iShares US Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,238,367,480
Share Class launch date
24/Apr/2014
Fund Launch Date
29/Jun/2012
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE USA Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.21%
ISIN
GB00BLBP3L28
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSELI
SEDOL
BLBP3L2
29-Feb-2024
iShares US Equity Index Fund (UK)
Inception Date
24/Apr/2014
Fund Holdings as of
-
Total Net Assets
GBP 51,141.95
Number of Securities
586.00
Shares Outstanding
13,857.97
Name
Weight (%)
MICROSOFT CORP
6.9676
APPLE INC
6.0327
NVIDIA CORP
4.2555
AMAZON COM INC
3.6046
META PLATFORMS INC CLASS A
2.4538
ALPHABET INC CLASS A
1.8623
ALPHABET INC CLASS C
1.5879
ELI LILLY
1.4432
BROADCOM INC
1.2691
TESLA INC
1.2607
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
3.690436
0.030225
0.8257720661459135
27/Mar/2024
3.660211
0.004585
0.1254231149466603
26/Mar/2024
3.655626
-0.015516
-0.4226477755423244
25/Mar/2024
3.671142
-0.02202
-0.596237045653562
22/Mar/2024
3.693162
0.054462
1.4967433424025063
21/Mar/2024
3.6387
0.02266
0.626652360040265
20/Mar/2024
3.61604
0.01985
0.5519730603777887
19/Mar/2024
3.59619
0.01195
0.33340401312412116
18/Mar/2024
3.58424
0.002509
0.07004992837262207
15/Mar/2024
3.581731
0.006494
0.1816383081736959
14/Mar/2024
3.575237
-0.006102
-0.17038320024996237
13/Mar/2024
3.581339
0.033903
0.9557043453356171
12/Mar/2024
3.547436
0.012381
0.35023500341578845
11/Mar/2024
3.535055
-0.027842
-0.7814427416790325
08/Mar/2024
3.562897
0.014027
0.39525257335433533
07/Mar/2024
3.54887
0.011743
0.331992603036306
06/Mar/2024
3.537127
-0.051078
-1.4234972639523105
05/Mar/2024
3.588205
-0.005107
-0.14212514805282703
04/Mar/2024
3.593312
0.020123
0.5631664040161324
01/Mar/2024
3.573189
-0.006953
-0.19421017378640287
29/Feb/2024
3.580142
-0.004412
-0.12308365280589999
28/Feb/2024
3.584554
0.015481
0.4337540868455198
27/Feb/2024
3.569073
-0.010994
-0.307089224866462
26/Feb/2024
3.580067
-0.001757
-0.04905321981202873
23/Feb/2024
3.581824
0.024257
0.6818423939731845
22/Feb/2024
3.557567
0.033151
0.9406097350596524
21/Feb/2024
3.524416
-0.028401
-0.7993938331189026
20/Feb/2024
3.552817
0.004683
0.13198486866617778
19/Feb/2024
3.548134
-0.020255
-0.5676230926617025
16/Feb/2024
3.568389
0.00849
0.23848991221380156
15/Feb/2024
3.559899
0.0346
0.9814770321609599
14/Feb/2024
3.525299
-0.016271
-0.45942901029769284
13/Feb/2024
3.54157
-0.016319
-0.4586708579160283
12/Feb/2024
3.557889
0.01739
0.49117370178610414
09/Feb/2024
3.540499
0.004519
0.12780049660914372
08/Feb/2024
3.53598
0.035338
1.0094719768545313
07/Feb/2024
3.500642
-0.010277
-0.29271538306637096
06/Feb/2024
3.510919
-0.008272
-0.23505402235911607
05/Feb/2024
3.519191
0.064493
1.8668201967292075
02/Feb/2024
3.454698
0.035682
1.0436336068623253
01/Feb/2024
3.419016
-0.045744
-1.3202646070723514
31/Jan/2024
3.46476
-0.00547
-0.15762643974606871
30/Jan/2024
3.47023
0.031982
0.9301830467144895
29/Jan/2024
3.438248
0.010904
0.31814723004168827
26/Jan/2024
3.427344
0.013495
0.395301608243364
25/Jan/2024
3.413849
0.005712
0.1675988964058663
24/Jan/2024
3.408137
0.000141
0.00413732879968169
23/Jan/2024
3.407996
0.010487
0.3086673206752359
22/Jan/2024
3.397509
0.016762
0.4958075833536198
19/Jan/2024
3.380747
0.047583
1.427562520176025
18/Jan/2024
3.333164
-0.017633
-0.5262330126235639
17/Jan/2024
3.350797
-0.02437
-0.7220383465470005
16/Jan/2024
3.375167
0.021893
0.6528843154481262
15/Jan/2024
3.353274
0.00166
0.04952837647772088
12/Jan/2024
3.351614
0.009128
0.27309014906868717
11/Jan/2024
3.342486
0.008245
0.24728266493033946
10/Jan/2024
3.334241
-0.008164
-0.244255259311783
09/Jan/2024
3.342405
0.043617
1.3222128854597506
08/Jan/2024
3.298788
-0.006386
-0.19321221817671325
05/Jan/2024
3.305174
-0.00080
-0.024198617411994167
04/Jan/2024
3.305974
-0.044238
-1.3204537503895275
03/Jan/2024
3.350212
0.009092
0.27212431759410016
02/Jan/2024
3.34112
-0.009641
-0.28772568380735003
29/Dec/2023
3.350761
0.013485
0.40407206356321745
28/Dec/2023
3.337276
-0.009131
-0.2728598165136518
27/Dec/2023
3.346407
0.01967
0.5912700643303033
22/Dec/2023
3.326737
0.016292
0.4921392743271675
21/Dec/2023
3.310445
-0.052799
-1.5698831247450378
20/Dec/2023
3.363244
0.033918
1.0187647589932618
19/Dec/2023
3.329326
0.004403
0.13242411929539422
18/Dec/2023
3.324923
0.025768
0.7810484805957889
15/Dec/2023
3.299155
-0.009243
-0.27937992950062235
14/Dec/2023
3.308398
0.003277
0.09914916882014305
13/Dec/2023
3.305121
0.02609
0.7956618891373701
12/Dec/2023
3.279031
0.018691
0.5732837679505819
11/Dec/2023
3.26034
0.011378
0.3502041575124609
08/Dec/2023
3.248962
0.022331
0.6920840963841233
07/Dec/2023
3.226631
-0.008236
-0.25460088467315656
06/Dec/2023
3.234867
0.007188
0.22269872561676674
05/Dec/2023
3.227679
-0.002112
-0.06539122810113719
04/Dec/2023
3.229791
0.010921
0.3392805549773678
01/Dec/2023
3.21887
0.011347
0.35376207746600724
30/Nov/2023
3.207523
0.011123
0.347985233387561
29/Nov/2023
3.1964
-0.013117
-0.4086907780828081
28/Nov/2023
3.209517
-0.00084
-0.02616531432485546
27/Nov/2023
3.210357
-0.012181
-0.3779939910716336
24/Nov/2023
3.222538
-0.003406
-0.10558149800492507
23/Nov/2023
3.225944
0.007384
0.22941936766752832
22/Nov/2023
3.21856
-0.008546
-0.26481931489080307
21/Nov/2023
3.227106
0.009876
0.30697214684682167
20/Nov/2023
3.21723
-0.006611
-0.20506594462940325
17/Nov/2023
3.223841
-0.003284
-0.10176240461711275
16/Nov/2023
3.227125
0.024006
0.7494570136170401
15/Nov/2023
3.203119
0.01388
0.43521354153765207
14/Nov/2023
3.189239
-0.009924
-0.3102061382930473
13/Nov/2023
3.199163
0.037712
1.1928699828022007
10/Nov/2023
3.161451
-0.012138
-0.38246918551835163
09/Nov/2023
3.173589
0.00419
0.13220172026305302
08/Nov/2023
3.169399
0.015946
0.5056679138709218
07/Nov/2023
3.153453
0.0402
1.2912538749661528
06/Nov/2023
3.113253
-0.019395
-0.6191247787814016
03/Nov/2023
3.132648
0.034803
1.1234584041486904
02/Nov/2023
3.097845
0.031003
1.0109095936471457
01/Nov/2023
3.066842
0.032764
1.079866766773959
31/Oct/2023
3.034078
-0.000647
-0.021319888952046725
30/Oct/2023
3.034725
0.008744
0.2889641408852204
27/Oct/2023
3.025981
-0.024908
-0.8164177720002268
26/Oct/2023
3.050889
-0.057572
-1.852106235207712
25/Oct/2023
3.108461
0.028341
0.9201264885783671
24/Oct/2023
3.08012
-0.002586
-0.08388733794270359
23/Oct/2023
3.082706
-0.047201
-1.5080639776197824
20/Oct/2023
3.129907
-0.027924
-0.8842778476745589
19/Oct/2023
3.157831
-0.028344
-0.8895933211452604
18/Oct/2023
3.186175
-0.005441
-0.1704779021035112
17/Oct/2023
3.191616
0.031269
0.9894166684860871
16/Oct/2023
3.160347
-0.012222
-0.38523984821133916
13/Oct/2023
3.172569
0.012988
0.4110671636523957
12/Oct/2023
3.159581
0.012683
0.4030318110088093
11/Oct/2023
3.146898
0.008186
0.26080761790186546
10/Oct/2023
3.138712
0.01936
0.6206417230245256
09/Oct/2023
3.119352
0.026914
0.8703165592972276
06/Oct/2023
3.092438
-0.021687
-0.6964074980933649
05/Oct/2023
3.114125
0.020066
0.6485332050875565
04/Oct/2023
3.094059
-0.060698
-1.9240150667705944
03/Oct/2023
3.154757
0.024074
0.7689695826757292
02/Oct/2023
3.130683
0.020491
0.6588339240792851
29/Sept/2023
3.110192
0.002561
0.08241004160403857
28/Sept/2023
3.107631
-0.012727
-0.407869866214069
27/Sept/2023
3.120358
-0.036035
-1.1416512455831704
26/Sept/2023
3.156393
0.027718
0.8859341414496552
25/Sept/2023
3.128675
-0.005251
-0.16755341383300051
22/Sept/2023
3.133926
-0.025645
-0.8116608235738333
21/Sept/2023
3.159571
-0.026508
-0.8319944357939649
20/Sept/2023
3.186079
0.000939
0.02948065077202258
19/Sept/2023
3.18514
0.004139
0.13011627471981305
18/Sept/2023
3.181001
-0.035638
-1.1079266277627051
15/Sept/2023
3.216639
0.040607
1.2785450524427966
14/Sept/2023
3.176032
0.006367
0.20087296291563936
13/Sept/2023
3.169665
0.012631
0.4000907180600526
12/Sept/2023
3.189831
0.032797
1.0388548238631576
11/Sept/2023
3.157034
-0.002157
-0.06827697344035229
08/Sept/2023
3.159191
-0.015562
-0.490179865961226
07/Sept/2023
3.174753
0.003225
0.10168600119563818
06/Sept/2023
3.171528
-0.011708
-0.3678018217939229
05/Sept/2023
3.183236
0.01981
0.6262198009373382
04/Sept/2023
3.163426
0.018586
0.5909998600882715
01/Sept/2023
3.14484
-0.03099
-0.9758078990374169
31/Aug/2023
3.17583
0.010507
0.3319408477428686
30/Aug/2023
3.165323
0.025993
0.8279792184956662
29/Aug/2023
3.13933
0.048332
1.5636373753719672
25/Aug/2023
3.090998
-0.044879
-1.431146693572484
24/Aug/2023
3.135877
0.038832
1.2538403542731862
23/Aug/2023
3.097045
0.026131
0.8509193028525058
22/Aug/2023
3.070914
0.015004
0.49098304596666786
21/Aug/2023
3.05591
-0.005219
-0.17049265156744456
18/Aug/2023
3.061129
-0.015595
-0.5068702945080547
17/Aug/2023
3.076724
-0.025618
-0.8257632459606323
16/Aug/2023
3.102342
-0.024774
-0.7922315641632738
15/Aug/2023
3.127116
-0.003375
-0.10781056390195659
14/Aug/2023
3.130491
-0.000441
-0.014085262790760068
11/Aug/2023
3.130932
0.015326
0.49191072298615424
10/Aug/2023
3.115606
-0.030462
-0.9682562487524109
09/Aug/2023
3.146068
-0.000293
-0.009312345277608006
08/Aug/2023
3.146361
0.011599
0.37001214127260695
07/Aug/2023
3.134762
-0.022392
-0.7092463655558139
04/Aug/2023
3.157154
-0.018455
-0.5811483718556031
03/Aug/2023
3.175609
-0.01427
-0.44735239173648905
02/Aug/2023
3.189879
-0.005262
-0.16468756777869897
01/Aug/2023
3.195141
0.022069
0.695508957880565
31/Jul/2023
3.173072
0.028934
0.9202522281146692
28/Jul/2023
3.144138
-0.014421
-0.45656896071911274
27/Jul/2023
3.158559
0.010426
0.331180417091654
26/Jul/2023
3.148133
-0.010422
-0.3299610106520228
25/Jul/2023
3.158555
0.009933
0.31547133952567186
24/Jul/2023
3.148622
0.003892
0.12376261237053737
21/Jul/2023
3.14473
-0.010397
-0.32952714740167355
20/Jul/2023
3.155127
0.01278
0.40670237882703597
19/Jul/2023
3.142347
0.070548
2.296634643086999
18/Jul/2023
3.071799
0.00236
0.07688701420683063
17/Jul/2023
3.069439
0.005204
0.1698303165390383
14/Jul/2023
3.064235
0.016589
0.5443217486545353
13/Jul/2023
3.047646
-0.011686
-0.38197881106071524
12/Jul/2023
3.059332
0.020372
0.6703609129439019
11/Jul/2023
3.03896
-0.021468
-0.7014705132746138
10/Jul/2023
3.060428
-0.012321
-0.40097645463394505
07/Jul/2023
3.072749
-0.024109
-0.7784987235449607
06/Jul/2023
3.096858
-0.023821
-0.7633274681567698
05/Jul/2023
3.120679
0.003364
0.10791338058553596
04/Jul/2023
3.117315
-0.00474
-0.15182307806877202
03/Jul/2023
3.122055
0.029667
0.959355682404666
30/Jun/2023
3.092388
0.015003
0.4875243104128993
29/Jun/2023
3.077385
0.009314
0.30357837220846584
28/Jun/2023
3.068071
0.04537
1.5009754520873881
27/Jun/2023
3.022701
-0.017958
-0.5905956570598676
26/Jun/2023
3.040659
-0.005302
-0.17406657537637546
23/Jun/2023
3.045961
0.017164
0.5666936410726767
22/Jun/2023
3.028797
-0.042927
-1.3974888368876892
21/Jun/2023
3.071724
-0.000196
-0.006380374488918982
20/Jun/2023
3.07192
0.009608
0.3137498726452432
19/Jun/2023
3.062312
-0.015299
-0.49710635944568693
16/Jun/2023
3.077611
0.01029
0.33547189876768685
15/Jun/2023
3.067321
-0.004401
-0.1432746843627125
14/Jun/2023
3.071722
0.00401
0.13071631235265893
13/Jun/2023
3.067712
0.024893
0.8180900671384003
12/Jun/2023
3.042819
0.001717
0.056459796481670134
09/Jun/2023
3.041102
-0.000441
-0.014499219639505343
08/Jun/2023
3.041543
-0.016245
-0.5312663925687457
07/Jun/2023
3.057788
-0.001277
-0.0417447814936917
06/Jun/2023
3.059065
-0.012416
-0.40423496026835265
05/Jun/2023
3.071481
0.078042
2.6071017314867615
02/Jun/2023
2.993439
0.013498
0.45296198817359135
01/Jun/2023
2.979941
-0.038962
-1.2906012548266705
31/May/2023
3.018903
0.000696
0.02306004856525745
30/May/2023
3.018207
0.04361
1.4660809514700648
26/May/2023
2.974597
0.001076
0.03618605686659015
25/May/2023
2.973521
0.000456
0.015337707046431882
24/May/2023
2.973065
-0.03197
-1.0638811195210705
23/May/2023
3.005035
0.017942
0.6006508669130823
22/May/2023
2.987093
-0.009016
-0.3009236312831075
19/May/2023
2.996109
0.029546
0.99596738717499
18/May/2023
2.966563
0.039168
1.3379813793492166
17/May/2023
2.927395
-0.00076
-0.02595491017381252
16/May/2023
2.928155
0.004175
0.14278483436959213
15/May/2023
2.92398
0.003306
0.1131930506451593
12/May/2023
2.920674
0.01017
0.3494240172836045
11/May/2023
2.910504
0.01487
0.5135317515956782
10/May/2023
2.895634
-0.010154
-0.3494404960031496
09/May/2023
2.905788
0.038005
1.325239740942742
05/May/2023
2.867783
-0.013096
-0.45458347955606604
04/May/2023
2.880879
-0.034463
-1.182125459037053
03/May/2023
2.915342
-0.042235
-1.428027064046008
02/May/2023
2.957577
0.020608
0.7016757752635455
28/Apr/2023
2.936969
0.041991
1.4504773438692797
27/Apr/2023
2.894978
0.007807
0.27040310393807643
26/Apr/2023
2.887171
-0.05472
-1.8600281247673691
25/Apr/2023
2.941891
0.000684
0.023255758605225677
24/Apr/2023
2.941207
-0.013476
-0.45608953650865425
21/Apr/2023
2.954683
0.01429
0.4859894578717879
20/Apr/2023
2.940393
-0.024888
-0.8393133736735237
19/Apr/2023
2.965281
0.007797
0.2636362529771928
18/Apr/2023
2.957484
0.00238
0.08053862063737859
17/Apr/2023
2.955104
0.017897
0.6093203509320249
14/Apr/2023
2.937207
0.03848
1.3274792693482347
13/Apr/2023
2.898727
-0.033895
-1.1557916431098179
12/Apr/2023
2.932622
0.00997
0.34112853668517495
11/Apr/2023
2.922652
0.016149
0.5556161476523506
06/Apr/2023
2.906503
-0.006827
-0.23433665255909905
05/Apr/2023
2.91333
-0.008336
-0.28531666521772164
04/Apr/2023
2.921666
-0.023308
-0.7914501112743271
03/Apr/2023
2.944974
0.045419
1.5664127771330427
31/Mar/2023
2.899555
-0.007521
-0.25871356648398597
30/Mar/2023
2.907076
0.037127
1.2936466815263965
29/Mar/2023
2.869949
0.008602
0.3006276414569781
28/Mar/2023
2.861347
-0.021674
-0.7517808576489731
27/Mar/2023
2.883021
0.047148
1.6625568211270392
24/Mar/2023
2.835873
-0.008925
-0.3137305355248422
23/Mar/2023
2.844798
-0.042271
-1.4641492808103997
22/Mar/2023
2.887069
0.012519
0.4355116453010036
21/Mar/2023
2.87455
0.043376
1.532085276284679
20/Mar/2023
2.831174
-0.056561
-1.9586631044746141
17/Mar/2023
2.887735
0.030671
1.0735146290037605
16/Mar/2023
2.857064
0.033195
1.1755148698470077
15/Mar/2023
2.823869
0.002891
0.10248218880118881
14/Mar/2023
2.820978
-0.014226
-0.5017628361133802
13/Mar/2023
2.835204
-0.052563
-1.8201953273931033
10/Mar/2023
2.887767
-0.081476
-2.7439990596929924
09/Mar/2023
2.969243
-0.008012
-0.26910694582761635
08/Mar/2023
2.977255
-0.008788
-0.2943025267887971
07/Mar/2023
2.986043
0.005543
0.1859755074651904
06/Mar/2023
2.9805
0.048131
1.6413691455611488
03/Mar/2023
2.932369
0.016361
0.5610752782571241
02/Mar/2023
2.916008
0.004102
0.14086993192774766
01/Mar/2023
2.911906
-0.022039
-0.7511729088309427
28/Feb/2023
2.933945
-0.017979
-0.6090603958638502
27/Feb/2023
2.951924
-0.012237
-0.4128318266113076
24/Feb/2023
2.964161
0.007185
0.24298472493520407
23/Feb/2023
2.956976
0.009934
0.3370837605979148
22/Feb/2023
2.947042
-0.034531
-1.1581470586163747
21/Feb/2023
2.981573
-0.039829
-1.3182290870264863
20/Feb/2023
3.021402
-0.010841
-0.35752411663577094
17/Feb/2023
3.032243
-0.034422
-1.1224571317701804
16/Feb/2023
3.066665
0.013018
0.42630991728906453
15/Feb/2023
3.053647
0.036759
1.2184409895229786
14/Feb/2023
3.016888
0.00035
0.011602704822548233
13/Feb/2023
3.016538
0.035917
1.205017343701195
10/Feb/2023
2.980621
-0.057469
-1.89161611407167
09/Feb/2023
3.03809
-0.025787
-0.8416460582458107
08/Feb/2023
3.063877
0.013382
0.4386829022830721
07/Feb/2023
3.050495
0.019919
0.657267793317178
06/Feb/2023
3.030576
0.016067
0.5329889544201062
03/Feb/2023
3.014509
0.052566
1.7747134229119197
02/Feb/2023
2.961943
0.021395
0.7275854704633286
01/Feb/2023
2.940548
0.043062
1.4861849203067763
31/Jan/2023
2.897486
0.002411
0.0832793623653964
30/Jan/2023
2.895075
-0.021664
-0.7427472941528193
27/Jan/2023
2.916739
0.037534
1.3036237433597122
26/Jan/2023
2.879205
0.003427
0.11916775217002147
25/Jan/2023
2.875778
-0.023371
-0.8061331100954108
24/Jan/2023
2.899149
0.042808
1.498700610326288
23/Jan/2023
2.856341
0.054227
1.935217482229488
20/Jan/2023
2.802114
-0.004262
-0.15186845953642705
19/Jan/2023
2.806376
-0.056756
-1.9823046929027373
18/Jan/2023
2.863132
-0.031903
-1.1019901313801042
17/Jan/2023
2.895035
-0.012864
-0.44238125189354927
16/Jan/2023
2.907899
0.004932
0.1698951452083334
13/Jan/2023
2.902967
0.008563
0.29584674426928653
12/Jan/2023
2.894404
0.028719
1.0021687659320546
11/Jan/2023
2.865685
0.025296
0.8905822406719643
10/Jan/2023
2.840389
-0.002577
-0.09064477028568052
09/Jan/2023
2.842966
-0.006229
-0.21862315496131363
06/Jan/2023
2.849195
0.006761
0.23785952461868948
05/Jan/2023
2.842434
0.029897
1.06299046021439
04/Jan/2023
2.812537
-0.040342
-1.4140803027397937
03/Jan/2023
2.852879
0.018957
0.6689316078565324
30/Dec/2022
2.833922
0.047578
1.7075422130217948
29/Dec/2022
2.786344
-0.021805
-0.7764901363852131
28/Dec/2022
2.808149
0.001299
0.04627963731585229
23/Dec/2022
2.80685
-0.046697
-1.636454559886345
22/Dec/2022
2.853547
0.040018
1.4223418347562793
21/Dec/2022
2.813529
0.032116
1.154664913121496
20/Dec/2022
2.781413
-0.018949
-0.676662517203133
19/Dec/2022
2.800362
-0.00458
-0.1632832336640116
16/Dec/2022
2.804942
-0.047098
-1.6513793635432883
15/Dec/2022
2.85204
-0.028193
-0.9788444198785307
14/Dec/2022
2.880233
-0.009704
-0.33578586661231713
13/Dec/2022
2.889937
0.023455
0.8182503849666595
12/Dec/2022
2.866482
0.003918
0.1368703022884379
09/Dec/2022
2.862564
0.002751
0.09619510086848336
08/Dec/2022
2.859813
-0.01223
-0.4258292790184548
07/Dec/2022
2.872043
-0.026119
-0.9012263634676047
06/Dec/2022
2.898162
-0.040021
-1.3621003184621243
05/Dec/2022
2.938183
-0.00416
-0.14138392430794097
02/Dec/2022
2.942343
-0.027171
-0.9149982118286023
01/Dec/2022
2.969514
0.054042
1.8536278173825713
30/Nov/2022
2.915472
-0.002113
-0.07242291141474884
29/Nov/2022
2.917585
-0.009216
-0.31488304124537336
28/Nov/2022
2.926801
-0.021837
-0.7405792097910968
25/Nov/2022
2.948638
0.009151
0.3113128243125416
24/Nov/2022
2.939487
-0.02752
-0.9275340435664627
23/Nov/2022
2.967007
0.023517
0.7989495462868907
22/Nov/2022
2.94349
-0.013731
-0.46432106359315045
21/Nov/2022
2.957221
0.00615
0.20839891686780834
18/Nov/2022
2.951071
0.010002
0.34008042653878573
17/Nov/2022
2.941069
-0.031743
-1.0677769061750289
16/Nov/2022
2.972812
0.000699
0.023518621263727186
15/Nov/2022
2.972113
-0.033109
-1.1017156136884396
14/Nov/2022
3.005222
0.029263
0.9833132781735232
11/Nov/2022
2.975959
0.063837
2.1921128304377357
10/Nov/2022
2.912122
-0.040999
-1.3883278064122668
09/Nov/2022
2.953121
0.017762
0.6051048611089819
08/Nov/2022
2.935359
0.021982
0.7545195832877104
07/Nov/2022
2.913377
-0.043855
-1.4829746195090545
04/Nov/2022
2.957232
0.010607
0.35997115343825564
03/Nov/2022
2.946625
-0.020496
-0.6907706156911025
02/Nov/2022
2.967121
-0.021197
-0.7093287929865563
01/Nov/2022
2.988318
-0.002626
-0.08779836733820492
31/Oct/2022
2.990944
0.082185
2.8254317391024832
28/Oct/2022
2.908759
-0.023775
-0.8107322881848941
27/Oct/2022
2.932534
-0.005473
-0.18628274200844314
26/Oct/2022
2.938007
-0.026858
-0.9058759842353699
25/Oct/2022
2.964865
0.027758
0.9450796310791537
24/Oct/2022
2.937107
0.021497
0.7373071158351082
21/Oct/2022
2.91561
-0.000059
-0.002023549312353357
20/Oct/2022
2.915669
-0.011557
-0.3948106500830479
19/Oct/2022
2.927226
0.002627
0.08982428018336873
18/Oct/2022
2.924599
0.082315
2.8960863868635225
17/Oct/2022
2.842284
-0.044114
-1.5283408594379568
14/Oct/2022
2.886398
0.034795
1.220190889124468
13/Oct/2022
2.851603
-0.029707
-1.0310240827956727
12/Oct/2022
2.88131
0.007494
0.2607682607376394
11/Oct/2022
2.873816
-0.045967
-1.5743293251587533
10/Oct/2022
2.919783
-0.045908
-1.5479697648878457
07/Oct/2022
2.965691
0.006409
0.2165728038084914
06/Oct/2022
2.959282
0.019388
0.65947955946711
05/Oct/2022
2.939894
0.028433
0.976588729850752
04/Oct/2022
2.911461
0.067584
2.376474088014355
03/Oct/2022
2.843877
-0.068475
-2.351192438276692
30/Sept/2022
2.912352
-0.100153
-3.3245753948956103
29/Sept/2022
3.012505
-0.015635
-0.51632355175124
28/Sept/2022
3.02814
0.004156
0.1374345896010032
27/Sept/2022
3.023984
-0.001525
-0.05040474181369151
26/Sept/2022
3.025509
0.048625
1.6334193740837735
23/Sept/2022
2.976884
0.006357
0.21400243121843363
22/Sept/2022
2.970527
-0.039528
-1.3131985960389427
21/Sept/2022
3.010055
-0.008912
-0.295200311894764
20/Sept/2022
3.018967
0.006699
0.22239057082570343
16/Sept/2022
3.012268
-0.026896
-0.8849802116634706
15/Sept/2022
3.039164
0.027264
0.905209336299346
14/Sept/2022
3.0119
-0.110049
-3.525009537311468
13/Sept/2022
3.121949
0.028361
0.9167671971833353
12/Sept/2022
3.093588
0.017376
0.5648505369590913
09/Sept/2022
3.076212
0.027411
0.8990747510250751
08/Sept/2022
3.048801
0.029413
0.9741378054095731
07/Sept/2022
3.019388
0.002602
0.08625073173900966
06/Sept/2022
3.016786
0.001037
0.03438615083682362
05/Sept/2022
3.015749
-0.015653
-0.5163617362527306
02/Sept/2022
3.031402
0.022309
0.7413861917860298
01/Sept/2022
3.009093
-0.046198
-1.5120654628315273
31/Aug/2022
3.055291
-0.028244
-0.9159617127744618
30/Aug/2022
3.083535
-0.076341
-2.4159492334509327
26/Aug/2022
3.159876
0.027839
0.8888464599875416
25/Aug/2022
3.132037
0.013074
0.4191777844110366
24/Aug/2022
3.118963
-0.011146
-0.3560898358491669
23/Aug/2022
3.130109
-0.02443
-0.7744396249341029
22/Aug/2022
3.154539
-0.035975
-1.1275612644232247
19/Aug/2022
3.190514
0.033068
1.0473021549695545
18/Aug/2022
3.157446
0.007746
0.24592818363653682
17/Aug/2022
3.1497
-0.036202
-1.1363186940464585
16/Aug/2022
3.185902
0.03058
0.9691562382539721
15/Aug/2022
3.155322
0.062925
2.034829292616698
12/Aug/2022
3.092397
0.017225
0.5601312707061589
11/Aug/2022
3.075172
0.040709
1.3415553262636586
10/Aug/2022
3.034463
-0.0127
-0.416781117386894
09/Aug/2022
3.047163
-0.01847
-0.6024856856642657
08/Aug/2022
3.065633
0.020707
0.6800493673737884
05/Aug/2022
3.044926
0.00866
0.28521875224370985
04/Aug/2022
3.036266
0.051007
1.7086289665318821
03/Aug/2022
2.985259
0.008293
0.278572210767607
02/Aug/2022
2.976966
-0.017754
-0.5928434043917294
01/Aug/2022
2.99472
0.006253
0.20923771284742312
29/Jul/2022
2.988467
0.043094
1.46310840766178
28/Jul/2022
2.945373
0.039407
1.3560723009147388
27/Jul/2022
2.905966
-0.029122
-0.9922019373865452
26/Jul/2022
2.935088
0.001525
0.05198456620839573
25/Jul/2022
2.933563
-0.040404
-1.3585893858270788
22/Jul/2022
2.973967
0.03196
1.0863332412193445
21/Jul/2022
2.942007
0.026305
0.9021841052343483
20/Jul/2022
2.915702
0.065891
2.3121182422272915
19/Jul/2022
2.849811
-0.033779
-1.1714217347126326
18/Jul/2022
2.88359
0.043468
1.5304976335523615
15/Jul/2022
2.840122
0.021278
0.7548484414178295
14/Jul/2022
2.818844
-0.027044
-0.9502833561967302
13/Jul/2022
2.845888
-0.031232
-1.0855299744188633
12/Jul/2022
2.87712
-0.026688
-0.9190690293573128
11/Jul/2022
2.903808
0.004912
0.16944381585265564
08/Jul/2022
2.898896
0.044642
1.5640514123830604
07/Jul/2022
2.854254
-0.009769
-0.3410936294855174
06/Jul/2022
2.864023
0.034941
1.2350649433279064
05/Jul/2022
2.829082
0.028296
1.01028782634589
04/Jul/2022
2.800786
0.008728
0.31260095599733245
01/Jul/2022
2.792058
0.021715
0.7838379579712693
30/Jun/2022
2.770343
-0.023493
-0.8408868666593171
29/Jun/2022
2.793836
-0.039475
-1.3932462761765299
28/Jun/2022
2.833311
-0.002303
-0.08121697805131446
27/Jun/2022
2.835614
0.075906
2.750508387119217
24/Jun/2022
2.759708
0.008372
0.3042885347336712
23/Jun/2022
2.751336
0.057384
2.130104768013684
22/Jun/2022
2.693952
-0.004306
-0.15958444299989105
21/Jun/2022
2.698258
0.019339
0.721895660152472
20/Jun/2022
2.678919
0.014451
0.542359675552493
17/Jun/2022
2.664468
-0.061411
-2.252887967514332
16/Jun/2022
2.725879
-0.016566
-0.6040595162346009
15/Jun/2022
2.742445
-0.008205
-0.2982931307145584
14/Jun/2022
2.75065
-0.045102
-1.6132332195416474
13/Jun/2022
2.795752
-0.068186
-2.3808476300813775
10/Jun/2022
2.863938
-0.062812
-2.1461347911505935
09/Jun/2022
2.92675
-0.015565
-0.5290052220785334
08/Jun/2022
2.942315
0.038717
1.3334146118023225
07/Jun/2022
2.903598
-0.022507
-0.7691795065453906
06/Jun/2022
2.926105
0.019155
0.6589380622301725
01/Jun/2022
2.90695
-0.019514
-0.66681155141495
31/May/2022
2.926464
0.072519
2.541009024350504
27/May/2022
2.853945
0.061344
2.1966618217210407
26/May/2022
2.792601
-0.000904
-0.03236077973728345
25/May/2022
2.793505
0.006861
0.24621013663747504
24/May/2022
2.786644
0.011031
0.3974257218135237
23/May/2022
2.775613
-0.017412
-0.6234101019503943
20/May/2022
2.793025
0.021635
0.7806551946856992
19/May/2022
2.77139
-0.146934
-5.034876182356722
18/May/2022
2.918324
0.033678
1.1674916090223895
17/May/2022
2.884646
-0.021709
-0.7469493575285883
16/May/2022
2.906355
0.030815
1.0716248078621755
13/May/2022
2.87554
0.026885
0.9437787306641204
12/May/2022
2.848655
-0.044375
-1.5338589644766905
11/May/2022
2.89303
0.016491
0.5732931137036557
10/May/2022
2.876539
-0.032825
-1.1282534602064231
09/May/2022
2.909364
-0.064517
-2.1694546621065203
06/May/2022
2.973881
-0.048958
-1.6196032934602207
05/May/2022
3.022839
0.061227
2.0673538599924637
04/May/2022
2.961612
0.006796
0.22999740085338646
03/May/2022
2.954816
-0.050995
-1.6965471215588739
29/Apr/2022
3.005811
-0.01059
-0.35108064212947815
28/Apr/2022
3.016401
0.045752
1.5401348324894661
27/Apr/2022
2.970649
-0.03152
-1.0499075834838079
26/Apr/2022
3.002169
0.038828
1.310277824928012
25/Apr/2022
2.963341
-0.056852
-1.8823962574577187
22/Apr/2022
3.020193
-0.032085
-1.0511821007129756
21/Apr/2022
3.052278
0.013906
0.457679309840928
20/Apr/2022
3.038372
0.043549
1.4541426989174318
19/Apr/2022
2.994823
-0.01734
-0.5756660579125366
14/Apr/2022
3.012163
-0.007086
-0.23469412426732608
13/Apr/2022
3.019249
0.005098
0.1691355210803971
12/Apr/2022
3.014151
-0.043244
-1.4144067089793761
11/Apr/2022
3.057395
-0.010717
-0.34930276339325295
08/Apr/2022
3.068112
0.020549
0.6742764628655749
07/Apr/2022
3.047563
-0.011755
-0.3842359637017139
06/Apr/2022
3.059318
-0.049462
-1.5910421451501875
05/Apr/2022
3.10878
0.019188
0.6210528768847149
04/Apr/2022
3.089592
0.02161
0.7043717987915183
01/Apr/2022
3.067982
-0.052297
-1.6760360211378533
31/Mar/2022
3.120279
-0.01788
-0.5697608056188358
30/Mar/2022
3.138159
0.03272
1.0536352509258755
29/Mar/2022
3.105439
0.037972
1.2378943277955394
28/Mar/2022
3.067467
0.02153
0.7068432472503535
25/Mar/2022
3.045937
0.033784
1.121589773162253
24/Mar/2022
3.012153
-0.026206
-0.8625050561832884
23/Mar/2022
3.038359
0.040711
1.3580980822298014
22/Mar/2022
2.997648
-0.020598
-0.6824493430952944
21/Mar/2022
3.018246
0.05394
1.8196501980564759
18/Mar/2022
2.964306
0.024063
0.8184017443456204
17/Mar/2022
2.940243
0.021612
0.7404841516450692
16/Mar/2022
2.918631
0.085873
3.0314273227716595
15/Mar/2022
2.832758
-0.0301
-1.051396890799334
14/Mar/2022
2.862858
-0.059211
-2.026338187085931
11/Mar/2022
2.922069
0.057361
2.002333222094538
10/Mar/2022
2.864708
0.012036
0.42192022076144753
09/Mar/2022
2.852672
0.011695
0.4116541598189637
08/Mar/2022
2.840977
-0.04443
-1.539817433034577
07/Mar/2022
2.885407
-0.011926
-0.4116199277059282
04/Mar/2022
2.897333
-0.022511
-0.7709658461205462
03/Mar/2022
2.919844
0.026176
0.9045958278558563
02/Mar/2022
2.893668
0.01289
0.4474485711845897
01/Mar/2022
2.880778
-0.005509
-0.19086805989840927
28/Feb/2022
2.886287
0.040754
1.4322097125564877
25/Feb/2022
2.845533
0.084026
3.042758899398046
24/Feb/2022
2.761507
-0.067336
-2.380337120158312
23/Feb/2022
2.828843
-0.036916
-1.2881753141139922
22/Feb/2022
2.865759
0.013593
0.47658516369664317
21/Feb/2022
2.852166
-0.021834
-0.7597077244258873
18/Feb/2022
2.874
-0.067
-2.278136688201292
17/Feb/2022
2.941
-0.01
-0.3388681802778719
16/Feb/2022
2.951
0
0
15/Feb/2022
2.951
0.049
1.6884906960716748
14/Feb/2022
2.902
-0.056
-1.8931710615280595
11/Feb/2022
2.958
-0.066
-2.1825396825396823
10/Feb/2022
3.024
0.028
0.9345794392523364
09/Feb/2022
2.996
0.038
1.2846517917511833
08/Feb/2022
2.958
-0.017
-0.5714285714285714
07/Feb/2022
2.975
0.031
1.0529891304347827
04/Feb/2022
2.944
-0.038
-1.2743125419181758
03/Feb/2022
2.982
-0.036
-1.1928429423459244
02/Feb/2022
3.018
0.027
0.9027081243731193
01/Feb/2022
2.991
0.04
1.3554727211114876
31/Jan/2022
2.951
0.07
2.4297119055883374
28/Jan/2022
2.881
-0.017
-0.5866114561766735
27/Jan/2022
2.898
-0.027
-0.9230769230769231
26/Jan/2022
2.925
0.028
0.9665170866413532
25/Jan/2022
2.897
-0.014
-0.4809343868086568
24/Jan/2022
2.911
-0.043
-1.4556533513879486
21/Jan/2022
2.954
-0.022
-0.739247311827957
20/Jan/2022
2.976
-0.024
-0.8
19/Jan/2022
3
-0.029
-0.9574116870254209
18/Jan/2022
3.029
-0.02
-0.6559527714004592
17/Jan/2022
3.049
0.014
0.4612850082372323
14/Jan/2022
3.035
-0.046
-1.4930217461863031
13/Jan/2022
3.081
-0.012
-0.3879728419010669
12/Jan/2022
3.093
0.018
0.5853658536585366
11/Jan/2022
3.075
-0.003
-0.09746588693957114
10/Jan/2022
3.078
-0.021
-0.6776379477250726
07/Jan/2022
3.099
-0.006
-0.1932367149758454
06/Jan/2022
3.105
-0.064
-2.019564531397917
05/Jan/2022
3.169
-0.017
-0.5335844318895167
04/Jan/2022
3.186
0.004
0.1257071024512885
31/Dec/2021
3.182
-0.004
-0.12554927809165098
30/Dec/2021
3.186
-0.009
-0.28169014084507044
29/Dec/2021
3.195
0.031
0.9797724399494311
24/Dec/2021
3.164
0.025
0.7964319847085058
23/Dec/2021
3.139
0.003
0.09566326530612244
22/Dec/2021
3.136
0.011
0.352
21/Dec/2021
3.125
0.016
0.5146349308459311
20/Dec/2021
3.109
-0.04
-1.2702445220704985
17/Dec/2021
3.149
-0.043
-1.3471177944862156
16/Dec/2021
3.192
0.057
1.8181818181818181
15/Dec/2021
3.135
-0.026
-0.8225245175577349
14/Dec/2021
3.161
-0.026
-0.815814245371823
13/Dec/2021
3.187
0.011
0.34634760705289674
10/Dec/2021
3.176
-0.029
-0.9048361934477379
09/Dec/2021
3.205
0.019
0.5963590709353421
08/Dec/2021
3.186
0.037
1.1749761829152112
07/Dec/2021
3.149
0.08
2.606712284131639
06/Dec/2021
3.069
-0.034
-1.0957138253303256
03/Dec/2021
3.103
0.044
1.4383785550833605
02/Dec/2021
3.059
-0.064
-2.049311559398015
01/Dec/2021
3.123
0.009
0.28901734104046245
30/Nov/2021
3.114
-0.016
-0.5111821086261981
29/Nov/2021
3.13
0.011
0.3526771401090093
26/Nov/2021
3.119
-0.058
-1.8256216556499842
25/Nov/2021
3.177
0.022
0.6973058637083994
24/Nov/2021
3.155
-0.001
-0.031685678073510776
23/Nov/2021
3.156
0.003
0.09514747859181731
22/Nov/2021
3.153
-0.003
-0.09505703422053231
19/Nov/2021
3.156
0.016
0.5095541401273885
18/Nov/2021
3.14
-0.017
-0.5384859043395629
17/Nov/2021
3.157
0.012
0.3815580286168522
16/Nov/2021
3.145
-0.002
-0.06355258976803305
15/Nov/2021
3.147
0.014
0.4468560485157996
12/Nov/2021
3.133
0.003
0.09584664536741214
11/Nov/2021
3.13
-0.003
-0.09575486753909991
10/Nov/2021
3.133
0.006
0.19187719859290053
09/Nov/2021
3.127
-0.008
-0.2551834130781499
08/Nov/2021
3.135
-0.008
-0.2545338848234171
05/Nov/2021
3.143
0.047
1.5180878552971577
04/Nov/2021
3.096
0.034
1.1103853690398433
03/Nov/2021
3.062
0.01
0.32765399737876805
02/Nov/2021
3.052
0.011
0.36172311739559354
01/Nov/2021
3.041
0.031
1.0299003322259137
29/Oct/2021
3.01
0.023
0.7700033478406428
28/Oct/2021
2.987
-0.027
-0.8958195089581951
27/Oct/2021
3.014
0.028
0.9377093101138647
26/Oct/2021
2.986
0.003
0.10056989607777406
25/Oct/2021
2.983
-0.001
-0.03351206434316354
22/Oct/2021
2.984
0.013
0.43756311006395154
21/Oct/2021
2.971
0.002
0.06736274840013473
20/Oct/2021
2.969
0.021
0.7123473541383989
19/Oct/2021
2.948
0.005
0.16989466530750935
18/Oct/2021
2.943
0.025
0.8567511994516792
15/Oct/2021
2.918
0.023
0.7944732297063903
14/Oct/2021
2.895
0.012
0.4162330905306972
13/Oct/2021
2.883
-0.006
-0.20768431983385255
12/Oct/2021
2.889
-0.018
-0.6191950464396285
11/Oct/2021
2.907
-0.006
-0.2059732234809475
08/Oct/2021
2.913
-0.004
-0.13712718546451835
07/Oct/2021
2.917
0.062
2.171628721541156
06/Oct/2021
2.855
0.01
0.351493848857645
05/Oct/2021
2.845
-0.047
-1.6251728907330567
04/Oct/2021
2.892
0.017
0.591304347826087
01/Oct/2021
2.875
-0.049
-1.6757865937072502
30/Sept/2021
2.924
0.001
0.03421142661648991
29/Sept/2021
2.923
0.001
0.034223134839151265
28/Sept/2021
2.922
-0.014
-0.4768392370572207
27/Sept/2021
2.936
0.003
0.10228435049437436
24/Sept/2021
2.933
0.015
0.5140507196710076
23/Sept/2021
2.918
0.019
0.6553984132459468
22/Sept/2021
2.899
0
0
21/Sept/2021
2.899
0.014
0.4852686308492201
20/Sept/2021
2.885
-0.044
-1.502219187435985
17/Sept/2021
2.929
0.004
0.13675213675213677
16/Sept/2021
2.925
0.024
0.827300930713547
15/Sept/2021
2.901
-0.007
-0.2407152682255846
14/Sept/2021
2.908
-0.003
-0.10305736860185503
13/Sept/2021
2.911
-0.013
-0.44459644322845415
10/Sept/2021
2.924
-0.025
-0.84774499830451
09/Sept/2021
2.949
-0.015
-0.5060728744939271
08/Sept/2021
2.964
-0.005
-0.16840687100033683
07/Sept/2021
2.969
0.009
0.30405405405405406
06/Sept/2021
2.96
-0.003
-0.10124873439082012
03/Sept/2021
2.963
0.003
0.10135135135135136
02/Sept/2021
2.96
-0.005
-0.16863406408094436
01/Sept/2021
2.965
-0.016
-0.5367326400536733
31/Aug/2021
2.981
0.025
0.8457374830852503
27/Aug/2021
2.956
-0.011
-0.3707448601280755
26/Aug/2021
2.967
0.004
0.13499831252109348
25/Aug/2021
2.963
0.005
0.16903313049357674
24/Aug/2021
2.958
0.017
0.5780346820809249
23/Aug/2021
2.941
0.012
0.4096961420279959
20/Aug/2021
2.929
0.04
1.3845621322256836
19/Aug/2021
2.889
-0.039
-1.3319672131147542
18/Aug/2021
2.928
-0.011
-0.374276964954066
17/Aug/2021
2.939
0.019
0.6506849315068494
16/Aug/2021
2.92
-0.007
-0.23915271609156133
13/Aug/2021
2.927
0.019
0.6533700137551581
12/Aug/2021
2.908
-0.001
-0.034376074252320386
11/Aug/2021
2.909
0.01
0.3449465332873405
10/Aug/2021
2.899
0.003
0.10359116022099447
09/Aug/2021
2.896
0.009
0.31174229303775547
06/Aug/2021
2.887
0.02
0.6975933031042902
05/Aug/2021
2.867
-0.01
-0.3475842891901286
04/Aug/2021
2.877
0.023
0.8058864751226349
03/Aug/2021
2.854
-0.012
-0.418702023726448
02/Aug/2021
2.866
0.013
0.4556607080266386
30/Jul/2021
2.853
-0.005
-0.17494751574527642
29/Jul/2021
2.858
-0.016
-0.5567153792623522
28/Jul/2021
2.874
-0.033
-1.1351909184726523
27/Jul/2021
2.907
0.004
0.13778849466069584
26/Jul/2021
2.903
0.019
0.6588072122052705
23/Jul/2021
2.884
0.013
0.45280390107976315
22/Jul/2021
2.871
-0.01
-0.3471017007983339
21/Jul/2021
2.881
0.046
1.6225749559082892
20/Jul/2021
2.835
-0.002
-0.07049700387733521
19/Jul/2021
2.837
-0.02
-0.7000350017500875
16/Jul/2021
2.857
0.005
0.1753155680224404
15/Jul/2021
2.852
-0.002
-0.0700770847932726
14/Jul/2021
2.854
-0.011
-0.38394415357766143
13/Jul/2021
2.865
0.008
0.280014000700035
12/Jul/2021
2.857
0.021
0.7404795486600846
09/Jul/2021
2.836
0.003
0.10589481115425343
08/Jul/2021
2.833
-0.016
-0.5616005616005616
07/Jul/2021
2.849
0.002
0.07024938531787847
06/Jul/2021
2.847
0.002
0.070298769771529
05/Jul/2021
2.845
-0.004
-0.1404001404001404
02/Jul/2021
2.849
0.024
0.8495575221238938
01/Jul/2021
2.825
0.016
0.5695977216091136
30/Jun/2021
2.809
-0.003
-0.10668563300142248
29/Jun/2021
2.812
0.022
0.7885304659498208
28/Jun/2021
2.79
0.008
0.2875629043853343
25/Jun/2021
2.782
0.024
0.8701957940536621
24/Jun/2021
2.758
0.003
0.1088929219600726
23/Jun/2021
2.755
0
0
22/Jun/2021
2.755
0.035
1.286764705882353
21/Jun/2021
2.72
-0.029
-1.054929065114587
18/Jun/2021
2.749
0.011
0.40175310445580714
17/Jun/2021
2.738
0.019
0.6987863184994483
16/Jun/2021
2.719
-0.014
-0.5122575923893158
15/Jun/2021
2.733
0.012
0.4410143329658214
14/Jun/2021
2.721
0.016
0.5914972273567468
11/Jun/2021
2.705
0.002
0.07399186089530152
10/Jun/2021
2.703
0.01
0.37133308577794283
09/Jun/2021
2.693
-0.005
-0.18532246108228317
08/Jun/2021
2.698
0.001
0.03707823507601038
07/Jun/2021
2.697
0.019
0.7094846900672144
04/Jun/2021
2.678
0.015
0.5632745024408562
03/Jun/2021
2.663
-0.022
-0.819366852886406
02/Jun/2021
2.685
0.008
0.2988419872992155
01/Jun/2021
2.677
0.004
0.14964459408903855
28/May/2021
2.673
-0.008
-0.29839612085042894
27/May/2021
2.681
0.015
0.5626406601650412
26/May/2021
2.666
-0.008
-0.2991772625280479
25/May/2021
2.674
0.021
0.7915567282321899
24/May/2021
2.653
0.014
0.5305039787798409
21/May/2021
2.639
0.015
0.5716463414634146
20/May/2021
2.624
0.018
0.6907137375287797
19/May/2021
2.606
-0.034
-1.2878787878787878
18/May/2021
2.64
-0.025
-0.9380863039399625
17/May/2021
2.665
0.022
0.8323874385168369
14/May/2021
2.643
0.034
1.303181295515523
13/May/2021
2.609
-0.035
-1.3237518910741302
12/May/2021
2.644
-0.006
-0.22641509433962265
11/May/2021
2.65
-0.053
-1.9607843137254901
10/May/2021
2.703
-0.015
-0.5518763796909493
07/May/2021
2.718
0.011
0.40635389730328775
06/May/2021
2.707
0.006
0.22213994816734542
05/May/2021
2.701
-0.027
-0.9897360703812317
04/May/2021
2.728
0.008
0.29411764705882354
30/Apr/2021
2.72
-0.014
-0.5120702267739575
29/Apr/2021
2.734
0.002
0.07320644216691069
28/Apr/2021
2.732
0.007
0.25688073394495414
27/Apr/2021
2.725
0.005
0.18382352941176472
26/Apr/2021
2.72
0.027
1.0025993316004456
23/Apr/2021
2.693
-0.021
-0.7737656595431098
22/Apr/2021
2.714
0.032
1.1931394481730053
21/Apr/2021
2.682
-0.012
-0.44543429844098
20/Apr/2021
2.694
-0.026
-0.9558823529411765
19/Apr/2021
2.72
-0.018
-0.6574141709276844
16/Apr/2021
2.738
0.026
0.9587020648967551
15/Apr/2021
2.712
-0.013
-0.47706422018348627
14/Apr/2021
2.725
0.006
0.2206693637366679
13/Apr/2021
2.719
0.007
0.2581120943952802
12/Apr/2021
2.712
0.01
0.3700962250185048
09/Apr/2021
2.702
0.019
0.7081625046589638
08/Apr/2021
2.683
0.017
0.6376594148537135
07/Apr/2021
2.666
0.004
0.15026296018031554
06/Apr/2021
2.662
0.056
2.1488871834228704
01/Apr/2021
2.606
0.009
0.346553715825953
31/Mar/2021
2.597
-0.008
-0.30710172744721687
30/Mar/2021
2.605
0.01
0.3853564547206166
29/Mar/2021
2.595
0.032
1.2485368708544675
26/Mar/2021
2.563
-0.004
-0.15582391897156214
25/Mar/2021
2.567
-0.016
-0.6194347657762292
24/Mar/2021
2.583
-0.006
-0.23174971031286212
23/Mar/2021
2.589
0.038
1.4896119168953352
22/Mar/2021
2.551
0.005
0.19638648860958366
19/Mar/2021
2.546
-0.018
-0.7020280811232449
18/Mar/2021
2.564
-0.018
-0.69713400464756
17/Mar/2021
2.582
-0.011
-0.4242190512919398
16/Mar/2021
2.593
0.027
1.0522213561964147
15/Mar/2021
2.566
0.01
0.39123630672926446
12/Mar/2021
2.556
0.03
1.187648456057007
11/Mar/2021
2.526
-0.001
-0.03957261574990107
10/Mar/2021
2.527
0.01
0.3972983710766786
09/Mar/2021
2.517
0.008
0.3188521323236349
08/Mar/2021
2.509
0.042
1.7024726388325901
05/Mar/2021
2.467
-0.012
-0.48406615570794675
04/Mar/2021
2.479
-0.051
-2.015810276679842
03/Mar/2021
2.53
-0.01
-0.3937007874015748
02/Mar/2021
2.54
0.039
1.5593762495002
01/Mar/2021
2.501
-0.002
-0.07990411506192568
26/Feb/2021
2.503
-0.025
-0.9889240506329114
25/Feb/2021
2.528
0.025
0.9988014382740711
24/Feb/2021
2.503
-0.007
-0.2788844621513944
23/Feb/2021
2.51
-0.018
-0.7120253164556962
22/Feb/2021
2.528
-0.026
-1.0180109631949883
19/Feb/2021
2.554
-0.021
-0.8155339805825242
18/Feb/2021
2.575
-0.018
-0.6941766293868107
17/Feb/2021
2.593
-0.011
-0.42242703533026116
16/Feb/2021
2.604
0.017
0.6571318129107074
15/Feb/2021
2.587
-0.01
-0.3850596842510589
12/Feb/2021
2.597
0.013
0.5030959752321982
11/Feb/2021
2.584
0.002
0.07745933384972889
10/Feb/2021
2.582
-0.012
-0.4626060138781804
09/Feb/2021
2.594
0.002
0.07716049382716049
08/Feb/2021
2.592
-0.002
-0.07710100231303008
05/Feb/2021
2.594
0.027
1.0518114530580445
04/Feb/2021
2.567
0.006
0.23428348301444749
03/Feb/2021
2.561
0.028
1.1054086063955784
02/Feb/2021
2.533
0.041
1.6452648475120386
01/Feb/2021
2.492
-0.005
-0.2002402883460152
29/Jan/2021
2.497
-0.006
-0.23971234518577705
28/Jan/2021
2.503
-0.032
-1.26232741617357
27/Jan/2021
2.535
-0.034
-1.3234721681588166
26/Jan/2021
2.569
0.013
0.5086071987480438
25/Jan/2021
2.556
0.005
0.1960015680125441
22/Jan/2021
2.551
-0.007
-0.2736512900703675
21/Jan/2021
2.558
0.027
1.066772026866851
20/Jan/2021
2.531
-0.013
-0.5110062893081762
19/Jan/2021
2.544
0.01
0.39463299131807417
18/Jan/2021
2.534
-0.001
-0.03944773175542406
15/Jan/2021
2.535
-0.008
-0.31458906802988595
14/Jan/2021
2.543
0.01
0.3947887879984208
13/Jan/2021
2.533
-0.013
-0.5106048703849175
12/Jan/2021
2.546
-0.036
-1.39426800929512
11/Jan/2021
2.582
0.035
1.3741656851197488
08/Jan/2021
2.547
0.033
1.3126491646778042
07/Jan/2021
2.514
0.028
1.1263073209975865
06/Jan/2021
2.486
0.007
0.2823719241629689
05/Jan/2021
2.479
-0.033
-1.3136942675159236
04/Jan/2021
2.512
0.022
0.8835341365461847
31/Dec/2020
2.49
-0.003
-0.12033694344163658
30/Dec/2020
2.493
-0.025
-0.9928514694201748
29/Dec/2020
2.518
0.042
1.6962843295638126
24/Dec/2020
2.476
-0.031
-1.2365376944555246
23/Dec/2020
2.507
-0.006
-0.238758456028651
22/Dec/2020
2.513
0.014
0.5602240896358543
21/Dec/2020
2.499
-0.005
-0.19968051118210864
18/Dec/2020
2.504
0.02
0.8051529790660226
17/Dec/2020
2.484
0.001
0.04027386226339106
16/Dec/2020
2.483
-0.009
-0.3611556982343499
15/Dec/2020
2.492
-0.005
-0.2002402883460152
14/Dec/2020
2.497
-0.01
-0.3988831272437176
11/Dec/2020
2.507
-0.007
-0.27844073190135243
10/Dec/2020
2.514
0.014
0.56
09/Dec/2020
2.5
-0.004
-0.1597444089456869
08/Dec/2020
2.504
-0.028
-1.1058451816745656
07/Dec/2020
2.532
0.06
2.4271844660194173
04/Dec/2020
2.472
-0.003
-0.12121212121212122
03/Dec/2020
2.475
-0.013
-0.522508038585209
02/Dec/2020
2.488
-0.007
-0.280561122244489
01/Dec/2020
2.495
0.024
0.971266693646297
30/Nov/2020
2.471
0.002
0.08100445524503848
27/Nov/2020
2.469
0.006
0.243605359317905
26/Nov/2020
2.463
-0.005
-0.2025931928687196
25/Nov/2020
2.468
0.019
0.7758268681094325
24/Nov/2020
2.449
0.03
1.2401818933443571
23/Nov/2020
2.419
-0.019
-0.7793273174733388
20/Nov/2020
2.438
0.008
0.3292181069958848
19/Nov/2020
2.43
-0.022
-0.8972267536704731
18/Nov/2020
2.452
0.003
0.12249897917517354
17/Nov/2020
2.449
-0.026
-1.0505050505050506
16/Nov/2020
2.475
0.035
1.4344262295081966
13/Nov/2020
2.44
-0.006
-0.24529844644317253
12/Nov/2020
2.446
0.019
0.7828594973217965
11/Nov/2020
2.427
0.016
0.6636250518457072
10/Nov/2020
2.411
-0.092
-3.675589292848582
09/Nov/2020
2.503
0.105
4.378648874061718
06/Nov/2020
2.398
-0.025
-1.031778786628147
05/Nov/2020
2.423
0.083
3.547008547008547
04/Nov/2020
2.34
0.014
0.6018916595012898
03/Nov/2020
2.326
0.011
0.47516198704103674
02/Nov/2020
2.315
0.032
1.401664476565922
30/Oct/2020
2.283
0
0
29/Oct/2020
2.283
-0.048
-2.0592020592020592
28/Oct/2020
2.331
-0.021
-0.8928571428571429
27/Oct/2020
2.352
-0.017
-0.7176023638666104
26/Oct/2020
2.369
-0.013
-0.5457598656591099
23/Oct/2020
2.382
0.017
0.718816067653277
22/Oct/2020
2.365
-0.012
-0.5048380311316786
21/Oct/2020
2.377
-0.032
-1.32835201328352
20/Oct/2020
2.409
-0.024
-0.9864364981504316
19/Oct/2020
2.433
-0.007
-0.28688524590163933
16/Oct/2020
2.44
0.03
1.2448132780082988
15/Oct/2020
2.41
-0.038
-1.5522875816993464
14/Oct/2020
2.448
0.007
0.2867677181482999
13/Oct/2020
2.441
0.019
0.7844756399669695
12/Oct/2020
2.422
0.019
0.7906783187682064
09/Oct/2020
2.403
0.013
0.5439330543933054
08/Oct/2020
2.39
0.017
0.7163927517909818
07/Oct/2020
2.373
-0.002
-0.08421052631578947
06/Oct/2020
2.375
0.027
1.149914821124361
05/Oct/2020
2.348
0.02
0.8591065292096219
02/Oct/2020
2.328
-0.048
-2.0202020202020203
01/Oct/2020
2.376
0.035
1.49508756941478
30/Sept/2020
2.341
-0.006
-0.2556455048998722
29/Sept/2020
2.347
0.018
0.7728638900815801
28/Sept/2020
2.329
0.045
1.9702276707530648
25/Sept/2020
2.284
0
0
24/Sept/2020
2.284
-0.062
-2.6427962489343564
23/Sept/2020
2.346
0.047
2.044367116137451
22/Sept/2020
2.299
0.009
0.3930131004366812
21/Sept/2020
2.29
-0.034
-1.4629948364888123
18/Sept/2020
2.324
0
0
17/Sept/2020
2.324
-0.049
-2.0648967551622417
16/Sept/2020
2.373
0.004
0.16884761502743773
15/Sept/2020
2.369
0.019
0.8085106382978723
14/Sept/2020
2.35
0.014
0.5993150684931506
11/Sept/2020
2.336
-0.005
-0.21358393848782573
10/Sept/2020
2.341
0.014
0.6016330038676407
09/Sept/2020
2.327
-0.009
-0.3852739726027397
08/Sept/2020
2.336
-0.004
-0.17094017094017094
07/Sept/2020
2.34
0.003
0.12836970474967907
04/Sept/2020
2.337
-0.092
-3.787566899958831
03/Sept/2020
2.429
0.036
1.5043877977434184
02/Sept/2020
2.393
0.055
2.352437981180496
01/Sept/2020
2.338
-0.03
-1.2668918918918919
28/Aug/2020
2.368
-0.016
-0.6711409395973155
27/Aug/2020
2.384
0.019
0.8033826638477801
26/Aug/2020
2.365
0.004
0.16941973739940702
25/Aug/2020
2.361
0.003
0.1272264631043257
24/Aug/2020
2.358
0.032
1.3757523645743766
21/Aug/2020
2.326
0.005
0.2154243860404998
20/Aug/2020
2.321
0.006
0.2591792656587473
19/Aug/2020
2.315
-0.005
-0.21551724137931033
18/Aug/2020
2.32
-0.003
-0.12914334911752046
17/Aug/2020
2.323
0.003
0.12931034482758622
14/Aug/2020
2.32
-0.004
-0.1721170395869191
13/Aug/2020
2.324
0.001
0.04304778303917348
12/Aug/2020
2.323
-0.007
-0.30042918454935624
11/Aug/2020
2.33
0.012
0.5176876617773943
10/Aug/2020
2.318
0.01
0.43327556325823224
07/Aug/2020
2.308
0.031
1.3614404918752745
06/Aug/2020
2.277
-0.008
-0.350109409190372
05/Aug/2020
2.285
0.007
0.30728709394205445
04/Aug/2020
2.278
-0.002
-0.08771929824561403
03/Aug/2020
2.28
0.052
2.3339317773788153
31/Jul/2020
2.228
0.001
0.0449034575662326
30/Jul/2020
2.227
-0.009
-0.40250447227191416
29/Jul/2020
2.236
-0.03
-1.323918799646955
28/Jul/2020
2.266
0.017
0.755891507336594
27/Jul/2020
2.249
-0.041
-1.7903930131004366
24/Jul/2020
2.29
-0.033
-1.420576840292725
23/Jul/2020
2.323
0.01
0.43233895373973197
22/Jul/2020
2.313
-0.011
-0.47332185886402756
21/Jul/2020
2.324
0.02
0.8680555555555556
20/Jul/2020
2.304
-0.002
-0.08673026886383348
17/Jul/2020
2.306
0.002
0.08680555555555555
16/Jul/2020
2.304
0.002
0.08688097306689835
15/Jul/2020
2.302
0.033
1.4543851917144117
14/Jul/2020
2.269
-0.023
-1.0034904013961605
13/Jul/2020
2.292
0.041
1.8214127054642382
10/Jul/2020
2.251
-0.008
-0.35413899955732625
09/Jul/2020
2.259
-0.001
-0.04424778761061947
08/Jul/2020
2.26
-0.012
-0.528169014084507
07/Jul/2020
2.272
-0.014
-0.6124234470691163
06/Jul/2020
2.286
0.026
1.1504424778761062
03/Jul/2020
2.26
0.008
0.3552397868561279
02/Jul/2020
2.252
0.007
0.311804008908686
01/Jul/2020
2.245
0.009
0.40250447227191416
30/Jun/2020
2.236
0.041
1.867881548974943
29/Jun/2020
2.195
-0.036
-1.6136261766024205
26/Jun/2020
2.231
0.03
1.3630168105406633
25/Jun/2020
2.201
-0.026
-1.1674898967220475
24/Jun/2020
2.227
-0.043
-1.894273127753304
23/Jun/2020
2.27
0.023
1.023587004895416
22/Jun/2020
2.247
-0.028
-1.2307692307692308
19/Jun/2020
2.275
0.043
1.9265232974910393
18/Jun/2020
2.232
-0.018
-0.8
17/Jun/2020
2.25
0.036
1.6260162601626016
16/Jun/2020
2.214
0.091
4.2863871879415925
15/Jun/2020
2.123
-0.062
-2.8375286041189933
12/Jun/2020
2.185
-0.025
-1.1312217194570136
11/Jun/2020
2.21
-0.04
-1.7777777777777777
10/Jun/2020
2.25
-0.015
-0.6622516556291391
09/Jun/2020
2.265
0.002
0.08837825894829872
08/Jun/2020
2.263
0.038
1.7078651685393258
05/Jun/2020
2.225
-0.008
-0.3582624272279445
04/Jun/2020
2.233
0.039
1.7775752051048315
03/Jun/2020
2.194
-0.004
-0.18198362147406733
02/Jun/2020
2.198
-0.003
-0.13630168105406634
01/Jun/2020
2.201
0
0
29/May/2020
2.201
-0.02
-0.9004952723998199
28/May/2020
2.221
0.016
0.7256235827664399
27/May/2020
2.205
0.007
0.3184713375796178
26/May/2020
2.198
0.043
1.9953596287703017
22/May/2020
2.155
-0.006
-0.2776492364645997
21/May/2020
2.161
0.002
0.09263547938860583
20/May/2020
2.159
0.003
0.1391465677179963
19/May/2020
2.156
0.018
0.8419083255378859
18/May/2020
2.138
0.059
2.837902837902838
15/May/2020
2.079
0.011
0.5319148936170213
14/May/2020
2.068
-0.019
-0.9103977000479156
13/May/2020
2.087
-0.034
-1.603017444601603
12/May/2020
2.121
-0.005
-0.23518344308560676
11/May/2020
2.126
0.042
2.015355086372361
07/May/2020
2.084
0.001
0.04800768122899664
06/May/2020
2.083
0.033
1.6097560975609757
05/May/2020
2.05
0.024
1.1846001974333662
01/May/2020
2.026
-0.068
-3.2473734479465137
30/Apr/2020
2.094
0.011
0.528084493518963
29/Apr/2020
2.083
0.007
0.3371868978805395
28/Apr/2020
2.076
0.025
1.2189176011701608
27/Apr/2020
2.051
0.025
1.2339585389930898
24/Apr/2020
2.026
0.008
0.39643211100099107
23/Apr/2020
2.018
0.025
1.2543903662819869
22/Apr/2020
1.993
-0.019
-0.9443339960238568
21/Apr/2020
2.012
-0.019
-0.9354997538158543
20/Apr/2020
2.031
-0.027
-1.3119533527696794
17/Apr/2020
2.058
0.074
3.7298387096774195
16/Apr/2020
1.984
-0.013
-0.6509764646970456
15/Apr/2020
1.997
0.013
0.655241935483871
14/Apr/2020
1.984
0.02
1.0183299389002036
09/Apr/2020
1.964
0.051
2.6659696811291167
08/Apr/2020
1.913
-0.071
-3.5786290322580645
07/Apr/2020
1.984
0.12
6.437768240343348
06/Apr/2020
1.864
0.057
3.154399557277255
03/Apr/2020
1.807
0.023
1.289237668161435
02/Apr/2020
1.784
-0.014
-0.778642936596218
01/Apr/2020
1.798
-0.089
-4.716481187069422
31/Mar/2020
1.887
0.067
3.681318681318681
30/Mar/2020
1.82
-0.043
-2.3081052066559313
27/Mar/2020
1.863
0.062
3.442531926707385
26/Mar/2020
1.801
-0.029
-1.5846994535519126
25/Mar/2020
1.83
0.048
2.6936026936026938
24/Mar/2020
1.782
0.046
2.6497695852534564
23/Mar/2020
1.736
-0.121
-6.515885837372106
20/Mar/2020
1.857
0.05
2.7670171555063643
19/Mar/2020
1.807
0.05
2.8457598178713717
18/Mar/2020
1.757
-0.006
-0.3403289846851957
17/Mar/2020
1.763
0.005
0.2844141069397042
16/Mar/2020
1.758
-0.096
-5.17799352750809
13/Mar/2020
1.854
0.039
2.1487603305785123
12/Mar/2020
1.815
-0.108
-5.616224648985959
11/Mar/2020
1.923
-0.025
-1.2833675564681726
10/Mar/2020
1.948
0.082
4.394426580921758
09/Mar/2020
1.866
-0.152
-7.5322101090188305
06/Mar/2020
2.018
-0.093
-4.405495026054003
05/Mar/2020
2.111
-0.013
-0.6120527306967984
04/Mar/2020
2.124
-0.026
-1.2093023255813953
03/Mar/2020
2.15
0.136
6.752730883813307
02/Mar/2020
2.014
-0.018
-0.8858267716535433
28/Feb/2020
2.032
-0.113
-5.268065268065268
27/Feb/2020
2.145
-0.024
-1.1065006915629323
26/Feb/2020
2.169
-0.062
-2.7790228597041686
25/Feb/2020
2.231
-0.033
-1.4575971731448762
24/Feb/2020
2.264
-0.072
-3.0821917808219177
21/Feb/2020
2.336
-0.022
-0.9329940627650551
20/Feb/2020
2.358
0.033
1.4193548387096775
19/Feb/2020
2.325
0.004
0.17233950883239982
18/Feb/2020
2.321
-0.005
-0.21496130696474636
17/Feb/2020
2.326
0.007
0.30185424752048295
14/Feb/2020
2.319
0.006
0.2594033722438392
13/Feb/2020
2.313
-0.001
-0.043215211754537596
12/Feb/2020
2.314
-0.006
-0.25862068965517243
11/Feb/2020
2.32
0.017
0.7381676074685193
10/Feb/2020
2.303
-0.011
-0.47536732929991354
07/Feb/2020
2.314
0.014
0.6086956521739131
06/Feb/2020
2.3
0.022
0.9657594381035997
05/Feb/2020
2.278
0.02
0.8857395925597874
04/Feb/2020
2.258
0.039
1.757548445245606
03/Feb/2020
2.219
-0.017
-0.7602862254025045
31/Jan/2020
2.236
0.016
0.7207207207207207
30/Jan/2020
2.22
-0.029
-1.2894619831036016
29/Jan/2020
2.249
0.023
1.0332434860736748
28/Jan/2020
2.226
0.01
0.45126353790613716
27/Jan/2020
2.216
-0.053
-2.335830762450419
24/Jan/2020
2.269
0.009
0.39823008849557523
23/Jan/2020
2.26
-0.004
-0.17667844522968199
22/Jan/2020
2.264
-0.011
-0.4835164835164835
21/Jan/2020
2.275
-0.011
-0.48118985126859143
20/Jan/2020
2.286
0.015
0.6605019815059445
17/Jan/2020
2.271
0.022
0.9782125389061805
16/Jan/2020
2.249
-0.003
-0.13321492007104796
15/Jan/2020
2.252
-0.006
-0.2657218777679362
14/Jan/2020
2.258
0.011
0.48954161103693816
13/Jan/2020
2.247
0.012
0.5369127516778524
10/Jan/2020
2.235
-0.008
-0.3566651805617477
09/Jan/2020
2.243
0.04
1.8157058556513845
08/Jan/2020
2.203
0.002
0.09086778736937756
07/Jan/2020
2.201
0.023
1.0560146923783287
06/Jan/2020
2.178
-0.016
-0.7292616226071102
03/Jan/2020
2.194
0.002
0.09124087591240876
02/Jan/2020
2.192
0.019
0.8743672342383801
31/Dec/2019
2.173
-0.027
-1.2272727272727273
30/Dec/2019
2.2
-0.007
-0.31717263253285
27/Dec/2019
2.207
-0.011
-0.49594229035166815
24/Dec/2019
2.218
0.008
0.36199095022624433
23/Dec/2019
2.21
0.017
0.7751937984496124
20/Dec/2019
2.193
0.022
1.0133578995854444
19/Dec/2019
2.171
0.001
0.04608294930875576
18/Dec/2019
2.17
0.018
0.8364312267657993
17/Dec/2019
2.152
0.042
1.990521327014218
16/Dec/2019
2.11
0.004
0.1899335232668566
13/Dec/2019
2.106
-0.016
-0.7540056550424128
12/Dec/2019
2.122
0.001
0.04714757190004715
11/Dec/2019
2.121
0.003
0.141643059490085
10/Dec/2019
2.118
-0.008
-0.37629350893697083
09/Dec/2019
2.126
0.012
0.5676442762535477
06/Dec/2019
2.114
0.005
0.2370791844476055
05/Dec/2019
2.109
0.001
0.04743833017077799
04/Dec/2019
2.108
-0.026
-1.218369259606373
03/Dec/2019
2.134
-0.031
-1.4318706697459584
02/Dec/2019
2.165
-0.011
-0.5055147058823529
29/Nov/2019
2.176
0.003
0.13805798435342845
28/Nov/2019
2.173
0.005
0.23062730627306274
27/Nov/2019
2.168
0.002
0.09233610341643583
26/Nov/2019
2.166
0.016
0.7441860465116279
25/Nov/2019
2.15
0.006
0.2798507462686567
22/Nov/2019
2.144
0.009
0.4215456674473068
21/Nov/2019
2.135
-0.016
-0.7438400743840075
20/Nov/2019
2.151
0.006
0.27972027972027974
19/Nov/2019
2.145
0.003
0.1400560224089636
18/Nov/2019
2.142
0.005
0.2339728591483388
15/Nov/2019
2.137
-0.004
-0.18682858477347034
14/Nov/2019
2.141
0.001
0.04672897196261682
13/Nov/2019
2.14
0.003
0.14038371548900327
12/Nov/2019
2.137
-0.004
-0.18682858477347034
11/Nov/2019
2.141
0.001
0.04672897196261682
08/Nov/2019
2.14
0.012
0.5639097744360902
07/Nov/2019
2.128
0.01
0.4721435316336166
06/Nov/2019
2.118
0.001
0.04723665564478035
05/Nov/2019
2.117
0.01
0.47460844803037494
04/Nov/2019
2.107
0.027
1.2980769230769231
01/Nov/2019
2.08
-0.007
-0.33540967896502155
31/Oct/2019
2.087
-0.003
-0.14354066985645933
30/Oct/2019
2.09
-0.009
-0.4287756074321105
29/Oct/2019
2.099
0.009
0.430622009569378
28/Oct/2019
2.09
0.009
0.4324843825084094
25/Oct/2019
2.081
0.014
0.6773101112723754
24/Oct/2019
2.067
0.001
0.0484027105517909
23/Oct/2019
2.066
0.008
0.38872691933916426
22/Oct/2019
2.058
0.017
0.8329250367466928
21/Oct/2019
2.041
-0.022
-1.0664081434803685
18/Oct/2019
2.063
0.003
0.14563106796116504
17/Oct/2019
2.06
-0.024
-1.1516314779270633
16/Oct/2019
2.084
0.002
0.09606147934678194
15/Oct/2019
2.082
-0.017
-0.8099094807050977
14/Oct/2019
2.099
0.002
0.09537434430138293
11/Oct/2019
2.097
-0.019
-0.8979206049149339
10/Oct/2019
2.116
-0.001
-0.04723665564478035
09/Oct/2019
2.117
-0.007
-0.3295668549905838
08/Oct/2019
2.124
0
0
07/Oct/2019
2.124
0.03
1.4326647564469914
04/Oct/2019
2.094
0.01
0.4798464491362764
03/Oct/2019
2.084
-0.029
-1.3724562233790818
02/Oct/2019
2.113
-0.033
-1.537744641192917
01/Oct/2019
2.146
0.011
0.5152224824355972
30/Sept/2019
2.135
-0.011
-0.5125815470643057
27/Sept/2019
2.146
0.002
0.09328358208955224
26/Sept/2019
2.144
0.025
1.179801793298726
25/Sept/2019
2.119
-0.013
-0.6097560975609756
24/Sept/2019
2.132
-0.002
-0.09372071227741331
23/Sept/2019
2.134
0.001
0.04688232536333802
20/Sept/2019
2.133
-0.008
-0.37365716954694067
19/Sept/2019
2.141
0.002
0.09350163627863488
18/Sept/2019
2.139
-0.004
-0.18665422305179655
17/Sept/2019
2.143
0.003
0.14018691588785046
16/Sept/2019
2.14
-0.002
-0.09337068160597572
13/Sept/2019
2.142
-0.017
-0.7874015748031497
12/Sept/2019
2.159
0.022
1.0294805802526907
11/Sept/2019
2.137
-0.003
-0.14018691588785046
10/Sept/2019
2.14
0.007
0.32817627754336615
09/Sept/2019
2.133
-0.011
-0.5130597014925373
06/Sept/2019
2.144
0.015
0.7045561296383278
05/Sept/2019
2.129
0.006
0.2826189354686764
04/Sept/2019
2.123
-0.017
-0.794392523364486
03/Sept/2019
2.14
-0.006
-0.27958993476234856
02/Sept/2019
2.146
-0.012
-0.5560704355885079
30/Aug/2019
2.158
0.026
1.2195121951219512
29/Aug/2019
2.132
0.035
1.6690510252742012
28/Aug/2019
2.097
0
0
27/Aug/2019
2.097
-0.039
-1.8258426966292134
23/Aug/2019
2.136
-0.015
-0.697350069735007
22/Aug/2019
2.151
0.003
0.13966480446927373
21/Aug/2019
2.148
-0.013
-0.6015733456732995
20/Aug/2019
2.161
0.014
0.6520726595249184
19/Aug/2019
2.147
0.037
1.7535545023696681
16/Aug/2019
2.11
0.014
0.6679389312977099
15/Aug/2019
2.096
-0.05
-2.3299161230195713
14/Aug/2019
2.146
0.014
0.6566604127579737
13/Aug/2019
2.132
-0.014
-0.65237651444548
12/Aug/2019
2.146
-0.016
-0.7400555041628122
09/Aug/2019
2.162
0.042
1.9811320754716981
08/Aug/2019
2.12
0
0
07/Aug/2019
2.12
0.036
1.727447216890595
06/Aug/2019
2.084
-0.042
-1.975540921919097
05/Aug/2019
2.126
-0.054
-2.477064220183486
02/Aug/2019
2.18
-0.02
-0.9090909090909091
01/Aug/2019
2.2
-0.012
-0.5424954792043399
31/Jul/2019
2.212
-0.004
-0.18050541516245489
30/Jul/2019
2.216
0.023
1.0487916096671226
29/Jul/2019
2.193
0.036
1.6689847009735743
26/Jul/2019
2.157
0
0
25/Jul/2019
2.157
0.015
0.7002801120448179
24/Jul/2019
2.142
0.004
0.18709073900841908
23/Jul/2019
2.138
0.008
0.3755868544600939
22/Jul/2019
2.13
0
0
19/Jul/2019
2.13
-0.004
-0.18744142455482662
18/Jul/2019
2.134
-0.026
-1.2037037037037037
17/Jul/2019
2.16
-0.005
-0.23094688221709006
16/Jul/2019
2.165
0.023
1.0737628384687208
15/Jul/2019
2.142
0.007
0.32786885245901637
12/Jul/2019
2.135
0.01
0.47058823529411764
11/Jul/2019
2.125
-0.006
-0.28155795401220085
10/Jul/2019
2.131
0.003
0.14097744360902256
09/Jul/2019
2.128
-0.001
-0.04697040864255519
08/Jul/2019
2.129
0.001
0.046992481203007516
05/Jul/2019
2.128
0.004
0.18832391713747645
04/Jul/2019
2.124
0.017
0.8068343616516374
03/Jul/2019
2.107
0.015
0.7170172084130019
02/Jul/2019
2.092
-0.004
-0.19083969465648856
01/Jul/2019
2.096
0.042
2.044790652385589
28/Jun/2019
2.054
0.013
0.6369426751592356
27/Jun/2019
2.041
-0.007
-0.341796875
26/Jun/2019
2.048
-0.009
-0.4375303840544482
25/Jun/2019
2.057
-0.006
-0.290838584585555
24/Jun/2019
2.063
-0.016
-0.7696007696007696
21/Jun/2019
2.079
0.009
0.43478260869565216
20/Jun/2019
2.07
0.004
0.1936108422071636
19/Jun/2019
2.066
0.002
0.09689922480620156
18/Jun/2019
2.064
0.022
1.0773751224289911
17/Jun/2019
2.042
0.004
0.19627085377821393
14/Jun/2019
2.038
0.014
0.691699604743083
13/Jun/2019
2.024
0.006
0.29732408325074333
12/Jun/2019
2.018
-0.015
-0.7378258730939499
11/Jun/2019
2.033
0.015
0.7433102081268583
10/Jun/2019
2.018
0.027
1.3561024610748367
07/Jun/2019
1.991
0.008
0.40342914775592537
06/Jun/2019
1.983
0.007
0.354251012145749
05/Jun/2019
1.976
0.041
2.1188630490956073
04/Jun/2019
1.935
-0.002
-0.10325245224574084
03/Jun/2019
1.937
-0.014
-0.7175807278318811
31/May/2019
1.951
-0.01
-0.5099439061703213
30/May/2019
1.961
-0.011
-0.5578093306288032
29/May/2019
1.972
-0.013
-0.654911838790932
28/May/2019
1.985
-0.004
-0.20110608345902464
24/May/2019
1.989
-0.002
-0.10045203415369161
23/May/2019
1.991
-0.022
-1.092896174863388
22/May/2019
2.013
0.009
0.4491017964071856
21/May/2019
2.004
0.017
0.8555611474584801
20/May/2019
1.987
-0.02
-0.9965122072745392
17/May/2019
2.007
0.028
1.414855987872663
16/May/2019
1.979
0.025
1.2794268167860798
15/May/2019
1.954
0.023
1.1910926980838943
14/May/2019
1.931
-0.017
-0.8726899383983573
13/May/2019
1.948
-0.012
-0.6122448979591837
10/May/2019
1.96
-0.011
-0.5580923389142567
09/May/2019
1.971
0.001
0.050761421319796954
08/May/2019
1.97
-0.009
-0.45477513895907024
07/May/2019
1.979
-0.016
-0.8020050125313283
03/May/2019
1.995
0.005
0.25125628140703515
02/May/2019
1.99
-0.013
-0.6490264603095357
01/May/2019
2.003
-0.007
-0.3482587064676617
30/Apr/2019
2.01
-0.011
-0.5442850074220683
29/Apr/2019
2.021
0.008
0.39741679085941384
26/Apr/2019
2.013
-0.008
-0.3958436417615042
25/Apr/2019
2.021
0.006
0.2977667493796526
24/Apr/2019
2.015
0.029
1.460221550855992
23/Apr/2019
1.986
0.005
0.2523977788995457
18/Apr/2019
1.981
0.001
0.050505050505050504
17/Apr/2019
1.98
0.006
0.303951367781155
16/Apr/2019
1.974
0.003
0.15220700152207
15/Apr/2019
1.971
0.009
0.45871559633027525
12/Apr/2019
1.962
0.002
0.10204081632653061
11/Apr/2019
1.96
0.005
0.2557544757033248
10/Apr/2019
1.955
-0.01
-0.5089058524173028
09/Apr/2019
1.965
-0.003
-0.1524390243902439
08/Apr/2019
1.968
0.01
0.5107252298263534
05/Apr/2019
1.958
0.017
0.8758371973209685
04/Apr/2019
1.941
0.008
0.4138644593895499
03/Apr/2019
1.933
-0.017
-0.8717948717948718
02/Apr/2019
1.95
0.018
0.9316770186335404
01/Apr/2019
1.932
0.025
1.3109596224436288
29/Mar/2019
1.907
0.01
0.5271481286241434
28/Mar/2019
1.897
0.006
0.31729243786356426
27/Mar/2019
1.891
0.004
0.21197668256491786
26/Mar/2019
1.887
0.002
0.10610079575596817
25/Mar/2019
1.885
-0.043
-2.2302904564315353
22/Mar/2019
1.928
0.019
0.9952854897852279
21/Mar/2019
1.909
0.008
0.4208311415044713
20/Mar/2019
1.901
0.008
0.4226096143687269
19/Mar/2019
1.893
0.005
0.2648305084745763
18/Mar/2019
1.888
0.009
0.47897817988291647
15/Mar/2019
1.879
-0.006
-0.3183023872679045
14/Mar/2019
1.885
0.002
0.10621348911311737
13/Mar/2019
1.883
-0.008
-0.4230565838180857
12/Mar/2019
1.891
0.023
1.2312633832976445
11/Mar/2019
1.868
0.004
0.2145922746781116
08/Mar/2019
1.864
-0.006
-0.32085561497326204
07/Mar/2019
1.87
-0.013
-0.6903876792352629
06/Mar/2019
1.883
0.004
0.21287919105907396
05/Mar/2019
1.879
-0.007
-0.3711558854718982
04/Mar/2019
1.886
0.008
0.42598509052183176
01/Mar/2019
1.878
0.002
0.10660980810234541
28/Feb/2019
1.876
0.003
0.1601708489054992
27/Feb/2019
1.873
-0.017
-0.8994708994708994
26/Feb/2019
1.89
-0.016
-0.8394543546694648
25/Feb/2019
1.906
0.002
0.10504201680672269
22/Feb/2019
1.904
-0.001
-0.05249343832020997
21/Feb/2019
1.905
0
0
20/Feb/2019
1.905
-0.013
-0.6777893639207507
19/Feb/2019
1.918
0.003
0.1566579634464752
18/Feb/2019
1.915
0.003
0.15690376569037656
15/Feb/2019
1.912
-0.006
-0.31282586027111575
14/Feb/2019
1.918
0.026
1.3742071881606766
13/Feb/2019
1.892
-0.001
-0.05282620179609086
12/Feb/2019
1.893
0.023
1.2299465240641712
11/Feb/2019
1.87
0.018
0.9719222462203023
08/Feb/2019
1.852
-0.029
-1.5417331206804892
07/Feb/2019
1.881
-0.003
-0.1592356687898089
06/Feb/2019
1.884
0.017
0.9105516871987145
05/Feb/2019
1.867
0.02
1.0828370330265296
04/Feb/2019
1.847
0.002
0.10840108401084012
01/Feb/2019
1.845
0.026
1.4293567894447499
31/Jan/2019
1.819
0.024
1.3370473537604457
30/Jan/2019
1.795
0.005
0.27932960893854747
29/Jan/2019
1.79
-0.015
-0.8310249307479224
28/Jan/2019
1.805
0.009
0.5011135857461024
25/Jan/2019
1.796
-0.008
-0.4434589800443459
24/Jan/2019
1.804
0.005
0.27793218454697055
23/Jan/2019
1.799
-0.033
-1.8013100436681222
22/Jan/2019
1.832
-0.015
-0.8121277747698972
21/Jan/2019
1.847
0.032
1.7630853994490359
18/Jan/2019
1.815
0.009
0.4983388704318937
17/Jan/2019
1.806
-0.003
-0.16583747927031509
16/Jan/2019
1.809
0.021
1.174496644295302
15/Jan/2019
1.788
0.006
0.3367003367003367
14/Jan/2019
1.782
-0.02
-1.1098779134295227
11/Jan/2019
1.802
0.006
0.33407572383073497
10/Jan/2019
1.796
-0.003
-0.16675931072818231
09/Jan/2019
1.799
0.011
0.6152125279642058
08/Jan/2019
1.788
0.022
1.245753114382786
07/Jan/2019
1.766
0.026
1.4942528735632183
04/Jan/2019
1.74
-0.013
-0.7415858528237308
03/Jan/2019
1.753
0.014
0.8050603795284647
02/Jan/2019
1.739
-0.003
-0.17221584385763491
31/Dec/2018
1.742
-0.012
-0.6841505131128849
28/Dec/2018
1.754
0.037
2.15492137449039
27/Dec/2018
1.717
0.019
1.1189634864546525
24/Dec/2018
1.698
-0.033
-1.9064124783362217
21/Dec/2018
1.731
-0.026
-1.4797951052931133
20/Dec/2018
1.757
-0.032
-1.7887087758524316
19/Dec/2018
1.789
-0.004
-0.22308979364194087
18/Dec/2018
1.793
-0.036
-1.9682886823400765
17/Dec/2018
1.829
-0.031
-1.6666666666666667
14/Dec/2018
1.86
-0.003
-0.1610305958132045
13/Dec/2018
1.863
-0.019
-1.0095642933049946
12/Dec/2018
1.882
0.01
0.5341880341880342
11/Dec/2018
1.872
0.023
1.2439156300703083
10/Dec/2018
1.849
-0.016
-0.8579088471849866
07/Dec/2018
1.865
0.008
0.4308023694130318
06/Dec/2018
1.857
-0.022
-1.1708355508249069
05/Dec/2018
1.879
-0.057
-2.9442148760330578
04/Dec/2018
1.936
-0.017
-0.8704557091653866
03/Dec/2018
1.953
0.046
2.412165705296277
30/Nov/2018
1.907
-0.002
-0.10476689366160294
29/Nov/2018
1.909
0.048
2.5792584631918323
28/Nov/2018
1.861
-0.003
-0.1609442060085837
27/Nov/2018
1.864
0.029
1.5803814713896458
26/Nov/2018
1.835
0.009
0.4928806133625411
23/Nov/2018
1.826
0
0
22/Nov/2018
1.826
-0.005
-0.2730748225013654
21/Nov/2018
1.831
-0.022
-1.1872638963842417
20/Nov/2018
1.853
-0.044
-2.319451765946231
19/Nov/2018
1.897
0.005
0.2642706131078224
16/Nov/2018
1.892
0.02
1.0683760683760684
15/Nov/2018
1.872
0.004
0.21413276231263384
14/Nov/2018
1.868
-0.014
-0.7438894792773645
13/Nov/2018
1.882
-0.036
-1.8769551616266944
12/Nov/2018
1.918
0.014
0.7352941176470589
09/Nov/2018
1.904
-0.001
-0.05249343832020997
08/Nov/2018
1.905
0.033
1.7628205128205128
07/Nov/2018
1.872
0.012
0.6451612903225806
06/Nov/2018
1.86
0.001
0.05379236148466918
05/Nov/2018
1.859
-0.023
-1.2221041445270988
02/Nov/2018
1.882
0.018
0.9656652360515021
01/Nov/2018
1.864
-0.011
-0.5866666666666667
31/Oct/2018
1.875
0.027
1.4610389610389611
30/Oct/2018
1.848
-0.009
-0.48465266558966075
29/Oct/2018
1.857
0.012
0.6504065040650406
26/Oct/2018
1.845
0.001
0.05422993492407809
25/Oct/2018
1.844
-0.038
-2.0191285866099893
24/Oct/2018
1.882
0.02
1.0741138560687433
23/Oct/2018
1.862
-0.021
-1.1152416356877324
22/Oct/2018
1.883
-0.002
-0.10610079575596817
19/Oct/2018
1.885
-0.013
-0.684931506849315
18/Oct/2018
1.898
0
0
17/Oct/2018
1.898
0.052
2.816901408450704
16/Oct/2018
1.846
-0.017
-0.9125067096081588
15/Oct/2018
1.863
0.009
0.4854368932038835
12/Oct/2018
1.854
0.001
0.053966540744738264
11/Oct/2018
1.853
-0.088
-4.533745492014425
10/Oct/2018
1.941
-0.019
-0.9693877551020408
09/Oct/2018
1.96
-0.004
-0.20366598778004075
08/Oct/2018
1.964
-0.011
-0.5569620253164557
05/Oct/2018
1.975
-0.025
-1.25
04/Oct/2018
2
0.002
0.1001001001001001
03/Oct/2018
1.998
-0.006
-0.2994011976047904
02/Oct/2018
2.004
0.01
0.5015045135406219
01/Oct/2018
1.994
0.011
0.5547150781643974
28/Sept/2018
1.983
0.02
1.0188487009679064
27/Sept/2018
1.963
-0.005
-0.2540650406504065
26/Sept/2018
1.968
-0.001
-0.05078720162519045
25/Sept/2018
1.969
-0.011
-0.5555555555555556
24/Sept/2018
1.98
0.008
0.4056795131845842
21/Sept/2018
1.972
0.022
1.1282051282051282
20/Sept/2018
1.95
-0.005
-0.2557544757033248
19/Sept/2018
1.955
0.004
0.20502306509482318
18/Sept/2018
1.951
-0.016
-0.813421453990849
17/Sept/2018
1.967
0.003
0.15274949083503056
14/Sept/2018
1.964
0.002
0.1019367991845056
13/Sept/2018
1.962
-0.011
-0.5575266092245311
12/Sept/2018
1.973
0.012
0.6119326874043856
11/Sept/2018
1.961
-0.017
-0.8594539939332659
10/Sept/2018
1.978
0.017
0.8669046404895462
07/Sept/2018
1.961
-0.02
-1.0095911155981827
06/Sept/2018
1.981
-0.023
-1.1477045908183632
05/Sept/2018
2.004
-0.003
-0.14947683109118087
04/Sept/2018
2.007
0.01
0.5007511266900351
03/Sept/2018
1.997
0.005
0.25100401606425704
31/Aug/2018
1.992
-0.007
-0.3501750875437719
30/Aug/2018
1.999
-0.009
-0.448207171314741
29/Aug/2018
2.008
0.002
0.09970089730807577
28/Aug/2018
2.006
0.022
1.1088709677419355
24/Aug/2018
1.984
0.003
0.1514386673397274
23/Aug/2018
1.981
-0.003
-0.15120967741935484
22/Aug/2018
1.984
-0.003
-0.1509813789632612
21/Aug/2018
1.987
-0.01
-0.5007511266900351
20/Aug/2018
1.997
0
0
17/Aug/2018
1.997
0.003
0.15045135406218657
16/Aug/2018
1.994
0.006
0.30181086519114686
15/Aug/2018
1.988
0.014
0.7092198581560284
14/Aug/2018
1.974
-0.012
-0.6042296072507553
13/Aug/2018
1.986
-0.01
-0.501002004008016
10/Aug/2018
1.996
0.016
0.8080808080808081
09/Aug/2018
1.98
-0.005
-0.2518891687657431
08/Aug/2018
1.985
0.022
1.1207335710646968
07/Aug/2018
1.963
0.003
0.15306122448979592
06/Aug/2018
1.96
0.019
0.9788768675940237
03/Aug/2018
1.941
0.038
1.9968470835522858
02/Aug/2018
1.903
-0.011
-0.5747126436781609
01/Aug/2018
1.914
0.015
0.7898894154818326
31/Jul/2018
1.899
-0.019
-0.9906152241918665
30/Jul/2018
1.918
-0.015
-0.7759958613554061
27/Jul/2018
1.933
0.006
0.3113648157758173
26/Jul/2018
1.927
0.015
0.7845188284518828
25/Jul/2018
1.912
0.004
0.20964360587002095
24/Jul/2018
1.908
0.004
0.21008403361344538
23/Jul/2018
1.904
-0.018
-0.9365244536940687
20/Jul/2018
1.922
-0.015
-0.7743933918430562
19/Jul/2018
1.937
0.011
0.5711318795430945
18/Jul/2018
1.926
0.039
2.066772655007949
17/Jul/2018
1.887
0.003
0.1592356687898089
16/Jul/2018
1.884
-0.02
-1.050420168067227
13/Jul/2018
1.904
0.026
1.384451544195953
12/Jul/2018
1.878
0.005
0.2669514148424987
11/Jul/2018
1.873
-0.007
-0.3723404255319149
10/Jul/2018
1.88
0.032
1.7316017316017316
09/Jul/2018
1.848
0.002
0.10834236186348863
06/Jul/2018
1.846
0.009
0.4899292324442025
05/Jul/2018
1.837
0.002
0.10899182561307902
04/Jul/2018
1.835
-0.011
-0.5958829902491874
03/Jul/2018
1.846
0.011
0.5994550408719346
02/Jul/2018
1.835
-0.011
-0.5958829902491874
29/Jun/2018
1.846
0.006
0.32608695652173914
28/Jun/2018
1.84
0
0
27/Jun/2018
1.84
0.008
0.4366812227074236
26/Jun/2018
1.832
-0.015
-0.8121277747698972
25/Jun/2018
1.847
0.001
0.05417118093174431
22/Jun/2018
1.846
-0.029
-1.5466666666666666
21/Jun/2018
1.875
0
0
20/Jun/2018
1.875
0.012
0.644122383252818
19/Jun/2018
1.863
0
0
18/Jun/2018
1.863
-0.006
-0.32102728731942215
15/Jun/2018
1.869
0.026
1.410743353228432
14/Jun/2018
1.843
-0.022
-1.1796246648793565
13/Jun/2018
1.865
0.012
0.6475984889368591
12/Jun/2018
1.853
-0.003
-0.16163793103448276
11/Jun/2018
1.856
0.011
0.5962059620596206
08/Jun/2018
1.845
0.007
0.3808487486398259
07/Jun/2018
1.838
0.011
0.60207991242474
06/Jun/2018
1.827
-0.006
-0.32733224222585927
05/Jun/2018
1.833
0.012
0.6589785831960461
04/Jun/2018
1.821
0.011
0.6077348066298343
01/Jun/2018
1.81
-0.012
-0.6586169045005489
31/May/2018
1.822
0.006
0.3303964757709251
30/May/2018
1.816
0.001
0.05509641873278237
29/May/2018
1.815
-0.006
-0.32948929159802304
25/May/2018
1.821
0.005
0.2753303964757709
24/May/2018
1.816
0.008
0.4424778761061947
23/May/2018
1.808
-0.001
-0.055279159756771695
22/May/2018
1.809
-0.004
-0.2206287920573635
21/May/2018
1.813
0.016
0.8903728436282693
18/May/2018
1.797
0.001
0.0556792873051225
17/May/2018
1.796
0.005
0.27917364600781686
16/May/2018
1.791
-0.004
-0.22284122562674094
15/May/2018
1.795
0.009
0.503919372900336
14/May/2018
1.786
0.001
0.056022408963585436
11/May/2018
1.785
0.015
0.847457627118644
10/May/2018
1.77
0.017
0.9697661152310325
09/May/2018
1.753
-0.007
-0.3977272727272727
08/May/2018
1.76
0.036
2.0881670533642693
04/May/2018
1.724
-0.002
-0.11587485515643106
03/May/2018
1.726
-0.003
-0.1735106998264893
02/May/2018
1.729
0.009
0.5232558139534884
01/May/2018
1.72
-0.01
-0.5780346820809249
30/Apr/2018
1.73
0.007
0.4062681369704005
27/Apr/2018
1.723
0.042
2.498512790005949
26/Apr/2018
1.681
0.001
0.05952380952380952
25/Apr/2018
1.68
-0.034
-1.9836639439906651
24/Apr/2018
1.714
0.012
0.7050528789659224
23/Apr/2018
1.702
0
0
20/Apr/2018
1.702
0.008
0.4722550177095632
19/Apr/2018
1.694
0
0
18/Apr/2018
1.694
0.023
1.3764213046080191
17/Apr/2018
1.671
0.009
0.5415162454873647
16/Apr/2018
1.662
0.003
0.18083182640144665
13/Apr/2018
1.659
-0.006
-0.36036036036036034
12/Apr/2018
1.665
0.014
0.8479709267110842
11/Apr/2018
1.651
-0.01
-0.6020469596628537
10/Apr/2018
1.661
0.01
0.6056935190793459
09/Apr/2018
1.651
-0.027
-1.6090584028605484
06/Apr/2018
1.678
0.007
0.4189108318372232
05/Apr/2018
1.671
0.042
2.578268876611418
04/Apr/2018
1.629
-0.007
-0.4278728606356968
03/Apr/2018
1.636
-0.01
-0.6075334143377886
29/Mar/2018
1.646
0.004
0.243605359317905
28/Mar/2018
1.642
-0.04
-2.3781212841854935
27/Mar/2018
1.682
0.041
2.498476538695917
26/Mar/2018
1.641
-0.023
-1.3822115384615385
23/Mar/2018
1.664
-0.025
-1.4801657785671996
22/Mar/2018
1.689
-0.029
-1.6880093131548313
21/Mar/2018
1.718
-0.003
-0.17431725740848344
20/Mar/2018
1.721
-0.019
-1.0919540229885059
19/Mar/2018
1.74
-0.008
-0.4576659038901602
16/Mar/2018
1.748
-0.006
-0.34207525655644244
15/Mar/2018
1.754
-0.003
-0.1707455890722823
14/Mar/2018
1.757
-0.022
-1.2366498032602586
13/Mar/2018
1.779
-0.007
-0.3919372900335946
12/Mar/2018
1.786
0.026
1.4772727272727273
09/Mar/2018
1.76
0.012
0.6864988558352403
08/Mar/2018
1.748
0.016
0.9237875288683602
07/Mar/2018
1.732
-0.006
-0.34522439585730724
06/Mar/2018
1.738
0.008
0.4624277456647399
05/Mar/2018
1.73
0.007
0.4062681369704005
02/Mar/2018
1.723
-0.028
-1.599086236436322
01/Mar/2018
1.751
-0.02
-1.129305477131564
28/Feb/2018
1.771
-0.008
-0.44969083754918493
27/Feb/2018
1.779
0.032
1.8317115054378936
26/Feb/2018
1.747
0.01
0.5757052389176741
23/Feb/2018
1.737
-0.001
-0.05753739930955121
22/Feb/2018
1.738
-0.004
-0.2296211251435132
21/Feb/2018
1.742
0.007
0.4034582132564842
20/Feb/2018
1.735
-0.004
-0.23001725129384704
19/Feb/2018
1.739
0.005
0.28835063437139563
16/Feb/2018
1.734
0.011
0.6384213580963436
15/Feb/2018
1.723
0.007
0.40792540792540793
14/Feb/2018
1.716
0.011
0.6451612903225806
13/Feb/2018
1.705
0
0
12/Feb/2018
1.705
0.025
1.4880952380952381
09/Feb/2018
1.68
-0.021
-1.2345679012345678
08/Feb/2018
1.701
-0.03
-1.733102253032929
07/Feb/2018
1.731
0.072
4.3399638336347195
06/Feb/2018
1.659
-0.083
-4.7646383467278985
05/Feb/2018
1.742
-0.015
-0.8537279453614115
02/Feb/2018
1.757
-0.014
-0.7905138339920948
01/Feb/2018
1.771
-0.006
-0.3376477208778841
31/Jan/2018
1.777
-0.023
-1.2777777777777777
30/Jan/2018
1.8
-0.02
-1.098901098901099
29/Jan/2018
1.82
0.044
2.4774774774774775
26/Jan/2018
1.776
0.002
0.11273957158962795
25/Jan/2018
1.774
-0.016
-0.8938547486033519
24/Jan/2018
1.79
-0.022
-1.2141280353200883
23/Jan/2018
1.812
0.011
0.6107717934480844
22/Jan/2018
1.801
0.006
0.3342618384401114
19/Jan/2018
1.795
-0.003
-0.1668520578420467
18/Jan/2018
1.798
0.004
0.2229654403567447
17/Jan/2018
1.794
-0.02
-1.1025358324145536
16/Jan/2018
1.814
0.012
0.6659267480577137
15/Jan/2018
1.802
-0.006
-0.33185840707964603
12/Jan/2018
1.808
-0.01
-0.5500550055005501
11/Jan/2018
1.818
0.009
0.4975124378109453
10/Jan/2018
1.809
0.002
0.11068068622025456
09/Jan/2018
1.807
0.004
0.2218524681087077
08/Jan/2018
1.803
0.012
0.6700167504187605
05/Jan/2018
1.791
0.009
0.5050505050505051
04/Jan/2018
1.782
0.012
0.6779661016949152
03/Jan/2018
1.77
0.012
0.6825938566552902
02/Jan/2018
1.758
-0.013
-0.7340485601355167
29/Dec/2017
1.771
-0.006
-0.3376477208778841
28/Dec/2017
1.777
-0.002
-0.11242270938729623
27/Dec/2017
1.779
-0.006
-0.33613445378151263
22/Dec/2017
1.785
0.001
0.05605381165919283
21/Dec/2017
1.784
0.002
0.1122334455667789
20/Dec/2017
1.782
-0.009
-0.5025125628140703
19/Dec/2017
1.791
0.01
0.5614823133071308
18/Dec/2017
1.781
0.019
1.0783200908059023
15/Dec/2017
1.762
-0.002
-0.11337868480725624
14/Dec/2017
1.764
-0.011
-0.6197183098591549
13/Dec/2017
1.775
0.002
0.11280315848843768
12/Dec/2017
1.773
0.009
0.5102040816326531
11/Dec/2017
1.764
0.021
1.2048192771084338
08/Dec/2017
1.743
-0.011
-0.6271379703534777
07/Dec/2017
1.754
0.004
0.22857142857142856
06/Dec/2017
1.75
0
0
05/Dec/2017
1.75
0
0
04/Dec/2017
1.75
0.007
0.40160642570281124
01/Dec/2017
1.743
0.006
0.3454231433506045
30/Nov/2017
1.737
-0.006
-0.3442340791738382
29/Nov/2017
1.743
0.003
0.1724137931034483
28/Nov/2017
1.74
0.006
0.3460207612456747
27/Nov/2017
1.734
-0.001
-0.05763688760806916
24/Nov/2017
1.735
0
0
23/Nov/2017
1.735
-0.01
-0.5730659025787965
22/Nov/2017
1.745
0.009
0.5184331797235023
21/Nov/2017
1.736
0.004
0.23094688221709006
20/Nov/2017
1.732
-0.01
-0.574052812858783
17/Nov/2017
1.742
0.013
0.7518796992481203
16/Nov/2017
1.729
-0.012
-0.6892590465249856
15/Nov/2017
1.741
-0.011
-0.6278538812785388
14/Nov/2017
1.752
-0.001
-0.05704506560182544
13/Nov/2017
1.753
0.008
0.4584527220630373
10/Nov/2017
1.745
-0.011
-0.6264236902050114
09/Nov/2017
1.756
0.002
0.11402508551881414
08/Nov/2017
1.754
0.001
0.05704506560182544
07/Nov/2017
1.753
0
0
06/Nov/2017
1.753
0.003
0.17142857142857143
03/Nov/2017
1.75
0.006
0.3440366972477064
02/Nov/2017
1.744
0.024
1.3953488372093024
01/Nov/2017
1.72
-0.008
-0.46296296296296297
31/Oct/2017
1.728
-0.01
-0.5753739930955121
30/Oct/2017
1.738
0.002
0.1152073732718894
27/Oct/2017
1.736
0.018
1.0477299185098952
26/Oct/2017
1.718
-0.005
-0.2901915264074289
25/Oct/2017
1.723
-0.006
-0.3470213996529786
24/Oct/2017
1.729
-0.007
-0.4032258064516129
23/Oct/2017
1.736
0.009
0.5211349160393747
20/Oct/2017
1.727
-0.001
-0.05787037037037037
19/Oct/2017
1.728
0.003
0.17391304347826086
18/Oct/2017
1.725
0.005
0.29069767441860467
17/Oct/2017
1.72
0.015
0.8797653958944281
16/Oct/2017
1.705
0
0
13/Oct/2017
1.705
-0.019
-1.1020881670533642
12/Oct/2017
1.724
0.007
0.40768782760629
11/Oct/2017
1.717
0.003
0.1750291715285881
10/Oct/2017
1.714
-0.008
-0.4645760743321719
09/Oct/2017
1.722
-0.013
-0.7492795389048992
06/Oct/2017
1.735
0.025
1.4619883040935673
05/Oct/2017
1.71
0.015
0.8849557522123894
04/Oct/2017
1.695
0.001
0.0590318772136954
03/Oct/2017
1.694
0.013
0.7733491969066032
02/Oct/2017
1.681
0.016
0.960960960960961
29/Sept/2017
1.665
0.006
0.3616636528028933
28/Sept/2017
1.659
0.007
0.423728813559322
27/Sept/2017
1.652
0.002
0.12121212121212122
26/Sept/2017
1.65
0.002
0.12135922330097088
25/Sept/2017
1.648
0.01
0.6105006105006106
22/Sept/2017
1.638
-0.014
-0.847457627118644
21/Sept/2017
1.652
0.007
0.425531914893617
20/Sept/2017
1.645
-0.002
-0.12143290831815422
19/Sept/2017
1.647
0.008
0.4881025015253203
18/Sept/2017
1.639
0.008
0.49049662783568365
15/Sept/2017
1.631
-0.043
-2.5686977299880525
14/Sept/2017
1.674
0.004
0.23952095808383234
13/Sept/2017
1.67
0.007
0.42092603728202044
12/Sept/2017
1.663
0.002
0.12040939193257075
11/Sept/2017
1.661
0.003
0.18094089264173704
08/Sept/2017
1.658
-0.013
-0.7779772591262717
07/Sept/2017
1.671
-0.001
-0.05980861244019139
06/Sept/2017
1.672
-0.023
-1.3569321533923304
05/Sept/2017
1.695
-0.002
-0.11785503830288745
04/Sept/2017
1.697
0.002
0.11799410029498525
01/Sept/2017
1.695
-0.011
-0.6447831184056272
31/Aug/2017
1.706
0.015
0.8870490833826138
30/Aug/2017
1.691
0.014
0.8348240906380441
29/Aug/2017
1.677
-0.021
-1.2367491166077738
25/Aug/2017
1.698
-0.005
-0.29359953024075164
24/Aug/2017
1.703
-0.007
-0.4093567251461988
23/Aug/2017
1.71
0.019
1.1235955056179776
22/Aug/2017
1.691
0.012
0.714711137581894
21/Aug/2017
1.679
-0.004
-0.23767082590612001
18/Aug/2017
1.683
-0.03
-1.7513134851138354
17/Aug/2017
1.713
0.004
0.23405500292568754
16/Aug/2017
1.709
0.001
0.0585480093676815
15/Aug/2017
1.708
0.02
1.1848341232227488
14/Aug/2017
1.688
0.011
0.655933214072749
11/Aug/2017
1.677
-0.02
-1.1785503830288744
10/Aug/2017
1.697
0
0
09/Aug/2017
1.697
0
0
08/Aug/2017
1.697
0.006
0.35481963335304556
07/Aug/2017
1.691
0.014
0.8348240906380441
04/Aug/2017
1.677
0.003
0.17921146953405018
03/Aug/2017
1.674
0.006
0.3597122302158273
02/Aug/2017
1.668
0.001
0.059988002399520096
01/Aug/2017
1.667
-0.012
-0.714711137581894
31/Jul/2017
1.679
-0.007
-0.4151838671411625
28/Jul/2017
1.686
0.006
0.35714285714285715
27/Jul/2017
1.68
-0.011
-0.6505026611472502
26/Jul/2017
1.691
0.001
0.05917159763313609
25/Jul/2017
1.69
0
0
24/Jul/2017
1.69
-0.005
-0.2949852507374631
21/Jul/2017
1.695
-0.008
-0.4697592483852026
20/Jul/2017
1.703
0.023
1.369047619047619
19/Jul/2017
1.68
-0.002
-0.11890606420927467
18/Jul/2017
1.682
0.005
0.2981514609421586
17/Jul/2017
1.677
-0.005
-0.2972651605231867
14/Jul/2017
1.682
-0.002
-0.1187648456057007
13/Jul/2017
1.684
0.003
0.17846519928613921
12/Jul/2017
1.681
0.006
0.3582089552238806
11/Jul/2017
1.675
-0.002
-0.11926058437686345
10/Jul/2017
1.677
0.012
0.7207207207207207
07/Jul/2017
1.665
-0.007
-0.41866028708133973
06/Jul/2017
1.672
-0.004
-0.2386634844868735
05/Jul/2017
1.676
0.004
0.23923444976076555
04/Jul/2017
1.672
0.006
0.36014405762304924
03/Jul/2017
1.666
0.006
0.3614457831325301
30/Jun/2017
1.66
-0.016
-0.954653937947494
29/Jun/2017
1.676
-0.004
-0.23809523809523808
28/Jun/2017
1.68
-0.024
-1.408450704225352
27/Jun/2017
1.704
0
0
26/Jun/2017
1.704
0.002
0.11750881316098707
23/Jun/2017
1.702
-0.01
-0.5841121495327103
22/Jun/2017
1.712
0.001
0.058445353594389245
21/Jun/2017
1.711
-0.013
-0.7540603248259861
20/Jun/2017
1.724
0.032
1.8912529550827424
19/Jun/2017
1.692
-0.003
-0.17699115044247787
16/Jun/2017
1.695
0.006
0.3552397868561279
15/Jun/2017
1.689
-0.018
-1.054481546572935
14/Jun/2017
1.707
0.009
0.5300353356890459
13/Jun/2017
1.698
-0.007
-0.41055718475073316
12/Jun/2017
1.705
0.007
0.4122497055359246
09/Jun/2017
1.698
0.025
1.4943215780035863
08/Jun/2017
1.673
-0.003
-0.17899761336515513
07/Jun/2017
1.676
-0.003
-0.1786777843954735
06/Jun/2017
1.679
-0.002
-0.1189767995240928
05/Jun/2017
1.681
-0.002
-0.11883541295306001
02/Jun/2017
1.683
0.014
0.8388256440982624
01/Jun/2017
1.669
-0.002
-0.11968880909634949
31/May/2017
1.671
0.002
0.11983223487118035
30/May/2017
1.669
-0.001
-0.059880239520958084
26/May/2017
1.67
0.021
1.2734990903577925
25/May/2017
1.649
0.004
0.24316109422492402
24/May/2017
1.645
0.004
0.2437538086532602
23/May/2017
1.641
0.012
0.7366482504604052
22/May/2017
1.629
0.012
0.7421150278293135
19/May/2017
1.617
0.01
0.6222775357809583
18/May/2017
1.607
-0.037
-2.2506082725060828
17/May/2017
1.644
-0.012
-0.7246376811594203
16/May/2017
1.656
0.013
0.7912355447352404
15/May/2017
1.643
-0.012
-0.7250755287009063
12/May/2017
1.655
0.002
0.12099213551119177
11/May/2017
1.653
0.009
0.5474452554744526
10/May/2017
1.644
-0.004
-0.24271844660194175
09/May/2017
1.648
0.004
0.24330900243309003
08/May/2017
1.644
0.004
0.24390243902439024
05/May/2017
1.64
-0.005
-0.303951367781155
04/May/2017
1.645
0.002
0.12172854534388314
03/May/2017
1.643
0.001
0.06090133982947625
02/May/2017
1.642
0.002
0.12195121951219512
28/Apr/2017
1.64
-0.004
-0.24330900243309003
27/Apr/2017
1.644
-0.01
-0.6045949214026602
26/Apr/2017
1.654
0.009
0.547112462006079
25/Apr/2017
1.645
0.001
0.06082725060827251
24/Apr/2017
1.644
0.008
0.4889975550122249
21/Apr/2017
1.636
0.014
0.8631319358816276
20/Apr/2017
1.622
0.002
0.12345679012345678
19/Apr/2017
1.62
-0.027
-1.639344262295082
18/Apr/2017
1.647
-0.013
-0.7831325301204819
13/Apr/2017
1.66
-0.013
-0.7770472205618649
12/Apr/2017
1.673
-0.011
-0.6532066508313539
11/Apr/2017
1.684
-0.002
-0.11862396204033215
10/Apr/2017
1.686
0.001
0.05934718100890208
07/Apr/2017
1.685
0.009
0.5369928400954654
06/Apr/2017
1.676
-0.002
-0.11918951132300358
05/Apr/2017
1.678
-0.003
-0.17846519928613921
04/Apr/2017
1.681
0.004
0.2385211687537269
03/Apr/2017
1.677
-0.01
-0.5927682276229994
31/Mar/2017
1.687
0.005
0.2972651605231867
30/Mar/2017
1.682
-0.001
-0.059417706476530004
29/Mar/2017
1.683
0.029
1.7533252720677146
28/Mar/2017
1.654
0.013
0.7921998781230957
27/Mar/2017
1.641
-0.024
-1.4414414414414414
24/Mar/2017
1.665
-0.001
-0.060024009603841535
23/Mar/2017
1.666
-0.004
-0.23952095808383234
22/Mar/2017
1.67
-0.019
-1.1249259917110717
21/Mar/2017
1.689
-0.014
-0.8220786846741045
20/Mar/2017
1.703
-0.006
-0.3510825043885313
17/Mar/2017
1.709
-0.011
-0.6395348837209303
16/Mar/2017
1.72
0
0
15/Mar/2017
1.72
-0.015
-0.8645533141210374
14/Mar/2017
1.735
0.015
0.872093023255814
13/Mar/2017
1.72
-0.006
-0.34762456546929316
10/Mar/2017
1.726
0.003
0.17411491584445735
09/Mar/2017
1.723
-0.004
-0.23161551823972207
08/Mar/2017
1.727
0.001
0.05793742757821553
07/Mar/2017
1.726
0.005
0.2905287623474724
06/Mar/2017
1.721
-0.004
-0.2318840579710145
03/Mar/2017
1.725
-0.003
-0.1736111111111111
02/Mar/2017
1.728
0.028
1.6470588235294117
01/Mar/2017
1.7
0
0
28/Feb/2017
1.7
-0.001
-0.058788947677836566
27/Feb/2017
1.701
0.021
1.25
24/Feb/2017
1.68
-0.009
-0.5328596802841918
23/Feb/2017
1.689
-0.007
-0.41273584905660377
22/Feb/2017
1.696
0.008
0.47393364928909953
21/Feb/2017
1.688
0.007
0.4164187983343248
20/Feb/2017
1.681
-0.005
-0.29655990510083036
17/Feb/2017
1.686
0.009
0.5366726296958855
16/Feb/2017
1.677
-0.001
-0.05959475566150179
15/Feb/2017
1.678
0.012
0.7202881152460985
14/Feb/2017
1.666
0.018
1.0922330097087378
13/Feb/2017
1.648
-0.004
-0.24213075060532688
10/Feb/2017
1.652
0.023
1.4119091467157765
09/Feb/2017
1.629
-0.007
-0.4278728606356968
08/Feb/2017
1.636
-0.014
-0.8484848484848485
07/Feb/2017
1.65
0.01
0.6097560975609756
06/Feb/2017
1.64
0.013
0.7990165949600492
03/Feb/2017
1.627
0.024
1.4971927635683093
02/Feb/2017
1.603
-0.002
-0.12461059190031153
01/Feb/2017
1.605
-0.025
-1.5337423312883436
31/Jan/2017
1.63
-0.002
-0.12254901960784313
30/Jan/2017
1.632
0.001
0.061312078479460456
27/Jan/2017
1.631
0.006
0.36923076923076925
26/Jan/2017
1.625
0.011
0.6815365551425031
25/Jan/2017
1.614
-0.005
-0.30883261272390367
24/Jan/2017
1.619
-0.007
-0.43050430504305043
23/Jan/2017
1.626
-0.014
-0.8536585365853658
20/Jan/2017
1.64
0
0
19/Jan/2017
1.64
-0.002
-0.1218026796589525
18/Jan/2017
1.642
-0.014
-0.8454106280193237
17/Jan/2017
1.656
-0.022
-1.3110846245530394
16/Jan/2017
1.678
0.02
1.2062726176115801
13/Jan/2017
1.658
0.011
0.6678809957498482
12/Jan/2017
1.647
-0.018
-1.0810810810810811
11/Jan/2017
1.665
0.003
0.18050541516245489
10/Jan/2017
1.662
-0.003
-0.18018018018018017
09/Jan/2017
1.665
0.033
2.0220588235294117
06/Jan/2017
1.632
-0.009
-0.5484460694698354
05/Jan/2017
1.641
0.008
0.4898958971218616
04/Jan/2017
1.633
0.002
0.12262415695892091
03/Jan/2017
1.631
0.006
0.36923076923076925
30/Dec/2016
1.625
-0.006
-0.3678724708767627
29/Dec/2016
1.631
-0.017
-1.0315533980582525
28/Dec/2016
1.648
0.009
0.5491153142159854
23/Dec/2016
1.639
0.008
0.49049662783568365
22/Dec/2016
1.631
0
0
21/Dec/2016
1.631
0.004
0.24585125998770743
20/Dec/2016
1.627
0.012
0.7430340557275542
19/Dec/2016
1.615
-0.001
-0.06188118811881188
16/Dec/2016
1.616
0.013
0.810979413599501
15/Dec/2016
1.603
0.008
0.5015673981191222
14/Dec/2016
1.595
0.018
1.14140773620799
13/Dec/2016
1.577
-0.011
-0.6926952141057935
12/Dec/2016
1.588
0.005
0.3158559696778269
09/Dec/2016
1.583
0.014
0.8922880815806246
08/Dec/2016
1.569
0.009
0.5769230769230769
07/Dec/2016
1.56
0.025
1.6286644951140066
06/Dec/2016
1.535
0.007
0.4581151832460733
05/Dec/2016
1.528
-0.013
-0.8436080467229072
02/Dec/2016
1.541
-0.007
-0.45219638242894056
01/Dec/2016
1.548
-0.024
-1.5267175572519085
30/Nov/2016
1.572
0.005
0.3190810465858328
29/Nov/2016
1.567
-0.017
-1.0732323232323233
28/Nov/2016
1.584
0.013
0.8274984086569064
25/Nov/2016
1.571
0
0
24/Nov/2016
1.571
-0.007
-0.4435994930291508
23/Nov/2016
1.578
0.011
0.7019783024888322
22/Nov/2016
1.567
0.003
0.1918158567774936
21/Nov/2016
1.564
0
0
18/Nov/2016
1.564
0.017
1.098901098901099
17/Nov/2016
1.547
-0.01
-0.6422607578676943
16/Nov/2016
1.557
0.012
0.7766990291262136
15/Nov/2016
1.545
0.013
0.8485639686684073
14/Nov/2016
1.532
0.009
0.5909389363099147
11/Nov/2016
1.523
-0.031
-1.994851994851995
10/Nov/2016
1.554
0.058
3.877005347593583
09/Nov/2016
1.496
-0.027
-1.772816808929744
08/Nov/2016
1.523
0.017
1.1288180610889775
07/Nov/2016
1.506
0.025
1.688048615800135
04/Nov/2016
1.481
-0.011
-0.7372654155495979
03/Nov/2016
1.492
-0.028
-1.8421052631578947
02/Nov/2016
1.52
-0.02
-1.2987012987012987
01/Nov/2016
1.54
-0.008
-0.5167958656330749
31/Oct/2016
1.548
-0.01
-0.6418485237483954
28/Oct/2016
1.558
0.012
0.7761966364812419
27/Oct/2016
1.546
-0.009
-0.5787781350482315
26/Oct/2016
1.555
-0.003
-0.1925545571245186
25/Oct/2016
1.558
0.008
0.5161290322580645
24/Oct/2016
1.55
-0.004
-0.2574002574002574
21/Oct/2016
1.554
0.004
0.25806451612903225
20/Oct/2016
1.55
0.009
0.5840363400389358
19/Oct/2016
1.541
0.001
0.06493506493506493
18/Oct/2016
1.54
-0.013
-0.8370895041854475
17/Oct/2016
1.553
0.009
0.582901554404145
14/Oct/2016
1.544
-0.001
-0.06472491909385113
13/Oct/2016
1.545
0
0
12/Oct/2016
1.545
-0.019
-1.2148337595907928
11/Oct/2016
1.564
0.028
1.8229166666666667
10/Oct/2016
1.536
-0.012
-0.7751937984496124
07/Oct/2016
1.548
0.041
2.7206370272063705
06/Oct/2016
1.507
0.01
0.6680026720106881
05/Oct/2016
1.497
-0.003
-0.2
04/Oct/2016
1.5
0.009
0.6036217303822937
03/Oct/2016
1.491
0.021
1.4285714285714286
30/Sept/2016
1.47
-0.008
-0.5412719891745602
29/Sept/2016
1.478
0.009
0.6126616746085772
28/Sept/2016
1.469
0.002
0.136332651670075
27/Sept/2016
1.467
-0.016
-1.078894133513149
26/Sept/2016
1.483
-0.002
-0.13468013468013468
23/Sept/2016
1.485
0.019
1.296043656207367
22/Sept/2016
1.466
0.009
0.6177076183939602
21/Sept/2016
1.457
-0.004
-0.2737850787132101
20/Sept/2016
1.461
0.01
0.6891798759476223
19/Sept/2016
1.451
0.014
0.9742519137091162
16/Sept/2016
1.437
0.015
1.0548523206751055
15/Sept/2016
1.422
-0.004
-0.2805049088359046
14/Sept/2016
1.426
-0.006
-0.41899441340782123
13/Sept/2016
1.432
0.021
1.48830616583983
12/Sept/2016
1.411
-0.038
-2.622498274672188
09/Sept/2016
1.449
0.003
0.2074688796680498
08/Sept/2016
1.446
0.001
0.06920415224913495
07/Sept/2016
1.445
-0.002
-0.138217000691085
06/Sept/2016
1.447
0.001
0.06915629322268327
05/Sept/2016
1.446
-0.002
-0.13812154696132597
02/Sept/2016
1.448
-0.001
-0.06901311249137336
01/Sept/2016
1.449
-0.026
-1.7627118644067796
31/Aug/2016
1.475
-0.009
-0.6064690026954178
30/Aug/2016
1.484
0.018
1.2278308321964528
26/Aug/2016
1.466
-0.002
-0.1362397820163488
25/Aug/2016
1.468
-0.003
-0.20394289598912305
24/Aug/2016
1.471
-0.003
-0.20352781546811397
23/Aug/2016
1.474
-0.011
-0.7407407407407407
22/Aug/2016
1.485
0.001
0.0673854447439353
19/Aug/2016
1.484
0.008
0.5420054200542005
18/Aug/2016
1.476
-0.015
-1.0060362173038229
17/Aug/2016
1.491
-0.01
-0.6662225183211192
16/Aug/2016
1.501
-0.003
-0.19946808510638298
15/Aug/2016
1.504
0.004
0.26666666666666666
12/Aug/2016
1.5
0.009
0.6036217303822937
11/Aug/2016
1.491
0.006
0.40404040404040403
10/Aug/2016
1.485
-0.009
-0.6024096385542169
09/Aug/2016
1.494
0.009
0.6060606060606061
08/Aug/2016
1.485
0.022
1.5037593984962405
05/Aug/2016
1.463
0.011
0.7575757575757576
04/Aug/2016
1.452
0.016
1.1142061281337048
03/Aug/2016
1.436
-0.021
-1.4413177762525737
02/Aug/2016
1.457
-0.008
-0.5460750853242321
01/Aug/2016
1.465
0.002
0.1367053998632946
29/Jul/2016
1.463
-0.001
-0.06830601092896176
28/Jul/2016
1.464
-0.007
-0.47586675730795375
27/Jul/2016
1.471
0.003
0.20435967302452315
26/Jul/2016
1.468
-0.003
-0.20394289598912305
25/Jul/2016
1.471
0.003
0.20435967302452315
22/Jul/2016
1.468
0.005
0.3417634996582365
21/Jul/2016
1.463
0.005
0.3429355281207133
20/Jul/2016
1.458
-0.003
-0.2053388090349076
19/Jul/2016
1.461
0.011
0.7586206896551724
18/Jul/2016
1.45
0.014
0.9749303621169917
15/Jul/2016
1.436
-0.003
-0.20847810979847117
14/Jul/2016
1.439
0.002
0.13917884481558804
13/Jul/2016
1.437
-0.01
-0.691085003455425
12/Jul/2016
1.447
-0.01
-0.6863417982155113
11/Jul/2016
1.457
0.022
1.5331010452961673
08/Jul/2016
1.435
0.005
0.34965034965034963
07/Jul/2016
1.43
0.011
0.7751937984496124
06/Jul/2016
1.419
0.001
0.07052186177715092
05/Jul/2016
1.418
0.01
0.7102272727272727
04/Jul/2016
1.408
0.006
0.42796005706134094
01/Jul/2016
1.402
0.04
2.9368575624082234
30/Jun/2016
1.362
0.01
0.7396449704142012
29/Jun/2016
1.352
0.012
0.8955223880597015
28/Jun/2016
1.34
-0.016
-1.1799410029498525
27/Jun/2016
1.356
0.033
2.494331065759637
24/Jun/2016
1.323
0.07
5.58659217877095
23/Jun/2016
1.253
-0.01
-0.7917656373713381
22/Jun/2016
1.263
0.009
0.7177033492822966
21/Jun/2016
1.254
-0.017
-1.3375295043273014
20/Jun/2016
1.271
-0.023
-1.777434312210201
17/Jun/2016
1.294
-0.008
-0.6144393241167435
16/Jun/2016
1.302
0.005
0.3855050115651503
15/Jun/2016
1.297
-0.005
-0.38402457757296465
14/Jun/2016
1.302
-0.011
-0.8377760853008378
13/Jun/2016
1.313
0.019
1.4683153013910355
10/Jun/2016
1.294
-0.006
-0.46153846153846156
09/Jun/2016
1.3
0.014
1.088646967340591
08/Jun/2016
1.286
0.003
0.2338269680436477
07/Jun/2016
1.283
-0.011
-0.8500772797527048
06/Jun/2016
1.294
-0.002
-0.15432098765432098
03/Jun/2016
1.296
0.006
0.46511627906976744
02/Jun/2016
1.29
0.003
0.2331002331002331
01/Jun/2016
1.287
0.015
1.179245283018868
31/May/2016
1.272
0.008
0.6329113924050633
27/May/2016
1.264
0.004
0.31746031746031744
26/May/2016
1.26
0.005
0.398406374501992
25/May/2016
1.255
0.012
0.9654062751407884
24/May/2016
1.243
-0.013
-1.035031847133758
23/May/2016
1.256
0.017
1.3720742534301857
20/May/2016
1.239
0.001
0.08077544426494346
19/May/2016
1.238
-0.013
-1.0391686650679457
18/May/2016
1.251
-0.012
-0.9501187648456056
17/May/2016
1.263
0.001
0.07923930269413629
16/May/2016
1.262
-0.006
-0.47318611987381703
13/May/2016
1.268
0.005
0.39588281868566905
12/May/2016
1.263
-0.015
-1.1737089201877935
11/May/2016
1.278
0.016
1.2678288431061806
10/May/2016
1.262
0.002
0.15873015873015872
09/May/2016
1.26
0.01
0.8
06/May/2016
1.25
-0.004
-0.3189792663476874
05/May/2016
1.254
0.003
0.23980815347721823
04/May/2016
1.251
0.005
0.4012841091492777
03/May/2016
1.246
-0.01
-0.7961783439490446
29/Apr/2016
1.256
-0.008
-0.6329113924050633
28/Apr/2016
1.264
-0.002
-0.1579778830963665
27/Apr/2016
1.266
-0.002
-0.15772870662460567
26/Apr/2016
1.268
-0.012
-0.9375
25/Apr/2016
1.28
-0.006
-0.4665629860031104
22/Apr/2016
1.286
-0.006
-0.46439628482972134
21/Apr/2016
1.292
0.001
0.07745933384972889
20/Apr/2016
1.291
0.003
0.2329192546583851
19/Apr/2016
1.288
-0.007
-0.5405405405405406
18/Apr/2016
1.295
-0.002
-0.15420200462606015
15/Apr/2016
1.297
-0.004
-0.3074558032282859
14/Apr/2016
1.301
0.014
1.0878010878010878
13/Apr/2016
1.287
0.026
2.0618556701030926
12/Apr/2016
1.261
-0.011
-0.8647798742138365
11/Apr/2016
1.272
-0.018
-1.3953488372093024
08/Apr/2016
1.29
-0.008
-0.6163328197226502
07/Apr/2016
1.298
0.014
1.0903426791277258
06/Apr/2016
1.284
0.009
0.7058823529411765
05/Apr/2016
1.275
-0.012
-0.9324009324009324
04/Apr/2016
1.287
0.014
1.0997643362136684
01/Apr/2016
1.273
0.007
0.5529225908372828
31/Mar/2016
1.266
0
0
30/Mar/2016
1.266
0.005
0.3965107057890563
29/Mar/2016
1.261
-0.005
-0.3949447077409163
24/Mar/2016
1.266
-0.011
-0.8613938919342208
23/Mar/2016
1.277
0.01
0.7892659826361483
22/Mar/2016
1.267
0.01
0.7955449482895783
21/Mar/2016
1.257
0.012
0.963855421686747
18/Mar/2016
1.245
0
0
17/Mar/2016
1.245
-0.016
-1.26883425852498
16/Mar/2016
1.261
0.008
0.6384676775738228
15/Mar/2016
1.253
0.009
0.7234726688102894
14/Mar/2016
1.244
0.006
0.48465266558966075
11/Mar/2016
1.238
0.003
0.242914979757085
10/Mar/2016
1.235
0.002
0.16220600162206
09/Mar/2016
1.233
0.003
0.24390243902439024
08/Mar/2016
1.23
-0.011
-0.8863819500402901
07/Mar/2016
1.241
-0.002
-0.16090104585679807
04/Mar/2016
1.243
-0.004
-0.32076984763432237
03/Mar/2016
1.247
0.002
0.1606425702811245
02/Mar/2016
1.245
0.019
1.5497553017944534
01/Mar/2016
1.226
-0.023
-1.8414731785428342
29/Feb/2016
1.249
0.002
0.16038492381716118
26/Feb/2016
1.247
0.02
1.6299918500407498
25/Feb/2016
1.227
0.01
0.8216926869350862
24/Feb/2016
1.217
-0.007
-0.5718954248366013
23/Feb/2016
1.224
0.005
0.41017227235438886
22/Feb/2016
1.219
0.028
2.3509655751469354
19/Feb/2016
1.191
0.001
0.08403361344537816
18/Feb/2016
1.19
0.008
0.676818950930626
17/Feb/2016
1.182
0.021
1.8087855297157622
16/Feb/2016
1.161
0.002
0.1725625539257981
15/Feb/2016
1.159
0.034
3.022222222222222
12/Feb/2016
1.125
0.009
0.8064516129032258
11/Feb/2016
1.116
-0.022
-1.9332161687170475
10/Feb/2016
1.138
0
0
09/Feb/2016
1.138
-0.008
-0.6980802792321117
08/Feb/2016
1.146
-0.023
-1.9674935842600514
05/Feb/2016
1.169
0.006
0.5159071367153912
04/Feb/2016
1.163
0
0
03/Feb/2016
1.163
-0.019
-1.607445008460237
02/Feb/2016
1.182
-0.021
-1.745635910224439
01/Feb/2016
1.203
0.023
1.9491525423728813
29/Jan/2016
1.18
0.013
1.113967437874893
28/Jan/2016
1.167
-0.006
-0.5115089514066496
27/Jan/2016
1.173
0.005
0.4280821917808219
26/Jan/2016
1.168
-0.019
-1.6006739679865207
25/Jan/2016
1.187
0.014
1.1935208866155158
22/Jan/2016
1.173
0.005
0.4280821917808219
21/Jan/2016
1.168
0.012
1.0380622837370241
20/Jan/2016
1.156
-0.027
-2.2823330515638207
19/Jan/2016
1.183
0.015
1.2842465753424657
18/Jan/2016
1.168
0
0
15/Jan/2016
1.168
0.004
0.3436426116838488
14/Jan/2016
1.164
-0.031
-2.594142259414226
13/Jan/2016
1.195
0.006
0.5046257359125316
12/Jan/2016
1.189
0.018
1.5371477369769428
11/Jan/2016
1.171
-0.012
-1.0143702451394758
08/Jan/2016
1.183
-0.007
-0.5882352941176471
07/Jan/2016
1.19
-0.017
-1.408450704225352
06/Jan/2016
1.207
-0.013
-1.0655737704918034
05/Jan/2016
1.22
0.01
0.8264462809917356
04/Jan/2016
1.21
-0.027
-2.1827000808407435
31/Dec/2015
1.237
-0.01
-0.8019246190858059
30/Dec/2015
1.247
0.014
1.1354420113544201
29/Dec/2015
1.233
0.004
0.32546786004882017
24/Dec/2015
1.229
0.007
0.5728314238952537
23/Dec/2015
1.222
0.015
1.2427506213753108
22/Dec/2015
1.207
0.006
0.4995836802664446
21/Dec/2015
1.201
-0.006
-0.4971002485501243
18/Dec/2015
1.207
-0.027
-2.1880064829821717
17/Dec/2015
1.234
0.018
1.480263157894737
16/Dec/2015
1.216
0.026
2.1848739495798317
15/Dec/2015
1.19
0.008
0.676818950930626
14/Dec/2015
1.182
-0.013
-1.0878661087866108
11/Dec/2015
1.195
-0.003
-0.25041736227045075
10/Dec/2015
1.198
-0.017
-1.3991769547325104
09/Dec/2015
1.215
-0.014
-1.1391375101708707
08/Dec/2015
1.229
-0.003
-0.2435064935064935
07/Dec/2015
1.232
0.023
1.902398676592225
04/Dec/2015
1.209
-0.035
-2.8135048231511255
03/Dec/2015
1.244
0.001
0.08045052292839903
02/Dec/2015
1.243
0.016
1.3039934800325998
01/Dec/2015
1.227
-0.011
-0.8885298869143781
30/Nov/2015
1.238
0.005
0.40551500405515006
27/Nov/2015
1.233
-0.003
-0.24271844660194175
26/Nov/2015
1.236
0.004
0.3246753246753247
25/Nov/2015
1.232
0.006
0.4893964110929853
24/Nov/2015
1.226
0
0
23/Nov/2015
1.226
0.016
1.322314049586777
20/Nov/2015
1.21
-0.002
-0.16501650165016502
19/Nov/2015
1.212
0.015
1.2531328320802004
18/Nov/2015
1.197
-0.002
-0.16680567139282734
17/Nov/2015
1.199
0.017
1.4382402707275803
16/Nov/2015
1.182
-0.011
-0.9220452640402347
13/Nov/2015
1.193
-0.02
-1.6488046166529267
12/Nov/2015
1.213
-0.006
-0.4922067268252666
11/Nov/2015
1.219
-0.002
-0.1638001638001638
10/Nov/2015
1.221
-0.012
-0.9732360097323601
09/Nov/2015
1.233
0.002
0.16246953696181965
06/Nov/2015
1.231
0.014
1.1503697617091209
05/Nov/2015
1.217
0.003
0.2471169686985173
04/Nov/2015
1.214
0.002
0.16501650165016502
03/Nov/2015
1.212
0.019
1.5926236378876781
02/Nov/2015
1.193
-0.014
-1.15990057995029
30/Oct/2015
1.207
-0.008
-0.6584362139917695
29/Oct/2015
1.215
0.016
1.3344453711426187
28/Oct/2015
1.199
0.001
0.08347245409015025
27/Oct/2015
1.198
-0.002
-0.16666666666666666
26/Oct/2015
1.2
0.011
0.9251471825063078
23/Oct/2015
1.189
0.031
2.6770293609671847
22/Oct/2015
1.158
-0.009
-0.7712082262210797
21/Oct/2015
1.167
0
0
20/Oct/2015
1.167
0.001
0.08576329331046312
19/Oct/2015
1.166
0.002
0.1718213058419244
16/Oct/2015
1.164
0.012
1.0416666666666667
15/Oct/2015
1.152
-0.007
-0.6039689387402933
14/Oct/2015
1.159
-0.017
-1.445578231292517
13/Oct/2015
1.176
0.009
0.7712082262210797
12/Oct/2015
1.167
0
0
09/Oct/2015
1.167
0.01
0.8643042350907519
08/Oct/2015
1.157
0.008
0.6962576153176675
07/Oct/2015
1.149
-0.016
-1.3733905579399142
06/Oct/2015
1.165
0.016
1.392515230635335
05/Oct/2015
1.149
0.015
1.3227513227513228
02/Oct/2015
1.134
-0.001
-0.0881057268722467
01/Oct/2015
1.135
0.022
1.9766397124887691
30/Sept/2015
1.113
0.007
0.6329113924050633
29/Sept/2015
1.106
-0.016
-1.4260249554367201
28/Sept/2015
1.122
-0.021
-1.837270341207349
25/Sept/2015
1.143
0.021
1.8716577540106951
24/Sept/2015
1.122
-0.007
-0.6200177147918512
23/Sept/2015
1.129
0.009
0.8035714285714286
22/Sept/2015
1.12
-0.002
-0.17825311942959002
21/Sept/2015
1.122
-0.005
-0.44365572315882873
18/Sept/2015
1.127
-0.016
-1.3998250218722659
17/Sept/2015
1.143
0.002
0.175284837861525
16/Sept/2015
1.141
0.015
1.3321492007104796
15/Sept/2015
1.126
-0.005
-0.4420866489832007
14/Sept/2015
1.131
0.01
0.8920606601248885
11/Sept/2015
1.121
0
0
10/Sept/2015
1.121
-0.031
-2.6909722222222223
09/Sept/2015
1.152
0.024
2.127659574468085
08/Sept/2015
1.128
-0.002
-0.17699115044247787
07/Sept/2015
1.13
0.007
0.6233303650934996
04/Sept/2015
1.123
-0.011
-0.9700176366843033
03/Sept/2015
1.134
0.007
0.6211180124223602
02/Sept/2015
1.127
0.012
1.0762331838565022
01/Sept/2015
1.115
-0.031
-2.7050610820244327
28/Aug/2015
1.146
0.009
0.7915567282321899
27/Aug/2015
1.137
0.036
3.2697547683923704
26/Aug/2015
1.101
-0.004
-0.36199095022624433
25/Aug/2015
1.105
0
0
24/Aug/2015
1.105
-0.051
-4.411764705882353
21/Aug/2015
1.156
-0.024
-2.0338983050847457
20/Aug/2015
1.18
-0.018
-1.5025041736227045
19/Aug/2015
1.198
-0.001
-0.08340283569641367
18/Aug/2015
1.199
0.001
0.08347245409015025
17/Aug/2015
1.198
0.005
0.4191114836546521
14/Aug/2015
1.193
-0.002
-0.16736401673640167
13/Aug/2015
1.195
0.008
0.6739679865206403
12/Aug/2015
1.187
-0.022
-1.8196856906534327
11/Aug/2015
1.209
0.007
0.5823627287853578
10/Aug/2015
1.202
0
0
07/Aug/2015
1.202
-0.006
-0.4966887417218543
06/Aug/2015
1.208
0.007
0.5828476269775187
05/Aug/2015
1.201
-0.002
-0.1662510390689942
04/Aug/2015
1.203
-0.004
-0.33140016570008285
03/Aug/2015
1.207
-0.004
-0.33030553261767137
31/Jul/2015
1.211
0.004
0.33140016570008285
30/Jul/2015
1.207
0.01
0.835421888053467
29/Jul/2015
1.197
0.004
0.3352891869237217
28/Jul/2015
1.193
-0.006
-0.5004170141784821
27/Jul/2015
1.199
-0.014
-1.1541632316570487
24/Jul/2015
1.213
0.001
0.08250825082508251
23/Jul/2015
1.212
-0.002
-0.16474464579901152
22/Jul/2015
1.214
-0.01
-0.8169934640522876
21/Jul/2015
1.224
0.002
0.16366612111292964
20/Jul/2015
1.222
0.005
0.4108463434675431
17/Jul/2015
1.217
0.01
0.8285004142502072
16/Jul/2015
1.207
0
0
15/Jul/2015
1.207
0.001
0.08291873963515754
14/Jul/2015
1.206
0.004
0.33277870216306155
13/Jul/2015
1.202
0.008
0.6700167504187605
10/Jul/2015
1.194
-0.008
-0.6655574043261231
09/Jul/2015
1.202
-0.001
-0.0831255195344971
08/Jul/2015
1.203
0.005
0.41736227045075125
07/Jul/2015
1.198
0.01
0.8417508417508418
06/Jul/2015
1.188
-0.001
-0.08410428931875526
03/Jul/2015
1.189
-0.003
-0.2516778523489933
02/Jul/2015
1.192
0.004
0.3367003367003367
01/Jul/2015
1.188
0.009
0.7633587786259542
30/Jun/2015
1.179
-0.008
-0.6739679865206403
29/Jun/2015
1.187
-0.008
-0.6694560669456067
26/Jun/2015
1.195
-0.006
-0.4995836802664446
25/Jun/2015
1.201
-0.006
-0.4971002485501243
24/Jun/2015
1.207
0.003
0.24916943521594684
23/Jun/2015
1.204
0.004
0.3333333333333333
22/Jun/2015
1.2
0.002
0.1669449081803005
19/Jun/2015
1.198
0.017
1.4394580863674853
18/Jun/2015
1.181
-0.01
-0.8396305625524769
17/Jun/2015
1.191
-0.006
-0.5012531328320802
16/Jun/2015
1.197
-0.012
-0.9925558312655087
15/Jun/2015
1.209
-0.008
-0.657354149548069
12/Jun/2015
1.217
0
0
11/Jun/2015
1.217
0.009
0.7450331125827815
10/Jun/2015
1.208
-0.008
-0.6578947368421053
09/Jun/2015
1.216
-0.013
-1.0577705451586656
08/Jun/2015
1.229
0.004
0.32653061224489793
05/Jun/2015
1.225
0
0
04/Jun/2015
1.225
-0.008
-0.64882400648824
03/Jun/2015
1.233
-0.005
-0.40387722132471726
02/Jun/2015
1.238
-0.001
-0.08071025020177562
01/Jun/2015
1.239
-0.004
-0.32180209171359614
29/May/2015
1.243
0.002
0.16116035455278002
28/May/2015
1.241
0.019
1.5548281505728314
27/May/2015
1.222
-0.011
-0.8921330089213301
26/May/2015
1.233
0.016
1.314708299096138
22/May/2015
1.217
0.007
0.5785123966942148
21/May/2015
1.21
-0.014
-1.1437908496732025
20/May/2015
1.224
-0.001
-0.08163265306122448
19/May/2015
1.225
0.017
1.4072847682119205
18/May/2015
1.208
0.005
0.41562759767248547
15/May/2015
1.203
0.018
1.518987341772152
14/May/2015
1.185
-0.009
-0.7537688442211056
13/May/2015
1.194
0.006
0.5050505050505051
12/May/2015
1.188
-0.031
-2.543068088597211
11/May/2015
1.219
0.011
0.9105960264900662
08/May/2015
1.208
-0.005
-0.41220115416323166
07/May/2015
1.213
-0.01
-0.8176614881439084
06/May/2015
1.223
-0.022
-1.7670682730923695
05/May/2015
1.245
0.028
2.3007395234182417
01/May/2015
1.217
-0.001
-0.08210180623973727
30/Apr/2015
1.218
-0.009
-0.7334963325183375
29/Apr/2015
1.227
-0.003
-0.24390243902439024
28/Apr/2015
1.23
-0.018
-1.4423076923076923
27/Apr/2015
1.248
0.001
0.08019246190858059
24/Apr/2015
1.247
-0.006
-0.4788507581803671
23/Apr/2015
1.253
0.009
0.7234726688102894
22/Apr/2015
1.244
-0.015
-1.1914217633042097
21/Apr/2015
1.259
0.006
0.4788507581803671
20/Apr/2015
1.253
0.01
0.8045052292839904
17/Apr/2015
1.243
-0.017
-1.3492063492063493
16/Apr/2015
1.26
-0.008
-0.6309148264984227
15/Apr/2015
1.268
-0.006
-0.47095761381475665
14/Apr/2015
1.274
-0.011
-0.8560311284046692
13/Apr/2015
1.285
0.009
0.7053291536050157
10/Apr/2015
1.276
0.023
1.8355945730247407
09/Apr/2015
1.253
0.013
1.0483870967741935
08/Apr/2015
1.24
-0.007
-0.5613472333600642
07/Apr/2015
1.247
0.005
0.4025764895330113
02/Apr/2015
1.242
-0.006
-0.4807692307692308
01/Apr/2015
1.248
0
0
31/Mar/2015
1.248
0.007
0.5640612409347301
30/Mar/2015
1.241
0.011
0.8943089430894309
27/Mar/2015
1.23
0.008
0.6546644844517185
26/Mar/2015
1.222
-0.027
-2.1617293835068057
25/Mar/2015
1.249
-0.008
-0.6364359586316627
24/Mar/2015
1.257
-0.003
-0.23809523809523808
23/Mar/2015
1.26
-0.007
-0.5524861878453039
20/Mar/2015
1.267
0.011
0.8757961783439491
19/Mar/2015
1.256
-0.007
-0.5542359461599367
18/Mar/2015
1.263
0.007
0.5573248407643312
17/Mar/2015
1.256
0.019
1.5359741309620047
16/Mar/2015
1.237
-0.006
-0.4827031375703942
13/Mar/2015
1.243
0.03
2.4732069249793898
12/Mar/2015
1.213
0.003
0.24793388429752067
11/Mar/2015
1.21
-0.01
-0.819672131147541
10/Mar/2015
1.22
-0.001
-0.0819000819000819
09/Mar/2015
1.221
-0.012
-0.9732360097323601
06/Mar/2015
1.233
0.007
0.5709624796084829
05/Mar/2015
1.226
0.003
0.24529844644317253
04/Mar/2015
1.223
-0.003
-0.24469820554649266
03/Mar/2015
1.226
0.01
0.8223684210526315
02/Mar/2015
1.216
-0.01
-0.8156606851549756
27/Feb/2015
1.226
0.005
0.4095004095004095
26/Feb/2015
1.221
-0.002
-0.1635322976287817
25/Feb/2015
1.223
-0.001
-0.08169934640522876
24/Feb/2015
1.224
-0.007
-0.5686433793663688
23/Feb/2015
1.231
0.008
0.6541291905151267
20/Feb/2015
1.223
0.006
0.4930156121610518
19/Feb/2015
1.217
-0.003
-0.2459016393442623
18/Feb/2015
1.22
0
0
17/Feb/2015
1.22
-0.002
-0.16366612111292964
16/Feb/2015
1.222
0.007
0.5761316872427984
13/Feb/2015
1.215
0.002
0.16488046166529266
12/Feb/2015
1.213
0.003
0.24793388429752067
11/Feb/2015
1.21
0.006
0.4983388704318937
10/Feb/2015
1.204
0.002
0.16638935108153077
09/Feb/2015
1.202
-0.001
-0.0831255195344971
06/Feb/2015
1.203
0.006
0.5012531328320802
05/Feb/2015
1.197
-0.008
-0.6639004149377593
04/Feb/2015
1.205
0
0
03/Feb/2015
1.205
0.018
1.5164279696714407
02/Feb/2015
1.187
-0.01
-0.835421888053467
30/Jan/2015
1.197
0.014
1.183431952662722
29/Jan/2015
1.183
-0.011
-0.9212730318257957
28/Jan/2015
1.194
-0.024
-1.9704433497536946
27/Jan/2015
1.218
-0.002
-0.16393442622950818
26/Jan/2015
1.22
-0.01
-0.8130081300813008
23/Jan/2015
1.23
0.035
2.928870292887029
22/Jan/2015
1.195
0.001
0.08375209380234507
21/Jan/2015
1.194
-0.003
-0.2506265664160401
20/Jan/2015
1.197
0.008
0.6728343145500421
19/Jan/2015
1.189
0.019
1.623931623931624
16/Jan/2015
1.17
-0.009
-0.7633587786259542
15/Jan/2015
1.179
-0.01
-0.8410428931875525
14/Jan/2015
1.189
-0.014
-1.1637572734829593
13/Jan/2015
1.203
-0.008
-0.6606110652353427
12/Jan/2015
1.211
-0.004
-0.3292181069958848
09/Jan/2015
1.215
0.004
0.33030553261767137
08/Jan/2015
1.211
0.023
1.936026936026936
07/Jan/2015
1.188
0.001
0.08424599831508003
06/Jan/2015
1.187
-0.017
-1.4119601328903655
05/Jan/2015
1.204
0.014
1.1764705882352942
02/Jan/2015
1.19
0.001
0.08410428931875526
31/Dec/2014
1.189
-0.011
-0.9166666666666666
30/Dec/2014
1.2
0.002
0.1669449081803005
29/Dec/2014
1.198
0.004
0.33500837520938026
24/Dec/2014
1.194
0.003
0.2518891687657431
23/Dec/2014
1.191
0.009
0.7614213197969543
22/Dec/2014
1.182
0.006
0.5102040816326531
19/Dec/2014
1.176
0.018
1.5544041450777202
18/Dec/2014
1.158
0.034
3.0249110320284696
17/Dec/2014
1.124
-0.003
-0.26619343389529726
16/Dec/2014
1.127
-0.013
-1.1403508771929824
15/Dec/2014
1.14
-0.005
-0.4366812227074236
12/Dec/2014
1.145
-0.006
-0.5212858384013901
11/Dec/2014
1.151
-0.019
-1.623931623931624
10/Dec/2014
1.17
-0.005
-0.425531914893617
09/Dec/2014
1.175
-0.009
-0.7601351351351351
08/Dec/2014
1.184
0.006
0.5093378607809848
05/Dec/2014
1.178
-0.001
-0.08481764206955046
04/Dec/2014
1.179
0.003
0.25510204081632654
03/Dec/2014
1.176
0.009
0.7712082262210797
02/Dec/2014
1.167
-0.007
-0.596252129471891
01/Dec/2014
1.174
-0.003
-0.2548853016142736
28/Nov/2014
1.177
0.004
0.3410059676044331
27/Nov/2014
1.173
0.002
0.1707941929974381
26/Nov/2014
1.171
-0.006
-0.5097706032285472
25/Nov/2014
1.177
0.004
0.3410059676044331
24/Nov/2014
1.173
-0.002
-0.1702127659574468
21/Nov/2014
1.175
0.011
0.9450171821305842
20/Nov/2014
1.164
-0.002
-0.17152658662092624
19/Nov/2014
1.166
0.005
0.4306632213608958
18/Nov/2014
1.161
-0.001
-0.08605851979345955
17/Nov/2014
1.162
0.002
0.1724137931034483
14/Nov/2014
1.16
0.007
0.6071118820468343
13/Nov/2014
1.153
0.006
0.5231037489102005
12/Nov/2014
1.147
0.003
0.26223776223776224
11/Nov/2014
1.144
0.006
0.5272407732864675
10/Nov/2014
1.138
-0.004
-0.3502626970227671
07/Nov/2014
1.142
0.013
1.1514614703277237
06/Nov/2014
1.129
0.002
0.1774622892635315
05/Nov/2014
1.127
0.004
0.3561887800534283
03/Nov/2014
1.123
0.002
0.1784121320249777
31/Oct/2014
1.121
0.023
2.09471766848816
30/Oct/2014
1.098
0.001
0.09115770282588878
29/Oct/2014
1.097
0.007
0.6422018348623854
28/Oct/2014
1.09
0.003
0.27598896044158233
27/Oct/2014
1.087
0.004
0.36934441366574333
24/Oct/2014
1.083
0.011
1.0261194029850746
23/Oct/2014
1.072
-0.005
-0.46425255338904364
22/Oct/2014
1.077
0.017
1.6037735849056605
21/Oct/2014
1.06
0.018
1.727447216890595
20/Oct/2014
1.042
0.003
0.28873917228103946
17/Oct/2014
1.039
0.02
1.9627085377821394
16/Oct/2014
1.019
-0.031
-2.9523809523809526
15/Oct/2014
1.05
0.004
0.3824091778202677
14/Oct/2014
1.046
-0.008
-0.7590132827324478
13/Oct/2014
1.054
-0.015
-1.4031805425631432
10/Oct/2014
1.069
-0.012
-1.1100832562442182
09/Oct/2014
1.081
0.009
0.8395522388059702
08/Oct/2014
1.072
-0.017
-1.5610651974288339
07/Oct/2014
1.089
-0.007
-0.6386861313868614
06/Oct/2014
1.096
0.018
1.6697588126159555
03/Oct/2014
1.078
0.005
0.4659832246039143
02/Oct/2014
1.073
-0.012
-1.1059907834101383
01/Oct/2014
1.085
-0.004
-0.3673094582185491
30/Sept/2014
1.089
0.001
0.09191176470588236
29/Sept/2014
1.088
0.015
1.3979496738117427
26/Sept/2014
1.073
-0.018
-1.6498625114573786
25/Sept/2014
1.091
0.015
1.3940520446096654
24/Sept/2014
1.076
-0.008
-0.7380073800738007
23/Sept/2014
1.084
-0.013
-1.1850501367365542
22/Sept/2014
1.097
0.003
0.2742230347349177
19/Sept/2014
1.094
0.002
0.18315018315018314
18/Sept/2014
1.092
0
0
17/Sept/2014
1.092
0
0
16/Sept/2014
1.092
0.002
0.1834862385321101
15/Sept/2014
1.09
-0.006
-0.5474452554744526
12/Sept/2014
1.096
0.001
0.091324200913242
11/Sept/2014
1.095
-0.004
-0.36396724294813465
10/Sept/2014
1.099
-0.007
-0.6329113924050633
09/Sept/2014
1.106
-0.004
-0.36036036036036034
08/Sept/2014
1.11
0.019
1.7415215398716775
05/Sept/2014
1.091
0.007
0.6457564575645757
04/Sept/2014
1.084
0.001
0.09233610341643583
03/Sept/2014
1.083
0.004
0.3707136237256719
02/Sept/2014
1.079
0.005
0.4655493482309125
01/Sept/2014
1.074
-0.004
-0.37105751391465674
29/Aug/2014
1.078
-0.002
-0.18518518518518517
28/Aug/2014
1.08
0
0
27/Aug/2014
1.08
0.001
0.09267840593141798
26/Aug/2014
1.079
0.003
0.2788104089219331
22/Aug/2014
1.076
0.004
0.373134328358209
21/Aug/2014
1.072
0.006
0.5628517823639775
20/Aug/2014
1.066
0.006
0.5660377358490566
19/Aug/2014
1.06
0.009
0.8563273073263559
18/Aug/2014
1.051
0.003
0.2862595419847328
15/Aug/2014
1.048
0.004
0.3831417624521073
14/Aug/2014
1.044
0.004
0.38461538461538464
13/Aug/2014
1.04
0.007
0.6776379477250726
12/Aug/2014
1.033
0.004
0.38872691933916426
11/Aug/2014
1.029
0.013
1.279527559055118
08/Aug/2014
1.016
-0.003
-0.2944062806673209
07/Aug/2014
1.019
-0.001
-0.09803921568627451
06/Aug/2014
1.02
-0.008
-0.7782101167315175
05/Aug/2014
1.028
0.005
0.4887585532746823
04/Aug/2014
1.023
0.004
0.39254170755642787
01/Aug/2014
1.019
-0.018
-1.7357762777242045
31/Jul/2014
1.037
-0.002
-0.19249278152069296
30/Jul/2014
1.039
-0.003
-0.28790786948176583
29/Jul/2014
1.042
0.002
0.19230769230769232
28/Jul/2014
1.04
-0.005
-0.4784688995215311
25/Jul/2014
1.045
0.002
0.19175455417066156
24/Jul/2014
1.043
0.004
0.3849855630413859
23/Jul/2014
1.039
0.006
0.5808325266214908
22/Jul/2014
1.033
-0.001
-0.09671179883945841
21/Jul/2014
1.034
0.011
1.075268817204301
18/Jul/2014
1.023
-0.005
-0.48638132295719844
17/Jul/2014
1.028
-0.001
-0.09718172983479106
16/Jul/2014
1.029
0
0
15/Jul/2014
1.029
0.002
0.19474196689386564
14/Jul/2014
1.027
0.003
0.29296875
11/Jul/2014
1.024
0.003
0.2938295788442703
10/Jul/2014
1.021
-0.004
-0.3902439024390244
09/Jul/2014
1.025
-0.007
-0.6782945736434108
08/Jul/2014
1.032
-0.004
-0.3861003861003861
07/Jul/2014
1.036
0.001
0.0966183574879227
04/Jul/2014
1.035
0.006
0.5830903790087464
03/Jul/2014
1.029
0.001
0.09727626459143969
02/Jul/2014
1.028
0.006
0.5870841487279843
01/Jul/2014
1.022
-0.006
-0.5836575875486382
30/Jun/2014
1.028
0.001
0.09737098344693282
27/Jun/2014
1.027
0
0
26/Jun/2014
1.027
0.001
0.09746588693957114
25/Jun/2014
1.026
-0.005
-0.48496605237633367
24/Jun/2014
1.031
0.002
0.19436345966958213
23/Jun/2014
1.029
0.003
0.29239766081871343
20/Jun/2014
1.026
0
0
19/Jun/2014
1.026
0.003
0.2932551319648094
18/Jun/2014
1.023
0.005
0.4911591355599214
17/Jun/2014
1.018
0
0
16/Jun/2014
1.018
0.002
0.1968503937007874
13/Jun/2014
1.016
-0.015
-1.454898157129001
12/Jun/2014
1.031
-0.006
-0.5785920925747348
11/Jun/2014
1.037
0
0
10/Jun/2014
1.037
0.002
0.1932367149758454
09/Jun/2014
1.035
0.005
0.4854368932038835
06/Jun/2014
1.03
0.004
0.3898635477582846
05/Jun/2014
1.026
0.001
0.0975609756097561
04/Jun/2014
1.025
-0.001
-0.09746588693957114
03/Jun/2014
1.026
0.002
0.1953125
02/Jun/2014
1.024
0
0
30/May/2014
1.024
0.006
0.5893909626719057
29/May/2014
1.018
0
0
28/May/2014
1.018
0.01
0.9920634920634921
27/May/2014
1.008
0.006
0.5988023952095808
23/May/2014
1.002
0.004
0.40080160320641284
22/May/2014
0.998
0.0096
0.971266693646297
21/May/2014
0.9884
-0.0102
-1.021430002002804
20/May/2014
0.9986
0.0035
0.3517234448799116
19/May/2014
0.9951
0.0023
0.23166800966962128
16/May/2014
0.9928
-0.0122
-1.2139303482587065
15/May/2014
1.005
-0.003
-0.2976190476190476
14/May/2014
1.008
0.004
0.398406374501992
13/May/2014
1.004
0.0132
1.3322567622123536
12/May/2014
0.9908
0.002
0.2022653721682848
09/May/2014
0.9888
0.0026
0.2636382072601906
08/May/2014
0.9862
0.0056
0.5710789312665715
07/May/2014
0.9806
-0.0087
-0.8794096836146771
06/May/2014
0.9893
-0.0052
-0.5228758169934641
02/May/2014
0.9945
0.0029
0.29245663574021785
01/May/2014
0.9916
-0.0019
-0.19124308002013085
30/Apr/2014
0.9935
0.0043
0.43469470279013345
29/Apr/2014
0.9892
0.0046
0.46719479991874874
28/Apr/2014
0.9846
-0.0097
-0.975560695967012
25/Apr/2014
0.9943
-0.0057
-0.57
24/Apr/2014
1
--
--
iShares US Equity Index Fund (UK)
Fund Inception
24-Apr-2014
Month End Date
Monthly Total (NAV) Return
30/Apr/2014
-0.65052
31/May/2014
3.052282
30/Jun/2014
0.391007
31/Jul/2014
0.876339
31/Aug/2014
3.957529
30/Sept/2014
1.568662
31/Oct/2014
2.941176
30/Nov/2014
5
31/Dec/2014
1.020408
31/Jan/2015
0.673401
28/Feb/2015
2.424749
31/Mar/2015
2.53299
30/Apr/2015
-2.485966
31/May/2015
2.138158
30/Jun/2015
-5.233494
31/Jul/2015
2.803738
31/Aug/2015
-5.371901
30/Sept/2015
-2.176393
31/Oct/2015
8.453237
30/Nov/2015
2.570481
31/Dec/2015
-0.080841
31/Jan/2016
-4.61165
29/Feb/2016
5.852417
31/Mar/2016
2.255822
30/Apr/2016
-0.711462
31/May/2016
1.273885
30/Jun/2016
6.996855
31/Jul/2016
7.421014
31/Aug/2016
0.820793
30/Sept/2016
0.411477
31/Oct/2016
5.309735
30/Nov/2016
1.55139
31/Dec/2016
3.373647
31/Jan/2017
0.307882
28/Feb/2017
4.297115
31/Mar/2017
-0.04196
30/Apr/2017
-2.787663
31/May/2017
1.891397
30/Jun/2017
-0.658683
31/Jul/2017
1.145268
31/Aug/2017
1.609058
30/Sept/2017
-1.648451
31/Oct/2017
3.786058
30/Nov/2017
0.521135
31/Dec/2017
1.958525
31/Jan/2018
0.338983
28/Feb/2018
-0.337838
31/Mar/2018
-4.890901
30/Apr/2018
3.409091
31/May/2018
5.320995
30/Jun/2018
1.317957
31/Jul/2018
2.872629
31/Aug/2018
4.899895
30/Sept/2018
0.228483
31/Oct/2018
-5.449041
30/Nov/2018
1.707577
31/Dec/2018
-8.656873
31/Jan/2019
4.422746
28/Feb/2019
3.135314
31/Mar/2019
2.442704
30/Apr/2019
5.403987
31/May/2019
-2.936784
30/Jun/2019
5.282051
31/Jul/2019
7.696055
31/Aug/2019
-2.487562
30/Sept/2019
-0.268717
31/Oct/2019
-2.249297
30/Nov/2019
4.266539
31/Dec/2019
-0.137931
31/Jan/2020
2.900552
29/Feb/2020
-9.127517
31/Mar/2020
-6.41026
30/Apr/2020
10.97561
31/May/2020
5.064501
30/Jun/2020
1.591633
31/Jul/2020
-0.358102
31/Aug/2020
6.948473
30/Sept/2020
-1.120625
31/Oct/2020
-2.479692
30/Nov/2020
8.198159
31/Dec/2020
0.810373
31/Jan/2021
0.241158
28/Feb/2021
0.240577
31/Mar/2021
4.333565
30/Apr/2021
4.780262
31/May/2021
-1.556858
30/Jun/2021
4.907731
31/Jul/2021
1.56751
31/Aug/2021
4.489653
30/Sept/2021
-1.514329
31/Oct/2021
2.94319
30/Nov/2021
3.457447
31/Dec/2021
2.18509
31/Jan/2022
-7.264151
28/Feb/2022
-2.184232
31/Mar/2022
8.636025
30/Apr/2022
-3.674147
31/May/2022
-2.624111
30/Jun/2022
-5.340046
31/Jul/2022
7.861955
31/Aug/2022
2.252538
30/Sept/2022
-4.035474
31/Oct/2022
2.698575
30/Nov/2022
-2.52335
31/Dec/2022
-2.797146
31/Jan/2023
2.242969
28/Feb/2023
1.258298
31/Mar/2023
-0.380816
30/Apr/2023
1.290336
31/May/2023
2.789747
30/Jun/2023
2.434162
31/Jul/2023
2.609116
31/Aug/2023
0.086919
30/Sept/2023
-1.224365
31/Oct/2023
-2.447244
30/Nov/2023
5.716564
31/Dec/2023
4.465689
31/Jan/2024
3.402182
29/Feb/2024
3.330159