BlackRock UK Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 454,231,450
Share Class launch date
28/Mar/2014
Fund Launch Date
22/Nov/1993
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All Share Index
Comparator Benchmark 2
IA UK ALL Companies Sector Average
SFDR Classification
Investment Association Category
UK All Companies
Initial Charge
5.00%
Ongoing Charges Figures
0.83%
ISIN
GB00BK1PJP16
Annual Management Fee
0.67%
Performance Fee
0.00%
Minimum Initial Investment
GBP 50,000,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLRUKSA
SEDOL
BK1PJP1
Ongoing Charges Figure ex. Discount
0.83%
29-Feb-2024
BlackRock UK Fund
Inception Date
28/Mar/2014
Fund Holdings as of
-
Total Net Assets
GBP 33,587,413.17
Number of Securities
62.00
Shares Outstanding
19,550,457.28
Name
Weight (%)
SHELL PLC
5.0597
LONDON STOCK EXCHANGE GROUP PLC
4.9321
ASTRAZENECA PLC
4.5834
RIO TINTO PLC
4.5747
RELX PLC
4.2866
NEXT PLC
4.1439
HSBC HOLDINGS PLC
3.8036
COMPASS GROUP PLC
3.6455
MICROSOFT CORPORATION
2.7213
GAMMA COMMUNICATIONS PLC
2.3887
As Of
Bid
Offer
28/Mar/2024
1.70734
1.717986
27/Mar/2024
1.699119
1.709098
26/Mar/2024
1.701984
1.712225
25/Mar/2024
1.696604
1.707084
22/Mar/2024
1.702479
1.713056
21/Mar/2024
1.687479
1.699584
20/Mar/2024
1.665906
1.676511
19/Mar/2024
1.663393
1.673282
18/Mar/2024
1.671258
1.681512
15/Mar/2024
1.671466
1.681903
14/Mar/2024
1.672706
1.682778
13/Mar/2024
1.667663
1.678078
12/Mar/2024
1.666859
1.676922
11/Mar/2024
1.654417
1.664432
08/Mar/2024
1.659155
1.669067
07/Mar/2024
1.664325
1.674299
06/Mar/2024
1.66133
1.671566
05/Mar/2024
1.659832
1.669792
04/Mar/2024
1.661418
1.671243
01/Mar/2024
1.662219
1.672193
29/Feb/2024
1.656301
1.66591
28/Feb/2024
1.652422
1.66196
27/Feb/2024
1.663496
1.673276
26/Feb/2024
1.663323
1.672798
23/Feb/2024
1.67038
1.680467
22/Feb/2024
1.667669
1.67776
21/Feb/2024
1.658092
1.668022
20/Feb/2024
1.677121
1.687243
19/Feb/2024
1.676683
1.686804
16/Feb/2024
1.672722
1.682584
15/Feb/2024
1.653446
1.663081
14/Feb/2024
1.650573
1.660456
13/Feb/2024
1.642536
1.652483
12/Feb/2024
1.650025
1.659843
09/Feb/2024
1.651639
1.661379
08/Feb/2024
1.657182
1.666907
07/Feb/2024
1.652474
1.66237
06/Feb/2024
1.642961
1.653018
05/Feb/2024
1.65103
1.660609
02/Feb/2024
1.655683
1.665342
01/Feb/2024
1.658428
1.668978
31/Jan/2024
1.667367
1.677371
30/Jan/2024
1.668829
1.678397
29/Jan/2024
1.65542
1.665211
26/Jan/2024
1.65148
1.661039
25/Jan/2024
1.634856
1.644339
24/Jan/2024
1.627782
1.637182
23/Jan/2024
1.626051
1.635714
22/Jan/2024
1.621151
1.630222
19/Jan/2024
1.623255
1.632677
18/Jan/2024
1.617026
1.626482
17/Jan/2024
1.616423
1.625886
16/Jan/2024
1.640364
1.650493
15/Jan/2024
1.639921
1.649611
12/Jan/2024
1.642133
1.651925
11/Jan/2024
1.648575
1.658561
10/Jan/2024
1.643257
1.653073
09/Jan/2024
1.645331
1.655047
08/Jan/2024
1.634885
1.644627
05/Jan/2024
1.631792
1.641694
04/Jan/2024
1.649669
1.659599
03/Jan/2024
1.647033
1.657366
02/Jan/2024
1.664845
1.675116
29/Dec/2023
1.674988
1.684822
28/Dec/2023
1.670979
1.680971
27/Dec/2023
1.677106
1.687037
22/Dec/2023
1.668465
1.678555
21/Dec/2023
1.6585
1.668851
20/Dec/2023
1.657117
1.666934
19/Dec/2023
1.643988
1.654186
18/Dec/2023
1.637675
1.648186
15/Dec/2023
1.638508
1.648458
14/Dec/2023
1.645262
1.656445
13/Dec/2023
1.613034
1.622989
12/Dec/2023
1.615062
1.624674
11/Dec/2023
1.599232
1.608642
08/Dec/2023
1.600392
1.609989
07/Dec/2023
1.596116
1.605794
06/Dec/2023
1.600235
1.609641
05/Dec/2023
1.584676
1.593837
04/Dec/2023
1.596811
1.606213
01/Dec/2023
1.596247
1.605692
30/Nov/2023
1.591419
1.601049
29/Nov/2023
1.597581
1.607002
28/Nov/2023
1.590272
1.600293
27/Nov/2023
1.600433
1.609795
24/Nov/2023
1.599831
1.609917
23/Nov/2023
1.59515
1.604769
22/Nov/2023
1.596856
1.606575
21/Nov/2023
1.590977
1.600533
20/Nov/2023
1.589787
1.5989
17/Nov/2023
1.592193
1.601425
16/Nov/2023
1.589037
1.598641
15/Nov/2023
1.604892
1.614022
14/Nov/2023
1.563973
1.573626
13/Nov/2023
1.563253
1.572905
10/Nov/2023
1.552512
1.561562
09/Nov/2023
1.558729
1.568216
08/Nov/2023
1.549376
1.55859
07/Nov/2023
1.549666
1.559125
06/Nov/2023
1.552086
1.561719
03/Nov/2023
1.554222
1.563655
02/Nov/2023
1.553707
1.563251
01/Nov/2023
1.517191
1.526662
31/Oct/2023
1.520895
1.53091
30/Oct/2023
1.517496
1.526682
27/Oct/2023
1.510352
1.519473
26/Oct/2023
1.511955
1.521039
25/Oct/2023
1.523242
1.532905
24/Oct/2023
1.52067
1.53039
23/Oct/2023
1.514373
1.52322
20/Oct/2023
1.53122
1.540312
19/Oct/2023
1.549961
1.559593
18/Oct/2023
1.566385
1.575862
17/Oct/2023
1.575506
1.584686
16/Oct/2023
1.569458
1.578324
13/Oct/2023
1.570734
1.580208
12/Oct/2023
1.58741
1.597387
11/Oct/2023
1.575986
1.585395
10/Oct/2023
1.575254
1.584279
09/Oct/2023
1.550916
1.561463
06/Oct/2023
1.552
1.561771
05/Oct/2023
1.544854
1.553861
04/Oct/2023
1.544445
1.553802
03/Oct/2023
1.563326
1.572189
02/Oct/2023
1.577102
1.58639
29/Sept/2023
1.58988
1.599295
28/Sept/2023
1.569886
1.579196
27/Sept/2023
1.576004
1.585115
26/Sept/2023
1.576957
1.586578
25/Sept/2023
1.579458
1.58861
22/Sept/2023
1.594741
1.603968
21/Sept/2023
1.592669
1.603284
20/Sept/2023
1.601775
1.611
19/Sept/2023
1.58803
1.598313
18/Sept/2023
1.598428
1.607649
15/Sept/2023
1.615608
1.624941
14/Sept/2023
1.588484
1.597358
13/Sept/2023
1.569207
1.578082
12/Sept/2023
1.577793
1.587017
11/Sept/2023
1.569826
1.57898
08/Sept/2023
1.567062
1.576037
07/Sept/2023
1.569472
1.578776
06/Sept/2023
1.567078
1.576208
05/Sept/2023
1.580138
1.589348
04/Sept/2023
1.588214
1.597485
01/Sept/2023
1.579638
1.58902
31/Aug/2023
1.575453
1.584598
30/Aug/2023
1.571975
1.580887
29/Aug/2023
1.55585
1.564967
25/Aug/2023
1.542703
1.551539
24/Aug/2023
1.552623
1.561912
23/Aug/2023
1.536229
1.545315
22/Aug/2023
1.533122
1.542417
21/Aug/2023
1.530216
1.53909
18/Aug/2023
1.529821
1.539168
17/Aug/2023
1.553833
1.563778
16/Aug/2023
1.560605
1.570065
15/Aug/2023
1.568045
1.577565
14/Aug/2023
1.582954
1.592417
11/Aug/2023
1.58844
1.597638
10/Aug/2023
1.590275
1.600041
09/Aug/2023
1.585172
1.595548
08/Aug/2023
1.574919
1.584278
07/Aug/2023
1.574436
1.583654
04/Aug/2023
1.576084
1.585237
03/Aug/2023
1.574084
1.585285
02/Aug/2023
1.585544
1.595616
01/Aug/2023
1.600076
1.610864
31/Jul/2023
1.60413
1.613732
28/Jul/2023
1.601163
1.611205
27/Jul/2023
1.610978
1.620261
26/Jul/2023
1.591717
1.602224
25/Jul/2023
1.603507
1.613334
24/Jul/2023
1.601493
1.611844
21/Jul/2023
1.60432
1.61395
20/Jul/2023
1.610395
1.620276
19/Jul/2023
1.600301
1.60938
18/Jul/2023
1.566851
1.575699
17/Jul/2023
1.563434
1.572561
14/Jul/2023
1.566897
1.576252
13/Jul/2023
1.56632
1.575465
12/Jul/2023
1.539936
1.549092
11/Jul/2023
1.523184
1.532105
10/Jul/2023
1.521377
1.530144
07/Jul/2023
1.520199
1.528756
06/Jul/2023
1.537224
1.546144
05/Jul/2023
1.558546
1.568006
04/Jul/2023
1.566399
1.577622
03/Jul/2023
1.569895
1.57908
30/Jun/2023
1.566735
1.576291
29/Jun/2023
1.559247
1.568555
28/Jun/2023
1.560424
1.569922
27/Jun/2023
1.541769
1.550798
26/Jun/2023
1.543543
1.552822
23/Jun/2023
1.551315
1.561019
22/Jun/2023
1.556858
1.567391
21/Jun/2023
1.577462
1.588371
20/Jun/2023
1.583535
1.592829
19/Jun/2023
1.586427
1.595778
16/Jun/2023
1.601775
1.611138
15/Jun/2023
1.588959
1.598143
14/Jun/2023
1.597304
1.606566
13/Jun/2023
1.585022
1.594443
12/Jun/2023
1.57969
1.588674
09/Jun/2023
1.572538
1.581437
08/Jun/2023
1.579516
1.588873
07/Jun/2023
1.583191
1.59379
06/Jun/2023
1.570988
1.580237
05/Jun/2023
1.582415
1.591322
02/Jun/2023
1.56693
1.575742
01/Jun/2023
1.548537
1.557178
31/May/2023
1.546747
1.555511
30/May/2023
1.555459
1.564953
26/May/2023
1.548612
1.560014
25/May/2023
1.548934
1.558268
24/May/2023
1.55474
1.563708
23/May/2023
1.588952
1.597962
22/May/2023
1.583879
1.593152
19/May/2023
1.590847
1.601501
18/May/2023
1.586423
1.59595
17/May/2023
1.572673
1.582151
16/May/2023
1.582059
1.591238
15/May/2023
1.585878
1.596023
12/May/2023
1.582675
1.591856
11/May/2023
1.580686
1.590773
10/May/2023
1.569745
1.579585
09/May/2023
1.567892
1.579449
05/May/2023
1.565565
1.5744
04/May/2023
1.564463
1.573724
03/May/2023
1.573908
1.582864
02/May/2023
1.58965
1.598489
28/Apr/2023
1.574455
1.583495
27/Apr/2023
1.576511
1.585477
26/Apr/2023
1.568632
1.57929
25/Apr/2023
1.580669
1.591512
24/Apr/2023
1.586197
1.596775
21/Apr/2023
1.578368
1.588459
20/Apr/2023
1.578995
1.588498
19/Apr/2023
1.576887
1.586665
18/Apr/2023
1.58432
1.59325
17/Apr/2023
1.583641
1.592586
14/Apr/2023
1.57768
1.586682
13/Apr/2023
1.548124
1.558251
12/Apr/2023
1.543488
1.553115
11/Apr/2023
1.532813
1.544053
06/Apr/2023
1.525261
1.535563
05/Apr/2023
1.526878
1.537417
04/Apr/2023
1.543216
1.552072
03/Apr/2023
1.545218
1.554673
31/Mar/2023
1.539558
1.548169
30/Mar/2023
1.535557
1.545651
29/Mar/2023
1.514173
1.522984
28/Mar/2023
1.506779
1.515375
27/Mar/2023
1.515394
1.524321
24/Mar/2023
1.496824
1.505712
23/Mar/2023
1.515605
1.52543
22/Mar/2023
1.521863
1.530375
21/Mar/2023
1.519788
1.528294
20/Mar/2023
1.492767
1.501333
17/Mar/2023
1.50623
1.514908
16/Mar/2023
1.496151
1.504773
15/Mar/2023
1.496197
1.50511
14/Mar/2023
1.514914
1.52347
13/Mar/2023
1.51667
1.525631
10/Mar/2023
1.547802
1.556495
09/Mar/2023
1.576459
1.585424
08/Mar/2023
1.584211
1.593279
07/Mar/2023
1.599397
1.609111
06/Mar/2023
1.585909
1.596784
03/Mar/2023
1.595305
1.604906
02/Mar/2023
1.585938
1.595374
01/Mar/2023
1.593433
1.602672
28/Feb/2023
1.576228
1.586835
27/Feb/2023
1.584438
1.593367
24/Feb/2023
1.590733
1.600507
23/Feb/2023
1.592372
1.601432
22/Feb/2023
1.582494
1.591619
21/Feb/2023
1.607049
1.616175
20/Feb/2023
1.609118
1.61942
17/Feb/2023
1.607741
1.618401
16/Feb/2023
1.623096
1.63363
15/Feb/2023
1.603407
1.612227
14/Feb/2023
1.607958
1.617006
13/Feb/2023
1.595127
1.604425
10/Feb/2023
1.585323
1.594736
09/Feb/2023
1.614286
1.623872
08/Feb/2023
1.612148
1.620958
07/Feb/2023
1.60421
1.614092
06/Feb/2023
1.602963
1.612212
03/Feb/2023
1.606775
1.615413
02/Feb/2023
1.596872
1.606671
01/Feb/2023
1.584294
1.593223
31/Jan/2023
1.566234
1.575182
30/Jan/2023
1.572833
1.581526
27/Jan/2023
1.576027
1.585253
26/Jan/2023
1.570006
1.57875
25/Jan/2023
1.567376
1.575825
24/Jan/2023
1.570935
1.579651
23/Jan/2023
1.569318
1.579557
20/Jan/2023
1.558029
1.566949
19/Jan/2023
1.56281
1.571963
18/Jan/2023
1.586192
1.59561
17/Jan/2023
1.582274
1.591345
16/Jan/2023
1.584043
1.593073
13/Jan/2023
1.580242
1.589212
12/Jan/2023
1.564426
1.573386
11/Jan/2023
1.559125
1.568108
10/Jan/2023
1.546438
1.555818
09/Jan/2023
1.54062
1.549454
06/Jan/2023
1.527988
1.536949
05/Jan/2023
1.530078
1.539227
04/Jan/2023
1.520149
1.528946
03/Jan/2023
1.50939
1.518109
30/Dec/2022
1.496513
1.505415
29/Dec/2022
1.491197
1.50005
28/Dec/2022
1.501222
1.509981
23/Dec/2022
1.491814
1.500241
22/Dec/2022
1.505223
1.513844
21/Dec/2022
1.486739
1.495335
20/Dec/2022
1.473637
1.4823
19/Dec/2022
1.485212
1.494181
16/Dec/2022
1.484177
1.492515
15/Dec/2022
1.513085
1.523735
14/Dec/2022
1.521365
1.530949
13/Dec/2022
1.516704
1.525422
12/Dec/2022
1.513532
1.522259
09/Dec/2022
1.511874
1.520459
08/Dec/2022
1.508702
1.517155
07/Dec/2022
1.520225
1.528696
06/Dec/2022
1.532343
1.540947
05/Dec/2022
1.54513
1.553539
02/Dec/2022
1.55063
1.558904
01/Dec/2022
1.549146
1.557692
30/Nov/2022
1.535203
1.543558
29/Nov/2022
1.532949
1.541156
28/Nov/2022
1.527146
1.535519
25/Nov/2022
1.537894
1.546248
24/Nov/2022
1.538422
1.547171
23/Nov/2022
1.533921
1.542492
22/Nov/2022
1.521576
1.530392
21/Nov/2022
1.519013
1.527391
18/Nov/2022
1.524215
1.532815
17/Nov/2022
1.514682
1.523379
16/Nov/2022
1.524721
1.533282
15/Nov/2022
1.534875
1.543462
14/Nov/2022
1.530205
1.538804
11/Nov/2022
1.532268
1.540847
10/Nov/2022
1.490632
1.498957
09/Nov/2022
1.486485
1.495062
08/Nov/2022
1.478941
1.487644
07/Nov/2022
1.480342
1.489044
04/Nov/2022
1.471688
1.47996
03/Nov/2022
1.439405
1.448821
02/Nov/2022
1.463316
1.471543
01/Nov/2022
1.470529
1.478577
31/Oct/2022
1.446343
1.454543
28/Oct/2022
1.442019
1.450238
27/Oct/2022
1.452714
1.460959
26/Oct/2022
1.443987
1.452168
25/Oct/2022
1.426206
1.434369
24/Oct/2022
1.425808
1.433045
21/Oct/2022
1.404114
1.412025
20/Oct/2022
1.413101
1.421127
19/Oct/2022
1.428018
1.435881
18/Oct/2022
1.438784
1.446482
17/Oct/2022
1.406859
1.415398
14/Oct/2022
1.422467
1.430097
13/Oct/2022
1.396979
1.404525
12/Oct/2022
1.409551
1.417214
11/Oct/2022
1.414539
1.422163
10/Oct/2022
1.424253
1.432267
07/Oct/2022
1.443193
1.451117
06/Oct/2022
1.449054
1.457056
05/Oct/2022
1.452156
1.460188
04/Oct/2022
1.450162
1.458071
03/Oct/2022
1.403057
1.410782
30/Sept/2022
1.410153
1.41782
29/Sept/2022
1.424095
1.431877
28/Sept/2022
1.430835
1.438881
27/Sept/2022
1.445967
1.45372
26/Sept/2022
1.439672
1.447496
23/Sept/2022
1.435781
1.443231
22/Sept/2022
1.478554
1.486412
21/Sept/2022
1.483356
1.491413
20/Sept/2022
1.482184
1.490601
16/Sept/2022
1.506535
1.514658
15/Sept/2022
1.517558
1.525901
14/Sept/2022
1.523857
1.53234
13/Sept/2022
1.57032
1.578943
12/Sept/2022
1.556295
1.56453
09/Sept/2022
1.53931
1.547708
08/Sept/2022
1.507574
1.515929
07/Sept/2022
1.501277
1.509709
06/Sept/2022
1.509141
1.517659
05/Sept/2022
1.490056
1.498436
02/Sept/2022
1.492227
1.500491
01/Sept/2022
1.495559
1.503843
31/Aug/2022
1.52302
1.531693
30/Aug/2022
1.544663
1.554439
26/Aug/2022
1.558693
1.567499
25/Aug/2022
1.562145
1.571025
24/Aug/2022
1.549952
1.558863
23/Aug/2022
1.555956
1.564618
22/Aug/2022
1.574738
1.583673
19/Aug/2022
1.592937
1.601709
18/Aug/2022
1.588837
1.597605
17/Aug/2022
1.594292
1.603296
16/Aug/2022
1.603134
1.612014
15/Aug/2022
1.59463
1.603614
12/Aug/2022
1.582973
1.591722
11/Aug/2022
1.591772
1.600912
10/Aug/2022
1.559246
1.568246
09/Aug/2022
1.567391
1.577838
08/Aug/2022
1.575178
1.584456
05/Aug/2022
1.576358
1.585403
04/Aug/2022
1.578242
1.587837
03/Aug/2022
1.558183
1.567091
02/Aug/2022
1.555749
1.565175
01/Aug/2022
1.574157
1.583097
29/Jul/2022
1.562103
1.571312
28/Jul/2022
1.536135
1.544929
27/Jul/2022
1.529305
1.537716
26/Jul/2022
1.535712
1.544328
25/Jul/2022
1.538694
1.547256
22/Jul/2022
1.54643
1.555106
21/Jul/2022
1.52573
1.534186
20/Jul/2022
1.516172
1.524398
19/Jul/2022
1.500699
1.509043
18/Jul/2022
1.503084
1.511444
15/Jul/2022
1.469172
1.477433
14/Jul/2022
1.466191
1.474118
13/Jul/2022
1.476303
1.484446
12/Jul/2022
1.477759
1.486034
11/Jul/2022
1.481973
1.490195
08/Jul/2022
1.480941
1.489193
07/Jul/2022
1.482154
1.490551
06/Jul/2022
1.473362
1.481767
05/Jul/2022
1.460631
1.46897
04/Jul/2022
1.466482
1.474787
01/Jul/2022
1.453425
1.461761
30/Jun/2022
1.451882
1.459877
29/Jun/2022
1.475433
1.484333
28/Jun/2022
1.495462
1.503667
27/Jun/2022
1.489022
1.498784
24/Jun/2022
1.459632
1.468008
23/Jun/2022
1.441705
1.451311
22/Jun/2022
1.415685
1.42384
21/Jun/2022
1.437852
1.446709
20/Jun/2022
1.420759
1.429923
17/Jun/2022
1.429914
1.438008
16/Jun/2022
1.42284
1.431936
15/Jun/2022
1.459668
1.468198
14/Jun/2022
1.441036
1.449785
13/Jun/2022
1.466292
1.474805
10/Jun/2022
1.511831
1.520433
09/Jun/2022
1.548121
1.557449
08/Jun/2022
1.549775
1.558806
07/Jun/2022
1.550999
1.56266
06/Jun/2022
1.566232
1.575201
01/Jun/2022
1.558613
1.567869
31/May/2022
1.571698
1.580751
27/May/2022
1.555337
1.564416
26/May/2022
1.527986
1.537163
25/May/2022
1.517258
1.525915
24/May/2022
1.524596
1.533624
23/May/2022
1.524195
1.532954
20/May/2022
1.514777
1.523694
19/May/2022
1.470443
1.478973
18/May/2022
1.531973
1.540969
17/May/2022
1.541712
1.550992
16/May/2022
1.52373
1.53278
13/May/2022
1.510013
1.518823
12/May/2022
1.468866
1.4776
11/May/2022
1.505895
1.514505
10/May/2022
1.490057
1.498611
09/May/2022
1.481373
1.490111
06/May/2022
1.53418
1.542789
05/May/2022
1.589658
1.598698
04/May/2022
1.572402
1.581749
03/May/2022
1.584632
1.593527
29/Apr/2022
1.597283
1.60746
28/Apr/2022
1.596668
1.605863
27/Apr/2022
1.583989
1.593256
26/Apr/2022
1.605439
1.614564
25/Apr/2022
1.586536
1.595469
22/Apr/2022
1.639009
1.648452
21/Apr/2022
1.665458
1.674774
20/Apr/2022
1.659781
1.668956
19/Apr/2022
1.640712
1.649954
14/Apr/2022
1.659494
1.668732
13/Apr/2022
1.656384
1.665939
12/Apr/2022
1.657621
1.667109
11/Apr/2022
1.678435
1.688227
08/Apr/2022
1.684744
1.694439
07/Apr/2022
1.678761
1.688736
06/Apr/2022
1.689357
1.699275
05/Apr/2022
1.707416
1.717545
04/Apr/2022
1.694339
1.704065
01/Apr/2022
1.677901
1.68756
31/Mar/2022
1.689865
1.699917
30/Mar/2022
1.690152
1.70053
29/Mar/2022
1.695328
1.704957
28/Mar/2022
1.66536
1.675044
25/Mar/2022
1.677975
1.687853
24/Mar/2022
1.664614
1.674672
23/Mar/2022
1.673016
1.683204
22/Mar/2022
1.665806
1.676286
21/Mar/2022
1.684861
1.695046
18/Mar/2022
1.653153
1.663476
17/Mar/2022
1.652011
1.662732
16/Mar/2022
1.62607
1.636302
15/Mar/2022
1.576561
1.586207
14/Mar/2022
1.586172
1.595971
11/Mar/2022
1.595123
1.605196
10/Mar/2022
1.578048
1.587792
09/Mar/2022
1.556367
1.565369
08/Mar/2022
1.529907
1.539176
07/Mar/2022
1.527282
1.536646
04/Mar/2022
1.56017
1.569759
03/Mar/2022
1.645288
1.655129
02/Mar/2022
1.648489
1.658247
01/Mar/2022
1.625372
1.635348
28/Feb/2022
1.630515
1.640537
25/Feb/2022
1.616244
1.62553
24/Feb/2022
1.579992
1.589669
23/Feb/2022
1.623971
1.633764
22/Feb/2022
1.628337
1.638331
21/Feb/2022
1.622535
1.632701
18/Feb/2022
1.644
1.654
17/Feb/2022
1.67
1.68
16/Feb/2022
1.68
1.689
15/Feb/2022
1.678
1.688
14/Feb/2022
1.654
1.664
11/Feb/2022
1.693
1.703
10/Feb/2022
1.717
1.728
09/Feb/2022
1.71
1.72
08/Feb/2022
1.691
1.701
07/Feb/2022
1.699
1.71
04/Feb/2022
1.695
1.705
03/Feb/2022
1.723
1.732
02/Feb/2022
1.757
1.767
01/Feb/2022
1.737
1.747
31/Jan/2022
1.701
1.711
28/Jan/2022
1.686
1.695
27/Jan/2022
1.683
1.693
26/Jan/2022
1.708
1.718
25/Jan/2022
1.678
1.688
24/Jan/2022
1.685
1.694
21/Jan/2022
1.734
1.744
20/Jan/2022
1.756
1.765
19/Jan/2022
1.75
1.761
18/Jan/2022
1.744
1.754
17/Jan/2022
1.774
1.784
14/Jan/2022
1.773
1.783
13/Jan/2022
1.809
1.82
12/Jan/2022
1.818
1.829
11/Jan/2022
1.809
1.819
10/Jan/2022
1.818
1.828
07/Jan/2022
1.833
1.844
06/Jan/2022
1.845
1.855
05/Jan/2022
1.889
1.899
04/Jan/2022
1.906
1.916
31/Dec/2021
1.895
1.905
30/Dec/2021
1.904
1.915
29/Dec/2021
1.91
1.921
24/Dec/2021
1.887
1.897
23/Dec/2021
1.871
1.881
22/Dec/2021
1.857
1.867
21/Dec/2021
1.847
1.857
20/Dec/2021
1.824
1.835
17/Dec/2021
1.839
1.849
16/Dec/2021
1.86
1.871
15/Dec/2021
1.834
1.843
14/Dec/2021
1.86
1.87
13/Dec/2021
1.877
1.887
10/Dec/2021
1.88
1.891
09/Dec/2021
1.891
1.902
08/Dec/2021
1.897
1.908
07/Dec/2021
1.877
1.887
06/Dec/2021
1.835
1.845
03/Dec/2021
1.851
1.861
02/Dec/2021
1.837
1.847
01/Dec/2021
1.853
1.863
30/Nov/2021
1.83
1.841
29/Nov/2021
1.838
1.849
26/Nov/2021
1.828
1.838
25/Nov/2021
1.857
1.867
24/Nov/2021
1.847
1.857
23/Nov/2021
1.861
1.871
22/Nov/2021
1.89
1.901
19/Nov/2021
1.88
1.89
18/Nov/2021
1.872
1.883
17/Nov/2021
1.885
1.895
16/Nov/2021
1.885
1.896
15/Nov/2021
1.882
1.892
12/Nov/2021
1.88
1.89
11/Nov/2021
1.882
1.892
10/Nov/2021
1.862
1.873
09/Nov/2021
1.878
1.889
08/Nov/2021
1.86
1.87
05/Nov/2021
1.871
1.882
04/Nov/2021
1.855
1.865
03/Nov/2021
1.846
1.856
02/Nov/2021
1.861
1.872
01/Nov/2021
1.856
1.866
29/Oct/2021
1.846
1.856
28/Oct/2021
1.848
1.859
27/Oct/2021
1.861
1.871
26/Oct/2021
1.858
1.868
25/Oct/2021
1.848
1.858
22/Oct/2021
1.857
1.868
21/Oct/2021
1.849
1.859
20/Oct/2021
1.866
1.876
19/Oct/2021
1.863
1.874
18/Oct/2021
1.849
1.859
15/Oct/2021
1.846
1.856
14/Oct/2021
1.83
1.84
13/Oct/2021
1.814
1.824
12/Oct/2021
1.795
1.804
11/Oct/2021
1.789
1.8
08/Oct/2021
1.806
1.817
07/Oct/2021
1.793
1.803
06/Oct/2021
1.763
1.773
05/Oct/2021
1.793
1.802
04/Oct/2021
1.806
1.815
01/Oct/2021
1.808
1.818
30/Sept/2021
1.825
1.835
29/Sept/2021
1.827
1.837
28/Sept/2021
1.817
1.827
27/Sept/2021
1.852
1.863
24/Sept/2021
1.872
1.883
23/Sept/2021
1.896
1.906
22/Sept/2021
1.881
1.89
21/Sept/2021
1.869
1.884
20/Sept/2021
1.844
1.854
17/Sept/2021
1.889
1.899
16/Sept/2021
1.888
1.898
15/Sept/2021
1.884
1.893
14/Sept/2021
1.89
1.901
13/Sept/2021
1.903
1.913
10/Sept/2021
1.911
1.922
09/Sept/2021
1.899
1.91
08/Sept/2021
1.919
1.93
07/Sept/2021
1.934
1.945
06/Sept/2021
1.941
1.951
03/Sept/2021
1.938
1.949
02/Sept/2021
1.935
1.947
01/Sept/2021
1.935
1.946
31/Aug/2021
1.93
1.942
27/Aug/2021
1.917
1.932
26/Aug/2021
1.918
1.931
25/Aug/2021
1.918
1.931
24/Aug/2021
1.907
1.919
23/Aug/2021
1.9
1.912
20/Aug/2021
1.881
1.892
19/Aug/2021
1.869
1.88
18/Aug/2021
1.896
1.907
17/Aug/2021
1.901
1.913
16/Aug/2021
1.887
1.899
13/Aug/2021
1.895
1.906
12/Aug/2021
1.885
1.898
11/Aug/2021
1.885
1.897
10/Aug/2021
1.88
1.894
09/Aug/2021
1.867
1.881
06/Aug/2021
1.879
1.89
05/Aug/2021
1.876
1.887
04/Aug/2021
1.878
1.889
03/Aug/2021
1.875
1.885
02/Aug/2021
1.87
1.881
30/Jul/2021
1.858
1.869
29/Jul/2021
1.87
1.881
28/Jul/2021
1.867
1.879
27/Jul/2021
1.876
1.885
26/Jul/2021
1.881
1.892
23/Jul/2021
1.872
1.882
22/Jul/2021
1.861
1.872
21/Jul/2021
1.847
1.857
20/Jul/2021
1.799
1.81
19/Jul/2021
1.799
1.811
16/Jul/2021
1.829
1.838
15/Jul/2021
1.837
1.847
14/Jul/2021
1.852
1.862
13/Jul/2021
1.859
1.87
12/Jul/2021
1.842
1.851
09/Jul/2021
1.831
1.842
08/Jul/2021
1.821
1.831
07/Jul/2021
1.846
1.857
06/Jul/2021
1.836
1.846
05/Jul/2021
1.828
1.838
02/Jul/2021
1.822
1.833
01/Jul/2021
1.802
1.811
30/Jun/2021
1.806
1.814
29/Jun/2021
1.819
1.828
28/Jun/2021
1.811
1.82
25/Jun/2021
1.807
1.816
24/Jun/2021
1.795
1.804
23/Jun/2021
1.791
1.8
22/Jun/2021
1.78
1.789
21/Jun/2021
1.766
1.775
18/Jun/2021
1.781
1.79
17/Jun/2021
1.779
1.788
16/Jun/2021
1.785
1.794
15/Jun/2021
1.79
1.799
14/Jun/2021
1.781
1.79
11/Jun/2021
1.769
1.778
10/Jun/2021
1.758
1.767
09/Jun/2021
1.763
1.771
08/Jun/2021
1.772
1.781
07/Jun/2021
1.771
1.78
04/Jun/2021
1.756
1.765
03/Jun/2021
1.76
1.768
02/Jun/2021
1.77
1.779
01/Jun/2021
1.777
1.786
28/May/2021
1.755
1.765
27/May/2021
1.753
1.762
26/May/2021
1.747
1.756
25/May/2021
1.745
1.754
24/May/2021
1.746
1.755
21/May/2021
1.741
1.75
20/May/2021
1.723
1.733
19/May/2021
1.71
1.719
18/May/2021
1.727
1.736
17/May/2021
1.716
1.725
14/May/2021
1.71
1.719
13/May/2021
1.689
1.697
12/May/2021
1.719
1.728
11/May/2021
1.71
1.719
10/May/2021
1.768
1.777
07/May/2021
1.767
1.776
06/May/2021
1.757
1.766
05/May/2021
1.755
1.764
04/May/2021
1.762
1.772
30/Apr/2021
1.761
1.77
29/Apr/2021
1.777
1.787
28/Apr/2021
1.77
1.779
27/Apr/2021
1.77
1.779
26/Apr/2021
1.774
1.783
23/Apr/2021
1.764
1.774
22/Apr/2021
1.762
1.771
21/Apr/2021
1.745
1.755
20/Apr/2021
1.757
1.766
19/Apr/2021
1.777
1.786
16/Apr/2021
1.775
1.785
15/Apr/2021
1.762
1.772
14/Apr/2021
1.749
1.758
13/Apr/2021
1.73
1.741
12/Apr/2021
1.728
1.737
09/Apr/2021
1.732
1.741
08/Apr/2021
1.715
1.723
07/Apr/2021
1.704
1.713
06/Apr/2021
1.693
1.703
01/Apr/2021
1.672
1.682
31/Mar/2021
1.66
1.67
30/Mar/2021
1.658
1.669
29/Mar/2021
1.663
1.672
26/Mar/2021
1.65
1.658
25/Mar/2021
1.636
1.646
24/Mar/2021
1.651
1.66
23/Mar/2021
1.661
1.671
22/Mar/2021
1.654
1.663
19/Mar/2021
1.648
1.658
18/Mar/2021
1.659
1.669
17/Mar/2021
1.672
1.681
16/Mar/2021
1.681
1.69
15/Mar/2021
1.666
1.676
12/Mar/2021
1.661
1.67
11/Mar/2021
1.66
1.668
10/Mar/2021
1.649
1.658
09/Mar/2021
1.65
1.658
08/Mar/2021
1.633
1.641
05/Mar/2021
1.65
1.659
04/Mar/2021
1.657
1.666
03/Mar/2021
1.702
1.712
02/Mar/2021
1.697
1.706
01/Mar/2021
1.677
1.687
26/Feb/2021
1.667
1.676
25/Feb/2021
1.695
1.705
24/Feb/2021
1.688
1.697
23/Feb/2021
1.677
1.685
22/Feb/2021
1.699
1.708
19/Feb/2021
1.715
1.724
18/Feb/2021
1.724
1.734
17/Feb/2021
1.747
1.756
16/Feb/2021
1.757
1.766
15/Feb/2021
1.751
1.76
12/Feb/2021
1.714
1.723
11/Feb/2021
1.706
1.715
10/Feb/2021
1.707
1.716
09/Feb/2021
1.708
1.717
08/Feb/2021
1.709
1.719
05/Feb/2021
1.697
1.706
04/Feb/2021
1.685
1.694
03/Feb/2021
1.69
1.699
02/Feb/2021
1.678
1.687
01/Feb/2021
1.664
1.673
29/Jan/2021
1.657
1.666
28/Jan/2021
1.658
1.667
27/Jan/2021
1.682
1.691
26/Jan/2021
1.704
1.713
25/Jan/2021
1.698
1.707
22/Jan/2021
1.698
1.707
21/Jan/2021
1.715
1.723
20/Jan/2021
1.702
1.711
19/Jan/2021
1.692
1.701
18/Jan/2021
1.687
1.696
15/Jan/2021
1.69
1.698
14/Jan/2021
1.705
1.714
13/Jan/2021
1.695
1.703
12/Jan/2021
1.694
1.703
11/Jan/2021
1.722
1.731
08/Jan/2021
1.718
1.727
07/Jan/2021
1.695
1.704
06/Jan/2021
1.692
1.701
05/Jan/2021
1.661
1.67
04/Jan/2021
1.675
1.683
31/Dec/2020
1.646
1.655
30/Dec/2020
1.667
1.677
29/Dec/2020
1.681
1.69
24/Dec/2020
1.649
1.658
23/Dec/2020
1.645
1.654
22/Dec/2020
1.634
1.643
21/Dec/2020
1.609
1.618
18/Dec/2020
1.649
1.658
17/Dec/2020
1.638
1.647
16/Dec/2020
1.63
1.639
15/Dec/2020
1.61
1.619
14/Dec/2020
1.619
1.628
11/Dec/2020
1.611
1.62
10/Dec/2020
1.622
1.631
09/Dec/2020
1.619
1.627
08/Dec/2020
1.609
1.617
07/Dec/2020
1.618
1.627
04/Dec/2020
1.61
1.619
03/Dec/2020
1.6
1.609
02/Dec/2020
1.588
1.597
01/Dec/2020
1.588
1.597
30/Nov/2020
1.579
1.588
27/Nov/2020
1.552
1.56
26/Nov/2020
1.549
1.558
25/Nov/2020
1.558
1.567
24/Nov/2020
1.575
1.584
23/Nov/2020
1.584
1.593
20/Nov/2020
1.589
1.598
19/Nov/2020
1.573
1.582
18/Nov/2020
1.583
1.592
17/Nov/2020
1.579
1.588
16/Nov/2020
1.6
1.609
13/Nov/2020
1.598
1.607
12/Nov/2020
1.614
1.623
11/Nov/2020
1.595
1.603
10/Nov/2020
1.585
1.593
09/Nov/2020
1.632
1.642
06/Nov/2020
1.571
1.579
05/Nov/2020
1.575
1.585
04/Nov/2020
1.532
1.54
03/Nov/2020
1.509
1.518
02/Nov/2020
1.495
1.504
30/Oct/2020
1.495
1.505
29/Oct/2020
1.5
1.509
28/Oct/2020
1.521
1.531
27/Oct/2020
1.553
1.562
26/Oct/2020
1.557
1.567
23/Oct/2020
1.57
1.58
22/Oct/2020
1.561
1.571
21/Oct/2020
1.565
1.574
20/Oct/2020
1.589
1.599
19/Oct/2020
1.593
1.602
16/Oct/2020
1.59
1.6
15/Oct/2020
1.571
1.581
14/Oct/2020
1.605
1.614
13/Oct/2020
1.598
1.606
12/Oct/2020
1.6
1.609
09/Oct/2020
1.585
1.593
08/Oct/2020
1.584
1.592
07/Oct/2020
1.584
1.593
06/Oct/2020
1.582
1.592
05/Oct/2020
1.577
1.586
02/Oct/2020
1.562
1.571
01/Oct/2020
1.571
1.58
30/Sept/2020
1.551
1.56
29/Sept/2020
1.548
1.557
28/Sept/2020
1.55
1.559
25/Sept/2020
1.512
1.521
24/Sept/2020
1.529
1.538
23/Sept/2020
1.551
1.559
22/Sept/2020
1.517
1.526
21/Sept/2020
1.511
1.52
18/Sept/2020
1.557
1.566
17/Sept/2020
1.548
1.557
16/Sept/2020
1.571
1.58
15/Sept/2020
1.566
1.575
14/Sept/2020
1.55
1.559
11/Sept/2020
1.551
1.56
10/Sept/2020
1.537
1.546
09/Sept/2020
1.53
1.538
08/Sept/2020
1.516
1.524
07/Sept/2020
1.509
1.517
04/Sept/2020
1.508
1.517
03/Sept/2020
1.555
1.564
02/Sept/2020
1.558
1.567
01/Sept/2020
1.528
1.536
28/Aug/2020
1.538
1.547
27/Aug/2020
1.558
1.567
26/Aug/2020
1.542
1.551
25/Aug/2020
1.551
1.559
24/Aug/2020
1.558
1.567
21/Aug/2020
1.533
1.541
20/Aug/2020
1.536
1.544
19/Aug/2020
1.541
1.55
18/Aug/2020
1.55
1.559
17/Aug/2020
1.538
1.547
14/Aug/2020
1.53
1.539
13/Aug/2020
1.542
1.551
12/Aug/2020
1.537
1.546
11/Aug/2020
1.545
1.553
10/Aug/2020
1.542
1.551
07/Aug/2020
1.541
1.55
06/Aug/2020
1.52
1.529
05/Aug/2020
1.533
1.542
04/Aug/2020
1.525
1.534
03/Aug/2020
1.515
1.524
31/Jul/2020
1.502
1.51
30/Jul/2020
1.497
1.506
29/Jul/2020
1.512
1.52
28/Jul/2020
1.508
1.517
27/Jul/2020
1.5
1.508
24/Jul/2020
1.508
1.516
23/Jul/2020
1.53
1.539
22/Jul/2020
1.527
1.535
21/Jul/2020
1.545
1.554
20/Jul/2020
1.518
1.527
17/Jul/2020
1.515
1.524
16/Jul/2020
1.512
1.521
15/Jul/2020
1.517
1.525
14/Jul/2020
1.486
1.495
13/Jul/2020
1.505
1.514
10/Jul/2020
1.496
1.504
09/Jul/2020
1.499
1.507
08/Jul/2020
1.504
1.513
07/Jul/2020
1.502
1.511
06/Jul/2020
1.52
1.528
03/Jul/2020
1.507
1.516
02/Jul/2020
1.501
1.51
01/Jul/2020
1.479
1.488
30/Jun/2020
1.491
1.499
29/Jun/2020
1.489
1.498
26/Jun/2020
1.502
1.51
25/Jun/2020
1.471
1.479
24/Jun/2020
1.485
1.494
23/Jun/2020
1.519
1.527
22/Jun/2020
1.509
1.518
19/Jun/2020
1.508
1.516
18/Jun/2020
1.492
1.501
17/Jun/2020
1.497
1.506
16/Jun/2020
1.477
1.486
15/Jun/2020
1.428
1.437
12/Jun/2020
1.451
1.459
11/Jun/2020
1.456
1.464
10/Jun/2020
1.475
1.483
09/Jun/2020
1.474
1.482
08/Jun/2020
1.493
1.501
05/Jun/2020
1.494
1.502
04/Jun/2020
1.511
1.519
03/Jun/2020
1.497
1.506
02/Jun/2020
1.493
1.501
01/Jun/2020
1.492
1.5
29/May/2020
1.488
1.496
28/May/2020
1.484
1.493
27/May/2020
1.477
1.485
26/May/2020
1.481
1.489
22/May/2020
1.442
1.45
21/May/2020
1.445
1.453
20/May/2020
1.437
1.445
19/May/2020
1.431
1.439
18/May/2020
1.43
1.438
15/May/2020
1.387
1.395
14/May/2020
1.389
1.396
13/May/2020
1.41
1.418
12/May/2020
1.421
1.429
11/May/2020
1.405
1.413
07/May/2020
1.383
1.391
06/May/2020
1.368
1.376
05/May/2020
1.345
1.352
01/May/2020
1.335
1.343
30/Apr/2020
1.381
1.389
29/Apr/2020
1.365
1.373
28/Apr/2020
1.36
1.367
27/Apr/2020
1.34
1.347
24/Apr/2020
1.325
1.332
23/Apr/2020
1.315
1.323
22/Apr/2020
1.306
1.313
21/Apr/2020
1.314
1.322
20/Apr/2020
1.317
1.325
17/Apr/2020
1.333
1.34
16/Apr/2020
1.289
1.296
15/Apr/2020
1.291
1.297
14/Apr/2020
1.313
1.321
09/Apr/2020
1.293
1.301
08/Apr/2020
1.261
1.268
07/Apr/2020
1.292
1.299
06/Apr/2020
1.228
1.235
03/Apr/2020
1.195
1.202
02/Apr/2020
1.201
1.208
01/Apr/2020
1.207
1.213
31/Mar/2020
1.241
1.248
30/Mar/2020
1.201
1.208
27/Mar/2020
1.222
1.229
26/Mar/2020
1.224
1.232
25/Mar/2020
1.208
1.215
24/Mar/2020
1.145
1.152
23/Mar/2020
1.092
1.099
20/Mar/2020
1.168
1.176
19/Mar/2020
1.101
1.109
18/Mar/2020
1.091
1.098
17/Mar/2020
1.126
1.133
16/Mar/2020
1.114
1.121
13/Mar/2020
1.256
1.263
12/Mar/2020
1.228
1.235
11/Mar/2020
1.329
1.336
10/Mar/2020
1.368
1.375
09/Mar/2020
1.333
1.34
06/Mar/2020
1.419
1.426
05/Mar/2020
1.467
1.475
04/Mar/2020
1.496
1.505
03/Mar/2020
1.486
1.494
02/Mar/2020
1.424
1.431
28/Feb/2020
1.433
1.441
27/Feb/2020
1.499
1.507
26/Feb/2020
1.504
1.512
25/Feb/2020
1.547
1.555
24/Feb/2020
1.562
1.57
21/Feb/2020
1.624
1.633
20/Feb/2020
1.632
1.64
19/Feb/2020
1.622
1.63
18/Feb/2020
1.61
1.618
17/Feb/2020
1.615
1.623
14/Feb/2020
1.61
1.618
13/Feb/2020
1.6
1.609
12/Feb/2020
1.61
1.618
11/Feb/2020
1.614
1.622
10/Feb/2020
1.603
1.611
07/Feb/2020
1.606
1.614
06/Feb/2020
1.611
1.62
05/Feb/2020
1.609
1.616
04/Feb/2020
1.593
1.601
03/Feb/2020
1.57
1.578
31/Jan/2020
1.576
1.584
30/Jan/2020
1.586
1.595
29/Jan/2020
1.596
1.604
28/Jan/2020
1.582
1.59
27/Jan/2020
1.578
1.586
24/Jan/2020
1.617
1.625
23/Jan/2020
1.6
1.609
22/Jan/2020
1.61
1.619
21/Jan/2020
1.597
1.605
20/Jan/2020
1.605
1.613
17/Jan/2020
1.609
1.617
16/Jan/2020
1.591
1.599
15/Jan/2020
1.593
1.601
14/Jan/2020
1.588
1.596
13/Jan/2020
1.578
1.586
10/Jan/2020
1.575
1.583
09/Jan/2020
1.579
1.587
08/Jan/2020
1.562
1.57
07/Jan/2020
1.564
1.572
06/Jan/2020
1.552
1.56
03/Jan/2020
1.559
1.567
02/Jan/2020
1.567
1.575
31/Dec/2019
1.554
1.562
30/Dec/2019
1.572
1.58
27/Dec/2019
1.579
1.587
24/Dec/2019
1.573
1.581
23/Dec/2019
1.572
1.58
20/Dec/2019
1.561
1.569
19/Dec/2019
1.55
1.559
18/Dec/2019
1.547
1.555
17/Dec/2019
1.544
1.552
16/Dec/2019
1.544
1.552
13/Dec/2019
1.519
1.527
12/Dec/2019
1.499
1.506
11/Dec/2019
1.487
1.494
10/Dec/2019
1.486
1.493
09/Dec/2019
1.498
1.506
06/Dec/2019
1.495
1.503
05/Dec/2019
1.488
1.495
04/Dec/2019
1.486
1.493
03/Dec/2019
1.494
1.501
02/Dec/2019
1.516
1.524
29/Nov/2019
1.53
1.537
28/Nov/2019
1.53
1.538
27/Nov/2019
1.529
1.537
26/Nov/2019
1.524
1.532
25/Nov/2019
1.517
1.525
22/Nov/2019
1.504
1.511
21/Nov/2019
1.485
1.492
20/Nov/2019
1.489
1.496
19/Nov/2019
1.513
1.521
18/Nov/2019
1.498
1.506
15/Nov/2019
1.48
1.487
14/Nov/2019
1.491
1.499
13/Nov/2019
1.488
1.495
12/Nov/2019
1.483
1.49
11/Nov/2019
1.474
1.482
08/Nov/2019
1.486
1.493
07/Nov/2019
1.485
1.493
06/Nov/2019
1.482
1.49
05/Nov/2019
1.484
1.491
04/Nov/2019
1.491
1.498
01/Nov/2019
1.483
1.49
31/Oct/2019
1.484
1.492
30/Oct/2019
1.484
1.491
29/Oct/2019
1.482
1.489
28/Oct/2019
1.485
1.493
25/Oct/2019
1.475
1.483
24/Oct/2019
1.471
1.479
23/Oct/2019
1.453
1.461
22/Oct/2019
1.464
1.472
21/Oct/2019
1.455
1.463
18/Oct/2019
1.473
1.481
17/Oct/2019
1.47
1.478
16/Oct/2019
1.481
1.489
15/Oct/2019
1.484
1.492
14/Oct/2019
1.486
1.494
11/Oct/2019
1.486
1.494
10/Oct/2019
1.475
1.483
09/Oct/2019
1.483
1.491
08/Oct/2019
1.49
1.498
07/Oct/2019
1.484
1.492
04/Oct/2019
1.468
1.476
03/Oct/2019
1.459
1.467
02/Oct/2019
1.481
1.489
01/Oct/2019
1.508
1.517
30/Sept/2019
1.514
1.523
27/Sept/2019
1.524
1.532
26/Sept/2019
1.511
1.519
25/Sept/2019
1.49
1.498
24/Sept/2019
1.512
1.52
23/Sept/2019
1.51
1.518
20/Sept/2019
1.517
1.525
19/Sept/2019
1.513
1.521
18/Sept/2019
1.516
1.523
17/Sept/2019
1.511
1.519
16/Sept/2019
1.504
1.512
13/Sept/2019
1.509
1.517
12/Sept/2019
1.511
1.519
11/Sept/2019
1.503
1.511
10/Sept/2019
1.492
1.499
09/Sept/2019
1.529
1.537
06/Sept/2019
1.545
1.553
05/Sept/2019
1.548
1.557
04/Sept/2019
1.544
1.553
03/Sept/2019
1.547
1.555
02/Sept/2019
1.555
1.565
30/Aug/2019
1.547
1.556
29/Aug/2019
1.535
1.544
28/Aug/2019
1.516
1.525
27/Aug/2019
1.509
1.518
23/Aug/2019
1.528
1.536
22/Aug/2019
1.527
1.536
21/Aug/2019
1.528
1.536
20/Aug/2019
1.527
1.535
19/Aug/2019
1.523
1.531
16/Aug/2019
1.502
1.51
15/Aug/2019
1.487
1.496
14/Aug/2019
1.507
1.516
13/Aug/2019
1.507
1.515
12/Aug/2019
1.52
1.528
09/Aug/2019
1.532
1.54
08/Aug/2019
1.508
1.516
07/Aug/2019
1.5
1.508
06/Aug/2019
1.492
1.5
05/Aug/2019
1.501
1.509
02/Aug/2019
1.552
1.56
01/Aug/2019
1.562
1.571
31/Jul/2019
1.557
1.565
30/Jul/2019
1.567
1.576
29/Jul/2019
1.565
1.573
26/Jul/2019
1.524
1.532
25/Jul/2019
1.519
1.527
24/Jul/2019
1.512
1.52
23/Jul/2019
1.524
1.533
22/Jul/2019
1.521
1.529
19/Jul/2019
1.515
1.523
18/Jul/2019
1.521
1.53
17/Jul/2019
1.532
1.54
16/Jul/2019
1.532
1.541
15/Jul/2019
1.522
1.53
12/Jul/2019
1.52
1.528
11/Jul/2019
1.52
1.529
10/Jul/2019
1.52
1.528
09/Jul/2019
1.517
1.526
08/Jul/2019
1.516
1.524
05/Jul/2019
1.522
1.53
04/Jul/2019
1.527
1.536
03/Jul/2019
1.527
1.535
02/Jul/2019
1.509
1.517
01/Jul/2019
1.508
1.517
28/Jun/2019
1.49
1.498
27/Jun/2019
1.479
1.487
26/Jun/2019
1.488
1.496
25/Jun/2019
1.494
1.502
24/Jun/2019
1.502
1.51
21/Jun/2019
1.504
1.513
20/Jun/2019
1.505
1.513
19/Jun/2019
1.499
1.507
18/Jun/2019
1.508
1.516
17/Jun/2019
1.489
1.497
14/Jun/2019
1.487
1.495
13/Jun/2019
1.495
1.503
12/Jun/2019
1.489
1.496
11/Jun/2019
1.498
1.506
10/Jun/2019
1.489
1.497
07/Jun/2019
1.478
1.486
06/Jun/2019
1.469
1.477
05/Jun/2019
1.465
1.473
04/Jun/2019
1.446
1.454
03/Jun/2019
1.454
1.462
31/May/2019
1.457
1.466
30/May/2019
1.467
1.476
29/May/2019
1.463
1.472
28/May/2019
1.479
1.487
24/May/2019
1.475
1.483
23/May/2019
1.467
1.475
22/May/2019
1.494
1.503
21/May/2019
1.493
1.501
20/May/2019
1.48
1.488
17/May/2019
1.489
1.498
16/May/2019
1.478
1.487
15/May/2019
1.452
1.46
14/May/2019
1.438
1.446
13/May/2019
1.44
1.449
10/May/2019
1.449
1.457
09/May/2019
1.456
1.464
08/May/2019
1.449
1.457
07/May/2019
1.457
1.465
03/May/2019
1.468
1.476
02/May/2019
1.461
1.47
01/May/2019
1.467
1.476
30/Apr/2019
1.473
1.481
29/Apr/2019
1.472
1.48
26/Apr/2019
1.471
1.479
25/Apr/2019
1.472
1.48
24/Apr/2019
1.473
1.481
23/Apr/2019
1.46
1.469
18/Apr/2019
1.453
1.461
17/Apr/2019
1.449
1.457
16/Apr/2019
1.45
1.458
15/Apr/2019
1.444
1.452
12/Apr/2019
1.443
1.452
11/Apr/2019
1.444
1.452
10/Apr/2019
1.432
1.441
09/Apr/2019
1.435
1.443
08/Apr/2019
1.436
1.444
05/Apr/2019
1.434
1.442
04/Apr/2019
1.435
1.443
03/Apr/2019
1.43
1.437
02/Apr/2019
1.423
1.431
01/Apr/2019
1.414
1.422
29/Mar/2019
1.399
1.407
28/Mar/2019
1.392
1.4
27/Mar/2019
1.384
1.392
26/Mar/2019
1.387
1.395
25/Mar/2019
1.379
1.387
22/Mar/2019
1.402
1.41
21/Mar/2019
1.398
1.407
20/Mar/2019
1.402
1.41
19/Mar/2019
1.404
1.412
18/Mar/2019
1.392
1.4
15/Mar/2019
1.386
1.394
14/Mar/2019
1.381
1.389
13/Mar/2019
1.374
1.382
12/Mar/2019
1.372
1.38
11/Mar/2019
1.364
1.372
08/Mar/2019
1.358
1.366
07/Mar/2019
1.368
1.376
06/Mar/2019
1.372
1.38
05/Mar/2019
1.364
1.372
04/Mar/2019
1.371
1.379
01/Mar/2019
1.358
1.366
28/Feb/2019
1.349
1.357
27/Feb/2019
1.347
1.355
26/Feb/2019
1.353
1.362
25/Feb/2019
1.361
1.369
22/Feb/2019
1.362
1.37
21/Feb/2019
1.357
1.365
20/Feb/2019
1.354
1.362
19/Feb/2019
1.351
1.359
18/Feb/2019
1.357
1.365
15/Feb/2019
1.357
1.365
14/Feb/2019
1.354
1.362
13/Feb/2019
1.343
1.352
12/Feb/2019
1.342
1.35
11/Feb/2019
1.331
1.339
08/Feb/2019
1.328
1.336
07/Feb/2019
1.344
1.352
06/Feb/2019
1.347
1.356
05/Feb/2019
1.338
1.347
04/Feb/2019
1.324
1.332
01/Feb/2019
1.311
1.319
31/Jan/2019
1.308
1.316
30/Jan/2019
1.299
1.308
29/Jan/2019
1.289
1.297
28/Jan/2019
1.285
1.293
25/Jan/2019
1.29
1.298
24/Jan/2019
1.293
1.301
23/Jan/2019
1.296
1.304
22/Jan/2019
1.313
1.321
21/Jan/2019
1.315
1.324
18/Jan/2019
1.306
1.314
17/Jan/2019
1.29
1.298
16/Jan/2019
1.298
1.306
15/Jan/2019
1.297
1.306
14/Jan/2019
1.294
1.302
11/Jan/2019
1.307
1.316
10/Jan/2019
1.301
1.309
09/Jan/2019
1.307
1.315
08/Jan/2019
1.298
1.306
07/Jan/2019
1.277
1.285
04/Jan/2019
1.263
1.271
03/Jan/2019
1.253
1.261
02/Jan/2019
1.252
1.26
31/Dec/2018
1.251
1.259
28/Dec/2018
1.248
1.256
27/Dec/2018
1.233
1.241
24/Dec/2018
1.238
1.246
21/Dec/2018
1.243
1.251
20/Dec/2018
1.255
1.264
19/Dec/2018
1.257
1.265
18/Dec/2018
1.254
1.262
17/Dec/2018
1.265
1.273
14/Dec/2018
1.273
1.281
13/Dec/2018
1.276
1.284
12/Dec/2018
1.286
1.294
11/Dec/2018
1.27
1.278
10/Dec/2018
1.267
1.276
07/Dec/2018
1.273
1.281
06/Dec/2018
1.262
1.27
05/Dec/2018
1.295
1.303
04/Dec/2018
1.311
1.319
03/Dec/2018
1.321
1.329
30/Nov/2018
1.304
1.312
29/Nov/2018
1.312
1.321
28/Nov/2018
1.299
1.307
27/Nov/2018
1.308
1.316
26/Nov/2018
1.301
1.31
23/Nov/2018
1.293
1.301
22/Nov/2018
1.297
1.306
21/Nov/2018
1.293
1.302
20/Nov/2018
1.309
1.319
19/Nov/2018
1.331
1.341
16/Nov/2018
1.327
1.337
15/Nov/2018
1.329
1.339
14/Nov/2018
1.331
1.341
13/Nov/2018
1.335
1.345
12/Nov/2018
1.346
1.355
09/Nov/2018
1.355
1.365
08/Nov/2018
1.362
1.372
07/Nov/2018
1.35
1.36
06/Nov/2018
1.343
1.353
05/Nov/2018
1.361
1.371
02/Nov/2018
1.374
1.384
01/Nov/2018
1.365
1.372
31/Oct/2018
1.353
1.36
30/Oct/2018
1.34
1.347
29/Oct/2018
1.352
1.359
26/Oct/2018
1.333
1.34
25/Oct/2018
1.341
1.348
24/Oct/2018
1.346
1.353
23/Oct/2018
1.339
1.346
22/Oct/2018
1.359
1.367
19/Oct/2018
1.346
1.353
18/Oct/2018
1.353
1.36
17/Oct/2018
1.355
1.362
16/Oct/2018
1.335
1.342
15/Oct/2018
1.334
1.341
12/Oct/2018
1.344
1.353
11/Oct/2018
1.337
1.344
10/Oct/2018
1.383
1.39
09/Oct/2018
1.384
1.391
08/Oct/2018
1.409
1.417
05/Oct/2018
1.431
1.439
04/Oct/2018
1.456
1.466
03/Oct/2018
1.47
1.478
02/Oct/2018
1.474
1.482
01/Oct/2018
1.488
1.496
28/Sept/2018
1.485
1.494
27/Sept/2018
1.48
1.489
26/Sept/2018
1.482
1.491
25/Sept/2018
1.483
1.491
24/Sept/2018
1.48
1.488
21/Sept/2018
1.481
1.489
20/Sept/2018
1.467
1.475
19/Sept/2018
1.468
1.476
18/Sept/2018
1.471
1.479
17/Sept/2018
1.476
1.484
14/Sept/2018
1.479
1.487
13/Sept/2018
1.476
1.484
12/Sept/2018
1.48
1.489
11/Sept/2018
1.468
1.479
10/Sept/2018
1.476
1.484
07/Sept/2018
1.467
1.475
06/Sept/2018
1.48
1.492
05/Sept/2018
1.491
1.5
04/Sept/2018
1.502
1.51
03/Sept/2018
1.502
1.515
31/Aug/2018
1.501
1.509
30/Aug/2018
1.5
1.51
29/Aug/2018
1.51
1.521
28/Aug/2018
1.512
1.522
24/Aug/2018
1.501
1.511
23/Aug/2018
1.498
1.509
22/Aug/2018
1.5
1.511
21/Aug/2018
1.498
1.508
20/Aug/2018
1.502
1.512
17/Aug/2018
1.497
1.506
16/Aug/2018
1.494
1.504
15/Aug/2018
1.493
1.503
14/Aug/2018
1.507
1.517
13/Aug/2018
1.501
1.511
10/Aug/2018
1.514
1.525
09/Aug/2018
1.514
1.524
08/Aug/2018
1.518
1.528
07/Aug/2018
1.512
1.522
06/Aug/2018
1.509
1.52
03/Aug/2018
1.5
1.51
02/Aug/2018
1.485
1.495
01/Aug/2018
1.492
1.502
31/Jul/2018
1.511
1.521
30/Jul/2018
1.516
1.526
27/Jul/2018
1.524
1.534
26/Jul/2018
1.524
1.534
25/Jul/2018
1.52
1.53
24/Jul/2018
1.529
1.539
23/Jul/2018
1.516
1.525
20/Jul/2018
1.527
1.537
19/Jul/2018
1.536
1.546
18/Jul/2018
1.531
1.541
17/Jul/2018
1.513
1.523
16/Jul/2018
1.509
1.519
13/Jul/2018
1.529
1.54
12/Jul/2018
1.518
1.528
11/Jul/2018
1.504
1.514
10/Jul/2018
1.51
1.52
09/Jul/2018
1.498
1.508
06/Jul/2018
1.489
1.499
05/Jul/2018
1.489
1.499
04/Jul/2018
1.487
1.498
03/Jul/2018
1.493
1.503
02/Jul/2018
1.48
1.49
29/Jun/2018
1.5
1.51
28/Jun/2018
1.485
1.495
27/Jun/2018
1.484
1.494
26/Jun/2018
1.484
1.494
25/Jun/2018
1.491
1.501
22/Jun/2018
1.498
1.508
21/Jun/2018
1.501
1.511
20/Jun/2018
1.501
1.511
19/Jun/2018
1.483
1.493
18/Jun/2018
1.488
1.498
15/Jun/2018
1.507
1.517
14/Jun/2018
1.494
1.504
13/Jun/2018
1.501
1.511
12/Jun/2018
1.495
1.504
11/Jun/2018
1.497
1.506
08/Jun/2018
1.48
1.489
07/Jun/2018
1.487
1.496
06/Jun/2018
1.49
1.499
05/Jun/2018
1.483
1.493
04/Jun/2018
1.479
1.489
01/Jun/2018
1.472
1.482
31/May/2018
1.47
1.479
30/May/2018
1.461
1.471
29/May/2018
1.459
1.468
25/May/2018
1.476
1.486
24/May/2018
1.474
1.483
23/May/2018
1.468
1.478
22/May/2018
1.472
1.481
21/May/2018
1.467
1.476
18/May/2018
1.45
1.46
17/May/2018
1.442
1.451
16/May/2018
1.44
1.449
15/May/2018
1.441
1.45
14/May/2018
1.431
1.44
11/May/2018
1.432
1.442
10/May/2018
1.423
1.434
09/May/2018
1.409
1.418
08/May/2018
1.405
1.414
04/May/2018
1.395
1.404
03/May/2018
1.395
1.403
02/May/2018
1.395
1.404
01/May/2018
1.392
1.402
30/Apr/2018
1.389
1.398
27/Apr/2018
1.382
1.391
26/Apr/2018
1.359
1.368
25/Apr/2018
1.354
1.363
24/Apr/2018
1.366
1.375
23/Apr/2018
1.364
1.373
20/Apr/2018
1.365
1.374
19/Apr/2018
1.363
1.372
18/Apr/2018
1.362
1.371
17/Apr/2018
1.344
1.354
16/Apr/2018
1.346
1.355
13/Apr/2018
1.345
1.355
12/Apr/2018
1.341
1.35
11/Apr/2018
1.334
1.343
10/Apr/2018
1.332
1.341
09/Apr/2018
1.32
1.328
06/Apr/2018
1.323
1.332
05/Apr/2018
1.316
1.325
04/Apr/2018
1.294
1.303
03/Apr/2018
1.307
1.316
29/Mar/2018
1.31
1.319
28/Mar/2018
1.303
1.312
27/Mar/2018
1.312
1.32
26/Mar/2018
1.302
1.311
23/Mar/2018
1.3
1.308
22/Mar/2018
1.313
1.322
21/Mar/2018
1.318
1.326
20/Mar/2018
1.327
1.336
19/Mar/2018
1.33
1.339
16/Mar/2018
1.345
1.355
15/Mar/2018
1.345
1.355
14/Mar/2018
1.345
1.354
13/Mar/2018
1.349
1.358
12/Mar/2018
1.357
1.367
09/Mar/2018
1.35
1.359
08/Mar/2018
1.34
1.349
07/Mar/2018
1.331
1.34
06/Mar/2018
1.338
1.347
05/Mar/2018
1.328
1.337
02/Mar/2018
1.325
1.335
01/Mar/2018
1.34
1.349
28/Feb/2018
1.351
1.361
27/Feb/2018
1.358
1.368
26/Feb/2018
1.358
1.367
23/Feb/2018
1.349
1.358
22/Feb/2018
1.344
1.353
21/Feb/2018
1.348
1.357
20/Feb/2018
1.343
1.352
19/Feb/2018
1.353
1.362
16/Feb/2018
1.355
1.365
15/Feb/2018
1.348
1.357
14/Feb/2018
1.334
1.343
13/Feb/2018
1.324
1.333
12/Feb/2018
1.318
1.327
09/Feb/2018
1.31
1.32
08/Feb/2018
1.331
1.34
07/Feb/2018
1.337
1.346
06/Feb/2018
1.32
1.33
05/Feb/2018
1.354
1.364
02/Feb/2018
1.379
1.388
01/Feb/2018
1.393
1.402
31/Jan/2018
1.397
1.406
30/Jan/2018
1.405
1.414
29/Jan/2018
1.411
1.421
26/Jan/2018
1.403
1.412
25/Jan/2018
1.401
1.41
24/Jan/2018
1.41
1.419
23/Jan/2018
1.408
1.417
22/Jan/2018
1.404
1.413
19/Jan/2018
1.404
1.413
18/Jan/2018
1.398
1.407
17/Jan/2018
1.399
1.409
16/Jan/2018
1.4
1.41
15/Jan/2018
1.399
1.408
12/Jan/2018
1.4
1.41
11/Jan/2018
1.397
1.407
10/Jan/2018
1.392
1.402
09/Jan/2018
1.397
1.406
08/Jan/2018
1.4
1.409
05/Jan/2018
1.403
1.413
04/Jan/2018
1.396
1.406
03/Jan/2018
1.389
1.399
02/Jan/2018
1.387
1.397
29/Dec/2017
1.385
1.395
28/Dec/2017
1.382
1.392
27/Dec/2017
1.376
1.386
22/Dec/2017
1.375
1.385
21/Dec/2017
1.37
1.379
20/Dec/2017
1.37
1.38
19/Dec/2017
1.367
1.377
18/Dec/2017
1.364
1.374
15/Dec/2017
1.351
1.361
14/Dec/2017
1.353
1.363
13/Dec/2017
1.353
1.361
12/Dec/2017
1.348
1.356
11/Dec/2017
1.342
1.35
08/Dec/2017
1.332
1.34
07/Dec/2017
1.335
1.343
06/Dec/2017
1.327
1.335
05/Dec/2017
1.326
1.334
04/Dec/2017
1.33
1.337
01/Dec/2017
1.324
1.332
30/Nov/2017
1.338
1.346
29/Nov/2017
1.356
1.365
28/Nov/2017
1.36
1.368
27/Nov/2017
1.36
1.368
24/Nov/2017
1.357
1.365
23/Nov/2017
1.358
1.366
22/Nov/2017
1.359
1.367
21/Nov/2017
1.349
1.357
20/Nov/2017
1.345
1.353
17/Nov/2017
1.348
1.356
16/Nov/2017
1.343
1.351
15/Nov/2017
1.337
1.345
14/Nov/2017
1.346
1.354
13/Nov/2017
1.347
1.355
10/Nov/2017
1.355
1.364
09/Nov/2017
1.365
1.373
08/Nov/2017
1.366
1.374
07/Nov/2017
1.371
1.38
06/Nov/2017
1.369
1.377
03/Nov/2017
1.366
1.375
02/Nov/2017
1.357
1.366
01/Nov/2017
1.358
1.366
31/Oct/2017
1.358
1.366
30/Oct/2017
1.355
1.363
27/Oct/2017
1.357
1.434
26/Oct/2017
1.346
1.422
25/Oct/2017
1.343
1.419
24/Oct/2017
1.341
1.416
23/Oct/2017
1.342
1.419
20/Oct/2017
1.342
1.418
19/Oct/2017
1.342
1.417
18/Oct/2017
1.348
1.425
17/Oct/2017
1.347
1.424
16/Oct/2017
1.353
1.429
13/Oct/2017
1.354
1.43
12/Oct/2017
1.353
1.43
11/Oct/2017
1.344
1.42
10/Oct/2017
1.342
1.418
09/Oct/2017
1.338
1.414
06/Oct/2017
1.34
1.416
05/Oct/2017
1.331
1.407
04/Oct/2017
1.328
1.403
03/Oct/2017
1.327
1.402
02/Oct/2017
1.323
1.398
29/Sept/2017
1.315
1.39
28/Sept/2017
1.299
1.372
27/Sept/2017
1.299
1.372
26/Sept/2017
1.297
1.371
25/Sept/2017
1.305
1.378
22/Sept/2017
1.299
1.373
21/Sept/2017
1.296
1.369
20/Sept/2017
1.304
1.378
19/Sept/2017
1.306
1.38
18/Sept/2017
1.302
1.375
15/Sept/2017
1.295
1.369
14/Sept/2017
1.325
1.4
13/Sept/2017
1.318
1.393
12/Sept/2017
1.321
1.395
11/Sept/2017
1.328
1.403
08/Sept/2017
1.319
1.393
07/Sept/2017
1.318
1.393
06/Sept/2017
1.307
1.381
05/Sept/2017
1.315
1.389
04/Sept/2017
1.321
1.395
01/Sept/2017
1.327
1.402
31/Aug/2017
1.315
1.39
30/Aug/2017
1.306
1.379
29/Aug/2017
1.296
1.369
25/Aug/2017
1.313
1.387
24/Aug/2017
1.31
1.385
23/Aug/2017
1.308
1.382
22/Aug/2017
1.302
1.376
21/Aug/2017
1.293
1.366
18/Aug/2017
1.291
1.364
17/Aug/2017
1.308
1.382
16/Aug/2017
1.307
1.382
15/Aug/2017
1.295
1.368
14/Aug/2017
1.288
1.362
11/Aug/2017
1.278
1.35
10/Aug/2017
1.293
1.366
09/Aug/2017
1.297
1.37
08/Aug/2017
1.304
1.378
07/Aug/2017
1.304
1.378
04/Aug/2017
1.3
1.374
03/Aug/2017
1.292
1.365
02/Aug/2017
1.288
1.361
01/Aug/2017
1.288
1.361
31/Jul/2017
1.286
1.359
28/Jul/2017
1.295
1.368
27/Jul/2017
1.305
1.379
26/Jul/2017
1.308
1.382
25/Jul/2017
1.298
1.371
24/Jul/2017
1.291
1.364
21/Jul/2017
1.302
1.376
20/Jul/2017
1.301
1.374
19/Jul/2017
1.286
1.359
18/Jul/2017
1.283
1.355
17/Jul/2017
1.28
1.352
14/Jul/2017
1.273
1.345
13/Jul/2017
1.273
1.345
12/Jul/2017
1.268
1.339
11/Jul/2017
1.263
1.334
10/Jul/2017
1.272
1.344
07/Jul/2017
1.269
1.341
06/Jul/2017
1.268
1.339
05/Jul/2017
1.273
1.345
04/Jul/2017
1.27
1.342
03/Jul/2017
1.271
1.343
30/Jun/2017
1.278
1.35
29/Jun/2017
1.281
1.353
28/Jun/2017
1.289
1.362
27/Jun/2017
1.295
1.368
26/Jun/2017
1.303
1.377
23/Jun/2017
1.295
1.368
22/Jun/2017
1.296
1.369
21/Jun/2017
1.302
1.376
20/Jun/2017
1.313
1.388
19/Jun/2017
1.306
1.38
16/Jun/2017
1.303
1.377
15/Jun/2017
1.293
1.367
14/Jun/2017
1.31
1.385
13/Jun/2017
1.307
1.381
12/Jun/2017
1.306
1.38
09/Jun/2017
1.311
1.385
08/Jun/2017
1.312
1.386
07/Jun/2017
1.318
1.393
06/Jun/2017
1.316
1.39
05/Jun/2017
1.325
1.4
02/Jun/2017
1.33
1.405
01/Jun/2017
1.328
1.404
31/May/2017
1.324
1.399
30/May/2017
1.314
1.388
26/May/2017
1.316
1.391
25/May/2017
1.313
1.388
24/May/2017
1.307
1.381
23/May/2017
1.301
1.375
22/May/2017
1.299
1.373
19/May/2017
1.295
1.368
18/May/2017
1.28
1.352
17/May/2017
1.295
1.368
16/May/2017
1.291
1.364
15/May/2017
1.286
1.359
12/May/2017
1.283
1.356
11/May/2017
1.283
1.356
10/May/2017
1.28
1.353
09/May/2017
1.278
1.35
08/May/2017
1.275
1.347
05/May/2017
1.271
1.343
04/May/2017
1.273
1.345
03/May/2017
1.272
1.344
02/May/2017
1.269
1.34
28/Apr/2017
1.269
1.341
27/Apr/2017
1.266
1.338
26/Apr/2017
1.269
1.341
25/Apr/2017
1.271
1.343
24/Apr/2017
1.264
1.336
21/Apr/2017
1.243
1.314
20/Apr/2017
1.243
1.313
19/Apr/2017
1.246
1.316
18/Apr/2017
1.25
1.321
13/Apr/2017
1.26
1.332
12/Apr/2017
1.264
1.336
11/Apr/2017
1.27
1.342
10/Apr/2017
1.258
1.33
07/Apr/2017
1.252
1.323
06/Apr/2017
1.247
1.318
05/Apr/2017
1.246
1.316
04/Apr/2017
1.242
1.313
03/Apr/2017
1.242
1.312
31/Mar/2017
1.237
1.307
30/Mar/2017
1.242
1.313
29/Mar/2017
1.235
1.305
28/Mar/2017
1.229
1.299
27/Mar/2017
1.23
1.299
24/Mar/2017
1.231
1.301
23/Mar/2017
1.228
1.297
22/Mar/2017
1.224
1.293
21/Mar/2017
1.245
1.315
20/Mar/2017
1.247
1.317
17/Mar/2017
1.247
1.317
16/Mar/2017
1.249
1.32
15/Mar/2017
1.241
1.311
14/Mar/2017
1.243
1.313
13/Mar/2017
1.243
1.313
10/Mar/2017
1.24
1.31
09/Mar/2017
1.232
1.302
08/Mar/2017
1.238
1.308
07/Mar/2017
1.239
1.309
06/Mar/2017
1.231
1.301
03/Mar/2017
1.232
1.302
02/Mar/2017
1.24
1.31
01/Mar/2017
1.231
1.3
28/Feb/2017
1.219
1.288
27/Feb/2017
1.22
1.288
24/Feb/2017
1.215
1.284
23/Feb/2017
1.233
1.303
22/Feb/2017
1.227
1.296
21/Feb/2017
1.226
1.295
20/Feb/2017
1.227
1.296
17/Feb/2017
1.23
1.299
16/Feb/2017
1.223
1.292
15/Feb/2017
1.224
1.293
14/Feb/2017
1.226
1.295
13/Feb/2017
1.224
1.293
10/Feb/2017
1.222
1.29
09/Feb/2017
1.217
1.286
08/Feb/2017
1.217
1.286
07/Feb/2017
1.218
1.287
06/Feb/2017
1.214
1.282
03/Feb/2017
1.213
1.281
02/Feb/2017
1.202
1.271
01/Feb/2017
1.2
1.268
31/Jan/2017
1.2
1.268
30/Jan/2017
1.192
1.259
27/Jan/2017
1.197
1.264
26/Jan/2017
1.193
1.261
25/Jan/2017
1.191
1.258
24/Jan/2017
1.186
1.253
23/Jan/2017
1.181
1.248
20/Jan/2017
1.185
1.252
19/Jan/2017
1.189
1.256
18/Jan/2017
1.191
1.259
17/Jan/2017
1.2
1.268
16/Jan/2017
1.201
1.269
13/Jan/2017
1.197
1.265
12/Jan/2017
1.199
1.267
11/Jan/2017
1.199
1.267
10/Jan/2017
1.2
1.268
09/Jan/2017
1.195
1.262
06/Jan/2017
1.191
1.258
05/Jan/2017
1.189
1.256
04/Jan/2017
1.189
1.256
03/Jan/2017
1.198
1.266
30/Dec/2016
1.189
1.257
29/Dec/2016
1.187
1.254
28/Dec/2016
1.188
1.254
23/Dec/2016
1.181
1.247
22/Dec/2016
1.174
1.239
21/Dec/2016
1.172
1.238
20/Dec/2016
1.172
1.238
19/Dec/2016
1.172
1.238
16/Dec/2016
1.173
1.239
15/Dec/2016
1.168
1.235
14/Dec/2016
1.169
1.235
13/Dec/2016
1.158
1.224
12/Dec/2016
1.162
1.228
09/Dec/2016
1.164
1.23
08/Dec/2016
1.157
1.223
07/Dec/2016
1.15
1.215
06/Dec/2016
1.137
1.201
05/Dec/2016
1.135
1.199
02/Dec/2016
1.125
1.188
01/Dec/2016
1.131
1.194
30/Nov/2016
1.154
1.219
29/Nov/2016
1.138
1.203
28/Nov/2016
1.14
1.205
25/Nov/2016
1.143
1.208
24/Nov/2016
1.138
1.202
23/Nov/2016
1.142
1.206
22/Nov/2016
1.142
1.207
21/Nov/2016
1.132
1.196
18/Nov/2016
1.13
1.194
17/Nov/2016
1.126
1.189
16/Nov/2016
1.123
1.187
15/Nov/2016
1.126
1.19
14/Nov/2016
1.121
1.184
11/Nov/2016
1.119
1.182
10/Nov/2016
1.15
1.215
09/Nov/2016
1.128
1.192
08/Nov/2016
1.125
1.189
07/Nov/2016
1.122
1.185
04/Nov/2016
1.109
1.172
03/Nov/2016
1.135
1.2
02/Nov/2016
1.132
1.195
01/Nov/2016
1.144
1.209
31/Oct/2016
1.141
1.206
28/Oct/2016
1.141
1.206
27/Oct/2016
1.134
1.198
26/Oct/2016
1.132
1.196
25/Oct/2016
1.148
1.213
24/Oct/2016
1.152
1.216
21/Oct/2016
1.16
1.225
20/Oct/2016
1.152
1.217
19/Oct/2016
1.146
1.211
18/Oct/2016
1.151
1.216
17/Oct/2016
1.141
1.205
14/Oct/2016
1.159
1.224
13/Oct/2016
1.152
1.217
12/Oct/2016
1.161
1.227
11/Oct/2016
1.17
1.236
10/Oct/2016
1.161
1.226
07/Oct/2016
1.165
1.231
06/Oct/2016
1.167
1.233
05/Oct/2016
1.169
1.235
04/Oct/2016
1.189
1.256
03/Oct/2016
1.165
1.23
30/Sept/2016
1.145
1.209
29/Sept/2016
1.157
1.222
28/Sept/2016
1.149
1.214
27/Sept/2016
1.138
1.203
26/Sept/2016
1.142
1.206
23/Sept/2016
1.156
1.221
22/Sept/2016
1.159
1.224
21/Sept/2016
1.153
1.219
20/Sept/2016
1.154
1.219
19/Sept/2016
1.149
1.213
16/Sept/2016
1.136
1.2
15/Sept/2016
1.13
1.195
14/Sept/2016
1.135
1.199
13/Sept/2016
1.137
1.202
12/Sept/2016
1.128
1.192
09/Sept/2016
1.157
1.222
08/Sept/2016
1.167
1.233
07/Sept/2016
1.156
1.221
06/Sept/2016
1.16
1.225
05/Sept/2016
1.163
1.228
02/Sept/2016
1.156
1.221
01/Sept/2016
1.151
1.216
31/Aug/2016
1.147
1.212
30/Aug/2016
1.156
1.221
26/Aug/2016
1.154
1.219
25/Aug/2016
1.153
1.218
24/Aug/2016
1.163
1.229
23/Aug/2016
1.162
1.228
22/Aug/2016
1.156
1.221
19/Aug/2016
1.157
1.222
18/Aug/2016
1.158
1.223
17/Aug/2016
1.156
1.222
16/Aug/2016
1.165
1.23
15/Aug/2016
1.164
1.23
12/Aug/2016
1.161
1.226
11/Aug/2016
1.15
1.216
10/Aug/2016
1.141
1.205
09/Aug/2016
1.141
1.205
08/Aug/2016
1.138
1.202
05/Aug/2016
1.132
1.196
04/Aug/2016
1.115
1.178
03/Aug/2016
1.112
1.175
02/Aug/2016
1.118
1.181
01/Aug/2016
1.117
1.18
29/Jul/2016
1.116
1.179
28/Jul/2016
1.119
1.182
27/Jul/2016
1.115
1.178
26/Jul/2016
1.107
1.169
25/Jul/2016
1.104
1.166
22/Jul/2016
1.096
1.158
21/Jul/2016
1.1
1.162
20/Jul/2016
1.102
1.164
19/Jul/2016
1.094
1.155
18/Jul/2016
1.096
1.157
15/Jul/2016
1.086
1.147
14/Jul/2016
1.105
1.168
13/Jul/2016
1.098
1.16
12/Jul/2016
1.099
1.161
11/Jul/2016
1.082
1.143
08/Jul/2016
1.06
1.119
07/Jul/2016
1.054
1.114
06/Jul/2016
1.04
1.098
05/Jul/2016
1.054
1.113
04/Jul/2016
1.065
1.126
01/Jul/2016
1.075
1.136
30/Jun/2016
1.042
1.101
29/Jun/2016
1.031
1.09
28/Jun/2016
1.008
1.065
27/Jun/2016
0.9907
1.047
24/Jun/2016
1.017
1.074
23/Jun/2016
1.094
1.156
22/Jun/2016
1.078
1.139
21/Jun/2016
1.073
1.133
20/Jun/2016
1.071
1.131
17/Jun/2016
1.031
1.089
16/Jun/2016
1.018
1.076
15/Jun/2016
1.028
1.086
14/Jun/2016
1.027
1.085
13/Jun/2016
1.047
1.106
10/Jun/2016
1.065
1.125
09/Jun/2016
1.081
1.142
08/Jun/2016
1.082
1.143
07/Jun/2016
1.087
1.149
06/Jun/2016
1.08
1.141
03/Jun/2016
1.081
1.142
02/Jun/2016
1.075
1.136
01/Jun/2016
1.074
1.135
31/May/2016
1.082
1.144
27/May/2016
1.08
1.141
26/May/2016
1.081
1.142
25/May/2016
1.081
1.142
24/May/2016
1.069
1.129
23/May/2016
1.062
1.122
20/May/2016
1.054
1.114
19/May/2016
1.047
1.106
18/May/2016
1.043
1.102
17/May/2016
1.046
1.105
16/May/2016
1.034
1.092
13/May/2016
1.031
1.089
12/May/2016
1.045
1.104
11/May/2016
1.043
1.102
10/May/2016
1.042
1.102
09/May/2016
1.041
1.1
06/May/2016
1.028
1.086
05/May/2016
1.033
1.091
04/May/2016
1.03
1.088
03/May/2016
1.033
1.092
29/Apr/2016
1.043
1.103
28/Apr/2016
1.038
1.097
27/Apr/2016
1.042
1.101
26/Apr/2016
1.041
1.1
25/Apr/2016
1.04
1.099
22/Apr/2016
1.04
1.1
21/Apr/2016
1.046
1.105
20/Apr/2016
1.054
1.113
19/Apr/2016
1.058
1.118
18/Apr/2016
1.052
1.112
15/Apr/2016
1.054
1.113
14/Apr/2016
1.062
1.123
13/Apr/2016
1.056
1.116
12/Apr/2016
1.041
1.101
11/Apr/2016
1.05
1.11
08/Apr/2016
1.054
1.114
07/Apr/2016
1.054
1.114
06/Apr/2016
1.048
1.107
05/Apr/2016
1.04
1.099
04/Apr/2016
1.054
1.113
01/Apr/2016
1.038
1.096
31/Mar/2016
1.047
1.106
30/Mar/2016
1.048
1.107
29/Mar/2016
1.033
1.092
24/Mar/2016
1.035
1.094
23/Mar/2016
1.048
1.107
22/Mar/2016
1.04
1.098
21/Mar/2016
1.041
1.1
18/Mar/2016
1.041
1.101
17/Mar/2016
1.031
1.09
16/Mar/2016
1.033
1.092
15/Mar/2016
1.034
1.092
14/Mar/2016
1.033
1.092
11/Mar/2016
1.023
1.081
10/Mar/2016
1.021
1.079
09/Mar/2016
1.021
1.079
08/Mar/2016
1.014
1.072
07/Mar/2016
1.028
1.087
04/Mar/2016
1.038
1.097
03/Mar/2016
1.034
1.093
02/Mar/2016
1.043
1.102
01/Mar/2016
1.045
1.105
29/Feb/2016
1.035
1.094
26/Feb/2016
1.041
1.1
25/Feb/2016
1.03
1.089
24/Feb/2016
1.016
1.074
23/Feb/2016
1.028
1.087
22/Feb/2016
1.039
1.098
19/Feb/2016
1.022
1.08
18/Feb/2016
1.027
1.085
17/Feb/2016
1.018
1.076
16/Feb/2016
1.002
1.06
15/Feb/2016
0.9954
1.052
12/Feb/2016
0.9622
1.017
11/Feb/2016
0.9515
1.007
10/Feb/2016
0.9761
1.032
09/Feb/2016
0.9682
1.023
08/Feb/2016
0.9864
1.043
05/Feb/2016
1.028
1.087
04/Feb/2016
1.027
1.086
03/Feb/2016
1.035
1.094
02/Feb/2016
1.043
1.103
01/Feb/2016
1.048
1.108
29/Jan/2016
1.04
1.099
28/Jan/2016
1.032
1.09
27/Jan/2016
1.027
1.086
26/Jan/2016
1.023
1.081
25/Jan/2016
1.031
1.09
22/Jan/2016
1.025
1.084
21/Jan/2016
0.995
1.051
20/Jan/2016
0.9976
1.055
19/Jan/2016
1.027
1.086
18/Jan/2016
1.008
1.066
15/Jan/2016
1.018
1.076
14/Jan/2016
1.031
1.09
13/Jan/2016
1.065
1.126
12/Jan/2016
1.062
1.122
11/Jan/2016
1.055
1.115
08/Jan/2016
1.066
1.127
07/Jan/2016
1.056
1.116
06/Jan/2016
1.074
1.135
05/Jan/2016
1.081
1.142
04/Jan/2016
1.085
1.146
31/Dec/2015
1.107
1.17
30/Dec/2015
1.111
1.175
29/Dec/2015
1.105
1.168
24/Dec/2015
1.095
1.158
23/Dec/2015
1.089
1.15
22/Dec/2015
1.075
1.137
21/Dec/2015
1.081
1.142
18/Dec/2015
1.074
1.136
17/Dec/2015
1.085
1.146
16/Dec/2015
1.076
1.137
15/Dec/2015
1.061
1.121
14/Dec/2015
1.057
1.117
11/Dec/2015
1.059
1.12
10/Dec/2015
1.068
1.129
09/Dec/2015
1.08
1.142
08/Dec/2015
1.083
1.146
07/Dec/2015
1.096
1.158
04/Dec/2015
1.085
1.147
03/Dec/2015
1.112
1.175
02/Dec/2015
1.107
1.17
01/Dec/2015
1.096
1.158
30/Nov/2015
1.092
1.155
27/Nov/2015
1.085
1.147
26/Nov/2015
1.083
1.145
25/Nov/2015
1.078
1.139
24/Nov/2015
1.065
1.126
23/Nov/2015
1.076
1.137
20/Nov/2015
1.077
1.139
19/Nov/2015
1.08
1.142
18/Nov/2015
1.069
1.13
17/Nov/2015
1.069
1.13
16/Nov/2015
1.05
1.11
13/Nov/2015
1.044
1.103
12/Nov/2015
1.063
1.124
11/Nov/2015
1.068
1.129
10/Nov/2015
1.057
1.117
09/Nov/2015
1.068
1.129
06/Nov/2015
1.072
1.133
05/Nov/2015
1.073
1.135
04/Nov/2015
1.076
1.138
03/Nov/2015
1.07
1.131
02/Nov/2015
1.072
1.133
30/Oct/2015
1.073
1.135
29/Oct/2015
1.072
1.133
28/Oct/2015
1.074
1.135
27/Oct/2015
1.074
1.135
26/Oct/2015
1.075
1.136
23/Oct/2015
1.072
1.133
22/Oct/2015
1.058
1.118
21/Oct/2015
1.064
1.124
20/Oct/2015
1.055
1.116
19/Oct/2015
1.05
1.11
16/Oct/2015
1.049
1.108
15/Oct/2015
1.04
1.099
14/Oct/2015
1.033
1.092
13/Oct/2015
1.035
1.094
12/Oct/2015
1.038
1.097
09/Oct/2015
1.048
1.108
08/Oct/2015
1.041
1.101
07/Oct/2015
1.042
1.101
06/Oct/2015
1.05
1.11
05/Oct/2015
1.047
1.107
02/Oct/2015
1.039
1.098
01/Oct/2015
1.036
1.095
30/Sept/2015
1.022
1.08
29/Sept/2015
1.009
1.067
28/Sept/2015
1.027
1.085
25/Sept/2015
1.035
1.094
24/Sept/2015
1.016
1.075
23/Sept/2015
1.011
1.069
22/Sept/2015
1.012
1.07
21/Sept/2015
1.031
1.09
18/Sept/2015
1.028
1.086
17/Sept/2015
1.036
1.095
16/Sept/2015
1.028
1.087
15/Sept/2015
1.018
1.076
14/Sept/2015
1.026
1.084
11/Sept/2015
1.023
1.081
10/Sept/2015
1.03
1.089
09/Sept/2015
1.039
1.098
08/Sept/2015
1.032
1.09
07/Sept/2015
1.015
1.073
04/Sept/2015
1.016
1.074
03/Sept/2015
1.032
1.09
02/Sept/2015
1.012
1.07
01/Sept/2015
1.016
1.074
28/Aug/2015
1.023
1.082
27/Aug/2015
1.016
1.074
26/Aug/2015
1.001
1.058
25/Aug/2015
1.002
1.06
24/Aug/2015
0.9865
1.043
21/Aug/2015
1.033
1.092
20/Aug/2015
1.048
1.107
19/Aug/2015
1.063
1.124
18/Aug/2015
1.072
1.133
17/Aug/2015
1.068
1.129
14/Aug/2015
1.07
1.131
13/Aug/2015
1.074
1.134
12/Aug/2015
1.06
1.12
11/Aug/2015
1.077
1.138
10/Aug/2015
1.074
1.135
07/Aug/2015
1.081
1.143
06/Aug/2015
1.084
1.145
05/Aug/2015
1.083
1.144
04/Aug/2015
1.082
1.143
03/Aug/2015
1.084
1.145
31/Jul/2015
1.079
1.14
30/Jul/2015
1.077
1.138
29/Jul/2015
1.067
1.128
28/Jul/2015
1.059
1.118
27/Jul/2015
1.059
1.118
24/Jul/2015
1.074
1.135
23/Jul/2015
1.075
1.136
22/Jul/2015
1.075
1.135
21/Jul/2015
1.086
1.147
20/Jul/2015
1.085
1.146
17/Jul/2015
1.082
1.144
16/Jul/2015
1.08
1.14
15/Jul/2015
1.072
1.133
14/Jul/2015
1.067
1.128
13/Jul/2015
1.067
1.127
10/Jul/2015
1.054
1.114
09/Jul/2015
1.036
1.095
08/Jul/2015
1.028
1.086
07/Jul/2015
1.035
1.094
06/Jul/2015
1.041
1.1
03/Jul/2015
1.046
1.106
02/Jul/2015
1.045
1.105
01/Jul/2015
1.048
1.107
30/Jun/2015
1.039
1.098
29/Jun/2015
1.047
1.106
26/Jun/2015
1.066
1.127
25/Jun/2015
1.074
1.134
24/Jun/2015
1.075
1.136
23/Jun/2015
1.073
1.134
22/Jun/2015
1.065
1.126
19/Jun/2015
1.058
1.117
18/Jun/2015
1.045
1.104
17/Jun/2015
1.046
1.106
16/Jun/2015
1.042
1.101
15/Jun/2015
1.051
1.111
12/Jun/2015
1.061
1.121
11/Jun/2015
1.066
1.126
10/Jun/2015
1.053
1.113
09/Jun/2015
1.053
1.112
08/Jun/2015
1.056
1.116
05/Jun/2015
1.058
1.118
04/Jun/2015
1.069
1.13
03/Jun/2015
1.083
1.145
02/Jun/2015
1.081
1.142
01/Jun/2015
1.087
1.148
29/May/2015
1.096
1.159
28/May/2015
1.094
1.156
27/May/2015
1.085
1.146
26/May/2015
1.083
1.145
22/May/2015
1.088
1.15
21/May/2015
1.081
1.142
20/May/2015
1.081
1.142
19/May/2015
1.081
1.142
18/May/2015
1.069
1.13
15/May/2015
1.076
1.137
14/May/2015
1.063
1.123
13/May/2015
1.063
1.123
12/May/2015
1.051
1.111
11/May/2015
1.072
1.133
08/May/2015
1.067
1.127
07/May/2015
1.031
1.089
06/May/2015
1.046
1.105
05/May/2015
1.057
1.116
01/May/2015
1.049
1.108
30/Apr/2015
1.046
1.105
29/Apr/2015
1.057
1.117
28/Apr/2015
1.057
1.117
27/Apr/2015
1.071
1.131
24/Apr/2015
1.068
1.129
23/Apr/2015
1.069
1.129
22/Apr/2015
1.066
1.126
21/Apr/2015
1.07
1.131
20/Apr/2015
1.068
1.129
17/Apr/2015
1.063
1.123
16/Apr/2015
1.072
1.133
15/Apr/2015
1.078
1.139
14/Apr/2015
1.076
1.137
13/Apr/2015
1.075
1.136
10/Apr/2015
1.073
1.133
09/Apr/2015
1.065
1.125
08/Apr/2015
1.059
1.119
07/Apr/2015
1.057
1.117
02/Apr/2015
1.042
1.101
01/Apr/2015
1.044
1.103
31/Mar/2015
1.04
1.099
30/Mar/2015
1.048
1.107
27/Mar/2015
1.045
1.104
26/Mar/2015
1.043
1.103
25/Mar/2015
1.067
1.128
24/Mar/2015
1.071
1.132
23/Mar/2015
1.066
1.126
20/Mar/2015
1.068
1.128
19/Mar/2015
1.063
1.123
18/Mar/2015
1.053
1.113
17/Mar/2015
1.043
1.102
16/Mar/2015
1.042
1.1
13/Mar/2015
1.034
1.093
12/Mar/2015
1.034
1.093
11/Mar/2015
1.023
1.08
10/Mar/2015
1.036
1.094
09/Mar/2015
1.045
1.104
06/Mar/2015
1.057
1.117
05/Mar/2015
1.055
1.115
04/Mar/2015
1.04
1.099
03/Mar/2015
1.048
1.107
02/Mar/2015
1.05
1.109
27/Feb/2015
1.047
1.106
26/Feb/2015
1.045
1.104
25/Feb/2015
1.043
1.102
24/Feb/2015
1.045
1.104
23/Feb/2015
1.04
1.099
20/Feb/2015
1.038
1.096
19/Feb/2015
1.036
1.095
18/Feb/2015
1.032
1.09
17/Feb/2015
1.025
1.083
16/Feb/2015
1.024
1.081
13/Feb/2015
1.026
1.083
12/Feb/2015
1.021
1.079
11/Feb/2015
1.015
1.072
10/Feb/2015
1.015
1.072
09/Feb/2015
1.012
1.069
06/Feb/2015
1.019
1.077
05/Feb/2015
1.022
1.08
04/Feb/2015
1.02
1.078
03/Feb/2015
1.025
1.083
02/Feb/2015
1.014
1.071
30/Jan/2015
1.021
1.079
29/Jan/2015
1.024
1.081
28/Jan/2015
1.021
1.078
27/Jan/2015
1.025
1.083
26/Jan/2015
1.025
1.083
23/Jan/2015
1.022
1.08
22/Jan/2015
1.01
1.067
21/Jan/2015
1.001
1.057
20/Jan/2015
0.9954
1.052
19/Jan/2015
0.9848
1.04
16/Jan/2015
0.9771
1.032
15/Jan/2015
0.9623
1.017
14/Jan/2015
0.9736
1.029
13/Jan/2015
0.9877
1.043
12/Jan/2015
0.9854
1.041
09/Jan/2015
0.985
1.041
08/Jan/2015
0.9838
1.039
07/Jan/2015
0.9694
1.024
06/Jan/2015
0.9655
1.02
05/Jan/2015
0.9827
1.038
02/Jan/2015
0.9866
1.042
31/Dec/2014
0.9853
1.041
30/Dec/2014
0.987
1.042
29/Dec/2014
0.991
1.047
24/Dec/2014
0.9895
1.045
23/Dec/2014
0.9886
1.045
22/Dec/2014
0.9868
1.042
19/Dec/2014
0.9735
1.029
18/Dec/2014
0.9595
1.013
17/Dec/2014
0.9458
0.9993
16/Dec/2014
0.9362
0.9892
15/Dec/2014
0.949
1.002
12/Dec/2014
0.9511
1.005
11/Dec/2014
0.9634
1.018
10/Dec/2014
0.9746
1.03
09/Dec/2014
0.9799
1.035
08/Dec/2014
0.9906
1.046
05/Dec/2014
0.9967
1.053
04/Dec/2014
0.9949
1.051
03/Dec/2014
0.9967
1.053
02/Dec/2014
0.9966
1.053
01/Dec/2014
0.9902
1.046
28/Nov/2014
0.9883
1.044
27/Nov/2014
0.9886
1.044
26/Nov/2014
0.9876
1.043
25/Nov/2014
0.9875
1.043
24/Nov/2014
0.9845
1.04
21/Nov/2014
0.9847
1.039
20/Nov/2014
0.972
1.026
19/Nov/2014
0.9777
1.032
18/Nov/2014
0.9783
1.033
17/Nov/2014
0.9689
1.023
14/Nov/2014
0.9663
1.02
13/Nov/2014
0.9674
1.021
12/Nov/2014
0.9596
1.013
11/Nov/2014
0.9627
1.016
10/Nov/2014
0.956
1.009
07/Nov/2014
0.9577
1.011
06/Nov/2014
0.9486
1.002
05/Nov/2014
0.9466
1
03/Nov/2014
0.9453
0.9986
31/Oct/2014
0.9483
1.001
30/Oct/2014
0.9261
0.9782
29/Oct/2014
0.9321
0.9844
28/Oct/2014
0.9263
0.9783
27/Oct/2014
0.9231
0.9751
24/Oct/2014
0.9239
0.9759
23/Oct/2014
0.9176
0.9693
22/Oct/2014
0.9192
0.9709
21/Oct/2014
0.9133
0.9648
20/Oct/2014
0.9015
0.9524
17/Oct/2014
0.8996
0.9502
16/Oct/2014
0.8838
0.9338
15/Oct/2014
0.9105
0.9616
14/Oct/2014
0.9117
0.9631
13/Oct/2014
0.9171
0.9686
10/Oct/2014
0.915
0.9665
09/Oct/2014
0.9352
0.9882
08/Oct/2014
0.9351
0.9878
07/Oct/2014
0.9439
0.9971
06/Oct/2014
0.9496
1.003
03/Oct/2014
0.9424
0.9956
02/Oct/2014
0.9457
0.999
01/Oct/2014
0.953
1.006
30/Sept/2014
0.9578
1.011
29/Sept/2014
0.958
1.012
26/Sept/2014
0.9576
1.011
25/Sept/2014
0.9662
1.021
24/Sept/2014
0.9633
1.017
23/Sept/2014
0.9665
1.021
22/Sept/2014
0.9787
1.034
19/Sept/2014
0.9868
1.042
18/Sept/2014
0.9772
1.032
17/Sept/2014
0.9777
1.033
16/Sept/2014
0.9717
1.026
15/Sept/2014
0.9773
1.032
12/Sept/2014
0.9819
1.037
11/Sept/2014
0.9798
1.035
10/Sept/2014
0.9849
1.04
09/Sept/2014
0.9829
1.038
08/Sept/2014
0.9765
1.031
05/Sept/2014
0.9854
1.04
04/Sept/2014
0.9893
1.045
03/Sept/2014
0.9933
1.049
02/Sept/2014
0.9881
1.043
01/Sept/2014
0.9843
1.039
29/Aug/2014
0.9836
1.039
28/Aug/2014
0.9827
1.038
27/Aug/2014
0.9921
1.048
26/Aug/2014
0.9872
1.043
22/Aug/2014
0.9827
1.038
21/Aug/2014
0.9805
1.035
20/Aug/2014
0.9778
1.032
19/Aug/2014
0.9785
1.033
18/Aug/2014
0.9719
1.027
15/Aug/2014
0.97
1.025
14/Aug/2014
0.9612
1.015
13/Aug/2014
0.9566
1.011
12/Aug/2014
0.9511
1.005
11/Aug/2014
0.9504
1.004
08/Aug/2014
0.9378
0.9915
07/Aug/2014
0.9446
0.9986
06/Aug/2014
0.9397
0.9935
05/Aug/2014
0.9514
1.005
04/Aug/2014
0.9526
1.006
01/Aug/2014
0.943
0.9968
31/Jul/2014
0.9606
1.015
30/Jul/2014
0.9668
1.021
29/Jul/2014
0.968
1.023
28/Jul/2014
0.9649
1.019
25/Jul/2014
0.9695
1.024
24/Jul/2014
0.9655
1.02
23/Jul/2014
0.9633
1.017
22/Jul/2014
0.9568
1.011
21/Jul/2014
0.9495
1.003
18/Jul/2014
0.948
1.002
17/Jul/2014
0.9533
1.007
16/Jul/2014
0.9597
1.014
15/Jul/2014
0.9545
1.008
14/Jul/2014
0.9566
1.011
11/Jul/2014
0.9521
1.006
10/Jul/2014
0.9473
1.001
09/Jul/2014
0.955
1.009
08/Jul/2014
0.9703
1.025
07/Jul/2014
0.9818
1.037
04/Jul/2014
0.9875
1.043
03/Jul/2014
0.9832
1.038
02/Jul/2014
0.98
1.035
01/Jul/2014
0.9698
1.024
30/Jun/2014
0.9633
1.017
27/Jun/2014
0.9629
1.017
26/Jun/2014
0.9612
1.015
25/Jun/2014
0.9544
1.008
24/Jun/2014
0.959
1.013
23/Jun/2014
0.9618
1.016
20/Jun/2014
0.9682
1.023
19/Jun/2014
0.9674
1.022
18/Jun/2014
0.9584
1.012
17/Jun/2014
0.9583
1.012
16/Jun/2014
0.9578
1.012
13/Jun/2014
0.9619
1.016
12/Jun/2014
0.983
1.038
11/Jun/2014
0.9791
1.034
10/Jun/2014
0.9853
1.041
09/Jun/2014
0.9872
1.043
06/Jun/2014
0.983
1.038
05/Jun/2014
0.9738
1.029
04/Jun/2014
0.9761
1.031
03/Jun/2014
0.9749
1.03
02/Jun/2014
0.9801
1.035
30/May/2014
0.9763
1.031
29/May/2014
0.9807
1.036
28/May/2014
0.9775
1.032
27/May/2014
0.9758
1.031
23/May/2014
0.9686
1.023
22/May/2014
0.9695
1.024
21/May/2014
0.9612
1.015
20/May/2014
0.9619
1.016
19/May/2014
0.9556
1.009
16/May/2014
0.955
1.009
15/May/2014
0.9776
1.033
14/May/2014
0.9804
1.036
13/May/2014
0.9772
1.032
12/May/2014
0.9749
1.03
09/May/2014
0.9739
1.028
08/May/2014
0.9717
1.027
07/May/2014
0.9676
1.022
06/May/2014
0.9746
1.029
02/May/2014
0.9751
1.03
01/May/2014
0.9673
1.022
30/Apr/2014
0.9614
1.015
29/Apr/2014
0.9621
1.016
28/Apr/2014
0.959
1.013
25/Apr/2014
0.9628
1.017
24/Apr/2014
0.9737
1.028
23/Apr/2014
0.9719
1.026
22/Apr/2014
0.9769
1.032
17/Apr/2014
0.9575
1.011
16/Apr/2014
0.9494
1.003
15/Apr/2014
0.9524
1.006
14/Apr/2014
0.9485
1.002
11/Apr/2014
0.9618
1.016
10/Apr/2014
0.9823
1.038
09/Apr/2014
0.979
1.034
08/Apr/2014
0.9652
1.019
07/Apr/2014
0.9902
1.046
04/Apr/2014
0.9988
1.055
03/Apr/2014
0.9971
1.053
02/Apr/2014
1.001
1.058
01/Apr/2014
0.9961
1.052
31/Mar/2014
0.994
1.05
28/Mar/2014
0.9939
1.05
BlackRock UK Fund
Fund Inception
28-Mar-2014
Month End Date
Monthly Total (NAV) Return
31/Mar/2014
3.649635
30/Apr/2014
-3.279678
31/May/2014
1.549823
30/Jun/2014
-1.331558
31/Jul/2014
-0.280287
31/Aug/2014
2.394337
30/Sept/2014
-2.623017
31/Oct/2014
-0.991856
30/Nov/2014
4.218074
31/Dec/2014
-0.303552
31/Jan/2015
3.623262
28/Feb/2015
2.546523
31/Mar/2015
-0.668577
30/Apr/2015
0.576923
31/May/2015
4.780115
30/Jun/2015
-5.20073
31/Jul/2015
3.849856
31/Aug/2015
-5.189991
30/Sept/2015
-0.097752
31/Oct/2015
4.990215
30/Nov/2015
1.770736
31/Dec/2015
1.373626
31/Jan/2016
-6.052394
29/Feb/2016
-0.480769
31/Mar/2016
1.15942
30/Apr/2016
-0.382044
31/May/2016
3.739214
30/Jun/2016
-3.696858
31/Jul/2016
7.101727
31/Aug/2016
2.777778
30/Sept/2016
-0.174368
31/Oct/2016
-0.349345
30/Nov/2016
1.139351
31/Dec/2016
3.032929
31/Jan/2017
0.925147
28/Feb/2017
1.583333
31/Mar/2017
1.47662
30/Apr/2017
2.586904
31/May/2017
4.334121
30/Jun/2017
-3.47432
31/Jul/2017
0.625978
31/Aug/2017
2.255054
30/Sept/2017
0
31/Oct/2017
3.269962
30/Nov/2017
-1.472754
31/Dec/2017
3.512706
31/Jan/2018
0.866426
28/Feb/2018
-3.29277
31/Mar/2018
-3.034789
30/Apr/2018
6.030534
31/May/2018
5.831533
30/Jun/2018
2.040816
31/Jul/2018
0.733333
31/Aug/2018
-0.661813
30/Sept/2018
-1.065956
31/Oct/2018
-8.888889
30/Nov/2018
-3.621582
31/Dec/2018
-4.064417
31/Jan/2019
4.556355
28/Feb/2019
3.134557
31/Mar/2019
3.706449
30/Apr/2019
5.289492
31/May/2019
-1.086219
30/Jun/2019
2.264928
31/Jul/2019
4.496644
31/Aug/2019
-0.642261
30/Sept/2019
-2.133161
31/Oct/2019
-1.981506
30/Nov/2019
3.09973
31/Dec/2019
1.568627
31/Jan/2020
1.415701
29/Feb/2020
-9.073604
31/Mar/2020
-13.398465
30/Apr/2020
11.281225
31/May/2020
7.748009
30/Jun/2020
0.201613
31/Jul/2020
0.73776
31/Aug/2020
2.396804
30/Sept/2020
0.845254
31/Oct/2020
-3.610574
30/Nov/2020
5.618729
31/Dec/2020
4.243192
31/Jan/2021
0.668287
28/Feb/2021
0.6035
31/Mar/2021
-0.419916
30/Apr/2021
6.084337
31/May/2021
-0.314816
30/Jun/2021
2.879247
31/Jul/2021
2.879291
31/Aug/2021
3.875135
30/Sept/2021
-5.440415
31/Oct/2021
1.150685
30/Nov/2021
-0.866739
31/Dec/2021
3.551913
31/Jan/2022
-10.237467
28/Feb/2022
-4.143739
31/Mar/2022
3.639954
30/Apr/2022
-5.478662
31/May/2022
-1.601783
30/Jun/2022
-7.623347
31/Jul/2022
7.591595
31/Aug/2022
-2.501948
30/Sept/2022
-7.410737
31/Oct/2022
2.566388
30/Nov/2022
6.143771
31/Dec/2022
-2.520188
31/Jan/2023
4.658897
28/Feb/2023
0.638091
31/Mar/2023
-2.32644
30/Apr/2023
2.26669
31/May/2023
-1.759847
30/Jun/2023
1.29226
31/Jul/2023
2.386811
31/Aug/2023
-1.787698
30/Sept/2023
0.915737
31/Oct/2023
-4.339007
30/Nov/2023
4.637006
31/Dec/2023
5.251225
31/Jan/2024
-0.454988
29/Feb/2024
-0.663681