BlackRock UK Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 454,231,450 Share Class launch date 28/Mar/2014 Fund Launch Date 22/Nov/1993 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All Share Index Comparator Benchmark 2 IA UK ALL Companies Sector Average SFDR Classification Investment Association Category UK All Companies Initial Charge 5.00% Ongoing Charges Figures 0.83% ISIN GB00BK1PJP16 Annual Management Fee 0.67% Performance Fee 0.00% Minimum Initial Investment GBP 50,000,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLRUKSA SEDOL BK1PJP1 Ongoing Charges Figure ex. Discount 0.83% 29-Feb-2024 BlackRock UK Fund Inception Date 28/Mar/2014 Fund Holdings as of - Total Net Assets GBP 33,587,413.17 Number of Securities 62.00 Shares Outstanding 19,550,457.28 Name Weight (%) SHELL PLC 5.0597 LONDON STOCK EXCHANGE GROUP PLC 4.9321 ASTRAZENECA PLC 4.5834 RIO TINTO PLC 4.5747 RELX PLC 4.2866 NEXT PLC 4.1439 HSBC HOLDINGS PLC 3.8036 COMPASS GROUP PLC 3.6455 MICROSOFT CORPORATION 2.7213 GAMMA COMMUNICATIONS PLC 2.3887 As Of Bid Offer 28/Mar/2024 1.70734 1.717986 27/Mar/2024 1.699119 1.709098 26/Mar/2024 1.701984 1.712225 25/Mar/2024 1.696604 1.707084 22/Mar/2024 1.702479 1.713056 21/Mar/2024 1.687479 1.699584 20/Mar/2024 1.665906 1.676511 19/Mar/2024 1.663393 1.673282 18/Mar/2024 1.671258 1.681512 15/Mar/2024 1.671466 1.681903 14/Mar/2024 1.672706 1.682778 13/Mar/2024 1.667663 1.678078 12/Mar/2024 1.666859 1.676922 11/Mar/2024 1.654417 1.664432 08/Mar/2024 1.659155 1.669067 07/Mar/2024 1.664325 1.674299 06/Mar/2024 1.66133 1.671566 05/Mar/2024 1.659832 1.669792 04/Mar/2024 1.661418 1.671243 01/Mar/2024 1.662219 1.672193 29/Feb/2024 1.656301 1.66591 28/Feb/2024 1.652422 1.66196 27/Feb/2024 1.663496 1.673276 26/Feb/2024 1.663323 1.672798 23/Feb/2024 1.67038 1.680467 22/Feb/2024 1.667669 1.67776 21/Feb/2024 1.658092 1.668022 20/Feb/2024 1.677121 1.687243 19/Feb/2024 1.676683 1.686804 16/Feb/2024 1.672722 1.682584 15/Feb/2024 1.653446 1.663081 14/Feb/2024 1.650573 1.660456 13/Feb/2024 1.642536 1.652483 12/Feb/2024 1.650025 1.659843 09/Feb/2024 1.651639 1.661379 08/Feb/2024 1.657182 1.666907 07/Feb/2024 1.652474 1.66237 06/Feb/2024 1.642961 1.653018 05/Feb/2024 1.65103 1.660609 02/Feb/2024 1.655683 1.665342 01/Feb/2024 1.658428 1.668978 31/Jan/2024 1.667367 1.677371 30/Jan/2024 1.668829 1.678397 29/Jan/2024 1.65542 1.665211 26/Jan/2024 1.65148 1.661039 25/Jan/2024 1.634856 1.644339 24/Jan/2024 1.627782 1.637182 23/Jan/2024 1.626051 1.635714 22/Jan/2024 1.621151 1.630222 19/Jan/2024 1.623255 1.632677 18/Jan/2024 1.617026 1.626482 17/Jan/2024 1.616423 1.625886 16/Jan/2024 1.640364 1.650493 15/Jan/2024 1.639921 1.649611 12/Jan/2024 1.642133 1.651925 11/Jan/2024 1.648575 1.658561 10/Jan/2024 1.643257 1.653073 09/Jan/2024 1.645331 1.655047 08/Jan/2024 1.634885 1.644627 05/Jan/2024 1.631792 1.641694 04/Jan/2024 1.649669 1.659599 03/Jan/2024 1.647033 1.657366 02/Jan/2024 1.664845 1.675116 29/Dec/2023 1.674988 1.684822 28/Dec/2023 1.670979 1.680971 27/Dec/2023 1.677106 1.687037 22/Dec/2023 1.668465 1.678555 21/Dec/2023 1.6585 1.668851 20/Dec/2023 1.657117 1.666934 19/Dec/2023 1.643988 1.654186 18/Dec/2023 1.637675 1.648186 15/Dec/2023 1.638508 1.648458 14/Dec/2023 1.645262 1.656445 13/Dec/2023 1.613034 1.622989 12/Dec/2023 1.615062 1.624674 11/Dec/2023 1.599232 1.608642 08/Dec/2023 1.600392 1.609989 07/Dec/2023 1.596116 1.605794 06/Dec/2023 1.600235 1.609641 05/Dec/2023 1.584676 1.593837 04/Dec/2023 1.596811 1.606213 01/Dec/2023 1.596247 1.605692 30/Nov/2023 1.591419 1.601049 29/Nov/2023 1.597581 1.607002 28/Nov/2023 1.590272 1.600293 27/Nov/2023 1.600433 1.609795 24/Nov/2023 1.599831 1.609917 23/Nov/2023 1.59515 1.604769 22/Nov/2023 1.596856 1.606575 21/Nov/2023 1.590977 1.600533 20/Nov/2023 1.589787 1.5989 17/Nov/2023 1.592193 1.601425 16/Nov/2023 1.589037 1.598641 15/Nov/2023 1.604892 1.614022 14/Nov/2023 1.563973 1.573626 13/Nov/2023 1.563253 1.572905 10/Nov/2023 1.552512 1.561562 09/Nov/2023 1.558729 1.568216 08/Nov/2023 1.549376 1.55859 07/Nov/2023 1.549666 1.559125 06/Nov/2023 1.552086 1.561719 03/Nov/2023 1.554222 1.563655 02/Nov/2023 1.553707 1.563251 01/Nov/2023 1.517191 1.526662 31/Oct/2023 1.520895 1.53091 30/Oct/2023 1.517496 1.526682 27/Oct/2023 1.510352 1.519473 26/Oct/2023 1.511955 1.521039 25/Oct/2023 1.523242 1.532905 24/Oct/2023 1.52067 1.53039 23/Oct/2023 1.514373 1.52322 20/Oct/2023 1.53122 1.540312 19/Oct/2023 1.549961 1.559593 18/Oct/2023 1.566385 1.575862 17/Oct/2023 1.575506 1.584686 16/Oct/2023 1.569458 1.578324 13/Oct/2023 1.570734 1.580208 12/Oct/2023 1.58741 1.597387 11/Oct/2023 1.575986 1.585395 10/Oct/2023 1.575254 1.584279 09/Oct/2023 1.550916 1.561463 06/Oct/2023 1.552 1.561771 05/Oct/2023 1.544854 1.553861 04/Oct/2023 1.544445 1.553802 03/Oct/2023 1.563326 1.572189 02/Oct/2023 1.577102 1.58639 29/Sept/2023 1.58988 1.599295 28/Sept/2023 1.569886 1.579196 27/Sept/2023 1.576004 1.585115 26/Sept/2023 1.576957 1.586578 25/Sept/2023 1.579458 1.58861 22/Sept/2023 1.594741 1.603968 21/Sept/2023 1.592669 1.603284 20/Sept/2023 1.601775 1.611 19/Sept/2023 1.58803 1.598313 18/Sept/2023 1.598428 1.607649 15/Sept/2023 1.615608 1.624941 14/Sept/2023 1.588484 1.597358 13/Sept/2023 1.569207 1.578082 12/Sept/2023 1.577793 1.587017 11/Sept/2023 1.569826 1.57898 08/Sept/2023 1.567062 1.576037 07/Sept/2023 1.569472 1.578776 06/Sept/2023 1.567078 1.576208 05/Sept/2023 1.580138 1.589348 04/Sept/2023 1.588214 1.597485 01/Sept/2023 1.579638 1.58902 31/Aug/2023 1.575453 1.584598 30/Aug/2023 1.571975 1.580887 29/Aug/2023 1.55585 1.564967 25/Aug/2023 1.542703 1.551539 24/Aug/2023 1.552623 1.561912 23/Aug/2023 1.536229 1.545315 22/Aug/2023 1.533122 1.542417 21/Aug/2023 1.530216 1.53909 18/Aug/2023 1.529821 1.539168 17/Aug/2023 1.553833 1.563778 16/Aug/2023 1.560605 1.570065 15/Aug/2023 1.568045 1.577565 14/Aug/2023 1.582954 1.592417 11/Aug/2023 1.58844 1.597638 10/Aug/2023 1.590275 1.600041 09/Aug/2023 1.585172 1.595548 08/Aug/2023 1.574919 1.584278 07/Aug/2023 1.574436 1.583654 04/Aug/2023 1.576084 1.585237 03/Aug/2023 1.574084 1.585285 02/Aug/2023 1.585544 1.595616 01/Aug/2023 1.600076 1.610864 31/Jul/2023 1.60413 1.613732 28/Jul/2023 1.601163 1.611205 27/Jul/2023 1.610978 1.620261 26/Jul/2023 1.591717 1.602224 25/Jul/2023 1.603507 1.613334 24/Jul/2023 1.601493 1.611844 21/Jul/2023 1.60432 1.61395 20/Jul/2023 1.610395 1.620276 19/Jul/2023 1.600301 1.60938 18/Jul/2023 1.566851 1.575699 17/Jul/2023 1.563434 1.572561 14/Jul/2023 1.566897 1.576252 13/Jul/2023 1.56632 1.575465 12/Jul/2023 1.539936 1.549092 11/Jul/2023 1.523184 1.532105 10/Jul/2023 1.521377 1.530144 07/Jul/2023 1.520199 1.528756 06/Jul/2023 1.537224 1.546144 05/Jul/2023 1.558546 1.568006 04/Jul/2023 1.566399 1.577622 03/Jul/2023 1.569895 1.57908 30/Jun/2023 1.566735 1.576291 29/Jun/2023 1.559247 1.568555 28/Jun/2023 1.560424 1.569922 27/Jun/2023 1.541769 1.550798 26/Jun/2023 1.543543 1.552822 23/Jun/2023 1.551315 1.561019 22/Jun/2023 1.556858 1.567391 21/Jun/2023 1.577462 1.588371 20/Jun/2023 1.583535 1.592829 19/Jun/2023 1.586427 1.595778 16/Jun/2023 1.601775 1.611138 15/Jun/2023 1.588959 1.598143 14/Jun/2023 1.597304 1.606566 13/Jun/2023 1.585022 1.594443 12/Jun/2023 1.57969 1.588674 09/Jun/2023 1.572538 1.581437 08/Jun/2023 1.579516 1.588873 07/Jun/2023 1.583191 1.59379 06/Jun/2023 1.570988 1.580237 05/Jun/2023 1.582415 1.591322 02/Jun/2023 1.56693 1.575742 01/Jun/2023 1.548537 1.557178 31/May/2023 1.546747 1.555511 30/May/2023 1.555459 1.564953 26/May/2023 1.548612 1.560014 25/May/2023 1.548934 1.558268 24/May/2023 1.55474 1.563708 23/May/2023 1.588952 1.597962 22/May/2023 1.583879 1.593152 19/May/2023 1.590847 1.601501 18/May/2023 1.586423 1.59595 17/May/2023 1.572673 1.582151 16/May/2023 1.582059 1.591238 15/May/2023 1.585878 1.596023 12/May/2023 1.582675 1.591856 11/May/2023 1.580686 1.590773 10/May/2023 1.569745 1.579585 09/May/2023 1.567892 1.579449 05/May/2023 1.565565 1.5744 04/May/2023 1.564463 1.573724 03/May/2023 1.573908 1.582864 02/May/2023 1.58965 1.598489 28/Apr/2023 1.574455 1.583495 27/Apr/2023 1.576511 1.585477 26/Apr/2023 1.568632 1.57929 25/Apr/2023 1.580669 1.591512 24/Apr/2023 1.586197 1.596775 21/Apr/2023 1.578368 1.588459 20/Apr/2023 1.578995 1.588498 19/Apr/2023 1.576887 1.586665 18/Apr/2023 1.58432 1.59325 17/Apr/2023 1.583641 1.592586 14/Apr/2023 1.57768 1.586682 13/Apr/2023 1.548124 1.558251 12/Apr/2023 1.543488 1.553115 11/Apr/2023 1.532813 1.544053 06/Apr/2023 1.525261 1.535563 05/Apr/2023 1.526878 1.537417 04/Apr/2023 1.543216 1.552072 03/Apr/2023 1.545218 1.554673 31/Mar/2023 1.539558 1.548169 30/Mar/2023 1.535557 1.545651 29/Mar/2023 1.514173 1.522984 28/Mar/2023 1.506779 1.515375 27/Mar/2023 1.515394 1.524321 24/Mar/2023 1.496824 1.505712 23/Mar/2023 1.515605 1.52543 22/Mar/2023 1.521863 1.530375 21/Mar/2023 1.519788 1.528294 20/Mar/2023 1.492767 1.501333 17/Mar/2023 1.50623 1.514908 16/Mar/2023 1.496151 1.504773 15/Mar/2023 1.496197 1.50511 14/Mar/2023 1.514914 1.52347 13/Mar/2023 1.51667 1.525631 10/Mar/2023 1.547802 1.556495 09/Mar/2023 1.576459 1.585424 08/Mar/2023 1.584211 1.593279 07/Mar/2023 1.599397 1.609111 06/Mar/2023 1.585909 1.596784 03/Mar/2023 1.595305 1.604906 02/Mar/2023 1.585938 1.595374 01/Mar/2023 1.593433 1.602672 28/Feb/2023 1.576228 1.586835 27/Feb/2023 1.584438 1.593367 24/Feb/2023 1.590733 1.600507 23/Feb/2023 1.592372 1.601432 22/Feb/2023 1.582494 1.591619 21/Feb/2023 1.607049 1.616175 20/Feb/2023 1.609118 1.61942 17/Feb/2023 1.607741 1.618401 16/Feb/2023 1.623096 1.63363 15/Feb/2023 1.603407 1.612227 14/Feb/2023 1.607958 1.617006 13/Feb/2023 1.595127 1.604425 10/Feb/2023 1.585323 1.594736 09/Feb/2023 1.614286 1.623872 08/Feb/2023 1.612148 1.620958 07/Feb/2023 1.60421 1.614092 06/Feb/2023 1.602963 1.612212 03/Feb/2023 1.606775 1.615413 02/Feb/2023 1.596872 1.606671 01/Feb/2023 1.584294 1.593223 31/Jan/2023 1.566234 1.575182 30/Jan/2023 1.572833 1.581526 27/Jan/2023 1.576027 1.585253 26/Jan/2023 1.570006 1.57875 25/Jan/2023 1.567376 1.575825 24/Jan/2023 1.570935 1.579651 23/Jan/2023 1.569318 1.579557 20/Jan/2023 1.558029 1.566949 19/Jan/2023 1.56281 1.571963 18/Jan/2023 1.586192 1.59561 17/Jan/2023 1.582274 1.591345 16/Jan/2023 1.584043 1.593073 13/Jan/2023 1.580242 1.589212 12/Jan/2023 1.564426 1.573386 11/Jan/2023 1.559125 1.568108 10/Jan/2023 1.546438 1.555818 09/Jan/2023 1.54062 1.549454 06/Jan/2023 1.527988 1.536949 05/Jan/2023 1.530078 1.539227 04/Jan/2023 1.520149 1.528946 03/Jan/2023 1.50939 1.518109 30/Dec/2022 1.496513 1.505415 29/Dec/2022 1.491197 1.50005 28/Dec/2022 1.501222 1.509981 23/Dec/2022 1.491814 1.500241 22/Dec/2022 1.505223 1.513844 21/Dec/2022 1.486739 1.495335 20/Dec/2022 1.473637 1.4823 19/Dec/2022 1.485212 1.494181 16/Dec/2022 1.484177 1.492515 15/Dec/2022 1.513085 1.523735 14/Dec/2022 1.521365 1.530949 13/Dec/2022 1.516704 1.525422 12/Dec/2022 1.513532 1.522259 09/Dec/2022 1.511874 1.520459 08/Dec/2022 1.508702 1.517155 07/Dec/2022 1.520225 1.528696 06/Dec/2022 1.532343 1.540947 05/Dec/2022 1.54513 1.553539 02/Dec/2022 1.55063 1.558904 01/Dec/2022 1.549146 1.557692 30/Nov/2022 1.535203 1.543558 29/Nov/2022 1.532949 1.541156 28/Nov/2022 1.527146 1.535519 25/Nov/2022 1.537894 1.546248 24/Nov/2022 1.538422 1.547171 23/Nov/2022 1.533921 1.542492 22/Nov/2022 1.521576 1.530392 21/Nov/2022 1.519013 1.527391 18/Nov/2022 1.524215 1.532815 17/Nov/2022 1.514682 1.523379 16/Nov/2022 1.524721 1.533282 15/Nov/2022 1.534875 1.543462 14/Nov/2022 1.530205 1.538804 11/Nov/2022 1.532268 1.540847 10/Nov/2022 1.490632 1.498957 09/Nov/2022 1.486485 1.495062 08/Nov/2022 1.478941 1.487644 07/Nov/2022 1.480342 1.489044 04/Nov/2022 1.471688 1.47996 03/Nov/2022 1.439405 1.448821 02/Nov/2022 1.463316 1.471543 01/Nov/2022 1.470529 1.478577 31/Oct/2022 1.446343 1.454543 28/Oct/2022 1.442019 1.450238 27/Oct/2022 1.452714 1.460959 26/Oct/2022 1.443987 1.452168 25/Oct/2022 1.426206 1.434369 24/Oct/2022 1.425808 1.433045 21/Oct/2022 1.404114 1.412025 20/Oct/2022 1.413101 1.421127 19/Oct/2022 1.428018 1.435881 18/Oct/2022 1.438784 1.446482 17/Oct/2022 1.406859 1.415398 14/Oct/2022 1.422467 1.430097 13/Oct/2022 1.396979 1.404525 12/Oct/2022 1.409551 1.417214 11/Oct/2022 1.414539 1.422163 10/Oct/2022 1.424253 1.432267 07/Oct/2022 1.443193 1.451117 06/Oct/2022 1.449054 1.457056 05/Oct/2022 1.452156 1.460188 04/Oct/2022 1.450162 1.458071 03/Oct/2022 1.403057 1.410782 30/Sept/2022 1.410153 1.41782 29/Sept/2022 1.424095 1.431877 28/Sept/2022 1.430835 1.438881 27/Sept/2022 1.445967 1.45372 26/Sept/2022 1.439672 1.447496 23/Sept/2022 1.435781 1.443231 22/Sept/2022 1.478554 1.486412 21/Sept/2022 1.483356 1.491413 20/Sept/2022 1.482184 1.490601 16/Sept/2022 1.506535 1.514658 15/Sept/2022 1.517558 1.525901 14/Sept/2022 1.523857 1.53234 13/Sept/2022 1.57032 1.578943 12/Sept/2022 1.556295 1.56453 09/Sept/2022 1.53931 1.547708 08/Sept/2022 1.507574 1.515929 07/Sept/2022 1.501277 1.509709 06/Sept/2022 1.509141 1.517659 05/Sept/2022 1.490056 1.498436 02/Sept/2022 1.492227 1.500491 01/Sept/2022 1.495559 1.503843 31/Aug/2022 1.52302 1.531693 30/Aug/2022 1.544663 1.554439 26/Aug/2022 1.558693 1.567499 25/Aug/2022 1.562145 1.571025 24/Aug/2022 1.549952 1.558863 23/Aug/2022 1.555956 1.564618 22/Aug/2022 1.574738 1.583673 19/Aug/2022 1.592937 1.601709 18/Aug/2022 1.588837 1.597605 17/Aug/2022 1.594292 1.603296 16/Aug/2022 1.603134 1.612014 15/Aug/2022 1.59463 1.603614 12/Aug/2022 1.582973 1.591722 11/Aug/2022 1.591772 1.600912 10/Aug/2022 1.559246 1.568246 09/Aug/2022 1.567391 1.577838 08/Aug/2022 1.575178 1.584456 05/Aug/2022 1.576358 1.585403 04/Aug/2022 1.578242 1.587837 03/Aug/2022 1.558183 1.567091 02/Aug/2022 1.555749 1.565175 01/Aug/2022 1.574157 1.583097 29/Jul/2022 1.562103 1.571312 28/Jul/2022 1.536135 1.544929 27/Jul/2022 1.529305 1.537716 26/Jul/2022 1.535712 1.544328 25/Jul/2022 1.538694 1.547256 22/Jul/2022 1.54643 1.555106 21/Jul/2022 1.52573 1.534186 20/Jul/2022 1.516172 1.524398 19/Jul/2022 1.500699 1.509043 18/Jul/2022 1.503084 1.511444 15/Jul/2022 1.469172 1.477433 14/Jul/2022 1.466191 1.474118 13/Jul/2022 1.476303 1.484446 12/Jul/2022 1.477759 1.486034 11/Jul/2022 1.481973 1.490195 08/Jul/2022 1.480941 1.489193 07/Jul/2022 1.482154 1.490551 06/Jul/2022 1.473362 1.481767 05/Jul/2022 1.460631 1.46897 04/Jul/2022 1.466482 1.474787 01/Jul/2022 1.453425 1.461761 30/Jun/2022 1.451882 1.459877 29/Jun/2022 1.475433 1.484333 28/Jun/2022 1.495462 1.503667 27/Jun/2022 1.489022 1.498784 24/Jun/2022 1.459632 1.468008 23/Jun/2022 1.441705 1.451311 22/Jun/2022 1.415685 1.42384 21/Jun/2022 1.437852 1.446709 20/Jun/2022 1.420759 1.429923 17/Jun/2022 1.429914 1.438008 16/Jun/2022 1.42284 1.431936 15/Jun/2022 1.459668 1.468198 14/Jun/2022 1.441036 1.449785 13/Jun/2022 1.466292 1.474805 10/Jun/2022 1.511831 1.520433 09/Jun/2022 1.548121 1.557449 08/Jun/2022 1.549775 1.558806 07/Jun/2022 1.550999 1.56266 06/Jun/2022 1.566232 1.575201 01/Jun/2022 1.558613 1.567869 31/May/2022 1.571698 1.580751 27/May/2022 1.555337 1.564416 26/May/2022 1.527986 1.537163 25/May/2022 1.517258 1.525915 24/May/2022 1.524596 1.533624 23/May/2022 1.524195 1.532954 20/May/2022 1.514777 1.523694 19/May/2022 1.470443 1.478973 18/May/2022 1.531973 1.540969 17/May/2022 1.541712 1.550992 16/May/2022 1.52373 1.53278 13/May/2022 1.510013 1.518823 12/May/2022 1.468866 1.4776 11/May/2022 1.505895 1.514505 10/May/2022 1.490057 1.498611 09/May/2022 1.481373 1.490111 06/May/2022 1.53418 1.542789 05/May/2022 1.589658 1.598698 04/May/2022 1.572402 1.581749 03/May/2022 1.584632 1.593527 29/Apr/2022 1.597283 1.60746 28/Apr/2022 1.596668 1.605863 27/Apr/2022 1.583989 1.593256 26/Apr/2022 1.605439 1.614564 25/Apr/2022 1.586536 1.595469 22/Apr/2022 1.639009 1.648452 21/Apr/2022 1.665458 1.674774 20/Apr/2022 1.659781 1.668956 19/Apr/2022 1.640712 1.649954 14/Apr/2022 1.659494 1.668732 13/Apr/2022 1.656384 1.665939 12/Apr/2022 1.657621 1.667109 11/Apr/2022 1.678435 1.688227 08/Apr/2022 1.684744 1.694439 07/Apr/2022 1.678761 1.688736 06/Apr/2022 1.689357 1.699275 05/Apr/2022 1.707416 1.717545 04/Apr/2022 1.694339 1.704065 01/Apr/2022 1.677901 1.68756 31/Mar/2022 1.689865 1.699917 30/Mar/2022 1.690152 1.70053 29/Mar/2022 1.695328 1.704957 28/Mar/2022 1.66536 1.675044 25/Mar/2022 1.677975 1.687853 24/Mar/2022 1.664614 1.674672 23/Mar/2022 1.673016 1.683204 22/Mar/2022 1.665806 1.676286 21/Mar/2022 1.684861 1.695046 18/Mar/2022 1.653153 1.663476 17/Mar/2022 1.652011 1.662732 16/Mar/2022 1.62607 1.636302 15/Mar/2022 1.576561 1.586207 14/Mar/2022 1.586172 1.595971 11/Mar/2022 1.595123 1.605196 10/Mar/2022 1.578048 1.587792 09/Mar/2022 1.556367 1.565369 08/Mar/2022 1.529907 1.539176 07/Mar/2022 1.527282 1.536646 04/Mar/2022 1.56017 1.569759 03/Mar/2022 1.645288 1.655129 02/Mar/2022 1.648489 1.658247 01/Mar/2022 1.625372 1.635348 28/Feb/2022 1.630515 1.640537 25/Feb/2022 1.616244 1.62553 24/Feb/2022 1.579992 1.589669 23/Feb/2022 1.623971 1.633764 22/Feb/2022 1.628337 1.638331 21/Feb/2022 1.622535 1.632701 18/Feb/2022 1.644 1.654 17/Feb/2022 1.67 1.68 16/Feb/2022 1.68 1.689 15/Feb/2022 1.678 1.688 14/Feb/2022 1.654 1.664 11/Feb/2022 1.693 1.703 10/Feb/2022 1.717 1.728 09/Feb/2022 1.71 1.72 08/Feb/2022 1.691 1.701 07/Feb/2022 1.699 1.71 04/Feb/2022 1.695 1.705 03/Feb/2022 1.723 1.732 02/Feb/2022 1.757 1.767 01/Feb/2022 1.737 1.747 31/Jan/2022 1.701 1.711 28/Jan/2022 1.686 1.695 27/Jan/2022 1.683 1.693 26/Jan/2022 1.708 1.718 25/Jan/2022 1.678 1.688 24/Jan/2022 1.685 1.694 21/Jan/2022 1.734 1.744 20/Jan/2022 1.756 1.765 19/Jan/2022 1.75 1.761 18/Jan/2022 1.744 1.754 17/Jan/2022 1.774 1.784 14/Jan/2022 1.773 1.783 13/Jan/2022 1.809 1.82 12/Jan/2022 1.818 1.829 11/Jan/2022 1.809 1.819 10/Jan/2022 1.818 1.828 07/Jan/2022 1.833 1.844 06/Jan/2022 1.845 1.855 05/Jan/2022 1.889 1.899 04/Jan/2022 1.906 1.916 31/Dec/2021 1.895 1.905 30/Dec/2021 1.904 1.915 29/Dec/2021 1.91 1.921 24/Dec/2021 1.887 1.897 23/Dec/2021 1.871 1.881 22/Dec/2021 1.857 1.867 21/Dec/2021 1.847 1.857 20/Dec/2021 1.824 1.835 17/Dec/2021 1.839 1.849 16/Dec/2021 1.86 1.871 15/Dec/2021 1.834 1.843 14/Dec/2021 1.86 1.87 13/Dec/2021 1.877 1.887 10/Dec/2021 1.88 1.891 09/Dec/2021 1.891 1.902 08/Dec/2021 1.897 1.908 07/Dec/2021 1.877 1.887 06/Dec/2021 1.835 1.845 03/Dec/2021 1.851 1.861 02/Dec/2021 1.837 1.847 01/Dec/2021 1.853 1.863 30/Nov/2021 1.83 1.841 29/Nov/2021 1.838 1.849 26/Nov/2021 1.828 1.838 25/Nov/2021 1.857 1.867 24/Nov/2021 1.847 1.857 23/Nov/2021 1.861 1.871 22/Nov/2021 1.89 1.901 19/Nov/2021 1.88 1.89 18/Nov/2021 1.872 1.883 17/Nov/2021 1.885 1.895 16/Nov/2021 1.885 1.896 15/Nov/2021 1.882 1.892 12/Nov/2021 1.88 1.89 11/Nov/2021 1.882 1.892 10/Nov/2021 1.862 1.873 09/Nov/2021 1.878 1.889 08/Nov/2021 1.86 1.87 05/Nov/2021 1.871 1.882 04/Nov/2021 1.855 1.865 03/Nov/2021 1.846 1.856 02/Nov/2021 1.861 1.872 01/Nov/2021 1.856 1.866 29/Oct/2021 1.846 1.856 28/Oct/2021 1.848 1.859 27/Oct/2021 1.861 1.871 26/Oct/2021 1.858 1.868 25/Oct/2021 1.848 1.858 22/Oct/2021 1.857 1.868 21/Oct/2021 1.849 1.859 20/Oct/2021 1.866 1.876 19/Oct/2021 1.863 1.874 18/Oct/2021 1.849 1.859 15/Oct/2021 1.846 1.856 14/Oct/2021 1.83 1.84 13/Oct/2021 1.814 1.824 12/Oct/2021 1.795 1.804 11/Oct/2021 1.789 1.8 08/Oct/2021 1.806 1.817 07/Oct/2021 1.793 1.803 06/Oct/2021 1.763 1.773 05/Oct/2021 1.793 1.802 04/Oct/2021 1.806 1.815 01/Oct/2021 1.808 1.818 30/Sept/2021 1.825 1.835 29/Sept/2021 1.827 1.837 28/Sept/2021 1.817 1.827 27/Sept/2021 1.852 1.863 24/Sept/2021 1.872 1.883 23/Sept/2021 1.896 1.906 22/Sept/2021 1.881 1.89 21/Sept/2021 1.869 1.884 20/Sept/2021 1.844 1.854 17/Sept/2021 1.889 1.899 16/Sept/2021 1.888 1.898 15/Sept/2021 1.884 1.893 14/Sept/2021 1.89 1.901 13/Sept/2021 1.903 1.913 10/Sept/2021 1.911 1.922 09/Sept/2021 1.899 1.91 08/Sept/2021 1.919 1.93 07/Sept/2021 1.934 1.945 06/Sept/2021 1.941 1.951 03/Sept/2021 1.938 1.949 02/Sept/2021 1.935 1.947 01/Sept/2021 1.935 1.946 31/Aug/2021 1.93 1.942 27/Aug/2021 1.917 1.932 26/Aug/2021 1.918 1.931 25/Aug/2021 1.918 1.931 24/Aug/2021 1.907 1.919 23/Aug/2021 1.9 1.912 20/Aug/2021 1.881 1.892 19/Aug/2021 1.869 1.88 18/Aug/2021 1.896 1.907 17/Aug/2021 1.901 1.913 16/Aug/2021 1.887 1.899 13/Aug/2021 1.895 1.906 12/Aug/2021 1.885 1.898 11/Aug/2021 1.885 1.897 10/Aug/2021 1.88 1.894 09/Aug/2021 1.867 1.881 06/Aug/2021 1.879 1.89 05/Aug/2021 1.876 1.887 04/Aug/2021 1.878 1.889 03/Aug/2021 1.875 1.885 02/Aug/2021 1.87 1.881 30/Jul/2021 1.858 1.869 29/Jul/2021 1.87 1.881 28/Jul/2021 1.867 1.879 27/Jul/2021 1.876 1.885 26/Jul/2021 1.881 1.892 23/Jul/2021 1.872 1.882 22/Jul/2021 1.861 1.872 21/Jul/2021 1.847 1.857 20/Jul/2021 1.799 1.81 19/Jul/2021 1.799 1.811 16/Jul/2021 1.829 1.838 15/Jul/2021 1.837 1.847 14/Jul/2021 1.852 1.862 13/Jul/2021 1.859 1.87 12/Jul/2021 1.842 1.851 09/Jul/2021 1.831 1.842 08/Jul/2021 1.821 1.831 07/Jul/2021 1.846 1.857 06/Jul/2021 1.836 1.846 05/Jul/2021 1.828 1.838 02/Jul/2021 1.822 1.833 01/Jul/2021 1.802 1.811 30/Jun/2021 1.806 1.814 29/Jun/2021 1.819 1.828 28/Jun/2021 1.811 1.82 25/Jun/2021 1.807 1.816 24/Jun/2021 1.795 1.804 23/Jun/2021 1.791 1.8 22/Jun/2021 1.78 1.789 21/Jun/2021 1.766 1.775 18/Jun/2021 1.781 1.79 17/Jun/2021 1.779 1.788 16/Jun/2021 1.785 1.794 15/Jun/2021 1.79 1.799 14/Jun/2021 1.781 1.79 11/Jun/2021 1.769 1.778 10/Jun/2021 1.758 1.767 09/Jun/2021 1.763 1.771 08/Jun/2021 1.772 1.781 07/Jun/2021 1.771 1.78 04/Jun/2021 1.756 1.765 03/Jun/2021 1.76 1.768 02/Jun/2021 1.77 1.779 01/Jun/2021 1.777 1.786 28/May/2021 1.755 1.765 27/May/2021 1.753 1.762 26/May/2021 1.747 1.756 25/May/2021 1.745 1.754 24/May/2021 1.746 1.755 21/May/2021 1.741 1.75 20/May/2021 1.723 1.733 19/May/2021 1.71 1.719 18/May/2021 1.727 1.736 17/May/2021 1.716 1.725 14/May/2021 1.71 1.719 13/May/2021 1.689 1.697 12/May/2021 1.719 1.728 11/May/2021 1.71 1.719 10/May/2021 1.768 1.777 07/May/2021 1.767 1.776 06/May/2021 1.757 1.766 05/May/2021 1.755 1.764 04/May/2021 1.762 1.772 30/Apr/2021 1.761 1.77 29/Apr/2021 1.777 1.787 28/Apr/2021 1.77 1.779 27/Apr/2021 1.77 1.779 26/Apr/2021 1.774 1.783 23/Apr/2021 1.764 1.774 22/Apr/2021 1.762 1.771 21/Apr/2021 1.745 1.755 20/Apr/2021 1.757 1.766 19/Apr/2021 1.777 1.786 16/Apr/2021 1.775 1.785 15/Apr/2021 1.762 1.772 14/Apr/2021 1.749 1.758 13/Apr/2021 1.73 1.741 12/Apr/2021 1.728 1.737 09/Apr/2021 1.732 1.741 08/Apr/2021 1.715 1.723 07/Apr/2021 1.704 1.713 06/Apr/2021 1.693 1.703 01/Apr/2021 1.672 1.682 31/Mar/2021 1.66 1.67 30/Mar/2021 1.658 1.669 29/Mar/2021 1.663 1.672 26/Mar/2021 1.65 1.658 25/Mar/2021 1.636 1.646 24/Mar/2021 1.651 1.66 23/Mar/2021 1.661 1.671 22/Mar/2021 1.654 1.663 19/Mar/2021 1.648 1.658 18/Mar/2021 1.659 1.669 17/Mar/2021 1.672 1.681 16/Mar/2021 1.681 1.69 15/Mar/2021 1.666 1.676 12/Mar/2021 1.661 1.67 11/Mar/2021 1.66 1.668 10/Mar/2021 1.649 1.658 09/Mar/2021 1.65 1.658 08/Mar/2021 1.633 1.641 05/Mar/2021 1.65 1.659 04/Mar/2021 1.657 1.666 03/Mar/2021 1.702 1.712 02/Mar/2021 1.697 1.706 01/Mar/2021 1.677 1.687 26/Feb/2021 1.667 1.676 25/Feb/2021 1.695 1.705 24/Feb/2021 1.688 1.697 23/Feb/2021 1.677 1.685 22/Feb/2021 1.699 1.708 19/Feb/2021 1.715 1.724 18/Feb/2021 1.724 1.734 17/Feb/2021 1.747 1.756 16/Feb/2021 1.757 1.766 15/Feb/2021 1.751 1.76 12/Feb/2021 1.714 1.723 11/Feb/2021 1.706 1.715 10/Feb/2021 1.707 1.716 09/Feb/2021 1.708 1.717 08/Feb/2021 1.709 1.719 05/Feb/2021 1.697 1.706 04/Feb/2021 1.685 1.694 03/Feb/2021 1.69 1.699 02/Feb/2021 1.678 1.687 01/Feb/2021 1.664 1.673 29/Jan/2021 1.657 1.666 28/Jan/2021 1.658 1.667 27/Jan/2021 1.682 1.691 26/Jan/2021 1.704 1.713 25/Jan/2021 1.698 1.707 22/Jan/2021 1.698 1.707 21/Jan/2021 1.715 1.723 20/Jan/2021 1.702 1.711 19/Jan/2021 1.692 1.701 18/Jan/2021 1.687 1.696 15/Jan/2021 1.69 1.698 14/Jan/2021 1.705 1.714 13/Jan/2021 1.695 1.703 12/Jan/2021 1.694 1.703 11/Jan/2021 1.722 1.731 08/Jan/2021 1.718 1.727 07/Jan/2021 1.695 1.704 06/Jan/2021 1.692 1.701 05/Jan/2021 1.661 1.67 04/Jan/2021 1.675 1.683 31/Dec/2020 1.646 1.655 30/Dec/2020 1.667 1.677 29/Dec/2020 1.681 1.69 24/Dec/2020 1.649 1.658 23/Dec/2020 1.645 1.654 22/Dec/2020 1.634 1.643 21/Dec/2020 1.609 1.618 18/Dec/2020 1.649 1.658 17/Dec/2020 1.638 1.647 16/Dec/2020 1.63 1.639 15/Dec/2020 1.61 1.619 14/Dec/2020 1.619 1.628 11/Dec/2020 1.611 1.62 10/Dec/2020 1.622 1.631 09/Dec/2020 1.619 1.627 08/Dec/2020 1.609 1.617 07/Dec/2020 1.618 1.627 04/Dec/2020 1.61 1.619 03/Dec/2020 1.6 1.609 02/Dec/2020 1.588 1.597 01/Dec/2020 1.588 1.597 30/Nov/2020 1.579 1.588 27/Nov/2020 1.552 1.56 26/Nov/2020 1.549 1.558 25/Nov/2020 1.558 1.567 24/Nov/2020 1.575 1.584 23/Nov/2020 1.584 1.593 20/Nov/2020 1.589 1.598 19/Nov/2020 1.573 1.582 18/Nov/2020 1.583 1.592 17/Nov/2020 1.579 1.588 16/Nov/2020 1.6 1.609 13/Nov/2020 1.598 1.607 12/Nov/2020 1.614 1.623 11/Nov/2020 1.595 1.603 10/Nov/2020 1.585 1.593 09/Nov/2020 1.632 1.642 06/Nov/2020 1.571 1.579 05/Nov/2020 1.575 1.585 04/Nov/2020 1.532 1.54 03/Nov/2020 1.509 1.518 02/Nov/2020 1.495 1.504 30/Oct/2020 1.495 1.505 29/Oct/2020 1.5 1.509 28/Oct/2020 1.521 1.531 27/Oct/2020 1.553 1.562 26/Oct/2020 1.557 1.567 23/Oct/2020 1.57 1.58 22/Oct/2020 1.561 1.571 21/Oct/2020 1.565 1.574 20/Oct/2020 1.589 1.599 19/Oct/2020 1.593 1.602 16/Oct/2020 1.59 1.6 15/Oct/2020 1.571 1.581 14/Oct/2020 1.605 1.614 13/Oct/2020 1.598 1.606 12/Oct/2020 1.6 1.609 09/Oct/2020 1.585 1.593 08/Oct/2020 1.584 1.592 07/Oct/2020 1.584 1.593 06/Oct/2020 1.582 1.592 05/Oct/2020 1.577 1.586 02/Oct/2020 1.562 1.571 01/Oct/2020 1.571 1.58 30/Sept/2020 1.551 1.56 29/Sept/2020 1.548 1.557 28/Sept/2020 1.55 1.559 25/Sept/2020 1.512 1.521 24/Sept/2020 1.529 1.538 23/Sept/2020 1.551 1.559 22/Sept/2020 1.517 1.526 21/Sept/2020 1.511 1.52 18/Sept/2020 1.557 1.566 17/Sept/2020 1.548 1.557 16/Sept/2020 1.571 1.58 15/Sept/2020 1.566 1.575 14/Sept/2020 1.55 1.559 11/Sept/2020 1.551 1.56 10/Sept/2020 1.537 1.546 09/Sept/2020 1.53 1.538 08/Sept/2020 1.516 1.524 07/Sept/2020 1.509 1.517 04/Sept/2020 1.508 1.517 03/Sept/2020 1.555 1.564 02/Sept/2020 1.558 1.567 01/Sept/2020 1.528 1.536 28/Aug/2020 1.538 1.547 27/Aug/2020 1.558 1.567 26/Aug/2020 1.542 1.551 25/Aug/2020 1.551 1.559 24/Aug/2020 1.558 1.567 21/Aug/2020 1.533 1.541 20/Aug/2020 1.536 1.544 19/Aug/2020 1.541 1.55 18/Aug/2020 1.55 1.559 17/Aug/2020 1.538 1.547 14/Aug/2020 1.53 1.539 13/Aug/2020 1.542 1.551 12/Aug/2020 1.537 1.546 11/Aug/2020 1.545 1.553 10/Aug/2020 1.542 1.551 07/Aug/2020 1.541 1.55 06/Aug/2020 1.52 1.529 05/Aug/2020 1.533 1.542 04/Aug/2020 1.525 1.534 03/Aug/2020 1.515 1.524 31/Jul/2020 1.502 1.51 30/Jul/2020 1.497 1.506 29/Jul/2020 1.512 1.52 28/Jul/2020 1.508 1.517 27/Jul/2020 1.5 1.508 24/Jul/2020 1.508 1.516 23/Jul/2020 1.53 1.539 22/Jul/2020 1.527 1.535 21/Jul/2020 1.545 1.554 20/Jul/2020 1.518 1.527 17/Jul/2020 1.515 1.524 16/Jul/2020 1.512 1.521 15/Jul/2020 1.517 1.525 14/Jul/2020 1.486 1.495 13/Jul/2020 1.505 1.514 10/Jul/2020 1.496 1.504 09/Jul/2020 1.499 1.507 08/Jul/2020 1.504 1.513 07/Jul/2020 1.502 1.511 06/Jul/2020 1.52 1.528 03/Jul/2020 1.507 1.516 02/Jul/2020 1.501 1.51 01/Jul/2020 1.479 1.488 30/Jun/2020 1.491 1.499 29/Jun/2020 1.489 1.498 26/Jun/2020 1.502 1.51 25/Jun/2020 1.471 1.479 24/Jun/2020 1.485 1.494 23/Jun/2020 1.519 1.527 22/Jun/2020 1.509 1.518 19/Jun/2020 1.508 1.516 18/Jun/2020 1.492 1.501 17/Jun/2020 1.497 1.506 16/Jun/2020 1.477 1.486 15/Jun/2020 1.428 1.437 12/Jun/2020 1.451 1.459 11/Jun/2020 1.456 1.464 10/Jun/2020 1.475 1.483 09/Jun/2020 1.474 1.482 08/Jun/2020 1.493 1.501 05/Jun/2020 1.494 1.502 04/Jun/2020 1.511 1.519 03/Jun/2020 1.497 1.506 02/Jun/2020 1.493 1.501 01/Jun/2020 1.492 1.5 29/May/2020 1.488 1.496 28/May/2020 1.484 1.493 27/May/2020 1.477 1.485 26/May/2020 1.481 1.489 22/May/2020 1.442 1.45 21/May/2020 1.445 1.453 20/May/2020 1.437 1.445 19/May/2020 1.431 1.439 18/May/2020 1.43 1.438 15/May/2020 1.387 1.395 14/May/2020 1.389 1.396 13/May/2020 1.41 1.418 12/May/2020 1.421 1.429 11/May/2020 1.405 1.413 07/May/2020 1.383 1.391 06/May/2020 1.368 1.376 05/May/2020 1.345 1.352 01/May/2020 1.335 1.343 30/Apr/2020 1.381 1.389 29/Apr/2020 1.365 1.373 28/Apr/2020 1.36 1.367 27/Apr/2020 1.34 1.347 24/Apr/2020 1.325 1.332 23/Apr/2020 1.315 1.323 22/Apr/2020 1.306 1.313 21/Apr/2020 1.314 1.322 20/Apr/2020 1.317 1.325 17/Apr/2020 1.333 1.34 16/Apr/2020 1.289 1.296 15/Apr/2020 1.291 1.297 14/Apr/2020 1.313 1.321 09/Apr/2020 1.293 1.301 08/Apr/2020 1.261 1.268 07/Apr/2020 1.292 1.299 06/Apr/2020 1.228 1.235 03/Apr/2020 1.195 1.202 02/Apr/2020 1.201 1.208 01/Apr/2020 1.207 1.213 31/Mar/2020 1.241 1.248 30/Mar/2020 1.201 1.208 27/Mar/2020 1.222 1.229 26/Mar/2020 1.224 1.232 25/Mar/2020 1.208 1.215 24/Mar/2020 1.145 1.152 23/Mar/2020 1.092 1.099 20/Mar/2020 1.168 1.176 19/Mar/2020 1.101 1.109 18/Mar/2020 1.091 1.098 17/Mar/2020 1.126 1.133 16/Mar/2020 1.114 1.121 13/Mar/2020 1.256 1.263 12/Mar/2020 1.228 1.235 11/Mar/2020 1.329 1.336 10/Mar/2020 1.368 1.375 09/Mar/2020 1.333 1.34 06/Mar/2020 1.419 1.426 05/Mar/2020 1.467 1.475 04/Mar/2020 1.496 1.505 03/Mar/2020 1.486 1.494 02/Mar/2020 1.424 1.431 28/Feb/2020 1.433 1.441 27/Feb/2020 1.499 1.507 26/Feb/2020 1.504 1.512 25/Feb/2020 1.547 1.555 24/Feb/2020 1.562 1.57 21/Feb/2020 1.624 1.633 20/Feb/2020 1.632 1.64 19/Feb/2020 1.622 1.63 18/Feb/2020 1.61 1.618 17/Feb/2020 1.615 1.623 14/Feb/2020 1.61 1.618 13/Feb/2020 1.6 1.609 12/Feb/2020 1.61 1.618 11/Feb/2020 1.614 1.622 10/Feb/2020 1.603 1.611 07/Feb/2020 1.606 1.614 06/Feb/2020 1.611 1.62 05/Feb/2020 1.609 1.616 04/Feb/2020 1.593 1.601 03/Feb/2020 1.57 1.578 31/Jan/2020 1.576 1.584 30/Jan/2020 1.586 1.595 29/Jan/2020 1.596 1.604 28/Jan/2020 1.582 1.59 27/Jan/2020 1.578 1.586 24/Jan/2020 1.617 1.625 23/Jan/2020 1.6 1.609 22/Jan/2020 1.61 1.619 21/Jan/2020 1.597 1.605 20/Jan/2020 1.605 1.613 17/Jan/2020 1.609 1.617 16/Jan/2020 1.591 1.599 15/Jan/2020 1.593 1.601 14/Jan/2020 1.588 1.596 13/Jan/2020 1.578 1.586 10/Jan/2020 1.575 1.583 09/Jan/2020 1.579 1.587 08/Jan/2020 1.562 1.57 07/Jan/2020 1.564 1.572 06/Jan/2020 1.552 1.56 03/Jan/2020 1.559 1.567 02/Jan/2020 1.567 1.575 31/Dec/2019 1.554 1.562 30/Dec/2019 1.572 1.58 27/Dec/2019 1.579 1.587 24/Dec/2019 1.573 1.581 23/Dec/2019 1.572 1.58 20/Dec/2019 1.561 1.569 19/Dec/2019 1.55 1.559 18/Dec/2019 1.547 1.555 17/Dec/2019 1.544 1.552 16/Dec/2019 1.544 1.552 13/Dec/2019 1.519 1.527 12/Dec/2019 1.499 1.506 11/Dec/2019 1.487 1.494 10/Dec/2019 1.486 1.493 09/Dec/2019 1.498 1.506 06/Dec/2019 1.495 1.503 05/Dec/2019 1.488 1.495 04/Dec/2019 1.486 1.493 03/Dec/2019 1.494 1.501 02/Dec/2019 1.516 1.524 29/Nov/2019 1.53 1.537 28/Nov/2019 1.53 1.538 27/Nov/2019 1.529 1.537 26/Nov/2019 1.524 1.532 25/Nov/2019 1.517 1.525 22/Nov/2019 1.504 1.511 21/Nov/2019 1.485 1.492 20/Nov/2019 1.489 1.496 19/Nov/2019 1.513 1.521 18/Nov/2019 1.498 1.506 15/Nov/2019 1.48 1.487 14/Nov/2019 1.491 1.499 13/Nov/2019 1.488 1.495 12/Nov/2019 1.483 1.49 11/Nov/2019 1.474 1.482 08/Nov/2019 1.486 1.493 07/Nov/2019 1.485 1.493 06/Nov/2019 1.482 1.49 05/Nov/2019 1.484 1.491 04/Nov/2019 1.491 1.498 01/Nov/2019 1.483 1.49 31/Oct/2019 1.484 1.492 30/Oct/2019 1.484 1.491 29/Oct/2019 1.482 1.489 28/Oct/2019 1.485 1.493 25/Oct/2019 1.475 1.483 24/Oct/2019 1.471 1.479 23/Oct/2019 1.453 1.461 22/Oct/2019 1.464 1.472 21/Oct/2019 1.455 1.463 18/Oct/2019 1.473 1.481 17/Oct/2019 1.47 1.478 16/Oct/2019 1.481 1.489 15/Oct/2019 1.484 1.492 14/Oct/2019 1.486 1.494 11/Oct/2019 1.486 1.494 10/Oct/2019 1.475 1.483 09/Oct/2019 1.483 1.491 08/Oct/2019 1.49 1.498 07/Oct/2019 1.484 1.492 04/Oct/2019 1.468 1.476 03/Oct/2019 1.459 1.467 02/Oct/2019 1.481 1.489 01/Oct/2019 1.508 1.517 30/Sept/2019 1.514 1.523 27/Sept/2019 1.524 1.532 26/Sept/2019 1.511 1.519 25/Sept/2019 1.49 1.498 24/Sept/2019 1.512 1.52 23/Sept/2019 1.51 1.518 20/Sept/2019 1.517 1.525 19/Sept/2019 1.513 1.521 18/Sept/2019 1.516 1.523 17/Sept/2019 1.511 1.519 16/Sept/2019 1.504 1.512 13/Sept/2019 1.509 1.517 12/Sept/2019 1.511 1.519 11/Sept/2019 1.503 1.511 10/Sept/2019 1.492 1.499 09/Sept/2019 1.529 1.537 06/Sept/2019 1.545 1.553 05/Sept/2019 1.548 1.557 04/Sept/2019 1.544 1.553 03/Sept/2019 1.547 1.555 02/Sept/2019 1.555 1.565 30/Aug/2019 1.547 1.556 29/Aug/2019 1.535 1.544 28/Aug/2019 1.516 1.525 27/Aug/2019 1.509 1.518 23/Aug/2019 1.528 1.536 22/Aug/2019 1.527 1.536 21/Aug/2019 1.528 1.536 20/Aug/2019 1.527 1.535 19/Aug/2019 1.523 1.531 16/Aug/2019 1.502 1.51 15/Aug/2019 1.487 1.496 14/Aug/2019 1.507 1.516 13/Aug/2019 1.507 1.515 12/Aug/2019 1.52 1.528 09/Aug/2019 1.532 1.54 08/Aug/2019 1.508 1.516 07/Aug/2019 1.5 1.508 06/Aug/2019 1.492 1.5 05/Aug/2019 1.501 1.509 02/Aug/2019 1.552 1.56 01/Aug/2019 1.562 1.571 31/Jul/2019 1.557 1.565 30/Jul/2019 1.567 1.576 29/Jul/2019 1.565 1.573 26/Jul/2019 1.524 1.532 25/Jul/2019 1.519 1.527 24/Jul/2019 1.512 1.52 23/Jul/2019 1.524 1.533 22/Jul/2019 1.521 1.529 19/Jul/2019 1.515 1.523 18/Jul/2019 1.521 1.53 17/Jul/2019 1.532 1.54 16/Jul/2019 1.532 1.541 15/Jul/2019 1.522 1.53 12/Jul/2019 1.52 1.528 11/Jul/2019 1.52 1.529 10/Jul/2019 1.52 1.528 09/Jul/2019 1.517 1.526 08/Jul/2019 1.516 1.524 05/Jul/2019 1.522 1.53 04/Jul/2019 1.527 1.536 03/Jul/2019 1.527 1.535 02/Jul/2019 1.509 1.517 01/Jul/2019 1.508 1.517 28/Jun/2019 1.49 1.498 27/Jun/2019 1.479 1.487 26/Jun/2019 1.488 1.496 25/Jun/2019 1.494 1.502 24/Jun/2019 1.502 1.51 21/Jun/2019 1.504 1.513 20/Jun/2019 1.505 1.513 19/Jun/2019 1.499 1.507 18/Jun/2019 1.508 1.516 17/Jun/2019 1.489 1.497 14/Jun/2019 1.487 1.495 13/Jun/2019 1.495 1.503 12/Jun/2019 1.489 1.496 11/Jun/2019 1.498 1.506 10/Jun/2019 1.489 1.497 07/Jun/2019 1.478 1.486 06/Jun/2019 1.469 1.477 05/Jun/2019 1.465 1.473 04/Jun/2019 1.446 1.454 03/Jun/2019 1.454 1.462 31/May/2019 1.457 1.466 30/May/2019 1.467 1.476 29/May/2019 1.463 1.472 28/May/2019 1.479 1.487 24/May/2019 1.475 1.483 23/May/2019 1.467 1.475 22/May/2019 1.494 1.503 21/May/2019 1.493 1.501 20/May/2019 1.48 1.488 17/May/2019 1.489 1.498 16/May/2019 1.478 1.487 15/May/2019 1.452 1.46 14/May/2019 1.438 1.446 13/May/2019 1.44 1.449 10/May/2019 1.449 1.457 09/May/2019 1.456 1.464 08/May/2019 1.449 1.457 07/May/2019 1.457 1.465 03/May/2019 1.468 1.476 02/May/2019 1.461 1.47 01/May/2019 1.467 1.476 30/Apr/2019 1.473 1.481 29/Apr/2019 1.472 1.48 26/Apr/2019 1.471 1.479 25/Apr/2019 1.472 1.48 24/Apr/2019 1.473 1.481 23/Apr/2019 1.46 1.469 18/Apr/2019 1.453 1.461 17/Apr/2019 1.449 1.457 16/Apr/2019 1.45 1.458 15/Apr/2019 1.444 1.452 12/Apr/2019 1.443 1.452 11/Apr/2019 1.444 1.452 10/Apr/2019 1.432 1.441 09/Apr/2019 1.435 1.443 08/Apr/2019 1.436 1.444 05/Apr/2019 1.434 1.442 04/Apr/2019 1.435 1.443 03/Apr/2019 1.43 1.437 02/Apr/2019 1.423 1.431 01/Apr/2019 1.414 1.422 29/Mar/2019 1.399 1.407 28/Mar/2019 1.392 1.4 27/Mar/2019 1.384 1.392 26/Mar/2019 1.387 1.395 25/Mar/2019 1.379 1.387 22/Mar/2019 1.402 1.41 21/Mar/2019 1.398 1.407 20/Mar/2019 1.402 1.41 19/Mar/2019 1.404 1.412 18/Mar/2019 1.392 1.4 15/Mar/2019 1.386 1.394 14/Mar/2019 1.381 1.389 13/Mar/2019 1.374 1.382 12/Mar/2019 1.372 1.38 11/Mar/2019 1.364 1.372 08/Mar/2019 1.358 1.366 07/Mar/2019 1.368 1.376 06/Mar/2019 1.372 1.38 05/Mar/2019 1.364 1.372 04/Mar/2019 1.371 1.379 01/Mar/2019 1.358 1.366 28/Feb/2019 1.349 1.357 27/Feb/2019 1.347 1.355 26/Feb/2019 1.353 1.362 25/Feb/2019 1.361 1.369 22/Feb/2019 1.362 1.37 21/Feb/2019 1.357 1.365 20/Feb/2019 1.354 1.362 19/Feb/2019 1.351 1.359 18/Feb/2019 1.357 1.365 15/Feb/2019 1.357 1.365 14/Feb/2019 1.354 1.362 13/Feb/2019 1.343 1.352 12/Feb/2019 1.342 1.35 11/Feb/2019 1.331 1.339 08/Feb/2019 1.328 1.336 07/Feb/2019 1.344 1.352 06/Feb/2019 1.347 1.356 05/Feb/2019 1.338 1.347 04/Feb/2019 1.324 1.332 01/Feb/2019 1.311 1.319 31/Jan/2019 1.308 1.316 30/Jan/2019 1.299 1.308 29/Jan/2019 1.289 1.297 28/Jan/2019 1.285 1.293 25/Jan/2019 1.29 1.298 24/Jan/2019 1.293 1.301 23/Jan/2019 1.296 1.304 22/Jan/2019 1.313 1.321 21/Jan/2019 1.315 1.324 18/Jan/2019 1.306 1.314 17/Jan/2019 1.29 1.298 16/Jan/2019 1.298 1.306 15/Jan/2019 1.297 1.306 14/Jan/2019 1.294 1.302 11/Jan/2019 1.307 1.316 10/Jan/2019 1.301 1.309 09/Jan/2019 1.307 1.315 08/Jan/2019 1.298 1.306 07/Jan/2019 1.277 1.285 04/Jan/2019 1.263 1.271 03/Jan/2019 1.253 1.261 02/Jan/2019 1.252 1.26 31/Dec/2018 1.251 1.259 28/Dec/2018 1.248 1.256 27/Dec/2018 1.233 1.241 24/Dec/2018 1.238 1.246 21/Dec/2018 1.243 1.251 20/Dec/2018 1.255 1.264 19/Dec/2018 1.257 1.265 18/Dec/2018 1.254 1.262 17/Dec/2018 1.265 1.273 14/Dec/2018 1.273 1.281 13/Dec/2018 1.276 1.284 12/Dec/2018 1.286 1.294 11/Dec/2018 1.27 1.278 10/Dec/2018 1.267 1.276 07/Dec/2018 1.273 1.281 06/Dec/2018 1.262 1.27 05/Dec/2018 1.295 1.303 04/Dec/2018 1.311 1.319 03/Dec/2018 1.321 1.329 30/Nov/2018 1.304 1.312 29/Nov/2018 1.312 1.321 28/Nov/2018 1.299 1.307 27/Nov/2018 1.308 1.316 26/Nov/2018 1.301 1.31 23/Nov/2018 1.293 1.301 22/Nov/2018 1.297 1.306 21/Nov/2018 1.293 1.302 20/Nov/2018 1.309 1.319 19/Nov/2018 1.331 1.341 16/Nov/2018 1.327 1.337 15/Nov/2018 1.329 1.339 14/Nov/2018 1.331 1.341 13/Nov/2018 1.335 1.345 12/Nov/2018 1.346 1.355 09/Nov/2018 1.355 1.365 08/Nov/2018 1.362 1.372 07/Nov/2018 1.35 1.36 06/Nov/2018 1.343 1.353 05/Nov/2018 1.361 1.371 02/Nov/2018 1.374 1.384 01/Nov/2018 1.365 1.372 31/Oct/2018 1.353 1.36 30/Oct/2018 1.34 1.347 29/Oct/2018 1.352 1.359 26/Oct/2018 1.333 1.34 25/Oct/2018 1.341 1.348 24/Oct/2018 1.346 1.353 23/Oct/2018 1.339 1.346 22/Oct/2018 1.359 1.367 19/Oct/2018 1.346 1.353 18/Oct/2018 1.353 1.36 17/Oct/2018 1.355 1.362 16/Oct/2018 1.335 1.342 15/Oct/2018 1.334 1.341 12/Oct/2018 1.344 1.353 11/Oct/2018 1.337 1.344 10/Oct/2018 1.383 1.39 09/Oct/2018 1.384 1.391 08/Oct/2018 1.409 1.417 05/Oct/2018 1.431 1.439 04/Oct/2018 1.456 1.466 03/Oct/2018 1.47 1.478 02/Oct/2018 1.474 1.482 01/Oct/2018 1.488 1.496 28/Sept/2018 1.485 1.494 27/Sept/2018 1.48 1.489 26/Sept/2018 1.482 1.491 25/Sept/2018 1.483 1.491 24/Sept/2018 1.48 1.488 21/Sept/2018 1.481 1.489 20/Sept/2018 1.467 1.475 19/Sept/2018 1.468 1.476 18/Sept/2018 1.471 1.479 17/Sept/2018 1.476 1.484 14/Sept/2018 1.479 1.487 13/Sept/2018 1.476 1.484 12/Sept/2018 1.48 1.489 11/Sept/2018 1.468 1.479 10/Sept/2018 1.476 1.484 07/Sept/2018 1.467 1.475 06/Sept/2018 1.48 1.492 05/Sept/2018 1.491 1.5 04/Sept/2018 1.502 1.51 03/Sept/2018 1.502 1.515 31/Aug/2018 1.501 1.509 30/Aug/2018 1.5 1.51 29/Aug/2018 1.51 1.521 28/Aug/2018 1.512 1.522 24/Aug/2018 1.501 1.511 23/Aug/2018 1.498 1.509 22/Aug/2018 1.5 1.511 21/Aug/2018 1.498 1.508 20/Aug/2018 1.502 1.512 17/Aug/2018 1.497 1.506 16/Aug/2018 1.494 1.504 15/Aug/2018 1.493 1.503 14/Aug/2018 1.507 1.517 13/Aug/2018 1.501 1.511 10/Aug/2018 1.514 1.525 09/Aug/2018 1.514 1.524 08/Aug/2018 1.518 1.528 07/Aug/2018 1.512 1.522 06/Aug/2018 1.509 1.52 03/Aug/2018 1.5 1.51 02/Aug/2018 1.485 1.495 01/Aug/2018 1.492 1.502 31/Jul/2018 1.511 1.521 30/Jul/2018 1.516 1.526 27/Jul/2018 1.524 1.534 26/Jul/2018 1.524 1.534 25/Jul/2018 1.52 1.53 24/Jul/2018 1.529 1.539 23/Jul/2018 1.516 1.525 20/Jul/2018 1.527 1.537 19/Jul/2018 1.536 1.546 18/Jul/2018 1.531 1.541 17/Jul/2018 1.513 1.523 16/Jul/2018 1.509 1.519 13/Jul/2018 1.529 1.54 12/Jul/2018 1.518 1.528 11/Jul/2018 1.504 1.514 10/Jul/2018 1.51 1.52 09/Jul/2018 1.498 1.508 06/Jul/2018 1.489 1.499 05/Jul/2018 1.489 1.499 04/Jul/2018 1.487 1.498 03/Jul/2018 1.493 1.503 02/Jul/2018 1.48 1.49 29/Jun/2018 1.5 1.51 28/Jun/2018 1.485 1.495 27/Jun/2018 1.484 1.494 26/Jun/2018 1.484 1.494 25/Jun/2018 1.491 1.501 22/Jun/2018 1.498 1.508 21/Jun/2018 1.501 1.511 20/Jun/2018 1.501 1.511 19/Jun/2018 1.483 1.493 18/Jun/2018 1.488 1.498 15/Jun/2018 1.507 1.517 14/Jun/2018 1.494 1.504 13/Jun/2018 1.501 1.511 12/Jun/2018 1.495 1.504 11/Jun/2018 1.497 1.506 08/Jun/2018 1.48 1.489 07/Jun/2018 1.487 1.496 06/Jun/2018 1.49 1.499 05/Jun/2018 1.483 1.493 04/Jun/2018 1.479 1.489 01/Jun/2018 1.472 1.482 31/May/2018 1.47 1.479 30/May/2018 1.461 1.471 29/May/2018 1.459 1.468 25/May/2018 1.476 1.486 24/May/2018 1.474 1.483 23/May/2018 1.468 1.478 22/May/2018 1.472 1.481 21/May/2018 1.467 1.476 18/May/2018 1.45 1.46 17/May/2018 1.442 1.451 16/May/2018 1.44 1.449 15/May/2018 1.441 1.45 14/May/2018 1.431 1.44 11/May/2018 1.432 1.442 10/May/2018 1.423 1.434 09/May/2018 1.409 1.418 08/May/2018 1.405 1.414 04/May/2018 1.395 1.404 03/May/2018 1.395 1.403 02/May/2018 1.395 1.404 01/May/2018 1.392 1.402 30/Apr/2018 1.389 1.398 27/Apr/2018 1.382 1.391 26/Apr/2018 1.359 1.368 25/Apr/2018 1.354 1.363 24/Apr/2018 1.366 1.375 23/Apr/2018 1.364 1.373 20/Apr/2018 1.365 1.374 19/Apr/2018 1.363 1.372 18/Apr/2018 1.362 1.371 17/Apr/2018 1.344 1.354 16/Apr/2018 1.346 1.355 13/Apr/2018 1.345 1.355 12/Apr/2018 1.341 1.35 11/Apr/2018 1.334 1.343 10/Apr/2018 1.332 1.341 09/Apr/2018 1.32 1.328 06/Apr/2018 1.323 1.332 05/Apr/2018 1.316 1.325 04/Apr/2018 1.294 1.303 03/Apr/2018 1.307 1.316 29/Mar/2018 1.31 1.319 28/Mar/2018 1.303 1.312 27/Mar/2018 1.312 1.32 26/Mar/2018 1.302 1.311 23/Mar/2018 1.3 1.308 22/Mar/2018 1.313 1.322 21/Mar/2018 1.318 1.326 20/Mar/2018 1.327 1.336 19/Mar/2018 1.33 1.339 16/Mar/2018 1.345 1.355 15/Mar/2018 1.345 1.355 14/Mar/2018 1.345 1.354 13/Mar/2018 1.349 1.358 12/Mar/2018 1.357 1.367 09/Mar/2018 1.35 1.359 08/Mar/2018 1.34 1.349 07/Mar/2018 1.331 1.34 06/Mar/2018 1.338 1.347 05/Mar/2018 1.328 1.337 02/Mar/2018 1.325 1.335 01/Mar/2018 1.34 1.349 28/Feb/2018 1.351 1.361 27/Feb/2018 1.358 1.368 26/Feb/2018 1.358 1.367 23/Feb/2018 1.349 1.358 22/Feb/2018 1.344 1.353 21/Feb/2018 1.348 1.357 20/Feb/2018 1.343 1.352 19/Feb/2018 1.353 1.362 16/Feb/2018 1.355 1.365 15/Feb/2018 1.348 1.357 14/Feb/2018 1.334 1.343 13/Feb/2018 1.324 1.333 12/Feb/2018 1.318 1.327 09/Feb/2018 1.31 1.32 08/Feb/2018 1.331 1.34 07/Feb/2018 1.337 1.346 06/Feb/2018 1.32 1.33 05/Feb/2018 1.354 1.364 02/Feb/2018 1.379 1.388 01/Feb/2018 1.393 1.402 31/Jan/2018 1.397 1.406 30/Jan/2018 1.405 1.414 29/Jan/2018 1.411 1.421 26/Jan/2018 1.403 1.412 25/Jan/2018 1.401 1.41 24/Jan/2018 1.41 1.419 23/Jan/2018 1.408 1.417 22/Jan/2018 1.404 1.413 19/Jan/2018 1.404 1.413 18/Jan/2018 1.398 1.407 17/Jan/2018 1.399 1.409 16/Jan/2018 1.4 1.41 15/Jan/2018 1.399 1.408 12/Jan/2018 1.4 1.41 11/Jan/2018 1.397 1.407 10/Jan/2018 1.392 1.402 09/Jan/2018 1.397 1.406 08/Jan/2018 1.4 1.409 05/Jan/2018 1.403 1.413 04/Jan/2018 1.396 1.406 03/Jan/2018 1.389 1.399 02/Jan/2018 1.387 1.397 29/Dec/2017 1.385 1.395 28/Dec/2017 1.382 1.392 27/Dec/2017 1.376 1.386 22/Dec/2017 1.375 1.385 21/Dec/2017 1.37 1.379 20/Dec/2017 1.37 1.38 19/Dec/2017 1.367 1.377 18/Dec/2017 1.364 1.374 15/Dec/2017 1.351 1.361 14/Dec/2017 1.353 1.363 13/Dec/2017 1.353 1.361 12/Dec/2017 1.348 1.356 11/Dec/2017 1.342 1.35 08/Dec/2017 1.332 1.34 07/Dec/2017 1.335 1.343 06/Dec/2017 1.327 1.335 05/Dec/2017 1.326 1.334 04/Dec/2017 1.33 1.337 01/Dec/2017 1.324 1.332 30/Nov/2017 1.338 1.346 29/Nov/2017 1.356 1.365 28/Nov/2017 1.36 1.368 27/Nov/2017 1.36 1.368 24/Nov/2017 1.357 1.365 23/Nov/2017 1.358 1.366 22/Nov/2017 1.359 1.367 21/Nov/2017 1.349 1.357 20/Nov/2017 1.345 1.353 17/Nov/2017 1.348 1.356 16/Nov/2017 1.343 1.351 15/Nov/2017 1.337 1.345 14/Nov/2017 1.346 1.354 13/Nov/2017 1.347 1.355 10/Nov/2017 1.355 1.364 09/Nov/2017 1.365 1.373 08/Nov/2017 1.366 1.374 07/Nov/2017 1.371 1.38 06/Nov/2017 1.369 1.377 03/Nov/2017 1.366 1.375 02/Nov/2017 1.357 1.366 01/Nov/2017 1.358 1.366 31/Oct/2017 1.358 1.366 30/Oct/2017 1.355 1.363 27/Oct/2017 1.357 1.434 26/Oct/2017 1.346 1.422 25/Oct/2017 1.343 1.419 24/Oct/2017 1.341 1.416 23/Oct/2017 1.342 1.419 20/Oct/2017 1.342 1.418 19/Oct/2017 1.342 1.417 18/Oct/2017 1.348 1.425 17/Oct/2017 1.347 1.424 16/Oct/2017 1.353 1.429 13/Oct/2017 1.354 1.43 12/Oct/2017 1.353 1.43 11/Oct/2017 1.344 1.42 10/Oct/2017 1.342 1.418 09/Oct/2017 1.338 1.414 06/Oct/2017 1.34 1.416 05/Oct/2017 1.331 1.407 04/Oct/2017 1.328 1.403 03/Oct/2017 1.327 1.402 02/Oct/2017 1.323 1.398 29/Sept/2017 1.315 1.39 28/Sept/2017 1.299 1.372 27/Sept/2017 1.299 1.372 26/Sept/2017 1.297 1.371 25/Sept/2017 1.305 1.378 22/Sept/2017 1.299 1.373 21/Sept/2017 1.296 1.369 20/Sept/2017 1.304 1.378 19/Sept/2017 1.306 1.38 18/Sept/2017 1.302 1.375 15/Sept/2017 1.295 1.369 14/Sept/2017 1.325 1.4 13/Sept/2017 1.318 1.393 12/Sept/2017 1.321 1.395 11/Sept/2017 1.328 1.403 08/Sept/2017 1.319 1.393 07/Sept/2017 1.318 1.393 06/Sept/2017 1.307 1.381 05/Sept/2017 1.315 1.389 04/Sept/2017 1.321 1.395 01/Sept/2017 1.327 1.402 31/Aug/2017 1.315 1.39 30/Aug/2017 1.306 1.379 29/Aug/2017 1.296 1.369 25/Aug/2017 1.313 1.387 24/Aug/2017 1.31 1.385 23/Aug/2017 1.308 1.382 22/Aug/2017 1.302 1.376 21/Aug/2017 1.293 1.366 18/Aug/2017 1.291 1.364 17/Aug/2017 1.308 1.382 16/Aug/2017 1.307 1.382 15/Aug/2017 1.295 1.368 14/Aug/2017 1.288 1.362 11/Aug/2017 1.278 1.35 10/Aug/2017 1.293 1.366 09/Aug/2017 1.297 1.37 08/Aug/2017 1.304 1.378 07/Aug/2017 1.304 1.378 04/Aug/2017 1.3 1.374 03/Aug/2017 1.292 1.365 02/Aug/2017 1.288 1.361 01/Aug/2017 1.288 1.361 31/Jul/2017 1.286 1.359 28/Jul/2017 1.295 1.368 27/Jul/2017 1.305 1.379 26/Jul/2017 1.308 1.382 25/Jul/2017 1.298 1.371 24/Jul/2017 1.291 1.364 21/Jul/2017 1.302 1.376 20/Jul/2017 1.301 1.374 19/Jul/2017 1.286 1.359 18/Jul/2017 1.283 1.355 17/Jul/2017 1.28 1.352 14/Jul/2017 1.273 1.345 13/Jul/2017 1.273 1.345 12/Jul/2017 1.268 1.339 11/Jul/2017 1.263 1.334 10/Jul/2017 1.272 1.344 07/Jul/2017 1.269 1.341 06/Jul/2017 1.268 1.339 05/Jul/2017 1.273 1.345 04/Jul/2017 1.27 1.342 03/Jul/2017 1.271 1.343 30/Jun/2017 1.278 1.35 29/Jun/2017 1.281 1.353 28/Jun/2017 1.289 1.362 27/Jun/2017 1.295 1.368 26/Jun/2017 1.303 1.377 23/Jun/2017 1.295 1.368 22/Jun/2017 1.296 1.369 21/Jun/2017 1.302 1.376 20/Jun/2017 1.313 1.388 19/Jun/2017 1.306 1.38 16/Jun/2017 1.303 1.377 15/Jun/2017 1.293 1.367 14/Jun/2017 1.31 1.385 13/Jun/2017 1.307 1.381 12/Jun/2017 1.306 1.38 09/Jun/2017 1.311 1.385 08/Jun/2017 1.312 1.386 07/Jun/2017 1.318 1.393 06/Jun/2017 1.316 1.39 05/Jun/2017 1.325 1.4 02/Jun/2017 1.33 1.405 01/Jun/2017 1.328 1.404 31/May/2017 1.324 1.399 30/May/2017 1.314 1.388 26/May/2017 1.316 1.391 25/May/2017 1.313 1.388 24/May/2017 1.307 1.381 23/May/2017 1.301 1.375 22/May/2017 1.299 1.373 19/May/2017 1.295 1.368 18/May/2017 1.28 1.352 17/May/2017 1.295 1.368 16/May/2017 1.291 1.364 15/May/2017 1.286 1.359 12/May/2017 1.283 1.356 11/May/2017 1.283 1.356 10/May/2017 1.28 1.353 09/May/2017 1.278 1.35 08/May/2017 1.275 1.347 05/May/2017 1.271 1.343 04/May/2017 1.273 1.345 03/May/2017 1.272 1.344 02/May/2017 1.269 1.34 28/Apr/2017 1.269 1.341 27/Apr/2017 1.266 1.338 26/Apr/2017 1.269 1.341 25/Apr/2017 1.271 1.343 24/Apr/2017 1.264 1.336 21/Apr/2017 1.243 1.314 20/Apr/2017 1.243 1.313 19/Apr/2017 1.246 1.316 18/Apr/2017 1.25 1.321 13/Apr/2017 1.26 1.332 12/Apr/2017 1.264 1.336 11/Apr/2017 1.27 1.342 10/Apr/2017 1.258 1.33 07/Apr/2017 1.252 1.323 06/Apr/2017 1.247 1.318 05/Apr/2017 1.246 1.316 04/Apr/2017 1.242 1.313 03/Apr/2017 1.242 1.312 31/Mar/2017 1.237 1.307 30/Mar/2017 1.242 1.313 29/Mar/2017 1.235 1.305 28/Mar/2017 1.229 1.299 27/Mar/2017 1.23 1.299 24/Mar/2017 1.231 1.301 23/Mar/2017 1.228 1.297 22/Mar/2017 1.224 1.293 21/Mar/2017 1.245 1.315 20/Mar/2017 1.247 1.317 17/Mar/2017 1.247 1.317 16/Mar/2017 1.249 1.32 15/Mar/2017 1.241 1.311 14/Mar/2017 1.243 1.313 13/Mar/2017 1.243 1.313 10/Mar/2017 1.24 1.31 09/Mar/2017 1.232 1.302 08/Mar/2017 1.238 1.308 07/Mar/2017 1.239 1.309 06/Mar/2017 1.231 1.301 03/Mar/2017 1.232 1.302 02/Mar/2017 1.24 1.31 01/Mar/2017 1.231 1.3 28/Feb/2017 1.219 1.288 27/Feb/2017 1.22 1.288 24/Feb/2017 1.215 1.284 23/Feb/2017 1.233 1.303 22/Feb/2017 1.227 1.296 21/Feb/2017 1.226 1.295 20/Feb/2017 1.227 1.296 17/Feb/2017 1.23 1.299 16/Feb/2017 1.223 1.292 15/Feb/2017 1.224 1.293 14/Feb/2017 1.226 1.295 13/Feb/2017 1.224 1.293 10/Feb/2017 1.222 1.29 09/Feb/2017 1.217 1.286 08/Feb/2017 1.217 1.286 07/Feb/2017 1.218 1.287 06/Feb/2017 1.214 1.282 03/Feb/2017 1.213 1.281 02/Feb/2017 1.202 1.271 01/Feb/2017 1.2 1.268 31/Jan/2017 1.2 1.268 30/Jan/2017 1.192 1.259 27/Jan/2017 1.197 1.264 26/Jan/2017 1.193 1.261 25/Jan/2017 1.191 1.258 24/Jan/2017 1.186 1.253 23/Jan/2017 1.181 1.248 20/Jan/2017 1.185 1.252 19/Jan/2017 1.189 1.256 18/Jan/2017 1.191 1.259 17/Jan/2017 1.2 1.268 16/Jan/2017 1.201 1.269 13/Jan/2017 1.197 1.265 12/Jan/2017 1.199 1.267 11/Jan/2017 1.199 1.267 10/Jan/2017 1.2 1.268 09/Jan/2017 1.195 1.262 06/Jan/2017 1.191 1.258 05/Jan/2017 1.189 1.256 04/Jan/2017 1.189 1.256 03/Jan/2017 1.198 1.266 30/Dec/2016 1.189 1.257 29/Dec/2016 1.187 1.254 28/Dec/2016 1.188 1.254 23/Dec/2016 1.181 1.247 22/Dec/2016 1.174 1.239 21/Dec/2016 1.172 1.238 20/Dec/2016 1.172 1.238 19/Dec/2016 1.172 1.238 16/Dec/2016 1.173 1.239 15/Dec/2016 1.168 1.235 14/Dec/2016 1.169 1.235 13/Dec/2016 1.158 1.224 12/Dec/2016 1.162 1.228 09/Dec/2016 1.164 1.23 08/Dec/2016 1.157 1.223 07/Dec/2016 1.15 1.215 06/Dec/2016 1.137 1.201 05/Dec/2016 1.135 1.199 02/Dec/2016 1.125 1.188 01/Dec/2016 1.131 1.194 30/Nov/2016 1.154 1.219 29/Nov/2016 1.138 1.203 28/Nov/2016 1.14 1.205 25/Nov/2016 1.143 1.208 24/Nov/2016 1.138 1.202 23/Nov/2016 1.142 1.206 22/Nov/2016 1.142 1.207 21/Nov/2016 1.132 1.196 18/Nov/2016 1.13 1.194 17/Nov/2016 1.126 1.189 16/Nov/2016 1.123 1.187 15/Nov/2016 1.126 1.19 14/Nov/2016 1.121 1.184 11/Nov/2016 1.119 1.182 10/Nov/2016 1.15 1.215 09/Nov/2016 1.128 1.192 08/Nov/2016 1.125 1.189 07/Nov/2016 1.122 1.185 04/Nov/2016 1.109 1.172 03/Nov/2016 1.135 1.2 02/Nov/2016 1.132 1.195 01/Nov/2016 1.144 1.209 31/Oct/2016 1.141 1.206 28/Oct/2016 1.141 1.206 27/Oct/2016 1.134 1.198 26/Oct/2016 1.132 1.196 25/Oct/2016 1.148 1.213 24/Oct/2016 1.152 1.216 21/Oct/2016 1.16 1.225 20/Oct/2016 1.152 1.217 19/Oct/2016 1.146 1.211 18/Oct/2016 1.151 1.216 17/Oct/2016 1.141 1.205 14/Oct/2016 1.159 1.224 13/Oct/2016 1.152 1.217 12/Oct/2016 1.161 1.227 11/Oct/2016 1.17 1.236 10/Oct/2016 1.161 1.226 07/Oct/2016 1.165 1.231 06/Oct/2016 1.167 1.233 05/Oct/2016 1.169 1.235 04/Oct/2016 1.189 1.256 03/Oct/2016 1.165 1.23 30/Sept/2016 1.145 1.209 29/Sept/2016 1.157 1.222 28/Sept/2016 1.149 1.214 27/Sept/2016 1.138 1.203 26/Sept/2016 1.142 1.206 23/Sept/2016 1.156 1.221 22/Sept/2016 1.159 1.224 21/Sept/2016 1.153 1.219 20/Sept/2016 1.154 1.219 19/Sept/2016 1.149 1.213 16/Sept/2016 1.136 1.2 15/Sept/2016 1.13 1.195 14/Sept/2016 1.135 1.199 13/Sept/2016 1.137 1.202 12/Sept/2016 1.128 1.192 09/Sept/2016 1.157 1.222 08/Sept/2016 1.167 1.233 07/Sept/2016 1.156 1.221 06/Sept/2016 1.16 1.225 05/Sept/2016 1.163 1.228 02/Sept/2016 1.156 1.221 01/Sept/2016 1.151 1.216 31/Aug/2016 1.147 1.212 30/Aug/2016 1.156 1.221 26/Aug/2016 1.154 1.219 25/Aug/2016 1.153 1.218 24/Aug/2016 1.163 1.229 23/Aug/2016 1.162 1.228 22/Aug/2016 1.156 1.221 19/Aug/2016 1.157 1.222 18/Aug/2016 1.158 1.223 17/Aug/2016 1.156 1.222 16/Aug/2016 1.165 1.23 15/Aug/2016 1.164 1.23 12/Aug/2016 1.161 1.226 11/Aug/2016 1.15 1.216 10/Aug/2016 1.141 1.205 09/Aug/2016 1.141 1.205 08/Aug/2016 1.138 1.202 05/Aug/2016 1.132 1.196 04/Aug/2016 1.115 1.178 03/Aug/2016 1.112 1.175 02/Aug/2016 1.118 1.181 01/Aug/2016 1.117 1.18 29/Jul/2016 1.116 1.179 28/Jul/2016 1.119 1.182 27/Jul/2016 1.115 1.178 26/Jul/2016 1.107 1.169 25/Jul/2016 1.104 1.166 22/Jul/2016 1.096 1.158 21/Jul/2016 1.1 1.162 20/Jul/2016 1.102 1.164 19/Jul/2016 1.094 1.155 18/Jul/2016 1.096 1.157 15/Jul/2016 1.086 1.147 14/Jul/2016 1.105 1.168 13/Jul/2016 1.098 1.16 12/Jul/2016 1.099 1.161 11/Jul/2016 1.082 1.143 08/Jul/2016 1.06 1.119 07/Jul/2016 1.054 1.114 06/Jul/2016 1.04 1.098 05/Jul/2016 1.054 1.113 04/Jul/2016 1.065 1.126 01/Jul/2016 1.075 1.136 30/Jun/2016 1.042 1.101 29/Jun/2016 1.031 1.09 28/Jun/2016 1.008 1.065 27/Jun/2016 0.9907 1.047 24/Jun/2016 1.017 1.074 23/Jun/2016 1.094 1.156 22/Jun/2016 1.078 1.139 21/Jun/2016 1.073 1.133 20/Jun/2016 1.071 1.131 17/Jun/2016 1.031 1.089 16/Jun/2016 1.018 1.076 15/Jun/2016 1.028 1.086 14/Jun/2016 1.027 1.085 13/Jun/2016 1.047 1.106 10/Jun/2016 1.065 1.125 09/Jun/2016 1.081 1.142 08/Jun/2016 1.082 1.143 07/Jun/2016 1.087 1.149 06/Jun/2016 1.08 1.141 03/Jun/2016 1.081 1.142 02/Jun/2016 1.075 1.136 01/Jun/2016 1.074 1.135 31/May/2016 1.082 1.144 27/May/2016 1.08 1.141 26/May/2016 1.081 1.142 25/May/2016 1.081 1.142 24/May/2016 1.069 1.129 23/May/2016 1.062 1.122 20/May/2016 1.054 1.114 19/May/2016 1.047 1.106 18/May/2016 1.043 1.102 17/May/2016 1.046 1.105 16/May/2016 1.034 1.092 13/May/2016 1.031 1.089 12/May/2016 1.045 1.104 11/May/2016 1.043 1.102 10/May/2016 1.042 1.102 09/May/2016 1.041 1.1 06/May/2016 1.028 1.086 05/May/2016 1.033 1.091 04/May/2016 1.03 1.088 03/May/2016 1.033 1.092 29/Apr/2016 1.043 1.103 28/Apr/2016 1.038 1.097 27/Apr/2016 1.042 1.101 26/Apr/2016 1.041 1.1 25/Apr/2016 1.04 1.099 22/Apr/2016 1.04 1.1 21/Apr/2016 1.046 1.105 20/Apr/2016 1.054 1.113 19/Apr/2016 1.058 1.118 18/Apr/2016 1.052 1.112 15/Apr/2016 1.054 1.113 14/Apr/2016 1.062 1.123 13/Apr/2016 1.056 1.116 12/Apr/2016 1.041 1.101 11/Apr/2016 1.05 1.11 08/Apr/2016 1.054 1.114 07/Apr/2016 1.054 1.114 06/Apr/2016 1.048 1.107 05/Apr/2016 1.04 1.099 04/Apr/2016 1.054 1.113 01/Apr/2016 1.038 1.096 31/Mar/2016 1.047 1.106 30/Mar/2016 1.048 1.107 29/Mar/2016 1.033 1.092 24/Mar/2016 1.035 1.094 23/Mar/2016 1.048 1.107 22/Mar/2016 1.04 1.098 21/Mar/2016 1.041 1.1 18/Mar/2016 1.041 1.101 17/Mar/2016 1.031 1.09 16/Mar/2016 1.033 1.092 15/Mar/2016 1.034 1.092 14/Mar/2016 1.033 1.092 11/Mar/2016 1.023 1.081 10/Mar/2016 1.021 1.079 09/Mar/2016 1.021 1.079 08/Mar/2016 1.014 1.072 07/Mar/2016 1.028 1.087 04/Mar/2016 1.038 1.097 03/Mar/2016 1.034 1.093 02/Mar/2016 1.043 1.102 01/Mar/2016 1.045 1.105 29/Feb/2016 1.035 1.094 26/Feb/2016 1.041 1.1 25/Feb/2016 1.03 1.089 24/Feb/2016 1.016 1.074 23/Feb/2016 1.028 1.087 22/Feb/2016 1.039 1.098 19/Feb/2016 1.022 1.08 18/Feb/2016 1.027 1.085 17/Feb/2016 1.018 1.076 16/Feb/2016 1.002 1.06 15/Feb/2016 0.9954 1.052 12/Feb/2016 0.9622 1.017 11/Feb/2016 0.9515 1.007 10/Feb/2016 0.9761 1.032 09/Feb/2016 0.9682 1.023 08/Feb/2016 0.9864 1.043 05/Feb/2016 1.028 1.087 04/Feb/2016 1.027 1.086 03/Feb/2016 1.035 1.094 02/Feb/2016 1.043 1.103 01/Feb/2016 1.048 1.108 29/Jan/2016 1.04 1.099 28/Jan/2016 1.032 1.09 27/Jan/2016 1.027 1.086 26/Jan/2016 1.023 1.081 25/Jan/2016 1.031 1.09 22/Jan/2016 1.025 1.084 21/Jan/2016 0.995 1.051 20/Jan/2016 0.9976 1.055 19/Jan/2016 1.027 1.086 18/Jan/2016 1.008 1.066 15/Jan/2016 1.018 1.076 14/Jan/2016 1.031 1.09 13/Jan/2016 1.065 1.126 12/Jan/2016 1.062 1.122 11/Jan/2016 1.055 1.115 08/Jan/2016 1.066 1.127 07/Jan/2016 1.056 1.116 06/Jan/2016 1.074 1.135 05/Jan/2016 1.081 1.142 04/Jan/2016 1.085 1.146 31/Dec/2015 1.107 1.17 30/Dec/2015 1.111 1.175 29/Dec/2015 1.105 1.168 24/Dec/2015 1.095 1.158 23/Dec/2015 1.089 1.15 22/Dec/2015 1.075 1.137 21/Dec/2015 1.081 1.142 18/Dec/2015 1.074 1.136 17/Dec/2015 1.085 1.146 16/Dec/2015 1.076 1.137 15/Dec/2015 1.061 1.121 14/Dec/2015 1.057 1.117 11/Dec/2015 1.059 1.12 10/Dec/2015 1.068 1.129 09/Dec/2015 1.08 1.142 08/Dec/2015 1.083 1.146 07/Dec/2015 1.096 1.158 04/Dec/2015 1.085 1.147 03/Dec/2015 1.112 1.175 02/Dec/2015 1.107 1.17 01/Dec/2015 1.096 1.158 30/Nov/2015 1.092 1.155 27/Nov/2015 1.085 1.147 26/Nov/2015 1.083 1.145 25/Nov/2015 1.078 1.139 24/Nov/2015 1.065 1.126 23/Nov/2015 1.076 1.137 20/Nov/2015 1.077 1.139 19/Nov/2015 1.08 1.142 18/Nov/2015 1.069 1.13 17/Nov/2015 1.069 1.13 16/Nov/2015 1.05 1.11 13/Nov/2015 1.044 1.103 12/Nov/2015 1.063 1.124 11/Nov/2015 1.068 1.129 10/Nov/2015 1.057 1.117 09/Nov/2015 1.068 1.129 06/Nov/2015 1.072 1.133 05/Nov/2015 1.073 1.135 04/Nov/2015 1.076 1.138 03/Nov/2015 1.07 1.131 02/Nov/2015 1.072 1.133 30/Oct/2015 1.073 1.135 29/Oct/2015 1.072 1.133 28/Oct/2015 1.074 1.135 27/Oct/2015 1.074 1.135 26/Oct/2015 1.075 1.136 23/Oct/2015 1.072 1.133 22/Oct/2015 1.058 1.118 21/Oct/2015 1.064 1.124 20/Oct/2015 1.055 1.116 19/Oct/2015 1.05 1.11 16/Oct/2015 1.049 1.108 15/Oct/2015 1.04 1.099 14/Oct/2015 1.033 1.092 13/Oct/2015 1.035 1.094 12/Oct/2015 1.038 1.097 09/Oct/2015 1.048 1.108 08/Oct/2015 1.041 1.101 07/Oct/2015 1.042 1.101 06/Oct/2015 1.05 1.11 05/Oct/2015 1.047 1.107 02/Oct/2015 1.039 1.098 01/Oct/2015 1.036 1.095 30/Sept/2015 1.022 1.08 29/Sept/2015 1.009 1.067 28/Sept/2015 1.027 1.085 25/Sept/2015 1.035 1.094 24/Sept/2015 1.016 1.075 23/Sept/2015 1.011 1.069 22/Sept/2015 1.012 1.07 21/Sept/2015 1.031 1.09 18/Sept/2015 1.028 1.086 17/Sept/2015 1.036 1.095 16/Sept/2015 1.028 1.087 15/Sept/2015 1.018 1.076 14/Sept/2015 1.026 1.084 11/Sept/2015 1.023 1.081 10/Sept/2015 1.03 1.089 09/Sept/2015 1.039 1.098 08/Sept/2015 1.032 1.09 07/Sept/2015 1.015 1.073 04/Sept/2015 1.016 1.074 03/Sept/2015 1.032 1.09 02/Sept/2015 1.012 1.07 01/Sept/2015 1.016 1.074 28/Aug/2015 1.023 1.082 27/Aug/2015 1.016 1.074 26/Aug/2015 1.001 1.058 25/Aug/2015 1.002 1.06 24/Aug/2015 0.9865 1.043 21/Aug/2015 1.033 1.092 20/Aug/2015 1.048 1.107 19/Aug/2015 1.063 1.124 18/Aug/2015 1.072 1.133 17/Aug/2015 1.068 1.129 14/Aug/2015 1.07 1.131 13/Aug/2015 1.074 1.134 12/Aug/2015 1.06 1.12 11/Aug/2015 1.077 1.138 10/Aug/2015 1.074 1.135 07/Aug/2015 1.081 1.143 06/Aug/2015 1.084 1.145 05/Aug/2015 1.083 1.144 04/Aug/2015 1.082 1.143 03/Aug/2015 1.084 1.145 31/Jul/2015 1.079 1.14 30/Jul/2015 1.077 1.138 29/Jul/2015 1.067 1.128 28/Jul/2015 1.059 1.118 27/Jul/2015 1.059 1.118 24/Jul/2015 1.074 1.135 23/Jul/2015 1.075 1.136 22/Jul/2015 1.075 1.135 21/Jul/2015 1.086 1.147 20/Jul/2015 1.085 1.146 17/Jul/2015 1.082 1.144 16/Jul/2015 1.08 1.14 15/Jul/2015 1.072 1.133 14/Jul/2015 1.067 1.128 13/Jul/2015 1.067 1.127 10/Jul/2015 1.054 1.114 09/Jul/2015 1.036 1.095 08/Jul/2015 1.028 1.086 07/Jul/2015 1.035 1.094 06/Jul/2015 1.041 1.1 03/Jul/2015 1.046 1.106 02/Jul/2015 1.045 1.105 01/Jul/2015 1.048 1.107 30/Jun/2015 1.039 1.098 29/Jun/2015 1.047 1.106 26/Jun/2015 1.066 1.127 25/Jun/2015 1.074 1.134 24/Jun/2015 1.075 1.136 23/Jun/2015 1.073 1.134 22/Jun/2015 1.065 1.126 19/Jun/2015 1.058 1.117 18/Jun/2015 1.045 1.104 17/Jun/2015 1.046 1.106 16/Jun/2015 1.042 1.101 15/Jun/2015 1.051 1.111 12/Jun/2015 1.061 1.121 11/Jun/2015 1.066 1.126 10/Jun/2015 1.053 1.113 09/Jun/2015 1.053 1.112 08/Jun/2015 1.056 1.116 05/Jun/2015 1.058 1.118 04/Jun/2015 1.069 1.13 03/Jun/2015 1.083 1.145 02/Jun/2015 1.081 1.142 01/Jun/2015 1.087 1.148 29/May/2015 1.096 1.159 28/May/2015 1.094 1.156 27/May/2015 1.085 1.146 26/May/2015 1.083 1.145 22/May/2015 1.088 1.15 21/May/2015 1.081 1.142 20/May/2015 1.081 1.142 19/May/2015 1.081 1.142 18/May/2015 1.069 1.13 15/May/2015 1.076 1.137 14/May/2015 1.063 1.123 13/May/2015 1.063 1.123 12/May/2015 1.051 1.111 11/May/2015 1.072 1.133 08/May/2015 1.067 1.127 07/May/2015 1.031 1.089 06/May/2015 1.046 1.105 05/May/2015 1.057 1.116 01/May/2015 1.049 1.108 30/Apr/2015 1.046 1.105 29/Apr/2015 1.057 1.117 28/Apr/2015 1.057 1.117 27/Apr/2015 1.071 1.131 24/Apr/2015 1.068 1.129 23/Apr/2015 1.069 1.129 22/Apr/2015 1.066 1.126 21/Apr/2015 1.07 1.131 20/Apr/2015 1.068 1.129 17/Apr/2015 1.063 1.123 16/Apr/2015 1.072 1.133 15/Apr/2015 1.078 1.139 14/Apr/2015 1.076 1.137 13/Apr/2015 1.075 1.136 10/Apr/2015 1.073 1.133 09/Apr/2015 1.065 1.125 08/Apr/2015 1.059 1.119 07/Apr/2015 1.057 1.117 02/Apr/2015 1.042 1.101 01/Apr/2015 1.044 1.103 31/Mar/2015 1.04 1.099 30/Mar/2015 1.048 1.107 27/Mar/2015 1.045 1.104 26/Mar/2015 1.043 1.103 25/Mar/2015 1.067 1.128 24/Mar/2015 1.071 1.132 23/Mar/2015 1.066 1.126 20/Mar/2015 1.068 1.128 19/Mar/2015 1.063 1.123 18/Mar/2015 1.053 1.113 17/Mar/2015 1.043 1.102 16/Mar/2015 1.042 1.1 13/Mar/2015 1.034 1.093 12/Mar/2015 1.034 1.093 11/Mar/2015 1.023 1.08 10/Mar/2015 1.036 1.094 09/Mar/2015 1.045 1.104 06/Mar/2015 1.057 1.117 05/Mar/2015 1.055 1.115 04/Mar/2015 1.04 1.099 03/Mar/2015 1.048 1.107 02/Mar/2015 1.05 1.109 27/Feb/2015 1.047 1.106 26/Feb/2015 1.045 1.104 25/Feb/2015 1.043 1.102 24/Feb/2015 1.045 1.104 23/Feb/2015 1.04 1.099 20/Feb/2015 1.038 1.096 19/Feb/2015 1.036 1.095 18/Feb/2015 1.032 1.09 17/Feb/2015 1.025 1.083 16/Feb/2015 1.024 1.081 13/Feb/2015 1.026 1.083 12/Feb/2015 1.021 1.079 11/Feb/2015 1.015 1.072 10/Feb/2015 1.015 1.072 09/Feb/2015 1.012 1.069 06/Feb/2015 1.019 1.077 05/Feb/2015 1.022 1.08 04/Feb/2015 1.02 1.078 03/Feb/2015 1.025 1.083 02/Feb/2015 1.014 1.071 30/Jan/2015 1.021 1.079 29/Jan/2015 1.024 1.081 28/Jan/2015 1.021 1.078 27/Jan/2015 1.025 1.083 26/Jan/2015 1.025 1.083 23/Jan/2015 1.022 1.08 22/Jan/2015 1.01 1.067 21/Jan/2015 1.001 1.057 20/Jan/2015 0.9954 1.052 19/Jan/2015 0.9848 1.04 16/Jan/2015 0.9771 1.032 15/Jan/2015 0.9623 1.017 14/Jan/2015 0.9736 1.029 13/Jan/2015 0.9877 1.043 12/Jan/2015 0.9854 1.041 09/Jan/2015 0.985 1.041 08/Jan/2015 0.9838 1.039 07/Jan/2015 0.9694 1.024 06/Jan/2015 0.9655 1.02 05/Jan/2015 0.9827 1.038 02/Jan/2015 0.9866 1.042 31/Dec/2014 0.9853 1.041 30/Dec/2014 0.987 1.042 29/Dec/2014 0.991 1.047 24/Dec/2014 0.9895 1.045 23/Dec/2014 0.9886 1.045 22/Dec/2014 0.9868 1.042 19/Dec/2014 0.9735 1.029 18/Dec/2014 0.9595 1.013 17/Dec/2014 0.9458 0.9993 16/Dec/2014 0.9362 0.9892 15/Dec/2014 0.949 1.002 12/Dec/2014 0.9511 1.005 11/Dec/2014 0.9634 1.018 10/Dec/2014 0.9746 1.03 09/Dec/2014 0.9799 1.035 08/Dec/2014 0.9906 1.046 05/Dec/2014 0.9967 1.053 04/Dec/2014 0.9949 1.051 03/Dec/2014 0.9967 1.053 02/Dec/2014 0.9966 1.053 01/Dec/2014 0.9902 1.046 28/Nov/2014 0.9883 1.044 27/Nov/2014 0.9886 1.044 26/Nov/2014 0.9876 1.043 25/Nov/2014 0.9875 1.043 24/Nov/2014 0.9845 1.04 21/Nov/2014 0.9847 1.039 20/Nov/2014 0.972 1.026 19/Nov/2014 0.9777 1.032 18/Nov/2014 0.9783 1.033 17/Nov/2014 0.9689 1.023 14/Nov/2014 0.9663 1.02 13/Nov/2014 0.9674 1.021 12/Nov/2014 0.9596 1.013 11/Nov/2014 0.9627 1.016 10/Nov/2014 0.956 1.009 07/Nov/2014 0.9577 1.011 06/Nov/2014 0.9486 1.002 05/Nov/2014 0.9466 1 03/Nov/2014 0.9453 0.9986 31/Oct/2014 0.9483 1.001 30/Oct/2014 0.9261 0.9782 29/Oct/2014 0.9321 0.9844 28/Oct/2014 0.9263 0.9783 27/Oct/2014 0.9231 0.9751 24/Oct/2014 0.9239 0.9759 23/Oct/2014 0.9176 0.9693 22/Oct/2014 0.9192 0.9709 21/Oct/2014 0.9133 0.9648 20/Oct/2014 0.9015 0.9524 17/Oct/2014 0.8996 0.9502 16/Oct/2014 0.8838 0.9338 15/Oct/2014 0.9105 0.9616 14/Oct/2014 0.9117 0.9631 13/Oct/2014 0.9171 0.9686 10/Oct/2014 0.915 0.9665 09/Oct/2014 0.9352 0.9882 08/Oct/2014 0.9351 0.9878 07/Oct/2014 0.9439 0.9971 06/Oct/2014 0.9496 1.003 03/Oct/2014 0.9424 0.9956 02/Oct/2014 0.9457 0.999 01/Oct/2014 0.953 1.006 30/Sept/2014 0.9578 1.011 29/Sept/2014 0.958 1.012 26/Sept/2014 0.9576 1.011 25/Sept/2014 0.9662 1.021 24/Sept/2014 0.9633 1.017 23/Sept/2014 0.9665 1.021 22/Sept/2014 0.9787 1.034 19/Sept/2014 0.9868 1.042 18/Sept/2014 0.9772 1.032 17/Sept/2014 0.9777 1.033 16/Sept/2014 0.9717 1.026 15/Sept/2014 0.9773 1.032 12/Sept/2014 0.9819 1.037 11/Sept/2014 0.9798 1.035 10/Sept/2014 0.9849 1.04 09/Sept/2014 0.9829 1.038 08/Sept/2014 0.9765 1.031 05/Sept/2014 0.9854 1.04 04/Sept/2014 0.9893 1.045 03/Sept/2014 0.9933 1.049 02/Sept/2014 0.9881 1.043 01/Sept/2014 0.9843 1.039 29/Aug/2014 0.9836 1.039 28/Aug/2014 0.9827 1.038 27/Aug/2014 0.9921 1.048 26/Aug/2014 0.9872 1.043 22/Aug/2014 0.9827 1.038 21/Aug/2014 0.9805 1.035 20/Aug/2014 0.9778 1.032 19/Aug/2014 0.9785 1.033 18/Aug/2014 0.9719 1.027 15/Aug/2014 0.97 1.025 14/Aug/2014 0.9612 1.015 13/Aug/2014 0.9566 1.011 12/Aug/2014 0.9511 1.005 11/Aug/2014 0.9504 1.004 08/Aug/2014 0.9378 0.9915 07/Aug/2014 0.9446 0.9986 06/Aug/2014 0.9397 0.9935 05/Aug/2014 0.9514 1.005 04/Aug/2014 0.9526 1.006 01/Aug/2014 0.943 0.9968 31/Jul/2014 0.9606 1.015 30/Jul/2014 0.9668 1.021 29/Jul/2014 0.968 1.023 28/Jul/2014 0.9649 1.019 25/Jul/2014 0.9695 1.024 24/Jul/2014 0.9655 1.02 23/Jul/2014 0.9633 1.017 22/Jul/2014 0.9568 1.011 21/Jul/2014 0.9495 1.003 18/Jul/2014 0.948 1.002 17/Jul/2014 0.9533 1.007 16/Jul/2014 0.9597 1.014 15/Jul/2014 0.9545 1.008 14/Jul/2014 0.9566 1.011 11/Jul/2014 0.9521 1.006 10/Jul/2014 0.9473 1.001 09/Jul/2014 0.955 1.009 08/Jul/2014 0.9703 1.025 07/Jul/2014 0.9818 1.037 04/Jul/2014 0.9875 1.043 03/Jul/2014 0.9832 1.038 02/Jul/2014 0.98 1.035 01/Jul/2014 0.9698 1.024 30/Jun/2014 0.9633 1.017 27/Jun/2014 0.9629 1.017 26/Jun/2014 0.9612 1.015 25/Jun/2014 0.9544 1.008 24/Jun/2014 0.959 1.013 23/Jun/2014 0.9618 1.016 20/Jun/2014 0.9682 1.023 19/Jun/2014 0.9674 1.022 18/Jun/2014 0.9584 1.012 17/Jun/2014 0.9583 1.012 16/Jun/2014 0.9578 1.012 13/Jun/2014 0.9619 1.016 12/Jun/2014 0.983 1.038 11/Jun/2014 0.9791 1.034 10/Jun/2014 0.9853 1.041 09/Jun/2014 0.9872 1.043 06/Jun/2014 0.983 1.038 05/Jun/2014 0.9738 1.029 04/Jun/2014 0.9761 1.031 03/Jun/2014 0.9749 1.03 02/Jun/2014 0.9801 1.035 30/May/2014 0.9763 1.031 29/May/2014 0.9807 1.036 28/May/2014 0.9775 1.032 27/May/2014 0.9758 1.031 23/May/2014 0.9686 1.023 22/May/2014 0.9695 1.024 21/May/2014 0.9612 1.015 20/May/2014 0.9619 1.016 19/May/2014 0.9556 1.009 16/May/2014 0.955 1.009 15/May/2014 0.9776 1.033 14/May/2014 0.9804 1.036 13/May/2014 0.9772 1.032 12/May/2014 0.9749 1.03 09/May/2014 0.9739 1.028 08/May/2014 0.9717 1.027 07/May/2014 0.9676 1.022 06/May/2014 0.9746 1.029 02/May/2014 0.9751 1.03 01/May/2014 0.9673 1.022 30/Apr/2014 0.9614 1.015 29/Apr/2014 0.9621 1.016 28/Apr/2014 0.959 1.013 25/Apr/2014 0.9628 1.017 24/Apr/2014 0.9737 1.028 23/Apr/2014 0.9719 1.026 22/Apr/2014 0.9769 1.032 17/Apr/2014 0.9575 1.011 16/Apr/2014 0.9494 1.003 15/Apr/2014 0.9524 1.006 14/Apr/2014 0.9485 1.002 11/Apr/2014 0.9618 1.016 10/Apr/2014 0.9823 1.038 09/Apr/2014 0.979 1.034 08/Apr/2014 0.9652 1.019 07/Apr/2014 0.9902 1.046 04/Apr/2014 0.9988 1.055 03/Apr/2014 0.9971 1.053 02/Apr/2014 1.001 1.058 01/Apr/2014 0.9961 1.052 31/Mar/2014 0.994 1.05 28/Mar/2014 0.9939 1.05 BlackRock UK Fund Fund Inception 28-Mar-2014 Month End Date Monthly Total (NAV) Return 31/Mar/2014 3.649635 30/Apr/2014 -3.279678 31/May/2014 1.549823 30/Jun/2014 -1.331558 31/Jul/2014 -0.280287 31/Aug/2014 2.394337 30/Sept/2014 -2.623017 31/Oct/2014 -0.991856 30/Nov/2014 4.218074 31/Dec/2014 -0.303552 31/Jan/2015 3.623262 28/Feb/2015 2.546523 31/Mar/2015 -0.668577 30/Apr/2015 0.576923 31/May/2015 4.780115 30/Jun/2015 -5.20073 31/Jul/2015 3.849856 31/Aug/2015 -5.189991 30/Sept/2015 -0.097752 31/Oct/2015 4.990215 30/Nov/2015 1.770736 31/Dec/2015 1.373626 31/Jan/2016 -6.052394 29/Feb/2016 -0.480769 31/Mar/2016 1.15942 30/Apr/2016 -0.382044 31/May/2016 3.739214 30/Jun/2016 -3.696858 31/Jul/2016 7.101727 31/Aug/2016 2.777778 30/Sept/2016 -0.174368 31/Oct/2016 -0.349345 30/Nov/2016 1.139351 31/Dec/2016 3.032929 31/Jan/2017 0.925147 28/Feb/2017 1.583333 31/Mar/2017 1.47662 30/Apr/2017 2.586904 31/May/2017 4.334121 30/Jun/2017 -3.47432 31/Jul/2017 0.625978 31/Aug/2017 2.255054 30/Sept/2017 0 31/Oct/2017 3.269962 30/Nov/2017 -1.472754 31/Dec/2017 3.512706 31/Jan/2018 0.866426 28/Feb/2018 -3.29277 31/Mar/2018 -3.034789 30/Apr/2018 6.030534 31/May/2018 5.831533 30/Jun/2018 2.040816 31/Jul/2018 0.733333 31/Aug/2018 -0.661813 30/Sept/2018 -1.065956 31/Oct/2018 -8.888889 30/Nov/2018 -3.621582 31/Dec/2018 -4.064417 31/Jan/2019 4.556355 28/Feb/2019 3.134557 31/Mar/2019 3.706449 30/Apr/2019 5.289492 31/May/2019 -1.086219 30/Jun/2019 2.264928 31/Jul/2019 4.496644 31/Aug/2019 -0.642261 30/Sept/2019 -2.133161 31/Oct/2019 -1.981506 30/Nov/2019 3.09973 31/Dec/2019 1.568627 31/Jan/2020 1.415701 29/Feb/2020 -9.073604 31/Mar/2020 -13.398465 30/Apr/2020 11.281225 31/May/2020 7.748009 30/Jun/2020 0.201613 31/Jul/2020 0.73776 31/Aug/2020 2.396804 30/Sept/2020 0.845254 31/Oct/2020 -3.610574 30/Nov/2020 5.618729 31/Dec/2020 4.243192 31/Jan/2021 0.668287 28/Feb/2021 0.6035 31/Mar/2021 -0.419916 30/Apr/2021 6.084337 31/May/2021 -0.314816 30/Jun/2021 2.879247 31/Jul/2021 2.879291 31/Aug/2021 3.875135 30/Sept/2021 -5.440415 31/Oct/2021 1.150685 30/Nov/2021 -0.866739 31/Dec/2021 3.551913 31/Jan/2022 -10.237467 28/Feb/2022 -4.143739 31/Mar/2022 3.639954 30/Apr/2022 -5.478662 31/May/2022 -1.601783 30/Jun/2022 -7.623347 31/Jul/2022 7.591595 31/Aug/2022 -2.501948 30/Sept/2022 -7.410737 31/Oct/2022 2.566388 30/Nov/2022 6.143771 31/Dec/2022 -2.520188 31/Jan/2023 4.658897 28/Feb/2023 0.638091 31/Mar/2023 -2.32644 30/Apr/2023 2.26669 31/May/2023 -1.759847 30/Jun/2023 1.29226 31/Jul/2023 2.386811 31/Aug/2023 -1.787698 30/Sept/2023 0.915737 31/Oct/2023 -4.339007 30/Nov/2023 4.637006 31/Dec/2023 5.251225 31/Jan/2024 -0.454988 29/Feb/2024 -0.663681