BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,776,693,273
Share Class launch date
26/Feb/2014
Fund Launch Date
30/Dec/1994
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU1023058768
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5,000.00
Minimum Subsequent Investment
AUD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGA2A
SEDOL
BJMZF66
29-Feb-2024
BGF World Gold Fund
Inception Date
26/Feb/2014
Fund Holdings as of
-
Total Net Assets
AUD 25,156,887.06
Number of Securities
43.00
Shares Outstanding
2,759,467.49
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
9.12
0.16
1.7857142857142858
26/Mar/2024
8.96
-0.02
-0.22271714922049
25/Mar/2024
8.98
0.04
0.44742729306487694
22/Mar/2024
8.94
-0.14
-1.5418502202643172
21/Mar/2024
9.08
0.32
3.65296803652968
20/Mar/2024
8.76
-0.01
-0.11402508551881414
19/Mar/2024
8.77
-0.1
-1.1273957158962795
18/Mar/2024
8.87
-0.09
-1.0044642857142858
15/Mar/2024
8.96
0.02
0.22371364653243847
14/Mar/2024
8.94
-0.04
-0.44543429844098
13/Mar/2024
8.98
0.21
2.394526795895097
12/Mar/2024
8.77
-0.11
-1.2387387387387387
11/Mar/2024
8.88
-0.01
-0.1124859392575928
08/Mar/2024
8.89
0.05
0.5656108597285068
07/Mar/2024
8.84
0.1
1.1441647597254005
06/Mar/2024
8.74
0.13
1.5098722415795587
05/Mar/2024
8.61
0.28
3.361344537815126
04/Mar/2024
8.33
0.46
5.844980940279543
01/Mar/2024
7.87
-0.02
-0.2534854245880862
29/Feb/2024
7.89
0.18
2.3346303501945527
28/Feb/2024
7.71
-0.09
-1.1538461538461537
27/Feb/2024
7.8
-0.01
-0.12804097311139565
26/Feb/2024
7.81
0.05
0.6443298969072165
23/Feb/2024
7.76
-0.09
-1.1464968152866242
22/Feb/2024
7.85
-0.08
-1.008827238335435
21/Feb/2024
7.93
-0.1
-1.2453300124533002
20/Feb/2024
8.03
0.05
0.6265664160401002
19/Feb/2024
7.98
0.05
0.6305170239596469
16/Feb/2024
7.93
-0.01
-0.12594458438287154
15/Feb/2024
7.94
0.29
3.7908496732026142
14/Feb/2024
7.65
-0.17
-2.1739130434782608
13/Feb/2024
7.82
-0.25
-3.097893432465923
12/Feb/2024
8.07
0
0
09/Feb/2024
8.07
-0.07
-0.85995085995086
08/Feb/2024
8.14
-0.09
-1.0935601458080195
07/Feb/2024
8.23
0.04
0.4884004884004884
06/Feb/2024
8.19
-0.02
-0.243605359317905
05/Feb/2024
8.21
-0.17
-2.028639618138425
02/Feb/2024
8.38
-0.08
-0.9456264775413712
01/Feb/2024
8.46
-0.05
-0.5875440658049353
31/Jan/2024
8.51
0.04
0.4722550177095632
30/Jan/2024
8.47
0.14
1.680672268907563
29/Jan/2024
8.33
-0.06
-0.7151370679380215
26/Jan/2024
8.39
0.04
0.47904191616766467
25/Jan/2024
8.35
-0.01
-0.11961722488038277
24/Jan/2024
8.36
0.1
1.2106537530266344
23/Jan/2024
8.26
0.06
0.7317073170731707
22/Jan/2024
8.2
-0.03
-0.3645200486026732
19/Jan/2024
8.23
0
0
18/Jan/2024
8.23
0.02
0.243605359317905
17/Jan/2024
8.21
-0.37
-4.312354312354312
16/Jan/2024
8.58
-0.19
-2.1664766248574687
15/Jan/2024
8.77
-0.07
-0.7918552036199095
12/Jan/2024
8.84
0.2
2.314814814814815
11/Jan/2024
8.64
-0.01
-0.11560693641618497
10/Jan/2024
8.65
-0.07
-0.8027522935779816
09/Jan/2024
8.72
-0.08
-0.9090909090909091
08/Jan/2024
8.8
-0.04
-0.45248868778280543
05/Jan/2024
8.84
0.02
0.22675736961451248
04/Jan/2024
8.82
-0.07
-0.7874015748031497
03/Jan/2024
8.89
-0.43
-4.613733905579399
02/Jan/2024
9.32
0.04
0.43103448275862066
29/Dec/2023
9.28
-0.26
-2.7253668763102725
28/Dec/2023
9.54
-0.01
-0.10471204188481675
27/Dec/2023
9.55
-0.1
-1.0362694300518134
22/Dec/2023
9.65
0.23
2.4416135881104033
21/Dec/2023
9.42
-0.07
-0.7376185458377239
20/Dec/2023
9.49
0.05
0.5296610169491526
19/Dec/2023
9.44
0.19
2.054054054054054
18/Dec/2023
9.25
0
0
15/Dec/2023
9.25
-0.17
-1.8046709129511678
14/Dec/2023
9.42
0.78
9.027777777777779
13/Dec/2023
8.64
-0.09
-1.0309278350515463
12/Dec/2023
8.73
-0.02
-0.22857142857142856
11/Dec/2023
8.75
-0.25
-2.7777777777777777
08/Dec/2023
9
-0.05
-0.5524861878453039
07/Dec/2023
9.05
-0.16
-1.737242128121607
06/Dec/2023
9.21
0.02
0.2176278563656148
05/Dec/2023
9.19
-0.21
-2.234042553191489
04/Dec/2023
9.4
-0.04
-0.423728813559322
01/Dec/2023
9.44
0.15
1.6146393972012918
30/Nov/2023
9.29
-0.03
-0.3218884120171674
29/Nov/2023
9.32
0.28
3.0973451327433628
28/Nov/2023
9.04
0.18
2.0316027088036117
27/Nov/2023
8.86
0.02
0.22624434389140272
24/Nov/2023
8.84
0.05
0.5688282138794084
23/Nov/2023
8.79
-0.03
-0.3401360544217687
22/Nov/2023
8.82
-0.02
-0.22624434389140272
21/Nov/2023
8.84
0.27
3.150525087514586
20/Nov/2023
8.57
-0.04
-0.4645760743321719
17/Nov/2023
8.61
0.09
1.056338028169014
16/Nov/2023
8.52
0
0
15/Nov/2023
8.52
0.01
0.11750881316098707
14/Nov/2023
8.51
0.28
3.402187120291616
13/Nov/2023
8.23
-0.09
-1.0817307692307692
10/Nov/2023
8.32
-0.23
-2.690058479532164
09/Nov/2023
8.55
-0.08
-0.9269988412514485
08/Nov/2023
8.63
0.01
0.11600928074245939
07/Nov/2023
8.62
-0.3
-3.3632286995515694
06/Nov/2023
8.92
0.09
1.0192525481313703
03/Nov/2023
8.83
0.27
3.1542056074766354
02/Nov/2023
8.56
-0.1
-1.1547344110854503
31/Oct/2023
8.66
-0.1
-1.1415525114155252
30/Oct/2023
8.76
0.05
0.574052812858783
27/Oct/2023
8.71
0.05
0.5773672055427251
26/Oct/2023
8.66
-0.26
-2.914798206278027
25/Oct/2023
8.92
0.04
0.45045045045045046
24/Oct/2023
8.88
-0.06
-0.6711409395973155
23/Oct/2023
8.94
-0.12
-1.3245033112582782
20/Oct/2023
9.06
0.17
1.9122609673790776
19/Oct/2023
8.89
-0.09
-1.0022271714922049
18/Oct/2023
8.98
0.14
1.583710407239819
17/Oct/2023
8.84
0.08
0.91324200913242
16/Oct/2023
8.76
0.15
1.7421602787456445
13/Oct/2023
8.61
0.15
1.7730496453900708
12/Oct/2023
8.46
-0.06
-0.704225352112676
11/Oct/2023
8.52
0.13
1.5494636471990464
10/Oct/2023
8.39
0.16
1.9441069258809234
09/Oct/2023
8.23
0.23
2.875
06/Oct/2023
8
0.04
0.5025125628140703
05/Oct/2023
7.96
0.07
0.8871989860583016
04/Oct/2023
7.89
-0.01
-0.12658227848101267
03/Oct/2023
7.9
-0.14
-1.7412935323383085
02/Oct/2023
8.04
-0.3
-3.597122302158273
29/Sept/2023
8.34
0.15
1.8315018315018314
28/Sept/2023
8.19
-0.17
-2.0334928229665072
27/Sept/2023
8.36
-0.23
-2.6775320139697323
26/Sept/2023
8.59
-0.14
-1.6036655211912945
25/Sept/2023
8.73
-0.14
-1.5783540022547915
22/Sept/2023
8.87
0.08
0.9101251422070534
21/Sept/2023
8.79
-0.23
-2.549889135254989
20/Sept/2023
9.02
0.01
0.11098779134295228
19/Sept/2023
9.01
0.07
0.7829977628635347
18/Sept/2023
8.94
-0.04
-0.44543429844098
15/Sept/2023
8.98
0.17
1.9296254256526675
14/Sept/2023
8.81
0.03
0.3416856492027335
13/Sept/2023
8.78
-0.01
-0.11376564277588168
12/Sept/2023
8.79
0.04
0.45714285714285713
11/Sept/2023
8.75
0.03
0.3440366972477064
08/Sept/2023
8.72
0.09
1.0428736964078795
07/Sept/2023
8.63
-0.12
-1.3714285714285714
06/Sept/2023
8.75
-0.08
-0.9060022650056625
05/Sept/2023
8.83
-0.14
-1.560758082497213
04/Sept/2023
8.97
-0.11
-1.2114537444933922
01/Sept/2023
9.08
-0.04
-0.43859649122807015
31/Aug/2023
9.12
-0.09
-0.9771986970684039
30/Aug/2023
9.21
0.28
3.135498320268757
29/Aug/2023
8.93
0.07
0.7900677200902935
28/Aug/2023
8.86
0.06
0.6818181818181818
25/Aug/2023
8.8
-0.03
-0.33975084937712347
24/Aug/2023
8.83
0.02
0.22701475595913734
23/Aug/2023
8.81
0.32
3.7691401648998824
22/Aug/2023
8.49
0.04
0.47337278106508873
21/Aug/2023
8.45
-0.01
-0.1182033096926714
18/Aug/2023
8.46
-0.07
-0.82063305978898
17/Aug/2023
8.53
-0.13
-1.5011547344110854
16/Aug/2023
8.66
-0.21
-2.367531003382187
14/Aug/2023
8.87
-0.11
-1.2249443207126949
11/Aug/2023
8.98
-0.02
-0.2222222222222222
10/Aug/2023
9
0.04
0.44642857142857145
09/Aug/2023
8.96
0.05
0.5611672278338945
08/Aug/2023
8.91
-0.14
-1.5469613259668509
07/Aug/2023
9.05
-0.05
-0.5494505494505495
04/Aug/2023
9.1
0.11
1.2235817575083425
03/Aug/2023
8.99
-0.23
-2.4945770065075923
02/Aug/2023
9.22
-0.2
-2.1231422505307855
01/Aug/2023
9.42
-0.2
-2.079002079002079
31/Jul/2023
9.62
0.19
2.014846235418876
28/Jul/2023
9.43
-0.03
-0.3171247357293869
27/Jul/2023
9.46
-0.21
-2.171664943123061
26/Jul/2023
9.67
0.03
0.3112033195020747
25/Jul/2023
9.64
0.03
0.31217481789802287
24/Jul/2023
9.61
-0.05
-0.5175983436853002
21/Jul/2023
9.66
-0.23
-2.3255813953488373
20/Jul/2023
9.89
-0.06
-0.6030150753768844
19/Jul/2023
9.95
0.01
0.1006036217303823
18/Jul/2023
9.94
0.14
1.4285714285714286
17/Jul/2023
9.8
-0.11
-1.1099899091826437
14/Jul/2023
9.91
0.04
0.40526849037487334
13/Jul/2023
9.87
0.23
2.3858921161825726
12/Jul/2023
9.64
0.21
2.2269353128313893
11/Jul/2023
9.43
0.28
3.060109289617486
10/Jul/2023
9.15
0.05
0.5494505494505495
07/Jul/2023
9.1
-0.01
-0.10976948408342481
06/Jul/2023
9.11
-0.27
-2.878464818763326
05/Jul/2023
9.38
-0.07
-0.7407407407407407
04/Jul/2023
9.45
0.08
0.8537886872998933
03/Jul/2023
9.37
0.18
1.9586507072905333
30/Jun/2023
9.19
0.17
1.8847006651884701
29/Jun/2023
9.02
-0.08
-0.8791208791208791
28/Jun/2023
9.1
-0.13
-1.408450704225352
27/Jun/2023
9.23
0.02
0.21715526601520088
26/Jun/2023
9.21
0.01
0.10869565217391304
22/Jun/2023
9.2
-0.05
-0.5405405405405406
21/Jun/2023
9.25
-0.15
-1.5957446808510638
20/Jun/2023
9.4
-0.25
-2.5906735751295336
19/Jun/2023
9.65
-0.05
-0.5154639175257731
16/Jun/2023
9.7
0.14
1.4644351464435146
15/Jun/2023
9.56
-0.08
-0.8298755186721992
14/Jun/2023
9.64
-0.06
-0.6185567010309279
13/Jun/2023
9.7
0.08
0.8316008316008316
12/Jun/2023
9.62
-0.05
-0.5170630816959669
09/Jun/2023
9.67
-0.06
-0.6166495375128469
08/Jun/2023
9.73
-0.22
-2.2110552763819094
07/Jun/2023
9.95
0.24
2.47167868177137
06/Jun/2023
9.71
0.01
0.10309278350515463
05/Jun/2023
9.7
-0.14
-1.4227642276422765
02/Jun/2023
9.84
0.14
1.443298969072165
01/Jun/2023
9.7
0.22
2.320675105485232
31/May/2023
9.48
0.08
0.851063829787234
30/May/2023
9.4
-0.01
-0.10626992561105207
26/May/2023
9.41
0.01
0.10638297872340426
25/May/2023
9.4
-0.24
-2.4896265560165975
24/May/2023
9.64
-0.1
-1.0266940451745379
23/May/2023
9.74
-0.1
-1.016260162601626
22/May/2023
9.84
0.03
0.3058103975535168
19/May/2023
9.81
-0.21
-2.095808383233533
17/May/2023
10.02
-0.35
-3.3751205400192865
16/May/2023
10.37
-0.09
-0.8604206500956023
15/May/2023
10.46
0.11
1.0628019323671498
12/May/2023
10.35
-0.11
-1.0516252390057361
11/May/2023
10.46
-0.35
-3.2377428307123033
10/May/2023
10.81
-0.11
-1.0073260073260073
08/May/2023
10.92
0.23
2.1515434985968196
05/May/2023
10.69
-0.19
-1.7463235294117647
04/May/2023
10.88
0.29
2.7384324834749765
03/May/2023
10.59
0.34
3.317073170731707
02/May/2023
10.25
-0.09
-0.8704061895551257
28/Apr/2023
10.34
0.06
0.5836575875486382
27/Apr/2023
10.28
-0.13
-1.2487992315081653
26/Apr/2023
10.41
0.12
1.1661807580174928
25/Apr/2023
10.29
-0.1
-0.9624639076034649
24/Apr/2023
10.39
0.02
0.19286403085824494
21/Apr/2023
10.37
-0.17
-1.6129032258064515
20/Apr/2023
10.54
-0.03
-0.28382213812677387
19/Apr/2023
10.57
-0.15
-1.3992537313432836
18/Apr/2023
10.72
0.08
0.7518796992481203
17/Apr/2023
10.64
-0.26
-2.385321100917431
14/Apr/2023
10.9
-0.1
-0.9090909090909091
13/Apr/2023
11
0.33
3.0927835051546393
12/Apr/2023
10.67
-0.01
-0.09363295880149813
11/Apr/2023
10.68
0.27
2.5936599423631126
06/Apr/2023
10.41
-0.08
-0.7626310772163966
05/Apr/2023
10.49
0.33
3.248031496062992
04/Apr/2023
10.16
0.17
1.7017017017017018
03/Apr/2023
9.99
-0.06
-0.5970149253731343
31/Mar/2023
10.05
0.11
1.1066398390342052
30/Mar/2023
9.94
0.03
0.30272452068617556
29/Mar/2023
9.91
0.21
2.1649484536082473
28/Mar/2023
9.7
0.09
0.9365244536940687
27/Mar/2023
9.61
-0.05
-0.5175983436853002
24/Mar/2023
9.66
0.06
0.625
23/Mar/2023
9.6
0.22
2.345415778251599
22/Mar/2023
9.38
0.07
0.7518796992481203
21/Mar/2023
9.31
-0.22
-2.308499475341028
20/Mar/2023
9.53
0.32
3.474484256243214
17/Mar/2023
9.21
0.26
2.905027932960894
16/Mar/2023
8.95
-0.05
-0.5555555555555556
15/Mar/2023
9
-0.04
-0.4424778761061947
14/Mar/2023
9.04
0
0
13/Mar/2023
9.04
0.39
4.508670520231214
10/Mar/2023
8.65
0.14
1.645123384253819
09/Mar/2023
8.51
-0.03
-0.351288056206089
08/Mar/2023
8.54
-0.2
-2.288329519450801
07/Mar/2023
8.74
-0.24
-2.6726057906458798
06/Mar/2023
8.98
0
0
03/Mar/2023
8.98
0.09
1.0123734533183353
02/Mar/2023
8.89
-0.01
-0.11235955056179775
01/Mar/2023
8.9
0.28
3.2482598607888633
28/Feb/2023
8.62
0.02
0.23255813953488372
27/Feb/2023
8.6
0.14
1.6548463356973995
24/Feb/2023
8.46
-0.2
-2.3094688221709005
23/Feb/2023
8.66
-0.01
-0.11534025374855825
22/Feb/2023
8.67
-0.19
-2.144469525959368
21/Feb/2023
8.86
-0.09
-1.005586592178771
20/Feb/2023
8.95
0.12
1.3590033975084939
17/Feb/2023
8.83
-0.06
-0.6749156355455568
16/Feb/2023
8.89
-0.16
-1.7679558011049723
15/Feb/2023
9.05
-0.26
-2.7926960257787323
14/Feb/2023
9.31
-0.02
-0.21436227224008575
13/Feb/2023
9.33
-0.01
-0.10706638115631692
10/Feb/2023
9.34
-0.32
-3.3126293995859215
09/Feb/2023
9.66
0.03
0.3115264797507788
08/Feb/2023
9.63
0.06
0.6269592476489029
07/Feb/2023
9.57
0
0
06/Feb/2023
9.57
-0.18
-1.8461538461538463
03/Feb/2023
9.75
-0.28
-2.7916251246261217
02/Feb/2023
10.03
0.07
0.7028112449799196
01/Feb/2023
9.96
0.07
0.7077856420626896
31/Jan/2023
9.89
-0.15
-1.4940239043824701
30/Jan/2023
10.04
-0.05
-0.49554013875123887
27/Jan/2023
10.09
-0.08
-0.7866273352999017
26/Jan/2023
10.17
0.01
0.0984251968503937
25/Jan/2023
10.16
0.1
0.9940357852882704
24/Jan/2023
10.06
0.02
0.199203187250996
23/Jan/2023
10.04
0.04
0.4
20/Jan/2023
10
0.1
1.0101010101010102
19/Jan/2023
9.9
-0.11
-1.098901098901099
18/Jan/2023
10.01
-0.01
-0.0998003992015968
17/Jan/2023
10.02
-0.14
-1.3779527559055118
16/Jan/2023
10.16
0.01
0.09852216748768473
13/Jan/2023
10.15
0.23
2.318548387096774
12/Jan/2023
9.92
0.03
0.3033367037411527
11/Jan/2023
9.89
0.08
0.8154943934760448
10/Jan/2023
9.81
-0.11
-1.1088709677419355
09/Jan/2023
9.92
0.23
2.3735810113519094
06/Jan/2023
9.69
0.2
2.107481559536354
05/Jan/2023
9.49
0.01
0.10548523206751055
04/Jan/2023
9.48
0.19
2.045209903121636
03/Jan/2023
9.29
0.27
2.9933481152993346
02/Jan/2023
9.02
0.01
0.11098779134295228
30/Dec/2022
9.01
-0.11
-1.206140350877193
29/Dec/2022
9.12
-0.06
-0.6535947712418301
28/Dec/2022
9.18
0.03
0.32786885245901637
27/Dec/2022
9.15
0.2
2.2346368715083798
23/Dec/2022
8.95
-0.07
-0.7760532150776053
22/Dec/2022
9.02
-0.07
-0.77007700770077
21/Dec/2022
9.09
0.19
2.134831460674157
20/Dec/2022
8.9
0.11
1.2514220705346986
19/Dec/2022
8.79
-0.01
-0.11363636363636363
16/Dec/2022
8.8
-0.09
-1.0123734533183353
15/Dec/2022
8.89
-0.23
-2.5219298245614037
14/Dec/2022
9.12
-0.17
-1.8299246501614639
13/Dec/2022
9.29
0.37
4.147982062780269
12/Dec/2022
8.92
-0.2
-2.192982456140351
09/Dec/2022
9.12
-0.03
-0.32786885245901637
08/Dec/2022
9.15
0.1
1.1049723756906078
07/Dec/2022
9.05
0.12
1.343784994400896
06/Dec/2022
8.93
-0.18
-1.9758507135016465
05/Dec/2022
9.11
-0.03
-0.3282275711159737
02/Dec/2022
9.14
-0.12
-1.2958963282937366
01/Dec/2022
9.26
0.38
4.2792792792792795
30/Nov/2022
8.88
0.21
2.422145328719723
29/Nov/2022
8.67
-0.09
-1.0273972602739727
28/Nov/2022
8.76
-0.13
-1.4623172103487063
25/Nov/2022
8.89
-0.05
-0.5592841163310962
24/Nov/2022
8.94
0.15
1.7064846416382253
23/Nov/2022
8.79
0.12
1.3840830449826989
22/Nov/2022
8.67
0.22
2.603550295857988
21/Nov/2022
8.45
-0.02
-0.2361275088547816
18/Nov/2022
8.47
0.06
0.713436385255648
17/Nov/2022
8.41
-0.18
-2.0954598370197903
16/Nov/2022
8.59
-0.17
-1.9406392694063928
15/Nov/2022
8.76
0
0
14/Nov/2022
8.76
0
0
11/Nov/2022
8.76
0.21
2.456140350877193
10/Nov/2022
8.55
0.32
3.8882138517618468
09/Nov/2022
8.23
0.34
4.309252217997465
08/Nov/2022
7.89
0.05
0.6377551020408163
07/Nov/2022
7.84
0.14
1.8181818181818181
04/Nov/2022
7.7
0.43
5.914718019257221
03/Nov/2022
7.27
-0.35
-4.593175853018373
02/Nov/2022
7.62
-0.02
-0.2617801047120419
31/Oct/2022
7.64
-0.05
-0.6501950585175552
28/Oct/2022
7.69
-0.11
-1.4102564102564104
27/Oct/2022
7.8
0.1
1.2987012987012987
26/Oct/2022
7.7
0.09
1.1826544021024967
25/Oct/2022
7.61
0.17
2.28494623655914
24/Oct/2022
7.44
0.06
0.8130081300813008
21/Oct/2022
7.38
0.17
2.3578363384188625
20/Oct/2022
7.21
0.01
0.1388888888888889
19/Oct/2022
7.2
-0.19
-2.571041948579161
18/Oct/2022
7.39
0.05
0.6811989100817438
17/Oct/2022
7.34
0.05
0.6858710562414266
14/Oct/2022
7.29
0.12
1.6736401673640167
13/Oct/2022
7.17
-0.36
-4.780876494023905
12/Oct/2022
7.53
0.03
0.4
11/Oct/2022
7.5
-0.16
-2.088772845953003
10/Oct/2022
7.66
-0.15
-1.9206145966709347
07/Oct/2022
7.81
-0.16
-2.0075282308657467
06/Oct/2022
7.97
0.12
1.5286624203821657
05/Oct/2022
7.85
-0.13
-1.6290726817042607
04/Oct/2022
7.98
0.31
4.041720990873533
03/Oct/2022
7.67
0.2
2.677376171352075
30/Sept/2022
7.47
0.19
2.60989010989011
29/Sept/2022
7.28
0.11
1.5341701534170153
28/Sept/2022
7.17
0.16
2.282453637660485
27/Sept/2022
7.01
-0.01
-0.14245014245014245
26/Sept/2022
7.02
-0.13
-1.8181818181818181
23/Sept/2022
7.15
-0.34
-4.539385847797063
22/Sept/2022
7.49
-0.01
-0.13333333333333333
21/Sept/2022
7.5
-0.02
-0.26595744680851063
20/Sept/2022
7.52
0.02
0.26666666666666666
19/Sept/2022
7.5
0.05
0.6711409395973155
16/Sept/2022
7.45
-0.32
-4.1184041184041185
15/Sept/2022
7.77
-0.05
-0.639386189258312
14/Sept/2022
7.82
-0.14
-1.7587939698492463
13/Sept/2022
7.96
-0.14
-1.728395061728395
12/Sept/2022
8.1
0.14
1.7587939698492463
09/Sept/2022
7.96
0.26
3.3766233766233764
08/Sept/2022
7.7
0.15
1.9867549668874172
07/Sept/2022
7.55
-0.04
-0.5270092226613966
06/Sept/2022
7.59
0.04
0.5298013245033113
05/Sept/2022
7.55
0.06
0.8010680907877169
02/Sept/2022
7.49
0.09
1.2162162162162162
01/Sept/2022
7.4
-0.21
-2.759526938239159
31/Aug/2022
7.61
-0.11
-1.4248704663212435
30/Aug/2022
7.72
-0.15
-1.9059720457433291
29/Aug/2022
7.87
-0.31
-3.7897310513447433
26/Aug/2022
8.18
-0.01
-0.1221001221001221
25/Aug/2022
8.19
0.12
1.486988847583643
24/Aug/2022
8.07
-0.11
-1.3447432762836187
23/Aug/2022
8.18
0.31
3.9390088945362134
22/Aug/2022
7.87
-0.14
-1.7478152309612984
19/Aug/2022
8.01
-0.18
-2.197802197802198
18/Aug/2022
8.19
-0.05
-0.6067961165048543
17/Aug/2022
8.24
-0.09
-1.0804321728691477
16/Aug/2022
8.33
-0.21
-2.459016393442623
12/Aug/2022
8.54
-0.04
-0.4662004662004662
11/Aug/2022
8.58
0.1
1.179245283018868
10/Aug/2022
8.48
0.01
0.1180637544273908
09/Aug/2022
8.47
-0.01
-0.1179245283018868
08/Aug/2022
8.48
0.34
4.176904176904177
05/Aug/2022
8.14
-0.08
-0.9732360097323601
04/Aug/2022
8.22
0.09
1.1070110701107012
03/Aug/2022
8.13
-0.16
-1.9300361881785284
02/Aug/2022
8.29
0.02
0.2418379685610641
01/Aug/2022
8.27
0.18
2.2249690976514214
29/Jul/2022
8.09
-0.07
-0.8578431372549019
28/Jul/2022
8.16
0.36
4.615384615384615
27/Jul/2022
7.8
-0.04
-0.5102040816326531
26/Jul/2022
7.84
0.05
0.6418485237483954
25/Jul/2022
7.79
-0.34
-4.182041820418204
22/Jul/2022
8.13
0.2
2.5220680958385877
21/Jul/2022
7.93
-0.04
-0.5018820577164367
20/Jul/2022
7.97
-0.02
-0.2503128911138924
19/Jul/2022
7.99
-0.02
-0.24968789013732834
18/Jul/2022
8.01
0.21
2.6923076923076925
15/Jul/2022
7.8
0.04
0.5154639175257731
14/Jul/2022
7.76
-0.31
-3.841387856257745
13/Jul/2022
8.07
-0.02
-0.24721878862793573
12/Jul/2022
8.09
-0.18
-2.176541717049577
11/Jul/2022
8.27
0.01
0.12106537530266344
08/Jul/2022
8.26
-0.16
-1.9002375296912113
07/Jul/2022
8.42
0.13
1.5681544028950543
06/Jul/2022
8.29
-0.16
-1.893491124260355
05/Jul/2022
8.45
-0.31
-3.538812785388128
04/Jul/2022
8.76
0.31
3.668639053254438
01/Jul/2022
8.45
-0.25
-2.8735632183908044
30/Jun/2022
8.7
-0.22
-2.4663677130044843
29/Jun/2022
8.92
-0.24
-2.6200873362445414
28/Jun/2022
9.16
0
0
27/Jun/2022
9.16
0.2
2.232142857142857
24/Jun/2022
8.96
-0.59
-6.178010471204188
22/Jun/2022
9.55
0.05
0.5263157894736842
21/Jun/2022
9.5
0.14
1.4957264957264957
20/Jun/2022
9.36
-0.11
-1.1615628299894403
17/Jun/2022
9.47
0.15
1.609442060085837
16/Jun/2022
9.32
-0.1
-1.0615711252653928
15/Jun/2022
9.42
0.01
0.10626992561105207
14/Jun/2022
9.41
-0.35
-3.5860655737704916
13/Jun/2022
9.76
0.06
0.6185567010309279
10/Jun/2022
9.7
-0.23
-2.3162134944612287
09/Jun/2022
9.93
-0.17
-1.683168316831683
08/Jun/2022
10.1
-0.07
-0.688298918387414
07/Jun/2022
10.17
-0.28
-2.6794258373205744
03/Jun/2022
10.45
0.18
1.7526777020447906
02/Jun/2022
10.27
0.31
3.112449799196787
01/Jun/2022
9.96
-0.2
-1.968503937007874
31/May/2022
10.16
-0.11
-1.071080817916261
30/May/2022
10.27
0.03
0.29296875
27/May/2022
10.24
0
0
25/May/2022
10.24
-0.1
-0.9671179883945842
24/May/2022
10.34
0.09
0.8780487804878049
23/May/2022
10.25
0.11
1.0848126232741617
20/May/2022
10.14
0.12
1.1976047904191616
19/May/2022
10.02
0.28
2.8747433264887063
18/May/2022
9.74
-0.22
-2.208835341365462
17/May/2022
9.96
0.18
1.8404907975460123
16/May/2022
9.78
0.18
1.875
13/May/2022
9.6
-0.01
-0.1040582726326743
12/May/2022
9.61
-0.66
-6.426484907497565
11/May/2022
10.27
-0.02
-0.19436345966958213
10/May/2022
10.29
-0.49
-4.545454545454546
06/May/2022
10.78
-0.37
-3.318385650224215
05/May/2022
11.15
0.27
2.4816176470588234
04/May/2022
10.88
-0.04
-0.3663003663003663
03/May/2022
10.92
0.2
1.8656716417910448
02/May/2022
10.72
-0.53
-4.711111111111111
29/Apr/2022
11.25
0.36
3.3057851239669422
28/Apr/2022
10.89
-0.09
-0.819672131147541
27/Apr/2022
10.98
-0.1
-0.9025270758122743
26/Apr/2022
11.08
-0.12
-1.0714285714285714
25/Apr/2022
11.2
-0.6
-5.084745762711864
22/Apr/2022
11.8
-0.52
-4.220779220779221
21/Apr/2022
12.32
0.04
0.3257328990228013
20/Apr/2022
12.28
-0.24
-1.9169329073482428
19/Apr/2022
12.52
0.03
0.2401921537229784
14/Apr/2022
12.49
0.03
0.24077046548956663
13/Apr/2022
12.46
0.12
0.9724473257698542
12/Apr/2022
12.34
0
0
11/Apr/2022
12.34
0.18
1.480263157894737
08/Apr/2022
12.16
0.28
2.356902356902357
07/Apr/2022
11.88
-0.09
-0.7518796992481203
06/Apr/2022
11.97
-0.39
-3.1553398058252426
05/Apr/2022
12.36
0.13
1.062959934587081
04/Apr/2022
12.23
0.19
1.5780730897009967
01/Apr/2022
12.04
-0.03
-0.24855012427506215
31/Mar/2022
12.07
-0.05
-0.41254125412541254
30/Mar/2022
12.12
0.39
3.3248081841432224
29/Mar/2022
11.73
-0.13
-1.0961214165261384
28/Mar/2022
11.86
-0.15
-1.2489592006661117
25/Mar/2022
12.01
-0.21
-1.718494271685761
24/Mar/2022
12.22
0.34
2.861952861952862
23/Mar/2022
11.88
0.09
0.7633587786259542
22/Mar/2022
11.79
-0.18
-1.5037593984962405
21/Mar/2022
11.97
0.11
0.927487352445194
18/Mar/2022
11.86
-0.09
-0.7531380753138075
17/Mar/2022
11.95
0.45
3.9130434782608696
16/Mar/2022
11.5
0.02
0.17421602787456447
15/Mar/2022
11.48
-0.29
-2.463891248937978
14/Mar/2022
11.77
-0.25
-2.0798668885191347
11/Mar/2022
12.02
-0.24
-1.9575856443719413
10/Mar/2022
12.26
0.36
3.0252100840336134
09/Mar/2022
11.9
-0.34
-2.7777777777777777
08/Mar/2022
12.24
0.29
2.426778242677824
07/Mar/2022
11.95
0.37
3.1951640759930915
04/Mar/2022
11.58
0.15
1.3123359580052494
03/Mar/2022
11.43
-0.04
-0.34873583260680036
02/Mar/2022
11.47
-0.15
-1.2908777969018932
01/Mar/2022
11.62
0.08
0.6932409012131716
28/Feb/2022
11.54
-0.08
-0.6884681583476764
25/Feb/2022
11.62
-0.16
-1.3582342954159592
24/Feb/2022
11.78
-0.13
-1.0915197313182199
23/Feb/2022
11.91
0
0
22/Feb/2022
11.91
0.03
0.25252525252525254
21/Feb/2022
11.88
-0.1
-0.8347245409015025
18/Feb/2022
11.98
0.19
1.6115351993214588
17/Feb/2022
11.79
0.21
1.8134715025906736
16/Feb/2022
11.58
0.39
3.485254691689008
15/Feb/2022
11.19
-0.25
-2.1853146853146854
14/Feb/2022
11.44
0.5
4.570383912248629
11/Feb/2022
10.94
-0.16
-1.4414414414414414
10/Feb/2022
11.1
-0.01
-0.09000900090009001
09/Feb/2022
11.11
0.18
1.646843549862763
08/Feb/2022
10.93
0.18
1.6744186046511629
07/Feb/2022
10.75
0.12
1.1288805268109126
04/Feb/2022
10.63
0.04
0.3777148253068933
03/Feb/2022
10.59
-0.1
-0.9354536950420954
02/Feb/2022
10.69
0.03
0.28142589118198874
01/Feb/2022
10.66
0.23
2.205177372962608
31/Jan/2022
10.43
0.18
1.7560975609756098
28/Jan/2022
10.25
-0.36
-3.393025447690858
27/Jan/2022
10.61
-0.48
-4.328223624887285
26/Jan/2022
11.09
0.15
1.3711151736745886
25/Jan/2022
10.94
0.1
0.922509225092251
24/Jan/2022
10.84
-0.51
-4.493392070484582
21/Jan/2022
11.35
-0.28
-2.407566638005159
20/Jan/2022
11.63
0.57
5.15370705244123
19/Jan/2022
11.06
0.21
1.935483870967742
18/Jan/2022
10.85
-0.09
-0.8226691042047533
17/Jan/2022
10.94
-0.13
-1.1743450767841013
14/Jan/2022
11.07
-0.16
-1.4247551202137132
13/Jan/2022
11.23
0.05
0.4472271914132379
12/Jan/2022
11.18
0.28
2.5688073394495414
11/Jan/2022
10.9
0.23
2.1555763823805063
10/Jan/2022
10.67
-0.01
-0.09363295880149813
07/Jan/2022
10.68
-0.07
-0.6511627906976745
06/Jan/2022
10.75
-0.62
-5.452946350043975
05/Jan/2022
11.37
0.18
1.6085790884718498
04/Jan/2022
11.19
-0.05
-0.44483985765124556
03/Jan/2022
11.24
-0.07
-0.618921308576481
31/Dec/2021
11.31
0.12
1.0723860589812333
30/Dec/2021
11.19
0.14
1.2669683257918551
29/Dec/2021
11.05
-0.12
-1.0743061772605194
28/Dec/2021
11.17
0.04
0.35938903863432164
27/Dec/2021
11.13
0.08
0.7239819004524887
23/Dec/2021
11.05
0.18
1.655933762649494
22/Dec/2021
10.87
-0.04
-0.36663611365719523
21/Dec/2021
10.91
0.17
1.5828677839851024
20/Dec/2021
10.74
-0.27
-2.4523160762942777
17/Dec/2021
11.01
0.28
2.60950605778192
16/Dec/2021
10.73
0.31
2.9750479846449136
15/Dec/2021
10.42
-0.24
-2.25140712945591
14/Dec/2021
10.66
-0.08
-0.74487895716946
13/Dec/2021
10.74
0.06
0.5617977528089888
10/Dec/2021
10.68
-0.13
-1.2025901942645698
09/Dec/2021
10.81
-0.21
-1.9056261343012704
08/Dec/2021
11.02
0.02
0.18181818181818182
07/Dec/2021
11
0.11
1.0101010101010102
06/Dec/2021
10.89
0.23
2.1575984990619137
03/Dec/2021
10.66
-0.13
-1.2048192771084338
02/Dec/2021
10.79
-0.56
-4.933920704845815
01/Dec/2021
11.35
-0.14
-1.2184508268059182
30/Nov/2021
11.49
0.33
2.956989247311828
29/Nov/2021
11.16
-0.16
-1.4134275618374559
26/Nov/2021
11.32
-0.14
-1.2216404886561956
25/Nov/2021
11.46
0.05
0.43821209465381245
24/Nov/2021
11.41
-0.19
-1.6379310344827587
23/Nov/2021
11.6
-0.21
-1.7781541066892463
22/Nov/2021
11.81
-0.43
-3.5130718954248366
19/Nov/2021
12.24
-0.1
-0.8103727714748784
18/Nov/2021
12.34
-0.17
-1.3589128697042365
17/Nov/2021
12.51
0.01
0.08
16/Nov/2021
12.5
0.06
0.48231511254019294
15/Nov/2021
12.44
-0.03
-0.24057738572574178
12/Nov/2021
12.47
0.01
0.08025682182985554
11/Nov/2021
12.46
0.23
1.8806214227309894
10/Nov/2021
12.23
0.44
3.7319762510602206
09/Nov/2021
11.79
0.03
0.25510204081632654
08/Nov/2021
11.76
0.28
2.4390243902439024
05/Nov/2021
11.48
-0.04
-0.3472222222222222
04/Nov/2021
11.52
0.31
2.7653880463871543
03/Nov/2021
11.21
-0.02
-0.17809439002671415
02/Nov/2021
11.23
-0.17
-1.4912280701754386
29/Oct/2021
11.4
-0.38
-3.225806451612903
28/Oct/2021
11.78
-0.09
-0.7582139848357203
27/Oct/2021
11.87
0.05
0.4230118443316413
26/Oct/2021
11.82
-0.07
-0.5887300252312868
25/Oct/2021
11.89
-0.04
-0.3352891869237217
22/Oct/2021
11.93
0.33
2.8448275862068964
21/Oct/2021
11.6
-0.04
-0.3436426116838488
20/Oct/2021
11.64
0.02
0.1721170395869191
19/Oct/2021
11.62
0.17
1.48471615720524
18/Oct/2021
11.45
-0.07
-0.6076388888888888
15/Oct/2021
11.52
-0.07
-0.6039689387402933
14/Oct/2021
11.59
0.32
2.839396628216504
13/Oct/2021
11.27
0.23
2.0833333333333335
12/Oct/2021
11.04
0.08
0.7299270072992701
11/Oct/2021
10.96
0
0
08/Oct/2021
10.96
0.17
1.5755329008341057
07/Oct/2021
10.79
0.3
2.8598665395614873
06/Oct/2021
10.49
0.14
1.3526570048309179
05/Oct/2021
10.35
-0.06
-0.5763688760806917
04/Oct/2021
10.41
0.12
1.1661807580174928
01/Oct/2021
10.29
0.01
0.09727626459143969
30/Sept/2021
10.28
0.03
0.2926829268292683
29/Sept/2021
10.25
0.01
0.09765625
28/Sept/2021
10.24
-0.35
-3.305004721435316
27/Sept/2021
10.59
0.11
1.049618320610687
24/Sept/2021
10.48
-0.14
-1.3182674199623352
23/Sept/2021
10.62
-0.14
-1.3011152416356877
22/Sept/2021
10.76
0.06
0.5607476635514018
21/Sept/2021
10.7
0.05
0.4694835680751174
20/Sept/2021
10.65
-0.05
-0.4672897196261682
17/Sept/2021
10.7
-0.12
-1.1090573012939002
16/Sept/2021
10.82
-0.47
-4.1629760850310005
15/Sept/2021
11.29
0.12
1.0743061772605194
14/Sept/2021
11.17
0.03
0.26929982046678635
13/Sept/2021
11.14
-0.02
-0.17921146953405018
10/Sept/2021
11.16
-0.01
-0.08952551477170993
09/Sept/2021
11.17
-0.09
-0.7992895204262878
08/Sept/2021
11.26
-0.3
-2.5951557093425603
07/Sept/2021
11.56
-0.09
-0.7725321888412017
06/Sept/2021
11.65
0.11
0.9532062391681109
03/Sept/2021
11.54
0.15
1.3169446883230904
02/Sept/2021
11.39
-0.07
-0.6108202443280978
01/Sept/2021
11.46
0.12
1.0582010582010581
31/Aug/2021
11.34
-0.06
-0.5263157894736842
30/Aug/2021
11.4
0.22
1.9677996422182469
27/Aug/2021
11.18
0.02
0.17921146953405018
26/Aug/2021
11.16
-0.02
-0.17889087656529518
25/Aug/2021
11.18
-0.13
-1.1494252873563218
24/Aug/2021
11.31
0.25
2.2603978300180834
23/Aug/2021
11.06
0.24
2.2181146025878005
20/Aug/2021
10.82
-0.16
-1.4571948998178506
19/Aug/2021
10.98
-0.19
-1.7009847806624887
18/Aug/2021
11.17
-0.28
-2.445414847161572
17/Aug/2021
11.45
-0.02
-0.17436791630340018
16/Aug/2021
11.47
0.09
0.7908611599297012
13/Aug/2021
11.38
0.13
1.1555555555555554
12/Aug/2021
11.25
-0.14
-1.2291483757682178
11/Aug/2021
11.39
0.15
1.3345195729537367
10/Aug/2021
11.24
-0.25
-2.175805047867711
09/Aug/2021
11.49
-0.08
-0.6914433880726015
06/Aug/2021
11.57
-0.48
-3.983402489626556
05/Aug/2021
12.05
-0.34
-2.7441485068603715
04/Aug/2021
12.39
0.31
2.566225165562914
03/Aug/2021
12.08
-0.07
-0.5761316872427984
02/Aug/2021
12.15
0.01
0.08237232289950576
30/Jul/2021
12.14
-0.01
-0.0823045267489712
29/Jul/2021
12.15
0.51
4.381443298969073
28/Jul/2021
11.64
0.08
0.6920415224913494
27/Jul/2021
11.56
-0.14
-1.1965811965811965
26/Jul/2021
11.7
0.19
1.6507384882710687
23/Jul/2021
11.51
-0.02
-0.17346053772766695
22/Jul/2021
11.53
-0.02
-0.17316017316017315
21/Jul/2021
11.55
-0.09
-0.7731958762886598
20/Jul/2021
11.64
0.03
0.25839793281653745
19/Jul/2021
11.61
-0.4
-3.330557868442964
16/Jul/2021
12.01
-0.06
-0.4971002485501243
15/Jul/2021
12.07
0.03
0.24916943521594684
14/Jul/2021
12.04
0.13
1.0915197313182199
13/Jul/2021
11.91
0.14
1.18946474086661
12/Jul/2021
11.77
-0.01
-0.08488964346349745
09/Jul/2021
11.78
-0.06
-0.5067567567567568
08/Jul/2021
11.84
-0.18
-1.497504159733777
07/Jul/2021
12.02
-0.03
-0.24896265560165975
06/Jul/2021
12.05
0.15
1.2605042016806722
05/Jul/2021
11.9
0.07
0.591715976331361
02/Jul/2021
11.83
0.05
0.4244482173174873
01/Jul/2021
11.78
0.14
1.2027491408934707
30/Jun/2021
11.64
0.01
0.08598452278589853
29/Jun/2021
11.63
-0.23
-1.93929173693086
28/Jun/2021
11.86
-0.14
-1.1666666666666667
25/Jun/2021
12
0.03
0.2506265664160401
24/Jun/2021
11.97
0.05
0.41946308724832215
22/Jun/2021
11.92
0.02
0.16806722689075632
21/Jun/2021
11.9
-0.16
-1.3266998341625207
18/Jun/2021
12.06
-0.22
-1.791530944625407
17/Jun/2021
12.28
-0.76
-5.828220858895706
16/Jun/2021
13.04
-0.02
-0.15313935681470137
15/Jun/2021
13.06
-0.15
-1.1355034065102196
14/Jun/2021
13.21
-0.14
-1.048689138576779
11/Jun/2021
13.35
0.17
1.289833080424886
10/Jun/2021
13.18
-0.09
-0.6782215523737755
09/Jun/2021
13.27
0.02
0.1509433962264151
08/Jun/2021
13.25
-0.02
-0.15071590052750566
07/Jun/2021
13.27
-0.14
-1.0439970171513795
04/Jun/2021
13.41
0.1
0.7513148009015778
03/Jun/2021
13.31
-0.36
-2.633504023408925
02/Jun/2021
13.67
-0.07
-0.5094614264919942
01/Jun/2021
13.74
0.13
0.9551800146950772
31/May/2021
13.61
0.06
0.44280442804428044
28/May/2021
13.55
-0.01
-0.07374631268436578
27/May/2021
13.56
-0.04
-0.29411764705882354
26/May/2021
13.6
0.17
1.2658227848101267
25/May/2021
13.43
-0.13
-0.9587020648967551
21/May/2021
13.56
-0.06
-0.44052863436123346
20/May/2021
13.62
-0.09
-0.6564551422319475
19/May/2021
13.71
0.15
1.1061946902654867
18/May/2021
13.56
0.34
2.571860816944024
17/May/2021
13.22
0.34
2.639751552795031
14/May/2021
12.88
-0.04
-0.30959752321981426
12/May/2021
12.92
0.02
0.15503875968992248
11/May/2021
12.9
-0.22
-1.6768292682926829
10/May/2021
13.12
0.09
0.6907137375287797
07/May/2021
13.03
0.22
1.7174082747853239
06/May/2021
12.81
0.44
3.556992724333064
05/May/2021
12.37
-0.18
-1.4342629482071714
04/May/2021
12.55
0.2
1.6194331983805668
03/May/2021
12.35
0.15
1.2295081967213115
30/Apr/2021
12.2
-0.03
-0.24529844644317253
29/Apr/2021
12.23
-0.19
-1.5297906602254427
28/Apr/2021
12.42
-0.25
-1.973164956590371
27/Apr/2021
12.67
0
0
26/Apr/2021
12.67
-0.15
-1.1700468018720749
23/Apr/2021
12.82
-0.05
-0.3885003885003885
22/Apr/2021
12.87
-0.09
-0.6944444444444444
21/Apr/2021
12.96
0.24
1.8867924528301887
20/Apr/2021
12.72
-0.03
-0.23529411764705882
19/Apr/2021
12.75
0.09
0.7109004739336493
16/Apr/2021
12.66
0.22
1.7684887459807075
15/Apr/2021
12.44
0.2
1.6339869281045751
14/Apr/2021
12.24
-0.05
-0.40683482506102525
13/Apr/2021
12.29
0.18
1.486374896779521
12/Apr/2021
12.11
-0.08
-0.6562756357670222
09/Apr/2021
12.19
0.02
0.16433853738701726
08/Apr/2021
12.17
0.05
0.41254125412541254
07/Apr/2021
12.12
-0.01
-0.08244023083264633
06/Apr/2021
12.13
0.45
3.8527397260273974
01/Apr/2021
11.68
0.32
2.816901408450704
31/Mar/2021
11.36
0.11
0.9777777777777777
30/Mar/2021
11.25
-0.17
-1.4886164623467601
29/Mar/2021
11.42
0
0
26/Mar/2021
11.42
0.12
1.0619469026548674
25/Mar/2021
11.3
-0.31
-2.670111972437554
24/Mar/2021
11.61
-0.02
-0.17196904557179707
23/Mar/2021
11.63
-0.3
-2.5146689019279127
22/Mar/2021
11.93
0
0
19/Mar/2021
11.93
-0.02
-0.16736401673640167
18/Mar/2021
11.95
0.17
1.4431239388794568
17/Mar/2021
11.78
-0.03
-0.2540220152413209
16/Mar/2021
11.81
0.19
1.6351118760757315
15/Mar/2021
11.62
0.09
0.7805724197745013
12/Mar/2021
11.53
-0.1
-0.8598452278589854
11/Mar/2021
11.63
0.14
1.2184508268059182
10/Mar/2021
11.49
-0.07
-0.6055363321799307
09/Mar/2021
11.56
0.31
2.7555555555555555
08/Mar/2021
11.25
0.12
1.0781671159029649
05/Mar/2021
11.13
0.01
0.08992805755395683
04/Mar/2021
11.12
0.04
0.36101083032490977
03/Mar/2021
11.08
-0.05
-0.44923629829290207
02/Mar/2021
11.13
-0.05
-0.4472271914132379
01/Mar/2021
11.18
0.01
0.08952551477170993
26/Feb/2021
11.17
-0.62
-5.258693808312129
25/Feb/2021
11.79
0.17
1.4629948364888123
24/Feb/2021
11.62
-0.03
-0.2575107296137339
23/Feb/2021
11.65
-0.11
-0.935374149659864
22/Feb/2021
11.76
0.09
0.7712082262210797
19/Feb/2021
11.67
0
0
18/Feb/2021
11.67
-0.08
-0.6808510638297872
17/Feb/2021
11.75
-0.39
-3.212520593080725
16/Feb/2021
12.14
-0.22
-1.779935275080906
15/Feb/2021
12.36
0.19
1.561216105176664
12/Feb/2021
12.17
-0.34
-2.717825739408473
11/Feb/2021
12.51
0.02
0.16012810248198558
10/Feb/2021
12.49
0.06
0.4827031375703942
09/Feb/2021
12.43
0.03
0.24193548387096775
08/Feb/2021
12.4
0.28
2.31023102310231
05/Feb/2021
12.12
0.13
1.0842368640533777
04/Feb/2021
11.99
-0.39
-3.150242326332795
03/Feb/2021
12.38
0.2
1.6420361247947455
02/Feb/2021
12.18
-0.22
-1.7741935483870968
01/Feb/2021
12.4
-0.03
-0.2413515687851971
29/Jan/2021
12.43
0.23
1.8852459016393444
28/Jan/2021
12.2
0.18
1.497504159733777
27/Jan/2021
12.02
-0.49
-3.9168665067945643
26/Jan/2021
12.51
0.04
0.32076984763432237
25/Jan/2021
12.47
0.01
0.08025682182985554
22/Jan/2021
12.46
-0.26
-2.0440251572327046
21/Jan/2021
12.72
0.09
0.7125890736342043
20/Jan/2021
12.63
0.19
1.527331189710611
19/Jan/2021
12.44
0.07
0.5658852061438965
18/Jan/2021
12.37
-0.19
-1.5127388535031847
15/Jan/2021
12.56
-0.1
-0.7898894154818326
14/Jan/2021
12.66
-0.16
-1.24804992199688
13/Jan/2021
12.82
0.09
0.7069913589945012
12/Jan/2021
12.73
-0.06
-0.4691164972634871
11/Jan/2021
12.79
-0.33
-2.5152439024390243
08/Jan/2021
13.12
-0.36
-2.6706231454005933
07/Jan/2021
13.48
-0.14
-1.0279001468428781
06/Jan/2021
13.62
-0.02
-0.1466275659824047
05/Jan/2021
13.64
0.09
0.6642066420664207
04/Jan/2021
13.55
0.7
5.447470817120623
31/Dec/2020
12.85
-0.06
-0.46475600309837334
30/Dec/2020
12.91
0.11
0.859375
29/Dec/2020
12.8
-0.07
-0.5439005439005439
28/Dec/2020
12.87
0.07
0.546875
23/Dec/2020
12.8
0.06
0.47095761381475665
22/Dec/2020
12.74
-0.21
-1.6216216216216217
21/Dec/2020
12.95
-0.15
-1.1450381679389312
18/Dec/2020
13.1
-0.03
-0.2284843869002285
17/Dec/2020
13.13
0.63
5.04
16/Dec/2020
12.5
0.01
0.08006405124099279
15/Dec/2020
12.49
0.05
0.40192926045016075
14/Dec/2020
12.44
-0.05
-0.400320256204964
11/Dec/2020
12.49
-0.22
-1.7309205350118018
10/Dec/2020
12.71
0.04
0.31570639305445936
09/Dec/2020
12.67
-0.24
-1.8590240123934934
08/Dec/2020
12.91
0.08
0.6235385814497272
07/Dec/2020
12.83
0.26
2.0684168655529036
04/Dec/2020
12.57
0.02
0.1593625498007968
03/Dec/2020
12.55
-0.09
-0.7120253164556962
02/Dec/2020
12.64
0.12
0.9584664536741214
01/Dec/2020
12.52
0.51
4.24646128226478
30/Nov/2020
12.01
0.08
0.6705783738474435
27/Nov/2020
11.93
-0.15
-1.2417218543046358
26/Nov/2020
12.08
0.17
1.4273719563392107
25/Nov/2020
11.91
0.02
0.16820857863751051
24/Nov/2020
11.89
-0.37
-3.0179445350734095
23/Nov/2020
12.26
-0.44
-3.4645669291338583
20/Nov/2020
12.7
0.17
1.3567438148443736
19/Nov/2020
12.53
-0.3
-2.338269680436477
18/Nov/2020
12.83
-0.28
-2.1357742181540806
17/Nov/2020
13.11
-0.09
-0.6818181818181818
16/Nov/2020
13.2
-0.14
-1.0494752623688155
13/Nov/2020
13.34
0.2
1.5220700152207
12/Nov/2020
13.14
0.25
1.939487975174554
11/Nov/2020
12.89
-0.57
-4.234769687964339
10/Nov/2020
13.46
-0.16
-1.1747430249632893
09/Nov/2020
13.62
-0.83
-5.743944636678201
06/Nov/2020
14.45
0.31
2.1923620933521923
05/Nov/2020
14.14
0.53
3.894195444526084
04/Nov/2020
13.61
0.02
0.14716703458425312
03/Nov/2020
13.59
0.42
3.1890660592255125
02/Nov/2020
13.17
0.35
2.730109204368175
30/Oct/2020
12.82
-0.11
-0.8507347254447022
29/Oct/2020
12.93
0.05
0.38819875776397517
28/Oct/2020
12.88
-0.63
-4.66321243523316
27/Oct/2020
13.51
-0.13
-0.9530791788856305
26/Oct/2020
13.64
-0.02
-0.14641288433382138
23/Oct/2020
13.66
-0.19
-1.371841155234657
22/Oct/2020
13.85
-0.25
-1.7730496453900708
21/Oct/2020
14.1
0.28
2.0260492040520983
20/Oct/2020
13.82
-0.34
-2.401129943502825
19/Oct/2020
14.16
0.03
0.21231422505307856
16/Oct/2020
14.13
-0.01
-0.07072135785007072
15/Oct/2020
14.14
-0.2
-1.394700139470014
14/Oct/2020
14.34
0.36
2.575107296137339
13/Oct/2020
13.98
-0.29
-2.032235459004905
12/Oct/2020
14.27
0.21
1.4935988620199145
09/Oct/2020
14.06
0.41
3.0036630036630036
08/Oct/2020
13.65
0.16
1.1860637509266123
07/Oct/2020
13.49
-0.45
-3.2281205164992826
06/Oct/2020
13.94
0.06
0.4322766570605187
05/Oct/2020
13.88
0.12
0.872093023255814
02/Oct/2020
13.76
-0.09
-0.6498194945848376
01/Oct/2020
13.85
0.22
1.6140865737344094
30/Sept/2020
13.63
-0.15
-1.0885341074020318
29/Sept/2020
13.78
0.21
1.5475313190862197
28/Sept/2020
13.57
0.09
0.6676557863501483
25/Sept/2020
13.48
0.19
1.4296463506395787
24/Sept/2020
13.29
-0.41
-2.9927007299270074
23/Sept/2020
13.7
-0.28
-2.0028612303290414
22/Sept/2020
13.98
-0.35
-2.4424284717376135
21/Sept/2020
14.33
-0.5
-3.3715441672285906
18/Sept/2020
14.83
0.1
0.6788866259334692
17/Sept/2020
14.73
-0.47
-3.0921052631578947
16/Sept/2020
15.2
-0.04
-0.26246719160104987
15/Sept/2020
15.24
0.3
2.0080321285140563
14/Sept/2020
14.94
0.17
1.1509817197020988
11/Sept/2020
14.77
-0.2
-1.3360053440213762
10/Sept/2020
14.97
0.34
2.3239917976760083
09/Sept/2020
14.63
0.6
4.276550249465431
08/Sept/2020
14.03
-0.38
-2.63705759888966
07/Sept/2020
14.41
0.19
1.3361462728551337
04/Sept/2020
14.22
-0.35
-2.40219629375429
03/Sept/2020
14.57
0.24
1.674808094905792
02/Sept/2020
14.33
-0.57
-3.825503355704698
01/Sept/2020
14.9
0.03
0.20174848688634836
31/Aug/2020
14.87
0.2
1.3633265167007498
28/Aug/2020
14.67
0.24
1.6632016632016633
27/Aug/2020
14.43
0.12
0.8385744234800838
26/Aug/2020
14.31
0.04
0.2803083391730904
25/Aug/2020
14.27
-0.23
-1.5862068965517242
24/Aug/2020
14.5
0.06
0.4155124653739612
21/Aug/2020
14.44
-0.04
-0.27624309392265195
20/Aug/2020
14.48
-0.43
-2.8839704896042924
19/Aug/2020
14.91
-0.29
-1.9078947368421053
18/Aug/2020
15.2
0.35
2.356902356902357
17/Aug/2020
14.85
0.42
2.9106029106029108
14/Aug/2020
14.43
0.11
0.7681564245810056
13/Aug/2020
14.32
0.21
1.48830616583983
12/Aug/2020
14.11
-0.12
-0.8432888264230499
11/Aug/2020
14.23
-1.14
-7.41704619388419
10/Aug/2020
15.37
0.15
0.985545335085414
07/Aug/2020
15.22
-0.6
-3.7926675094816686
06/Aug/2020
15.82
-0.11
-0.6905210295040803
05/Aug/2020
15.93
1.01
6.769436997319035
04/Aug/2020
14.92
-0.1
-0.6657789613848203
03/Aug/2020
15.02
0.15
1.0087424344317417
31/Jul/2020
14.87
0.01
0.06729475100942127
30/Jul/2020
14.86
-0.27
-1.7845340383344348
29/Jul/2020
15.13
0
0
28/Jul/2020
15.13
-0.34
-2.197802197802198
27/Jul/2020
15.47
0.93
6.396148555708391
24/Jul/2020
14.54
-0.1
-0.6830601092896175
23/Jul/2020
14.64
0.07
0.4804392587508579
22/Jul/2020
14.57
0.1
0.691085003455425
21/Jul/2020
14.47
0.46
3.283369022127052
20/Jul/2020
14.01
0.48
3.5476718403547673
17/Jul/2020
13.53
-0.01
-0.07385524372230429
16/Jul/2020
13.54
0.08
0.5943536404160475
15/Jul/2020
13.46
0.27
2.047005307050796
14/Jul/2020
13.19
-0.53
-3.8629737609329444
13/Jul/2020
13.72
0.13
0.9565857247976454
10/Jul/2020
13.59
-0.26
-1.8772563176895307
09/Jul/2020
13.85
0.18
1.3167520117044624
08/Jul/2020
13.67
0.61
4.670750382848392
07/Jul/2020
13.06
0.14
1.08359133126935
06/Jul/2020
12.92
0.13
1.016419077404222
03/Jul/2020
12.79
-0.18
-1.3878180416345411
02/Jul/2020
12.97
0.13
1.0124610591900312
01/Jul/2020
12.84
0.32
2.5559105431309903
30/Jun/2020
12.52
0.07
0.5622489959839357
29/Jun/2020
12.45
0.3
2.4691358024691357
26/Jun/2020
12.15
-0.04
-0.3281378178835111
25/Jun/2020
12.19
-0.21
-1.6935483870967742
24/Jun/2020
12.4
0.08
0.6493506493506493
22/Jun/2020
12.32
0.7
6.024096385542169
19/Jun/2020
11.62
0.23
2.019315188762072
18/Jun/2020
11.39
-0.19
-1.6407599309153713
17/Jun/2020
11.58
-0.11
-0.9409751924721984
16/Jun/2020
11.69
0.43
3.818827708703375
15/Jun/2020
11.26
-0.55
-4.657070279424217
12/Jun/2020
11.81
-0.27
-2.2350993377483444
11/Jun/2020
12.08
0.41
3.513281919451585
10/Jun/2020
11.67
0.05
0.43029259896729777
09/Jun/2020
11.62
0.18
1.5734265734265733
08/Jun/2020
11.44
0.09
0.7929515418502202
05/Jun/2020
11.35
-0.24
-2.0707506471095773
04/Jun/2020
11.59
-0.11
-0.9401709401709402
03/Jun/2020
11.7
-0.65
-5.2631578947368425
02/Jun/2020
12.35
0.29
2.4046434494195688
29/May/2020
12.06
0.17
1.4297729184188395
28/May/2020
11.89
0.41
3.5714285714285716
27/May/2020
11.48
-0.63
-5.202312138728324
26/May/2020
12.11
-0.2
-1.6246953696181965
25/May/2020
12.31
-0.19
-1.52
22/May/2020
12.5
-0.4
-3.10077519379845
20/May/2020
12.9
0.14
1.09717868338558
19/May/2020
12.76
0.08
0.6309148264984227
18/May/2020
12.68
0.4
3.257328990228013
15/May/2020
12.28
0.41
3.454085930918281
14/May/2020
11.87
0.11
0.935374149659864
13/May/2020
11.76
-0.08
-0.6756756756756757
12/May/2020
11.84
0.04
0.3389830508474576
11/May/2020
11.8
-0.23
-1.9118869492934332
08/May/2020
12.03
0.37
3.1732418524871355
07/May/2020
11.66
-0.05
-0.4269854824935952
06/May/2020
11.71
0.18
1.5611448395490026
05/May/2020
11.53
0
0
04/May/2020
11.53
-0.05
-0.4317789291882556
30/Apr/2020
11.58
-0.04
-0.3442340791738382
29/Apr/2020
11.62
0.18
1.5734265734265733
28/Apr/2020
11.44
-0.13
-1.1235955056179776
27/Apr/2020
11.57
0.02
0.17316017316017315
24/Apr/2020
11.55
-0.04
-0.3451251078515962
23/Apr/2020
11.59
0.71
6.525735294117647
22/Apr/2020
10.88
0.42
4.015296367112811
21/Apr/2020
10.46
0.01
0.09569377990430622
20/Apr/2020
10.45
0.06
0.5774783445620789
17/Apr/2020
10.39
-0.14
-1.3295346628679963
16/Apr/2020
10.53
-0.01
-0.09487666034155598
15/Apr/2020
10.54
-0.5
-4.528985507246377
14/Apr/2020
11.04
1.28
13.114754098360656
09/Apr/2020
9.76
0.53
5.742145178764897
08/Apr/2020
9.23
0.03
0.32608695652173914
07/Apr/2020
9.2
0.05
0.546448087431694
06/Apr/2020
9.15
0.36
4.09556313993174
03/Apr/2020
8.79
0.07
0.8027522935779816
02/Apr/2020
8.72
0.44
5.314009661835748
01/Apr/2020
8.28
-0.01
-0.12062726176115803
31/Mar/2020
8.29
-0.48
-5.473204104903079
30/Mar/2020
8.77
0.09
1.0368663594470047
27/Mar/2020
8.68
-0.42
-4.615384615384615
26/Mar/2020
9.1
0.32
3.644646924829157
25/Mar/2020
8.78
0.35
4.1518386714116255
24/Mar/2020
8.43
1.02
13.765182186234817
23/Mar/2020
7.41
-0.16
-2.1136063408190227
20/Mar/2020
7.57
0.47
6.619718309859155
19/Mar/2020
7.1
-1.03
-12.669126691266912
18/Mar/2020
8.13
-0.32
-3.78698224852071
17/Mar/2020
8.45
1.33
18.679775280898877
16/Mar/2020
7.12
-0.86
-10.776942355889725
13/Mar/2020
7.98
-0.55
-6.447831184056272
12/Mar/2020
8.53
-1.1
-11.42263759086189
11/Mar/2020
9.63
-0.22
-2.233502538071066
10/Mar/2020
9.85
-0.34
-3.336604514229637
09/Mar/2020
10.19
-0.4
-3.777148253068933
06/Mar/2020
10.59
0.08
0.7611798287345385
05/Mar/2020
10.51
0.15
1.4478764478764479
04/Mar/2020
10.36
0.38
3.8076152304609217
03/Mar/2020
9.98
0.37
3.850156087408949
02/Mar/2020
9.61
0
0
28/Feb/2020
9.61
-1.19
-11.018518518518519
27/Feb/2020
10.8
-0.05
-0.4608294930875576
26/Feb/2020
10.85
-0.28
-2.5157232704402515
25/Feb/2020
11.13
-0.21
-1.8518518518518519
24/Feb/2020
11.34
0.27
2.4390243902439024
21/Feb/2020
11.07
0.18
1.6528925619834711
20/Feb/2020
10.89
0.2
1.8709073900841908
19/Feb/2020
10.69
0.32
3.085824493731919
18/Feb/2020
10.37
0.06
0.5819592628516004
17/Feb/2020
10.31
-0.02
-0.1936108422071636
14/Feb/2020
10.33
-0.06
-0.5774783445620789
13/Feb/2020
10.39
0.05
0.4835589941972921
12/Feb/2020
10.34
-0.08
-0.7677543186180422
11/Feb/2020
10.42
0.12
1.1650485436893203
10/Feb/2020
10.3
-0.08
-0.7707129094412332
07/Feb/2020
10.38
0.04
0.38684719535783363
06/Feb/2020
10.34
0.09
0.8780487804878049
05/Feb/2020
10.25
-0.04
-0.38872691933916426
04/Feb/2020
10.29
-0.13
-1.2476007677543186
03/Feb/2020
10.42
-0.1
-0.9505703422053232
31/Jan/2020
10.52
0.06
0.5736137667304015
30/Jan/2020
10.46
0.14
1.3565891472868217
29/Jan/2020
10.32
-0.21
-1.9943019943019944
28/Jan/2020
10.53
0.01
0.09505703422053231
27/Jan/2020
10.52
0.12
1.1538461538461537
24/Jan/2020
10.4
-0.05
-0.4784688995215311
23/Jan/2020
10.45
0.03
0.28790786948176583
22/Jan/2020
10.42
0.08
0.7736943907156673
21/Jan/2020
10.34
-0.02
-0.19305019305019305
20/Jan/2020
10.36
0.01
0.0966183574879227
17/Jan/2020
10.35
0.04
0.3879728419010669
16/Jan/2020
10.31
0.12
1.1776251226692835
15/Jan/2020
10.19
0.16
1.5952143569292123
14/Jan/2020
10.03
-0.12
-1.1822660098522169
13/Jan/2020
10.15
0
0
10/Jan/2020
10.15
-0.04
-0.39254170755642787
09/Jan/2020
10.19
-0.27
-2.581261950286807
08/Jan/2020
10.46
0.07
0.6737247353224254
07/Jan/2020
10.39
-0.17
-1.6098484848484849
06/Jan/2020
10.56
0.01
0.0947867298578199
03/Jan/2020
10.55
0.1
0.9569377990430622
02/Jan/2020
10.45
0.02
0.19175455417066156
31/Dec/2019
10.43
0.07
0.6756756756756757
30/Dec/2019
10.36
0.13
1.270772238514174
27/Dec/2019
10.23
0.49
5.030800821355236
23/Dec/2019
9.74
0.01
0.10277492291880781
20/Dec/2019
9.73
0
0
19/Dec/2019
9.73
0.08
0.8290155440414507
18/Dec/2019
9.65
-0.05
-0.5154639175257731
17/Dec/2019
9.7
-0.15
-1.5228426395939085
16/Dec/2019
9.85
0.03
0.3054989816700611
13/Dec/2019
9.82
-0.04
-0.4056795131845842
12/Dec/2019
9.86
0.11
1.1282051282051282
11/Dec/2019
9.75
0.11
1.1410788381742738
10/Dec/2019
9.64
-0.01
-0.10362694300518134
09/Dec/2019
9.65
-0.03
-0.30991735537190085
06/Dec/2019
9.68
-0.13
-1.325178389398573
05/Dec/2019
9.81
-0.01
-0.10183299389002037
04/Dec/2019
9.82
-0.05
-0.5065856129685917
03/Dec/2019
9.87
0.31
3.2426778242677825
02/Dec/2019
9.56
-0.01
-0.1044932079414838
29/Nov/2019
9.57
-0.01
-0.10438413361169102
28/Nov/2019
9.58
0.07
0.7360672975814931
27/Nov/2019
9.51
0.12
1.2779552715654952
26/Nov/2019
9.39
-0.08
-0.8447729672650475
25/Nov/2019
9.47
0.01
0.10570824524312897
22/Nov/2019
9.46
-0.15
-1.5608740894901145
21/Nov/2019
9.61
-0.08
-0.8255933952528379
20/Nov/2019
9.69
0.04
0.41450777202072536
19/Nov/2019
9.65
0.07
0.7306889352818372
18/Nov/2019
9.58
-0.06
-0.6224066390041494
15/Nov/2019
9.64
-0.01
-0.10362694300518134
14/Nov/2019
9.65
0.07
0.7306889352818372
13/Nov/2019
9.58
0.13
1.3756613756613756
12/Nov/2019
9.45
-0.03
-0.31645569620253167
11/Nov/2019
9.48
0.02
0.21141649048625794
08/Nov/2019
9.46
-0.23
-2.3735810113519094
07/Nov/2019
9.69
-0.05
-0.5133470225872689
06/Nov/2019
9.74
0
0
05/Nov/2019
9.74
-0.22
-2.208835341365462
04/Nov/2019
9.96
-0.04
-0.4
31/Oct/2019
10
0.24
2.459016393442623
30/Oct/2019
9.76
-0.02
-0.20449897750511248
29/Oct/2019
9.78
-0.03
-0.3058103975535168
28/Oct/2019
9.81
-0.24
-2.388059701492537
25/Oct/2019
10.05
0.29
2.971311475409836
24/Oct/2019
9.76
0.05
0.5149330587023687
23/Oct/2019
9.71
0.07
0.7261410788381742
22/Oct/2019
9.64
-0.13
-1.330603889457523
21/Oct/2019
9.77
0.03
0.3080082135523614
18/Oct/2019
9.74
0.05
0.5159958720330238
17/Oct/2019
9.69
0.16
1.6789087093389297
16/Oct/2019
9.53
-0.16
-1.6511867905056758
15/Oct/2019
9.69
-0.08
-0.8188331627430911
14/Oct/2019
9.77
-0.22
-2.2022022022022023
11/Oct/2019
9.99
-0.06
-0.5970149253731343
10/Oct/2019
10.05
-0.16
-1.5670910871694417
09/Oct/2019
10.21
0.1
0.9891196834817013
08/Oct/2019
10.11
0.03
0.2976190476190476
07/Oct/2019
10.08
0.15
1.5105740181268883
04/Oct/2019
9.93
-0.03
-0.30120481927710846
03/Oct/2019
9.96
0.07
0.7077856420626896
02/Oct/2019
9.89
0.16
1.644398766700925
01/Oct/2019
9.73
-0.24
-2.407221664994985
30/Sept/2019
9.97
-0.13
-1.2871287128712872
27/Sept/2019
10.1
-0.35
-3.349282296650718
26/Sept/2019
10.45
-0.22
-2.0618556701030926
25/Sept/2019
10.67
0.13
1.2333965844402277
24/Sept/2019
10.54
0
0
23/Sept/2019
10.54
0.22
2.131782945736434
20/Sept/2019
10.32
0.17
1.6748768472906403
19/Sept/2019
10.15
-0.09
-0.87890625
18/Sept/2019
10.24
0.09
0.8866995073891626
17/Sept/2019
10.15
0.21
2.112676056338028
16/Sept/2019
9.94
-0.12
-1.1928429423459244
13/Sept/2019
10.06
-0.32
-3.0828516377649327
12/Sept/2019
10.38
0.26
2.569169960474308
11/Sept/2019
10.12
0
0
10/Sept/2019
10.12
-0.18
-1.7475728155339805
09/Sept/2019
10.3
-0.35
-3.2863849765258215
06/Sept/2019
10.65
-0.2
-1.8433179723502304
05/Sept/2019
10.85
-0.17
-1.5426497277676952
04/Sept/2019
11.02
0.11
1.008249312557287
03/Sept/2019
10.91
0.17
1.5828677839851024
02/Sept/2019
10.74
0.03
0.2801120448179272
30/Aug/2019
10.71
-0.18
-1.6528925619834711
29/Aug/2019
10.89
0
0
28/Aug/2019
10.89
0.07
0.6469500924214417
27/Aug/2019
10.82
0.05
0.46425255338904364
26/Aug/2019
10.77
0.36
3.4582132564841497
23/Aug/2019
10.41
-0.01
-0.09596928982725528
22/Aug/2019
10.42
-0.01
-0.09587727708533078
21/Aug/2019
10.43
0.12
1.1639185257032008
20/Aug/2019
10.31
0.12
1.1776251226692835
19/Aug/2019
10.19
-0.3
-2.8598665395614873
16/Aug/2019
10.49
-0.03
-0.28517110266159695
14/Aug/2019
10.52
0.14
1.348747591522158
13/Aug/2019
10.38
-0.4
-3.7105751391465676
12/Aug/2019
10.78
0.02
0.18587360594795538
09/Aug/2019
10.76
0.08
0.7490636704119851
08/Aug/2019
10.68
-0.16
-1.4760147601476015
07/Aug/2019
10.84
0.49
4.734299516908212
06/Aug/2019
10.35
0.14
1.3712047012732616
05/Aug/2019
10.21
0.14
1.3902681231380338
02/Aug/2019
10.07
0.46
4.786680541103018
01/Aug/2019
9.61
-0.46
-4.568023833167826
31/Jul/2019
10.07
-0.12
-1.1776251226692835
30/Jul/2019
10.19
0.14
1.3930348258706469
29/Jul/2019
10.05
0.01
0.099601593625498
26/Jul/2019
10.04
-0.09
-0.8884501480750246
25/Jul/2019
10.13
-0.14
-1.3631937682570594
24/Jul/2019
10.27
-0.01
-0.09727626459143969
23/Jul/2019
10.28
-0.06
-0.5802707930367504
22/Jul/2019
10.34
0.03
0.2909796314258002
19/Jul/2019
10.31
0.38
3.826787512588117
18/Jul/2019
9.93
0.24
2.476780185758514
17/Jul/2019
9.69
-0.03
-0.30864197530864196
16/Jul/2019
9.72
-0.02
-0.2053388090349076
15/Jul/2019
9.74
0.1
1.037344398340249
12/Jul/2019
9.64
-0.08
-0.823045267489712
11/Jul/2019
9.72
0.12
1.25
10/Jul/2019
9.6
0.17
1.8027571580063626
09/Jul/2019
9.43
-0.07
-0.7368421052631579
08/Jul/2019
9.5
0.2
2.150537634408602
05/Jul/2019
9.3
-0.26
-2.719665271966527
04/Jul/2019
9.56
0.03
0.3147953830010493
03/Jul/2019
9.53
0.24
2.583423035522067
02/Jul/2019
9.29
-0.13
-1.3800424628450105
01/Jul/2019
9.42
-0.12
-1.2578616352201257
28/Jun/2019
9.54
0.07
0.7391763463569165
27/Jun/2019
9.47
0.02
0.21164021164021163
26/Jun/2019
9.45
-0.26
-2.677651905252317
25/Jun/2019
9.71
0.2
2.103049421661409
24/Jun/2019
9.51
0.09
0.9554140127388535
21/Jun/2019
9.42
0.02
0.2127659574468085
20/Jun/2019
9.4
0.5
5.617977528089888
19/Jun/2019
8.9
-0.06
-0.6696428571428571
18/Jun/2019
8.96
0.11
1.2429378531073447
17/Jun/2019
8.85
-0.08
-0.8958566629339306
14/Jun/2019
8.93
0.19
2.1739130434782608
13/Jun/2019
8.74
0.07
0.8073817762399077
12/Jun/2019
8.67
0.18
2.1201413427561837
11/Jun/2019
8.49
-0.18
-2.0761245674740483
07/Jun/2019
8.67
0.06
0.6968641114982579
06/Jun/2019
8.61
-0.02
-0.23174971031286212
05/Jun/2019
8.63
0.09
1.053864168618267
04/Jun/2019
8.54
0.14
1.6666666666666667
03/Jun/2019
8.4
0.31
3.831891223733004
31/May/2019
8.09
0.28
3.585147247119078
29/May/2019
7.81
0.01
0.1282051282051282
28/May/2019
7.8
0.01
0.12836970474967907
27/May/2019
7.79
0.01
0.12853470437017994
24/May/2019
7.78
-0.03
-0.38412291933418696
23/May/2019
7.81
-0.02
-0.2554278416347382
22/May/2019
7.83
0.02
0.2560819462227913
21/May/2019
7.81
-0.05
-0.6361323155216285
20/May/2019
7.86
0.07
0.8985879332477535
17/May/2019
7.79
-0.05
-0.6377551020408163
16/May/2019
7.84
-0.07
-0.8849557522123894
15/May/2019
7.91
-0.01
-0.12626262626262627
14/May/2019
7.92
0.1
1.278772378516624
13/May/2019
7.82
0.08
1.0335917312661498
10/May/2019
7.74
-0.14
-1.7766497461928934
08/May/2019
7.88
0.17
2.204928664072633
07/May/2019
7.71
-0.03
-0.3875968992248062
06/May/2019
7.74
-0.01
-0.12903225806451613
03/May/2019
7.75
0.05
0.6493506493506493
02/May/2019
7.7
-0.16
-2.035623409669211
30/Apr/2019
7.86
-0.03
-0.38022813688212925
29/Apr/2019
7.89
-0.06
-0.7547169811320755
26/Apr/2019
7.95
0.07
0.8883248730964467
25/Apr/2019
7.88
0.11
1.4157014157014156
24/Apr/2019
7.77
-0.08
-1.019108280254777
23/Apr/2019
7.85
-0.27
-3.3251231527093594
18/Apr/2019
8.12
-0.07
-0.8547008547008547
17/Apr/2019
8.19
-0.03
-0.36496350364963503
16/Apr/2019
8.22
-0.05
-0.6045949214026602
15/Apr/2019
8.27
-0.1
-1.1947431302270013
12/Apr/2019
8.37
-0.03
-0.35714285714285715
11/Apr/2019
8.4
-0.14
-1.639344262295082
10/Apr/2019
8.54
0.03
0.3525264394829612
09/Apr/2019
8.51
0.02
0.23557126030624265
08/Apr/2019
8.49
0.11
1.3126491646778042
05/Apr/2019
8.38
0.15
1.8226002430133657
04/Apr/2019
8.23
-0.12
-1.437125748502994
03/Apr/2019
8.35
0.02
0.24009603841536614
02/Apr/2019
8.33
-0.15
-1.7688679245283019
01/Apr/2019
8.48
-0.02
-0.23529411764705882
29/Mar/2019
8.5
-0.07
-0.8168028004667445
28/Mar/2019
8.57
-0.16
-1.8327605956471935
27/Mar/2019
8.73
0.01
0.11467889908256881
26/Mar/2019
8.72
0.06
0.6928406466512702
25/Mar/2019
8.66
0.17
2.0023557126030624
22/Mar/2019
8.49
0.01
0.1179245283018868
21/Mar/2019
8.48
0.21
2.539298669891173
20/Mar/2019
8.27
-0.09
-1.076555023923445
19/Mar/2019
8.36
-0.04
-0.47619047619047616
18/Mar/2019
8.4
0.01
0.11918951132300358
15/Mar/2019
8.39
0
0
14/Mar/2019
8.39
-0.11
-1.2941176470588236
13/Mar/2019
8.5
0.11
1.3110846245530394
12/Mar/2019
8.39
0.08
0.9626955475330926
11/Mar/2019
8.31
0.09
1.094890510948905
08/Mar/2019
8.22
0.13
1.6069221260815822
07/Mar/2019
8.09
-0.08
-0.9791921664626683
06/Mar/2019
8.17
-0.06
-0.7290400972053463
05/Mar/2019
8.23
0.13
1.6049382716049383
04/Mar/2019
8.1
-0.23
-2.7611044417767108
01/Mar/2019
8.33
-0.03
-0.3588516746411483
28/Feb/2019
8.36
-0.11
-1.2987012987012987
27/Feb/2019
8.47
-0.05
-0.5868544600938967
26/Feb/2019
8.52
-0.11
-1.2746234067207416
25/Feb/2019
8.63
-0.13
-1.4840182648401827
22/Feb/2019
8.76
0.05
0.574052812858783
21/Feb/2019
8.71
-0.08
-0.9101251422070534
20/Feb/2019
8.79
0.22
2.5670945157526255
19/Feb/2019
8.57
0.12
1.4201183431952662
18/Feb/2019
8.45
0.12
1.440576230492197
15/Feb/2019
8.33
0.07
0.847457627118644
14/Feb/2019
8.26
-0.02
-0.24154589371980675
13/Feb/2019
8.28
-0.02
-0.24096385542168675
12/Feb/2019
8.3
-0.01
-0.12033694344163658
11/Feb/2019
8.31
-0.02
-0.24009603841536614
08/Feb/2019
8.33
-0.01
-0.11990407673860912
07/Feb/2019
8.34
-0.11
-1.301775147928994
06/Feb/2019
8.45
0.03
0.35629453681710216
05/Feb/2019
8.42
-0.05
-0.5903187721369539
04/Feb/2019
8.47
-0.05
-0.5868544600938967
01/Feb/2019
8.52
0.03
0.35335689045936397
31/Jan/2019
8.49
0.17
2.043269230769231
30/Jan/2019
8.32
0.14
1.7114914425427872
29/Jan/2019
8.18
0.08
0.9876543209876543
28/Jan/2019
8.1
0.07
0.8717310087173101
25/Jan/2019
8.03
0.23
2.948717948717949
24/Jan/2019
7.8
0.03
0.3861003861003861
23/Jan/2019
7.77
0
0
22/Jan/2019
7.77
0.03
0.3875968992248062
21/Jan/2019
7.74
-0.11
-1.4012738853503184
18/Jan/2019
7.85
-0.05
-0.6329113924050633
17/Jan/2019
7.9
-0.06
-0.7537688442211056
16/Jan/2019
7.96
-0.05
-0.6242197253433208
15/Jan/2019
8.01
-0.04
-0.4968944099378882
14/Jan/2019
8.05
0.02
0.24906600249066002
11/Jan/2019
8.03
-0.06
-0.7416563658838071
10/Jan/2019
8.09
-0.01
-0.12345679012345678
09/Jan/2019
8.1
0.13
1.631116687578419
08/Jan/2019
7.97
-0.14
-1.7262638717632552
07/Jan/2019
8.11
0.11
1.375
04/Jan/2019
8
-0.01
-0.12484394506866417
03/Jan/2019
8.01
0.11
1.3924050632911393
02/Jan/2019
7.9
0.07
0.8939974457215837
31/Dec/2018
7.83
-0.08
-1.011378002528445
28/Dec/2018
7.91
0.05
0.6361323155216285
27/Dec/2018
7.86
0.18
2.34375
21/Dec/2018
7.68
-0.02
-0.2597402597402597
20/Dec/2018
7.7
-0.19
-2.4081115335868186
19/Dec/2018
7.89
0.19
2.4675324675324677
18/Dec/2018
7.7
0.15
1.9867549668874172
17/Dec/2018
7.55
0.04
0.5326231691078562
14/Dec/2018
7.51
-0.06
-0.7926023778071334
13/Dec/2018
7.57
0.02
0.26490066225165565
12/Dec/2018
7.55
0.03
0.39893617021276595
11/Dec/2018
7.52
-0.06
-0.7915567282321899
10/Dec/2018
7.58
0.12
1.6085790884718498
07/Dec/2018
7.46
0.14
1.9125683060109289
06/Dec/2018
7.32
0.02
0.273972602739726
05/Dec/2018
7.3
-0.07
-0.9497964721845319
04/Dec/2018
7.37
0.1
1.375515818431912
03/Dec/2018
7.27
0.16
2.250351617440225
30/Nov/2018
7.11
-0.22
-3.001364256480218
29/Nov/2018
7.33
0.23
3.23943661971831
28/Nov/2018
7.1
-0.09
-1.2517385257301807
27/Nov/2018
7.19
-0.2
-2.706359945872801
26/Nov/2018
7.39
0
0
23/Nov/2018
7.39
-0.13
-1.7287234042553192
22/Nov/2018
7.52
0.02
0.26666666666666666
21/Nov/2018
7.5
0.12
1.6260162601626016
20/Nov/2018
7.38
-0.06
-0.8064516129032258
19/Nov/2018
7.44
0.08
1.0869565217391304
16/Nov/2018
7.36
0.12
1.6574585635359116
15/Nov/2018
7.24
0.15
2.1156558533145273
14/Nov/2018
7.09
0
0
13/Nov/2018
7.09
-0.09
-1.2534818941504178
12/Nov/2018
7.18
-0.09
-1.2379642365887207
09/Nov/2018
7.27
-0.15
-2.0215633423180592
08/Nov/2018
7.42
-0.07
-0.9345794392523364
07/Nov/2018
7.49
0.01
0.13368983957219252
06/Nov/2018
7.48
-0.04
-0.5319148936170213
05/Nov/2018
7.52
0
0
02/Nov/2018
7.52
0.24
3.2967032967032965
31/Oct/2018
7.28
0.02
0.27548209366391185
30/Oct/2018
7.26
-0.15
-2.0242914979757085
29/Oct/2018
7.41
0.07
0.9536784741144414
26/Oct/2018
7.34
-0.25
-3.2938076416337285
25/Oct/2018
7.59
-0.17
-2.1907216494845363
24/Oct/2018
7.76
-0.04
-0.5128205128205128
23/Oct/2018
7.8
0.15
1.9607843137254901
22/Oct/2018
7.65
-0.06
-0.7782101167315175
19/Oct/2018
7.71
0.15
1.9841269841269842
18/Oct/2018
7.56
-0.15
-1.9455252918287937
17/Oct/2018
7.71
-0.06
-0.7722007722007722
16/Oct/2018
7.77
0
0
15/Oct/2018
7.77
0.19
2.5065963060686016
12/Oct/2018
7.58
0.19
2.571041948579161
11/Oct/2018
7.39
0.28
3.938115330520394
10/Oct/2018
7.11
-0.07
-0.9749303621169917
09/Oct/2018
7.18
-0.11
-1.5089163237311385
08/Oct/2018
7.29
-0.03
-0.4098360655737705
05/Oct/2018
7.32
-0.04
-0.5434782608695652
04/Oct/2018
7.36
-0.04
-0.5405405405405406
03/Oct/2018
7.4
0.03
0.40705563093622793
02/Oct/2018
7.37
0.1
1.375515818431912
01/Oct/2018
7.27
-0.01
-0.13736263736263737
28/Sept/2018
7.28
0.12
1.675977653631285
27/Sept/2018
7.16
-0.16
-2.185792349726776
26/Sept/2018
7.32
-0.11
-1.4804845222072678
25/Sept/2018
7.43
0.04
0.5412719891745602
24/Sept/2018
7.39
0.08
1.094391244870041
21/Sept/2018
7.31
-0.08
-1.0825439783491204
20/Sept/2018
7.39
0.13
1.790633608815427
19/Sept/2018
7.26
0.13
1.8232819074333801
18/Sept/2018
7.13
0.08
1.1347517730496455
17/Sept/2018
7.05
0.04
0.5706134094151213
14/Sept/2018
7.01
-0.03
-0.42613636363636365
13/Sept/2018
7.04
0.17
2.4745269286754
12/Sept/2018
6.87
0.1
1.4771048744460857
11/Sept/2018
6.77
-0.16
-2.3088023088023086
10/Sept/2018
6.93
-0.02
-0.28776978417266186
07/Sept/2018
6.95
-0.09
-1.2784090909090908
06/Sept/2018
7.04
0.05
0.7153075822603719
05/Sept/2018
6.99
-0.06
-0.851063829787234
04/Sept/2018
7.05
-0.18
-2.4896265560165975
03/Sept/2018
7.23
-0.03
-0.4132231404958678
31/Aug/2018
7.26
0.01
0.13793103448275862
30/Aug/2018
7.25
-0.13
-1.7615176151761518
29/Aug/2018
7.38
-0.15
-1.9920318725099602
28/Aug/2018
7.53
0.11
1.482479784366577
27/Aug/2018
7.42
0.19
2.627939142461964
24/Aug/2018
7.23
-0.04
-0.5502063273727648
23/Aug/2018
7.27
-0.12
-1.6238159675236807
22/Aug/2018
7.39
0.08
1.094391244870041
21/Aug/2018
7.31
0.04
0.5502063273727648
20/Aug/2018
7.27
0.08
1.1126564673157162
17/Aug/2018
7.19
-0.08
-1.1004126547455295
16/Aug/2018
7.27
-0.38
-4.967320261437909
14/Aug/2018
7.65
-0.13
-1.6709511568123394
13/Aug/2018
7.78
-0.13
-1.6434892541087232
10/Aug/2018
7.91
-0.12
-1.4943960149439601
09/Aug/2018
8.03
0.04
0.5006257822277848
08/Aug/2018
7.99
-0.11
-1.3580246913580247
07/Aug/2018
8.1
0.02
0.24752475247524752
06/Aug/2018
8.08
-0.06
-0.7371007371007371
03/Aug/2018
8.14
0.01
0.12300123001230012
02/Aug/2018
8.13
-0.09
-1.094890510948905
01/Aug/2018
8.22
-0.06
-0.7246376811594203
31/Jul/2018
8.28
0.02
0.24213075060532688
30/Jul/2018
8.26
-0.04
-0.4819277108433735
27/Jul/2018
8.3
-0.01
-0.12033694344163658
26/Jul/2018
8.31
0.03
0.36231884057971014
25/Jul/2018
8.28
-0.01
-0.12062726176115803
24/Jul/2018
8.29
0.02
0.2418379685610641
23/Jul/2018
8.27
-0.1
-1.1947431302270013
20/Jul/2018
8.37
0.09
1.0869565217391304
19/Jul/2018
8.28
-0.06
-0.7194244604316546
18/Jul/2018
8.34
0.01
0.12004801920768307
17/Jul/2018
8.33
-0.02
-0.23952095808383234
16/Jul/2018
8.35
-0.03
-0.35799522673031026
13/Jul/2018
8.38
-0.05
-0.5931198102016607
12/Jul/2018
8.43
-0.06
-0.7067137809187279
11/Jul/2018
8.49
-0.05
-0.585480093676815
10/Jul/2018
8.54
-0.15
-1.7261219792865363
09/Jul/2018
8.69
0.05
0.5787037037037037
06/Jul/2018
8.64
0.02
0.23201856148491878
05/Jul/2018
8.62
0.03
0.3492433061699651
04/Jul/2018
8.59
0.04
0.4678362573099415
03/Jul/2018
8.55
0.08
0.9445100354191264
02/Jul/2018
8.47
-0.03
-0.35294117647058826
29/Jun/2018
8.5
0.11
1.3110846245530394
28/Jun/2018
8.39
-0.02
-0.23781212841854935
27/Jun/2018
8.41
0.05
0.5980861244019139
26/Jun/2018
8.36
-0.06
-0.7125890736342043
25/Jun/2018
8.42
0.01
0.11890606420927467
22/Jun/2018
8.41
0.08
0.9603841536614646
21/Jun/2018
8.33
-0.08
-0.9512485136741974
20/Jun/2018
8.41
0.03
0.35799522673031026
19/Jun/2018
8.38
-0.08
-0.9456264775413712
18/Jun/2018
8.46
-0.01
-0.1180637544273908
15/Jun/2018
8.47
-0.12
-1.3969732246798603
14/Jun/2018
8.59
0.05
0.585480093676815
13/Jun/2018
8.54
-0.02
-0.2336448598130841
12/Jun/2018
8.56
0
0
11/Jun/2018
8.56
0.02
0.234192037470726
08/Jun/2018
8.54
-0.09
-1.0428736964078795
07/Jun/2018
8.63
-0.04
-0.461361014994233
06/Jun/2018
8.67
0.1
1.1668611435239207
05/Jun/2018
8.57
-0.04
-0.4645760743321719
04/Jun/2018
8.61
0.05
0.5841121495327103
01/Jun/2018
8.56
-0.04
-0.46511627906976744
31/May/2018
8.6
0.02
0.2331002331002331
30/May/2018
8.58
0.07
0.8225616921269095
29/May/2018
8.51
0.02
0.23557126030624265
28/May/2018
8.49
-0.08
-0.9334889148191365
25/May/2018
8.57
-0.06
-0.6952491309385863
24/May/2018
8.63
0.11
1.2910798122065728
23/May/2018
8.52
-0.06
-0.6993006993006993
22/May/2018
8.58
0.07
0.8225616921269095
18/May/2018
8.51
-0.07
-0.8158508158508159
17/May/2018
8.58
-0.04
-0.46403712296983757
16/May/2018
8.62
0.04
0.4662004662004662
15/May/2018
8.58
-0.28
-3.160270880361174
14/May/2018
8.86
-0.01
-0.11273957158962795
11/May/2018
8.87
0.09
1.0250569476082005
09/May/2018
8.78
0.09
1.0356731875719218
08/May/2018
8.69
-0.13
-1.473922902494331
07/May/2018
8.82
0.03
0.3412969283276451
04/May/2018
8.79
0.01
0.11389521640091116
03/May/2018
8.78
0.11
1.2687427912341407
02/May/2018
8.67
-0.04
-0.4592422502870264
30/Apr/2018
8.71
-0.09
-1.0227272727272727
27/Apr/2018
8.8
0.02
0.22779043280182232
26/Apr/2018
8.78
0.03
0.34285714285714286
25/Apr/2018
8.75
-0.08
-0.9060022650056625
24/Apr/2018
8.83
0.07
0.7990867579908676
23/Apr/2018
8.76
-0.06
-0.6802721088435374
20/Apr/2018
8.82
-0.19
-2.108768035516093
19/Apr/2018
9.01
-0.04
-0.4419889502762431
18/Apr/2018
9.05
0.15
1.6853932584269662
17/Apr/2018
8.9
0.01
0.1124859392575928
16/Apr/2018
8.89
-0.02
-0.2244668911335578
13/Apr/2018
8.91
0.11
1.25
12/Apr/2018
8.8
-0.07
-0.7891770011273957
11/Apr/2018
8.87
0.23
2.662037037037037
10/Apr/2018
8.64
0.12
1.408450704225352
09/Apr/2018
8.52
-0.15
-1.7301038062283738
06/Apr/2018
8.67
0.11
1.2850467289719627
05/Apr/2018
8.56
-0.09
-1.0404624277456647
04/Apr/2018
8.65
0
0
03/Apr/2018
8.65
0.11
1.288056206088993
29/Mar/2018
8.54
-0.02
-0.2336448598130841
28/Mar/2018
8.56
-0.16
-1.834862385321101
27/Mar/2018
8.72
-0.21
-2.3516237402015676
26/Mar/2018
8.93
0.18
2.057142857142857
23/Mar/2018
8.75
0.18
2.100350058343057
22/Mar/2018
8.57
0.03
0.351288056206089
21/Mar/2018
8.54
0.09
1.0650887573964498
20/Mar/2018
8.45
-0.01
-0.1182033096926714
19/Mar/2018
8.46
-0.03
-0.35335689045936397
16/Mar/2018
8.49
-0.08
-0.9334889148191365
15/Mar/2018
8.57
-0.1
-1.1534025374855825
14/Mar/2018
8.67
0.05
0.580046403712297
13/Mar/2018
8.62
0.05
0.5834305717619603
12/Mar/2018
8.57
-0.04
-0.4645760743321719
09/Mar/2018
8.61
0.02
0.23282887077997672
08/Mar/2018
8.59
-0.14
-1.6036655211912945
07/Mar/2018
8.73
-0.02
-0.22857142857142856
06/Mar/2018
8.75
0.19
2.2196261682242993
05/Mar/2018
8.56
-0.1
-1.1547344110854503
02/Mar/2018
8.66
0.24
2.8503562945368173
01/Mar/2018
8.42
-0.15
-1.750291715285881
28/Feb/2018
8.57
-0.16
-1.8327605956471935
27/Feb/2018
8.73
-0.15
-1.6891891891891893
26/Feb/2018
8.88
0.14
1.6018306636155606
23/Feb/2018
8.74
0
0
22/Feb/2018
8.74
-0.07
-0.7945516458569807
21/Feb/2018
8.81
-0.14
-1.5642458100558658
20/Feb/2018
8.95
-0.1
-1.1049723756906078
19/Feb/2018
9.05
-0.12
-1.3086150490730644
16/Feb/2018
9.17
-0.1
-1.0787486515641855
15/Feb/2018
9.27
0.3
3.3444816053511706
14/Feb/2018
8.97
0.1
1.1273957158962795
13/Feb/2018
8.87
0.1
1.1402508551881414
12/Feb/2018
8.77
0.05
0.573394495412844
09/Feb/2018
8.72
-0.05
-0.5701254275940707
08/Feb/2018
8.77
-0.14
-1.5712682379349046
07/Feb/2018
8.91
-0.13
-1.4380530973451326
06/Feb/2018
9.04
-0.17
-1.8458197611292073
05/Feb/2018
9.21
-0.15
-1.6025641025641026
02/Feb/2018
9.36
-0.2
-2.092050209205021
01/Feb/2018
9.56
0
0
31/Jan/2018
9.56
-0.05
-0.5202913631633714
30/Jan/2018
9.61
-0.2
-2.038735983690112
29/Jan/2018
9.81
-0.1
-1.0090817356205852
26/Jan/2018
9.91
-0.04
-0.4020100502512563
25/Jan/2018
9.95
-0.05
-0.5
24/Jan/2018
10
0.41
4.2752867570385815
23/Jan/2018
9.59
-0.08
-0.827300930713547
22/Jan/2018
9.67
-0.05
-0.51440329218107
19/Jan/2018
9.72
-0.07
-0.7150153217568948
18/Jan/2018
9.79
-0.07
-0.7099391480730223
17/Jan/2018
9.86
0.03
0.3051881993896236
16/Jan/2018
9.83
-0.08
-0.8072653884964682
15/Jan/2018
9.91
0.29
3.0145530145530146
12/Jan/2018
9.62
0.17
1.7989417989417988
11/Jan/2018
9.45
-0.09
-0.9433962264150944
10/Jan/2018
9.54
0.02
0.21008403361344538
09/Jan/2018
9.52
-0.15
-1.5511892450879008
08/Jan/2018
9.67
-0.01
-0.10330578512396695
05/Jan/2018
9.68
0.02
0.2070393374741201
04/Jan/2018
9.66
-0.06
-0.6172839506172839
03/Jan/2018
9.72
-0.03
-0.3076923076923077
02/Jan/2018
9.75
0.14
1.45681581685744
29/Dec/2017
9.61
0.05
0.5230125523012552
28/Dec/2017
9.56
-0.03
-0.31282586027111575
27/Dec/2017
9.59
0.18
1.9128586609989373
22/Dec/2017
9.41
0.09
0.9656652360515021
21/Dec/2017
9.32
0.09
0.9750812567713976
20/Dec/2017
9.23
0.04
0.4352557127312296
19/Dec/2017
9.19
0.02
0.21810250817884405
18/Dec/2017
9.17
0.05
0.5482456140350878
15/Dec/2017
9.12
0.05
0.5512679162072768
14/Dec/2017
9.07
0.16
1.7957351290684624
13/Dec/2017
8.91
0.04
0.4509582863585118
12/Dec/2017
8.87
-0.15
-1.6629711751662972
11/Dec/2017
9.02
0.06
0.6696428571428571
08/Dec/2017
8.96
-0.07
-0.7751937984496124
07/Dec/2017
9.03
0.05
0.5567928730512249
06/Dec/2017
8.98
-0.11
-1.21012101210121
05/Dec/2017
9.09
-0.1
-1.088139281828074
04/Dec/2017
9.19
-0.02
-0.21715526601520088
01/Dec/2017
9.21
-0.04
-0.43243243243243246
30/Nov/2017
9.25
-0.1
-1.0695187165775402
29/Nov/2017
9.35
-0.16
-1.6824395373291272
28/Nov/2017
9.51
0.01
0.10526315789473684
27/Nov/2017
9.5
-0.04
-0.4192872117400419
24/Nov/2017
9.54
0.01
0.1049317943336831
23/Nov/2017
9.53
0.06
0.6335797254487856
22/Nov/2017
9.47
0.07
0.7446808510638298
21/Nov/2017
9.4
0.05
0.5347593582887701
20/Nov/2017
9.35
0.02
0.21436227224008575
17/Nov/2017
9.33
0
0
16/Nov/2017
9.33
0.04
0.43057050592034446
15/Nov/2017
9.29
0.05
0.5411255411255411
14/Nov/2017
9.24
-0.05
-0.5382131324004306
13/Nov/2017
9.29
-0.09
-0.9594882729211087
10/Nov/2017
9.38
-0.01
-0.10649627263045794
09/Nov/2017
9.39
0
0
08/Nov/2017
9.39
0.04
0.42780748663101603
07/Nov/2017
9.35
0.06
0.6458557588805167
06/Nov/2017
9.29
0.11
1.198257080610022
03/Nov/2017
9.18
-0.19
-2.0277481323372464
02/Nov/2017
9.37
0.03
0.32119914346895073
31/Oct/2017
9.34
-0.09
-0.9544008483563097
30/Oct/2017
9.43
0.15
1.6163793103448276
27/Oct/2017
9.28
-0.1
-1.0660980810234542
26/Oct/2017
9.38
-0.05
-0.5302226935312832
25/Oct/2017
9.43
-0.12
-1.256544502617801
24/Oct/2017
9.55
-0.02
-0.2089864158829676
23/Oct/2017
9.57
-0.1
-1.0341261633919339
20/Oct/2017
9.67
-0.09
-0.9221311475409836
19/Oct/2017
9.76
0.01
0.10256410256410256
18/Oct/2017
9.75
0.02
0.20554984583761562
17/Oct/2017
9.73
-0.23
-2.3092369477911645
16/Oct/2017
9.96
-0.08
-0.796812749003984
13/Oct/2017
10.04
0.14
1.4141414141414141
12/Oct/2017
9.9
-0.03
-0.3021148036253776
11/Oct/2017
9.93
0
0
10/Oct/2017
9.93
0.11
1.120162932790224
09/Oct/2017
9.82
0.19
1.9730010384215992
06/Oct/2017
9.63
-0.13
-1.3319672131147542
05/Oct/2017
9.76
0.04
0.411522633744856
04/Oct/2017
9.72
0.04
0.4132231404958678
03/Oct/2017
9.68
0.06
0.6237006237006237
02/Oct/2017
9.62
-0.04
-0.4140786749482402
29/Sept/2017
9.66
0.01
0.10362694300518134
28/Sept/2017
9.65
-0.02
-0.20682523267838676
27/Sept/2017
9.67
-0.22
-2.224469160768453
26/Sept/2017
9.89
0.09
0.9183673469387755
25/Sept/2017
9.8
0.03
0.3070624360286592
22/Sept/2017
9.77
0.05
0.51440329218107
21/Sept/2017
9.72
-0.28
-2.8
20/Sept/2017
10
0.08
0.8064516129032258
19/Sept/2017
9.92
-0.05
-0.5015045135406219
18/Sept/2017
9.97
-0.17
-1.6765285996055226
15/Sept/2017
10.14
0.05
0.49554013875123887
14/Sept/2017
10.09
-0.11
-1.0784313725490196
13/Sept/2017
10.2
-0.02
-0.19569471624266144
12/Sept/2017
10.22
-0.18
-1.7307692307692308
11/Sept/2017
10.4
-0.16
-1.5151515151515151
08/Sept/2017
10.56
0.05
0.47573739295908657
07/Sept/2017
10.51
0.01
0.09523809523809523
06/Sept/2017
10.5
0.1
0.9615384615384616
05/Sept/2017
10.4
0.13
1.2658227848101267
04/Sept/2017
10.27
0.04
0.39100684261974583
01/Sept/2017
10.23
0.15
1.4880952380952381
31/Aug/2017
10.08
0
0
30/Aug/2017
10.08
-0.1
-0.9823182711198428
29/Aug/2017
10.18
0.37
3.7716615698267075
28/Aug/2017
9.81
0.12
1.238390092879257
25/Aug/2017
9.69
0.01
0.10330578512396695
24/Aug/2017
9.68
0.08
0.8333333333333334
23/Aug/2017
9.6
-0.03
-0.3115264797507788
22/Aug/2017
9.63
0
0
21/Aug/2017
9.63
-0.08
-0.82389289392379
18/Aug/2017
9.71
0.08
0.8307372793354102
17/Aug/2017
9.63
0.17
1.7970401691331923
16/Aug/2017
9.46
-0.13
-1.3555787278415015
14/Aug/2017
9.59
-0.09
-0.9297520661157025
11/Aug/2017
9.68
0.05
0.5192107995846313
10/Aug/2017
9.63
0.12
1.2618296529968454
09/Aug/2017
9.51
0.11
1.1702127659574468
08/Aug/2017
9.4
0.02
0.21321961620469082
07/Aug/2017
9.38
-0.02
-0.2127659574468085
04/Aug/2017
9.4
-0.19
-1.981230448383733
03/Aug/2017
9.59
0.03
0.3138075313807531
02/Aug/2017
9.56
-0.01
-0.1044932079414838
01/Aug/2017
9.57
-0.04
-0.4162330905306972
31/Jul/2017
9.61
0.04
0.4179728317659352
28/Jul/2017
9.57
-0.11
-1.1363636363636365
27/Jul/2017
9.68
0.2
2.109704641350211
26/Jul/2017
9.48
-0.05
-0.5246589716684156
25/Jul/2017
9.53
0.02
0.2103049421661409
24/Jul/2017
9.51
0
0
21/Jul/2017
9.51
0.05
0.5285412262156448
20/Jul/2017
9.46
-0.02
-0.2109704641350211
19/Jul/2017
9.48
-0.01
-0.1053740779768177
18/Jul/2017
9.49
0.02
0.21119324181626187
17/Jul/2017
9.47
0.06
0.6376195536663124
14/Jul/2017
9.41
0.03
0.31982942430703626
13/Jul/2017
9.38
-0.03
-0.3188097768331562
12/Jul/2017
9.41
0.18
1.9501625135427951
11/Jul/2017
9.23
0.04
0.4352557127312296
10/Jul/2017
9.19
0
0
07/Jul/2017
9.19
-0.12
-1.288936627282492
06/Jul/2017
9.31
0.03
0.3232758620689655
05/Jul/2017
9.28
-0.04
-0.4291845493562232
04/Jul/2017
9.32
-0.11
-1.1664899257688228
03/Jul/2017
9.43
-0.04
-0.42238648363252373
30/Jun/2017
9.47
-0.06
-0.6295907660020986
29/Jun/2017
9.53
-0.09
-0.9355509355509356
28/Jun/2017
9.62
-0.13
-1.3333333333333333
27/Jun/2017
9.75
0.02
0.20554984583761562
26/Jun/2017
9.73
0.07
0.7246376811594203
22/Jun/2017
9.66
0.16
1.6842105263157894
21/Jun/2017
9.5
0.01
0.1053740779768177
20/Jun/2017
9.49
-0.06
-0.6282722513089005
19/Jun/2017
9.55
-0.05
-0.5208333333333334
16/Jun/2017
9.6
0
0
15/Jun/2017
9.6
-0.49
-4.856293359762141
14/Jun/2017
10.09
0.19
1.9191919191919191
13/Jun/2017
9.9
-0.01
-0.10090817356205853
12/Jun/2017
9.91
-0.11
-1.0978043912175648
09/Jun/2017
10.02
-0.04
-0.3976143141153082
08/Jun/2017
10.06
-0.24
-2.3300970873786406
07/Jun/2017
10.3
0.18
1.7786561264822134
06/Jun/2017
10.12
0.21
2.119071644803229
02/Jun/2017
9.91
0.09
0.9164969450101833
01/Jun/2017
9.82
0.03
0.30643513789581206
31/May/2017
9.79
-0.02
-0.2038735983690112
30/May/2017
9.81
-0.01
-0.10183299389002037
29/May/2017
9.82
-0.02
-0.2032520325203252
26/May/2017
9.84
0.1
1.0266940451745379
24/May/2017
9.74
-0.33
-3.2770605759682225
23/May/2017
10.07
0.05
0.499001996007984
22/May/2017
10.02
0.06
0.6024096385542169
19/May/2017
9.96
0.07
0.7077856420626896
18/May/2017
9.89
-0.22
-2.1760633036597428
17/May/2017
10.11
0.25
2.535496957403651
16/May/2017
9.86
0.01
0.10152284263959391
15/May/2017
9.85
0.02
0.2034587995930824
12/May/2017
9.83
0.26
2.716823406478579
11/May/2017
9.57
0.12
1.2698412698412698
10/May/2017
9.45
0.16
1.7222820236813778
09/May/2017
9.29
-0.03
-0.3218884120171674
08/May/2017
9.32
0.04
0.43103448275862066
05/May/2017
9.28
0.06
0.6507592190889371
04/May/2017
9.22
-0.28
-2.9473684210526314
03/May/2017
9.5
-0.01
-0.10515247108307045
02/May/2017
9.51
-0.13
-1.3485477178423237
28/Apr/2017
9.64
0.07
0.7314524555903866
27/Apr/2017
9.57
-0.07
-0.7261410788381742
26/Apr/2017
9.64
-0.18
-1.8329938900203666
25/Apr/2017
9.82
-0.22
-2.191235059760956
24/Apr/2017
10.04
-0.16
-1.5686274509803921
21/Apr/2017
10.2
0.02
0.19646365422396855
20/Apr/2017
10.18
-0.14
-1.3565891472868217
19/Apr/2017
10.32
-0.12
-1.1494252873563218
18/Apr/2017
10.44
-0.22
-2.0637898686679175
13/Apr/2017
10.66
0.1
0.946969696969697
12/Apr/2017
10.56
0.16
1.5384615384615385
11/Apr/2017
10.4
0.21
2.060843964671246
10/Apr/2017
10.19
-0.22
-2.1133525456292026
07/Apr/2017
10.41
0.2
1.9588638589618022
06/Apr/2017
10.21
0.09
0.8893280632411067
05/Apr/2017
10.12
-0.03
-0.2955665024630542
04/Apr/2017
10.15
0.2
2.0100502512562812
03/Apr/2017
9.95
0.11
1.1178861788617886
31/Mar/2017
9.84
-0.1
-1.0060362173038229
30/Mar/2017
9.94
-0.03
-0.30090270812437314
29/Mar/2017
9.97
-0.19
-1.8700787401574803
28/Mar/2017
10.16
-0.02
-0.19646365422396855
27/Mar/2017
10.18
0.12
1.1928429423459244
24/Mar/2017
10.06
0.03
0.29910269192422734
23/Mar/2017
10.03
-0.14
-1.376597836774828
22/Mar/2017
10.17
0.06
0.5934718100890207
21/Mar/2017
10.11
0.19
1.9153225806451613
20/Mar/2017
9.92
0.05
0.5065856129685917
17/Mar/2017
9.87
-0.08
-0.8040201005025126
16/Mar/2017
9.95
0.55
5.851063829787234
15/Mar/2017
9.4
-0.16
-1.6736401673640167
14/Mar/2017
9.56
0
0
13/Mar/2017
9.56
0.28
3.0172413793103448
10/Mar/2017
9.28
0.03
0.32432432432432434
09/Mar/2017
9.25
0.02
0.21668472372697725
08/Mar/2017
9.23
-0.05
-0.5387931034482759
07/Mar/2017
9.28
-0.21
-2.212855637513172
06/Mar/2017
9.49
0.07
0.7430997876857749
03/Mar/2017
9.42
-0.32
-3.2854209445585214
02/Mar/2017
9.74
0.03
0.30895983522142123
01/Mar/2017
9.71
-0.3
-2.997002997002997
28/Feb/2017
10.01
-0.38
-3.6573628488931664
27/Feb/2017
10.39
-0.25
-2.3496240601503757
24/Feb/2017
10.64
-0.03
-0.28116213683223995
23/Feb/2017
10.67
0.16
1.522359657469077
22/Feb/2017
10.51
0.06
0.5741626794258373
21/Feb/2017
10.45
-0.19
-1.7857142857142858
20/Feb/2017
10.64
-0.15
-1.3901760889712698
17/Feb/2017
10.79
-0.03
-0.27726432532347506
16/Feb/2017
10.82
0.21
1.9792648444863337
15/Feb/2017
10.61
-0.17
-1.5769944341372912
14/Feb/2017
10.78
0.05
0.4659832246039143
13/Feb/2017
10.73
0.02
0.18674136321195145
10/Feb/2017
10.71
-0.14
-1.2903225806451613
09/Feb/2017
10.85
-0.11
-1.0036496350364963
08/Feb/2017
10.96
0.17
1.5755329008341057
07/Feb/2017
10.79
0.28
2.664129400570885
06/Feb/2017
10.51
0.14
1.3500482160077145
03/Feb/2017
10.37
-0.01
-0.09633911368015415
02/Feb/2017
10.38
0.26
2.569169960474308
01/Feb/2017
10.12
-0.03
-0.2955665024630542
31/Jan/2017
10.15
0.26
2.62891809908999
30/Jan/2017
9.89
0.09
0.9183673469387755
27/Jan/2017
9.8
-0.02
-0.20366598778004075
26/Jan/2017
9.82
-0.19
-1.898101898101898
25/Jan/2017
10.01
-0.25
-2.4366471734892787
24/Jan/2017
10.26
0.26
2.6
23/Jan/2017
10
0.22
2.2494887525562373
20/Jan/2017
9.78
0.08
0.8247422680412371
19/Jan/2017
9.7
-0.31
-3.096903096903097
18/Jan/2017
10.01
-0.05
-0.4970178926441352
17/Jan/2017
10.06
0.22
2.2357723577235773
16/Jan/2017
9.84
0.2
2.074688796680498
13/Jan/2017
9.64
-0.27
-2.7245206861755804
12/Jan/2017
9.91
0.43
4.5358649789029535
11/Jan/2017
9.48
-0.27
-2.769230769230769
10/Jan/2017
9.75
0.15
1.5625
09/Jan/2017
9.6
-0.21
-2.140672782874618
06/Jan/2017
9.81
0.13
1.3429752066115703
05/Jan/2017
9.68
0.37
3.9742212674543502
04/Jan/2017
9.31
0.2
2.1953896816684964
03/Jan/2017
9.11
0.13
1.447661469933185
02/Jan/2017
8.98
-0.4
-4.264392324093817
30/Dec/2016
9.38
0.43
4.804469273743017
29/Dec/2016
8.95
0.51
6.042654028436019
28/Dec/2016
8.44
0.19
2.303030303030303
27/Dec/2016
8.25
0.07
0.8557457212713936
23/Dec/2016
8.18
0.03
0.36809815950920244
22/Dec/2016
8.15
0.02
0.24600246002460024
21/Dec/2016
8.13
0.14
1.7521902377972465
20/Dec/2016
7.99
-0.06
-0.7453416149068323
19/Dec/2016
8.05
0.02
0.24906600249066002
16/Dec/2016
8.03
0.01
0.12468827930174564
15/Dec/2016
8.02
-0.94
-10.491071428571429
14/Dec/2016
8.96
0.21
2.4
13/Dec/2016
8.75
0.02
0.2290950744558992
12/Dec/2016
8.73
-0.2
-2.2396416573348263
09/Dec/2016
8.93
-0.05
-0.5567928730512249
08/Dec/2016
8.98
-0.06
-0.6637168141592921
07/Dec/2016
9.04
0.1
1.1185682326621924
06/Dec/2016
8.94
0.2
2.288329519450801
05/Dec/2016
8.74
-0.06
-0.6818181818181818
02/Dec/2016
8.8
0.24
2.803738317757009
01/Dec/2016
8.56
-0.18
-2.059496567505721
30/Nov/2016
8.74
-0.1
-1.1312217194570136
29/Nov/2016
8.84
0.08
0.91324200913242
28/Nov/2016
8.76
0.09
1.0380622837370241
25/Nov/2016
8.67
0.05
0.580046403712297
24/Nov/2016
8.62
-0.08
-0.9195402298850575
23/Nov/2016
8.7
-0.28
-3.11804008908686
22/Nov/2016
8.98
-0.08
-0.8830022075055187
21/Nov/2016
9.06
0.16
1.797752808988764
18/Nov/2016
8.9
-0.4
-4.301075268817204
17/Nov/2016
9.3
0.07
0.7583965330444203
16/Nov/2016
9.23
0.11
1.206140350877193
15/Nov/2016
9.12
0.44
5.0691244239631335
14/Nov/2016
8.68
-0.64
-6.866952789699571
11/Nov/2016
9.32
-0.78
-7.7227722772277225
10/Nov/2016
10.1
-0.51
-4.806786050895382
09/Nov/2016
10.61
0.31
3.0097087378640777
08/Nov/2016
10.3
-0.02
-0.1937984496124031
07/Nov/2016
10.32
-0.26
-2.4574669187145557
04/Nov/2016
10.58
-0.2
-1.8552875695732838
03/Nov/2016
10.78
-0.15
-1.3723696248856359
02/Nov/2016
10.93
0.63
6.116504854368932
31/Oct/2016
10.3
0.02
0.19455252918287938
28/Oct/2016
10.28
-0.02
-0.1941747572815534
27/Oct/2016
10.3
-0.2
-1.9047619047619047
26/Oct/2016
10.5
0.04
0.3824091778202677
25/Oct/2016
10.46
-0.08
-0.7590132827324478
24/Oct/2016
10.54
0.02
0.19011406844106463
21/Oct/2016
10.52
-0.07
-0.6610009442870632
20/Oct/2016
10.59
0.08
0.7611798287345385
19/Oct/2016
10.51
0.36
3.5467980295566504
18/Oct/2016
10.15
0.2
2.0100502512562812
17/Oct/2016
9.95
-0.06
-0.5994005994005994
14/Oct/2016
10.01
0.01
0.1
13/Oct/2016
10
0.15
1.5228426395939085
12/Oct/2016
9.85
0.08
0.8188331627430911
11/Oct/2016
9.77
-0.19
-1.9076305220883534
10/Oct/2016
9.96
-0.1
-0.9940357852882704
07/Oct/2016
10.06
0.11
1.1055276381909547
06/Oct/2016
9.95
-0.31
-3.021442495126706
05/Oct/2016
10.26
-0.29
-2.748815165876777
04/Oct/2016
10.55
-0.67
-5.971479500891266
03/Oct/2016
11.22
-0.21
-1.837270341207349
30/Sept/2016
11.43
0.04
0.35118525021949076
29/Sept/2016
11.39
0.15
1.3345195729537367
28/Sept/2016
11.24
-0.04
-0.3546099290780142
27/Sept/2016
11.28
-0.25
-2.168256721595837
26/Sept/2016
11.53
-0.19
-1.621160409556314
23/Sept/2016
11.72
-0.27
-2.2518765638031693
22/Sept/2016
11.99
0.7
6.200177147918512
21/Sept/2016
11.29
0.26
2.357207615593835
20/Sept/2016
11.03
-0.07
-0.6306306306306306
19/Sept/2016
11.1
0.15
1.36986301369863
16/Sept/2016
10.95
0.05
0.45871559633027525
15/Sept/2016
10.9
-0.26
-2.3297491039426523
14/Sept/2016
11.16
0
0
13/Sept/2016
11.16
-0.03
-0.2680965147453083
12/Sept/2016
11.19
-0.21
-1.8421052631578947
09/Sept/2016
11.4
-0.52
-4.3624161073825505
08/Sept/2016
11.92
-0.08
-0.6666666666666666
07/Sept/2016
12
0.32
2.73972602739726
06/Sept/2016
11.68
0.09
0.7765314926660914
05/Sept/2016
11.59
0.09
0.782608695652174
02/Sept/2016
11.5
0.75
6.976744186046512
01/Sept/2016
10.75
-0.13
-1.1948529411764706
31/Aug/2016
10.88
-0.48
-4.225352112676056
30/Aug/2016
11.36
-0.1
-0.8726003490401396
29/Aug/2016
11.46
-0.26
-2.218430034129693
26/Aug/2016
11.72
0.14
1.2089810017271156
25/Aug/2016
11.58
-0.34
-2.8523489932885906
24/Aug/2016
11.92
-0.49
-3.94842868654311
23/Aug/2016
12.41
0.05
0.4045307443365696
22/Aug/2016
12.36
-0.42
-3.2863849765258215
19/Aug/2016
12.78
-0.08
-0.6220839813374806
18/Aug/2016
12.86
0.18
1.4195583596214512
17/Aug/2016
12.68
-0.27
-2.0849420849420848
16/Aug/2016
12.95
-0.24
-1.819560272934041
12/Aug/2016
13.19
0.09
0.6870229007633588
11/Aug/2016
13.1
-0.02
-0.1524390243902439
10/Aug/2016
13.12
0.35
2.74079874706343
09/Aug/2016
12.77
0.07
0.5511811023622047
08/Aug/2016
12.7
0.03
0.23677979479084452
05/Aug/2016
12.67
-0.32
-2.4634334103156275
04/Aug/2016
12.99
0.08
0.6196746707978311
03/Aug/2016
12.91
-0.16
-1.224177505738332
02/Aug/2016
13.07
0.31
2.4294670846394983
01/Aug/2016
12.76
0.17
1.3502779984114377
29/Jul/2016
12.59
-0.05
-0.39556962025316456
28/Jul/2016
12.64
0.47
3.8619556285949055
27/Jul/2016
12.17
0.31
2.6138279932546373
26/Jul/2016
11.86
0.06
0.5084745762711864
25/Jul/2016
11.8
-0.23
-1.9118869492934332
22/Jul/2016
12.03
0.06
0.5012531328320802
21/Jul/2016
11.97
-0.02
-0.16680567139282734
20/Jul/2016
11.99
-0.5
-4.00320256204964
19/Jul/2016
12.49
-0.03
-0.23961661341853036
18/Jul/2016
12.52
-0.11
-0.8709422011084719
15/Jul/2016
12.63
0.07
0.5573248407643312
14/Jul/2016
12.56
-0.26
-2.0280811232449296
13/Jul/2016
12.82
0.07
0.5490196078431373
12/Jul/2016
12.75
-0.11
-0.8553654743390358
11/Jul/2016
12.86
0.32
2.5518341307814993
08/Jul/2016
12.54
-0.12
-0.9478672985781991
07/Jul/2016
12.66
-0.11
-0.8613938919342208
06/Jul/2016
12.77
0.27
2.16
05/Jul/2016
12.5
0
0
04/Jul/2016
12.5
0.51
4.253544620517098
01/Jul/2016
11.99
0.36
3.095442820292347
30/Jun/2016
11.63
0.09
0.779896013864818
29/Jun/2016
11.54
0.31
2.7604630454140695
28/Jun/2016
11.23
-0.21
-1.8356643356643356
27/Jun/2016
11.44
0.14
1.238938053097345
24/Jun/2016
11.3
0.73
6.906338694418165
22/Jun/2016
10.57
-0.06
-0.5644402634054563
21/Jun/2016
10.63
0.04
0.3777148253068933
20/Jun/2016
10.59
-0.23
-2.1256931608133085
17/Jun/2016
10.82
-0.26
-2.3465703971119134
16/Jun/2016
11.08
0.41
3.8425492033739457
15/Jun/2016
10.67
-0.05
-0.4664179104477612
14/Jun/2016
10.72
-0.22
-2.010968921389397
13/Jun/2016
10.94
-0.16
-1.4414414414414414
10/Jun/2016
11.1
0.25
2.304147465437788
09/Jun/2016
10.85
-0.14
-1.2738853503184713
08/Jun/2016
10.99
0.38
3.581526861451461
07/Jun/2016
10.61
0.03
0.2835538752362949
06/Jun/2016
10.58
0.29
2.818270165208941
03/Jun/2016
10.29
0.7
7.299270072992701
02/Jun/2016
9.59
-0.05
-0.5186721991701245
01/Jun/2016
9.64
0.16
1.6877637130801688
31/May/2016
9.48
0.1
1.0660980810234542
30/May/2016
9.38
-0.22
-2.2916666666666665
27/May/2016
9.6
-0.18
-1.8404907975460123
26/May/2016
9.78
0.38
4.042553191489362
25/May/2016
9.4
-0.44
-4.471544715447155
24/May/2016
9.84
-0.2
-1.9920318725099602
23/May/2016
10.04
0.04
0.4
20/May/2016
10
0.19
1.9367991845056065
19/May/2016
9.81
-0.77
-7.277882797731569
18/May/2016
10.58
0.01
0.0946073793755913
17/May/2016
10.57
0.25
2.4224806201550386
13/May/2016
10.32
-0.23
-2.1800947867298577
12/May/2016
10.55
0.14
1.344860710854947
11/May/2016
10.41
0.56
5.685279187817259
10/May/2016
9.85
-0.1
-1.0050251256281406
09/May/2016
9.95
-0.39
-3.771760154738878
06/May/2016
10.34
0.25
2.4777006937561943
04/May/2016
10.09
-0.34
-3.2598274209012463
03/May/2016
10.43
-0.31
-2.8864059590316575
02/May/2016
10.74
0.3
2.8735632183908044
29/Apr/2016
10.44
0.47
4.714142427281845
28/Apr/2016
9.97
0.26
2.677651905252317
27/Apr/2016
9.71
0.16
1.675392670157068
26/Apr/2016
9.55
-0.09
-0.9336099585062241
25/Apr/2016
9.64
-0.19
-1.9328585961342828
22/Apr/2016
9.83
0.05
0.5112474437627812
21/Apr/2016
9.78
-0.17
-1.7085427135678393
20/Apr/2016
9.95
0.2
2.051282051282051
19/Apr/2016
9.75
0.4
4.278074866310161
18/Apr/2016
9.35
0.18
1.9629225736095965
15/Apr/2016
9.17
-0.23
-2.4468085106382977
14/Apr/2016
9.4
-0.13
-1.3641133263378804
13/Apr/2016
9.53
0.09
0.9533898305084746
12/Apr/2016
9.44
0.06
0.6396588486140725
11/Apr/2016
9.38
0.45
5.039193729003359
08/Apr/2016
8.93
0.16
1.8244013683010263
07/Apr/2016
8.77
0.28
3.297997644287397
06/Apr/2016
8.49
0.09
1.0714285714285714
05/Apr/2016
8.4
-0.09
-1.0600706713780919
04/Apr/2016
8.49
0.12
1.4336917562724014
01/Apr/2016
8.37
-0.34
-3.9035591274397246
31/Mar/2016
8.71
0.05
0.5773672055427251
30/Mar/2016
8.66
0.34
4.086538461538462
29/Mar/2016
8.32
-0.03
-0.3592814371257485
24/Mar/2016
8.35
-0.05
-0.5952380952380952
23/Mar/2016
8.4
-0.48
-5.405405405405405
22/Mar/2016
8.88
0.14
1.6018306636155606
21/Mar/2016
8.74
-0.08
-0.9070294784580499
18/Mar/2016
8.82
-0.28
-3.076923076923077
17/Mar/2016
9.1
0.81
9.7708082026538
16/Mar/2016
8.29
0.05
0.6067961165048543
15/Mar/2016
8.24
-0.19
-2.2538552787663106
14/Mar/2016
8.43
-0.32
-3.657142857142857
11/Mar/2016
8.75
0.16
1.8626309662398137
10/Mar/2016
8.59
0.37
4.5012165450121655
09/Mar/2016
8.22
-0.25
-2.9515938606847696
08/Mar/2016
8.47
-0.18
-2.0809248554913293
07/Mar/2016
8.65
-0.05
-0.5747126436781609
04/Mar/2016
8.7
0.49
5.9683313032886725
03/Mar/2016
8.21
0.2
2.4968789013732833
02/Mar/2016
8.01
-0.18
-2.197802197802198
01/Mar/2016
8.19
0.03
0.36764705882352944
29/Feb/2016
8.16
-0.03
-0.3663003663003663
26/Feb/2016
8.19
-0.01
-0.12195121951219512
25/Feb/2016
8.2
-0.11
-1.3237063778580025
24/Feb/2016
8.31
0.11
1.3414634146341464
23/Feb/2016
8.2
0.25
3.1446540880503147
22/Feb/2016
7.95
-0.07
-0.8728179551122195
19/Feb/2016
8.02
0.31
4.020752269779507
18/Feb/2016
7.71
0.1
1.314060446780552
17/Feb/2016
7.61
-0.05
-0.6527415143603134
16/Feb/2016
7.66
-0.29
-3.647798742138365
15/Feb/2016
7.95
0.22
2.846054333764554
12/Feb/2016
7.73
0.11
1.4435695538057742
11/Feb/2016
7.62
0.38
5.248618784530387
10/Feb/2016
7.24
-0.25
-3.3377837116154874
09/Feb/2016
7.49
-0.08
-1.0568031704095113
08/Feb/2016
7.57
0.44
6.171107994389902
05/Feb/2016
7.13
0.06
0.8486562942008486
04/Feb/2016
7.07
0.49
7.446808510638298
03/Feb/2016
6.58
0.12
1.8575851393188854
02/Feb/2016
6.46
-0.07
-1.0719754977029097
01/Feb/2016
6.53
0.26
4.146730462519936
29/Jan/2016
6.27
0
0
28/Jan/2016
6.27
0.04
0.6420545746388443
27/Jan/2016
6.23
0.07
1.1363636363636365
26/Jan/2016
6.16
0.14
2.3255813953488373
25/Jan/2016
6.02
0.13
2.2071307300509337
22/Jan/2016
5.89
0.13
2.2569444444444446
21/Jan/2016
5.76
-0.04
-0.6896551724137931
20/Jan/2016
5.8
-0.07
-1.192504258943782
19/Jan/2016
5.87
-0.07
-1.1784511784511784
18/Jan/2016
5.94
-0.13
-2.1416803953871497
15/Jan/2016
6.07
-0.08
-1.3008130081300813
14/Jan/2016
6.15
-0.04
-0.6462035541195477
13/Jan/2016
6.19
0.03
0.487012987012987
12/Jan/2016
6.16
-0.33
-5.084745762711864
11/Jan/2016
6.49
-0.03
-0.4601226993865031
08/Jan/2016
6.52
0.01
0.15360983102918588
07/Jan/2016
6.51
0.06
0.9302325581395349
06/Jan/2016
6.45
0.06
0.9389671361502347
05/Jan/2016
6.39
-0.01
-0.15625
04/Jan/2016
6.4
0.13
2.073365231259968
31/Dec/2015
6.27
0.03
0.4807692307692308
30/Dec/2015
6.24
-0.12
-1.8867924528301887
29/Dec/2015
6.36
-0.06
-0.9345794392523364
28/Dec/2015
6.42
0.09
1.4218009478672986
23/Dec/2015
6.33
0.05
0.7961783439490446
22/Dec/2015
6.28
0.08
1.2903225806451613
21/Dec/2015
6.2
0.13
2.1416803953871497
18/Dec/2015
6.07
0.03
0.4966887417218543
17/Dec/2015
6.04
-0.21
-3.36
16/Dec/2015
6.25
0.14
2.2913256955810146
15/Dec/2015
6.11
-0.13
-2.0833333333333335
14/Dec/2015
6.24
-0.07
-1.109350237717908
11/Dec/2015
6.31
-0.02
-0.315955766192733
10/Dec/2015
6.33
-0.03
-0.4716981132075472
09/Dec/2015
6.36
0.15
2.4154589371980677
08/Dec/2015
6.21
-0.21
-3.2710280373831777
07/Dec/2015
6.42
0.01
0.15600624024961
04/Dec/2015
6.41
0.1
1.5847860538827259
03/Dec/2015
6.31
0.04
0.6379585326953748
02/Dec/2015
6.27
0.03
0.4807692307692308
01/Dec/2015
6.24
0.07
1.1345218800648298
30/Nov/2015
6.17
0
0
27/Nov/2015
6.17
-0.08
-1.28
26/Nov/2015
6.25
0.04
0.644122383252818
25/Nov/2015
6.21
0.02
0.32310177705977383
24/Nov/2015
6.19
0.09
1.4754098360655739
23/Nov/2015
6.1
-0.18
-2.8662420382165603
20/Nov/2015
6.28
0.01
0.1594896331738437
19/Nov/2015
6.27
0.21
3.4653465346534653
18/Nov/2015
6.06
-0.07
-1.1419249592169658
17/Nov/2015
6.13
-0.07
-1.1290322580645162
16/Nov/2015
6.2
0.08
1.3071895424836601
13/Nov/2015
6.12
-0.11
-1.7656500802568218
12/Nov/2015
6.23
0.08
1.3008130081300813
11/Nov/2015
6.15
-0.01
-0.16233766233766234
10/Nov/2015
6.16
0.01
0.16260162601626016
09/Nov/2015
6.15
-0.05
-0.8064516129032258
06/Nov/2015
6.2
-0.27
-4.1731066460587325
05/Nov/2015
6.47
-0.3
-4.431314623338257
04/Nov/2015
6.77
0.12
1.8045112781954886
03/Nov/2015
6.65
-0.04
-0.5979073243647235
02/Nov/2015
6.69
-0.08
-1.1816838995568686
30/Oct/2015
6.77
-0.19
-2.7298850574712645
29/Oct/2015
6.96
-0.42
-5.691056910569106
28/Oct/2015
7.38
0.22
3.0726256983240225
27/Oct/2015
7.16
-0.11
-1.5130674002751032
26/Oct/2015
7.27
0.1
1.394700139470014
23/Oct/2015
7.17
-0.01
-0.1392757660167131
22/Oct/2015
7.18
0.04
0.5602240896358543
21/Oct/2015
7.14
-0.08
-1.10803324099723
20/Oct/2015
7.22
-0.08
-1.095890410958904
19/Oct/2015
7.3
-0.2
-2.6666666666666665
16/Oct/2015
7.5
0.08
1.0781671159029649
15/Oct/2015
7.42
0.17
2.3448275862068964
14/Oct/2015
7.25
0.11
1.5406162464985995
13/Oct/2015
7.14
-0.13
-1.7881705639614855
12/Oct/2015
7.27
0.23
3.2670454545454546
09/Oct/2015
7.04
0.08
1.1494252873563218
08/Oct/2015
6.96
-0.05
-0.7132667617689016
07/Oct/2015
7.01
0.03
0.4297994269340974
06/Oct/2015
6.98
0.19
2.7982326951399115
05/Oct/2015
6.79
0.3
4.622496147919877
02/Oct/2015
6.49
0.1
1.5649452269170578
01/Oct/2015
6.39
0.2
3.231017770597738
30/Sept/2015
6.19
-0.09
-1.4331210191082802
29/Sept/2015
6.28
0
0
28/Sept/2015
6.28
-0.16
-2.484472049689441
25/Sept/2015
6.44
0.09
1.4173228346456692
24/Sept/2015
6.35
0.12
1.926163723916533
23/Sept/2015
6.23
-0.04
-0.6379585326953748
22/Sept/2015
6.27
-0.21
-3.240740740740741
21/Sept/2015
6.48
-0.13
-1.966717095310136
18/Sept/2015
6.61
0.29
4.5886075949367084
17/Sept/2015
6.32
0.07
1.12
16/Sept/2015
6.25
0.13
2.1241830065359477
15/Sept/2015
6.12
0.09
1.492537313432836
14/Sept/2015
6.03
0.05
0.8361204013377926
11/Sept/2015
5.98
-0.16
-2.6058631921824102
10/Sept/2015
6.14
-0.09
-1.4446227929373996
09/Sept/2015
6.23
0.07
1.1363636363636365
08/Sept/2015
6.16
-0.01
-0.1620745542949757
07/Sept/2015
6.17
0.11
1.8151815181518152
04/Sept/2015
6.06
-0.26
-4.113924050632911
03/Sept/2015
6.32
0.03
0.4769475357710652
02/Sept/2015
6.29
-0.1
-1.5649452269170578
01/Sept/2015
6.39
0.1
1.589825119236884
31/Aug/2015
6.29
-0.14
-2.177293934681182
28/Aug/2015
6.43
0.31
5.065359477124183
27/Aug/2015
6.12
0
0
26/Aug/2015
6.12
-0.28
-4.375
25/Aug/2015
6.4
-0.35
-5.185185185185185
24/Aug/2015
6.75
-0.32
-4.526166902404526
21/Aug/2015
7.07
0.02
0.28368794326241137
20/Aug/2015
7.05
0.28
4.13589364844904
19/Aug/2015
6.77
0.08
1.195814648729447
18/Aug/2015
6.69
-0.12
-1.7621145374449338
17/Aug/2015
6.81
0.07
1.0385756676557865
14/Aug/2015
6.74
-0.12
-1.749271137026239
13/Aug/2015
6.86
0.05
0.7342143906020558
12/Aug/2015
6.81
0.31
4.769230769230769
11/Aug/2015
6.5
0.16
2.5236593059936907
10/Aug/2015
6.34
0.02
0.31645569620253167
07/Aug/2015
6.32
0.1
1.607717041800643
06/Aug/2015
6.22
-0.08
-1.2698412698412698
05/Aug/2015
6.3
0.01
0.1589825119236884
04/Aug/2015
6.29
-0.03
-0.47468354430379744
03/Aug/2015
6.32
-0.07
-1.0954616588419406
31/Jul/2015
6.39
0.11
1.7515923566878981
30/Jul/2015
6.28
0.02
0.3194888178913738
29/Jul/2015
6.26
-0.02
-0.3184713375796178
28/Jul/2015
6.28
-0.13
-2.0280811232449296
27/Jul/2015
6.41
0.31
5.081967213114754
24/Jul/2015
6.1
-0.3
-4.6875
23/Jul/2015
6.4
0.06
0.9463722397476341
22/Jul/2015
6.34
-0.18
-2.7607361963190185
21/Jul/2015
6.52
0.05
0.7727975270479135
20/Jul/2015
6.47
-0.49
-7.040229885057471
17/Jul/2015
6.96
-0.14
-1.971830985915493
16/Jul/2015
7.1
-0.09
-1.2517385257301807
15/Jul/2015
7.19
-0.11
-1.5068493150684932
14/Jul/2015
7.3
0.12
1.6713091922005572
13/Jul/2015
7.18
-0.08
-1.1019283746556474
10/Jul/2015
7.26
-0.05
-0.6839945280437757
09/Jul/2015
7.31
-0.03
-0.4087193460490463
08/Jul/2015
7.34
-0.03
-0.40705563093622793
07/Jul/2015
7.37
-0.15
-1.9946808510638299
06/Jul/2015
7.52
0
0
03/Jul/2015
7.52
0.02
0.26666666666666666
02/Jul/2015
7.5
-0.03
-0.398406374501992
01/Jul/2015
7.53
-0.08
-1.0512483574244416
30/Jun/2015
7.61
-0.13
-1.6795865633074936
29/Jun/2015
7.74
-0.01
-0.12903225806451613
26/Jun/2015
7.75
-0.07
-0.8951406649616368
25/Jun/2015
7.82
-0.06
-0.7614213197969543
24/Jun/2015
7.88
-0.02
-0.25316455696202533
22/Jun/2015
7.9
-0.15
-1.8633540372670807
19/Jun/2015
8.05
-0.04
-0.49443757725587145
18/Jun/2015
8.09
0.24
3.0573248407643314
17/Jun/2015
7.85
-0.03
-0.38071065989847713
16/Jun/2015
7.88
-0.03
-0.37926675094816686
15/Jun/2015
7.91
-0.06
-0.7528230865746549
12/Jun/2015
7.97
-0.04
-0.4993757802746567
11/Jun/2015
8.01
-0.1
-1.2330456226880395
10/Jun/2015
8.11
0.08
0.9962640099626401
09/Jun/2015
8.03
0.05
0.6265664160401002
08/Jun/2015
7.98
0.08
1.0126582278481013
05/Jun/2015
7.9
-0.18
-2.227722772277228
04/Jun/2015
8.08
-0.21
-2.5331724969843186
03/Jun/2015
8.29
0.01
0.12077294685990338
02/Jun/2015
8.28
0
0
01/Jun/2015
8.28
0.04
0.4854368932038835
29/May/2015
8.24
0.17
2.1065675340768277
28/May/2015
8.07
-0.05
-0.6157635467980296
27/May/2015
8.12
-0.03
-0.36809815950920244
26/May/2015
8.15
-0.21
-2.511961722488038
22/May/2015
8.36
0
0
21/May/2015
8.36
-0.07
-0.830367734282325
20/May/2015
8.43
-0.06
-0.7067137809187279
19/May/2015
8.49
-0.14
-1.6222479721900347
18/May/2015
8.63
0.01
0.11600928074245939
15/May/2015
8.62
0.01
0.11614401858304298
13/May/2015
8.61
0.25
2.9904306220095696
12/May/2015
8.36
0.03
0.36014405762304924
11/May/2015
8.33
0.08
0.9696969696969697
08/May/2015
8.25
0.09
1.1029411764705883
07/May/2015
8.16
-0.18
-2.158273381294964
06/May/2015
8.34
-0.15
-1.7667844522968197
05/May/2015
8.49
0.05
0.5924170616113744
04/May/2015
8.44
0.07
0.8363201911589009
30/Apr/2015
8.37
-0.12
-1.4134275618374559
29/Apr/2015
8.49
0.14
1.6766467065868262
28/Apr/2015
8.35
0.23
2.832512315270936
27/Apr/2015
8.12
-0.02
-0.2457002457002457
24/Apr/2015
8.14
0.11
1.36986301369863
23/Apr/2015
8.03
-0.11
-1.3513513513513513
22/Apr/2015
8.14
0.02
0.24630541871921183
21/Apr/2015
8.12
0.03
0.37082818294190356
20/Apr/2015
8.09
-0.1
-1.221001221001221
17/Apr/2015
8.19
-0.07
-0.847457627118644
16/Apr/2015
8.26
0.21
2.608695652173913
15/Apr/2015
8.05
0.02
0.24906600249066002
14/Apr/2015
8.03
0
0
13/Apr/2015
8.03
0.04
0.5006257822277848
10/Apr/2015
7.99
0.08
1.011378002528445
09/Apr/2015
7.91
-0.11
-1.371571072319202
08/Apr/2015
8.02
-0.07
-0.865265760197775
07/Apr/2015
8.09
0.08
0.9987515605493134
02/Apr/2015
8.01
0.19
2.4296675191815855
01/Apr/2015
7.82
0.05
0.6435006435006435
31/Mar/2015
7.77
-0.02
-0.25673940949935814
30/Mar/2015
7.79
-0.11
-1.3924050632911393
27/Mar/2015
7.9
-0.21
-2.5893958076448826
26/Mar/2015
8.11
-0.1
-1.218026796589525
25/Mar/2015
8.21
-0.01
-0.12165450121654502
24/Mar/2015
8.22
0.06
0.7352941176470589
23/Mar/2015
8.16
0.12
1.492537313432836
20/Mar/2015
8.04
0.11
1.3871374527112232
19/Mar/2015
7.93
0.42
5.59254327563249
18/Mar/2015
7.51
-0.07
-0.9234828496042217
17/Mar/2015
7.58
0.02
0.26455026455026454
16/Mar/2015
7.56
0.09
1.2048192771084338
13/Mar/2015
7.47
-0.16
-2.0969855832241153
12/Mar/2015
7.63
0.23
3.108108108108108
11/Mar/2015
7.4
-0.2
-2.6315789473684212
10/Mar/2015
7.6
-0.12
-1.5544041450777202
09/Mar/2015
7.72
-0.3
-3.7406483790523692
06/Mar/2015
8.02
-0.31
-3.721488595438175
05/Mar/2015
8.33
0
0
04/Mar/2015
8.33
-0.32
-3.699421965317919
03/Mar/2015
8.65
-0.04
-0.46029919447640966
02/Mar/2015
8.69
-0.07
-0.7990867579908676
27/Feb/2015
8.76
0.09
1.0380622837370241
26/Feb/2015
8.67
0.07
0.813953488372093
25/Feb/2015
8.6
0.16
1.8957345971563981
24/Feb/2015
8.44
-0.02
-0.2364066193853428
23/Feb/2015
8.46
-0.12
-1.3986013986013985
20/Feb/2015
8.58
-0.03
-0.34843205574912894
19/Feb/2015
8.61
0.07
0.819672131147541
18/Feb/2015
8.54
-0.03
-0.3500583430571762
17/Feb/2015
8.57
-0.13
-1.4942528735632183
16/Feb/2015
8.7
-0.07
-0.798175598631699
13/Feb/2015
8.77
0.1
1.1534025374855825
12/Feb/2015
8.67
0.11
1.2850467289719627
11/Feb/2015
8.56
-0.12
-1.3824884792626728
10/Feb/2015
8.68
-0.2
-2.2522522522522523
09/Feb/2015
8.88
-0.03
-0.3367003367003367
06/Feb/2015
8.91
-0.15
-1.6556291390728477
05/Feb/2015
9.06
0.06
0.6666666666666666
04/Feb/2015
9
0
0
03/Feb/2015
9
-0.01
-0.11098779134295228
02/Feb/2015
9.01
0.23
2.6195899772209565
30/Jan/2015
8.78
-0.14
-1.5695067264573992
29/Jan/2015
8.92
-0.33
-3.5675675675675675
28/Jan/2015
9.25
0.03
0.32537960954446854
27/Jan/2015
9.22
0.3
3.3632286995515694
26/Jan/2015
8.92
-0.23
-2.5136612021857925
23/Jan/2015
9.15
-0.16
-1.7185821697099892
22/Jan/2015
9.31
0.01
0.10752688172043011
21/Jan/2015
9.3
-0.22
-2.310924369747899
20/Jan/2015
9.52
0.23
2.4757804090419806
19/Jan/2015
9.29
0.06
0.6500541711809318
16/Jan/2015
9.23
0.3
3.3594624860022395
15/Jan/2015
8.93
0.24
2.761795166858458
14/Jan/2015
8.69
-0.22
-2.4691358024691357
13/Jan/2015
8.91
-0.07
-0.779510022271715
12/Jan/2015
8.98
0.29
3.33716915995397
09/Jan/2015
8.69
0.02
0.2306805074971165
08/Jan/2015
8.67
0.12
1.4035087719298245
07/Jan/2015
8.55
0.05
0.5882352941176471
06/Jan/2015
8.5
0.27
3.280680437424058
05/Jan/2015
8.23
0.29
3.652392947103275
02/Jan/2015
7.94
-0.11
-1.3664596273291925
31/Dec/2014
8.05
-0.04
-0.49443757725587145
30/Dec/2014
8.09
0.12
1.5056461731493098
29/Dec/2014
7.97
--
--
23/Dec/2014
7.76
-0.2
-2.512562814070352
22/Dec/2014
7.96
-0.14
-1.728395061728395
19/Dec/2014
8.1
0.13
1.631116687578419
18/Dec/2014
7.97
0.37
4.868421052631579
17/Dec/2014
7.6
-0.05
-0.6535947712418301
16/Dec/2014
7.65
-0.27
-3.409090909090909
15/Dec/2014
7.92
-0.11
-1.36986301369863
12/Dec/2014
8.03
-0.1
-1.2300123001230012
11/Dec/2014
8.13
-0.34
-4.014167650531287
10/Dec/2014
8.47
0.12
1.437125748502994
09/Dec/2014
8.35
0.3
3.7267080745341614
08/Dec/2014
8.05
0.03
0.3740648379052369
05/Dec/2014
8.02
-0.33
-3.9520958083832336
04/Dec/2014
8.35
0.07
0.8454106280193237
03/Dec/2014
8.28
0.19
2.348578491965389
02/Dec/2014
8.09
0
0
01/Dec/2014
8.09
-0.09
-1.1002444987775062
28/Nov/2014
8.18
-0.32
-3.764705882352941
27/Nov/2014
8.5
-0.08
-0.9324009324009324
26/Nov/2014
8.58
0.12
1.4184397163120568
25/Nov/2014
8.46
0.07
0.834326579261025
24/Nov/2014
8.39
-0.08
-0.9445100354191264
21/Nov/2014
8.47
0.18
2.1712907117008444
20/Nov/2014
8.29
-0.12
-1.426872770511296
19/Nov/2014
8.41
0.09
1.0817307692307692
18/Nov/2014
8.32
0.23
2.8430160692212607
17/Nov/2014
8.09
0.35
4.521963824289406
14/Nov/2014
7.74
-0.13
-1.6518424396442186
13/Nov/2014
7.87
-0.1
-1.2547051442910917
12/Nov/2014
7.97
0.15
1.918158567774936
11/Nov/2014
7.82
-0.11
-1.3871374527112232
10/Nov/2014
7.93
0.18
2.3225806451612905
07/Nov/2014
7.75
0.26
3.4712950600801067
06/Nov/2014
7.49
0.11
1.4905149051490514
05/Nov/2014
7.38
-0.19
-2.509907529722589
04/Nov/2014
7.57
-0.01
-0.13192612137203166
03/Nov/2014
7.58
0.02
0.26455026455026454
31/Oct/2014
7.56
-0.44
-5.5
30/Oct/2014
8
-0.41
-4.875148632580261
29/Oct/2014
8.41
0.06
0.718562874251497
28/Oct/2014
8.35
-0.11
-1.3002364066193854
27/Oct/2014
8.46
-0.09
-1.0526315789473684
24/Oct/2014
8.55
0.13
1.5439429928741093
23/Oct/2014
8.42
-0.21
-2.433371958285052
22/Oct/2014
8.63
-0.21
-2.3755656108597285
21/Oct/2014
8.84
0.17
1.9607843137254901
20/Oct/2014
8.67
-0.07
-0.8009153318077803
17/Oct/2014
8.74
-0.09
-1.0192525481313703
16/Oct/2014
8.83
0.04
0.4550625711035267
15/Oct/2014
8.79
-0.02
-0.22701475595913734
14/Oct/2014
8.81
0.13
1.4976958525345623
13/Oct/2014
8.68
0.05
0.5793742757821553
10/Oct/2014
8.63
-0.21
-2.3755656108597285
09/Oct/2014
8.84
0.36
4.245283018867925
08/Oct/2014
8.48
-0.13
-1.5098722415795587
07/Oct/2014
8.61
0.11
1.2941176470588236
06/Oct/2014
8.5
-0.01
-0.11750881316098707
03/Oct/2014
8.51
-0.29
-3.2954545454545454
02/Oct/2014
8.8
0.1
1.1494252873563218
01/Oct/2014
8.7
-0.09
-1.023890784982935
30/Sept/2014
8.79
-0.04
-0.45300113250283125
29/Sept/2014
8.83
-0.04
-0.4509582863585118
26/Sept/2014
8.87
0.05
0.5668934240362812
25/Sept/2014
8.82
-0.15
-1.6722408026755853
24/Sept/2014
8.97
0.01
0.11160714285714286
23/Sept/2014
8.96
0.02
0.22371364653243847
22/Sept/2014
8.94
-0.28
-3.036876355748373
19/Sept/2014
9.22
-0.09
-0.966702470461869
18/Sept/2014
9.31
-0.26
-2.716823406478579
17/Sept/2014
9.57
0.1
1.0559662090813093
16/Sept/2014
9.47
-0.07
-0.7337526205450734
15/Sept/2014
9.54
-0.05
-0.5213764337851929
12/Sept/2014
9.59
0.04
0.418848167539267
11/Sept/2014
9.55
-0.13
-1.3429752066115703
10/Sept/2014
9.68
-0.01
-0.10319917440660474
09/Sept/2014
9.69
-0.08
-0.8188331627430911
08/Sept/2014
9.77
-0.15
-1.5120967741935485
05/Sept/2014
9.92
-0.3
-2.935420743639922
04/Sept/2014
10.22
-0.02
-0.1953125
03/Sept/2014
10.24
-0.1
-0.9671179883945842
02/Sept/2014
10.34
-0.16
-1.5238095238095237
01/Sept/2014
10.5
0.1
0.9615384615384616
29/Aug/2014
10.4
0
0
28/Aug/2014
10.4
0.04
0.3861003861003861
27/Aug/2014
10.36
0.21
2.0689655172413794
26/Aug/2014
10.15
-0.06
-0.5876591576885406
25/Aug/2014
10.21
-0.08
-0.7774538386783285
22/Aug/2014
10.29
-0.09
-0.8670520231213873
21/Aug/2014
10.38
-0.15
-1.4245014245014245
20/Aug/2014
10.53
-0.06
-0.56657223796034
19/Aug/2014
10.59
0
0
18/Aug/2014
10.59
-0.24
-2.21606648199446
14/Aug/2014
10.83
-0.02
-0.18433179723502305
13/Aug/2014
10.85
0.01
0.09225092250922509
12/Aug/2014
10.84
0.14
1.308411214953271
11/Aug/2014
10.7
-0.13
-1.2003693444136658
08/Aug/2014
10.83
0.28
2.654028436018957
07/Aug/2014
10.55
0.03
0.28517110266159695
06/Aug/2014
10.52
0.2
1.937984496124031
05/Aug/2014
10.32
-0.1
-0.9596928982725528
04/Aug/2014
10.42
-0.03
-0.28708133971291866
01/Aug/2014
10.45
0.02
0.19175455417066156
31/Jul/2014
10.43
-0.11
-1.0436432637571158
30/Jul/2014
10.54
-0.13
-1.218369259606373
29/Jul/2014
10.67
0.05
0.4708097928436911
28/Jul/2014
10.62
0.16
1.5296367112810707
25/Jul/2014
10.46
0.03
0.28763183125599234
24/Jul/2014
10.43
-0.18
-1.696512723845429
23/Jul/2014
10.61
-0.03
-0.2819548872180451
22/Jul/2014
10.64
0.08
0.7575757575757576
21/Jul/2014
10.56
0.06
0.5714285714285714
18/Jul/2014
10.5
0.01
0.09532888465204957
17/Jul/2014
10.49
0.1
0.9624639076034649
16/Jul/2014
10.39
-0.19
-1.7958412098298677
15/Jul/2014
10.58
0.02
0.1893939393939394
14/Jul/2014
10.56
-0.12
-1.1235955056179776
11/Jul/2014
10.68
-0.16
-1.4760147601476015
10/Jul/2014
10.84
0.25
2.360717658168083
09/Jul/2014
10.59
0.11
1.049618320610687
08/Jul/2014
10.48
0.09
0.8662175168431184
07/Jul/2014
10.39
-0.11
-1.0476190476190477
04/Jul/2014
10.5
0.08
0.7677543186180422
03/Jul/2014
10.42
0.02
0.19230769230769232
02/Jul/2014
10.4
-0.07
-0.6685768863419294
01/Jul/2014
10.47
0.3
2.949852507374631
30/Jun/2014
10.17
-0.05
-0.4892367906066536
27/Jun/2014
10.22
0.11
1.0880316518298714
26/Jun/2014
10.11
-0.03
-0.2958579881656805
25/Jun/2014
10.14
-0.18
-1.744186046511628
24/Jun/2014
10.32
0.13
1.2757605495583906
20/Jun/2014
10.19
0.19
1.9
19/Jun/2014
10
0.39
4.0582726326742975
18/Jun/2014
9.61
0.1
1.0515247108307044
17/Jun/2014
9.51
-0.09
-0.9375
16/Jun/2014
9.6
0.1
1.0526315789473684
13/Jun/2014
9.5
0.11
1.1714589989350372
12/Jun/2014
9.39
0.14
1.5135135135135136
11/Jun/2014
9.25
0.13
1.4254385964912282
10/Jun/2014
9.12
0.1
1.1086474501108647
06/Jun/2014
9.02
-0.01
-0.11074197120708748
05/Jun/2014
9.03
0.06
0.6688963210702341
04/Jun/2014
8.97
0.03
0.33557046979865773
03/Jun/2014
8.94
-0.07
-0.7769145394006659
02/Jun/2014
9.01
0.02
0.22246941045606228
30/May/2014
8.99
0.07
0.7847533632286996
28/May/2014
8.92
-0.28
-3.0434782608695654
27/May/2014
9.2
-0.13
-1.3933547695605573
26/May/2014
9.33
-0.02
-0.21390374331550802
23/May/2014
9.35
-0.02
-0.21344717182497333
22/May/2014
9.37
0.09
0.9698275862068966
21/May/2014
9.28
-0.02
-0.21505376344086022
20/May/2014
9.3
-0.05
-0.5347593582887701
19/May/2014
9.35
0.02
0.21436227224008575
16/May/2014
9.33
-0.14
-1.478352692713833
15/May/2014
9.47
-0.01
-0.10548523206751055
14/May/2014
9.48
0.02
0.21141649048625794
13/May/2014
9.46
-0.03
-0.31612223393045313
12/May/2014
9.49
0.11
1.1727078891257996
09/May/2014
9.38
-0.03
-0.3188097768331562
08/May/2014
9.41
-0.07
-0.7383966244725738
07/May/2014
9.48
-0.09
-0.9404388714733543
06/May/2014
9.57
-0.04
-0.4162330905306972
05/May/2014
9.61
0.21
2.234042553191489
02/May/2014
9.4
-0.04
-0.423728813559322
30/Apr/2014
9.44
-0.01
-0.10582010582010581
29/Apr/2014
9.45
-0.08
-0.8394543546694648
28/Apr/2014
9.53
0.04
0.4214963119072708
25/Apr/2014
9.49
0
0
24/Apr/2014
9.49
0.1
1.0649627263045793
23/Apr/2014
9.39
0.11
1.1853448275862069
22/Apr/2014
9.28
-0.13
-1.381509032943677
17/Apr/2014
9.41
-0.02
-0.21208907741251326
16/Apr/2014
9.43
-0.01
-0.1059322033898305
15/Apr/2014
9.44
-0.21
-2.1761658031088085
14/Apr/2014
9.65
0.01
0.1037344398340249
11/Apr/2014
9.64
-0.13
-1.330603889457523
10/Apr/2014
9.77
0.16
1.6649323621227887
09/Apr/2014
9.61
-0.16
-1.6376663254861823
08/Apr/2014
9.77
0.23
2.410901467505241
07/Apr/2014
9.54
-0.01
-0.10471204188481675
04/Apr/2014
9.55
0.18
1.92102454642476
03/Apr/2014
9.37
-0.14
-1.4721345951629863
02/Apr/2014
9.51
0.15
1.6025641025641026
01/Apr/2014
9.36
-0.19
-1.9895287958115184
31/Mar/2014
9.55
0.09
0.9513742071881607
28/Mar/2014
9.46
0.16
1.7204301075268817
27/Mar/2014
9.3
-0.12
-1.2738853503184713
26/Mar/2014
9.42
-0.13
-1.361256544502618
25/Mar/2014
9.55
0.03
0.31512605042016806
24/Mar/2014
9.52
-0.3
-3.054989816700611
21/Mar/2014
9.82
0.14
1.4462809917355373
20/Mar/2014
9.68
-0.26
-2.6156941649899395
19/Mar/2014
9.94
-0.1
-0.9960159362549801
18/Mar/2014
10.04
-0.34
-3.275529865125241
17/Mar/2014
10.38
-0.04
-0.3838771593090211
14/Mar/2014
10.42
0.2
1.9569471624266144
13/Mar/2014
10.22
0.16
1.5904572564612327
12/Mar/2014
10.06
0.08
0.8016032064128257
11/Mar/2014
9.98
0.01
0.10030090270812438
10/Mar/2014
9.97
-0.09
-0.8946322067594433
07/Mar/2014
10.06
-0.21
-2.044790652385589
06/Mar/2014
10.27
0.22
2.189054726368159
05/Mar/2014
10.05
0.01
0.099601593625498
04/Mar/2014
10.04
-0.17
-1.6650342801175317
03/Mar/2014
10.21
0.29
2.9233870967741935
28/Feb/2014
9.92
-0.05
-0.5015045135406219
27/Feb/2014
9.97
-0.03
-0.3
26/Feb/2014
10
--
--
BGF World Gold Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28/Feb/2014
-0.8
31/Mar/2014
-3.729839
30/Apr/2014
-1.151832
31/May/2014
-4.766949
30/Jun/2014
13.125695
31/Jul/2014
2.556539
31/Aug/2014
-0.287632
30/Sept/2014
-15.480769
31/Oct/2014
-13.993174
30/Nov/2014
8.201058
31/Dec/2014
-1.589242
31/Jan/2015
9.068323
28/Feb/2015
-0.22779
31/Mar/2015
-11.30137
30/Apr/2015
7.722008
31/May/2015
-1.553166
30/Jun/2015
-7.645631
31/Jul/2015
-16.031537
31/Aug/2015
-1.564945
30/Sept/2015
-1.589825
31/Oct/2015
9.369952
30/Nov/2015
-8.862629
31/Dec/2015
1.620746
31/Jan/2016
0
29/Feb/2016
30.143541
31/Mar/2016
6.740196
30/Apr/2016
19.862227
31/May/2016
-9.195402
30/Jun/2016
22.679325
31/Jul/2016
8.254514
31/Aug/2016
-13.582208
30/Sept/2016
5.055147
31/Oct/2016
-9.886264
30/Nov/2016
-15.145631
31/Dec/2016
7.322654
31/Jan/2017
8.208955
28/Feb/2017
-1.37931
31/Mar/2017
-1.698302
30/Apr/2017
-2.03252
31/May/2017
1.556017
30/Jun/2017
-3.268641
31/Jul/2017
1.478353
31/Aug/2017
4.890739
30/Sept/2017
-4.166667
31/Oct/2017
-3.312629
30/Nov/2017
-0.963597
31/Dec/2017
3.891892
31/Jan/2018
-0.520291
28/Feb/2018
-10.355649
31/Mar/2018
-0.350058
30/Apr/2018
1.990632
31/May/2018
-1.262916
30/Jun/2018
-1.162791
31/Jul/2018
-2.588235
31/Aug/2018
-12.318841
30/Sept/2018
0.275482
31/Oct/2018
0
30/Nov/2018
-2.335165
31/Dec/2018
10.126582
31/Jan/2019
8.429119
28/Feb/2019
-1.531213
31/Mar/2019
1.674641
30/Apr/2019
-7.529412
31/May/2019
2.926209
30/Jun/2019
17.923362
31/Jul/2019
5.555556
31/Aug/2019
6.355511
30/Sept/2019
-6.90943
31/Oct/2019
0.300903
30/Nov/2019
-4.3
31/Dec/2019
8.986416
31/Jan/2020
0.862895
29/Feb/2020
-8.65019
31/Mar/2020
-13.735692
30/Apr/2020
39.686369
31/May/2020
4.145078
30/Jun/2020
3.814262
31/Jul/2020
18.769968
31/Aug/2020
0
30/Sept/2020
-8.338937
31/Oct/2020
-5.942773
30/Nov/2020
-6.318253
31/Dec/2020
6.994172
31/Jan/2021
-3.268482
28/Feb/2021
-10.136766
31/Mar/2021
1.700985
30/Apr/2021
7.394366
31/May/2021
11.557377
30/Jun/2021
-14.474651
31/Jul/2021
4.295533
31/Aug/2021
-6.589786
30/Sept/2021
-9.347443
31/Oct/2021
10.894942
30/Nov/2021
0.789474
31/Dec/2021
-1.56658
31/Jan/2022
-7.780725
28/Feb/2022
10.642378
31/Mar/2022
4.592721
30/Apr/2022
-6.793703
31/May/2022
-9.688889
30/Jun/2022
-14.370079
31/Jul/2022
-7.011494
31/Aug/2022
-5.933251
30/Sept/2022
-1.839685
31/Oct/2022
2.27577
30/Nov/2022
16.230366
31/Dec/2022
1.463964
31/Jan/2023
9.766926
28/Feb/2023
-12.841254
31/Mar/2023
16.589327
30/Apr/2023
2.885572
31/May/2023
-8.317215
30/Jun/2023
-3.059072
31/Jul/2023
4.678999
31/Aug/2023
-5.197505
30/Sept/2023
-8.552632
31/Oct/2023
3.83693
30/Nov/2023
7.274827
31/Dec/2023
-0.107643
31/Jan/2024
-8.297414
29/Feb/2024
-7.285546