68 0.24 1.2345679012345678 05/Mar/2021 19.44 -0.18 -0.9174311926605505 04/Mar/2021 19.62 -0.18 -0.9090909090909091 03/Mar/2021 19.8 -0.18 -0.9009009009009009 02/Mar/2021 19.98 0.17 0.8581524482584554 01/Mar/2021 19.81 0.3 1.5376729882111737 26/Feb/2021 19.51 -0.41 -2.0582329317269075 25/Feb/2021 19.92 0.23 1.1681056373793803 24/Feb/2021 19.69 0.13 0.6646216768916156 23/Feb/2021 19.56 -0.07 -0.3565970453387672 22/Feb/2021 19.63 -0.19 -0.958627648839556 19/Feb/2021 19.82 0.1 0.5070993914807302 18/Feb/2021 19.72 -0.17 -0.8547008547008547 17/Feb/2021 19.89 -0.14 -0.6989515726410385 16/Feb/2021 20.03 -0.03 -0.14955134596211367 15/Feb/2021 20.06 0.13 0.6522829904666332 12/Feb/2021 19.93 0.03 0.1507537688442211 11/Feb/2021 19.9 -0.01 -0.050226017076845805 10/Feb/2021 19.91 0.12 0.6063668519454269 09/Feb/2021 19.79 -0.01 -0.050505050505050504 08/Feb/2021 19.8 0.05 0.25316455696202533 05/Feb/2021 19.75 0.13 0.6625891946992865 04/Feb/2021 19.62 0.13 0.6670087224217548 03/Feb/2021 19.49 0.03 0.15416238437821173 02/Feb/2021 19.46 0.45 2.367175170962651 01/Feb/2021 19.01 0.05 0.26371308016877637 29/Jan/2021 18.96 -0.11 -0.5768222338751966 28/Jan/2021 19.07 0.13 0.6863780359028511 27/Jan/2021 18.94 -0.46 -2.3711340206185567 26/Jan/2021 19.4 -0.05 -0.2570694087403599 25/Jan/2021 19.45 -0.11 -0.5623721881390593 22/Jan/2021 19.56 -0.13 -0.6602336211274759 21/Jan/2021 19.69 0.03 0.1525940996948118 20/Jan/2021 19.66 0.15 0.7688364941055869 19/Jan/2021 19.51 0.19 0.9834368530020704 18/Jan/2021 19.32 -0.02 -0.10341261633919338 15/Jan/2021 19.34 -0.2 -1.0235414534288638 14/Jan/2021 19.54 0.12 0.6179196704428425 13/Jan/2021 19.42 -0.1 -0.5122950819672131 12/Jan/2021 19.52 -0.09 -0.4589495155532891 11/Jan/2021 19.61 -0.12 -0.6082108464267613 08/Jan/2021 19.73 0.12 0.6119326874043856 07/Jan/2021 19.61 0.2 1.0303967027305512 06/Jan/2021 19.41 0.15 0.778816199376947 05/Jan/2021 19.26 -0.14 -0.7216494845360825 04/Jan/2021 19.4 0.07 0.3621314019658562 31/Dec/2020 19.33 -0.05 -0.2579979360165119 30/Dec/2020 19.38 0.11 0.5708354955889985 29/Dec/2020 19.27 0.14 0.7318348144276007 28/Dec/2020 19.13 0.11 0.5783385909568874 23/Dec/2020 19.02 0.12 0.6349206349206349 22/Dec/2020 18.9 0.13 0.6925945657964837 21/Dec/2020 18.77 -0.23 -1.2105263157894737 18/Dec/2020 19 0.01 0.0526592943654555 17/Dec/2020 18.99 0.18 0.9569377990430622 16/Dec/2020 18.81 0.13 0.69593147751606 15/Dec/2020 18.68 -0.14 -0.7438894792773645 14/Dec/2020 18.82 0.24 1.2917115177610334 11/Dec/2020 18.58 -0.06 -0.3218884120171674 10/Dec/2020 18.64 -0.16 -0.851063829787234 09/Dec/2020 18.8 0.09 0.48102618920363444 08/Dec/2020 18.71 -0.07 -0.37273695420660274 07/Dec/2020 18.78 0.01 0.05327650506126798 04/Dec/2020 18.77 0.06 0.32068412613575625 03/Dec/2020 18.71 0.13 0.6996770721205597 02/Dec/2020 18.58 -0.05 -0.2683843263553409 01/Dec/2020 18.63 0.16 0.8662696264212236 30/Nov/2020 18.47 -0.06 -0.32379924446842956 27/Nov/2020 18.53 0.06 0.32485110990795885 26/Nov/2020 18.47 0.1 0.5443658138268916 25/Nov/2020 18.37 0.03 0.16357688113413305 24/Nov/2020 18.34 0.12 0.6586169045005489 23/Nov/2020 18.22 -0.01 -0.05485463521667581 20/Nov/2020 18.23 0 0 19/Nov/2020 18.23 -0.26 -1.4061654948620876 18/Nov/2020 18.49 0.09 0.4891304347826087 17/Nov/2020 18.4 -0.11 -0.5942733657482442 16/Nov/2020 18.51 0.23 1.2582056892778994 13/Nov/2020 18.28 0.13 0.7162534435261708 12/Nov/2020 18.15 0.03 0.16556291390728478 11/Nov/2020 18.12 -0.09 -0.4942339373970346 10/Nov/2020 18.21 -0.1 -0.5461496450027308 09/Nov/2020 18.31 0.79 4.5091324200913245 06/Nov/2020 17.52 -0.02 -0.11402508551881414 05/Nov/2020 17.54 0.38 2.2144522144522143 04/Nov/2020 17.16 0.25 1.4784151389710232 03/Nov/2020 16.91 0.28 1.6837041491280818 02/Nov/2020 16.63 0.38 2.3384615384615386 30/Oct/2020 16.25 -0.15 -0.9146341463414634 29/Oct/2020 16.4 -0.02 -0.1218026796589525 28/Oct/2020 16.42 -0.42 -2.494061757719715 27/Oct/2020 16.84 -0.09 -0.5316007088009451 26/Oct/2020 16.93 -0.3 -1.7411491584445735 23/Oct/2020 17.23 0.06 0.34944670937682004 22/Oct/2020 17.17 -0.14 -0.8087810514153668 21/Oct/2020 17.31 0 0 20/Oct/2020 17.31 -0.07 -0.40276179516685845 19/Oct/2020 17.38 0 0 16/Oct/2020 17.38 0.14 0.8120649651972158 15/Oct/2020 17.24 -0.34 -1.9340159271899886 14/Oct/2020 17.58 -0.06 -0.3401360544217687 13/Oct/2020 17.64 0.09 0.5128205128205128 12/Oct/2020 17.55 0.16 0.9200690051753881 09/Oct/2020 17.39 0.12 0.6948465547191662 08/Oct/2020 17.27 0.17 0.9941520467836257 07/Oct/2020 17.1 0.03 0.1757469244288225 06/Oct/2020 17.07 0.06 0.3527336860670194 05/Oct/2020 17.01 0.14 0.8298755186721992 02/Oct/2020 16.87 -0.09 -0.5306603773584906 01/Oct/2020 16.96 0.13 0.7724301841948901 30/Sept/2020 16.83 0.05 0.29797377830750893 29/Sept/2020 16.78 0.05 0.2988643156007173 28/Sept/2020 16.73 0.42 2.575107296137339 25/Sept/2020 16.31 0.04 0.24585125998770743 24/Sept/2020 16.27 -0.32 -1.9288728149487644 23/Sept/2020 16.59 0.12 0.7285974499089253 22/Sept/2020 16.47 0.08 0.4881025015253203 21/Sept/2020 16.39 -0.51 -3.0177514792899407 18/Sept/2020 16.9 0.04 0.2372479240806643 17/Sept/2020 16.86 -0.25 -1.461133839859731 16/Sept/2020 17.11 0.09 0.5287896592244419 15/Sept/2020 17.02 0.1 0.5910165484633569 14/Sept/2020 16.92 0.14 0.834326579261025 11/Sept/2020 16.78 -0.25 -1.467997651203758 10/Sept/2020 17.03 0.14 0.8288928359976317 09/Sept/2020 16.89 0.09 0.5357142857142857 08/Sept/2020 16.8 -0.18 -1.0600706713780919 07/Sept/2020 16.98 -0.13 -0.7597895967270601 04/Sept/2020 17.11 -0.44 -2.507122507122507 03/Sept/2020 17.55 0.02 0.11409013120365089 02/Sept/2020 17.53 0.23 1.329479768786127 01/Sept/2020 17.3 -0.04 -0.2306805074971165 31/Aug/2020 17.34 0.03 0.1733102253032929 28/Aug/2020 17.31 -0.02 -0.1154068090017311 27/Aug/2020 17.33 0.18 1.0495626822157433 26/Aug/2020 17.15 0.01 0.058343057176196034 25/Aug/2020 17.14 0.14 0.8235294117647058 24/Aug/2020 17 0.21 1.2507444907683145 21/Aug/2020 16.79 0.04 0.23880597014925373 20/Aug/2020 16.75 -0.13 -0.7701421800947867 19/Aug/2020 16.88 0.03 0.17804154302670624 18/Aug/2020 16.85 0.08 0.4770423375074538 17/Aug/2020 16.77 0.02 0.11940298507462686 14/Aug/2020 16.75 -0.1 -0.5934718100890207 13/Aug/2020 16.85 0.09 0.5369928400954654 12/Aug/2020 16.76 0.03 0.17931858936043035 11/Aug/2020 16.73 0.13 0.7831325301204819 10/Aug/2020 16.6 0.06 0.36275695284159615 07/Aug/2020 16.54 0.05 0.30321406913280774 06/Aug/2020 16.49 0.01 0.06067961165048544 05/Aug/2020 16.48 0.19 1.1663597298956414 04/Aug/2020 16.29 0.06 0.36968576709796674 03/Aug/2020 16.23 0.06 0.37105751391465674 31/Jul/2020 16.17 0.04 0.24798512089274644 30/Jul/2020 16.13 -0.17 -1.0429447852760736 29/Jul/2020 16.3 0.17 1.0539367637941723 28/Jul/2020 16.13 0.02 0.12414649286157665 27/Jul/2020 16.11 0.01 0.062111801242236024 24/Jul/2020 16.1 -0.21 -1.2875536480686696 23/Jul/2020 16.31 0.11 0.6790123456790124 22/Jul/2020 16.2 -0.01 -0.061690314620604564 21/Jul/2020 16.21 0.28 1.7576898932831135 20/Jul/2020 15.93 0.06 0.3780718336483932 17/Jul/2020 15.87 0.03 0.1893939393939394 16/Jul/2020 15.84 -0.09 -0.5649717514124294 15/Jul/2020 15.93 0.42 2.7079303675048356 14/Jul/2020 15.51 -0.2 -1.273074474856779 13/Jul/2020 15.71 0.17 1.093951093951094 10/Jul/2020 15.54 -0.14 -0.8928571428571429 09/Jul/2020 15.68 0.08 0.5128205128205128 08/Jul/2020 15.6 0.04 0.2570694087403599 07/Jul/2020 15.56 -0.04 -0.2564102564102564 06/Jul/2020 15.6 0.32 2.094240837696335 03/Jul/2020 15.28 -0.14 -0.9079118028534371 02/Jul/2020 15.42 0.24 1.5810276679841897 01/Jul/2020 15.18 0.2 1.335113484646195 30/Jun/2020 14.98 0.13 0.8754208754208754 29/Jun/2020 14.85 -0.17 -1.1318242343541944 26/Jun/2020 15.02 0.15 1.0087424344317417 25/Jun/2020 14.87 -0.27 -1.7833553500660502 24/Jun/2020 15.14 -0.05 -0.32916392363396973 22/Jun/2020 15.19 -0.19 -1.2353706111833551 19/Jun/2020 15.38 0.15 0.9848982271831911 18/Jun/2020 15.23 -0.08 -0.5225342913128674 17/Jun/2020 15.31 -0.02 -0.1304631441617743 16/Jun/2020 15.33 0.65 4.427792915531335 15/Jun/2020 14.68 -0.38 -2.5232403718459495 12/Jun/2020 15.06 -0.14 -0.9210526315789473 11/Jun/2020 15.2 -0.41 -2.626521460602178 10/Jun/2020 15.61 -0.02 -0.12795905310300704 09/Jun/2020 15.63 -0.08 -0.5092297899427116 08/Jun/2020 15.71 0.06 0.38338658146964855 05/Jun/2020 15.65 0.23 1.4915693904020753 04/Jun/2020 15.42 0.1 0.6527415143603134 03/Jun/2020 15.32 0.16 1.0554089709762533 02/Jun/2020 15.16 0.29 1.9502353732347006 29/May/2020 14.87 -0.06 -0.40187541862022774 28/May/2020 14.93 0.22 1.495581237253569 27/May/2020 14.71 0 0 26/May/2020 14.71 0.21 1.4482758620689655 25/May/2020 14.5 0.11 0.7644197359277276 22/May/2020 14.39 -0.13 -0.8953168044077136 20/May/2020 14.52 0.13 0.9034051424600417 19/May/2020 14.39 0 0 18/May/2020 14.39 0.38 2.712348322626695 15/May/2020 14.01 0.37 2.7126099706744866 14/May/2020 13.64 -0.46 -3.2624113475177303 13/May/2020 14.1 -0.26 -1.8105849582172702 12/May/2020 14.36 0.1 0.7012622720897616 11/May/2020 14.26 0 0 08/May/2020 14.26 0.2 1.422475106685633 07/May/2020 14.06 0.07 0.5003573981415297 06/May/2020 13.99 -0.04 -0.2851033499643621 05/May/2020 14.03 0.2 1.4461315979754157 04/May/2020 13.83 -0.47 -3.2867132867132867 30/Apr/2020 14.3 -0.03 -0.209351011863224 29/Apr/2020 14.33 0.09 0.6320224719101124 28/Apr/2020 14.24 0.26 1.859799713876967 27/Apr/2020 13.98 0.27 1.9693654266958425 24/Apr/2020 13.71 -0.06 -0.4357298474945534 23/Apr/2020 13.77 0.11 0.8052708638360175 22/Apr/2020 13.66 0.03 0.22010271460014674 21/Apr/2020 13.63 -0.26 -1.8718502519798417 20/Apr/2020 13.89 -0.11 -0.7857142857142857 17/Apr/2020 14 0.39 2.8655400440852317 16/Apr/2020 13.61 0.01 0.07352941176470588 15/Apr/2020 13.6 -0.2 -1.4492753623188406 14/Apr/2020 13.8 0.15 1.098901098901099 09/Apr/2020 13.65 0.47 3.566009104704097 08/Apr/2020 13.18 -0.39 -2.8739867354458366 07/Apr/2020 13.57 0.58 4.464973056197075 06/Apr/2020 12.99 0.34 2.6877470355731226 03/Apr/2020 12.65 0.18 1.4434643143544508 02/Apr/2020 12.47 -0.1 -0.7955449482895783 01/Apr/2020 12.57 -0.3 -2.331002331002331 31/Mar/2020 12.87 0.17 1.3385826771653544 30/Mar/2020 12.7 0.09 0.7137192704203014 27/Mar/2020 12.61 -0.08 -0.6304176516942475 26/Mar/2020 12.69 0.47 3.8461538461538463 25/Mar/2020 12.22 0.4 3.3840947546531304 24/Mar/2020 11.82 0.53 4.694419840566874 23/Mar/2020 11.29 -0.95 -7.761437908496732 20/Mar/2020 12.24 0.16 1.3245033112582782 19/Mar/2020 12.08 0.04 0.33222591362126247 18/Mar/2020 12.04 -0.29 -2.3519870235198703 17/Mar/2020 12.33 -0.08 -0.6446414182111201 16/Mar/2020 12.41 -0.36 -2.8191072826938135 13/Mar/2020 12.77 -0.14 -1.0844306738962044 12/Mar/2020 12.91 -1.01 -7.255747126436781 11/Mar/2020 13.92 -0.02 -0.14347202295552366 10/Mar/2020 13.94 0.06 0.4322766570605187 09/Mar/2020 13.88 -0.77 -5.255972696245734 06/Mar/2020 14.65 -0.41 -2.7224435590969454 05/Mar/2020 15.06 0 0 04/Mar/2020 15.06 0.01 0.0664451827242525 03/Mar/2020 15.05 0.39 2.660300136425648 02/Mar/2020 14.66 0.29 2.0180932498260264 28/Feb/2020 14.37 -0.64 -4.263824117255163 27/Feb/2020 15.01 -0.46 -2.97349709114415 26/Feb/2020 15.47 -0.3 -1.9023462270133165 25/Feb/2020 15.77 -0.1 -0.630119722747322 24/Feb/2020 15.87 -0.51 -3.1135531135531136 21/Feb/2020 16.38 -0.16 -0.9673518742442564 20/Feb/2020 16.54 0.02 0.12106537530266344 19/Feb/2020 16.52 0.09 0.5477784540474742 18/Feb/2020 16.43 -0.11 -0.6650544135429263 17/Feb/2020 16.54 0.03 0.18170805572380375 14/Feb/2020 16.51 0.03 0.1820388349514563 13/Feb/2020 16.48 -0.07 -0.4229607250755287 12/Feb/2020 16.55 0.08 0.48573163327261687 11/Feb/2020 16.47 0.16 0.9809932556713673 10/Feb/2020 16.31 -0.01 -0.061274509803921566 07/Feb/2020 16.32 -0.08 -0.4878048780487805 06/Feb/2020 16.4 0.04 0.24449877750611246 05/Feb/2020 16.36 0.16 0.9876543209876543 04/Feb/2020 16.2 0.22 1.376720901126408 03/Feb/2020 15.98 -0.04 -0.24968789013732834 31/Jan/2020 16.02 0.01 0.06246096189881324 30/Jan/2020 16.01 -0.14 -0.8668730650154799 29/Jan/2020 16.15 0.06 0.3729024238657551 28/Jan/2020 16.09 0.01 0.06218905472636816 27/Jan/2020 16.08 -0.36 -2.18978102189781 24/Jan/2020 16.44 0.03 0.18281535648994515 23/Jan/2020 16.41 -0.12 -0.7259528130671506 22/Jan/2020 16.53 0.07 0.425273390036452 21/Jan/2020 16.46 -0.07 -0.42347247428917123 20/Jan/2020 16.53 0 0 17/Jan/2020 16.53 0.12 0.7312614259597806 16/Jan/2020 16.41 0.07 0.4283965728274174 15/Jan/2020 16.34 0.07 0.430239704978488 14/Jan/2020 16.27 -0.02 -0.12277470841006753 13/Jan/2020 16.29 -0.04 -0.2449479485609308 10/Jan/2020 16.33 0.01 0.061274509803921566 09/Jan/2020 16.32 0.08 0.49261083743842365 08/Jan/2020 16.24 0.06 0.37082818294190356 07/Jan/2020 16.18 0.06 0.37220843672456577 06/Jan/2020 16.12 -0.09 -0.5552128315854411 03/Jan/2020 16.21 -0.08 -0.4910988336402701 02/Jan/2020 16.29 0.13 0.8044554455445545 31/Dec/2019 16.16 -0.04 -0.24691358024691357 30/Dec/2019 16.2 -0.04 -0.24630541871921183 27/Dec/2019 16.24 0.06 0.37082818294190356 23/Dec/2019 16.18 0.01 0.06184291898577613 20/Dec/2019 16.17 0.11 0.684931506849315 19/Dec/2019 16.06 -0.03 -0.18645121193287756 18/Dec/2019 16.09 0.03 0.18679950186799502 17/Dec/2019 16.06 -0.09 -0.5572755417956656 16/Dec/2019 16.15 0.11 0.685785536159601 13/Dec/2019 16.04 0.13 0.8170961659333752 12/Dec/2019 15.91 0.13 0.8238276299112801 11/Dec/2019 15.78 0.07 0.44557606619987267 10/Dec/2019 15.71 -0.15 -0.9457755359394704 09/Dec/2019 15.86 0.03 0.18951358180669614 06/Dec/2019 15.83 0.15 0.9566326530612245 05/Dec/2019 15.68 0.04 0.2557544757033248 04/Dec/2019 15.64 0.17 1.098901098901099 03/Dec/2019 15.47 -0.14 -0.8968609865470852 02/Dec/2019 15.61 -0.06 -0.3828972559029994 29/Nov/2019 15.67 -0.05 -0.31806615776081426 28/Nov/2019 15.72 0.04 0.25510204081632654 27/Nov/2019 15.68 0.07 0.4484304932735426 26/Nov/2019 15.61 0.05 0.3213367609254499 25/Nov/2019 15.56 0.06 0.3870967741935484 22/Nov/2019 15.5 0.01 0.0645577792123951 21/Nov/2019 15.49 -0.03 -0.19329896907216496 20/Nov/2019 15.52 -0.01 -0.0643915003219575 19/Nov/2019 15.53 -0.03 -0.1928020565552699 18/Nov/2019 15.56 0.14 0.9079118028534371 15/Nov/2019 15.42 0.08 0.5215123859191656 14/Nov/2019 15.34 -0.01 -0.06514657980456026 13/Nov/2019 15.35 -0.05 -0.3246753246753247 12/Nov/2019 15.4 0.06 0.39113428943937417 11/Nov/2019 15.34 0.02 0.13054830287206268 08/Nov/2019 15.32 -0.11 -0.712896953985742 07/Nov/2019 15.43 0.1 0.6523157208088715 06/Nov/2019 15.33 -0.04 -0.26024723487312945 05/Nov/2019 15.37 -0.02 -0.1299545159194282 04/Nov/2019 15.39 0.16 1.050558108995404 31/Oct/2019 15.23 -0.01 -0.06561679790026247 30/Oct/2019 15.24 0.02 0.1314060446780552 29/Oct/2019 15.22 0.05 0.3295978905735003 28/Oct/2019 15.17 0.16 1.0659560293137909 25/Oct/2019 15.01 0.01 0.06666666666666667 24/Oct/2019 15 0.03 0.20040080160320642 23/Oct/2019 14.97 0.05 0.3351206434316354 22/Oct/2019 14.92 0.03 0.20147750167897918 21/Oct/2019 14.89 0.04 0.26936026936026936 18/Oct/2019 14.85 -0.02 -0.13449899125756556 17/Oct/2019 14.87 0.14 0.9504412763068567 16/Oct/2019 14.73 0.07 0.47748976807639837 15/Oct/2019 14.66 0.11 0.7560137457044673 14/Oct/2019 14.55 -0.06 -0.4106776180698152 11/Oct/2019 14.61 0.22 1.5288394718554552 10/Oct/2019 14.39 0.09 0.6293706293706294 09/Oct/2019 14.3 0.04 0.2805049088359046 08/Oct/2019 14.26 -0.2 -1.3831258644536653 07/Oct/2019 14.46 0.04 0.27739251040221913 04/Oct/2019 14.42 0.14 0.9803921568627451 03/Oct/2019 14.28 -0.03 -0.20964360587002095 02/Oct/2019 14.31 -0.38 -2.5867937372362153 01/Oct/2019 14.69 0.05 0.34153005464480873 30/Sept/2019 14.64 -0.08 -0.5434782608695652 27/Sept/2019 14.72 0.03 0.2042205582028591 26/Sept/2019 14.69 0.1 0.6854009595613434 25/Sept/2019 14.59 -0.23 -1.5519568151147098 24/Sept/2019 14.82 0.05 0.33852403520649965 23/Sept/2019 14.77 -0.12 -0.8059100067159167 20/Sept/2019 14.89 0.01 0.06720430107526881 19/Sept/2019 14.88 0.05 0.33715441672285906 18/Sept/2019 14.83 0.01 0.06747638326585695 17/Sept/2019 14.82 -0.02 -0.1347708894878706 16/Sept/2019 14.84 -0.15 -1.0006671114076051 13/Sept/2019 14.99 0.05 0.33467202141900937 12/Sept/2019 14.94 0.19 1.2881355932203389 11/Sept/2019 14.75 0.11 0.7513661202185792 10/Sept/2019 14.64 -0.18 -1.214574898785425 09/Sept/2019 14.82 -0.02 -0.1347708894878706 06/Sept/2019 14.84 0.08 0.5420054200542005 05/Sept/2019 14.76 0.24 1.6528925619834711 04/Sept/2019 14.52 0.09 0.6237006237006237 03/Sept/2019 14.43 -0.08 -0.5513439007580979 02/Sept/2019 14.51 -0.06 -0.4118050789293068 30/Aug/2019 14.57 0.12 0.8304498269896193 29/Aug/2019 14.45 0.2 1.4035087719298245 28/Aug/2019 14.25 -0.1 -0.6968641114982579 27/Aug/2019 14.35 0.12 0.8432888264230499 26/Aug/2019 14.23 -0.17 -1.1805555555555556 23/Aug/2019 14.4 -0.09 -0.6211180124223602 22/Aug/2019 14.49 -0.04 -0.27529249827942187 21/Aug/2019 14.53 0.08 0.5536332179930796 20/Aug/2019 14.45 -0.01 -0.06915629322268327 19/Aug/2019 14.46 0.16 1.118881118881119 16/Aug/2019 14.3 -0.01 -0.06988120195667366 14/Aug/2019 14.31 -0.17 -1.1740331491712708 13/Aug/2019 14.48 0.08 0.5555555555555556 12/Aug/2019 14.4 -0.1 -0.6896551724137931 09/Aug/2019 14.5 0.04 0.2766251728907331 08/Aug/2019 14.46 0.33 2.335456475583864 07/Aug/2019 14.13 -0.09 -0.6329113924050633 06/Aug/2019 14.22 0.02 0.14084507042253522 05/Aug/2019 14.2 -0.27 -1.8659295093296475 02/Aug/2019 14.47 -0.26 -1.7651052274270196 01/Aug/2019 14.73 -0.09 -0.6072874493927125 31/Jul/2019 14.82 0.05 0.33852403520649965 30/Jul/2019 14.77 -0.16 -1.071667782987274 29/Jul/2019 14.93 0.01 0.06702412868632708 26/Jul/2019 14.92 0.06 0.4037685060565276 25/Jul/2019 14.86 -0.06 -0.40214477211796246 24/Jul/2019 14.92 0.03 0.20147750167897918 23/Jul/2019 14.89 0.04 0.26936026936026936 22/Jul/2019 14.85 -0.09 -0.6024096385542169 19/Jul/2019 14.94 0.1 0.6738544474393531 18/Jul/2019 14.84 -0.04 -0.26881720430107525 17/Jul/2019 14.88 0.08 0.5405405405405406 16/Jul/2019 14.8 -0.05 -0.3367003367003367 15/Jul/2019 14.85 0.06 0.4056795131845842 12/Jul/2019 14.79 0.03 0.2032520325203252 11/Jul/2019 14.76 0.03 0.20366598778004075 10/Jul/2019 14.73 0.13 0.8904109589041096 09/Jul/2019 14.6 -0.03 -0.2050580997949419 08/Jul/2019 14.63 -0.06 -0.4084411164057182 05/Jul/2019 14.69 -0.16 -1.0774410774410774 04/Jul/2019 14.85 0.06 0.4056795131845842 03/Jul/2019 14.79 0.12 0.8179959100204499 02/Jul/2019 14.67 -0.01 -0.0681198910081744 01/Jul/2019 14.68 0.19 1.311249137336094 28/Jun/2019 14.49 0.02 0.138217000691085 27/Jun/2019 14.47 0.06 0.4163775156141568 26/Jun/2019 14.41 -0.11 -0.7575757575757576 25/Jun/2019 14.52 -0.01 -0.06882312456985547 24/Jun/2019 14.53 0.07 0.48409405255878285 21/Jun/2019 14.46 -0.07 -0.4817618719889883 20/Jun/2019 14.53 0.22 1.5373864430468205 19/Jun/2019 14.31 0.03 0.21008403361344538 18/Jun/2019 14.28 0.12 0.847457627118644 17/Jun/2019 14.16 0.01 0.0706713780918728 14/Jun/2019 14.15 -0.09 -0.6320224719101124 13/Jun/2019 14.24 -0.01 -0.07017543859649122 12/Jun/2019 14.25 -0.09 -0.6276150627615062 11/Jun/2019 14.34 0.19 1.342756183745583 07/Jun/2019 14.15 0.21 1.5064562410329985 06/Jun/2019 13.94 0.01 0.07178750897343862 05/Jun/2019 13.93 0.18 1.309090909090909 04/Jun/2019 13.75 0.08 0.5852231163130943 03/Jun/2019 13.67 -0.02 -0.14609203798392986 31/May/2019 13.69 -0.07 -0.5087209302325582 29/May/2019 13.76 -0.25 -1.7844396859386153 28/May/2019 14.01 0.03 0.2145922746781116 27/May/2019 13.98 -0.02 -0.14285714285714285 24/May/2019 14 0.15 1.0830324909747293 23/May/2019 13.85 -0.19 -1.3532763532763532 22/May/2019 14.04 0.06 0.4291845493562232 21/May/2019 13.98 0.03 0.21505376344086022 20/May/2019 13.95 -0.09 -0.6410256410256411 17/May/2019 14.04 0 0 16/May/2019 14.04 0.18 1.2987012987012987 15/May/2019 13.86 0.05 0.3620564808110065 14/May/2019 13.81 -0.02 -0.14461315979754158 13/May/2019 13.83 -0.18 -1.284796573875803 10/May/2019 14.01 -0.09 -0.6382978723404256 08/May/2019 14.1 -0.06 -0.423728813559322 07/May/2019 14.16 -0.01 -0.07057163020465773 06/May/2019 14.17 -0.16 -1.1165387299371947 03/May/2019 14.33 0.08 0.5614035087719298 02/May/2019 14.25 -0.1 -0.6968641114982579 30/Apr/2019 14.35 -0.02 -0.13917884481558804 29/Apr/2019 14.37 0.06 0.4192872117400419 26/Apr/2019 14.31 0.04 0.2803083391730904 25/Apr/2019 14.27 -0.03 -0.2097902097902098 24/Apr/2019 14.3 0.05 0.3508771929824561 23/Apr/2019 14.25 0.07 0.4936530324400564 18/Apr/2019 14.18 0.03 0.21201413427561838 17/Apr/2019 14.15 -0.09 -0.6320224719101124 16/Apr/2019 14.24 0.07 0.4940014114326041 15/Apr/2019 14.17 -0.04 -0.28149190710767064 12/Apr/2019 14.21 0.03 0.21156558533145275 11/Apr/2019 14.18 -0.05 -0.35137034434293746 10/Apr/2019 14.23 -0.03 -0.21037868162692847 09/Apr/2019 14.26 0.07 0.49330514446793516 08/Apr/2019 14.19 -0.05 -0.351123595505618 05/Apr/2019 14.24 0.02 0.14064697609001406 04/Apr/2019 14.22 -0.03 -0.21052631578947367 03/Apr/2019 14.25 0.09 0.635593220338983 02/Apr/2019 14.16 -0.01 -0.07057163020465773 01/Apr/2019 14.17 0.16 1.1420413990007139 29/Mar/2019 14.01 0.05 0.35816618911174786 28/Mar/2019 13.96 0.01 0.07168458781362007 27/Mar/2019 13.95 -0.07 -0.4992867332382311 26/Mar/2019 14.02 0.12 0.8633093525179856 25/Mar/2019 13.9 -0.08 -0.5722460658082976 22/Mar/2019 13.98 -0.13 -0.9213323883770376 21/Mar/2019 14.11 0.02 0.14194464158977999 20/Mar/2019 14.09 -0.05 -0.3536067892503536 19/Mar/2019 14.14 0.02 0.141643059490085 18/Mar/2019 14.12 0.02 0.14184397163120568 15/Mar/2019 14.1 0.13 0.9305654974946314 14/Mar/2019 13.97 0.03 0.2152080344332855 13/Mar/2019 13.94 0.09 0.6498194945848376 12/Mar/2019 13.85 0.14 1.0211524434719184 11/Mar/2019 13.71 0.16 1.1808118081180812 08/Mar/2019 13.55 -0.12 -0.8778346744696416 07/Mar/2019 13.67 -0.13 -0.9420289855072463 06/Mar/2019 13.8 0 0 05/Mar/2019 13.8 -0.09 -0.6479481641468683 04/Mar/2019 13.89 0.05 0.36127167630057805 01/Mar/2019 13.84 0.09 0.6545454545454545 28/Feb/2019 13.75 0.02 0.14566642388929352 27/Feb/2019 13.73 0.03 0.21897810218978103 26/Feb/2019 13.7 -0.03 -0.21849963583394028 25/Feb/2019 13.73 0.11 0.8076358296622613 22/Feb/2019 13.62 0.08 0.5908419497784343 21/Feb/2019 13.54 0 0 20/Feb/2019 13.54 0.04 0.2962962962962963 19/Feb/2019 13.5 0 0 18/Feb/2019 13.5 0.08 0.5961251862891207 15/Feb/2019 13.42 0.09 0.6751687921980495 14/Feb/2019 13.33 -0.04 -0.2991772625280479 13/Feb/2019 13.37 0.15 1.13464447806354 12/Feb/2019 13.22 0.06 0.45592705167173253 11/Feb/2019 13.16 0.06 0.4580152671755725 08/Feb/2019 13.1 -0.05 -0.38022813688212925 07/Feb/2019 13.15 -0.07 -0.529500756429652 06/Feb/2019 13.22 0.04 0.30349013657056145 05/Feb/2019 13.18 0.17 1.3066871637202153 04/Feb/2019 13.01 -0.02 -0.15349194167306215 01/Feb/2019 13.03 0.03 0.23076923076923078 31/Jan/2019 13 0.2 1.5625 30/Jan/2019 12.8 0 0 29/Jan/2019 12.8 0.14 1.1058451816745656 28/Jan/2019 12.66 -0.12 -0.9389671361502347 25/Jan/2019 12.78 0.15 1.187648456057007 24/Jan/2019 12.63 -0.11 -0.8634222919937206 23/Jan/2019 12.74 0.04 0.31496062992125984 22/Jan/2019 12.7 -0.09 -0.7036747458952306 21/Jan/2019 12.79 0.11 0.8675078864353313 18/Jan/2019 12.68 0.12 0.9554140127388535 17/Jan/2019 12.56 0 0 16/Jan/2019 12.56 0.08 0.6410256410256411 15/Jan/2019 12.48 0.14 1.1345218800648298 14/Jan/2019 12.34 -0.03 -0.2425222312045271 11/Jan/2019 12.37 0.02 0.16194331983805668 10/Jan/2019 12.35 -0.09 -0.7234726688102894 09/Jan/2019 12.44 0.13 1.0560519902518277 08/Jan/2019 12.31 0.08 0.6541291905151267 07/Jan/2019 12.23 0.12 0.990916597853014 04/Jan/2019 12.11 0.08 0.6650041562759768 03/Jan/2019 12.03 -0.07 -0.5785123966942148 02/Jan/2019 12.1 -0.11 -0.9009009009009009 31/Dec/2018 12.21 -0.03 -0.24509803921568626 28/Dec/2018 12.24 0.34 2.857142857142857 27/Dec/2018 11.9 -0.13 -1.0806317539484622 21/Dec/2018 12.03 -0.12 -0.9876543209876543 20/Dec/2018 12.15 -0.22 -1.778496362166532 19/Dec/2018 12.37 -0.05 -0.4025764895330113 18/Dec/2018 12.42 0 0 17/Dec/2018 12.42 -0.2 -1.5847860538827259 14/Dec/2018 12.62 -0.16 -1.2519561815336464 13/Dec/2018 12.78 -0.04 -0.31201248049922 12/Dec/2018 12.82 0.03 0.23455824863174354 11/Dec/2018 12.79 0.15 1.1867088607594938 10/Dec/2018 12.64 -0.32 -2.4691358024691357 07/Dec/2018 12.96 0.15 1.17096018735363 06/Dec/2018 12.81 -0.24 -1.839080459770115 05/Dec/2018 13.05 -0.29 -2.1739130434782608 04/Dec/2018 13.34 -0.04 -0.29895366218236175 03/Dec/2018 13.38 0.2 1.5174506828528074 30/Nov/2018 13.18 0.01 0.07593014426727411 29/Nov/2018 13.17 0.22 1.6988416988416988 28/Nov/2018 12.95 0.14 1.092896174863388 27/Nov/2018 12.81 -0.01 -0.078003120124805 26/Nov/2018 12.82 0.12 0.9448818897637795 23/Nov/2018 12.7 -0.02 -0.15723270440251572 22/Nov/2018 12.72 0 0 21/Nov/2018 12.72 0.12 0.9523809523809523 20/Nov/2018 12.6 -0.36 -2.7777777777777777 19/Nov/2018 12.96 -0.03 -0.23094688221709006 16/Nov/2018 12.99 0.16 1.2470771628994544 15/Nov/2018 12.83 -0.12 -0.9266409266409267 14/Nov/2018 12.95 0.03 0.23219814241486067 13/Nov/2018 12.92 -0.09 -0.6917755572636434 12/Nov/2018 13.01 -0.18 -1.3646702047005308 09/Nov/2018 13.19 -0.1 -0.7524454477050414 08/Nov/2018 13.29 0.12 0.9111617312072893 07/Nov/2018 13.17 0.16 1.2298232129131437 06/Nov/2018 13.01 0.02 0.15396458814472672 05/Nov/2018 12.99 -0.05 -0.3834355828220859 02/Nov/2018 13.04 0.2 1.557632398753894 31/Oct/2018 12.84 0.28 2.229299363057325 30/Oct/2018 12.56 -0.22 -1.7214397496087637 29/Oct/2018 12.78 0.12 0.9478672985781991 26/Oct/2018 12.66 -0.07 -0.5498821681068342 25/Oct/2018 12.73 -0.17 -1.317829457364341 24/Oct/2018 12.9 0.1 0.78125 23/Oct/2018 12.8 -0.16 -1.2345679012345678 22/Oct/2018 12.96 -0.1 -0.7656967840735069 19/Oct/2018 13.06 0 0 18/Oct/2018 13.06 -0.08 -0.60882800608828 17/Oct/2018 13.14 0.06 0.45871559633027525 16/Oct/2018 13.08 0.17 1.3168086754453912 15/Oct/2018 12.91 -0.06 -0.4626060138781804 12/Oct/2018 12.97 -0.08 -0.6130268199233716 11/Oct/2018 13.05 -0.16 -1.2112036336109009 10/Oct/2018 13.21 -0.11 -0.8258258258258259 09/Oct/2018 13.32 -0.08 -0.5970149253731343 08/Oct/2018 13.4 -0.11 -0.8142116950407106 05/Oct/2018 13.51 -0.09 -0.6617647058823529 04/Oct/2018 13.6 -0.21 -1.5206372194062274 03/Oct/2018 13.81 0.1 0.7293946024799417 02/Oct/2018 13.71 -0.11 -0.7959479015918958 01/Oct/2018 13.82 0.08 0.5822416302765647 28/Sept/2018 13.74 0 0 27/Sept/2018 13.74 0.01 0.07283321194464676 26/Sept/2018 13.73 0.02 0.14587892049598833 25/Sept/2018 13.71 0.01 0.072992700729927 24/Sept/2018 13.7 -0.12 -0.8683068017366136 21/Sept/2018 13.82 0.07 0.509090909090909 20/Sept/2018 13.75 0.08 0.5852231163130943 19/Sept/2018 13.67 0.01 0.07320644216691069 18/Sept/2018 13.66 0.01 0.07326007326007326 17/Sept/2018 13.65 -0.03 -0.21929824561403508 14/Sept/2018 13.68 0.07 0.5143277002204262 13/Sept/2018 13.61 0.1 0.7401924500370096 12/Sept/2018 13.51 0.02 0.14825796886582654 11/Sept/2018 13.49 -0.06 -0.44280442804428044 10/Sept/2018 13.55 0.02 0.14781966001478197 07/Sept/2018 13.53 -0.03 -0.22123893805309736 06/Sept/2018 13.56 0.03 0.22172949002217296 05/Sept/2018 13.53 -0.07 -0.5147058823529411 04/Sept/2018 13.6 -0.09 -0.6574141709276844 03/Sept/2018 13.69 -0.03 -0.21865889212827988 31/Aug/2018 13.72 -0.03 -0.21818181818181817 30/Aug/2018 13.75 -0.02 -0.14524328249818447 29/Aug/2018 13.77 -0.03 -0.21739130434782608 28/Aug/2018 13.8 0.09 0.6564551422319475 27/Aug/2018 13.71 0.11 0.8088235294117647 24/Aug/2018 13.6 -0.03 -0.22010271460014674 23/Aug/2018 13.63 0.02 0.14695077149155034 22/Aug/2018 13.61 -0.05 -0.36603221083455345 21/Aug/2018 13.66 0.09 0.6632277081798084 20/Aug/2018 13.57 0.05 0.3698224852071006 17/Aug/2018 13.52 0.05 0.3711952487008166 16/Aug/2018 13.47 0 0 14/Aug/2018 13.47 -0.06 -0.4434589800443459 13/Aug/2018 13.53 -0.04 -0.2947678703021371 10/Aug/2018 13.57 -0.13 -0.948905109489051 09/Aug/2018 13.7 0.03 0.2194586686174104 08/Aug/2018 13.67 -0.01 -0.07309941520467836 07/Aug/2018 13.68 0.1 0.7363770250368189 06/Aug/2018 13.58 0 0 03/Aug/2018 13.58 0.06 0.4437869822485207 02/Aug/2018 13.52 -0.13 -0.9523809523809523 01/Aug/2018 13.65 0.01 0.07331378299120235 31/Jul/2018 13.64 0 0 30/Jul/2018 13.64 -0.1 -0.727802037845706 27/Jul/2018 13.74 0.03 0.2188183807439825 26/Jul/2018 13.71 0.13 0.9572901325478645 25/Jul/2018 13.58 0 0 24/Jul/2018 13.58 0.11 0.8166295471417966 23/Jul/2018 13.47 -0.01 -0.07418397626112759 20/Jul/2018 13.48 0.08 0.5970149253731343 19/Jul/2018 13.4 -0.03 -0.22338049143708116 18/Jul/2018 13.43 0.11 0.8258258258258259 17/Jul/2018 13.32 -0.1 -0.7451564828614009 16/Jul/2018 13.42 0.03 0.22404779686333084 13/Jul/2018 13.39 0.07 0.5255255255255256 12/Jul/2018 13.32 0.04 0.30120481927710846 11/Jul/2018 13.28 -0.08 -0.5988023952095808 10/Jul/2018 13.36 0.05 0.3756574004507889 09/Jul/2018 13.31 0.16 1.2167300380228137 06/Jul/2018 13.15 0.01 0.076103500761035 05/Jul/2018 13.14 0.04 0.3053435114503817 04/Jul/2018 13.1 -0.08 -0.6069802731411229 03/Jul/2018 13.18 0.13 0.9961685823754789 02/Jul/2018 13.05 -0.13 -0.9863429438543247 29/Jun/2018 13.18 0.15 1.1511895625479662 28/Jun/2018 13.03 -0.16 -1.2130401819560273 27/Jun/2018 13.19 0.01 0.07587253414264036 26/Jun/2018 13.18 -0.04 -0.30257186081694404 25/Jun/2018 13.22 -0.13 -0.9737827715355806 22/Jun/2018 13.35 -0.01 -0.0748502994011976 21/Jun/2018 13.36 -0.03 -0.22404779686333084 20/Jun/2018 13.39 0.15 1.1329305135951662 19/Jun/2018 13.24 -0.08 -0.6006006006006006 18/Jun/2018 13.32 -0.11 -0.8190618019359642 15/Jun/2018 13.43 -0.05 -0.37091988130563797 14/Jun/2018 13.48 -0.02 -0.14814814814814814 13/Jun/2018 13.5 0.06 0.44642857142857145 12/Jun/2018 13.44 0 0 11/Jun/2018 13.44 0.04 0.29850746268656714 08/Jun/2018 13.4 -0.06 -0.4457652303120357 07/Jun/2018 13.46 0.05 0.37285607755406414 06/Jun/2018 13.41 0 0 05/Jun/2018 13.41 0.02 0.14936519790888722 04/Jun/2018 13.39 0.12 0.9042954031650339 01/Jun/2018 13.27 0.02 0.1509433962264151 31/May/2018 13.25 0.14 1.0678871090770403 30/May/2018 13.11 -0.03 -0.228310502283105 29/May/2018 13.14 -0.13 -0.9796533534287868 28/May/2018 13.27 0.02 0.1509433962264151 25/May/2018 13.25 0.03 0.22692889561270801 24/May/2018 13.22 0.06 0.45592705167173253 23/May/2018 13.16 -0.14 -1.0526315789473684 22/May/2018 13.3 0.13 0.9870918754745635 18/May/2018 13.17 -0.03 -0.22727272727272727 17/May/2018 13.2 0.03 0.22779043280182232 16/May/2018 13.17 0.04 0.30464584920030463 15/May/2018 13.13 -0.16 -1.2039127163280663 14/May/2018 13.29 0.02 0.15071590052750566 11/May/2018 13.27 0.21 1.6079632465543645 09/May/2018 13.06 0.04 0.30721966205837176 08/May/2018 13.02 -0.07 -0.5347593582887701 07/May/2018 13.09 0.18 1.39426800929512 04/May/2018 12.91 0.02 0.1551590380139643 03/May/2018 12.89 -0.08 -0.6168080185042406 02/May/2018 12.97 -0.11 -0.8409785932721713 30/Apr/2018 13.08 0.06 0.4608294930875576 27/Apr/2018 13.02 0.02 0.15384615384615385 26/Apr/2018 13 0.14 1.088646967340591 25/Apr/2018 12.86 -0.18 -1.3803680981595092 24/Apr/2018 13.04 0.02 0.15360983102918588 23/Apr/2018 13.02 -0.08 -0.6106870229007634 20/Apr/2018 13.1 -0.12 -0.9077155824508321 19/Apr/2018 13.22 -0.03 -0.22641509433962265 18/Apr/2018 13.25 0.03 0.22692889561270801 17/Apr/2018 13.22 0.09 0.6854531607006854 16/Apr/2018 13.13 0 0 13/Apr/2018 13.13 0 0 12/Apr/2018 13.13 0.05 0.382262996941896 11/Apr/2018 13.08 0.01 0.07651109410864575 10/Apr/2018 13.07 0.07 0.5384615384615384 09/Apr/2018 13 -0.07 -0.5355776587605203 06/Apr/2018 13.07 0.03 0.23006134969325154 05/Apr/2018 13.04 0.27 2.11433046202036 04/Apr/2018 12.77 -0.07 -0.5451713395638629 03/Apr/2018 12.84 -0.03 -0.2331002331002331 29/Mar/2018 12.87 0.05 0.39001560062402496 28/Mar/2018 12.82 -0.05 -0.3885003885003885 27/Mar/2018 12.87 0.08 0.6254886630179828 26/Mar/2018 12.79 -0.04 -0.3117692907248636 23/Mar/2018 12.83 -0.07 -0.5426356589147286 22/Mar/2018 12.9 -0.16 -1.225114854517611 21/Mar/2018 13.06 -0.04 -0.3053435114503817 20/Mar/2018 13.1 -0.04 -0.30441400304414 19/Mar/2018 13.14 -0.13 -0.9796533534287868 16/Mar/2018 13.27 0.01 0.07541478129713423 15/Mar/2018 13.26 0 0 14/Mar/2018 13.26 -0.05 -0.3756574004507889 13/Mar/2018 13.31 0 0 12/Mar/2018 13.31 0.12 0.9097801364670205 09/Mar/2018 13.19 0.07 0.5335365853658537 08/Mar/2018 13.12 0.11 0.8455034588777863 07/Mar/2018 13.01 -0.01 -0.07680491551459294 06/Mar/2018 13.02 0.21 1.639344262295082 05/Mar/2018 12.81 0.06 0.47058823529411764 02/Mar/2018 12.75 -0.12 -0.9324009324009324 01/Mar/2018 12.87 -0.28 -2.129277566539924 28/Feb/2018 13.15 -0.13 -0.9789156626506024 27/Feb/2018 13.28 -0.05 -0.37509377344336087 26/Feb/2018 13.33 0.18 1.3688212927756653 23/Feb/2018 13.15 -0.02 -0.15186028853454822 22/Feb/2018 13.17 -0.13 -0.9774436090225563 21/Feb/2018 13.3 0.04 0.30165912518853694 20/Feb/2018 13.26 -0.06 -0.45045045045045046 19/Feb/2018 13.32 -0.01 -0.07501875468867217 16/Feb/2018 13.33 0.07 0.5279034690799397 15/Feb/2018 13.26 0.29 2.235929067077872 14/Feb/2018 12.97 0.02 0.15444015444015444 13/Feb/2018 12.95 0.05 0.3875968992248062 12/Feb/2018 12.9 0.16 1.2558869701726845 09/Feb/2018 12.74 -0.29 -2.2256331542594014 08/Feb/2018 13.03 -0.14 -1.0630220197418374 07/Feb/2018 13.17 0.15 1.152073732718894 06/Feb/2018 13.02 -0.29 -2.1788129226145756 05/Feb/2018 13.31 -0.26 -1.915991156963891 02/Feb/2018 13.57 -0.09 -0.6588579795021962 01/Feb/2018 13.66 -0.07 -0.5098324836125273 31/Jan/2018 13.73 0.02 0.14587892049598833 30/Jan/2018 13.71 -0.11 -0.7959479015918958 29/Jan/2018 13.82 0.03 0.21754894851341552 26/Jan/2018 13.79 -0.01 -0.07246376811594203 25/Jan/2018 13.8 -0.07 -0.5046863734679163 24/Jan/2018 13.87 0.04 0.28922631959508316 23/Jan/2018 13.83 0.06 0.4357298474945534 22/Jan/2018 13.77 0.05 0.36443148688046645 19/Jan/2018 13.72 0.08 0.5865102639296188 18/Jan/2018 13.64 0.09 0.6642066420664207 17/Jan/2018 13.55 -0.05 -0.36764705882352944 16/Jan/2018 13.6 0.03 0.2210759027266028 15/Jan/2018 13.57 0.1 0.7423904974016332 12/Jan/2018 13.47 0.05 0.37257824143070045 11/Jan/2018 13.42 0.12 0.9022556390977443 10/Jan/2018 13.3 -0.04 -0.29985007496251875 09/Jan/2018 13.34 0.01 0.07501875468867217 08/Jan/2018 13.33 0.03 0.22556390977443608 05/Jan/2018 13.3 0.04 0.30165912518853694 04/Jan/2018 13.26 0.16 1.2213740458015268 03/Jan/2018 13.1 0.06 0.4601226993865031 02/Jan/2018 13.04 -0.01 -0.07662835249042145 29/Dec/2017 13.05 0.03 0.2304147465437788 28/Dec/2017 13.02 0.01 0.07686395080707148 27/Dec/2017 13.01 0.04 0.3084040092521203 22/Dec/2017 12.97 0.01 0.07716049382716049 21/Dec/2017 12.96 0.01 0.07722007722007722 20/Dec/2017 12.95 -0.03 -0.23112480739599384 19/Dec/2017 12.98 0.01 0.07710100231303008 18/Dec/2017 12.97 0.13 1.0124610591900312 15/Dec/2017 12.84 -0.03 -0.2331002331002331 14/Dec/2017 12.87 -0.01 -0.07763975155279502 13/Dec/2017 12.88 0.02 0.15552099533437014 12/Dec/2017 12.86 0.03 0.2338269680436477 11/Dec/2017 12.83 0.02 0.156128024980484 08/Dec/2017 12.81 0.05 0.39184952978056425 07/Dec/2017 12.76 0.02 0.15698587127158556 06/Dec/2017 12.74 -0.06 -0.46875 05/Dec/2017 12.8 -0.07 -0.5439005439005439 04/Dec/2017 12.87 0.04 0.3117692907248636 01/Dec/2017 12.83 0 0 30/Nov/2017 12.83 -0.03 -0.2332814930015552 29/Nov/2017 12.86 0.08 0.6259780907668232 28/Nov/2017 12.78 -0.01 -0.07818608287724785 27/Nov/2017 12.79 0 0 24/Nov/2017 12.79 0.02 0.15661707126076743 23/Nov/2017 12.77 0 0 22/Nov/2017 12.77 0.03 0.23547880690737832 21/Nov/2017 12.74 0.11 0.8709422011084719 20/Nov/2017 12.63 -0.01 -0.07911392405063292 17/Nov/2017 12.64 0.03 0.23790642347343377 16/Nov/2017 12.61 0.07 0.5582137161084529 15/Nov/2017 12.54 -0.03 -0.2386634844868735 14/Nov/2017 12.57 0.03 0.23923444976076555 13/Nov/2017 12.54 -0.02 -0.1592356687898089 10/Nov/2017 12.56 -0.01 -0.07955449482895784 09/Nov/2017 12.57 -0.05 -0.39619651347068147 08/Nov/2017 12.62 -0.01 -0.0791765637371338 07/Nov/2017 12.63 0 0 06/Nov/2017 12.63 0.03 0.23809523809523808 03/Nov/2017 12.6 0 0 02/Nov/2017 12.6 0.05 0.398406374501992 31/Oct/2017 12.55 -0.01 -0.07961783439490445 30/Oct/2017 12.56 0.02 0.1594896331738437 27/Oct/2017 12.54 0.07 0.5613472333600642 26/Oct/2017 12.47 0.02 0.1606425702811245 25/Oct/2017 12.45 0.02 0.16090104585679807 24/Oct/2017 12.43 -0.08 -0.6394884092725819 23/Oct/2017 12.51 0.05 0.4012841091492777 20/Oct/2017 12.46 0.06 0.4838709677419355 19/Oct/2017 12.4 -0.01 -0.08058017727639001 18/Oct/2017 12.41 0 0 17/Oct/2017 12.41 -0.03 -0.24115755627009647 16/Oct/2017 12.44 0 0 13/Oct/2017 12.44 0.01 0.08045052292839903 12/Oct/2017 12.43 -0.01 -0.08038585209003216 11/Oct/2017 12.44 0.02 0.1610305958132045 10/Oct/2017 12.42 0.03 0.24213075060532688 09/Oct/2017 12.39 0.01 0.08077544426494346 06/Oct/2017 12.38 0.01 0.08084074373484236 05/Oct/2017 12.37 -0.02 -0.16142050040355124 04/Oct/2017 12.39 -0.01 -0.08064516129032258 03/Oct/2017 12.4 0.01 0.08071025020177562 02/Oct/2017 12.39 0.08 0.6498781478472786 29/Sept/2017 12.31 0.01 0.08130081300813008 28/Sept/2017 12.3 0.03 0.24449877750611246 27/Sept/2017 12.27 0.06 0.4914004914004914 26/Sept/2017 12.21 -0.06 -0.4889975550122249 25/Sept/2017 12.27 -0.02 -0.16273393002441008 22/Sept/2017 12.29 0.02 0.16299918500407498 21/Sept/2017 12.27 -0.03 -0.24390243902439024 20/Sept/2017 12.3 -0.02 -0.16233766233766234 19/Sept/2017 12.32 0.01 0.08123476848090982 18/Sept/2017 12.31 0.02 0.16273393002441008 15/Sept/2017 12.29 0.03 0.24469820554649266 14/Sept/2017 12.26 -0.01 -0.08149959250203749 13/Sept/2017 12.27 0.02 0.16326530612244897 12/Sept/2017 12.25 0.05 0.4098360655737705 11/Sept/2017 12.2 0.1 0.8264462809917356 08/Sept/2017 12.1 0 0 07/Sept/2017 12.1 0.08 0.6655574043261231 06/Sept/2017 12.02 -0.02 -0.16611295681063123 05/Sept/2017 12.04 0.02 0.16638935108153077 04/Sept/2017 12.02 -0.03 -0.24896265560165975 01/Sept/2017 12.05 0.06 0.5004170141784821 31/Aug/2017 11.99 0.08 0.6717044500419815 30/Aug/2017 11.91 0.04 0.33698399326032014 29/Aug/2017 11.87 -0.02 -0.16820857863751051 28/Aug/2017 11.89 -0.03 -0.2516778523489933 25/Aug/2017 11.92 0.05 0.42122999157540014 24/Aug/2017 11.87 -0.02 -0.16820857863751051 23/Aug/2017 11.89 0.03 0.25295109612141653 22/Aug/2017 11.86 0.06 0.5084745762711864 21/Aug/2017 11.8 0 0 18/Aug/2017 11.8 -0.14 -1.1725293132328307 17/Aug/2017 11.94 -0.01 -0.08368200836820083 16/Aug/2017 11.95 0.1 0.8438818565400844 14/Aug/2017 11.85 0.09 0.7653061224489796 11/Aug/2017 11.76 -0.09 -0.759493670886076 10/Aug/2017 11.85 -0.03 -0.25252525252525254 09/Aug/2017 11.88 -0.09 -0.7518796992481203 08/Aug/2017 11.97 0 0 07/Aug/2017 11.97 0.01 0.08361204013377926 04/Aug/2017 11.96 -0.01 -0.0835421888053467 03/Aug/2017 11.97 0.02 0.16736401673640167 02/Aug/2017 11.95 -0.01 -0.08361204013377926 01/Aug/2017 11.96 0.03 0.2514668901927913 31/Jul/2017 11.93 -0.03 -0.2508361204013378 28/Jul/2017 11.96 -0.03 -0.25020850708924103 27/Jul/2017 11.99 -0.05 -0.4152823920265781 26/Jul/2017 12.04 0.01 0.0831255195344971 25/Jul/2017 12.03 0.01 0.08319467554076539 24/Jul/2017 12.02 0.02 0.16666666666666666 21/Jul/2017 12 0 0 20/Jul/2017 12 0.01 0.08340283569641367 19/Jul/2017 11.99 0.02 0.1670843776106934 18/Jul/2017 11.97 -0.03 -0.25 17/Jul/2017 12 0.02 0.1669449081803005 14/Jul/2017 11.98 0.03 0.2510460251046025 13/Jul/2017 11.95 0 0 12/Jul/2017 11.95 0.11 0.9290540540540541 11/Jul/2017 11.84 0 0 10/Jul/2017 11.84 0.01 0.08453085376162299 07/Jul/2017 11.83 0 0 06/Jul/2017 11.83 -0.02 -0.16877637130801687 05/Jul/2017 11.85 -0.03 -0.25252525252525254 04/Jul/2017 11.88 -0.05 -0.4191114836546521 03/Jul/2017 11.93 0.01 0.08389261744966443 30/Jun/2017 11.92 0 0 29/Jun/2017 11.92 -0.04 -0.33444816053511706 28/Jun/2017 11.96 -0.04 -0.3333333333333333 27/Jun/2017 12 -0.05 -0.4149377593360996 26/Jun/2017 12.05 0.06 0.5004170141784821 22/Jun/2017 11.99 -0.01 -0.08333333333333333 21/Jun/2017 12 -0.03 -0.24937655860349128 20/Jun/2017 12.03 -0.02 -0.16597510373443983 19/Jun/2017 12.05 0.07 0.5843071786310517 16/Jun/2017 11.98 0.09 0.7569386038687973 15/Jun/2017 11.89 -0.14 -1.1637572734829593 14/Jun/2017 12.03 0.14 1.1774600504625736 13/Jun/2017 11.89 0.07 0.5922165820642978 12/Jun/2017 11.82 -0.12 -1.0050251256281406 09/Jun/2017 11.94 -0.02 -0.16722408026755853 08/Jun/2017 11.96 -0.05 -0.4163197335553705 07/Jun/2017 12.01 -0.02 -0.1662510390689942 06/Jun/2017 12.03 -0.02 -0.16597510373443983 02/Jun/2017 12.05 0.1 0.8368200836820083 01/Jun/2017 11.95 0.05 0.42016806722689076 31/May/2017 11.9 0.03 0.2527379949452401 30/May/2017 11.87 -0.01 -0.08417508417508418 29/May/2017 11.88 -0.01 -0.08410428931875526 26/May/2017 11.89 0.11 0.933786078098472 24/May/2017 11.78 0.03 0.2553191489361702 23/May/2017 11.75 -0.01 -0.08503401360544217 22/May/2017 11.76 0.05 0.4269854824935952 19/May/2017 11.71 0.07 0.6013745704467354 18/May/2017 11.64 -0.09 -0.7672634271099744 17/May/2017 11.73 -0.07 -0.5932203389830508 16/May/2017 11.8 0.04 0.3401360544217687 15/May/2017 11.76 0.05 0.4269854824935952 12/May/2017 11.71 0.05 0.4288164665523156 11/May/2017 11.66 -0.05 -0.4269854824935952 10/May/2017 11.71 -0.04 -0.3404255319148936 09/May/2017 11.75 0.01 0.08517887563884156 08/May/2017 11.74 -0.01 -0.0851063829787234 05/May/2017 11.75 0.04 0.3415883859948762 04/May/2017 11.71 0.02 0.1710863986313088 03/May/2017 11.69 0.03 0.25728987993138935 02/May/2017 11.66 0.01 0.08583690987124463 28/Apr/2017 11.65 -0.02 -0.1713796058269066 27/Apr/2017 11.67 0.07 0.603448275862069 26/Apr/2017 11.6 0.02 0.17271157167530224 25/Apr/2017 11.58 0.09 0.783289817232376 24/Apr/2017 11.49 0.15 1.3227513227513228 21/Apr/2017 11.34 0.05 0.4428697962798937 20/Apr/2017 11.29 -0.05 -0.4409171075837742 19/Apr/2017 11.34 0.05 0.4428697962798937 18/Apr/2017 11.29 0.06 0.5342831700801425 13/Apr/2017 11.23 0 0 12/Apr/2017 11.23 0.01 0.08912655971479501 11/Apr/2017 11.22 -0.03 -0.26666666666666666 10/Apr/2017 11.25 0.02 0.17809439002671415 07/Apr/2017 11.23 -0.02 -0.17777777777777778 06/Apr/2017 11.25 -0.06 -0.5305039787798409 05/Apr/2017 11.31 0.04 0.354924578527063 04/Apr/2017 11.27 -0.06 -0.529567519858782 03/Apr/2017 11.33 0.02 0.1768346595932803 31/Mar/2017 11.31 -0.01 -0.08833922261484099 30/Mar/2017 11.32 0.02 0.17699115044247787 29/Mar/2017 11.3 0.06 0.5338078291814946 28/Mar/2017 11.24 0.07 0.6266786034019696 27/Mar/2017 11.17 -0.08 -0.7111111111111111 24/Mar/2017 11.25 0.01 0.08896797153024912 23/Mar/2017 11.24 0.04 0.35714285714285715 22/Mar/2017 11.2 -0.11 -0.9725906277630415 21/Mar/2017 11.31 -0.03 -0.26455026455026454 20/Mar/2017 11.34 0.02 0.17667844522968199 17/Mar/2017 11.32 0.02 0.17699115044247787 16/Mar/2017 11.3 0.13 1.1638316920322291 15/Mar/2017 11.17 0.05 0.44964028776978415 14/Mar/2017 11.12 -0.03 -0.26905829596412556 13/Mar/2017 11.15 0.01 0.08976660682226212 10/Mar/2017 11.14 0.04 0.36036036036036034 09/Mar/2017 11.1 -0.03 -0.2695417789757412 08/Mar/2017 11.13 0 0 07/Mar/2017 11.13 -0.01 -0.08976660682226212 06/Mar/2017 11.14 -0.02 -0.17921146953405018 03/Mar/2017 11.16 -0.01 -0.08952551477170993 02/Mar/2017 11.17 0 0 01/Mar/2017 11.17 0.07 0.6306306306306306 28/Feb/2017 11.1 -0.01 -0.09000900090009001 27/Feb/2017 11.11 0.01 0.09009009009009009 24/Feb/2017 11.1 -0.08 -0.7155635062611807 23/Feb/2017 11.18 0.04 0.3590664272890485 22/Feb/2017 11.14 -0.01 -0.08968609865470852 21/Feb/2017 11.15 0.04 0.36003600360036003 20/Feb/2017 11.11 0.01 0.09009009009009009 17/Feb/2017 11.1 -0.02 -0.17985611510791366 16/Feb/2017 11.12 0.03 0.27051397655545534 15/Feb/2017 11.09 0.02 0.18066847335140018 14/Feb/2017 11.07 -0.02 -0.18034265103697025 13/Feb/2017 11.09 0.06 0.543970988213962 10/Feb/2017 11.03 0.05 0.4553734061930783 09/Feb/2017 10.98 0.07 0.6416131989000916 08/Feb/2017 10.91 -0.03 -0.2742230347349177 07/Feb/2017 10.94 0 0 06/Feb/2017 10.94 -0.01 -0.091324200913242 03/Feb/2017 10.95 0.05 0.45871559633027525 02/Feb/2017 10.9 0.02 0.18382352941176472 01/Feb/2017 10.88 0.06 0.5545286506469501 31/Jan/2017 10.82 -0.01 -0.09233610341643583 30/Jan/2017 10.83 -0.11 -1.0054844606946984 27/Jan/2017 10.94 -0.06 -0.5454545454545454 26/Jan/2017 11 0.01 0.09099181073703366 25/Jan/2017 10.99 0.11 1.0110294117647058 24/Jan/2017 10.88 0.05 0.4616805170821791 23/Jan/2017 10.83 0 0 20/Jan/2017 10.83 0.04 0.3707136237256719 19/Jan/2017 10.79 -0.01 -0.09259259259259259 18/Jan/2017 10.8 0 0 17/Jan/2017 10.8 -0.02 -0.18484288354898337 16/Jan/2017 10.82 -0.02 -0.18450184501845018 13/Jan/2017 10.84 0.01 0.09233610341643583 12/Jan/2017 10.83 0.03 0.2777777777777778 11/Jan/2017 10.8 0.04 0.37174721189591076 10/Jan/2017 10.76 0.02 0.186219739292365 09/Jan/2017 10.74 -0.02 -0.18587360594795538 06/Jan/2017 10.76 0.02 0.186219739292365 05/Jan/2017 10.74 0.12 1.1299435028248588 04/Jan/2017 10.62 0.06 0.5681818181818182 03/Jan/2017 10.56 0.05 0.47573739295908657 02/Jan/2017 10.51 -0.01 -0.09505703422053231 30/Dec/2016 10.52 -0.01 -0.0949667616334283 29/Dec/2016 10.53 -0.02 -0.1895734597156398 28/Dec/2016 10.55 -0.03 -0.2835538752362949 27/Dec/2016 10.58 0.04 0.3795066413662239 23/Dec/2016 10.54 0 0 22/Dec/2016 10.54 -0.04 -0.3780718336483932 21/Dec/2016 10.58 0.02 0.1893939393939394 20/Dec/2016 10.56 0 0 19/Dec/2016 10.56 -0.02 -0.1890359168241966 16/Dec/2016 10.58 0 0 15/Dec/2016 10.58 -0.11 -1.028999064546305 14/Dec/2016 10.69 -0.01 -0.09345794392523364 13/Dec/2016 10.7 0.01 0.09354536950420954 12/Dec/2016 10.69 0.04 0.3755868544600939 09/Dec/2016 10.65 0.05 0.4716981132075472 08/Dec/2016 10.6 0.12 1.1450381679389312 07/Dec/2016 10.48 0.06 0.5758157389635317 06/Dec/2016 10.42 0.03 0.28873917228103946 05/Dec/2016 10.39 0.07 0.6782945736434108 02/Dec/2016 10.32 -0.04 -0.3861003861003861 01/Dec/2016 10.36 -0.03 -0.28873917228103946 30/Nov/2016 10.39 0.08 0.7759456838021338 29/Nov/2016 10.31 -0.06 -0.5785920925747348 28/Nov/2016 10.37 -0.02 -0.19249278152069296 25/Nov/2016 10.39 0.03 0.28957528957528955 24/Nov/2016 10.36 0.03 0.2904162633107454 23/Nov/2016 10.33 -0.07 -0.6730769230769231 22/Nov/2016 10.4 0.02 0.1926782273603083 21/Nov/2016 10.38 0.06 0.5813953488372093 18/Nov/2016 10.32 -0.01 -0.0968054211035818 17/Nov/2016 10.33 0.05 0.48638132295719844 16/Nov/2016 10.28 0.02 0.1949317738791423 15/Nov/2016 10.26 0.02 0.1953125 14/Nov/2016 10.24 -0.02 -0.1949317738791423 11/Nov/2016 10.26 -0.14 -1.3461538461538463 10/Nov/2016 10.4 0.12 1.1673151750972763 09/Nov/2016 10.28 0.01 0.09737098344693282 08/Nov/2016 10.27 0.03 0.29296875 07/Nov/2016 10.24 0.12 1.1857707509881423 04/Nov/2016 10.12 -0.04 -0.3937007874015748 03/Nov/2016 10.16 -0.02 -0.19646365422396855 02/Nov/2016 10.18 -0.12 -1.1650485436893203 31/Oct/2016 10.3 -0.08 -0.7707129094412332 28/Oct/2016 10.38 -0.04 -0.3838771593090211 27/Oct/2016 10.42 0.02 0.19230769230769232 26/Oct/2016 10.4 -0.09 -0.8579599618684461 25/Oct/2016 10.49 -0.05 -0.47438330170777987 24/Oct/2016 10.54 0.09 0.861244019138756 21/Oct/2016 10.45 -0.05 -0.47619047619047616 20/Oct/2016 10.5 0.03 0.28653295128939826 19/Oct/2016 10.47 0.03 0.28735632183908044 18/Oct/2016 10.44 0.08 0.7722007722007722 17/Oct/2016 10.36 -0.09 -0.861244019138756 14/Oct/2016 10.45 0.16 1.554907677356657 13/Oct/2016 10.29 -0.15 -1.4367816091954022 12/Oct/2016 10.44 -0.08 -0.7604562737642585 11/Oct/2016 10.52 -0.06 -0.5671077504725898 10/Oct/2016 10.58 0.05 0.4748338081671415 07/Oct/2016 10.53 -0.03 -0.2840909090909091 06/Oct/2016 10.56 -0.03 -0.28328611898017 05/Oct/2016 10.59 -0.03 -0.2824858757062147 04/Oct/2016 10.62 0.03 0.28328611898017 03/Oct/2016 10.59 0.02 0.1892147587511826 30/Sept/2016 10.57 -0.09 -0.8442776735459663 29/Sept/2016 10.66 0.06 0.5660377358490566 28/Sept/2016 10.6 0.04 0.3787878787878788 27/Sept/2016 10.56 0.01 0.0947867298578199 26/Sept/2016 10.55 -0.1 -0.9389671361502347 23/Sept/2016 10.65 -0.05 -0.4672897196261682 22/Sept/2016 10.7 0.15 1.4218009478672986 21/Sept/2016 10.55 0.04 0.38058991436726924 20/Sept/2016 10.51 -0.01 -0.09505703422053231 19/Sept/2016 10.52 0.08 0.7662835249042146 16/Sept/2016 10.44 0.05 0.48123195380173245 15/Sept/2016 10.39 -0.01 -0.09615384615384616 14/Sept/2016 10.4 -0.03 -0.28763183125599234 13/Sept/2016 10.43 0.01 0.09596928982725528 12/Sept/2016 10.42 -0.16 -1.5122873345935728 09/Sept/2016 10.58 -0.12 -1.1214953271028036 08/Sept/2016 10.7 -0.03 -0.27958993476234856 07/Sept/2016 10.73 0.03 0.2803738317757009 06/Sept/2016 10.7 0.02 0.18726591760299627 05/Sept/2016 10.68 0.02 0.18761726078799248 02/Sept/2016 10.66 0.1 0.946969696969697 01/Sept/2016 10.56 -0.02 -0.1890359168241966 31/Aug/2016 10.58 -0.01 -0.09442870632672333 30/Aug/2016 10.59 0.06 0.5698005698005698 29/Aug/2016 10.53 -0.03 -0.2840909090909091 26/Aug/2016 10.56 0.03 0.2849002849002849 25/Aug/2016 10.53 -0.05 -0.4725897920604915 24/Aug/2016 10.58 -0.03 -0.2827521206409048 23/Aug/2016 10.61 0.08 0.7597340930674265 22/Aug/2016 10.53 -0.01 -0.09487666034155598 19/Aug/2016 10.54 -0.04 -0.3780718336483932 18/Aug/2016 10.58 0.04 0.3795066413662239 17/Aug/2016 10.54 -0.05 -0.4721435316336166 16/Aug/2016 10.59 0.01 0.0945179584120983 12/Aug/2016 10.58 0.03 0.2843601895734597 11/Aug/2016 10.55 0.03 0.28517110266159695 10/Aug/2016 10.52 0.01 0.09514747859181731 09/Aug/2016 10.51 0.05 0.4780114722753346 08/Aug/2016 10.46 0.03 0.28763183125599234 05/Aug/2016 10.43 0.09 0.8704061895551257 04/Aug/2016 10.34 0.04 0.3883495145631068 03/Aug/2016 10.3 -0.05 -0.4830917874396135 02/Aug/2016 10.35 -0.02 -0.19286403085824494 01/Aug/2016 10.37 0.03 0.2901353965183752 29/Jul/2016 10.34 0.01 0.0968054211035818 28/Jul/2016 10.33 0 0 27/Jul/2016 10.33 0.02 0.19398642095053345 26/Jul/2016 10.31 0.01 0.0970873786407767 25/Jul/2016 10.3 -0.02 -0.1937984496124031 22/Jul/2016 10.32 -0.02 -0.19342359767891681 21/Jul/2016 10.34 0.03 0.2909796314258002 20/Jul/2016 10.31 -0.01 -0.09689922480620156 19/Jul/2016 10.32 0.02 0.1941747572815534 18/Jul/2016 10.3 -0.02 -0.1937984496124031 15/Jul/2016 10.32 0.04 0.38910505836575876 14/Jul/2016 10.28 0.07 0.6856023506366308 13/Jul/2016 10.21 0 0 12/Jul/2016 10.21 0.11 1.0891089108910892 11/Jul/2016 10.1 0.15 1.5075376884422111 08/Jul/2016 9.95 0.01 0.1006036217303823 07/Jul/2016 9.94 0.13 1.325178389398573 06/Jul/2016 9.81 -0.09 -0.9090909090909091 05/Jul/2016 9.9 -0.11 -1.098901098901099 04/Jul/2016 10.01 -0.01 -0.0998003992015968 01/Jul/2016 10.02 0.15 1.5197568389057752 30/Jun/2016 9.87 0.09 0.9202453987730062 29/Jun/2016 9.78 0.17 1.7689906347554631 28/Jun/2016 9.61 0.1 1.0515247108307044 27/Jun/2016 9.51 -0.31 -3.1568228105906315 24/Jun/2016 9.82 -0.27 -2.67591674925669 22/Jun/2016 10.09 0.04 0.39800995024875624 21/Jun/2016 10.05 -0.02 -0.19860973187686196 20/Jun/2016 10.07 0.2 2.026342451874367 17/Jun/2016 9.87 0.13 1.3347022587268993 16/Jun/2016 9.74 -0.17 -1.715438950554995 15/Jun/2016 9.91 0.02 0.20222446916076844 14/Jun/2016 9.89 -0.11 -1.1 13/Jun/2016 10 -0.1 -0.9900990099009901 10/Jun/2016 10.1 -0.13 -1.270772238514174 09/Jun/2016 10.23 -0.06 -0.5830903790087464 08/Jun/2016 10.29 0.04 0.3902439024390244 07/Jun/2016 10.25 0.05 0.49019607843137253 06/Jun/2016 10.2 0.06 0.591715976331361 03/Jun/2016 10.14 0.05 0.49554013875123887 02/Jun/2016 10.09 0.01 0.0992063492063492 01/Jun/2016 10.08 -0.07 -0.6896551724137931 31/May/2016 10.15 0.02 0.19743336623889438 30/May/2016 10.13 0.02 0.19782393669634027 27/May/2016 10.11 0.04 0.3972194637537239 26/May/2016 10.07 0 0 25/May/2016 10.07 0.13 1.3078470824949697 24/May/2016 9.94 0.06 0.6072874493927125 23/May/2016 9.88 0 0 20/May/2016 9.88 0.11 1.1258955987717503 19/May/2016 9.77 -0.08 -0.8121827411167513 18/May/2016 9.85 -0.05 -0.5050505050505051 17/May/2016 9.9 0.03 0.303951367781155 13/May/2016 9.87 -0.08 -0.8040201005025126 12/May/2016 9.95 0.01 0.1006036217303823 11/May/2016 9.94 0.01 0.10070493454179255 10/May/2016 9.93 0.07 0.7099391480730223 09/May/2016 9.86 0.05 0.509683995922528 06/May/2016 9.81 -0.03 -0.3048780487804878 04/May/2016 9.84 -0.07 -0.7063572149344097 03/May/2016 9.91 -0.06 -0.6018054162487463 02/May/2016 9.97 -0.01 -0.10020040080160321 29/Apr/2016 9.98 -0.09 -0.8937437934458788 28/Apr/2016 10.07 -0.01 -0.0992063492063492 27/Apr/2016 10.08 0.01 0.09930486593843098 26/Apr/2016 10.07 0.05 0.499001996007984 25/Apr/2016 10.02 -0.04 -0.3976143141153082 22/Apr/2016 10.06 -0.03 -0.29732408325074333 21/Apr/2016 10.09 -0.03 -0.2964426877470356 20/Apr/2016 10.12 -0.01 -0.09871668311944719 19/Apr/2016 10.13 0.14 1.4014014014014013 18/Apr/2016 9.99 -0.02 -0.1998001998001998 15/Apr/2016 10.01 0.01 0.1 14/Apr/2016 10 0.05 0.5025125628140703 13/Apr/2016 9.95 0.13 1.3238289205702647 12/Apr/2016 9.82 -0.04 -0.4056795131845842 11/Apr/2016 9.86 0.04 0.4073319755600815 08/Apr/2016 9.82 0.04 0.40899795501022496 07/Apr/2016 9.78 0.05 0.513874614594039 06/Apr/2016 9.73 0.02 0.2059732234809475 05/Apr/2016 9.71 -0.14 -1.4213197969543148 04/Apr/2016 9.85 0.11 1.1293634496919918 01/Apr/2016 9.74 -0.11 -1.116751269035533 31/Mar/2016 9.85 -0.04 -0.4044489383215369 30/Mar/2016 9.89 0.21 2.169421487603306 29/Mar/2016 9.68 0 0 24/Mar/2016 9.68 -0.07 -0.717948717948718 23/Mar/2016 9.75 -0.05 -0.5102040816326531 22/Mar/2016 9.8 0.02 0.20449897750511248 21/Mar/2016 9.78 -0.03 -0.3058103975535168 18/Mar/2016 9.81 0.04 0.4094165813715456 17/Mar/2016 9.77 0.13 1.3485477178423237 16/Mar/2016 9.64 0.01 0.10384215991692627 15/Mar/2016 9.63 -0.07 -0.7216494845360825 14/Mar/2016 9.7 0.04 0.4140786749482402 11/Mar/2016 9.66 0.05 0.5202913631633714 10/Mar/2016 9.61 0.09 0.9453781512605042 09/Mar/2016 9.52 -0.01 -0.1049317943336831 08/Mar/2016 9.53 0 0 07/Mar/2016 9.53 -0.04 -0.4179728317659352 04/Mar/2016 9.57 0.06 0.6309148264984227 03/Mar/2016 9.51 0.07 0.7415254237288136 02/Mar/2016 9.44 0.1 1.0706638115631693 01/Mar/2016 9.34 0.03 0.322234156820623 29/Feb/2016 9.31 -0.03 -0.32119914346895073 26/Feb/2016 9.34 0.12 1.3015184381778742 25/Feb/2016 9.22 0.15 1.6538037486218302 24/Feb/2016 9.07 -0.2 -2.157497303128371 23/Feb/2016 9.27 -0.02 -0.21528525296017223 22/Feb/2016 9.29 0.14 1.530054644808743 19/Feb/2016 9.15 -0.1 -1.0810810810810811 18/Feb/2016 9.25 0.09 0.982532751091703 17/Feb/2016 9.16 0.13 1.4396456256921373 16/Feb/2016 9.03 0.06 0.6688963210702341 15/Feb/2016 8.97 0.17 1.9318181818181819 12/Feb/2016 8.8 -0.01 -0.11350737797956867 11/Feb/2016 8.81 -0.13 -1.45413870246085 10/Feb/2016 8.94 0.06 0.6756756756756757 09/Feb/2016 8.88 -0.06 -0.6711409395973155 08/Feb/2016 8.94 -0.26 -2.8260869565217392 05/Feb/2016 9.2 -0.07 -0.7551240560949298 04/Feb/2016 9.27 0 0 03/Feb/2016 9.27 -0.05 -0.5364806866952789 02/Feb/2016 9.32 -0.05 -0.5336179295624333 01/Feb/2016 9.37 0.05 0.5364806866952789 29/Jan/2016 9.32 0.05 0.5393743257820928 28/Jan/2016 9.27 0 0 27/Jan/2016 9.27 0.08 0.8705114254624592 26/Jan/2016 9.19 -0.08 -0.8629989212513485 25/Jan/2016 9.27 -0.03 -0.3225806451612903 22/Jan/2016 9.3 0.31 3.4482758620689653 21/Jan/2016 8.99 0.03 0.33482142857142855 20/Jan/2016 8.96 -0.3 -3.239740820734341 19/Jan/2016 9.26 0.08 0.8714596949891068 18/Jan/2016 9.18 -0.04 -0.43383947939262474 15/Jan/2016 9.22 -0.03 -0.32432432432432434 14/Jan/2016 9.25 -0.34 -3.545359749739312 13/Jan/2016 9.59 0.03 0.3138075313807531 12/Jan/2016 9.56 0.05 0.5257623554153522 11/Jan/2016 9.51 -0.17 -1.756198347107438 08/Jan/2016 9.68 -0.02 -0.20618556701030927 07/Jan/2016 9.7 -0.18 -1.8218623481781377 06/Jan/2016 9.88 -0.12 -1.2 05/Jan/2016 10 0 0 04/Jan/2016 10 -0.23 -2.2482893450635384 31/Dec/2015 10.23 -0.07 -0.6796116504854369 30/Dec/2015 10.3 0 0 29/Dec/2015 10.3 0.07 0.6842619745845552 28/Dec/2015 10.23 0.04 0.39254170755642787 23/Dec/2015 10.19 0.13 1.2922465208747516 22/Dec/2015 10.06 0 0 21/Dec/2015 10.06 -0.03 -0.29732408325074333 18/Dec/2015 10.09 -0.14 -1.3685239491691104 17/Dec/2015 10.23 0.05 0.4911591355599214 16/Dec/2015 10.18 0.05 0.49358341559723595 15/Dec/2015 10.13 0.13 1.3 14/Dec/2015 10 -0.08 -0.7936507936507936 11/Dec/2015 10.08 -0.15 -1.466275659824047 10/Dec/2015 10.23 -0.08 -0.7759456838021338 09/Dec/2015 10.31 0.07 0.68359375 08/Dec/2015 10.24 -0.13 -1.253616200578592 07/Dec/2015 10.37 0.02 0.1932367149758454 04/Dec/2015 10.35 -0.07 -0.6717850287907869 03/Dec/2015 10.42 -0.09 -0.8563273073263559 02/Dec/2015 10.51 0.01 0.09523809523809523 01/Dec/2015 10.5 0.08 0.7677543186180422 30/Nov/2015 10.42 0 0 27/Nov/2015 10.42 -0.03 -0.28708133971291866 26/Nov/2015 10.45 0.04 0.38424591738712777 25/Nov/2015 10.41 0.05 0.4826254826254826 24/Nov/2015 10.36 -0.06 -0.5758157389635317 23/Nov/2015 10.42 -0.02 -0.19157088122605365 20/Nov/2015 10.44 0.04 0.38461538461538464 19/Nov/2015 10.4 0.13 1.2658227848101267 18/Nov/2015 10.27 0.02 0.1951219512195122 17/Nov/2015 10.25 0.12 1.1846001974333662 16/Nov/2015 10.13 -0.05 -0.4911591355599214 13/Nov/2015 10.18 -0.14 -1.3565891472868217 12/Nov/2015 10.32 -0.08 -0.7692307692307693 11/Nov/2015 10.4 0.04 0.3861003861003861 10/Nov/2015 10.36 -0.08 -0.7662835249042146 09/Nov/2015 10.44 -0.02 -0.19120458891013384 06/Nov/2015 10.46 -0.11 -1.0406811731315042 05/Nov/2015 10.57 0.03 0.2846299810246679 04/Nov/2015 10.54 0.06 0.5725190839694656 03/Nov/2015 10.48 -0.01 -0.09532888465204957 02/Nov/2015 10.49 0.03 0.28680688336520077 30/Oct/2015 10.46 0.02 0.19157088122605365 29/Oct/2015 10.44 -0.04 -0.3816793893129771 28/Oct/2015 10.48 0.09 0.8662175168431184 27/Oct/2015 10.39 -0.06 -0.5741626794258373 26/Oct/2015 10.45 -0.01 -0.09560229445506692 23/Oct/2015 10.46 0.15 1.454898157129001 22/Oct/2015 10.31 0 0 21/Oct/2015 10.31 -0.04 -0.3864734299516908 20/Oct/2015 10.35 0 0 19/Oct/2015 10.35 0 0 16/Oct/2015 10.35 0.09 0.8771929824561403 15/Oct/2015 10.26 0.01 0.0975609756097561 14/Oct/2015 10.25 0.01 0.09765625 13/Oct/2015 10.24 -0.03 -0.2921129503407984 12/Oct/2015 10.27 -0.01 -0.09727626459143969 09/Oct/2015 10.28 0.14 1.3806706114398422 08/Oct/2015 10.14 -0.03 -0.2949852507374631 07/Oct/2015 10.17 0.03 0.2958579881656805 06/Oct/2015 10.14 0.07 0.6951340615690169 05/Oct/2015 10.07 0.36 3.7075180226570548 02/Oct/2015 9.71 -0.03 -0.3080082135523614 01/Oct/2015 9.74 0.06 0.6198347107438017 30/Sept/2015 9.68 0.13 1.361256544502618 29/Sept/2015 9.55 -0.17 -1.7489711934156378 28/Sept/2015 9.72 -0.2 -2.0161290322580645 25/Sept/2015 9.92 0.13 1.3278855975485189 24/Sept/2015 9.79 -0.15 -1.5090543259557343 23/Sept/2015 9.94 -0.05 -0.5005005005005005 22/Sept/2015 9.99 -0.19 -1.8664047151277015 21/Sept/2015 10.18 -0.01 -0.09813542688910697 18/Sept/2015 10.19 -0.08 -0.7789678675754625 17/Sept/2015 10.27 0.08 0.7850834151128557 16/Sept/2015 10.19 0.13 1.2922465208747516 15/Sept/2015 10.06 0.01 0.09950248756218906 14/Sept/2015 10.05 0.02 0.19940179461615154 11/Sept/2015 10.03 -0.02 -0.19900497512437812 10/Sept/2015 10.05 -0.16 -1.5670910871694417 09/Sept/2015 10.21 0.17 1.6932270916334662 08/Sept/2015 10.04 0.14 1.4141414141414141 07/Sept/2015 9.9 -0.02 -0.20161290322580644 04/Sept/2015 9.92 -0.17 -1.6848364717542121 03/Sept/2015 10.09 0.11 1.1022044088176353 02/Sept/2015 9.98 -0.03 -0.2997002997002997 01/Sept/2015 10.01 -0.19 -1.8627450980392157 31/Aug/2015 10.2 -0.07 -0.6815968841285297 28/Aug/2015 10.27 0.09 0.8840864440078585 27/Aug/2015 10.18 0.22 2.208835341365462 26/Aug/2015 9.96 -0.1 -0.9940357852882704 25/Aug/2015 10.06 0.25 2.5484199796126403 24/Aug/2015 9.81 -0.57 -5.491329479768786 21/Aug/2015 10.38 -0.21 -1.9830028328611897 20/Aug/2015 10.59 -0.11 -1.02803738317757 19/Aug/2015 10.7 -0.1 -0.9259259259259259 18/Aug/2015 10.8 0.04 0.37174721189591076 17/Aug/2015 10.76 -0.04 -0.37037037037037035 14/Aug/2015 10.8 0.01 0.09267840593141798 13/Aug/2015 10.79 0.06 0.5591798695246971 12/Aug/2015 10.73 -0.15 -1.3786764705882353 11/Aug/2015 10.88 -0.03 -0.27497708524289644 10/Aug/2015 10.91 0.07 0.6457564575645757 07/Aug/2015 10.84 -0.05 -0.4591368227731864 06/Aug/2015 10.89 -0.05 -0.4570383912248629 05/Aug/2015 10.94 0.08 0.7366482504604052 04/Aug/2015 10.86 0.01 0.09216589861751152 03/Aug/2015 10.85 -0.02 -0.18399264029438822 31/Jul/2015 10.87 0.09 0.8348794063079777 30/Jul/2015 10.78 -0.02 -0.18518518518518517 29/Jul/2015 10.8 0.06 0.5586592178770949 28/Jul/2015 10.74 0.01 0.09319664492078285 27/Jul/2015 10.73 -0.2 -1.829826166514181 24/Jul/2015 10.93 -0.06 -0.545950864422202 23/Jul/2015 10.99 -0.02 -0.18165304268846502 22/Jul/2015 11.01 -0.07 -0.631768953068592 21/Jul/2015 11.08 0.02 0.18083182640144665 20/Jul/2015 11.06 -0.02 -0.18050541516245489 17/Jul/2015 11.08 0.02 0.18083182640144665 16/Jul/2015 11.06 0.07 0.6369426751592356 15/Jul/2015 10.99 0.02 0.18231540565177756 14/Jul/2015 10.97 0.02 0.182648401826484 13/Jul/2015 10.95 0.12 1.10803324099723 10/Jul/2015 10.83 0.08 0.7441860465116279 09/Jul/2015 10.75 0.09 0.8442776735459663 08/Jul/2015 10.66 -0.07 -0.65237651444548 07/Jul/2015 10.73 -0.06 -0.5560704355885079 06/Jul/2015 10.79 -0.12 -1.0999083409715857 03/Jul/2015 10.91 -0.04 -0.365296803652968 02/Jul/2015 10.95 -0.02 -0.18231540565177756 01/Jul/2015 10.97 0.09 0.8272058823529411 30/Jun/2015 10.88 -0.07 -0.639269406392694 29/Jun/2015 10.95 -0.19 -1.7055655296229804 26/Jun/2015 11.14 -0.02 -0.17921146953405018 25/Jun/2015 11.16 -0.03 -0.2680965147453083 24/Jun/2015 11.19 0.03 0.26881720430107525 22/Jun/2015 11.16 0.1 0.9041591320072333 19/Jun/2015 11.06 0.05 0.45413260672116257 18/Jun/2015 11.01 0.04 0.3646308113035551 17/Jun/2015 10.97 0.04 0.36596523330283626 16/Jun/2015 10.93 0.04 0.3673094582185491 15/Jun/2015 10.89 -0.12 -1.0899182561307903 12/Jun/2015 11.01 -0.09 -0.8108108108108109 11/Jun/2015 11.1 0.11 1.0009099181073704 10/Jun/2015 10.99 0.12 1.1039558417663293 09/Jun/2015 10.87 -0.09 -0.8211678832116789 08/Jun/2015 10.96 0.01 0.091324200913242 05/Jun/2015 10.95 -0.15 -1.3513513513513513 04/Jun/2015 11.1 -0.01 -0.09000900090009001 03/Jun/2015 11.11 0.06 0.5429864253393665 02/Jun/2015 11.05 0 0 01/Jun/2015 11.05 -0.05 -0.45045045045045046 29/May/2015 11.1 0.03 0.27100271002710025 28/May/2015 11.07 -0.01 -0.09025270758122744 27/May/2015 11.08 0.01 0.09033423667570009 26/May/2015 11.07 -0.1 -0.8952551477170994 22/May/2015 11.17 0.03 0.26929982046678635 21/May/2015 11.14 0.02 0.17985611510791366 20/May/2015 11.12 0 0 19/May/2015 11.12 0.04 0.36101083032490977 18/May/2015 11.08 0 0 15/May/2015 11.08 0.06 0.5444646098003629 13/May/2015 11.02 0.12 1.1009174311926606 12/May/2015 10.9 -0.11 -0.9990917347865577 11/May/2015 11.01 0.01 0.09090909090909091 08/May/2015 11 0.18 1.6635859519408502 07/May/2015 10.82 -0.05 -0.45998160073597055 06/May/2015 10.87 -0.09 -0.8211678832116789 05/May/2015 10.96 -0.05 -0.45413260672116257 04/May/2015 11.01 0.07 0.6398537477148081 30/Apr/2015 10.94 -0.1 -0.9057971014492754 29/Apr/2015 11.04 0 0 28/Apr/2015 11.04 -0.08 -0.7194244604316546 27/Apr/2015 11.12 0.04 0.36101083032490977 24/Apr/2015 11.08 0.06 0.5444646098003629 23/Apr/2015 11.02 0.04 0.36429872495446264 22/Apr/2015 10.98 0.03 0.273972602739726 21/Apr/2015 10.95 0.03 0.27472527472527475 20/Apr/2015 10.92 0.03 0.27548209366391185 17/Apr/2015 10.89 -0.1 -0.9099181073703366 16/Apr/2015 10.99 0.02 0.18231540565177756 15/Apr/2015 10.97 0.07 0.6422018348623854 14/Apr/2015 10.9 -0.06 -0.5474452554744526 13/Apr/2015 10.96 0.04 0.3663003663003663 10/Apr/2015 10.92 0.01 0.09165902841429881 09/Apr/2015 10.91 0.01 0.09174311926605505 08/Apr/2015 10.9 0.04 0.3683241252302026 07/Apr/2015 10.86 0.09 0.8356545961002786 02/Apr/2015 10.77 0.09 0.8426966292134831 01/Apr/2015 10.68 -0.05 -0.4659832246039143 31/Mar/2015 10.73 -0.05 -0.46382189239332094 30/Mar/2015 10.78 0.07 0.6535947712418301 27/Mar/2015 10.71 0.03 0.2808988764044944 26/Mar/2015 10.68 -0.2 -1.838235294117647 25/Mar/2015 10.88 -0.05 -0.45745654162854527 24/Mar/2015 10.93 0 0 23/Mar/2015 10.93 0.05 0.45955882352941174 20/Mar/2015 10.88 0.11 1.021355617455896 19/Mar/2015 10.77 0.1 0.9372071227741331 18/Mar/2015 10.67 0.01 0.09380863039399624 17/Mar/2015 10.66 0.02 0.18796992481203006 16/Mar/2015 10.64 0.11 1.0446343779677112 13/Mar/2015 10.53 -0.04 -0.3784295175023652 12/Mar/2015 10.57 0.1 0.9551098376313276 11/Mar/2015 10.47 -0.06 -0.5698005698005698 10/Mar/2015 10.53 -0.11 -1.0338345864661653 09/Mar/2015 10.64 -0.11 -1.0232558139534884 06/Mar/2015 10.75 -0.03 -0.2782931354359926 05/Mar/2015 10.78 0.07 0.6535947712418301 04/Mar/2015 10.71 -0.06 -0.5571030640668524 03/Mar/2015 10.77 -0.01 -0.09276437847866419 02/Mar/2015 10.78 -0.01 -0.09267840593141798 27/Feb/2015 10.79 0.02 0.18570102135561745 26/Feb/2015 10.77 0 0 25/Feb/2015 10.77 0.01 0.09293680297397769 24/Feb/2015 10.76 0.01 0.09302325581395349 23/Feb/2015 10.75 0.1 0.9389671361502347 20/Feb/2015 10.65 -0.01 -0.09380863039399624 19/Feb/2015 10.66 0.02 0.18796992481203006 18/Feb/2015 10.64 0.05 0.4721435316336166 17/Feb/2015 10.59 -0.01 -0.09433962264150944 16/Feb/2015 10.6 0.03 0.28382213812677387 13/Feb/2015 10.57 0.08 0.7626310772163966 12/Feb/2015 10.49 0.1 0.9624639076034649 11/Feb/2015 10.39 0.02 0.19286403085824494 10/Feb/2015 10.37 0.01 0.09652509652509653 09/Feb/2015 10.36 -0.06 -0.5758157389635317 06/Feb/2015 10.42 0.03 0.28873917228103946 05/Feb/2015 10.39 0.04 0.3864734299516908 04/Feb/2015 10.35 -0.01 -0.09652509652509653 03/Feb/2015 10.36 0.21 2.0689655172413794 02/Feb/2015 10.15 -0.09 -0.87890625 30/Jan/2015 10.24 0.04 0.39215686274509803 29/Jan/2015 10.2 -0.17 -1.639344262295082 28/Jan/2015 10.37 0.03 0.2901353965183752 27/Jan/2015 10.34 -0.01 -0.0966183574879227 26/Jan/2015 10.35 0.01 0.09671179883945841 23/Jan/2015 10.34 0.11 1.075268817204301 22/Jan/2015 10.23 0.02 0.1958863858961802 21/Jan/2015 10.21 0.05 0.4921259842519685 20/Jan/2015 10.16 -0.01 -0.09832841691248771 19/Jan/2015 10.17 0.13 1.294820717131474 16/Jan/2015 10.04 -0.04 -0.3968253968253968 15/Jan/2015 10.08 0.09 0.9009009009009009 14/Jan/2015 9.99 -0.21 -2.0588235294117645 13/Jan/2015 10.2 0.15 1.492537313432836 12/Jan/2015 10.05 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 07-Jan-2015 Month End Date Monthly Total (NAV) Return 31/Jan/2015 2.4 28/Feb/2015 5.371094 31/Mar/2015 -0.55607 30/Apr/2015 1.95713 31/May/2015 1.462523 30/Jun/2015 -1.981982 31/Jul/2015 -0.091912 31/Aug/2015 -6.163753 30/Sept/2015 -5.098039 31/Oct/2015 8.057851 30/Nov/2015 -0.382409 31/Dec/2015 -1.823417 31/Jan/2016 -8.895406 29/Feb/2016 -0.107296 31/Mar/2016 5.800215 30/Apr/2016 1.319797 31/May/2016 1.703407 30/Jun/2016 -2.758621 31/Jul/2016 4.761905 31/Aug/2016 2.321083 30/Sept/2016 -0.094518 31/Oct/2016 -2.554399 30/Nov/2016 0.873786 31/Dec/2016 1.251203 31/Jan/2017 2.851711 28/Feb/2017 2.5878 31/Mar/2017 1.891892 30/Apr/2017 3.006189 31/May/2017 2.145923 30/Jun/2017 0.168067 31/Jul/2017 0.083893 31/Aug/2017 0.502934 30/Sept/2017 2.668891 31/Oct/2017 1.949634 30/Nov/2017 2.231076 31/Dec/2017 1.714731 31/Jan/2018 5.210728 28/Feb/2018 -4.224326 31/Mar/2018 -2.129278 30/Apr/2018 1.631702 31/May/2018 1.299694 30/Jun/2018 -0.528302 31/Jul/2018 3.490137 31/Aug/2018 0.58651 30/Sept/2018 0.145773 31/Oct/2018 -6.550218 30/Nov/2018 2.647975 31/Dec/2018 -7.359636 31/Jan/2019 6.470106 28/Feb/2019 5.769231 31/Mar/2019 1.890909 30/Apr/2019 2.426838 31/May/2019 -4.599303 30/Jun/2019 5.843682 31/Jul/2019 2.277433 31/Aug/2019 -1.68691 30/Sept/2019 0.480439 31/Oct/2019 4.030055 30/Nov/2019 2.889035 31/Dec/2019 3.126994 31/Jan/2020 -0.866337 29/Feb/2020 -10.299625 31/Mar/2020 -10.438413 30/Apr/2020 11.111111 31/May/2020 3.986014 30/Jun/2020 0.739744 31/Jul/2020 7.943925 31/Aug/2020 7.235622 30/Sept/2020 -2.941176 31/Oct/2020 -3.446227 30/Nov/2020 13.661538 31/Dec/2020 4.656199 31/Jan/2021 -1.914123 28/Feb/2021 2.900844 31/Mar/2021 3.434136 30/Apr/2021 6.095144 31/May/2021 0.233536 30/Jun/2021 2.516309 31/Jul/2021 1.681818 31/Aug/2021 2.369245 30/Sept/2021 -2.532751 31/Oct/2021 2.598566 30/Nov/2021 -2.183406 31/Dec/2021 3.035714 31/Jan/2022 -8.882149 28/Feb/2022 -0.713267 31/Mar/2022 2.586207 30/Apr/2022 -7.656396 31/May/2022 -4.600607 30/Jun/2022 -8.744038 31/Jul/2022 10.801394 31/Aug/2022 -3.668763 30/Sept/2022 -9.031556 31/Oct/2022 7.117225 30/Nov/2022 4.857621 31/Dec/2022 -1.597444 31/Jan/2023 5.952381 28/Feb/2023 -1.838611 31/Mar/2023 -0.988554 30/Apr/2023 3.468208 31/May/2023 -2.844083 30/Jun/2023 5.175118 31/Jul/2023 1.143141 31/Aug/2023 -2.457002 30/Sept/2023 -6.297229 31/Oct/2023 -3.763441 30/Nov/2023 9.162011 31/Dec/2023 5.117707 31/Jan/2024 0.97371 29/Feb/2024 3.085824