iShares US Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE USA Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of leading companies in the USA. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,238,367,480 Share Class launch date 24/Apr/2014 Fund Launch Date 29/Jun/2012 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE USA Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.21% ISIN GB00BLBP3L28 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSELI SEDOL BLBP3L2 29-Feb-2024 iShares US Equity Index Fund (UK) Inception Date 24/Apr/2014 Fund Holdings as of - Total Net Assets GBP 51,141.95 Number of Securities 586.00 Shares Outstanding 13,857.97 Name Weight (%) MICROSOFT CORP 6.9676 APPLE INC 6.0327 NVIDIA CORP 4.2555 AMAZON COM INC 3.6046 META PLATFORMS INC CLASS A 2.4538 ALPHABET INC CLASS A 1.8623 ALPHABET INC CLASS C 1.5879 ELI LILLY 1.4432 BROADCOM INC 1.2691 TESLA INC 1.2607 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 3.690436 0.030225 0.8257720661459135 27/Mar/2024 3.660211 0.004585 0.1254231149466603 26/Mar/2024 3.655626 -0.015516 -0.4226477755423244 25/Mar/2024 3.671142 -0.02202 -0.596237045653562 22/Mar/2024 3.693162 0.054462 1.4967433424025063 21/Mar/2024 3.6387 0.02266 0.626652360040265 20/Mar/2024 3.61604 0.01985 0.5519730603777887 19/Mar/2024 3.59619 0.01195 0.33340401312412116 18/Mar/2024 3.58424 0.002509 0.07004992837262207 15/Mar/2024 3.581731 0.006494 0.1816383081736959 14/Mar/2024 3.575237 -0.006102 -0.17038320024996237 13/Mar/2024 3.581339 0.033903 0.9557043453356171 12/Mar/2024 3.547436 0.012381 0.35023500341578845 11/Mar/2024 3.535055 -0.027842 -0.7814427416790325 08/Mar/2024 3.562897 0.014027 0.39525257335433533 07/Mar/2024 3.54887 0.011743 0.331992603036306 06/Mar/2024 3.537127 -0.051078 -1.4234972639523105 05/Mar/2024 3.588205 -0.005107 -0.14212514805282703 04/Mar/2024 3.593312 0.020123 0.5631664040161324 01/Mar/2024 3.573189 -0.006953 -0.19421017378640287 29/Feb/2024 3.580142 -0.004412 -0.12308365280589999 28/Feb/2024 3.584554 0.015481 0.4337540868455198 27/Feb/2024 3.569073 -0.010994 -0.307089224866462 26/Feb/2024 3.580067 -0.001757 -0.04905321981202873 23/Feb/2024 3.581824 0.024257 0.6818423939731845 22/Feb/2024 3.557567 0.033151 0.9406097350596524 21/Feb/2024 3.524416 -0.028401 -0.7993938331189026 20/Feb/2024 3.552817 0.004683 0.13198486866617778 19/Feb/2024 3.548134 -0.020255 -0.5676230926617025 16/Feb/2024 3.568389 0.00849 0.23848991221380156 15/Feb/2024 3.559899 0.0346 0.9814770321609599 14/Feb/2024 3.525299 -0.016271 -0.45942901029769284 13/Feb/2024 3.54157 -0.016319 -0.4586708579160283 12/Feb/2024 3.557889 0.01739 0.49117370178610414 09/Feb/2024 3.540499 0.004519 0.12780049660914372 08/Feb/2024 3.53598 0.035338 1.0094719768545313 07/Feb/2024 3.500642 -0.010277 -0.29271538306637096 06/Feb/2024 3.510919 -0.008272 -0.23505402235911607 05/Feb/2024 3.519191 0.064493 1.8668201967292075 02/Feb/2024 3.454698 0.035682 1.0436336068623253 01/Feb/2024 3.419016 -0.045744 -1.3202646070723514 31/Jan/2024 3.46476 -0.00547 -0.15762643974606871 30/Jan/2024 3.47023 0.031982 0.9301830467144895 29/Jan/2024 3.438248 0.010904 0.31814723004168827 26/Jan/2024 3.427344 0.013495 0.395301608243364 25/Jan/2024 3.413849 0.005712 0.1675988964058663 24/Jan/2024 3.408137 0.000141 0.00413732879968169 23/Jan/2024 3.407996 0.010487 0.3086673206752359 22/Jan/2024 3.397509 0.016762 0.4958075833536198 19/Jan/2024 3.380747 0.047583 1.427562520176025 18/Jan/2024 3.333164 -0.017633 -0.5262330126235639 17/Jan/2024 3.350797 -0.02437 -0.7220383465470005 16/Jan/2024 3.375167 0.021893 0.6528843154481262 15/Jan/2024 3.353274 0.00166 0.04952837647772088 12/Jan/2024 3.351614 0.009128 0.27309014906868717 11/Jan/2024 3.342486 0.008245 0.24728266493033946 10/Jan/2024 3.334241 -0.008164 -0.244255259311783 09/Jan/2024 3.342405 0.043617 1.3222128854597506 08/Jan/2024 3.298788 -0.006386 -0.19321221817671325 05/Jan/2024 3.305174 -0.00080 -0.024198617411994167 04/Jan/2024 3.305974 -0.044238 -1.3204537503895275 03/Jan/2024 3.350212 0.009092 0.27212431759410016 02/Jan/2024 3.34112 -0.009641 -0.28772568380735003 29/Dec/2023 3.350761 0.013485 0.40407206356321745 28/Dec/2023 3.337276 -0.009131 -0.2728598165136518 27/Dec/2023 3.346407 0.01967 0.5912700643303033 22/Dec/2023 3.326737 0.016292 0.4921392743271675 21/Dec/2023 3.310445 -0.052799 -1.5698831247450378 20/Dec/2023 3.363244 0.033918 1.0187647589932618 19/Dec/2023 3.329326 0.004403 0.13242411929539422 18/Dec/2023 3.324923 0.025768 0.7810484805957889 15/Dec/2023 3.299155 -0.009243 -0.27937992950062235 14/Dec/2023 3.308398 0.003277 0.09914916882014305 13/Dec/2023 3.305121 0.02609 0.7956618891373701 12/Dec/2023 3.279031 0.018691 0.5732837679505819 11/Dec/2023 3.26034 0.011378 0.3502041575124609 08/Dec/2023 3.248962 0.022331 0.6920840963841233 07/Dec/2023 3.226631 -0.008236 -0.25460088467315656 06/Dec/2023 3.234867 0.007188 0.22269872561676674 05/Dec/2023 3.227679 -0.002112 -0.06539122810113719 04/Dec/2023 3.229791 0.010921 0.3392805549773678 01/Dec/2023 3.21887 0.011347 0.35376207746600724 30/Nov/2023 3.207523 0.011123 0.347985233387561 29/Nov/2023 3.1964 -0.013117 -0.4086907780828081 28/Nov/2023 3.209517 -0.00084 -0.02616531432485546 27/Nov/2023 3.210357 -0.012181 -0.3779939910716336 24/Nov/2023 3.222538 -0.003406 -0.10558149800492507 23/Nov/2023 3.225944 0.007384 0.22941936766752832 22/Nov/2023 3.21856 -0.008546 -0.26481931489080307 21/Nov/2023 3.227106 0.009876 0.30697214684682167 20/Nov/2023 3.21723 -0.006611 -0.20506594462940325 17/Nov/2023 3.223841 -0.003284 -0.10176240461711275 16/Nov/2023 3.227125 0.024006 0.7494570136170401 15/Nov/2023 3.203119 0.01388 0.43521354153765207 14/Nov/2023 3.189239 -0.009924 -0.3102061382930473 13/Nov/2023 3.199163 0.037712 1.1928699828022007 10/Nov/2023 3.161451 -0.012138 -0.38246918551835163 09/Nov/2023 3.173589 0.00419 0.13220172026305302 08/Nov/2023 3.169399 0.015946 0.5056679138709218 07/Nov/2023 3.153453 0.0402 1.2912538749661528 06/Nov/2023 3.113253 -0.019395 -0.6191247787814016 03/Nov/2023 3.132648 0.034803 1.1234584041486904 02/Nov/2023 3.097845 0.031003 1.0109095936471457 01/Nov/2023 3.066842 0.032764 1.079866766773959 31/Oct/2023 3.034078 -0.000647 -0.021319888952046725 30/Oct/2023 3.034725 0.008744 0.2889641408852204 27/Oct/2023 3.025981 -0.024908 -0.8164177720002268 26/Oct/2023 3.050889 -0.057572 -1.852106235207712 25/Oct/2023 3.108461 0.028341 0.9201264885783671 24/Oct/2023 3.08012 -0.002586 -0.08388733794270359 23/Oct/2023 3.082706 -0.047201 -1.5080639776197824 20/Oct/2023 3.129907 -0.027924 -0.8842778476745589 19/Oct/2023 3.157831 -0.028344 -0.8895933211452604 18/Oct/2023 3.186175 -0.005441 -0.1704779021035112 17/Oct/2023 3.191616 0.031269 0.9894166684860871 16/Oct/2023 3.160347 -0.012222 -0.38523984821133916 13/Oct/2023 3.172569 0.012988 0.4110671636523957 12/Oct/2023 3.159581 0.012683 0.4030318110088093 11/Oct/2023 3.146898 0.008186 0.26080761790186546 10/Oct/2023 3.138712 0.01936 0.6206417230245256 09/Oct/2023 3.119352 0.026914 0.8703165592972276 06/Oct/2023 3.092438 -0.021687 -0.6964074980933649 05/Oct/2023 3.114125 0.020066 0.6485332050875565 04/Oct/2023 3.094059 -0.060698 -1.9240150667705944 03/Oct/2023 3.154757 0.024074 0.7689695826757292 02/Oct/2023 3.130683 0.020491 0.6588339240792851 29/Sept/2023 3.110192 0.002561 0.08241004160403857 28/Sept/2023 3.107631 -0.012727 -0.407869866214069 27/Sept/2023 3.120358 -0.036035 -1.1416512455831704 26/Sept/2023 3.156393 0.027718 0.8859341414496552 25/Sept/2023 3.128675 -0.005251 -0.16755341383300051 22/Sept/2023 3.133926 -0.025645 -0.8116608235738333 21/Sept/2023 3.159571 -0.026508 -0.8319944357939649 20/Sept/2023 3.186079 0.000939 0.02948065077202258 19/Sept/2023 3.18514 0.004139 0.13011627471981305 18/Sept/2023 3.181001 -0.035638 -1.1079266277627051 15/Sept/2023 3.216639 0.040607 1.2785450524427966 14/Sept/2023 3.176032 0.006367 0.20087296291563936 13/Sept/2023 3.169665 0.012631 0.4000907180600526 12/Sept/2023 3.189831 0.032797 1.0388548238631576 11/Sept/2023 3.157034 -0.002157 -0.06827697344035229 08/Sept/2023 3.159191 -0.015562 -0.490179865961226 07/Sept/2023 3.174753 0.003225 0.10168600119563818 06/Sept/2023 3.171528 -0.011708 -0.3678018217939229 05/Sept/2023 3.183236 0.01981 0.6262198009373382 04/Sept/2023 3.163426 0.018586 0.5909998600882715 01/Sept/2023 3.14484 -0.03099 -0.9758078990374169 31/Aug/2023 3.17583 0.010507 0.3319408477428686 30/Aug/2023 3.165323 0.025993 0.8279792184956662 29/Aug/2023 3.13933 0.048332 1.5636373753719672 25/Aug/2023 3.090998 -0.044879 -1.431146693572484 24/Aug/2023 3.135877 0.038832 1.2538403542731862 23/Aug/2023 3.097045 0.026131 0.8509193028525058 22/Aug/2023 3.070914 0.015004 0.49098304596666786 21/Aug/2023 3.05591 -0.005219 -0.17049265156744456 18/Aug/2023 3.061129 -0.015595 -0.5068702945080547 17/Aug/2023 3.076724 -0.025618 -0.8257632459606323 16/Aug/2023 3.102342 -0.024774 -0.7922315641632738 15/Aug/2023 3.127116 -0.003375 -0.10781056390195659 14/Aug/2023 3.130491 -0.000441 -0.014085262790760068 11/Aug/2023 3.130932 0.015326 0.49191072298615424 10/Aug/2023 3.115606 -0.030462 -0.9682562487524109 09/Aug/2023 3.146068 -0.000293 -0.009312345277608006 08/Aug/2023 3.146361 0.011599 0.37001214127260695 07/Aug/2023 3.134762 -0.022392 -0.7092463655558139 04/Aug/2023 3.157154 -0.018455 -0.5811483718556031 03/Aug/2023 3.175609 -0.01427 -0.44735239173648905 02/Aug/2023 3.189879 -0.005262 -0.16468756777869897 01/Aug/2023 3.195141 0.022069 0.695508957880565 31/Jul/2023 3.173072 0.028934 0.9202522281146692 28/Jul/2023 3.144138 -0.014421 -0.45656896071911274 27/Jul/2023 3.158559 0.010426 0.331180417091654 26/Jul/2023 3.148133 -0.010422 -0.3299610106520228 25/Jul/2023 3.158555 0.009933 0.31547133952567186 24/Jul/2023 3.148622 0.003892 0.12376261237053737 21/Jul/2023 3.14473 -0.010397 -0.32952714740167355 20/Jul/2023 3.155127 0.01278 0.40670237882703597 19/Jul/2023 3.142347 0.070548 2.296634643086999 18/Jul/2023 3.071799 0.00236 0.07688701420683063 17/Jul/2023 3.069439 0.005204 0.1698303165390383 14/Jul/2023 3.064235 0.016589 0.5443217486545353 13/Jul/2023 3.047646 -0.011686 -0.38197881106071524 12/Jul/2023 3.059332 0.020372 0.6703609129439019 11/Jul/2023 3.03896 -0.021468 -0.7014705132746138 10/Jul/2023 3.060428 -0.012321 -0.40097645463394505 07/Jul/2023 3.072749 -0.024109 -0.7784987235449607 06/Jul/2023 3.096858 -0.023821 -0.7633274681567698 05/Jul/2023 3.120679 0.003364 0.10791338058553596 04/Jul/2023 3.117315 -0.00474 -0.15182307806877202 03/Jul/2023 3.122055 0.029667 0.959355682404666 30/Jun/2023 3.092388 0.015003 0.4875243104128993 29/Jun/2023 3.077385 0.009314 0.30357837220846584 28/Jun/2023 3.068071 0.04537 1.5009754520873881 27/Jun/2023 3.022701 -0.017958 -0.5905956570598676 26/Jun/2023 3.040659 -0.005302 -0.17406657537637546 23/Jun/2023 3.045961 0.017164 0.5666936410726767 22/Jun/2023 3.028797 -0.042927 -1.3974888368876892 21/Jun/2023 3.071724 -0.000196 -0.006380374488918982 20/Jun/2023 3.07192 0.009608 0.3137498726452432 19/Jun/2023 3.062312 -0.015299 -0.49710635944568693 16/Jun/2023 3.077611 0.01029 0.33547189876768685 15/Jun/2023 3.067321 -0.004401 -0.1432746843627125 14/Jun/2023 3.071722 0.00401 0.13071631235265893 13/Jun/2023 3.067712 0.024893 0.8180900671384003 12/Jun/2023 3.042819 0.001717 0.056459796481670134 09/Jun/2023 3.041102 -0.000441 -0.014499219639505343 08/Jun/2023 3.041543 -0.016245 -0.5312663925687457 07/Jun/2023 3.057788 -0.001277 -0.0417447814936917 06/Jun/2023 3.059065 -0.012416 -0.40423496026835265 05/Jun/2023 3.071481 0.078042 2.6071017314867615 02/Jun/2023 2.993439 0.013498 0.45296198817359135 01/Jun/2023 2.979941 -0.038962 -1.2906012548266705 31/May/2023 3.018903 0.000696 0.02306004856525745 30/May/2023 3.018207 0.04361 1.4660809514700648 26/May/2023 2.974597 0.001076 0.03618605686659015 25/May/2023 2.973521 0.000456 0.015337707046431882 24/May/2023 2.973065 -0.03197 -1.0638811195210705 23/May/2023 3.005035 0.017942 0.6006508669130823 22/May/2023 2.987093 -0.009016 -0.3009236312831075 19/May/2023 2.996109 0.029546 0.99596738717499 18/May/2023 2.966563 0.039168 1.3379813793492166 17/May/2023 2.927395 -0.00076 -0.02595491017381252 16/May/2023 2.928155 0.004175 0.14278483436959213 15/May/2023 2.92398 0.003306 0.1131930506451593 12/May/2023 2.920674 0.01017 0.3494240172836045 11/May/2023 2.910504 0.01487 0.5135317515956782 10/May/2023 2.895634 -0.010154 -0.3494404960031496 09/May/2023 2.905788 0.038005 1.325239740942742 05/May/2023 2.867783 -0.013096 -0.45458347955606604 04/May/2023 2.880879 -0.034463 -1.182125459037053 03/May/2023 2.915342 -0.042235 -1.428027064046008 02/May/2023 2.957577 0.020608 0.7016757752635455 28/Apr/2023 2.936969 0.041991 1.4504773438692797 27/Apr/2023 2.894978 0.007807 0.27040310393807643 26/Apr/2023 2.887171 -0.05472 -1.8600281247673691 25/Apr/2023 2.941891 0.000684 0.023255758605225677 24/Apr/2023 2.941207 -0.013476 -0.45608953650865425 21/Apr/2023 2.954683 0.01429 0.4859894578717879 20/Apr/2023 2.940393 -0.024888 -0.8393133736735237 19/Apr/2023 2.965281 0.007797 0.2636362529771928 18/Apr/2023 2.957484 0.00238 0.08053862063737859 17/Apr/2023 2.955104 0.017897 0.6093203509320249 14/Apr/2023 2.937207 0.03848 1.3274792693482347 13/Apr/2023 2.898727 -0.033895 -1.1557916431098179 12/Apr/2023 2.932622 0.00997 0.34112853668517495 11/Apr/2023 2.922652 0.016149 0.5556161476523506 06/Apr/2023 2.906503 -0.006827 -0.23433665255909905 05/Apr/2023 2.91333 -0.008336 -0.28531666521772164 04/Apr/2023 2.921666 -0.023308 -0.7914501112743271 03/Apr/2023 2.944974 0.045419 1.5664127771330427 31/Mar/2023 2.899555 -0.007521 -0.25871356648398597 30/Mar/2023 2.907076 0.037127 1.2936466815263965 29/Mar/2023 2.869949 0.008602 0.3006276414569781 28/Mar/2023 2.861347 -0.021674 -0.7517808576489731 27/Mar/2023 2.883021 0.047148 1.6625568211270392 24/Mar/2023 2.835873 -0.008925 -0.3137305355248422 23/Mar/2023 2.844798 -0.042271 -1.4641492808103997 22/Mar/2023 2.887069 0.012519 0.4355116453010036 21/Mar/2023 2.87455 0.043376 1.532085276284679 20/Mar/2023 2.831174 -0.056561 -1.9586631044746141 17/Mar/2023 2.887735 0.030671 1.0735146290037605 16/Mar/2023 2.857064 0.033195 1.1755148698470077 15/Mar/2023 2.823869 0.002891 0.10248218880118881 14/Mar/2023 2.820978 -0.014226 -0.5017628361133802 13/Mar/2023 2.835204 -0.052563 -1.8201953273931033 10/Mar/2023 2.887767 -0.081476 -2.7439990596929924 09/Mar/2023 2.969243 -0.008012 -0.26910694582761635 08/Mar/2023 2.977255 -0.008788 -0.2943025267887971 07/Mar/2023 2.986043 0.005543 0.1859755074651904 06/Mar/2023 2.9805 0.048131 1.6413691455611488 03/Mar/2023 2.932369 0.016361 0.5610752782571241 02/Mar/2023 2.916008 0.004102 0.14086993192774766 01/Mar/2023 2.911906 -0.022039 -0.7511729088309427 28/Feb/2023 2.933945 -0.017979 -0.6090603958638502 27/Feb/2023 2.951924 -0.012237 -0.4128318266113076 24/Feb/2023 2.964161 0.007185 0.24298472493520407 23/Feb/2023 2.956976 0.009934 0.3370837605979148 22/Feb/2023 2.947042 -0.034531 -1.1581470586163747 21/Feb/2023 2.981573 -0.039829 -1.3182290870264863 20/Feb/2023 3.021402 -0.010841 -0.35752411663577094 17/Feb/2023 3.032243 -0.034422 -1.1224571317701804 16/Feb/2023 3.066665 0.013018 0.42630991728906453 15/Feb/2023 3.053647 0.036759 1.2184409895229786 14/Feb/2023 3.016888 0.00035 0.011602704822548233 13/Feb/2023 3.016538 0.035917 1.205017343701195 10/Feb/2023 2.980621 -0.057469 -1.89161611407167 09/Feb/2023 3.03809 -0.025787 -0.8416460582458107 08/Feb/2023 3.063877 0.013382 0.4386829022830721 07/Feb/2023 3.050495 0.019919 0.657267793317178 06/Feb/2023 3.030576 0.016067 0.5329889544201062 03/Feb/2023 3.014509 0.052566 1.7747134229119197 02/Feb/2023 2.961943 0.021395 0.7275854704633286 01/Feb/2023 2.940548 0.043062 1.4861849203067763 31/Jan/2023 2.897486 0.002411 0.0832793623653964 30/Jan/2023 2.895075 -0.021664 -0.7427472941528193 27/Jan/2023 2.916739 0.037534 1.3036237433597122 26/Jan/2023 2.879205 0.003427 0.11916775217002147 25/Jan/2023 2.875778 -0.023371 -0.8061331100954108 24/Jan/2023 2.899149 0.042808 1.498700610326288 23/Jan/2023 2.856341 0.054227 1.935217482229488 20/Jan/2023 2.802114 -0.004262 -0.15186845953642705 19/Jan/2023 2.806376 -0.056756 -1.9823046929027373 18/Jan/2023 2.863132 -0.031903 -1.1019901313801042 17/Jan/2023 2.895035 -0.012864 -0.44238125189354927 16/Jan/2023 2.907899 0.004932 0.1698951452083334 13/Jan/2023 2.902967 0.008563 0.29584674426928653 12/Jan/2023 2.894404 0.028719 1.0021687659320546 11/Jan/2023 2.865685 0.025296 0.8905822406719643 10/Jan/2023 2.840389 -0.002577 -0.09064477028568052 09/Jan/2023 2.842966 -0.006229 -0.21862315496131363 06/Jan/2023 2.849195 0.006761 0.23785952461868948 05/Jan/2023 2.842434 0.029897 1.06299046021439 04/Jan/2023 2.812537 -0.040342 -1.4140803027397937 03/Jan/2023 2.852879 0.018957 0.6689316078565324 30/Dec/2022 2.833922 0.047578 1.7075422130217948 29/Dec/2022 2.786344 -0.021805 -0.7764901363852131 28/Dec/2022 2.808149 0.001299 0.04627963731585229 23/Dec/2022 2.80685 -0.046697 -1.636454559886345 22/Dec/2022 2.853547 0.040018 1.4223418347562793 21/Dec/2022 2.813529 0.032116 1.154664913121496 20/Dec/2022 2.781413 -0.018949 -0.676662517203133 19/Dec/2022 2.800362 -0.00458 -0.1632832336640116 16/Dec/2022 2.804942 -0.047098 -1.6513793635432883 15/Dec/2022 2.85204 -0.028193 -0.9788444198785307 14/Dec/2022 2.880233 -0.009704 -0.33578586661231713 13/Dec/2022 2.889937 0.023455 0.8182503849666595 12/Dec/2022 2.866482 0.003918 0.1368703022884379 09/Dec/2022 2.862564 0.002751 0.09619510086848336 08/Dec/2022 2.859813 -0.01223 -0.4258292790184548 07/Dec/2022 2.872043 -0.026119 -0.9012263634676047 06/Dec/2022 2.898162 -0.040021 -1.3621003184621243 05/Dec/2022 2.938183 -0.00416 -0.14138392430794097 02/Dec/2022 2.942343 -0.027171 -0.9149982118286023 01/Dec/2022 2.969514 0.054042 1.8536278173825713 30/Nov/2022 2.915472 -0.002113 -0.07242291141474884 29/Nov/2022 2.917585 -0.009216 -0.31488304124537336 28/Nov/2022 2.926801 -0.021837 -0.7405792097910968 25/Nov/2022 2.948638 0.009151 0.3113128243125416 24/Nov/2022 2.939487 -0.02752 -0.9275340435664627 23/Nov/2022 2.967007 0.023517 0.7989495462868907 22/Nov/2022 2.94349 -0.013731 -0.46432106359315045 21/Nov/2022 2.957221 0.00615 0.20839891686780834 18/Nov/2022 2.951071 0.010002 0.34008042653878573 17/Nov/2022 2.941069 -0.031743 -1.0677769061750289 16/Nov/2022 2.972812 0.000699 0.023518621263727186 15/Nov/2022 2.972113 -0.033109 -1.1017156136884396 14/Nov/2022 3.005222 0.029263 0.9833132781735232 11/Nov/2022 2.975959 0.063837 2.1921128304377357 10/Nov/2022 2.912122 -0.040999 -1.3883278064122668 09/Nov/2022 2.953121 0.017762 0.6051048611089819 08/Nov/2022 2.935359 0.021982 0.7545195832877104 07/Nov/2022 2.913377 -0.043855 -1.4829746195090545 04/Nov/2022 2.957232 0.010607 0.35997115343825564 03/Nov/2022 2.946625 -0.020496 -0.6907706156911025 02/Nov/2022 2.967121 -0.021197 -0.7093287929865563 01/Nov/2022 2.988318 -0.002626 -0.08779836733820492 31/Oct/2022 2.990944 0.082185 2.8254317391024832 28/Oct/2022 2.908759 -0.023775 -0.8107322881848941 27/Oct/2022 2.932534 -0.005473 -0.18628274200844314 26/Oct/2022 2.938007 -0.026858 -0.9058759842353699 25/Oct/2022 2.964865 0.027758 0.9450796310791537 24/Oct/2022 2.937107 0.021497 0.7373071158351082 21/Oct/2022 2.91561 -0.000059 -0.002023549312353357 20/Oct/2022 2.915669 -0.011557 -0.3948106500830479 19/Oct/2022 2.927226 0.002627 0.08982428018336873 18/Oct/2022 2.924599 0.082315 2.8960863868635225 17/Oct/2022 2.842284 -0.044114 -1.5283408594379568 14/Oct/2022 2.886398 0.034795 1.220190889124468 13/Oct/2022 2.851603 -0.029707 -1.0310240827956727 12/Oct/2022 2.88131 0.007494 0.2607682607376394 11/Oct/2022 2.873816 -0.045967 -1.5743293251587533 10/Oct/2022 2.919783 -0.045908 -1.5479697648878457 07/Oct/2022 2.965691 0.006409 0.2165728038084914 06/Oct/2022 2.959282 0.019388 0.65947955946711 05/Oct/2022 2.939894 0.028433 0.976588729850752 04/Oct/2022 2.911461 0.067584 2.376474088014355 03/Oct/2022 2.843877 -0.068475 -2.351192438276692 30/Sept/2022 2.912352 -0.100153 -3.3245753948956103 29/Sept/2022 3.012505 -0.015635 -0.51632355175124 28/Sept/2022 3.02814 0.004156 0.1374345896010032 27/Sept/2022 3.023984 -0.001525 -0.05040474181369151 26/Sept/2022 3.025509 0.048625 1.6334193740837735 23/Sept/2022 2.976884 0.006357 0.21400243121843363 22/Sept/2022 2.970527 -0.039528 -1.3131985960389427 21/Sept/2022 3.010055 -0.008912 -0.295200311894764 20/Sept/2022 3.018967 0.006699 0.22239057082570343 16/Sept/2022 3.012268 -0.026896 -0.8849802116634706 15/Sept/2022 3.039164 0.027264 0.905209336299346 14/Sept/2022 3.0119 -0.110049 -3.525009537311468 13/Sept/2022 3.121949 0.028361 0.9167671971833353 12/Sept/2022 3.093588 0.017376 0.5648505369590913 09/Sept/2022 3.076212 0.027411 0.8990747510250751 08/Sept/2022 3.048801 0.029413 0.9741378054095731 07/Sept/2022 3.019388 0.002602 0.08625073173900966 06/Sept/2022 3.016786 0.001037 0.03438615083682362 05/Sept/2022 3.015749 -0.015653 -0.5163617362527306 02/Sept/2022 3.031402 0.022309 0.7413861917860298 01/Sept/2022 3.009093 -0.046198 -1.5120654628315273 31/Aug/2022 3.055291 -0.028244 -0.9159617127744618 30/Aug/2022 3.083535 -0.076341 -2.4159492334509327 26/Aug/2022 3.159876 0.027839 0.8888464599875416 25/Aug/2022 3.132037 0.013074 0.4191777844110366 24/Aug/2022 3.118963 -0.011146 -0.3560898358491669 23/Aug/2022 3.130109 -0.02443 -0.7744396249341029 22/Aug/2022 3.154539 -0.035975 -1.1275612644232247 19/Aug/2022 3.190514 0.033068 1.0473021549695545 18/Aug/2022 3.157446 0.007746 0.24592818363653682 17/Aug/2022 3.1497 -0.036202 -1.1363186940464585 16/Aug/2022 3.185902 0.03058 0.9691562382539721 15/Aug/2022 3.155322 0.062925 2.034829292616698 12/Aug/2022 3.092397 0.017225 0.5601312707061589 11/Aug/2022 3.075172 0.040709 1.3415553262636586 10/Aug/2022 3.034463 -0.0127 -0.416781117386894 09/Aug/2022 3.047163 -0.01847 -0.6024856856642657 08/Aug/2022 3.065633 0.020707 0.6800493673737884 05/Aug/2022 3.044926 0.00866 0.28521875224370985 04/Aug/2022 3.036266 0.051007 1.7086289665318821 03/Aug/2022 2.985259 0.008293 0.278572210767607 02/Aug/2022 2.976966 -0.017754 -0.5928434043917294 01/Aug/2022 2.99472 0.006253 0.20923771284742312 29/Jul/2022 2.988467 0.043094 1.46310840766178 28/Jul/2022 2.945373 0.039407 1.3560723009147388 27/Jul/2022 2.905966 -0.029122 -0.9922019373865452 26/Jul/2022 2.935088 0.001525 0.05198456620839573 25/Jul/2022 2.933563 -0.040404 -1.3585893858270788 22/Jul/2022 2.973967 0.03196 1.0863332412193445 21/Jul/2022 2.942007 0.026305 0.9021841052343483 20/Jul/2022 2.915702 0.065891 2.3121182422272915 19/Jul/2022 2.849811 -0.033779 -1.1714217347126326 18/Jul/2022 2.88359 0.043468 1.5304976335523615 15/Jul/2022 2.840122 0.021278 0.7548484414178295 14/Jul/2022 2.818844 -0.027044 -0.9502833561967302 13/Jul/2022 2.845888 -0.031232 -1.0855299744188633 12/Jul/2022 2.87712 -0.026688 -0.9190690293573128 11/Jul/2022 2.903808 0.004912 0.16944381585265564 08/Jul/2022 2.898896 0.044642 1.5640514123830604 07/Jul/2022 2.854254 -0.009769 -0.3410936294855174 06/Jul/2022 2.864023 0.034941 1.2350649433279064 05/Jul/2022 2.829082 0.028296 1.01028782634589 04/Jul/2022 2.800786 0.008728 0.31260095599733245 01/Jul/2022 2.792058 0.021715 0.7838379579712693 30/Jun/2022 2.770343 -0.023493 -0.8408868666593171 29/Jun/2022 2.793836 -0.039475 -1.3932462761765299 28/Jun/2022 2.833311 -0.002303 -0.08121697805131446 27/Jun/2022 2.835614 0.075906 2.750508387119217 24/Jun/2022 2.759708 0.008372 0.3042885347336712 23/Jun/2022 2.751336 0.057384 2.130104768013684 22/Jun/2022 2.693952 -0.004306 -0.15958444299989105 21/Jun/2022 2.698258 0.019339 0.721895660152472 20/Jun/2022 2.678919 0.014451 0.542359675552493 17/Jun/2022 2.664468 -0.061411 -2.252887967514332 16/Jun/2022 2.725879 -0.016566 -0.6040595162346009 15/Jun/2022 2.742445 -0.008205 -0.2982931307145584 14/Jun/2022 2.75065 -0.045102 -1.6132332195416474 13/Jun/2022 2.795752 -0.068186 -2.3808476300813775 10/Jun/2022 2.863938 -0.062812 -2.1461347911505935 09/Jun/2022 2.92675 -0.015565 -0.5290052220785334 08/Jun/2022 2.942315 0.038717 1.3334146118023225 07/Jun/2022 2.903598 -0.022507 -0.7691795065453906 06/Jun/2022 2.926105 0.019155 0.6589380622301725 01/Jun/2022 2.90695 -0.019514 -0.66681155141495 31/May/2022 2.926464 0.072519 2.541009024350504 27/May/2022 2.853945 0.061344 2.1966618217210407 26/May/2022 2.792601 -0.000904 -0.03236077973728345 25/May/2022 2.793505 0.006861 0.24621013663747504 24/May/2022 2.786644 0.011031 0.3974257218135237 23/May/2022 2.775613 -0.017412 -0.6234101019503943 20/May/2022 2.793025 0.021635 0.7806551946856992 19/May/2022 2.77139 -0.146934 -5.034876182356722 18/May/2022 2.918324 0.033678 1.1674916090223895 17/May/2022 2.884646 -0.021709 -0.7469493575285883 16/May/2022 2.906355 0.030815 1.0716248078621755 13/May/2022 2.87554 0.026885 0.9437787306641204 12/May/2022 2.848655 -0.044375 -1.5338589644766905 11/May/2022 2.89303 0.016491 0.5732931137036557 10/May/2022 2.876539 -0.032825 -1.1282534602064231 09/May/2022 2.909364 -0.064517 -2.1694546621065203 06/May/2022 2.973881 -0.048958 -1.6196032934602207 05/May/2022 3.022839 0.061227 2.0673538599924637 04/May/2022 2.961612 0.006796 0.22999740085338646 03/May/2022 2.954816 -0.050995 -1.6965471215588739 29/Apr/2022 3.005811 -0.01059 -0.35108064212947815 28/Apr/2022 3.016401 0.045752 1.5401348324894661 27/Apr/2022 2.970649 -0.03152 -1.0499075834838079 26/Apr/2022 3.002169 0.038828 1.310277824928012 25/Apr/2022 2.963341 -0.056852 -1.8823962574577187 22/Apr/2022 3.020193 -0.032085 -1.0511821007129756 21/Apr/2022 3.052278 0.013906 0.457679309840928 20/Apr/2022 3.038372 0.043549 1.4541426989174318 19/Apr/2022 2.994823 -0.01734 -0.5756660579125366 14/Apr/2022 3.012163 -0.007086 -0.23469412426732608 13/Apr/2022 3.019249 0.005098 0.1691355210803971 12/Apr/2022 3.014151 -0.043244 -1.4144067089793761 11/Apr/2022 3.057395 -0.010717 -0.34930276339325295 08/Apr/2022 3.068112 0.020549 0.6742764628655749 07/Apr/2022 3.047563 -0.011755 -0.3842359637017139 06/Apr/2022 3.059318 -0.049462 -1.5910421451501875 05/Apr/2022 3.10878 0.019188 0.6210528768847149 04/Apr/2022 3.089592 0.02161 0.7043717987915183 01/Apr/2022 3.067982 -0.052297 -1.6760360211378533 31/Mar/2022 3.120279 -0.01788 -0.5697608056188358 30/Mar/2022 3.138159 0.03272 1.0536352509258755 29/Mar/2022 3.105439 0.037972 1.2378943277955394 28/Mar/2022 3.067467 0.02153 0.7068432472503535 25/Mar/2022 3.045937 0.033784 1.121589773162253 24/Mar/2022 3.012153 -0.026206 -0.8625050561832884 23/Mar/2022 3.038359 0.040711 1.3580980822298014 22/Mar/2022 2.997648 -0.020598 -0.6824493430952944 21/Mar/2022 3.018246 0.05394 1.8196501980564759 18/Mar/2022 2.964306 0.024063 0.8184017443456204 17/Mar/2022 2.940243 0.021612 0.7404841516450692 16/Mar/2022 2.918631 0.085873 3.0314273227716595 15/Mar/2022 2.832758 -0.0301 -1.051396890799334 14/Mar/2022 2.862858 -0.059211 -2.026338187085931 11/Mar/2022 2.922069 0.057361 2.002333222094538 10/Mar/2022 2.864708 0.012036 0.42192022076144753 09/Mar/2022 2.852672 0.011695 0.4116541598189637 08/Mar/2022 2.840977 -0.04443 -1.539817433034577 07/Mar/2022 2.885407 -0.011926 -0.4116199277059282 04/Mar/2022 2.897333 -0.022511 -0.7709658461205462 03/Mar/2022 2.919844 0.026176 0.9045958278558563 02/Mar/2022 2.893668 0.01289 0.4474485711845897 01/Mar/2022 2.880778 -0.005509 -0.19086805989840927 28/Feb/2022 2.886287 0.040754 1.4322097125564877 25/Feb/2022 2.845533 0.084026 3.042758899398046 24/Feb/2022 2.761507 -0.067336 -2.380337120158312 23/Feb/2022 2.828843 -0.036916 -1.2881753141139922 22/Feb/2022 2.865759 0.013593 0.47658516369664317 21/Feb/2022 2.852166 -0.021834 -0.7597077244258873 18/Feb/2022 2.874 -0.067 -2.278136688201292 17/Feb/2022 2.941 -0.01 -0.3388681802778719 16/Feb/2022 2.951 0 0 15/Feb/2022 2.951 0.049 1.6884906960716748 14/Feb/2022 2.902 -0.056 -1.8931710615280595 11/Feb/2022 2.958 -0.066 -2.1825396825396823 10/Feb/2022 3.024 0.028 0.9345794392523364 09/Feb/2022 2.996 0.038 1.2846517917511833 08/Feb/2022 2.958 -0.017 -0.5714285714285714 07/Feb/2022 2.975 0.031 1.0529891304347827 04/Feb/2022 2.944 -0.038 -1.2743125419181758 03/Feb/2022 2.982 -0.036 -1.1928429423459244 02/Feb/2022 3.018 0.027 0.9027081243731193 01/Feb/2022 2.991 0.04 1.3554727211114876 31/Jan/2022 2.951 0.07 2.4297119055883374 28/Jan/2022 2.881 -0.017 -0.5866114561766735 27/Jan/2022 2.898 -0.027 -0.9230769230769231 26/Jan/2022 2.925 0.028 0.9665170866413532 25/Jan/2022 2.897 -0.014 -0.4809343868086568 24/Jan/2022 2.911 -0.043 -1.4556533513879486 21/Jan/2022 2.954 -0.022 -0.739247311827957 20/Jan/2022 2.976 -0.024 -0.8 19/Jan/2022 3 -0.029 -0.9574116870254209 18/Jan/2022 3.029 -0.02 -0.6559527714004592 17/Jan/2022 3.049 0.014 0.4612850082372323 14/Jan/2022 3.035 -0.046 -1.4930217461863031 13/Jan/2022 3.081 -0.012 -0.3879728419010669 12/Jan/2022 3.093 0.018 0.5853658536585366 11/Jan/2022 3.075 -0.003 -0.09746588693957114 10/Jan/2022 3.078 -0.021 -0.6776379477250726 07/Jan/2022 3.099 -0.006 -0.1932367149758454 06/Jan/2022 3.105 -0.064 -2.019564531397917 05/Jan/2022 3.169 -0.017 -0.5335844318895167 04/Jan/2022 3.186 0.004 0.1257071024512885 31/Dec/2021 3.182 -0.004 -0.12554927809165098 30/Dec/2021 3.186 -0.009 -0.28169014084507044 29/Dec/2021 3.195 0.031 0.9797724399494311 24/Dec/2021 3.164 0.025 0.7964319847085058 23/Dec/2021 3.139 0.003 0.09566326530612244 22/Dec/2021 3.136 0.011 0.352 21/Dec/2021 3.125 0.016 0.5146349308459311 20/Dec/2021 3.109 -0.04 -1.2702445220704985 17/Dec/2021 3.149 -0.043 -1.3471177944862156 16/Dec/2021 3.192 0.057 1.8181818181818181 15/Dec/2021 3.135 -0.026 -0.8225245175577349 14/Dec/2021 3.161 -0.026 -0.815814245371823 13/Dec/2021 3.187 0.011 0.34634760705289674 10/Dec/2021 3.176 -0.029 -0.9048361934477379 09/Dec/2021 3.205 0.019 0.5963590709353421 08/Dec/2021 3.186 0.037 1.1749761829152112 07/Dec/2021 3.149 0.08 2.606712284131639 06/Dec/2021 3.069 -0.034 -1.0957138253303256 03/Dec/2021 3.103 0.044 1.4383785550833605 02/Dec/2021 3.059 -0.064 -2.049311559398015 01/Dec/2021 3.123 0.009 0.28901734104046245 30/Nov/2021 3.114 -0.016 -0.5111821086261981 29/Nov/2021 3.13 0.011 0.3526771401090093 26/Nov/2021 3.119 -0.058 -1.8256216556499842 25/Nov/2021 3.177 0.022 0.6973058637083994 24/Nov/2021 3.155 -0.001 -0.031685678073510776 23/Nov/2021 3.156 0.003 0.09514747859181731 22/Nov/2021 3.153 -0.003 -0.09505703422053231 19/Nov/2021 3.156 0.016 0.5095541401273885 18/Nov/2021 3.14 -0.017 -0.5384859043395629 17/Nov/2021 3.157 0.012 0.3815580286168522 16/Nov/2021 3.145 -0.002 -0.06355258976803305 15/Nov/2021 3.147 0.014 0.4468560485157996 12/Nov/2021 3.133 0.003 0.09584664536741214 11/Nov/2021 3.13 -0.003 -0.09575486753909991 10/Nov/2021 3.133 0.006 0.19187719859290053 09/Nov/2021 3.127 -0.008 -0.2551834130781499 08/Nov/2021 3.135 -0.008 -0.2545338848234171 05/Nov/2021 3.143 0.047 1.5180878552971577 04/Nov/2021 3.096 0.034 1.1103853690398433 03/Nov/2021 3.062 0.01 0.32765399737876805 02/Nov/2021 3.052 0.011 0.36172311739559354 01/Nov/2021 3.041 0.031 1.0299003322259137 29/Oct/2021 3.01 0.023 0.7700033478406428 28/Oct/2021 2.987 -0.027 -0.8958195089581951 27/Oct/2021 3.014 0.028 0.9377093101138647 26/Oct/2021 2.986 0.003 0.10056989607777406 25/Oct/2021 2.983 -0.001 -0.03351206434316354 22/Oct/2021 2.984 0.013 0.43756311006395154 21/Oct/2021 2.971 0.002 0.06736274840013473 20/Oct/2021 2.969 0.021 0.7123473541383989 19/Oct/2021 2.948 0.005 0.16989466530750935 18/Oct/2021 2.943 0.025 0.8567511994516792 15/Oct/2021 2.918 0.023 0.7944732297063903 14/Oct/2021 2.895 0.012 0.4162330905306972 13/Oct/2021 2.883 -0.006 -0.20768431983385255 12/Oct/2021 2.889 -0.018 -0.6191950464396285 11/Oct/2021 2.907 -0.006 -0.2059732234809475 08/Oct/2021 2.913 -0.004 -0.13712718546451835 07/Oct/2021 2.917 0.062 2.171628721541156 06/Oct/2021 2.855 0.01 0.351493848857645 05/Oct/2021 2.845 -0.047 -1.6251728907330567 04/Oct/2021 2.892 0.017 0.591304347826087 01/Oct/2021 2.875 -0.049 -1.6757865937072502 30/Sept/2021 2.924 0.001 0.03421142661648991 29/Sept/2021 2.923 0.001 0.034223134839151265 28/Sept/2021 2.922 -0.014 -0.4768392370572207 27/Sept/2021 2.936 0.003 0.10228435049437436 24/Sept/2021 2.933 0.015 0.5140507196710076 23/Sept/2021 2.918 0.019 0.6553984132459468 22/Sept/2021 2.899 0 0 21/Sept/2021 2.899 0.014 0.4852686308492201 20/Sept/2021 2.885 -0.044 -1.502219187435985 17/Sept/2021 2.929 0.004 0.13675213675213677 16/Sept/2021 2.925 0.024 0.827300930713547 15/Sept/2021 2.901 -0.007 -0.2407152682255846 14/Sept/2021 2.908 -0.003 -0.10305736860185503 13/Sept/2021 2.911 -0.013 -0.44459644322845415 10/Sept/2021 2.924 -0.025 -0.84774499830451 09/Sept/2021 2.949 -0.015 -0.5060728744939271 08/Sept/2021 2.964 -0.005 -0.16840687100033683 07/Sept/2021 2.969 0.009 0.30405405405405406 06/Sept/2021 2.96 -0.003 -0.10124873439082012 03/Sept/2021 2.963 0.003 0.10135135135135136 02/Sept/2021 2.96 -0.005 -0.16863406408094436 01/Sept/2021 2.965 -0.016 -0.5367326400536733 31/Aug/2021 2.981 0.025 0.8457374830852503 27/Aug/2021 2.956 -0.011 -0.3707448601280755 26/Aug/2021 2.967 0.004 0.13499831252109348 25/Aug/2021 2.963 0.005 0.16903313049357674 24/Aug/2021 2.958 0.017 0.5780346820809249 23/Aug/2021 2.941 0.012 0.4096961420279959 20/Aug/2021 2.929 0.04 1.3845621322256836 19/Aug/2021 2.889 -0.039 -1.3319672131147542 18/Aug/2021 2.928 -0.011 -0.374276964954066 17/Aug/2021 2.939 0.019 0.6506849315068494 16/Aug/2021 2.92 -0.007 -0.23915271609156133 13/Aug/2021 2.927 0.019 0.6533700137551581 12/Aug/2021 2.908 -0.001 -0.034376074252320386 11/Aug/2021 2.909 0.01 0.3449465332873405 10/Aug/2021 2.899 0.003 0.10359116022099447 09/Aug/2021 2.896 0.009 0.31174229303775547 06/Aug/2021 2.887 0.02 0.6975933031042902 05/Aug/2021 2.867 -0.01 -0.3475842891901286 04/Aug/2021 2.877 0.023 0.8058864751226349 03/Aug/2021 2.854 -0.012 -0.418702023726448 02/Aug/2021 2.866 0.013 0.4556607080266386 30/Jul/2021 2.853 -0.005 -0.17494751574527642 29/Jul/2021 2.858 -0.016 -0.5567153792623522 28/Jul/2021 2.874 -0.033 -1.1351909184726523 27/Jul/2021 2.907 0.004 0.13778849466069584 26/Jul/2021 2.903 0.019 0.6588072122052705 23/Jul/2021 2.884 0.013 0.45280390107976315 22/Jul/2021 2.871 -0.01 -0.3471017007983339 21/Jul/2021 2.881 0.046 1.6225749559082892 20/Jul/2021 2.835 -0.002 -0.07049700387733521 19/Jul/2021 2.837 -0.02 -0.7000350017500875 16/Jul/2021 2.857 0.005 0.1753155680224404 15/Jul/2021 2.852 -0.002 -0.0700770847932726 14/Jul/2021 2.854 -0.011 -0.38394415357766143 13/Jul/2021 2.865 0.008 0.280014000700035 12/Jul/2021 2.857 0.021 0.7404795486600846 09/Jul/2021 2.836 0.003 0.10589481115425343 08/Jul/2021 2.833 -0.016 -0.5616005616005616 07/Jul/2021 2.849 0.002 0.07024938531787847 06/Jul/2021 2.847 0.002 0.070298769771529 05/Jul/2021 2.845 -0.004 -0.1404001404001404 02/Jul/2021 2.849 0.024 0.8495575221238938 01/Jul/2021 2.825 0.016 0.5695977216091136 30/Jun/2021 2.809 -0.003 -0.10668563300142248 29/Jun/2021 2.812 0.022 0.7885304659498208 28/Jun/2021 2.79 0.008 0.2875629043853343 25/Jun/2021 2.782 0.024 0.8701957940536621 24/Jun/2021 2.758 0.003 0.1088929219600726 23/Jun/2021 2.755 0 0 22/Jun/2021 2.755 0.035 1.286764705882353 21/Jun/2021 2.72 -0.029 -1.054929065114587 18/Jun/2021 2.749 0.011 0.40175310445580714 17/Jun/2021 2.738 0.019 0.6987863184994483 16/Jun/2021 2.719 -0.014 -0.5122575923893158 15/Jun/2021 2.733 0.012 0.4410143329658214 14/Jun/2021 2.721 0.016 0.5914972273567468 11/Jun/2021 2.705 0.002 0.07399186089530152 10/Jun/2021 2.703 0.01 0.37133308577794283 09/Jun/2021 2.693 -0.005 -0.18532246108228317 08/Jun/2021 2.698 0.001 0.03707823507601038 07/Jun/2021 2.697 0.019 0.7094846900672144 04/Jun/2021 2.678 0.015 0.5632745024408562 03/Jun/2021 2.663 -0.022 -0.819366852886406 02/Jun/2021 2.685 0.008 0.2988419872992155 01/Jun/2021 2.677 0.004 0.14964459408903855 28/May/2021 2.673 -0.008 -0.29839612085042894 27/May/2021 2.681 0.015 0.5626406601650412 26/May/2021 2.666 -0.008 -0.2991772625280479 25/May/2021 2.674 0.021 0.7915567282321899 24/May/2021 2.653 0.014 0.5305039787798409 21/May/2021 2.639 0.015 0.5716463414634146 20/May/2021 2.624 0.018 0.6907137375287797 19/May/2021 2.606 -0.034 -1.2878787878787878 18/May/2021 2.64 -0.025 -0.9380863039399625 17/May/2021 2.665 0.022 0.8323874385168369 14/May/2021 2.643 0.034 1.303181295515523 13/May/2021 2.609 -0.035 -1.3237518910741302 12/May/2021 2.644 -0.006 -0.22641509433962265 11/May/2021 2.65 -0.053 -1.9607843137254901 10/May/2021 2.703 -0.015 -0.5518763796909493 07/May/2021 2.718 0.011 0.40635389730328775 06/May/2021 2.707 0.006 0.22213994816734542 05/May/2021 2.701 -0.027 -0.9897360703812317 04/May/2021 2.728 0.008 0.29411764705882354 30/Apr/2021 2.72 -0.014 -0.5120702267739575 29/Apr/2021 2.734 0.002 0.07320644216691069 28/Apr/2021 2.732 0.007 0.25688073394495414 27/Apr/2021 2.725 0.005 0.18382352941176472 26/Apr/2021 2.72 0.027 1.0025993316004456 23/Apr/2021 2.693 -0.021 -0.7737656595431098 22/Apr/2021 2.714 0.032 1.1931394481730053 21/Apr/2021 2.682 -0.012 -0.44543429844098 20/Apr/2021 2.694 -0.026 -0.9558823529411765 19/Apr/2021 2.72 -0.018 -0.6574141709276844 16/Apr/2021 2.738 0.026 0.9587020648967551 15/Apr/2021 2.712 -0.013 -0.47706422018348627 14/Apr/2021 2.725 0.006 0.2206693637366679 13/Apr/2021 2.719 0.007 0.2581120943952802 12/Apr/2021 2.712 0.01 0.3700962250185048 09/Apr/2021 2.702 0.019 0.7081625046589638 08/Apr/2021 2.683 0.017 0.6376594148537135 07/Apr/2021 2.666 0.004 0.15026296018031554 06/Apr/2021 2.662 0.056 2.1488871834228704 01/Apr/2021 2.606 0.009 0.346553715825953 31/Mar/2021 2.597 -0.008 -0.30710172744721687 30/Mar/2021 2.605 0.01 0.3853564547206166 29/Mar/2021 2.595 0.032 1.2485368708544675 26/Mar/2021 2.563 -0.004 -0.15582391897156214 25/Mar/2021 2.567 -0.016 -0.6194347657762292 24/Mar/2021 2.583 -0.006 -0.23174971031286212 23/Mar/2021 2.589 0.038 1.4896119168953352 22/Mar/2021 2.551 0.005 0.19638648860958366 19/Mar/2021 2.546 -0.018 -0.7020280811232449 18/Mar/2021 2.564 -0.018 -0.69713400464756 17/Mar/2021 2.582 -0.011 -0.4242190512919398 16/Mar/2021 2.593 0.027 1.0522213561964147 15/Mar/2021 2.566 0.01 0.39123630672926446 12/Mar/2021 2.556 0.03 1.187648456057007 11/Mar/2021 2.526 -0.001 -0.03957261574990107 10/Mar/2021 2.527 0.01 0.3972983710766786 09/Mar/2021 2.517 0.008 0.3188521323236349 08/Mar/2021 2.509 0.042 1.7024726388325901 05/Mar/2021 2.467 -0.012 -0.48406615570794675 04/Mar/2021 2.479 -0.051 -2.015810276679842 03/Mar/2021 2.53 -0.01 -0.3937007874015748 02/Mar/2021 2.54 0.039 1.5593762495002 01/Mar/2021 2.501 -0.002 -0.07990411506192568 26/Feb/2021 2.503 -0.025 -0.9889240506329114 25/Feb/2021 2.528 0.025 0.9988014382740711 24/Feb/2021 2.503 -0.007 -0.2788844621513944 23/Feb/2021 2.51 -0.018 -0.7120253164556962 22/Feb/2021 2.528 -0.026 -1.0180109631949883 19/Feb/2021 2.554 -0.021 -0.8155339805825242 18/Feb/2021 2.575 -0.018 -0.6941766293868107 17/Feb/2021 2.593 -0.011 -0.42242703533026116 16/Feb/2021 2.604 0.017 0.6571318129107074 15/Feb/2021 2.587 -0.01 -0.3850596842510589 12/Feb/2021 2.597 0.013 0.5030959752321982 11/Feb/2021 2.584 0.002 0.07745933384972889 10/Feb/2021 2.582 -0.012 -0.4626060138781804 09/Feb/2021 2.594 0.002 0.07716049382716049 08/Feb/2021 2.592 -0.002 -0.07710100231303008 05/Feb/2021 2.594 0.027 1.0518114530580445 04/Feb/2021 2.567 0.006 0.23428348301444749 03/Feb/2021 2.561 0.028 1.1054086063955784 02/Feb/2021 2.533 0.041 1.6452648475120386 01/Feb/2021 2.492 -0.005 -0.2002402883460152 29/Jan/2021 2.497 -0.006 -0.23971234518577705 28/Jan/2021 2.503 -0.032 -1.26232741617357 27/Jan/2021 2.535 -0.034 -1.3234721681588166 26/Jan/2021 2.569 0.013 0.5086071987480438 25/Jan/2021 2.556 0.005 0.1960015680125441 22/Jan/2021 2.551 -0.007 -0.2736512900703675 21/Jan/2021 2.558 0.027 1.066772026866851 20/Jan/2021 2.531 -0.013 -0.5110062893081762 19/Jan/2021 2.544 0.01 0.39463299131807417 18/Jan/2021 2.534 -0.001 -0.03944773175542406 15/Jan/2021 2.535 -0.008 -0.31458906802988595 14/Jan/2021 2.543 0.01 0.3947887879984208 13/Jan/2021 2.533 -0.013 -0.5106048703849175 12/Jan/2021 2.546 -0.036 -1.39426800929512 11/Jan/2021 2.582 0.035 1.3741656851197488 08/Jan/2021 2.547 0.033 1.3126491646778042 07/Jan/2021 2.514 0.028 1.1263073209975865 06/Jan/2021 2.486 0.007 0.2823719241629689 05/Jan/2021 2.479 -0.033 -1.3136942675159236 04/Jan/2021 2.512 0.022 0.8835341365461847 31/Dec/2020 2.49 -0.003 -0.12033694344163658 30/Dec/2020 2.493 -0.025 -0.9928514694201748 29/Dec/2020 2.518 0.042 1.6962843295638126 24/Dec/2020 2.476 -0.031 -1.2365376944555246 23/Dec/2020 2.507 -0.006 -0.238758456028651 22/Dec/2020 2.513 0.014 0.5602240896358543 21/Dec/2020 2.499 -0.005 -0.19968051118210864 18/Dec/2020 2.504 0.02 0.8051529790660226 17/Dec/2020 2.484 0.001 0.04027386226339106 16/Dec/2020 2.483 -0.009 -0.3611556982343499 15/Dec/2020 2.492 -0.005 -0.2002402883460152 14/Dec/2020 2.497 -0.01 -0.3988831272437176 11/Dec/2020 2.507 -0.007 -0.27844073190135243 10/Dec/2020 2.514 0.014 0.56 09/Dec/2020 2.5 -0.004 -0.1597444089456869 08/Dec/2020 2.504 -0.028 -1.1058451816745656 07/Dec/2020 2.532 0.06 2.4271844660194173 04/Dec/2020 2.472 -0.003 -0.12121212121212122 03/Dec/2020 2.475 -0.013 -0.522508038585209 02/Dec/2020 2.488 -0.007 -0.280561122244489 01/Dec/2020 2.495 0.024 0.971266693646297 30/Nov/2020 2.471 0.002 0.08100445524503848 27/Nov/2020 2.469 0.006 0.243605359317905 26/Nov/2020 2.463 -0.005 -0.2025931928687196 25/Nov/2020 2.468 0.019 0.7758268681094325 24/Nov/2020 2.449 0.03 1.2401818933443571 23/Nov/2020 2.419 -0.019 -0.7793273174733388 20/Nov/2020 2.438 0.008 0.3292181069958848 19/Nov/2020 2.43 -0.022 -0.8972267536704731 18/Nov/2020 2.452 0.003 0.12249897917517354 17/Nov/2020 2.449 -0.026 -1.0505050505050506 16/Nov/2020 2.475 0.035 1.4344262295081966 13/Nov/2020 2.44 -0.006 -0.24529844644317253 12/Nov/2020 2.446 0.019 0.7828594973217965 11/Nov/2020 2.427 0.016 0.6636250518457072 10/Nov/2020 2.411 -0.092 -3.675589292848582 09/Nov/2020 2.503 0.105 4.378648874061718 06/Nov/2020 2.398 -0.025 -1.031778786628147 05/Nov/2020 2.423 0.083 3.547008547008547 04/Nov/2020 2.34 0.014 0.6018916595012898 03/Nov/2020 2.326 0.011 0.47516198704103674 02/Nov/2020 2.315 0.032 1.401664476565922 30/Oct/2020 2.283 0 0 29/Oct/2020 2.283 -0.048 -2.0592020592020592 28/Oct/2020 2.331 -0.021 -0.8928571428571429 27/Oct/2020 2.352 -0.017 -0.7176023638666104 26/Oct/2020 2.369 -0.013 -0.5457598656591099 23/Oct/2020 2.382 0.017 0.718816067653277 22/Oct/2020 2.365 -0.012 -0.5048380311316786 21/Oct/2020 2.377 -0.032 -1.32835201328352 20/Oct/2020 2.409 -0.024 -0.9864364981504316 19/Oct/2020 2.433 -0.007 -0.28688524590163933 16/Oct/2020 2.44 0.03 1.2448132780082988 15/Oct/2020 2.41 -0.038 -1.5522875816993464 14/Oct/2020 2.448 0.007 0.2867677181482999 13/Oct/2020 2.441 0.019 0.7844756399669695 12/Oct/2020 2.422 0.019 0.7906783187682064 09/Oct/2020 2.403 0.013 0.5439330543933054 08/Oct/2020 2.39 0.017 0.7163927517909818 07/Oct/2020 2.373 -0.002 -0.08421052631578947 06/Oct/2020 2.375 0.027 1.149914821124361 05/Oct/2020 2.348 0.02 0.8591065292096219 02/Oct/2020 2.328 -0.048 -2.0202020202020203 01/Oct/2020 2.376 0.035 1.49508756941478 30/Sept/2020 2.341 -0.006 -0.2556455048998722 29/Sept/2020 2.347 0.018 0.7728638900815801 28/Sept/2020 2.329 0.045 1.9702276707530648 25/Sept/2020 2.284 0 0 24/Sept/2020 2.284 -0.062 -2.6427962489343564 23/Sept/2020 2.346 0.047 2.044367116137451 22/Sept/2020 2.299 0.009 0.3930131004366812 21/Sept/2020 2.29 -0.034 -1.4629948364888123 18/Sept/2020 2.324 0 0 17/Sept/2020 2.324 -0.049 -2.0648967551622417 16/Sept/2020 2.373 0.004 0.16884761502743773 15/Sept/2020 2.369 0.019 0.8085106382978723 14/Sept/2020 2.35 0.014 0.5993150684931506 11/Sept/2020 2.336 -0.005 -0.21358393848782573 10/Sept/2020 2.341 0.014 0.6016330038676407 09/Sept/2020 2.327 -0.009 -0.3852739726027397 08/Sept/2020 2.336 -0.004 -0.17094017094017094 07/Sept/2020 2.34 0.003 0.12836970474967907 04/Sept/2020 2.337 -0.092 -3.787566899958831 03/Sept/2020 2.429 0.036 1.5043877977434184 02/Sept/2020 2.393 0.055 2.352437981180496 01/Sept/2020 2.338 -0.03 -1.2668918918918919 28/Aug/2020 2.368 -0.016 -0.6711409395973155 27/Aug/2020 2.384 0.019 0.8033826638477801 26/Aug/2020 2.365 0.004 0.16941973739940702 25/Aug/2020 2.361 0.003 0.1272264631043257 24/Aug/2020 2.358 0.032 1.3757523645743766 21/Aug/2020 2.326 0.005 0.2154243860404998 20/Aug/2020 2.321 0.006 0.2591792656587473 19/Aug/2020 2.315 -0.005 -0.21551724137931033 18/Aug/2020 2.32 -0.003 -0.12914334911752046 17/Aug/2020 2.323 0.003 0.12931034482758622 14/Aug/2020 2.32 -0.004 -0.1721170395869191 13/Aug/2020 2.324 0.001 0.04304778303917348 12/Aug/2020 2.323 -0.007 -0.30042918454935624 11/Aug/2020 2.33 0.012 0.5176876617773943 10/Aug/2020 2.318 0.01 0.43327556325823224 07/Aug/2020 2.308 0.031 1.3614404918752745 06/Aug/2020 2.277 -0.008 -0.350109409190372 05/Aug/2020 2.285 0.007 0.30728709394205445 04/Aug/2020 2.278 -0.002 -0.08771929824561403 03/Aug/2020 2.28 0.052 2.3339317773788153 31/Jul/2020 2.228 0.001 0.0449034575662326 30/Jul/2020 2.227 -0.009 -0.40250447227191416 29/Jul/2020 2.236 -0.03 -1.323918799646955 28/Jul/2020 2.266 0.017 0.755891507336594 27/Jul/2020 2.249 -0.041 -1.7903930131004366 24/Jul/2020 2.29 -0.033 -1.420576840292725 23/Jul/2020 2.323 0.01 0.43233895373973197 22/Jul/2020 2.313 -0.011 -0.47332185886402756 21/Jul/2020 2.324 0.02 0.8680555555555556 20/Jul/2020 2.304 -0.002 -0.08673026886383348 17/Jul/2020 2.306 0.002 0.08680555555555555 16/Jul/2020 2.304 0.002 0.08688097306689835 15/Jul/2020 2.302 0.033 1.4543851917144117 14/Jul/2020 2.269 -0.023 -1.0034904013961605 13/Jul/2020 2.292 0.041 1.8214127054642382 10/Jul/2020 2.251 -0.008 -0.35413899955732625 09/Jul/2020 2.259 -0.001 -0.04424778761061947 08/Jul/2020 2.26 -0.012 -0.528169014084507 07/Jul/2020 2.272 -0.014 -0.6124234470691163 06/Jul/2020 2.286 0.026 1.1504424778761062 03/Jul/2020 2.26 0.008 0.3552397868561279 02/Jul/2020 2.252 0.007 0.311804008908686 01/Jul/2020 2.245 0.009 0.40250447227191416 30/Jun/2020 2.236 0.041 1.867881548974943 29/Jun/2020 2.195 -0.036 -1.6136261766024205 26/Jun/2020 2.231 0.03 1.3630168105406633 25/Jun/2020 2.201 -0.026 -1.1674898967220475 24/Jun/2020 2.227 -0.043 -1.894273127753304 23/Jun/2020 2.27 0.023 1.023587004895416 22/Jun/2020 2.247 -0.028 -1.2307692307692308 19/Jun/2020 2.275 0.043 1.9265232974910393 18/Jun/2020 2.232 -0.018 -0.8 17/Jun/2020 2.25 0.036 1.6260162601626016 16/Jun/2020 2.214 0.091 4.2863871879415925 15/Jun/2020 2.123 -0.062 -2.8375286041189933 12/Jun/2020 2.185 -0.025 -1.1312217194570136 11/Jun/2020 2.21 -0.04 -1.7777777777777777 10/Jun/2020 2.25 -0.015 -0.6622516556291391 09/Jun/2020 2.265 0.002 0.08837825894829872 08/Jun/2020 2.263 0.038 1.7078651685393258 05/Jun/2020 2.225 -0.008 -0.3582624272279445 04/Jun/2020 2.233 0.039 1.7775752051048315 03/Jun/2020 2.194 -0.004 -0.18198362147406733 02/Jun/2020 2.198 -0.003 -0.13630168105406634 01/Jun/2020 2.201 0 0 29/May/2020 2.201 -0.02 -0.9004952723998199 28/May/2020 2.221 0.016 0.7256235827664399 27/May/2020 2.205 0.007 0.3184713375796178 26/May/2020 2.198 0.043 1.9953596287703017 22/May/2020 2.155 -0.006 -0.2776492364645997 21/May/2020 2.161 0.002 0.09263547938860583 20/May/2020 2.159 0.003 0.1391465677179963 19/May/2020 2.156 0.018 0.8419083255378859 18/May/2020 2.138 0.059 2.837902837902838 15/May/2020 2.079 0.011 0.5319148936170213 14/May/2020 2.068 -0.019 -0.9103977000479156 13/May/2020 2.087 -0.034 -1.603017444601603 12/May/2020 2.121 -0.005 -0.23518344308560676 11/May/2020 2.126 0.042 2.015355086372361 07/May/2020 2.084 0.001 0.04800768122899664 06/May/2020 2.083 0.033 1.6097560975609757 05/May/2020 2.05 0.024 1.1846001974333662 01/May/2020 2.026 -0.068 -3.2473734479465137 30/Apr/2020 2.094 0.011 0.528084493518963 29/Apr/2020 2.083 0.007 0.3371868978805395 28/Apr/2020 2.076 0.025 1.2189176011701608 27/Apr/2020 2.051 0.025 1.2339585389930898 24/Apr/2020 2.026 0.008 0.39643211100099107 23/Apr/2020 2.018 0.025 1.2543903662819869 22/Apr/2020 1.993 -0.019 -0.9443339960238568 21/Apr/2020 2.012 -0.019 -0.9354997538158543 20/Apr/2020 2.031 -0.027 -1.3119533527696794 17/Apr/2020 2.058 0.074 3.7298387096774195 16/Apr/2020 1.984 -0.013 -0.6509764646970456 15/Apr/2020 1.997 0.013 0.655241935483871 14/Apr/2020 1.984 0.02 1.0183299389002036 09/Apr/2020 1.964 0.051 2.6659696811291167 08/Apr/2020 1.913 -0.071 -3.5786290322580645 07/Apr/2020 1.984 0.12 6.437768240343348 06/Apr/2020 1.864 0.057 3.154399557277255 03/Apr/2020 1.807 0.023 1.289237668161435 02/Apr/2020 1.784 -0.014 -0.778642936596218 01/Apr/2020 1.798 -0.089 -4.716481187069422 31/Mar/2020 1.887 0.067 3.681318681318681 30/Mar/2020 1.82 -0.043 -2.3081052066559313 27/Mar/2020 1.863 0.062 3.442531926707385 26/Mar/2020 1.801 -0.029 -1.5846994535519126 25/Mar/2020 1.83 0.048 2.6936026936026938 24/Mar/2020 1.782 0.046 2.6497695852534564 23/Mar/2020 1.736 -0.121 -6.515885837372106 20/Mar/2020 1.857 0.05 2.7670171555063643 19/Mar/2020 1.807 0.05 2.8457598178713717 18/Mar/2020 1.757 -0.006 -0.3403289846851957 17/Mar/2020 1.763 0.005 0.2844141069397042 16/Mar/2020 1.758 -0.096 -5.17799352750809 13/Mar/2020 1.854 0.039 2.1487603305785123 12/Mar/2020 1.815 -0.108 -5.616224648985959 11/Mar/2020 1.923 -0.025 -1.2833675564681726 10/Mar/2020 1.948 0.082 4.394426580921758 09/Mar/2020 1.866 -0.152 -7.5322101090188305 06/Mar/2020 2.018 -0.093 -4.405495026054003 05/Mar/2020 2.111 -0.013 -0.6120527306967984 04/Mar/2020 2.124 -0.026 -1.2093023255813953 03/Mar/2020 2.15 0.136 6.752730883813307 02/Mar/2020 2.014 -0.018 -0.8858267716535433 28/Feb/2020 2.032 -0.113 -5.268065268065268 27/Feb/2020 2.145 -0.024 -1.1065006915629323 26/Feb/2020 2.169 -0.062 -2.7790228597041686 25/Feb/2020 2.231 -0.033 -1.4575971731448762 24/Feb/2020 2.264 -0.072 -3.0821917808219177 21/Feb/2020 2.336 -0.022 -0.9329940627650551 20/Feb/2020 2.358 0.033 1.4193548387096775 19/Feb/2020 2.325 0.004 0.17233950883239982 18/Feb/2020 2.321 -0.005 -0.21496130696474636 17/Feb/2020 2.326 0.007 0.30185424752048295 14/Feb/2020 2.319 0.006 0.2594033722438392 13/Feb/2020 2.313 -0.001 -0.043215211754537596 12/Feb/2020 2.314 -0.006 -0.25862068965517243 11/Feb/2020 2.32 0.017 0.7381676074685193 10/Feb/2020 2.303 -0.011 -0.47536732929991354 07/Feb/2020 2.314 0.014 0.6086956521739131 06/Feb/2020 2.3 0.022 0.9657594381035997 05/Feb/2020 2.278 0.02 0.8857395925597874 04/Feb/2020 2.258 0.039 1.757548445245606 03/Feb/2020 2.219 -0.017 -0.7602862254025045 31/Jan/2020 2.236 0.016 0.7207207207207207 30/Jan/2020 2.22 -0.029 -1.2894619831036016 29/Jan/2020 2.249 0.023 1.0332434860736748 28/Jan/2020 2.226 0.01 0.45126353790613716 27/Jan/2020 2.216 -0.053 -2.335830762450419 24/Jan/2020 2.269 0.009 0.39823008849557523 23/Jan/2020 2.26 -0.004 -0.17667844522968199 22/Jan/2020 2.264 -0.011 -0.4835164835164835 21/Jan/2020 2.275 -0.011 -0.48118985126859143 20/Jan/2020 2.286 0.015 0.6605019815059445 17/Jan/2020 2.271 0.022 0.9782125389061805 16/Jan/2020 2.249 -0.003 -0.13321492007104796 15/Jan/2020 2.252 -0.006 -0.2657218777679362 14/Jan/2020 2.258 0.011 0.48954161103693816 13/Jan/2020 2.247 0.012 0.5369127516778524 10/Jan/2020 2.235 -0.008 -0.3566651805617477 09/Jan/2020 2.243 0.04 1.8157058556513845 08/Jan/2020 2.203 0.002 0.09086778736937756 07/Jan/2020 2.201 0.023 1.0560146923783287 06/Jan/2020 2.178 -0.016 -0.7292616226071102 03/Jan/2020 2.194 0.002 0.09124087591240876 02/Jan/2020 2.192 0.019 0.8743672342383801 31/Dec/2019 2.173 -0.027 -1.2272727272727273 30/Dec/2019 2.2 -0.007 -0.31717263253285 27/Dec/2019 2.207 -0.011 -0.49594229035166815 24/Dec/2019 2.218 0.008 0.36199095022624433 23/Dec/2019 2.21 0.017 0.7751937984496124 20/Dec/2019 2.193 0.022 1.0133578995854444 19/Dec/2019 2.171 0.001 0.04608294930875576 18/Dec/2019 2.17 0.018 0.8364312267657993 17/Dec/2019 2.152 0.042 1.990521327014218 16/Dec/2019 2.11 0.004 0.1899335232668566 13/Dec/2019 2.106 -0.016 -0.7540056550424128 12/Dec/2019 2.122 0.001 0.04714757190004715 11/Dec/2019 2.121 0.003 0.141643059490085 10/Dec/2019 2.118 -0.008 -0.37629350893697083 09/Dec/2019 2.126 0.012 0.5676442762535477 06/Dec/2019 2.114 0.005 0.2370791844476055 05/Dec/2019 2.109 0.001 0.04743833017077799 04/Dec/2019 2.108 -0.026 -1.218369259606373 03/Dec/2019 2.134 -0.031 -1.4318706697459584 02/Dec/2019 2.165 -0.011 -0.5055147058823529 29/Nov/2019 2.176 0.003 0.13805798435342845 28/Nov/2019 2.173 0.005 0.23062730627306274 27/Nov/2019 2.168 0.002 0.09233610341643583 26/Nov/2019 2.166 0.016 0.7441860465116279 25/Nov/2019 2.15 0.006 0.2798507462686567 22/Nov/2019 2.144 0.009 0.4215456674473068 21/Nov/2019 2.135 -0.016 -0.7438400743840075 20/Nov/2019 2.151 0.006 0.27972027972027974 19/Nov/2019 2.145 0.003 0.1400560224089636 18/Nov/2019 2.142 0.005 0.2339728591483388 15/Nov/2019 2.137 -0.004 -0.18682858477347034 14/Nov/2019 2.141 0.001 0.04672897196261682 13/Nov/2019 2.14 0.003 0.14038371548900327 12/Nov/2019 2.137 -0.004 -0.18682858477347034 11/Nov/2019 2.141 0.001 0.04672897196261682 08/Nov/2019 2.14 0.012 0.5639097744360902 07/Nov/2019 2.128 0.01 0.4721435316336166 06/Nov/2019 2.118 0.001 0.04723665564478035 05/Nov/2019 2.117 0.01 0.47460844803037494 04/Nov/2019 2.107 0.027 1.2980769230769231 01/Nov/2019 2.08 -0.007 -0.33540967896502155 31/Oct/2019 2.087 -0.003 -0.14354066985645933 30/Oct/2019 2.09 -0.009 -0.4287756074321105 29/Oct/2019 2.099 0.009 0.430622009569378 28/Oct/2019 2.09 0.009 0.4324843825084094 25/Oct/2019 2.081 0.014 0.6773101112723754 24/Oct/2019 2.067 0.001 0.0484027105517909 23/Oct/2019 2.066 0.008 0.38872691933916426 22/Oct/2019 2.058 0.017 0.8329250367466928 21/Oct/2019 2.041 -0.022 -1.0664081434803685 18/Oct/2019 2.063 0.003 0.14563106796116504 17/Oct/2019 2.06 -0.024 -1.1516314779270633 16/Oct/2019 2.084 0.002 0.09606147934678194 15/Oct/2019 2.082 -0.017 -0.8099094807050977 14/Oct/2019 2.099 0.002 0.09537434430138293 11/Oct/2019 2.097 -0.019 -0.8979206049149339 10/Oct/2019 2.116 -0.001 -0.04723665564478035 09/Oct/2019 2.117 -0.007 -0.3295668549905838 08/Oct/2019 2.124 0 0 07/Oct/2019 2.124 0.03 1.4326647564469914 04/Oct/2019 2.094 0.01 0.4798464491362764 03/Oct/2019 2.084 -0.029 -1.3724562233790818 02/Oct/2019 2.113 -0.033 -1.537744641192917 01/Oct/2019 2.146 0.011 0.5152224824355972 30/Sept/2019 2.135 -0.011 -0.5125815470643057 27/Sept/2019 2.146 0.002 0.09328358208955224 26/Sept/2019 2.144 0.025 1.179801793298726 25/Sept/2019 2.119 -0.013 -0.6097560975609756 24/Sept/2019 2.132 -0.002 -0.09372071227741331 23/Sept/2019 2.134 0.001 0.04688232536333802 20/Sept/2019 2.133 -0.008 -0.37365716954694067 19/Sept/2019 2.141 0.002 0.09350163627863488 18/Sept/2019 2.139 -0.004 -0.18665422305179655 17/Sept/2019 2.143 0.003 0.14018691588785046 16/Sept/2019 2.14 -0.002 -0.09337068160597572 13/Sept/2019 2.142 -0.017 -0.7874015748031497 12/Sept/2019 2.159 0.022 1.0294805802526907 11/Sept/2019 2.137 -0.003 -0.14018691588785046 10/Sept/2019 2.14 0.007 0.32817627754336615 09/Sept/2019 2.133 -0.011 -0.5130597014925373 06/Sept/2019 2.144 0.015 0.7045561296383278 05/Sept/2019 2.129 0.006 0.2826189354686764 04/Sept/2019 2.123 -0.017 -0.794392523364486 03/Sept/2019 2.14 -0.006 -0.27958993476234856 02/Sept/2019 2.146 -0.012 -0.5560704355885079 30/Aug/2019 2.158 0.026 1.2195121951219512 29/Aug/2019 2.132 0.035 1.6690510252742012 28/Aug/2019 2.097 0 0 27/Aug/2019 2.097 -0.039 -1.8258426966292134 23/Aug/2019 2.136 -0.015 -0.697350069735007 22/Aug/2019 2.151 0.003 0.13966480446927373 21/Aug/2019 2.148 -0.013 -0.6015733456732995 20/Aug/2019 2.161 0.014 0.6520726595249184 19/Aug/2019 2.147 0.037 1.7535545023696681 16/Aug/2019 2.11 0.014 0.6679389312977099 15/Aug/2019 2.096 -0.05 -2.3299161230195713 14/Aug/2019 2.146 0.014 0.6566604127579737 13/Aug/2019 2.132 -0.014 -0.65237651444548 12/Aug/2019 2.146 -0.016 -0.7400555041628122 09/Aug/2019 2.162 0.042 1.9811320754716981 08/Aug/2019 2.12 0 0 07/Aug/2019 2.12 0.036 1.727447216890595 06/Aug/2019 2.084 -0.042 -1.975540921919097 05/Aug/2019 2.126 -0.054 -2.477064220183486 02/Aug/2019 2.18 -0.02 -0.9090909090909091 01/Aug/2019 2.2 -0.012 -0.5424954792043399 31/Jul/2019 2.212 -0.004 -0.18050541516245489 30/Jul/2019 2.216 0.023 1.0487916096671226 29/Jul/2019 2.193 0.036 1.6689847009735743 26/Jul/2019 2.157 0 0 25/Jul/2019 2.157 0.015 0.7002801120448179 24/Jul/2019 2.142 0.004 0.18709073900841908 23/Jul/2019 2.138 0.008 0.3755868544600939 22/Jul/2019 2.13 0 0 19/Jul/2019 2.13 -0.004 -0.18744142455482662 18/Jul/2019 2.134 -0.026 -1.2037037037037037 17/Jul/2019 2.16 -0.005 -0.23094688221709006 16/Jul/2019 2.165 0.023 1.0737628384687208 15/Jul/2019 2.142 0.007 0.32786885245901637 12/Jul/2019 2.135 0.01 0.47058823529411764 11/Jul/2019 2.125 -0.006 -0.28155795401220085 10/Jul/2019 2.131 0.003 0.14097744360902256 09/Jul/2019 2.128 -0.001 -0.04697040864255519 08/Jul/2019 2.129 0.001 0.046992481203007516 05/Jul/2019 2.128 0.004 0.18832391713747645 04/Jul/2019 2.124 0.017 0.8068343616516374 03/Jul/2019 2.107 0.015 0.7170172084130019 02/Jul/2019 2.092 -0.004 -0.19083969465648856 01/Jul/2019 2.096 0.042 2.044790652385589 28/Jun/2019 2.054 0.013 0.6369426751592356 27/Jun/2019 2.041 -0.007 -0.341796875 26/Jun/2019 2.048 -0.009 -0.4375303840544482 25/Jun/2019 2.057 -0.006 -0.290838584585555 24/Jun/2019 2.063 -0.016 -0.7696007696007696 21/Jun/2019 2.079 0.009 0.43478260869565216 20/Jun/2019 2.07 0.004 0.1936108422071636 19/Jun/2019 2.066 0.002 0.09689922480620156 18/Jun/2019 2.064 0.022 1.0773751224289911 17/Jun/2019 2.042 0.004 0.19627085377821393 14/Jun/2019 2.038 0.014 0.691699604743083 13/Jun/2019 2.024 0.006 0.29732408325074333 12/Jun/2019 2.018 -0.015 -0.7378258730939499 11/Jun/2019 2.033 0.015 0.7433102081268583 10/Jun/2019 2.018 0.027 1.3561024610748367 07/Jun/2019 1.991 0.008 0.40342914775592537 06/Jun/2019 1.983 0.007 0.354251012145749 05/Jun/2019 1.976 0.041 2.1188630490956073 04/Jun/2019 1.935 -0.002 -0.10325245224574084 03/Jun/2019 1.937 -0.014 -0.7175807278318811 31/May/2019 1.951 -0.01 -0.5099439061703213 30/May/2019 1.961 -0.011 -0.5578093306288032 29/May/2019 1.972 -0.013 -0.654911838790932 28/May/2019 1.985 -0.004 -0.20110608345902464 24/May/2019 1.989 -0.002 -0.10045203415369161 23/May/2019 1.991 -0.022 -1.092896174863388 22/May/2019 2.013 0.009 0.4491017964071856 21/May/2019 2.004 0.017 0.8555611474584801 20/May/2019 1.987 -0.02 -0.9965122072745392 17/May/2019 2.007 0.028 1.414855987872663 16/May/2019 1.979 0.025 1.2794268167860798 15/May/2019 1.954 0.023 1.1910926980838943 14/May/2019 1.931 -0.017 -0.8726899383983573 13/May/2019 1.948 -0.012 -0.6122448979591837 10/May/2019 1.96 -0.011 -0.5580923389142567 09/May/2019 1.971 0.001 0.050761421319796954 08/May/2019 1.97 -0.009 -0.45477513895907024 07/May/2019 1.979 -0.016 -0.8020050125313283 03/May/2019 1.995 0.005 0.25125628140703515 02/May/2019 1.99 -0.013 -0.6490264603095357 01/May/2019 2.003 -0.007 -0.3482587064676617 30/Apr/2019 2.01 -0.011 -0.5442850074220683 29/Apr/2019 2.021 0.008 0.39741679085941384 26/Apr/2019 2.013 -0.008 -0.3958436417615042 25/Apr/2019 2.021 0.006 0.2977667493796526 24/Apr/2019 2.015 0.029 1.460221550855992 23/Apr/2019 1.986 0.005 0.2523977788995457 18/Apr/2019 1.981 0.001 0.050505050505050504 17/Apr/2019 1.98 0.006 0.303951367781155 16/Apr/2019 1.974 0.003 0.15220700152207 15/Apr/2019 1.971 0.009 0.45871559633027525 12/Apr/2019 1.962 0.002 0.10204081632653061 11/Apr/2019 1.96 0.005 0.2557544757033248 10/Apr/2019 1.955 -0.01 -0.5089058524173028 09/Apr/2019 1.965 -0.003 -0.1524390243902439 08/Apr/2019 1.968 0.01 0.5107252298263534 05/Apr/2019 1.958 0.017 0.8758371973209685 04/Apr/2019 1.941 0.008 0.4138644593895499 03/Apr/2019 1.933 -0.017 -0.8717948717948718 02/Apr/2019 1.95 0.018 0.9316770186335404 01/Apr/2019 1.932 0.025 1.3109596224436288 29/Mar/2019 1.907 0.01 0.5271481286241434 28/Mar/2019 1.897 0.006 0.31729243786356426 27/Mar/2019 1.891 0.004 0.21197668256491786 26/Mar/2019 1.887 0.002 0.10610079575596817 25/Mar/2019 1.885 -0.043 -2.2302904564315353 22/Mar/2019 1.928 0.019 0.9952854897852279 21/Mar/2019 1.909 0.008 0.4208311415044713 20/Mar/2019 1.901 0.008 0.4226096143687269 19/Mar/2019 1.893 0.005 0.2648305084745763 18/Mar/2019 1.888 0.009 0.47897817988291647 15/Mar/2019 1.879 -0.006 -0.3183023872679045 14/Mar/2019 1.885 0.002 0.10621348911311737 13/Mar/2019 1.883 -0.008 -0.4230565838180857 12/Mar/2019 1.891 0.023 1.2312633832976445 11/Mar/2019 1.868 0.004 0.2145922746781116 08/Mar/2019 1.864 -0.006 -0.32085561497326204 07/Mar/2019 1.87 -0.013 -0.6903876792352629 06/Mar/2019 1.883 0.004 0.21287919105907396 05/Mar/2019 1.879 -0.007 -0.3711558854718982 04/Mar/2019 1.886 0.008 0.42598509052183176 01/Mar/2019 1.878 0.002 0.10660980810234541 28/Feb/2019 1.876 0.003 0.1601708489054992 27/Feb/2019 1.873 -0.017 -0.8994708994708994 26/Feb/2019 1.89 -0.016 -0.8394543546694648 25/Feb/2019 1.906 0.002 0.10504201680672269 22/Feb/2019 1.904 -0.001 -0.05249343832020997 21/Feb/2019 1.905 0 0 20/Feb/2019 1.905 -0.013 -0.6777893639207507 19/Feb/2019 1.918 0.003 0.1566579634464752 18/Feb/2019 1.915 0.003 0.15690376569037656 15/Feb/2019 1.912 -0.006 -0.31282586027111575 14/Feb/2019 1.918 0.026 1.3742071881606766 13/Feb/2019 1.892 -0.001 -0.05282620179609086 12/Feb/2019 1.893 0.023 1.2299465240641712 11/Feb/2019 1.87 0.018 0.9719222462203023 08/Feb/2019 1.852 -0.029 -1.5417331206804892 07/Feb/2019 1.881 -0.003 -0.1592356687898089 06/Feb/2019 1.884 0.017 0.9105516871987145 05/Feb/2019 1.867 0.02 1.0828370330265296 04/Feb/2019 1.847 0.002 0.10840108401084012 01/Feb/2019 1.845 0.026 1.4293567894447499 31/Jan/2019 1.819 0.024 1.3370473537604457 30/Jan/2019 1.795 0.005 0.27932960893854747 29/Jan/2019 1.79 -0.015 -0.8310249307479224 28/Jan/2019 1.805 0.009 0.5011135857461024 25/Jan/2019 1.796 -0.008 -0.4434589800443459 24/Jan/2019 1.804 0.005 0.27793218454697055 23/Jan/2019 1.799 -0.033 -1.8013100436681222 22/Jan/2019 1.832 -0.015 -0.8121277747698972 21/Jan/2019 1.847 0.032 1.7630853994490359 18/Jan/2019 1.815 0.009 0.4983388704318937 17/Jan/2019 1.806 -0.003 -0.16583747927031509 16/Jan/2019 1.809 0.021 1.174496644295302 15/Jan/2019 1.788 0.006 0.3367003367003367 14/Jan/2019 1.782 -0.02 -1.1098779134295227 11/Jan/2019 1.802 0.006 0.33407572383073497 10/Jan/2019 1.796 -0.003 -0.16675931072818231 09/Jan/2019 1.799 0.011 0.6152125279642058 08/Jan/2019 1.788 0.022 1.245753114382786 07/Jan/2019 1.766 0.026 1.4942528735632183 04/Jan/2019 1.74 -0.013 -0.7415858528237308 03/Jan/2019 1.753 0.014 0.8050603795284647 02/Jan/2019 1.739 -0.003 -0.17221584385763491 31/Dec/2018 1.742 -0.012 -0.6841505131128849 28/Dec/2018 1.754 0.037 2.15492137449039 27/Dec/2018 1.717 0.019 1.1189634864546525 24/Dec/2018 1.698 -0.033 -1.9064124783362217 21/Dec/2018 1.731 -0.026 -1.4797951052931133 20/Dec/2018 1.757 -0.032 -1.7887087758524316 19/Dec/2018 1.789 -0.004 -0.22308979364194087 18/Dec/2018 1.793 -0.036 -1.9682886823400765 17/Dec/2018 1.829 -0.031 -1.6666666666666667 14/Dec/2018 1.86 -0.003 -0.1610305958132045 13/Dec/2018 1.863 -0.019 -1.0095642933049946 12/Dec/2018 1.882 0.01 0.5341880341880342 11/Dec/2018 1.872 0.023 1.2439156300703083 10/Dec/2018 1.849 -0.016 -0.8579088471849866 07/Dec/2018 1.865 0.008 0.4308023694130318 06/Dec/2018 1.857 -0.022 -1.1708355508249069 05/Dec/2018 1.879 -0.057 -2.9442148760330578 04/Dec/2018 1.936 -0.017 -0.8704557091653866 03/Dec/2018 1.953 0.046 2.412165705296277 30/Nov/2018 1.907 -0.002 -0.10476689366160294 29/Nov/2018 1.909 0.048 2.5792584631918323 28/Nov/2018 1.861 -0.003 -0.1609442060085837 27/Nov/2018 1.864 0.029 1.5803814713896458 26/Nov/2018 1.835 0.009 0.4928806133625411 23/Nov/2018 1.826 0 0 22/Nov/2018 1.826 -0.005 -0.2730748225013654 21/Nov/2018 1.831 -0.022 -1.1872638963842417 20/Nov/2018 1.853 -0.044 -2.319451765946231 19/Nov/2018 1.897 0.005 0.2642706131078224 16/Nov/2018 1.892 0.02 1.0683760683760684 15/Nov/2018 1.872 0.004 0.21413276231263384 14/Nov/2018 1.868 -0.014 -0.7438894792773645 13/Nov/2018 1.882 -0.036 -1.8769551616266944 12/Nov/2018 1.918 0.014 0.7352941176470589 09/Nov/2018 1.904 -0.001 -0.05249343832020997 08/Nov/2018 1.905 0.033 1.7628205128205128 07/Nov/2018 1.872 0.012 0.6451612903225806 06/Nov/2018 1.86 0.001 0.05379236148466918 05/Nov/2018 1.859 -0.023 -1.2221041445270988 02/Nov/2018 1.882 0.018 0.9656652360515021 01/Nov/2018 1.864 -0.011 -0.5866666666666667 31/Oct/2018 1.875 0.027 1.4610389610389611 30/Oct/2018 1.848 -0.009 -0.48465266558966075 29/Oct/2018 1.857 0.012 0.6504065040650406 26/Oct/2018 1.845 0.001 0.05422993492407809 25/Oct/2018 1.844 -0.038 -2.0191285866099893 24/Oct/2018 1.882 0.02 1.0741138560687433 23/Oct/2018 1.862 -0.021 -1.1152416356877324 22/Oct/2018 1.883 -0.002 -0.10610079575596817 19/Oct/2018 1.885 -0.013 -0.684931506849315 18/Oct/2018 1.898 0 0 17/Oct/2018 1.898 0.052 2.816901408450704 16/Oct/2018 1.846 -0.017 -0.9125067096081588 15/Oct/2018 1.863 0.009 0.4854368932038835 12/Oct/2018 1.854 0.001 0.053966540744738264 11/Oct/2018 1.853 -0.088 -4.533745492014425 10/Oct/2018 1.941 -0.019 -0.9693877551020408 09/Oct/2018 1.96 -0.004 -0.20366598778004075 08/Oct/2018 1.964 -0.011 -0.5569620253164557 05/Oct/2018 1.975 -0.025 -1.25 04/Oct/2018 2 0.002 0.1001001001001001 03/Oct/2018 1.998 -0.006 -0.2994011976047904 02/Oct/2018 2.004 0.01 0.5015045135406219 01/Oct/2018 1.994 0.011 0.5547150781643974 28/Sept/2018 1.983 0.02 1.0188487009679064 27/Sept/2018 1.963 -0.005 -0.2540650406504065 26/Sept/2018 1.968 -0.001 -0.05078720162519045 25/Sept/2018 1.969 -0.011 -0.5555555555555556 24/Sept/2018 1.98 0.008 0.4056795131845842 21/Sept/2018 1.972 0.022 1.1282051282051282 20/Sept/2018 1.95 -0.005 -0.2557544757033248 19/Sept/2018 1.955 0.004 0.20502306509482318 18/Sept/2018 1.951 -0.016 -0.813421453990849 17/Sept/2018 1.967 0.003 0.15274949083503056 14/Sept/2018 1.964 0.002 0.1019367991845056 13/Sept/2018 1.962 -0.011 -0.5575266092245311 12/Sept/2018 1.973 0.012 0.6119326874043856 11/Sept/2018 1.961 -0.017 -0.8594539939332659 10/Sept/2018 1.978 0.017 0.8669046404895462 07/Sept/2018 1.961 -0.02 -1.0095911155981827 06/Sept/2018 1.981 -0.023 -1.1477045908183632 05/Sept/2018 2.004 -0.003 -0.14947683109118087 04/Sept/2018 2.007 0.01 0.5007511266900351 03/Sept/2018 1.997 0.005 0.25100401606425704 31/Aug/2018 1.992 -0.007 -0.3501750875437719 30/Aug/2018 1.999 -0.009 -0.448207171314741 29/Aug/2018 2.008 0.002 0.09970089730807577 28/Aug/2018 2.006 0.022 1.1088709677419355 24/Aug/2018 1.984 0.003 0.1514386673397274 23/Aug/2018 1.981 -0.003 -0.15120967741935484 22/Aug/2018 1.984 -0.003 -0.1509813789632612 21/Aug/2018 1.987 -0.01 -0.5007511266900351 20/Aug/2018 1.997 0 0 17/Aug/2018 1.997 0.003 0.15045135406218657 16/Aug/2018 1.994 0.006 0.30181086519114686 15/Aug/2018 1.988 0.014 0.7092198581560284 14/Aug/2018 1.974 -0.012 -0.6042296072507553 13/Aug/2018 1.986 -0.01 -0.501002004008016 10/Aug/2018 1.996 0.016 0.8080808080808081 09/Aug/2018 1.98 -0.005 -0.2518891687657431 08/Aug/2018 1.985 0.022 1.1207335710646968 07/Aug/2018 1.963 0.003 0.15306122448979592 06/Aug/2018 1.96 0.019 0.9788768675940237 03/Aug/2018 1.941 0.038 1.9968470835522858 02/Aug/2018 1.903 -0.011 -0.5747126436781609 01/Aug/2018 1.914 0.015 0.7898894154818326 31/Jul/2018 1.899 -0.019 -0.9906152241918665 30/Jul/2018 1.918 -0.015 -0.7759958613554061 27/Jul/2018 1.933 0.006 0.3113648157758173 26/Jul/2018 1.927 0.015 0.7845188284518828 25/Jul/2018 1.912 0.004 0.20964360587002095 24/Jul/2018 1.908 0.004 0.21008403361344538 23/Jul/2018 1.904 -0.018 -0.9365244536940687 20/Jul/2018 1.922 -0.015 -0.7743933918430562 19/Jul/2018 1.937 0.011 0.5711318795430945 18/Jul/2018 1.926 0.039 2.066772655007949 17/Jul/2018 1.887 0.003 0.1592356687898089 16/Jul/2018 1.884 -0.02 -1.050420168067227 13/Jul/2018 1.904 0.026 1.384451544195953 12/Jul/2018 1.878 0.005 0.2669514148424987 11/Jul/2018 1.873 -0.007 -0.3723404255319149 10/Jul/2018 1.88 0.032 1.7316017316017316 09/Jul/2018 1.848 0.002 0.10834236186348863 06/Jul/2018 1.846 0.009 0.4899292324442025 05/Jul/2018 1.837 0.002 0.10899182561307902 04/Jul/2018 1.835 -0.011 -0.5958829902491874 03/Jul/2018 1.846 0.011 0.5994550408719346 02/Jul/2018 1.835 -0.011 -0.5958829902491874 29/Jun/2018 1.846 0.006 0.32608695652173914 28/Jun/2018 1.84 0 0 27/Jun/2018 1.84 0.008 0.4366812227074236 26/Jun/2018 1.832 -0.015 -0.8121277747698972 25/Jun/2018 1.847 0.001 0.05417118093174431 22/Jun/2018 1.846 -0.029 -1.5466666666666666 21/Jun/2018 1.875 0 0 20/Jun/2018 1.875 0.012 0.644122383252818 19/Jun/2018 1.863 0 0 18/Jun/2018 1.863 -0.006 -0.32102728731942215 15/Jun/2018 1.869 0.026 1.410743353228432 14/Jun/2018 1.843 -0.022 -1.1796246648793565 13/Jun/2018 1.865 0.012 0.6475984889368591 12/Jun/2018 1.853 -0.003 -0.16163793103448276 11/Jun/2018 1.856 0.011 0.5962059620596206 08/Jun/2018 1.845 0.007 0.3808487486398259 07/Jun/2018 1.838 0.011 0.60207991242474 06/Jun/2018 1.827 -0.006 -0.32733224222585927 05/Jun/2018 1.833 0.012 0.6589785831960461 04/Jun/2018 1.821 0.011 0.6077348066298343 01/Jun/2018 1.81 -0.012 -0.6586169045005489 31/May/2018 1.822 0.006 0.3303964757709251 30/May/2018 1.816 0.001 0.05509641873278237 29/May/2018 1.815 -0.006 -0.32948929159802304 25/May/2018 1.821 0.005 0.2753303964757709 24/May/2018 1.816 0.008 0.4424778761061947 23/May/2018 1.808 -0.001 -0.055279159756771695 22/May/2018 1.809 -0.004 -0.2206287920573635 21/May/2018 1.813 0.016 0.8903728436282693 18/May/2018 1.797 0.001 0.0556792873051225 17/May/2018 1.796 0.005 0.27917364600781686 16/May/2018 1.791 -0.004 -0.22284122562674094 15/May/2018 1.795 0.009 0.503919372900336 14/May/2018 1.786 0.001 0.056022408963585436 11/May/2018 1.785 0.015 0.847457627118644 10/May/2018 1.77 0.017 0.9697661152310325 09/May/2018 1.753 -0.007 -0.3977272727272727 08/May/2018 1.76 0.036 2.0881670533642693 04/May/2018 1.724 -0.002 -0.11587485515643106 03/May/2018 1.726 -0.003 -0.1735106998264893 02/May/2018 1.729 0.009 0.5232558139534884 01/May/2018 1.72 -0.01 -0.5780346820809249 30/Apr/2018 1.73 0.007 0.4062681369704005 27/Apr/2018 1.723 0.042 2.498512790005949 26/Apr/2018 1.681 0.001 0.05952380952380952 25/Apr/2018 1.68 -0.034 -1.9836639439906651 24/Apr/2018 1.714 0.012 0.7050528789659224 23/Apr/2018 1.702 0 0 20/Apr/2018 1.702 0.008 0.4722550177095632 19/Apr/2018 1.694 0 0 18/Apr/2018 1.694 0.023 1.3764213046080191 17/Apr/2018 1.671 0.009 0.5415162454873647 16/Apr/2018 1.662 0.003 0.18083182640144665 13/Apr/2018 1.659 -0.006 -0.36036036036036034 12/Apr/2018 1.665 0.014 0.8479709267110842 11/Apr/2018 1.651 -0.01 -0.6020469596628537 10/Apr/2018 1.661 0.01 0.6056935190793459 09/Apr/2018 1.651 -0.027 -1.6090584028605484 06/Apr/2018 1.678 0.007 0.4189108318372232 05/Apr/2018 1.671 0.042 2.578268876611418 04/Apr/2018 1.629 -0.007 -0.4278728606356968 03/Apr/2018 1.636 -0.01 -0.6075334143377886 29/Mar/2018 1.646 0.004 0.243605359317905 28/Mar/2018 1.642 -0.04 -2.3781212841854935 27/Mar/2018 1.682 0.041 2.498476538695917 26/Mar/2018 1.641 -0.023 -1.3822115384615385 23/Mar/2018 1.664 -0.025 -1.4801657785671996 22/Mar/2018 1.689 -0.029 -1.6880093131548313 21/Mar/2018 1.718 -0.003 -0.17431725740848344 20/Mar/2018 1.721 -0.019 -1.0919540229885059 19/Mar/2018 1.74 -0.008 -0.4576659038901602 16/Mar/2018 1.748 -0.006 -0.34207525655644244 15/Mar/2018 1.754 -0.003 -0.1707455890722823 14/Mar/2018 1.757 -0.022 -1.2366498032602586 13/Mar/2018 1.779 -0.007 -0.3919372900335946 12/Mar/2018 1.786 0.026 1.4772727272727273 09/Mar/2018 1.76 0.012 0.6864988558352403 08/Mar/2018 1.748 0.016 0.9237875288683602 07/Mar/2018 1.732 -0.006 -0.34522439585730724 06/Mar/2018 1.738 0.008 0.4624277456647399 05/Mar/2018 1.73 0.007 0.4062681369704005 02/Mar/2018 1.723 -0.028 -1.599086236436322 01/Mar/2018 1.751 -0.02 -1.129305477131564 28/Feb/2018 1.771 -0.008 -0.44969083754918493 27/Feb/2018 1.779 0.032 1.8317115054378936 26/Feb/2018 1.747 0.01 0.5757052389176741 23/Feb/2018 1.737 -0.001 -0.05753739930955121 22/Feb/2018 1.738 -0.004 -0.2296211251435132 21/Feb/2018 1.742 0.007 0.4034582132564842 20/Feb/2018 1.735 -0.004 -0.23001725129384704 19/Feb/2018 1.739 0.005 0.28835063437139563 16/Feb/2018 1.734 0.011 0.6384213580963436 15/Feb/2018 1.723 0.007 0.40792540792540793 14/Feb/2018 1.716 0.011 0.6451612903225806 13/Feb/2018 1.705 0 0 12/Feb/2018 1.705 0.025 1.4880952380952381 09/Feb/2018 1.68 -0.021 -1.2345679012345678 08/Feb/2018 1.701 -0.03 -1.733102253032929 07/Feb/2018 1.731 0.072 4.3399638336347195 06/Feb/2018 1.659 -0.083 -4.7646383467278985 05/Feb/2018 1.742 -0.015 -0.8537279453614115 02/Feb/2018 1.757 -0.014 -0.7905138339920948 01/Feb/2018 1.771 -0.006 -0.3376477208778841 31/Jan/2018 1.777 -0.023 -1.2777777777777777 30/Jan/2018 1.8 -0.02 -1.098901098901099 29/Jan/2018 1.82 0.044 2.4774774774774775 26/Jan/2018 1.776 0.002 0.11273957158962795 25/Jan/2018 1.774 -0.016 -0.8938547486033519 24/Jan/2018 1.79 -0.022 -1.2141280353200883 23/Jan/2018 1.812 0.011 0.6107717934480844 22/Jan/2018 1.801 0.006 0.3342618384401114 19/Jan/2018 1.795 -0.003 -0.1668520578420467 18/Jan/2018 1.798 0.004 0.2229654403567447 17/Jan/2018 1.794 -0.02 -1.1025358324145536 16/Jan/2018 1.814 0.012 0.6659267480577137 15/Jan/2018 1.802 -0.006 -0.33185840707964603 12/Jan/2018 1.808 -0.01 -0.5500550055005501 11/Jan/2018 1.818 0.009 0.4975124378109453 10/Jan/2018 1.809 0.002 0.11068068622025456 09/Jan/2018 1.807 0.004 0.2218524681087077 08/Jan/2018 1.803 0.012 0.6700167504187605 05/Jan/2018 1.791 0.009 0.5050505050505051 04/Jan/2018 1.782 0.012 0.6779661016949152 03/Jan/2018 1.77 0.012 0.6825938566552902 02/Jan/2018 1.758 -0.013 -0.7340485601355167 29/Dec/2017 1.771 -0.006 -0.3376477208778841 28/Dec/2017 1.777 -0.002 -0.11242270938729623 27/Dec/2017 1.779 -0.006 -0.33613445378151263 22/Dec/2017 1.785 0.001 0.05605381165919283 21/Dec/2017 1.784 0.002 0.1122334455667789 20/Dec/2017 1.782 -0.009 -0.5025125628140703 19/Dec/2017 1.791 0.01 0.5614823133071308 18/Dec/2017 1.781 0.019 1.0783200908059023 15/Dec/2017 1.762 -0.002 -0.11337868480725624 14/Dec/2017 1.764 -0.011 -0.6197183098591549 13/Dec/2017 1.775 0.002 0.11280315848843768 12/Dec/2017 1.773 0.009 0.5102040816326531 11/Dec/2017 1.764 0.021 1.2048192771084338 08/Dec/2017 1.743 -0.011 -0.6271379703534777 07/Dec/2017 1.754 0.004 0.22857142857142856 06/Dec/2017 1.75 0 0 05/Dec/2017 1.75 0 0 04/Dec/2017 1.75 0.007 0.40160642570281124 01/Dec/2017 1.743 0.006 0.3454231433506045 30/Nov/2017 1.737 -0.006 -0.3442340791738382 29/Nov/2017 1.743 0.003 0.1724137931034483 28/Nov/2017 1.74 0.006 0.3460207612456747 27/Nov/2017 1.734 -0.001 -0.05763688760806916 24/Nov/2017 1.735 0 0 23/Nov/2017 1.735 -0.01 -0.5730659025787965 22/Nov/2017 1.745 0.009 0.5184331797235023 21/Nov/2017 1.736 0.004 0.23094688221709006 20/Nov/2017 1.732 -0.01 -0.574052812858783 17/Nov/2017 1.742 0.013 0.7518796992481203 16/Nov/2017 1.729 -0.012 -0.6892590465249856 15/Nov/2017 1.741 -0.011 -0.6278538812785388 14/Nov/2017 1.752 -0.001 -0.05704506560182544 13/Nov/2017 1.753 0.008 0.4584527220630373 10/Nov/2017 1.745 -0.011 -0.6264236902050114 09/Nov/2017 1.756 0.002 0.11402508551881414 08/Nov/2017 1.754 0.001 0.05704506560182544 07/Nov/2017 1.753 0 0 06/Nov/2017 1.753 0.003 0.17142857142857143 03/Nov/2017 1.75 0.006 0.3440366972477064 02/Nov/2017 1.744 0.024 1.3953488372093024 01/Nov/2017 1.72 -0.008 -0.46296296296296297 31/Oct/2017 1.728 -0.01 -0.5753739930955121 30/Oct/2017 1.738 0.002 0.1152073732718894 27/Oct/2017 1.736 0.018 1.0477299185098952 26/Oct/2017 1.718 -0.005 -0.2901915264074289 25/Oct/2017 1.723 -0.006 -0.3470213996529786 24/Oct/2017 1.729 -0.007 -0.4032258064516129 23/Oct/2017 1.736 0.009 0.5211349160393747 20/Oct/2017 1.727 -0.001 -0.05787037037037037 19/Oct/2017 1.728 0.003 0.17391304347826086 18/Oct/2017 1.725 0.005 0.29069767441860467 17/Oct/2017 1.72 0.015 0.8797653958944281 16/Oct/2017 1.705 0 0 13/Oct/2017 1.705 -0.019 -1.1020881670533642 12/Oct/2017 1.724 0.007 0.40768782760629 11/Oct/2017 1.717 0.003 0.1750291715285881 10/Oct/2017 1.714 -0.008 -0.4645760743321719 09/Oct/2017 1.722 -0.013 -0.7492795389048992 06/Oct/2017 1.735 0.025 1.4619883040935673 05/Oct/2017 1.71 0.015 0.8849557522123894 04/Oct/2017 1.695 0.001 0.0590318772136954 03/Oct/2017 1.694 0.013 0.7733491969066032 02/Oct/2017 1.681 0.016 0.960960960960961 29/Sept/2017 1.665 0.006 0.3616636528028933 28/Sept/2017 1.659 0.007 0.423728813559322 27/Sept/2017 1.652 0.002 0.12121212121212122 26/Sept/2017 1.65 0.002 0.12135922330097088 25/Sept/2017 1.648 0.01 0.6105006105006106 22/Sept/2017 1.638 -0.014 -0.847457627118644 21/Sept/2017 1.652 0.007 0.425531914893617 20/Sept/2017 1.645 -0.002 -0.12143290831815422 19/Sept/2017 1.647 0.008 0.4881025015253203 18/Sept/2017 1.639 0.008 0.49049662783568365 15/Sept/2017 1.631 -0.043 -2.5686977299880525 14/Sept/2017 1.674 0.004 0.23952095808383234 13/Sept/2017 1.67 0.007 0.42092603728202044 12/Sept/2017 1.663 0.002 0.12040939193257075 11/Sept/2017 1.661 0.003 0.18094089264173704 08/Sept/2017 1.658 -0.013 -0.7779772591262717 07/Sept/2017 1.671 -0.001 -0.05980861244019139 06/Sept/2017 1.672 -0.023 -1.3569321533923304 05/Sept/2017 1.695 -0.002 -0.11785503830288745 04/Sept/2017 1.697 0.002 0.11799410029498525 01/Sept/2017 1.695 -0.011 -0.6447831184056272 31/Aug/2017 1.706 0.015 0.8870490833826138 30/Aug/2017 1.691 0.014 0.8348240906380441 29/Aug/2017 1.677 -0.021 -1.2367491166077738 25/Aug/2017 1.698 -0.005 -0.29359953024075164 24/Aug/2017 1.703 -0.007 -0.4093567251461988 23/Aug/2017 1.71 0.019 1.1235955056179776 22/Aug/2017 1.691 0.012 0.714711137581894 21/Aug/2017 1.679 -0.004 -0.23767082590612001 18/Aug/2017 1.683 -0.03 -1.7513134851138354 17/Aug/2017 1.713 0.004 0.23405500292568754 16/Aug/2017 1.709 0.001 0.0585480093676815 15/Aug/2017 1.708 0.02 1.1848341232227488 14/Aug/2017 1.688 0.011 0.655933214072749 11/Aug/2017 1.677 -0.02 -1.1785503830288744 10/Aug/2017 1.697 0 0 09/Aug/2017 1.697 0 0 08/Aug/2017 1.697 0.006 0.35481963335304556 07/Aug/2017 1.691 0.014 0.8348240906380441 04/Aug/2017 1.677 0.003 0.17921146953405018 03/Aug/2017 1.674 0.006 0.3597122302158273 02/Aug/2017 1.668 0.001 0.059988002399520096 01/Aug/2017 1.667 -0.012 -0.714711137581894 31/Jul/2017 1.679 -0.007 -0.4151838671411625 28/Jul/2017 1.686 0.006 0.35714285714285715 27/Jul/2017 1.68 -0.011 -0.6505026611472502 26/Jul/2017 1.691 0.001 0.05917159763313609 25/Jul/2017 1.69 0 0 24/Jul/2017 1.69 -0.005 -0.2949852507374631 21/Jul/2017 1.695 -0.008 -0.4697592483852026 20/Jul/2017 1.703 0.023 1.369047619047619 19/Jul/2017 1.68 -0.002 -0.11890606420927467 18/Jul/2017 1.682 0.005 0.2981514609421586 17/Jul/2017 1.677 -0.005 -0.2972651605231867 14/Jul/2017 1.682 -0.002 -0.1187648456057007 13/Jul/2017 1.684 0.003 0.17846519928613921 12/Jul/2017 1.681 0.006 0.3582089552238806 11/Jul/2017 1.675 -0.002 -0.11926058437686345 10/Jul/2017 1.677 0.012 0.7207207207207207 07/Jul/2017 1.665 -0.007 -0.41866028708133973 06/Jul/2017 1.672 -0.004 -0.2386634844868735 05/Jul/2017 1.676 0.004 0.23923444976076555 04/Jul/2017 1.672 0.006 0.36014405762304924 03/Jul/2017 1.666 0.006 0.3614457831325301 30/Jun/2017 1.66 -0.016 -0.954653937947494 29/Jun/2017 1.676 -0.004 -0.23809523809523808 28/Jun/2017 1.68 -0.024 -1.408450704225352 27/Jun/2017 1.704 0 0 26/Jun/2017 1.704 0.002 0.11750881316098707 23/Jun/2017 1.702 -0.01 -0.5841121495327103 22/Jun/2017 1.712 0.001 0.058445353594389245 21/Jun/2017 1.711 -0.013 -0.7540603248259861 20/Jun/2017 1.724 0.032 1.8912529550827424 19/Jun/2017 1.692 -0.003 -0.17699115044247787 16/Jun/2017 1.695 0.006 0.3552397868561279 15/Jun/2017 1.689 -0.018 -1.054481546572935 14/Jun/2017 1.707 0.009 0.5300353356890459 13/Jun/2017 1.698 -0.007 -0.41055718475073316 12/Jun/2017 1.705 0.007 0.4122497055359246 09/Jun/2017 1.698 0.025 1.4943215780035863 08/Jun/2017 1.673 -0.003 -0.17899761336515513 07/Jun/2017 1.676 -0.003 -0.1786777843954735 06/Jun/2017 1.679 -0.002 -0.1189767995240928 05/Jun/2017 1.681 -0.002 -0.11883541295306001 02/Jun/2017 1.683 0.014 0.8388256440982624 01/Jun/2017 1.669 -0.002 -0.11968880909634949 31/May/2017 1.671 0.002 0.11983223487118035 30/May/2017 1.669 -0.001 -0.059880239520958084 26/May/2017 1.67 0.021 1.2734990903577925 25/May/2017 1.649 0.004 0.24316109422492402 24/May/2017 1.645 0.004 0.2437538086532602 23/May/2017 1.641 0.012 0.7366482504604052 22/May/2017 1.629 0.012 0.7421150278293135 19/May/2017 1.617 0.01 0.6222775357809583 18/May/2017 1.607 -0.037 -2.2506082725060828 17/May/2017 1.644 -0.012 -0.7246376811594203 16/May/2017 1.656 0.013 0.7912355447352404 15/May/2017 1.643 -0.012 -0.7250755287009063 12/May/2017 1.655 0.002 0.12099213551119177 11/May/2017 1.653 0.009 0.5474452554744526 10/May/2017 1.644 -0.004 -0.24271844660194175 09/May/2017 1.648 0.004 0.24330900243309003 08/May/2017 1.644 0.004 0.24390243902439024 05/May/2017 1.64 -0.005 -0.303951367781155 04/May/2017 1.645 0.002 0.12172854534388314 03/May/2017 1.643 0.001 0.06090133982947625 02/May/2017 1.642 0.002 0.12195121951219512 28/Apr/2017 1.64 -0.004 -0.24330900243309003 27/Apr/2017 1.644 -0.01 -0.6045949214026602 26/Apr/2017 1.654 0.009 0.547112462006079 25/Apr/2017 1.645 0.001 0.06082725060827251 24/Apr/2017 1.644 0.008 0.4889975550122249 21/Apr/2017 1.636 0.014 0.8631319358816276 20/Apr/2017 1.622 0.002 0.12345679012345678 19/Apr/2017 1.62 -0.027 -1.639344262295082 18/Apr/2017 1.647 -0.013 -0.7831325301204819 13/Apr/2017 1.66 -0.013 -0.7770472205618649 12/Apr/2017 1.673 -0.011 -0.6532066508313539 11/Apr/2017 1.684 -0.002 -0.11862396204033215 10/Apr/2017 1.686 0.001 0.05934718100890208 07/Apr/2017 1.685 0.009 0.5369928400954654 06/Apr/2017 1.676 -0.002 -0.11918951132300358 05/Apr/2017 1.678 -0.003 -0.17846519928613921 04/Apr/2017 1.681 0.004 0.2385211687537269 03/Apr/2017 1.677 -0.01 -0.5927682276229994 31/Mar/2017 1.687 0.005 0.2972651605231867 30/Mar/2017 1.682 -0.001 -0.059417706476530004 29/Mar/2017 1.683 0.029 1.7533252720677146 28/Mar/2017 1.654 0.013 0.7921998781230957 27/Mar/2017 1.641 -0.024 -1.4414414414414414 24/Mar/2017 1.665 -0.001 -0.060024009603841535 23/Mar/2017 1.666 -0.004 -0.23952095808383234 22/Mar/2017 1.67 -0.019 -1.1249259917110717 21/Mar/2017 1.689 -0.014 -0.8220786846741045 20/Mar/2017 1.703 -0.006 -0.3510825043885313 17/Mar/2017 1.709 -0.011 -0.6395348837209303 16/Mar/2017 1.72 0 0 15/Mar/2017 1.72 -0.015 -0.8645533141210374 14/Mar/2017 1.735 0.015 0.872093023255814 13/Mar/2017 1.72 -0.006 -0.34762456546929316 10/Mar/2017 1.726 0.003 0.17411491584445735 09/Mar/2017 1.723 -0.004 -0.23161551823972207 08/Mar/2017 1.727 0.001 0.05793742757821553 07/Mar/2017 1.726 0.005 0.2905287623474724 06/Mar/2017 1.721 -0.004 -0.2318840579710145 03/Mar/2017 1.725 -0.003 -0.1736111111111111 02/Mar/2017 1.728 0.028 1.6470588235294117 01/Mar/2017 1.7 0 0 28/Feb/2017 1.7 -0.001 -0.058788947677836566 27/Feb/2017 1.701 0.021 1.25 24/Feb/2017 1.68 -0.009 -0.5328596802841918 23/Feb/2017 1.689 -0.007 -0.41273584905660377 22/Feb/2017 1.696 0.008 0.47393364928909953 21/Feb/2017 1.688 0.007 0.4164187983343248 20/Feb/2017 1.681 -0.005 -0.29655990510083036 17/Feb/2017 1.686 0.009 0.5366726296958855 16/Feb/2017 1.677 -0.001 -0.05959475566150179 15/Feb/2017 1.678 0.012 0.7202881152460985 14/Feb/2017 1.666 0.018 1.0922330097087378 13/Feb/2017 1.648 -0.004 -0.24213075060532688 10/Feb/2017 1.652 0.023 1.4119091467157765 09/Feb/2017 1.629 -0.007 -0.4278728606356968 08/Feb/2017 1.636 -0.014 -0.8484848484848485 07/Feb/2017 1.65 0.01 0.6097560975609756 06/Feb/2017 1.64 0.013 0.7990165949600492 03/Feb/2017 1.627 0.024 1.4971927635683093 02/Feb/2017 1.603 -0.002 -0.12461059190031153 01/Feb/2017 1.605 -0.025 -1.5337423312883436 31/Jan/2017 1.63 -0.002 -0.12254901960784313 30/Jan/2017 1.632 0.001 0.061312078479460456 27/Jan/2017 1.631 0.006 0.36923076923076925 26/Jan/2017 1.625 0.011 0.6815365551425031 25/Jan/2017 1.614 -0.005 -0.30883261272390367 24/Jan/2017 1.619 -0.007 -0.43050430504305043 23/Jan/2017 1.626 -0.014 -0.8536585365853658 20/Jan/2017 1.64 0 0 19/Jan/2017 1.64 -0.002 -0.1218026796589525 18/Jan/2017 1.642 -0.014 -0.8454106280193237 17/Jan/2017 1.656 -0.022 -1.3110846245530394 16/Jan/2017 1.678 0.02 1.2062726176115801 13/Jan/2017 1.658 0.011 0.6678809957498482 12/Jan/2017 1.647 -0.018 -1.0810810810810811 11/Jan/2017 1.665 0.003 0.18050541516245489 10/Jan/2017 1.662 -0.003 -0.18018018018018017 09/Jan/2017 1.665 0.033 2.0220588235294117 06/Jan/2017 1.632 -0.009 -0.5484460694698354 05/Jan/2017 1.641 0.008 0.4898958971218616 04/Jan/2017 1.633 0.002 0.12262415695892091 03/Jan/2017 1.631 0.006 0.36923076923076925 30/Dec/2016 1.625 -0.006 -0.3678724708767627 29/Dec/2016 1.631 -0.017 -1.0315533980582525 28/Dec/2016 1.648 0.009 0.5491153142159854 23/Dec/2016 1.639 0.008 0.49049662783568365 22/Dec/2016 1.631 0 0 21/Dec/2016 1.631 0.004 0.24585125998770743 20/Dec/2016 1.627 0.012 0.7430340557275542 19/Dec/2016 1.615 -0.001 -0.06188118811881188 16/Dec/2016 1.616 0.013 0.810979413599501 15/Dec/2016 1.603 0.008 0.5015673981191222 14/Dec/2016 1.595 0.018 1.14140773620799 13/Dec/2016 1.577 -0.011 -0.6926952141057935 12/Dec/2016 1.588 0.005 0.3158559696778269 09/Dec/2016 1.583 0.014 0.8922880815806246 08/Dec/2016 1.569 0.009 0.5769230769230769 07/Dec/2016 1.56 0.025 1.6286644951140066 06/Dec/2016 1.535 0.007 0.4581151832460733 05/Dec/2016 1.528 -0.013 -0.8436080467229072 02/Dec/2016 1.541 -0.007 -0.45219638242894056 01/Dec/2016 1.548 -0.024 -1.5267175572519085 30/Nov/2016 1.572 0.005 0.3190810465858328 29/Nov/2016 1.567 -0.017 -1.0732323232323233 28/Nov/2016 1.584 0.013 0.8274984086569064 25/Nov/2016 1.571 0 0 24/Nov/2016 1.571 -0.007 -0.4435994930291508 23/Nov/2016 1.578 0.011 0.7019783024888322 22/Nov/2016 1.567 0.003 0.1918158567774936 21/Nov/2016 1.564 0 0 18/Nov/2016 1.564 0.017 1.098901098901099 17/Nov/2016 1.547 -0.01 -0.6422607578676943 16/Nov/2016 1.557 0.012 0.7766990291262136 15/Nov/2016 1.545 0.013 0.8485639686684073 14/Nov/2016 1.532 0.009 0.5909389363099147 11/Nov/2016 1.523 -0.031 -1.994851994851995 10/Nov/2016 1.554 0.058 3.877005347593583 09/Nov/2016 1.496 -0.027 -1.772816808929744 08/Nov/2016 1.523 0.017 1.1288180610889775 07/Nov/2016 1.506 0.025 1.688048615800135 04/Nov/2016 1.481 -0.011 -0.7372654155495979 03/Nov/2016 1.492 -0.028 -1.8421052631578947 02/Nov/2016 1.52 -0.02 -1.2987012987012987 01/Nov/2016 1.54 -0.008 -0.5167958656330749 31/Oct/2016 1.548 -0.01 -0.6418485237483954 28/Oct/2016 1.558 0.012 0.7761966364812419 27/Oct/2016 1.546 -0.009 -0.5787781350482315 26/Oct/2016 1.555 -0.003 -0.1925545571245186 25/Oct/2016 1.558 0.008 0.5161290322580645 24/Oct/2016 1.55 -0.004 -0.2574002574002574 21/Oct/2016 1.554 0.004 0.25806451612903225 20/Oct/2016 1.55 0.009 0.5840363400389358 19/Oct/2016 1.541 0.001 0.06493506493506493 18/Oct/2016 1.54 -0.013 -0.8370895041854475 17/Oct/2016 1.553 0.009 0.582901554404145 14/Oct/2016 1.544 -0.001 -0.06472491909385113 13/Oct/2016 1.545 0 0 12/Oct/2016 1.545 -0.019 -1.2148337595907928 11/Oct/2016 1.564 0.028 1.8229166666666667 10/Oct/2016 1.536 -0.012 -0.7751937984496124 07/Oct/2016 1.548 0.041 2.7206370272063705 06/Oct/2016 1.507 0.01 0.6680026720106881 05/Oct/2016 1.497 -0.003 -0.2 04/Oct/2016 1.5 0.009 0.6036217303822937 03/Oct/2016 1.491 0.021 1.4285714285714286 30/Sept/2016 1.47 -0.008 -0.5412719891745602 29/Sept/2016 1.478 0.009 0.6126616746085772 28/Sept/2016 1.469 0.002 0.136332651670075 27/Sept/2016 1.467 -0.016 -1.078894133513149 26/Sept/2016 1.483 -0.002 -0.13468013468013468 23/Sept/2016 1.485 0.019 1.296043656207367 22/Sept/2016 1.466 0.009 0.6177076183939602 21/Sept/2016 1.457 -0.004 -0.2737850787132101 20/Sept/2016 1.461 0.01 0.6891798759476223 19/Sept/2016 1.451 0.014 0.9742519137091162 16/Sept/2016 1.437 0.015 1.0548523206751055 15/Sept/2016 1.422 -0.004 -0.2805049088359046 14/Sept/2016 1.426 -0.006 -0.41899441340782123 13/Sept/2016 1.432 0.021 1.48830616583983 12/Sept/2016 1.411 -0.038 -2.622498274672188 09/Sept/2016 1.449 0.003 0.2074688796680498 08/Sept/2016 1.446 0.001 0.06920415224913495 07/Sept/2016 1.445 -0.002 -0.138217000691085 06/Sept/2016 1.447 0.001 0.06915629322268327 05/Sept/2016 1.446 -0.002 -0.13812154696132597 02/Sept/2016 1.448 -0.001 -0.06901311249137336 01/Sept/2016 1.449 -0.026 -1.7627118644067796 31/Aug/2016 1.475 -0.009 -0.6064690026954178 30/Aug/2016 1.484 0.018 1.2278308321964528 26/Aug/2016 1.466 -0.002 -0.1362397820163488 25/Aug/2016 1.468 -0.003 -0.20394289598912305 24/Aug/2016 1.471 -0.003 -0.20352781546811397 23/Aug/2016 1.474 -0.011 -0.7407407407407407 22/Aug/2016 1.485 0.001 0.0673854447439353 19/Aug/2016 1.484 0.008 0.5420054200542005 18/Aug/2016 1.476 -0.015 -1.0060362173038229 17/Aug/2016 1.491 -0.01 -0.6662225183211192 16/Aug/2016 1.501 -0.003 -0.19946808510638298 15/Aug/2016 1.504 0.004 0.26666666666666666 12/Aug/2016 1.5 0.009 0.6036217303822937 11/Aug/2016 1.491 0.006 0.40404040404040403 10/Aug/2016 1.485 -0.009 -0.6024096385542169 09/Aug/2016 1.494 0.009 0.6060606060606061 08/Aug/2016 1.485 0.022 1.5037593984962405 05/Aug/2016 1.463 0.011 0.7575757575757576 04/Aug/2016 1.452 0.016 1.1142061281337048 03/Aug/2016 1.436 -0.021 -1.4413177762525737 02/Aug/2016 1.457 -0.008 -0.5460750853242321 01/Aug/2016 1.465 0.002 0.1367053998632946 29/Jul/2016 1.463 -0.001 -0.06830601092896176 28/Jul/2016 1.464 -0.007 -0.47586675730795375 27/Jul/2016 1.471 0.003 0.20435967302452315 26/Jul/2016 1.468 -0.003 -0.20394289598912305 25/Jul/2016 1.471 0.003 0.20435967302452315 22/Jul/2016 1.468 0.005 0.3417634996582365 21/Jul/2016 1.463 0.005 0.3429355281207133 20/Jul/2016 1.458 -0.003 -0.2053388090349076 19/Jul/2016 1.461 0.011 0.7586206896551724 18/Jul/2016 1.45 0.014 0.9749303621169917 15/Jul/2016 1.436 -0.003 -0.20847810979847117 14/Jul/2016 1.439 0.002 0.13917884481558804 13/Jul/2016 1.437 -0.01 -0.691085003455425 12/Jul/2016 1.447 -0.01 -0.6863417982155113 11/Jul/2016 1.457 0.022 1.5331010452961673 08/Jul/2016 1.435 0.005 0.34965034965034963 07/Jul/2016 1.43 0.011 0.7751937984496124 06/Jul/2016 1.419 0.001 0.07052186177715092 05/Jul/2016 1.418 0.01 0.7102272727272727 04/Jul/2016 1.408 0.006 0.42796005706134094 01/Jul/2016 1.402 0.04 2.9368575624082234 30/Jun/2016 1.362 0.01 0.7396449704142012 29/Jun/2016 1.352 0.012 0.8955223880597015 28/Jun/2016 1.34 -0.016 -1.1799410029498525 27/Jun/2016 1.356 0.033 2.494331065759637 24/Jun/2016 1.323 0.07 5.58659217877095 23/Jun/2016 1.253 -0.01 -0.7917656373713381 22/Jun/2016 1.263 0.009 0.7177033492822966 21/Jun/2016 1.254 -0.017 -1.3375295043273014 20/Jun/2016 1.271 -0.023 -1.777434312210201 17/Jun/2016 1.294 -0.008 -0.6144393241167435 16/Jun/2016 1.302 0.005 0.3855050115651503 15/Jun/2016 1.297 -0.005 -0.38402457757296465 14/Jun/2016 1.302 -0.011 -0.8377760853008378 13/Jun/2016 1.313 0.019 1.4683153013910355 10/Jun/2016 1.294 -0.006 -0.46153846153846156 09/Jun/2016 1.3 0.014 1.088646967340591 08/Jun/2016 1.286 0.003 0.2338269680436477 07/Jun/2016 1.283 -0.011 -0.8500772797527048 06/Jun/2016 1.294 -0.002 -0.15432098765432098 03/Jun/2016 1.296 0.006 0.46511627906976744 02/Jun/2016 1.29 0.003 0.2331002331002331 01/Jun/2016 1.287 0.015 1.179245283018868 31/May/2016 1.272 0.008 0.6329113924050633 27/May/2016 1.264 0.004 0.31746031746031744 26/May/2016 1.26 0.005 0.398406374501992 25/May/2016 1.255 0.012 0.9654062751407884 24/May/2016 1.243 -0.013 -1.035031847133758 23/May/2016 1.256 0.017 1.3720742534301857 20/May/2016 1.239 0.001 0.08077544426494346 19/May/2016 1.238 -0.013 -1.0391686650679457 18/May/2016 1.251 -0.012 -0.9501187648456056 17/May/2016 1.263 0.001 0.07923930269413629 16/May/2016 1.262 -0.006 -0.47318611987381703 13/May/2016 1.268 0.005 0.39588281868566905 12/May/2016 1.263 -0.015 -1.1737089201877935 11/May/2016 1.278 0.016 1.2678288431061806 10/May/2016 1.262 0.002 0.15873015873015872 09/May/2016 1.26 0.01 0.8 06/May/2016 1.25 -0.004 -0.3189792663476874 05/May/2016 1.254 0.003 0.23980815347721823 04/May/2016 1.251 0.005 0.4012841091492777 03/May/2016 1.246 -0.01 -0.7961783439490446 29/Apr/2016 1.256 -0.008 -0.6329113924050633 28/Apr/2016 1.264 -0.002 -0.1579778830963665 27/Apr/2016 1.266 -0.002 -0.15772870662460567 26/Apr/2016 1.268 -0.012 -0.9375 25/Apr/2016 1.28 -0.006 -0.4665629860031104 22/Apr/2016 1.286 -0.006 -0.46439628482972134 21/Apr/2016 1.292 0.001 0.07745933384972889 20/Apr/2016 1.291 0.003 0.2329192546583851 19/Apr/2016 1.288 -0.007 -0.5405405405405406 18/Apr/2016 1.295 -0.002 -0.15420200462606015 15/Apr/2016 1.297 -0.004 -0.3074558032282859 14/Apr/2016 1.301 0.014 1.0878010878010878 13/Apr/2016 1.287 0.026 2.0618556701030926 12/Apr/2016 1.261 -0.011 -0.8647798742138365 11/Apr/2016 1.272 -0.018 -1.3953488372093024 08/Apr/2016 1.29 -0.008 -0.6163328197226502 07/Apr/2016 1.298 0.014 1.0903426791277258 06/Apr/2016 1.284 0.009 0.7058823529411765 05/Apr/2016 1.275 -0.012 -0.9324009324009324 04/Apr/2016 1.287 0.014 1.0997643362136684 01/Apr/2016 1.273 0.007 0.5529225908372828 31/Mar/2016 1.266 0 0 30/Mar/2016 1.266 0.005 0.3965107057890563 29/Mar/2016 1.261 -0.005 -0.3949447077409163 24/Mar/2016 1.266 -0.011 -0.8613938919342208 23/Mar/2016 1.277 0.01 0.7892659826361483 22/Mar/2016 1.267 0.01 0.7955449482895783 21/Mar/2016 1.257 0.012 0.963855421686747 18/Mar/2016 1.245 0 0 17/Mar/2016 1.245 -0.016 -1.26883425852498 16/Mar/2016 1.261 0.008 0.6384676775738228 15/Mar/2016 1.253 0.009 0.7234726688102894 14/Mar/2016 1.244 0.006 0.48465266558966075 11/Mar/2016 1.238 0.003 0.242914979757085 10/Mar/2016 1.235 0.002 0.16220600162206 09/Mar/2016 1.233 0.003 0.24390243902439024 08/Mar/2016 1.23 -0.011 -0.8863819500402901 07/Mar/2016 1.241 -0.002 -0.16090104585679807 04/Mar/2016 1.243 -0.004 -0.32076984763432237 03/Mar/2016 1.247 0.002 0.1606425702811245 02/Mar/2016 1.245 0.019 1.5497553017944534 01/Mar/2016 1.226 -0.023 -1.8414731785428342 29/Feb/2016 1.249 0.002 0.16038492381716118 26/Feb/2016 1.247 0.02 1.6299918500407498 25/Feb/2016 1.227 0.01 0.8216926869350862 24/Feb/2016 1.217 -0.007 -0.5718954248366013 23/Feb/2016 1.224 0.005 0.41017227235438886 22/Feb/2016 1.219 0.028 2.3509655751469354 19/Feb/2016 1.191 0.001 0.08403361344537816 18/Feb/2016 1.19 0.008 0.676818950930626 17/Feb/2016 1.182 0.021 1.8087855297157622 16/Feb/2016 1.161 0.002 0.1725625539257981 15/Feb/2016 1.159 0.034 3.022222222222222 12/Feb/2016 1.125 0.009 0.8064516129032258 11/Feb/2016 1.116 -0.022 -1.9332161687170475 10/Feb/2016 1.138 0 0 09/Feb/2016 1.138 -0.008 -0.6980802792321117 08/Feb/2016 1.146 -0.023 -1.9674935842600514 05/Feb/2016 1.169 0.006 0.5159071367153912 04/Feb/2016 1.163 0 0 03/Feb/2016 1.163 -0.019 -1.607445008460237 02/Feb/2016 1.182 -0.021 -1.745635910224439 01/Feb/2016 1.203 0.023 1.9491525423728813 29/Jan/2016 1.18 0.013 1.113967437874893 28/Jan/2016 1.167 -0.006 -0.5115089514066496 27/Jan/2016 1.173 0.005 0.4280821917808219 26/Jan/2016 1.168 -0.019 -1.6006739679865207 25/Jan/2016 1.187 0.014 1.1935208866155158 22/Jan/2016 1.173 0.005 0.4280821917808219 21/Jan/2016 1.168 0.012 1.0380622837370241 20/Jan/2016 1.156 -0.027 -2.2823330515638207 19/Jan/2016 1.183 0.015 1.2842465753424657 18/Jan/2016 1.168 0 0 15/Jan/2016 1.168 0.004 0.3436426116838488 14/Jan/2016 1.164 -0.031 -2.594142259414226 13/Jan/2016 1.195 0.006 0.5046257359125316 12/Jan/2016 1.189 0.018 1.5371477369769428 11/Jan/2016 1.171 -0.012 -1.0143702451394758 08/Jan/2016 1.183 -0.007 -0.5882352941176471 07/Jan/2016 1.19 -0.017 -1.408450704225352 06/Jan/2016 1.207 -0.013 -1.0655737704918034 05/Jan/2016 1.22 0.01 0.8264462809917356 04/Jan/2016 1.21 -0.027 -2.1827000808407435 31/Dec/2015 1.237 -0.01 -0.8019246190858059 30/Dec/2015 1.247 0.014 1.1354420113544201 29/Dec/2015 1.233 0.004 0.32546786004882017 24/Dec/2015 1.229 0.007 0.5728314238952537 23/Dec/2015 1.222 0.015 1.2427506213753108 22/Dec/2015 1.207 0.006 0.4995836802664446 21/Dec/2015 1.201 -0.006 -0.4971002485501243 18/Dec/2015 1.207 -0.027 -2.1880064829821717 17/Dec/2015 1.234 0.018 1.480263157894737 16/Dec/2015 1.216 0.026 2.1848739495798317 15/Dec/2015 1.19 0.008 0.676818950930626 14/Dec/2015 1.182 -0.013 -1.0878661087866108 11/Dec/2015 1.195 -0.003 -0.25041736227045075 10/Dec/2015 1.198 -0.017 -1.3991769547325104 09/Dec/2015 1.215 -0.014 -1.1391375101708707 08/Dec/2015 1.229 -0.003 -0.2435064935064935 07/Dec/2015 1.232 0.023 1.902398676592225 04/Dec/2015 1.209 -0.035 -2.8135048231511255 03/Dec/2015 1.244 0.001 0.08045052292839903 02/Dec/2015 1.243 0.016 1.3039934800325998 01/Dec/2015 1.227 -0.011 -0.8885298869143781 30/Nov/2015 1.238 0.005 0.40551500405515006 27/Nov/2015 1.233 -0.003 -0.24271844660194175 26/Nov/2015 1.236 0.004 0.3246753246753247 25/Nov/2015 1.232 0.006 0.4893964110929853 24/Nov/2015 1.226 0 0 23/Nov/2015 1.226 0.016 1.322314049586777 20/Nov/2015 1.21 -0.002 -0.16501650165016502 19/Nov/2015 1.212 0.015 1.2531328320802004 18/Nov/2015 1.197 -0.002 -0.16680567139282734 17/Nov/2015 1.199 0.017 1.4382402707275803 16/Nov/2015 1.182 -0.011 -0.9220452640402347 13/Nov/2015 1.193 -0.02 -1.6488046166529267 12/Nov/2015 1.213 -0.006 -0.4922067268252666 11/Nov/2015 1.219 -0.002 -0.1638001638001638 10/Nov/2015 1.221 -0.012 -0.9732360097323601 09/Nov/2015 1.233 0.002 0.16246953696181965 06/Nov/2015 1.231 0.014 1.1503697617091209 05/Nov/2015 1.217 0.003 0.2471169686985173 04/Nov/2015 1.214 0.002 0.16501650165016502 03/Nov/2015 1.212 0.019 1.5926236378876781 02/Nov/2015 1.193 -0.014 -1.15990057995029 30/Oct/2015 1.207 -0.008 -0.6584362139917695 29/Oct/2015 1.215 0.016 1.3344453711426187 28/Oct/2015 1.199 0.001 0.08347245409015025 27/Oct/2015 1.198 -0.002 -0.16666666666666666 26/Oct/2015 1.2 0.011 0.9251471825063078 23/Oct/2015 1.189 0.031 2.6770293609671847 22/Oct/2015 1.158 -0.009 -0.7712082262210797 21/Oct/2015 1.167 0 0 20/Oct/2015 1.167 0.001 0.08576329331046312 19/Oct/2015 1.166 0.002 0.1718213058419244 16/Oct/2015 1.164 0.012 1.0416666666666667 15/Oct/2015 1.152 -0.007 -0.6039689387402933 14/Oct/2015 1.159 -0.017 -1.445578231292517 13/Oct/2015 1.176 0.009 0.7712082262210797 12/Oct/2015 1.167 0 0 09/Oct/2015 1.167 0.01 0.8643042350907519 08/Oct/2015 1.157 0.008 0.6962576153176675 07/Oct/2015 1.149 -0.016 -1.3733905579399142 06/Oct/2015 1.165 0.016 1.392515230635335 05/Oct/2015 1.149 0.015 1.3227513227513228 02/Oct/2015 1.134 -0.001 -0.0881057268722467 01/Oct/2015 1.135 0.022 1.9766397124887691 30/Sept/2015 1.113 0.007 0.6329113924050633 29/Sept/2015 1.106 -0.016 -1.4260249554367201 28/Sept/2015 1.122 -0.021 -1.837270341207349 25/Sept/2015 1.143 0.021 1.8716577540106951 24/Sept/2015 1.122 -0.007 -0.6200177147918512 23/Sept/2015 1.129 0.009 0.8035714285714286 22/Sept/2015 1.12 -0.002 -0.17825311942959002 21/Sept/2015 1.122 -0.005 -0.44365572315882873 18/Sept/2015 1.127 -0.016 -1.3998250218722659 17/Sept/2015 1.143 0.002 0.175284837861525 16/Sept/2015 1.141 0.015 1.3321492007104796 15/Sept/2015 1.126 -0.005 -0.4420866489832007 14/Sept/2015 1.131 0.01 0.8920606601248885 11/Sept/2015 1.121 0 0 10/Sept/2015 1.121 -0.031 -2.6909722222222223 09/Sept/2015 1.152 0.024 2.127659574468085 08/Sept/2015 1.128 -0.002 -0.17699115044247787 07/Sept/2015 1.13 0.007 0.6233303650934996 04/Sept/2015 1.123 -0.011 -0.9700176366843033 03/Sept/2015 1.134 0.007 0.6211180124223602 02/Sept/2015 1.127 0.012 1.0762331838565022 01/Sept/2015 1.115 -0.031 -2.7050610820244327 28/Aug/2015 1.146 0.009 0.7915567282321899 27/Aug/2015 1.137 0.036 3.2697547683923704 26/Aug/2015 1.101 -0.004 -0.36199095022624433 25/Aug/2015 1.105 0 0 24/Aug/2015 1.105 -0.051 -4.411764705882353 21/Aug/2015 1.156 -0.024 -2.0338983050847457 20/Aug/2015 1.18 -0.018 -1.5025041736227045 19/Aug/2015 1.198 -0.001 -0.08340283569641367 18/Aug/2015 1.199 0.001 0.08347245409015025 17/Aug/2015 1.198 0.005 0.4191114836546521 14/Aug/2015 1.193 -0.002 -0.16736401673640167 13/Aug/2015 1.195 0.008 0.6739679865206403 12/Aug/2015 1.187 -0.022 -1.8196856906534327 11/Aug/2015 1.209 0.007 0.5823627287853578 10/Aug/2015 1.202 0 0 07/Aug/2015 1.202 -0.006 -0.4966887417218543 06/Aug/2015 1.208 0.007 0.5828476269775187 05/Aug/2015 1.201 -0.002 -0.1662510390689942 04/Aug/2015 1.203 -0.004 -0.33140016570008285 03/Aug/2015 1.207 -0.004 -0.33030553261767137 31/Jul/2015 1.211 0.004 0.33140016570008285 30/Jul/2015 1.207 0.01 0.835421888053467 29/Jul/2015 1.197 0.004 0.3352891869237217 28/Jul/2015 1.193 -0.006 -0.5004170141784821 27/Jul/2015 1.199 -0.014 -1.1541632316570487 24/Jul/2015 1.213 0.001 0.08250825082508251 23/Jul/2015 1.212 -0.002 -0.16474464579901152 22/Jul/2015 1.214 -0.01 -0.8169934640522876 21/Jul/2015 1.224 0.002 0.16366612111292964 20/Jul/2015 1.222 0.005 0.4108463434675431 17/Jul/2015 1.217 0.01 0.8285004142502072 16/Jul/2015 1.207 0 0 15/Jul/2015 1.207 0.001 0.08291873963515754 14/Jul/2015 1.206 0.004 0.33277870216306155 13/Jul/2015 1.202 0.008 0.6700167504187605 10/Jul/2015 1.194 -0.008 -0.6655574043261231 09/Jul/2015 1.202 -0.001 -0.0831255195344971 08/Jul/2015 1.203 0.005 0.41736227045075125 07/Jul/2015 1.198 0.01 0.8417508417508418 06/Jul/2015 1.188 -0.001 -0.08410428931875526 03/Jul/2015 1.189 -0.003 -0.2516778523489933 02/Jul/2015 1.192 0.004 0.3367003367003367 01/Jul/2015 1.188 0.009 0.7633587786259542 30/Jun/2015 1.179 -0.008 -0.6739679865206403 29/Jun/2015 1.187 -0.008 -0.6694560669456067 26/Jun/2015 1.195 -0.006 -0.4995836802664446 25/Jun/2015 1.201 -0.006 -0.4971002485501243 24/Jun/2015 1.207 0.003 0.24916943521594684 23/Jun/2015 1.204 0.004 0.3333333333333333 22/Jun/2015 1.2 0.002 0.1669449081803005 19/Jun/2015 1.198 0.017 1.4394580863674853 18/Jun/2015 1.181 -0.01 -0.8396305625524769 17/Jun/2015 1.191 -0.006 -0.5012531328320802 16/Jun/2015 1.197 -0.012 -0.9925558312655087 15/Jun/2015 1.209 -0.008 -0.657354149548069 12/Jun/2015 1.217 0 0 11/Jun/2015 1.217 0.009 0.7450331125827815 10/Jun/2015 1.208 -0.008 -0.6578947368421053 09/Jun/2015 1.216 -0.013 -1.0577705451586656 08/Jun/2015 1.229 0.004 0.32653061224489793 05/Jun/2015 1.225 0 0 04/Jun/2015 1.225 -0.008 -0.64882400648824 03/Jun/2015 1.233 -0.005 -0.40387722132471726 02/Jun/2015 1.238 -0.001 -0.08071025020177562 01/Jun/2015 1.239 -0.004 -0.32180209171359614 29/May/2015 1.243 0.002 0.16116035455278002 28/May/2015 1.241 0.019 1.5548281505728314 27/May/2015 1.222 -0.011 -0.8921330089213301 26/May/2015 1.233 0.016 1.314708299096138 22/May/2015 1.217 0.007 0.5785123966942148 21/May/2015 1.21 -0.014 -1.1437908496732025 20/May/2015 1.224 -0.001 -0.08163265306122448 19/May/2015 1.225 0.017 1.4072847682119205 18/May/2015 1.208 0.005 0.41562759767248547 15/May/2015 1.203 0.018 1.518987341772152 14/May/2015 1.185 -0.009 -0.7537688442211056 13/May/2015 1.194 0.006 0.5050505050505051 12/May/2015 1.188 -0.031 -2.543068088597211 11/May/2015 1.219 0.011 0.9105960264900662 08/May/2015 1.208 -0.005 -0.41220115416323166 07/May/2015 1.213 -0.01 -0.8176614881439084 06/May/2015 1.223 -0.022 -1.7670682730923695 05/May/2015 1.245 0.028 2.3007395234182417 01/May/2015 1.217 -0.001 -0.08210180623973727 30/Apr/2015 1.218 -0.009 -0.7334963325183375 29/Apr/2015 1.227 -0.003 -0.24390243902439024 28/Apr/2015 1.23 -0.018 -1.4423076923076923 27/Apr/2015 1.248 0.001 0.08019246190858059 24/Apr/2015 1.247 -0.006 -0.4788507581803671 23/Apr/2015 1.253 0.009 0.7234726688102894 22/Apr/2015 1.244 -0.015 -1.1914217633042097 21/Apr/2015 1.259 0.006 0.4788507581803671 20/Apr/2015 1.253 0.01 0.8045052292839904 17/Apr/2015 1.243 -0.017 -1.3492063492063493 16/Apr/2015 1.26 -0.008 -0.6309148264984227 15/Apr/2015 1.268 -0.006 -0.47095761381475665 14/Apr/2015 1.274 -0.011 -0.8560311284046692 13/Apr/2015 1.285 0.009 0.7053291536050157 10/Apr/2015 1.276 0.023 1.8355945730247407 09/Apr/2015 1.253 0.013 1.0483870967741935 08/Apr/2015 1.24 -0.007 -0.5613472333600642 07/Apr/2015 1.247 0.005 0.4025764895330113 02/Apr/2015 1.242 -0.006 -0.4807692307692308 01/Apr/2015 1.248 0 0 31/Mar/2015 1.248 0.007 0.5640612409347301 30/Mar/2015 1.241 0.011 0.8943089430894309 27/Mar/2015 1.23 0.008 0.6546644844517185 26/Mar/2015 1.222 -0.027 -2.1617293835068057 25/Mar/2015 1.249 -0.008 -0.6364359586316627 24/Mar/2015 1.257 -0.003 -0.23809523809523808 23/Mar/2015 1.26 -0.007 -0.5524861878453039 20/Mar/2015 1.267 0.011 0.8757961783439491 19/Mar/2015 1.256 -0.007 -0.5542359461599367 18/Mar/2015 1.263 0.007 0.5573248407643312 17/Mar/2015 1.256 0.019 1.5359741309620047 16/Mar/2015 1.237 -0.006 -0.4827031375703942 13/Mar/2015 1.243 0.03 2.4732069249793898 12/Mar/2015 1.213 0.003 0.24793388429752067 11/Mar/2015 1.21 -0.01 -0.819672131147541 10/Mar/2015 1.22 -0.001 -0.0819000819000819 09/Mar/2015 1.221 -0.012 -0.9732360097323601 06/Mar/2015 1.233 0.007 0.5709624796084829 05/Mar/2015 1.226 0.003 0.24529844644317253 04/Mar/2015 1.223 -0.003 -0.24469820554649266 03/Mar/2015 1.226 0.01 0.8223684210526315 02/Mar/2015 1.216 -0.01 -0.8156606851549756 27/Feb/2015 1.226 0.005 0.4095004095004095 26/Feb/2015 1.221 -0.002 -0.1635322976287817 25/Feb/2015 1.223 -0.001 -0.08169934640522876 24/Feb/2015 1.224 -0.007 -0.5686433793663688 23/Feb/2015 1.231 0.008 0.6541291905151267 20/Feb/2015 1.223 0.006 0.4930156121610518 19/Feb/2015 1.217 -0.003 -0.2459016393442623 18/Feb/2015 1.22 0 0 17/Feb/2015 1.22 -0.002 -0.16366612111292964 16/Feb/2015 1.222 0.007 0.5761316872427984 13/Feb/2015 1.215 0.002 0.16488046166529266 12/Feb/2015 1.213 0.003 0.24793388429752067 11/Feb/2015 1.21 0.006 0.4983388704318937 10/Feb/2015 1.204 0.002 0.16638935108153077 09/Feb/2015 1.202 -0.001 -0.0831255195344971 06/Feb/2015 1.203 0.006 0.5012531328320802 05/Feb/2015 1.197 -0.008 -0.6639004149377593 04/Feb/2015 1.205 0 0 03/Feb/2015 1.205 0.018 1.5164279696714407 02/Feb/2015 1.187 -0.01 -0.835421888053467 30/Jan/2015 1.197 0.014 1.183431952662722 29/Jan/2015 1.183 -0.011 -0.9212730318257957 28/Jan/2015 1.194 -0.024 -1.9704433497536946 27/Jan/2015 1.218 -0.002 -0.16393442622950818 26/Jan/2015 1.22 -0.01 -0.8130081300813008 23/Jan/2015 1.23 0.035 2.928870292887029 22/Jan/2015 1.195 0.001 0.08375209380234507 21/Jan/2015 1.194 -0.003 -0.2506265664160401 20/Jan/2015 1.197 0.008 0.6728343145500421 19/Jan/2015 1.189 0.019 1.623931623931624 16/Jan/2015 1.17 -0.009 -0.7633587786259542 15/Jan/2015 1.179 -0.01 -0.8410428931875525 14/Jan/2015 1.189 -0.014 -1.1637572734829593 13/Jan/2015 1.203 -0.008 -0.6606110652353427 12/Jan/2015 1.211 -0.004 -0.3292181069958848 09/Jan/2015 1.215 0.004 0.33030553261767137 08/Jan/2015 1.211 0.023 1.936026936026936 07/Jan/2015 1.188 0.001 0.08424599831508003 06/Jan/2015 1.187 -0.017 -1.4119601328903655 05/Jan/2015 1.204 0.014 1.1764705882352942 02/Jan/2015 1.19 0.001 0.08410428931875526 31/Dec/2014 1.189 -0.011 -0.9166666666666666 30/Dec/2014 1.2 0.002 0.1669449081803005 29/Dec/2014 1.198 0.004 0.33500837520938026 24/Dec/2014 1.194 0.003 0.2518891687657431 23/Dec/2014 1.191 0.009 0.7614213197969543 22/Dec/2014 1.182 0.006 0.5102040816326531 19/Dec/2014 1.176 0.018 1.5544041450777202 18/Dec/2014 1.158 0.034 3.0249110320284696 17/Dec/2014 1.124 -0.003 -0.26619343389529726 16/Dec/2014 1.127 -0.013 -1.1403508771929824 15/Dec/2014 1.14 -0.005 -0.4366812227074236 12/Dec/2014 1.145 -0.006 -0.5212858384013901 11/Dec/2014 1.151 -0.019 -1.623931623931624 10/Dec/2014 1.17 -0.005 -0.425531914893617 09/Dec/2014 1.175 -0.009 -0.7601351351351351 08/Dec/2014 1.184 0.006 0.5093378607809848 05/Dec/2014 1.178 -0.001 -0.08481764206955046 04/Dec/2014 1.179 0.003 0.25510204081632654 03/Dec/2014 1.176 0.009 0.7712082262210797 02/Dec/2014 1.167 -0.007 -0.596252129471891 01/Dec/2014 1.174 -0.003 -0.2548853016142736 28/Nov/2014 1.177 0.004 0.3410059676044331 27/Nov/2014 1.173 0.002 0.1707941929974381 26/Nov/2014 1.171 -0.006 -0.5097706032285472 25/Nov/2014 1.177 0.004 0.3410059676044331 24/Nov/2014 1.173 -0.002 -0.1702127659574468 21/Nov/2014 1.175 0.011 0.9450171821305842 20/Nov/2014 1.164 -0.002 -0.17152658662092624 19/Nov/2014 1.166 0.005 0.4306632213608958 18/Nov/2014 1.161 -0.001 -0.08605851979345955 17/Nov/2014 1.162 0.002 0.1724137931034483 14/Nov/2014 1.16 0.007 0.6071118820468343 13/Nov/2014 1.153 0.006 0.5231037489102005 12/Nov/2014 1.147 0.003 0.26223776223776224 11/Nov/2014 1.144 0.006 0.5272407732864675 10/Nov/2014 1.138 -0.004 -0.3502626970227671 07/Nov/2014 1.142 0.013 1.1514614703277237 06/Nov/2014 1.129 0.002 0.1774622892635315 05/Nov/2014 1.127 0.004 0.3561887800534283 03/Nov/2014 1.123 0.002 0.1784121320249777 31/Oct/2014 1.121 0.023 2.09471766848816 30/Oct/2014 1.098 0.001 0.09115770282588878 29/Oct/2014 1.097 0.007 0.6422018348623854 28/Oct/2014 1.09 0.003 0.27598896044158233 27/Oct/2014 1.087 0.004 0.36934441366574333 24/Oct/2014 1.083 0.011 1.0261194029850746 23/Oct/2014 1.072 -0.005 -0.46425255338904364 22/Oct/2014 1.077 0.017 1.6037735849056605 21/Oct/2014 1.06 0.018 1.727447216890595 20/Oct/2014 1.042 0.003 0.28873917228103946 17/Oct/2014 1.039 0.02 1.9627085377821394 16/Oct/2014 1.019 -0.031 -2.9523809523809526 15/Oct/2014 1.05 0.004 0.3824091778202677 14/Oct/2014 1.046 -0.008 -0.7590132827324478 13/Oct/2014 1.054 -0.015 -1.4031805425631432 10/Oct/2014 1.069 -0.012 -1.1100832562442182 09/Oct/2014 1.081 0.009 0.8395522388059702 08/Oct/2014 1.072 -0.017 -1.5610651974288339 07/Oct/2014 1.089 -0.007 -0.6386861313868614 06/Oct/2014 1.096 0.018 1.6697588126159555 03/Oct/2014 1.078 0.005 0.4659832246039143 02/Oct/2014 1.073 -0.012 -1.1059907834101383 01/Oct/2014 1.085 -0.004 -0.3673094582185491 30/Sept/2014 1.089 0.001 0.09191176470588236 29/Sept/2014 1.088 0.015 1.3979496738117427 26/Sept/2014 1.073 -0.018 -1.6498625114573786 25/Sept/2014 1.091 0.015 1.3940520446096654 24/Sept/2014 1.076 -0.008 -0.7380073800738007 23/Sept/2014 1.084 -0.013 -1.1850501367365542 22/Sept/2014 1.097 0.003 0.2742230347349177 19/Sept/2014 1.094 0.002 0.18315018315018314 18/Sept/2014 1.092 0 0 17/Sept/2014 1.092 0 0 16/Sept/2014 1.092 0.002 0.1834862385321101 15/Sept/2014 1.09 -0.006 -0.5474452554744526 12/Sept/2014 1.096 0.001 0.091324200913242 11/Sept/2014 1.095 -0.004 -0.36396724294813465 10/Sept/2014 1.099 -0.007 -0.6329113924050633 09/Sept/2014 1.106 -0.004 -0.36036036036036034 08/Sept/2014 1.11 0.019 1.7415215398716775 05/Sept/2014 1.091 0.007 0.6457564575645757 04/Sept/2014 1.084 0.001 0.09233610341643583 03/Sept/2014 1.083 0.004 0.3707136237256719 02/Sept/2014 1.079 0.005 0.4655493482309125 01/Sept/2014 1.074 -0.004 -0.37105751391465674 29/Aug/2014 1.078 -0.002 -0.18518518518518517 28/Aug/2014 1.08 0 0 27/Aug/2014 1.08 0.001 0.09267840593141798 26/Aug/2014 1.079 0.003 0.2788104089219331 22/Aug/2014 1.076 0.004 0.373134328358209 21/Aug/2014 1.072 0.006 0.5628517823639775 20/Aug/2014 1.066 0.006 0.5660377358490566 19/Aug/2014 1.06 0.009 0.8563273073263559 18/Aug/2014 1.051 0.003 0.2862595419847328 15/Aug/2014 1.048 0.004 0.3831417624521073 14/Aug/2014 1.044 0.004 0.38461538461538464 13/Aug/2014 1.04 0.007 0.6776379477250726 12/Aug/2014 1.033 0.004 0.38872691933916426 11/Aug/2014 1.029 0.013 1.279527559055118 08/Aug/2014 1.016 -0.003 -0.2944062806673209 07/Aug/2014 1.019 -0.001 -0.09803921568627451 06/Aug/2014 1.02 -0.008 -0.7782101167315175 05/Aug/2014 1.028 0.005 0.4887585532746823 04/Aug/2014 1.023 0.004 0.39254170755642787 01/Aug/2014 1.019 -0.018 -1.7357762777242045 31/Jul/2014 1.037 -0.002 -0.19249278152069296 30/Jul/2014 1.039 -0.003 -0.28790786948176583 29/Jul/2014 1.042 0.002 0.19230769230769232 28/Jul/2014 1.04 -0.005 -0.4784688995215311 25/Jul/2014 1.045 0.002 0.19175455417066156 24/Jul/2014 1.043 0.004 0.3849855630413859 23/Jul/2014 1.039 0.006 0.5808325266214908 22/Jul/2014 1.033 -0.001 -0.09671179883945841 21/Jul/2014 1.034 0.011 1.075268817204301 18/Jul/2014 1.023 -0.005 -0.48638132295719844 17/Jul/2014 1.028 -0.001 -0.09718172983479106 16/Jul/2014 1.029 0 0 15/Jul/2014 1.029 0.002 0.19474196689386564 14/Jul/2014 1.027 0.003 0.29296875 11/Jul/2014 1.024 0.003 0.2938295788442703 10/Jul/2014 1.021 -0.004 -0.3902439024390244 09/Jul/2014 1.025 -0.007 -0.6782945736434108 08/Jul/2014 1.032 -0.004 -0.3861003861003861 07/Jul/2014 1.036 0.001 0.0966183574879227 04/Jul/2014 1.035 0.006 0.5830903790087464 03/Jul/2014 1.029 0.001 0.09727626459143969 02/Jul/2014 1.028 0.006 0.5870841487279843 01/Jul/2014 1.022 -0.006 -0.5836575875486382 30/Jun/2014 1.028 0.001 0.09737098344693282 27/Jun/2014 1.027 0 0 26/Jun/2014 1.027 0.001 0.09746588693957114 25/Jun/2014 1.026 -0.005 -0.48496605237633367 24/Jun/2014 1.031 0.002 0.19436345966958213 23/Jun/2014 1.029 0.003 0.29239766081871343 20/Jun/2014 1.026 0 0 19/Jun/2014 1.026 0.003 0.2932551319648094 18/Jun/2014 1.023 0.005 0.4911591355599214 17/Jun/2014 1.018 0 0 16/Jun/2014 1.018 0.002 0.1968503937007874 13/Jun/2014 1.016 -0.015 -1.454898157129001 12/Jun/2014 1.031 -0.006 -0.5785920925747348 11/Jun/2014 1.037 0 0 10/Jun/2014 1.037 0.002 0.1932367149758454 09/Jun/2014 1.035 0.005 0.4854368932038835 06/Jun/2014 1.03 0.004 0.3898635477582846 05/Jun/2014 1.026 0.001 0.0975609756097561 04/Jun/2014 1.025 -0.001 -0.09746588693957114 03/Jun/2014 1.026 0.002 0.1953125 02/Jun/2014 1.024 0 0 30/May/2014 1.024 0.006 0.5893909626719057 29/May/2014 1.018 0 0 28/May/2014 1.018 0.01 0.9920634920634921 27/May/2014 1.008 0.006 0.5988023952095808 23/May/2014 1.002 0.004 0.40080160320641284 22/May/2014 0.998 0.0096 0.971266693646297 21/May/2014 0.9884 -0.0102 -1.021430002002804 20/May/2014 0.9986 0.0035 0.3517234448799116 19/May/2014 0.9951 0.0023 0.23166800966962128 16/May/2014 0.9928 -0.0122 -1.2139303482587065 15/May/2014 1.005 -0.003 -0.2976190476190476 14/May/2014 1.008 0.004 0.398406374501992 13/May/2014 1.004 0.0132 1.3322567622123536 12/May/2014 0.9908 0.002 0.2022653721682848 09/May/2014 0.9888 0.0026 0.2636382072601906 08/May/2014 0.9862 0.0056 0.5710789312665715 07/May/2014 0.9806 -0.0087 -0.8794096836146771 06/May/2014 0.9893 -0.0052 -0.5228758169934641 02/May/2014 0.9945 0.0029 0.29245663574021785 01/May/2014 0.9916 -0.0019 -0.19124308002013085 30/Apr/2014 0.9935 0.0043 0.43469470279013345 29/Apr/2014 0.9892 0.0046 0.46719479991874874 28/Apr/2014 0.9846 -0.0097 -0.975560695967012 25/Apr/2014 0.9943 -0.0057 -0.57 24/Apr/2014 1 -- -- iShares US Equity Index Fund (UK) Fund Inception 24-Apr-2014 Month End Date Monthly Total (NAV) Return 30/Apr/2014 -0.65052 31/May/2014 3.052282 30/Jun/2014 0.391007 31/Jul/2014 0.876339 31/Aug/2014 3.957529 30/Sept/2014 1.568662 31/Oct/2014 2.941176 30/Nov/2014 5 31/Dec/2014 1.020408 31/Jan/2015 0.673401 28/Feb/2015 2.424749 31/Mar/2015 2.53299 30/Apr/2015 -2.485966 31/May/2015 2.138158 30/Jun/2015 -5.233494 31/Jul/2015 2.803738 31/Aug/2015 -5.371901 30/Sept/2015 -2.176393 31/Oct/2015 8.453237 30/Nov/2015 2.570481 31/Dec/2015 -0.080841 31/Jan/2016 -4.61165 29/Feb/2016 5.852417 31/Mar/2016 2.255822 30/Apr/2016 -0.711462 31/May/2016 1.273885 30/Jun/2016 6.996855 31/Jul/2016 7.421014 31/Aug/2016 0.820793 30/Sept/2016 0.411477 31/Oct/2016 5.309735 30/Nov/2016 1.55139 31/Dec/2016 3.373647 31/Jan/2017 0.307882 28/Feb/2017 4.297115 31/Mar/2017 -0.04196 30/Apr/2017 -2.787663 31/May/2017 1.891397 30/Jun/2017 -0.658683 31/Jul/2017 1.145268 31/Aug/2017 1.609058 30/Sept/2017 -1.648451 31/Oct/2017 3.786058 30/Nov/2017 0.521135 31/Dec/2017 1.958525 31/Jan/2018 0.338983 28/Feb/2018 -0.337838 31/Mar/2018 -4.890901 30/Apr/2018 3.409091 31/May/2018 5.320995 30/Jun/2018 1.317957 31/Jul/2018 2.872629 31/Aug/2018 4.899895 30/Sept/2018 0.228483 31/Oct/2018 -5.449041 30/Nov/2018 1.707577 31/Dec/2018 -8.656873 31/Jan/2019 4.422746 28/Feb/2019 3.135314 31/Mar/2019 2.442704 30/Apr/2019 5.403987 31/May/2019 -2.936784 30/Jun/2019 5.282051 31/Jul/2019 7.696055 31/Aug/2019 -2.487562 30/Sept/2019 -0.268717 31/Oct/2019 -2.249297 30/Nov/2019 4.266539 31/Dec/2019 -0.137931 31/Jan/2020 2.900552 29/Feb/2020 -9.127517 31/Mar/2020 -6.41026 30/Apr/2020 10.97561 31/May/2020 5.064501 30/Jun/2020 1.591633 31/Jul/2020 -0.358102 31/Aug/2020 6.948473 30/Sept/2020 -1.120625 31/Oct/2020 -2.479692 30/Nov/2020 8.198159 31/Dec/2020 0.810373 31/Jan/2021 0.241158 28/Feb/2021 0.240577 31/Mar/2021 4.333565 30/Apr/2021 4.780262 31/May/2021 -1.556858 30/Jun/2021 4.907731 31/Jul/2021 1.56751 31/Aug/2021 4.489653 30/Sept/2021 -1.514329 31/Oct/2021 2.94319 30/Nov/2021 3.457447 31/Dec/2021 2.18509 31/Jan/2022 -7.264151 28/Feb/2022 -2.184232 31/Mar/2022 8.636025 30/Apr/2022 -3.674147 31/May/2022 -2.624111 30/Jun/2022 -5.340046 31/Jul/2022 7.861955 31/Aug/2022 2.252538 30/Sept/2022 -4.035474 31/Oct/2022 2.698575 30/Nov/2022 -2.52335 31/Dec/2022 -2.797146 31/Jan/2023 2.242969 28/Feb/2023 1.258298 31/Mar/2023 -0.380816 30/Apr/2023 1.290336 31/May/2023 2.789747 30/Jun/2023 2.434162 31/Jul/2023 2.609116 31/Aug/2023 0.086919 30/Sept/2023 -1.224365 31/Oct/2023 -2.447244 30/Nov/2023 5.716564 31/Dec/2023 4.465689 31/Jan/2024 3.402182 29/Feb/2024 3.330159