BlackRock European Dynamic Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in Europe, but excluding the United Kingdom. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential.
Net Assets of Fund
GBP 4,720,907,488
Share Class launch date
07/Nov/2013
Fund Launch Date
01/Mar/2002
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Investment Association Category
Europe Excluding UK
Initial Charge
5.00%
Ongoing Charges Figures
1.66%
ISIN
GB00BCZRNK09
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREDFAI
SEDOL
BCZRNK0
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock European Dynamic Fund
Inception Date
07/Nov/2013
Fund Holdings as of
-
Total Net Assets
GBP 3,606,559.78
Number of Securities
41.00
Shares Outstanding
1,223,882.26
Name
Weight (%)
NOVO NORDISK A/S
9.3821
ASML HOLDING NV
6.3237
LVMH MOET HENNESSY LOUIS VUITTON SE
5.9352
LINDE PLC
4.936
HERMES INTERNATIONAL SCA
3.8673
BE SEMICONDUCTOR IND.
3.6904
COMPAGNIE DE SAINT GOBAIN SA
3.5569
PANDORA A/S
3.519
STMICROELECTRONICS NV
3.4484
FERRARI NV
3.0251
As Of
Bid
Offer
28/Mar/2024
2.94087
2.946819
27/Mar/2024
2.953522
2.959463
26/Mar/2024
2.947179
2.953135
25/Mar/2024
2.926137
2.932028
22/Mar/2024
2.942316
2.948187
21/Mar/2024
2.943058
2.949192
20/Mar/2024
2.917625
2.923534
19/Mar/2024
2.904466
2.910463
18/Mar/2024
2.917625
2.92375
15/Mar/2024
2.927335
2.933459
14/Mar/2024
2.931805
2.937937
13/Mar/2024
2.925967
2.933771
12/Mar/2024
2.880589
2.886808
11/Mar/2024
2.877651
2.883744
08/Mar/2024
2.921394
2.927583
07/Mar/2024
2.904331
2.91038
06/Mar/2024
2.866286
2.87245
05/Mar/2024
2.87986
2.885976
04/Mar/2024
2.895209
2.901067
01/Mar/2024
2.86228
2.868451
29/Feb/2024
2.867029
2.872962
28/Feb/2024
2.86024
2.866132
27/Feb/2024
2.868052
2.873958
26/Feb/2024
2.857859
2.864037
23/Feb/2024
2.863886
2.869724
22/Feb/2024
2.861278
2.874973
21/Feb/2024
2.815151
2.82103
20/Feb/2024
2.824842
2.830594
19/Feb/2024
2.82323
2.829076
16/Feb/2024
2.834365
2.84027
15/Feb/2024
2.808171
2.813905
14/Feb/2024
2.76452
2.770159
13/Feb/2024
2.74472
2.750359
12/Feb/2024
2.783109
2.788959
09/Feb/2024
2.774635
2.780434
08/Feb/2024
2.743406
2.749121
07/Feb/2024
2.707769
2.713496
06/Feb/2024
2.710802
2.716402
05/Feb/2024
2.710605
2.716215
02/Feb/2024
2.699043
2.704768
01/Feb/2024
2.690527
2.696256
31/Jan/2024
2.680768
2.686411
30/Jan/2024
2.677906
2.683468
29/Jan/2024
2.645901
2.651429
26/Jan/2024
2.642927
2.648338
25/Jan/2024
2.603183
2.608483
24/Jan/2024
2.614292
2.619693
23/Jan/2024
2.584563
2.59003
22/Jan/2024
2.590633
2.595803
19/Jan/2024
2.589873
2.595121
18/Jan/2024
2.585304
2.590546
17/Jan/2024
2.550173
2.555444
16/Jan/2024
2.57064
2.576034
15/Jan/2024
2.584303
2.589841
12/Jan/2024
2.585973
2.591358
11/Jan/2024
2.599765
2.605111
10/Jan/2024
2.588181
2.593459
09/Jan/2024
2.58778
2.593131
08/Jan/2024
2.591242
2.596789
05/Jan/2024
2.581443
2.58687
04/Jan/2024
2.58631
2.591859
03/Jan/2024
2.600755
2.606403
02/Jan/2024
2.637836
2.643564
29/Dec/2023
2.660757
2.666462
28/Dec/2023
2.656893
2.662359
27/Dec/2023
2.660917
2.666438
22/Dec/2023
2.63792
2.643272
21/Dec/2023
2.637123
2.642802
20/Dec/2023
2.634116
2.639467
19/Dec/2023
2.614864
2.620417
18/Dec/2023
2.618628
2.624078
15/Dec/2023
2.616613
2.622165
14/Dec/2023
2.617505
2.623962
13/Dec/2023
2.599727
2.605399
12/Dec/2023
2.571138
2.576717
11/Dec/2023
2.558989
2.564332
08/Dec/2023
2.547231
2.552644
07/Dec/2023
2.55127
2.556756
06/Dec/2023
2.55566
2.56118
05/Dec/2023
2.544041
2.549424
04/Dec/2023
2.548989
2.554353
01/Dec/2023
2.556332
2.561808
30/Nov/2023
2.551864
2.557322
29/Nov/2023
2.545654
2.551065
28/Nov/2023
2.529514
2.535005
27/Nov/2023
2.559471
2.564905
24/Nov/2023
2.562904
2.568269
23/Nov/2023
2.560394
2.565975
22/Nov/2023
2.551814
2.5571
21/Nov/2023
2.564516
2.570068
20/Nov/2023
2.564513
2.56991
17/Nov/2023
2.56033
2.565766
16/Nov/2023
2.540986
2.546415
15/Nov/2023
2.540598
2.546042
14/Nov/2023
2.494941
2.500229
13/Nov/2023
2.481383
2.486618
10/Nov/2023
2.463038
2.468237
09/Nov/2023
2.475929
2.481167
08/Nov/2023
2.443909
2.449167
07/Nov/2023
2.421474
2.426503
06/Nov/2023
2.413979
2.419002
03/Nov/2023
2.430056
2.435055
02/Nov/2023
2.434975
2.440627
01/Nov/2023
2.35899
2.36384
31/Oct/2023
2.374856
2.379813
30/Oct/2023
2.359028
2.363958
27/Oct/2023
2.336273
2.341337
26/Oct/2023
2.333618
2.338661
25/Oct/2023
2.352707
2.3575
24/Oct/2023
2.348358
2.353259
23/Oct/2023
2.336572
2.34132
20/Oct/2023
2.368358
2.373146
19/Oct/2023
2.400546
2.405319
18/Oct/2023
2.400949
2.405841
17/Oct/2023
2.430692
2.435577
16/Oct/2023
2.445036
2.449837
13/Oct/2023
2.441242
2.446232
12/Oct/2023
2.474757
2.479774
11/Oct/2023
2.452067
2.45717
10/Oct/2023
2.448297
2.453369
09/Oct/2023
2.422633
2.427624
06/Oct/2023
2.433748
2.438724
05/Oct/2023
2.419905
2.425028
04/Oct/2023
2.39518
2.400069
03/Oct/2023
2.418141
2.423133
02/Oct/2023
2.428536
2.433576
29/Sept/2023
2.452732
2.457799
28/Sept/2023
2.391864
2.396801
27/Sept/2023
2.410318
2.415343
26/Sept/2023
2.409862
2.414878
25/Sept/2023
2.418744
2.423764
22/Sept/2023
2.430749
2.435644
21/Sept/2023
2.439878
2.445464
20/Sept/2023
2.455884
2.461018
19/Sept/2023
2.439429
2.444556
18/Sept/2023
2.443458
2.448511
15/Sept/2023
2.505701
2.5108
14/Sept/2023
2.474135
2.479216
13/Sept/2023
2.445656
2.450683
12/Sept/2023
2.482136
2.487289
11/Sept/2023
2.495641
2.500692
08/Sept/2023
2.480845
2.486021
07/Sept/2023
2.501039
2.506187
06/Sept/2023
2.518293
2.523716
05/Sept/2023
2.535751
2.540659
04/Sept/2023
2.566092
2.571213
01/Sept/2023
2.544122
2.549161
31/Aug/2023
2.560255
2.56526
30/Aug/2023
2.562199
2.567229
29/Aug/2023
2.545075
2.550016
25/Aug/2023
2.51105
2.515938
24/Aug/2023
2.542151
2.547141
23/Aug/2023
2.519273
2.524299
22/Aug/2023
2.520362
2.525164
21/Aug/2023
2.507108
2.512185
18/Aug/2023
2.4805
2.485339
17/Aug/2023
2.527773
2.532772
16/Aug/2023
2.562234
2.567375
15/Aug/2023
2.571009
2.576143
14/Aug/2023
2.599039
2.60433
11/Aug/2023
2.620652
2.625801
10/Aug/2023
2.622009
2.629098
09/Aug/2023
2.624114
2.629173
08/Aug/2023
2.594725
2.60016
07/Aug/2023
2.58737
2.592571
04/Aug/2023
2.583918
2.589124
03/Aug/2023
2.593399
2.599242
02/Aug/2023
2.603241
2.608589
01/Aug/2023
2.628716
2.63377
31/Jul/2023
2.641882
2.647199
28/Jul/2023
2.60702
2.612479
27/Jul/2023
2.622049
2.627277
26/Jul/2023
2.564528
2.569566
25/Jul/2023
2.602648
2.607662
24/Jul/2023
2.604256
2.609344
21/Jul/2023
2.607403
2.612563
20/Jul/2023
2.623797
2.628794
19/Jul/2023
2.643724
2.648735
18/Jul/2023
2.601553
2.606502
17/Jul/2023
2.596748
2.601671
14/Jul/2023
2.609894
2.614866
13/Jul/2023
2.587739
2.592479
12/Jul/2023
2.538427
2.543273
11/Jul/2023
2.505924
2.510676
10/Jul/2023
2.500575
2.505479
07/Jul/2023
2.479501
2.484156
06/Jul/2023
2.494559
2.499179
05/Jul/2023
2.548204
2.553018
04/Jul/2023
2.560967
2.565985
03/Jul/2023
2.579131
2.583996
30/Jun/2023
2.569038
2.573844
29/Jun/2023
2.560375
2.565113
28/Jun/2023
2.535538
2.540288
27/Jun/2023
2.501393
2.506146
26/Jun/2023
2.494192
2.498878
23/Jun/2023
2.493765
2.498392
22/Jun/2023
2.496616
2.501416
21/Jun/2023
2.547353
2.552259
20/Jun/2023
2.539399
2.544093
19/Jun/2023
2.549616
2.55438
16/Jun/2023
2.581144
2.586033
15/Jun/2023
2.558572
2.563206
14/Jun/2023
2.581362
2.586207
13/Jun/2023
2.564863
2.569617
12/Jun/2023
2.547265
2.551963
09/Jun/2023
2.533723
2.538257
08/Jun/2023
2.552864
2.557515
07/Jun/2023
2.545628
2.550309
06/Jun/2023
2.557098
2.561853
05/Jun/2023
2.566566
2.571231
02/Jun/2023
2.54651
2.551156
01/Jun/2023
2.524064
2.528534
31/May/2023
2.545216
2.549777
30/May/2023
2.569148
2.573825
26/May/2023
2.540294
2.544921
25/May/2023
2.521749
2.526269
24/May/2023
2.503007
2.507559
23/May/2023
2.584384
2.589015
22/May/2023
2.589335
2.594013
19/May/2023
2.574495
2.579211
18/May/2023
2.553542
2.558031
17/May/2023
2.519874
2.524445
16/May/2023
2.533065
2.537634
15/May/2023
2.540367
2.544871
12/May/2023
2.533089
2.53769
11/May/2023
2.519478
2.524541
10/May/2023
2.496689
2.501441
09/May/2023
2.494833
2.499424
05/May/2023
2.486981
2.491807
04/May/2023
2.483555
2.488353
03/May/2023
2.518806
2.523592
02/May/2023
2.520185
2.524879
28/Apr/2023
2.495355
2.500286
27/Apr/2023
2.52521
2.530222
26/Apr/2023
2.493608
2.498632
25/Apr/2023
2.557587
2.56263
24/Apr/2023
2.59099
2.595956
21/Apr/2023
2.558626
2.563685
20/Apr/2023
2.558417
2.563441
19/Apr/2023
2.567272
2.572216
18/Apr/2023
2.602126
2.606974
17/Apr/2023
2.586429
2.591331
14/Apr/2023
2.578099
2.583085
13/Apr/2023
2.544647
2.549533
12/Apr/2023
2.518046
2.522757
11/Apr/2023
2.508327
2.51295
06/Apr/2023
2.482066
2.486818
05/Apr/2023
2.497841
2.502582
04/Apr/2023
2.521262
2.525937
03/Apr/2023
2.531673
2.536507
31/Mar/2023
2.521867
2.526741
30/Mar/2023
2.535387
2.540238
29/Mar/2023
2.479099
2.484049
28/Mar/2023
2.447349
2.452404
27/Mar/2023
2.46241
2.467325
24/Mar/2023
2.424178
2.429113
23/Mar/2023
2.473951
2.479094
22/Mar/2023
2.484431
2.48942
21/Mar/2023
2.484134
2.489144
20/Mar/2023
2.404803
2.409675
17/Mar/2023
2.436601
2.441464
16/Mar/2023
2.406067
2.411115
15/Mar/2023
2.390929
2.3961
14/Mar/2023
2.448618
2.453603
13/Mar/2023
2.444104
2.449486
10/Mar/2023
2.523597
2.528869
09/Mar/2023
2.573499
2.578501
08/Mar/2023
2.589249
2.594242
07/Mar/2023
2.619732
2.624662
06/Mar/2023
2.603684
2.608702
03/Mar/2023
2.580631
2.585653
02/Mar/2023
2.538462
2.544183
01/Mar/2023
2.57729
2.582875
28/Feb/2023
2.55482
2.560483
27/Feb/2023
2.566188
2.571673
24/Feb/2023
2.547556
2.553079
23/Feb/2023
2.562782
2.568226
22/Feb/2023
2.526128
2.531446
21/Feb/2023
2.548677
2.554198
20/Feb/2023
2.592165
2.59765
17/Feb/2023
2.590314
2.59579
16/Feb/2023
2.610974
2.616364
15/Feb/2023
2.586373
2.591631
14/Feb/2023
2.56558
2.57077
13/Feb/2023
2.553335
2.558574
10/Feb/2023
2.514178
2.519456
09/Feb/2023
2.589584
2.595062
08/Feb/2023
2.586144
2.591552
07/Feb/2023
2.585802
2.591218
06/Feb/2023
2.580553
2.585947
03/Feb/2023
2.578032
2.583355
02/Feb/2023
2.5524
2.557967
01/Feb/2023
2.498477
2.503648
31/Jan/2023
2.451592
2.456822
30/Jan/2023
2.459864
2.465146
27/Jan/2023
2.477205
2.482484
26/Jan/2023
2.467674
2.473118
25/Jan/2023
2.431072
2.436432
24/Jan/2023
2.45318
2.458451
23/Jan/2023
2.433773
2.438935
20/Jan/2023
2.404471
2.40965
19/Jan/2023
2.414813
2.420026
18/Jan/2023
2.452751
2.45802
17/Jan/2023
2.440562
2.445696
16/Jan/2023
2.453763
2.458998
13/Jan/2023
2.438675
2.443923
12/Jan/2023
2.409671
2.414922
11/Jan/2023
2.409235
2.414434
10/Jan/2023
2.371795
2.376999
09/Jan/2023
2.364704
2.369905
06/Jan/2023
2.341068
2.346172
05/Jan/2023
2.339604
2.344629
04/Jan/2023
2.331638
2.336722
03/Jan/2023
2.303268
2.308394
30/Dec/2022
2.281235
2.286228
29/Dec/2022
2.265294
2.270311
28/Dec/2022
2.268493
2.273534
23/Dec/2022
2.252362
2.257233
22/Dec/2022
2.281545
2.286553
21/Dec/2022
2.251111
2.255968
20/Dec/2022
2.228172
2.233016
19/Dec/2022
2.223606
2.228428
16/Dec/2022
2.218545
2.223284
15/Dec/2022
2.261128
2.266113
14/Dec/2022
2.28114
2.286046
13/Dec/2022
2.255198
2.26009
12/Dec/2022
2.246087
2.250857
09/Dec/2022
2.246186
2.251032
08/Dec/2022
2.234046
2.238903
07/Dec/2022
2.238066
2.242946
06/Dec/2022
2.256158
2.261071
05/Dec/2022
2.278068
2.283006
02/Dec/2022
2.284579
2.289581
01/Dec/2022
2.283642
2.288549
30/Nov/2022
2.272966
2.277779
29/Nov/2022
2.259077
2.263953
28/Nov/2022
2.260506
2.26537
25/Nov/2022
2.269346
2.274229
24/Nov/2022
2.264138
2.269056
23/Nov/2022
2.257933
2.262782
22/Nov/2022
2.233835
2.238833
21/Nov/2022
2.237533
2.242455
18/Nov/2022
2.258122
2.263042
17/Nov/2022
2.24427
2.249129
16/Nov/2022
2.277945
2.282837
15/Nov/2022
2.293712
2.298764
14/Nov/2022
2.275265
2.280157
11/Nov/2022
2.269387
2.274362
10/Nov/2022
2.181193
2.185787
09/Nov/2022
2.201261
2.205993
08/Nov/2022
2.190358
2.195073
07/Nov/2022
2.17655
2.181247
04/Nov/2022
2.17858
2.183362
03/Nov/2022
2.120082
2.125185
02/Nov/2022
2.13747
2.142195
01/Nov/2022
2.147218
2.151967
31/Oct/2022
2.125089
2.129771
28/Oct/2022
2.114499
2.11916
27/Oct/2022
2.134216
2.139022
26/Oct/2022
2.142798
2.147489
25/Oct/2022
2.123328
2.127971
24/Oct/2022
2.117935
2.122807
21/Oct/2022
2.084676
2.089362
20/Oct/2022
2.094755
2.099541
19/Oct/2022
2.093457
2.098072
18/Oct/2022
2.113012
2.117602
17/Oct/2022
2.051344
2.056028
14/Oct/2022
2.060063
2.064679
13/Oct/2022
2.027053
2.031473
12/Oct/2022
2.057856
2.062341
11/Oct/2022
2.051258
2.055835
10/Oct/2022
2.072988
2.077484
07/Oct/2022
2.113944
2.118615
06/Oct/2022
2.123285
2.128031
05/Oct/2022
2.119195
2.123789
04/Oct/2022
2.103603
2.10832
03/Oct/2022
2.012166
2.016658
30/Sept/2022
2.029643
2.034233
29/Sept/2022
2.061693
2.066436
28/Sept/2022
2.064634
2.069526
27/Sept/2022
2.079449
2.08426
26/Sept/2022
2.086596
2.091552
23/Sept/2022
2.028496
2.033368
22/Sept/2022
2.092239
2.097106
21/Sept/2022
2.093355
2.098223
20/Sept/2022
2.090907
2.09579
16/Sept/2022
2.129531
2.134487
15/Sept/2022
2.16753
2.172686
14/Sept/2022
2.1661
2.171199
13/Sept/2022
2.237515
2.242861
12/Sept/2022
2.221535
2.226736
09/Sept/2022
2.195431
2.200667
08/Sept/2022
2.135043
2.14003
07/Sept/2022
2.118333
2.123454
06/Sept/2022
2.125996
2.131086
05/Sept/2022
2.114428
2.119422
02/Sept/2022
2.112665
2.117673
01/Sept/2022
2.115575
2.120657
31/Aug/2022
2.149148
2.154296
30/Aug/2022
2.170568
2.175719
26/Aug/2022
2.186709
2.191782
25/Aug/2022
2.187686
2.192784
24/Aug/2022
2.166051
2.172968
23/Aug/2022
2.169494
2.174504
22/Aug/2022
2.195216
2.200249
19/Aug/2022
2.247514
2.252831
18/Aug/2022
2.230852
2.237005
17/Aug/2022
2.234157
2.243114
16/Aug/2022
2.249718
2.254821
15/Aug/2022
2.2622
2.2672
12/Aug/2022
2.257898
2.262843
11/Aug/2022
2.244365
2.249411
10/Aug/2022
2.197135
2.205977
09/Aug/2022
2.213701
2.218792
08/Aug/2022
2.234125
2.239224
05/Aug/2022
2.238344
2.24338
04/Aug/2022
2.244549
2.249835
03/Aug/2022
2.221659
2.22659
02/Aug/2022
2.206363
2.211369
01/Aug/2022
2.235058
2.239954
29/Jul/2022
2.227938
2.232869
28/Jul/2022
2.153745
2.158643
27/Jul/2022
2.161682
2.166577
26/Jul/2022
2.158138
2.163058
25/Jul/2022
2.175726
2.180686
22/Jul/2022
2.196964
2.202205
21/Jul/2022
2.179893
2.184922
20/Jul/2022
2.1522
2.157194
19/Jul/2022
2.118969
2.123757
18/Jul/2022
2.118379
2.12317
15/Jul/2022
2.071854
2.076588
14/Jul/2022
2.04954
2.054313
13/Jul/2022
2.06351
2.068148
12/Jul/2022
2.065637
2.071421
11/Jul/2022
2.076017
2.080715
08/Jul/2022
2.078436
2.083339
07/Jul/2022
2.071105
2.075855
06/Jul/2022
2.050471
2.055245
05/Jul/2022
2.0522
2.056952
04/Jul/2022
2.080494
2.085347
01/Jul/2022
2.073725
2.078669
30/Jun/2022
2.042076
2.047012
29/Jun/2022
2.087946
2.092738
28/Jun/2022
2.130141
2.135183
27/Jun/2022
2.130179
2.135196
24/Jun/2022
2.082288
2.087043
23/Jun/2022
2.057135
2.062116
22/Jun/2022
2.032141
2.036869
21/Jun/2022
2.072131
2.077028
20/Jun/2022
2.039112
2.043971
17/Jun/2022
2.048272
2.053245
16/Jun/2022
2.033265
2.038521
15/Jun/2022
2.094025
2.099051
14/Jun/2022
2.078647
2.083748
13/Jun/2022
2.102954
2.107986
10/Jun/2022
2.17863
2.183792
09/Jun/2022
2.238348
2.243648
08/Jun/2022
2.248932
2.254216
07/Jun/2022
2.248374
2.253945
06/Jun/2022
2.26707
2.272671
01/Jun/2022
2.227721
2.232847
31/May/2022
2.26274
2.267897
27/May/2022
2.218415
2.223609
26/May/2022
2.159788
2.164704
25/May/2022
2.158553
2.163518
24/May/2022
2.194717
2.199694
23/May/2022
2.187228
2.192173
20/May/2022
2.181488
2.186303
19/May/2022
2.114649
2.119376
18/May/2022
2.187086
2.191812
17/May/2022
2.191096
2.195811
16/May/2022
2.173549
2.178288
13/May/2022
2.1653
2.170219
12/May/2022
2.096316
2.100861
11/May/2022
2.136828
2.141575
10/May/2022
2.116269
2.120861
09/May/2022
2.117793
2.122503
06/May/2022
2.197914
2.202836
05/May/2022
2.274452
2.279658
04/May/2022
2.233236
2.238173
03/May/2022
2.238046
2.243043
29/Apr/2022
2.28145
2.286683
28/Apr/2022
2.28406
2.289081
27/Apr/2022
2.266108
2.271423
26/Apr/2022
2.297692
2.303136
25/Apr/2022
2.282128
2.28746
22/Apr/2022
2.339878
2.345225
21/Apr/2022
2.396466
2.40393
20/Apr/2022
2.35205
2.357435
19/Apr/2022
2.285191
2.29049
14/Apr/2022
2.336623
2.341866
13/Apr/2022
2.315617
2.320879
12/Apr/2022
2.329803
2.335164
11/Apr/2022
2.353975
2.359385
08/Apr/2022
2.374084
2.379468
07/Apr/2022
2.378672
2.384039
06/Apr/2022
2.386015
2.391571
05/Apr/2022
2.462
2.467724
04/Apr/2022
2.45812
2.463732
01/Apr/2022
2.448382
2.453994
31/Mar/2022
2.47827
2.484005
30/Mar/2022
2.484827
2.494096
29/Mar/2022
2.4822
2.495021
28/Mar/2022
2.412029
2.417331
25/Mar/2022
2.429699
2.435114
24/Mar/2022
2.393629
2.399183
23/Mar/2022
2.412448
2.417874
22/Mar/2022
2.410105
2.415537
21/Mar/2022
2.440039
2.445476
18/Mar/2022
2.385688
2.391247
17/Mar/2022
2.396789
2.402669
16/Mar/2022
2.37598
2.381502
15/Mar/2022
2.25299
2.258372
14/Mar/2022
2.249228
2.254616
11/Mar/2022
2.251002
2.256892
10/Mar/2022
2.212985
2.218212
09/Mar/2022
2.180164
2.185504
08/Mar/2022
2.135925
2.14222
07/Mar/2022
2.141257
2.146382
04/Mar/2022
2.205037
2.210046
03/Mar/2022
2.310384
2.315588
02/Mar/2022
2.324084
2.329235
01/Mar/2022
2.301203
2.306507
28/Feb/2022
2.324182
2.32956
25/Feb/2022
2.318619
2.323999
24/Feb/2022
2.227949
2.233316
23/Feb/2022
2.337677
2.342893
22/Feb/2022
2.332302
2.337747
21/Feb/2022
2.315465
2.32072
18/Feb/2022
2.375
2.381
17/Feb/2022
2.405
2.41
16/Feb/2022
2.414
2.419
15/Feb/2022
2.406
2.411
14/Feb/2022
2.315
2.32
11/Feb/2022
2.415
2.421
10/Feb/2022
2.471
2.476
09/Feb/2022
2.46
2.465
08/Feb/2022
2.407
2.412
07/Feb/2022
2.426
2.431
04/Feb/2022
2.432
2.437
03/Feb/2022
2.47
2.475
02/Feb/2022
2.53
2.535
01/Feb/2022
2.502
2.507
31/Jan/2022
2.432
2.437
28/Jan/2022
2.375
2.38
27/Jan/2022
2.386
2.391
26/Jan/2022
2.434
2.439
25/Jan/2022
2.392
2.397
24/Jan/2022
2.437
2.442
21/Jan/2022
2.523
2.528
20/Jan/2022
2.562
2.568
19/Jan/2022
2.549
2.555
18/Jan/2022
2.555
2.56
17/Jan/2022
2.601
2.606
14/Jan/2022
2.598
2.603
13/Jan/2022
2.659
2.664
12/Jan/2022
2.639
2.645
11/Jan/2022
2.638
2.644
10/Jan/2022
2.647
2.652
07/Jan/2022
2.712
2.718
06/Jan/2022
2.722
2.728
05/Jan/2022
2.81
2.816
04/Jan/2022
2.84
2.846
31/Dec/2021
2.845
2.851
30/Dec/2021
2.857
2.863
29/Dec/2021
2.854
2.86
24/Dec/2021
2.821
2.827
23/Dec/2021
2.8
2.806
22/Dec/2021
2.788
2.793
21/Dec/2021
2.781
2.787
20/Dec/2021
2.757
2.763
17/Dec/2021
2.782
2.787
16/Dec/2021
2.852
2.858
15/Dec/2021
2.8
2.806
14/Dec/2021
2.831
2.837
13/Dec/2021
2.867
2.873
10/Dec/2021
2.86
2.866
09/Dec/2021
2.89
2.896
08/Dec/2021
2.897
2.904
07/Dec/2021
2.847
2.853
06/Dec/2021
2.757
2.762
03/Dec/2021
2.803
2.809
02/Dec/2021
2.785
2.791
01/Dec/2021
2.823
2.828
30/Nov/2021
2.82
2.826
29/Nov/2021
2.81
2.816
26/Nov/2021
2.813
2.819
25/Nov/2021
2.824
2.83
24/Nov/2021
2.789
2.795
23/Nov/2021
2.855
2.861
22/Nov/2021
2.934
2.94
19/Nov/2021
2.936
2.942
18/Nov/2021
2.926
2.932
17/Nov/2021
2.92
2.926
16/Nov/2021
2.925
2.931
15/Nov/2021
2.94
2.945
12/Nov/2021
2.928
2.934
11/Nov/2021
2.913
2.918
10/Nov/2021
2.865
2.871
09/Nov/2021
2.923
2.928
08/Nov/2021
2.924
2.93
05/Nov/2021
2.933
2.94
04/Nov/2021
2.891
2.897
03/Nov/2021
2.859
2.864
02/Nov/2021
2.837
2.842
01/Nov/2021
2.806
2.812
29/Oct/2021
2.785
2.791
28/Oct/2021
2.789
2.795
27/Oct/2021
2.783
2.789
26/Oct/2021
2.756
2.762
25/Oct/2021
2.779
2.784
22/Oct/2021
2.789
2.795
21/Oct/2021
2.748
2.754
20/Oct/2021
2.746
2.752
19/Oct/2021
2.736
2.741
18/Oct/2021
2.711
2.717
15/Oct/2021
2.72
2.725
14/Oct/2021
2.705
2.711
13/Oct/2021
2.676
2.681
12/Oct/2021
2.65
2.655
11/Oct/2021
2.617
2.623
08/Oct/2021
2.671
2.677
07/Oct/2021
2.664
2.67
06/Oct/2021
2.61
2.616
05/Oct/2021
2.653
2.658
04/Oct/2021
2.67
2.675
01/Oct/2021
2.685
2.691
30/Sept/2021
2.727
2.733
29/Sept/2021
2.767
2.773
28/Sept/2021
2.724
2.73
27/Sept/2021
2.812
2.818
24/Sept/2021
2.871
2.877
23/Sept/2021
2.913
2.919
22/Sept/2021
2.877
2.884
21/Sept/2021
2.86
2.866
20/Sept/2021
2.813
2.819
17/Sept/2021
2.891
2.897
16/Sept/2021
2.89
2.896
15/Sept/2021
2.9
2.906
14/Sept/2021
2.882
2.887
13/Sept/2021
2.898
2.904
10/Sept/2021
2.91
2.916
09/Sept/2021
2.885
2.89
08/Sept/2021
2.913
2.919
07/Sept/2021
2.935
2.941
06/Sept/2021
2.92
2.925
03/Sept/2021
2.903
2.909
02/Sept/2021
2.917
2.923
01/Sept/2021
2.889
2.895
31/Aug/2021
2.885
2.89
27/Aug/2021
2.859
2.864
26/Aug/2021
2.847
2.852
25/Aug/2021
2.855
2.86
24/Aug/2021
2.849
2.855
23/Aug/2021
2.84
2.845
20/Aug/2021
2.809
2.815
19/Aug/2021
2.78
2.786
18/Aug/2021
2.835
2.841
17/Aug/2021
2.833
2.839
16/Aug/2021
2.819
2.824
13/Aug/2021
2.83
2.835
12/Aug/2021
2.808
2.814
11/Aug/2021
2.811
2.817
10/Aug/2021
2.82
2.826
09/Aug/2021
2.803
2.809
06/Aug/2021
2.813
2.819
05/Aug/2021
2.825
2.831
04/Aug/2021
2.803
2.809
03/Aug/2021
2.789
2.795
02/Aug/2021
2.784
2.79
30/Jul/2021
2.768
2.774
29/Jul/2021
2.763
2.769
28/Jul/2021
2.74
2.746
27/Jul/2021
2.765
2.771
26/Jul/2021
2.778
2.784
23/Jul/2021
2.785
2.79
22/Jul/2021
2.752
2.758
21/Jul/2021
2.739
2.745
20/Jul/2021
2.684
2.689
19/Jul/2021
2.668
2.674
16/Jul/2021
2.703
2.709
15/Jul/2021
2.712
2.717
14/Jul/2021
2.714
2.72
13/Jul/2021
2.728
2.733
12/Jul/2021
2.717
2.722
09/Jul/2021
2.713
2.719
08/Jul/2021
2.685
2.691
07/Jul/2021
2.719
2.724
06/Jul/2021
2.698
2.703
05/Jul/2021
2.685
2.691
02/Jul/2021
2.695
2.701
01/Jul/2021
2.666
2.672
30/Jun/2021
2.666
2.671
29/Jun/2021
2.7
2.706
28/Jun/2021
2.68
2.686
25/Jun/2021
2.69
2.696
24/Jun/2021
2.669
2.675
23/Jun/2021
2.638
2.644
22/Jun/2021
2.646
2.651
21/Jun/2021
2.633
2.638
18/Jun/2021
2.664
2.67
17/Jun/2021
2.637
2.642
16/Jun/2021
2.662
2.667
15/Jun/2021
2.674
2.68
14/Jun/2021
2.661
2.666
11/Jun/2021
2.656
2.662
10/Jun/2021
2.645
2.65
09/Jun/2021
2.641
2.646
08/Jun/2021
2.645
2.651
07/Jun/2021
2.622
2.627
04/Jun/2021
2.594
2.6
03/Jun/2021
2.601
2.606
02/Jun/2021
2.619
2.625
01/Jun/2021
2.632
2.637
28/May/2021
2.591
2.597
27/May/2021
2.579
2.584
26/May/2021
2.583
2.588
25/May/2021
2.587
2.593
24/May/2021
2.548
2.554
21/May/2021
2.531
2.536
20/May/2021
2.502
2.508
19/May/2021
2.478
2.484
18/May/2021
2.512
2.517
17/May/2021
2.501
2.506
14/May/2021
2.479
2.484
13/May/2021
2.444
2.449
12/May/2021
2.463
2.469
11/May/2021
2.466
2.472
10/May/2021
2.532
2.538
07/May/2021
2.541
2.546
06/May/2021
2.527
2.532
05/May/2021
2.521
2.526
04/May/2021
2.534
2.54
30/Apr/2021
2.535
2.54
29/Apr/2021
2.579
2.584
28/Apr/2021
2.559
2.565
27/Apr/2021
2.556
2.561
26/Apr/2021
2.549
2.554
23/Apr/2021
2.534
2.539
22/Apr/2021
2.534
2.539
21/Apr/2021
2.489
2.494
20/Apr/2021
2.493
2.498
19/Apr/2021
2.541
2.546
16/Apr/2021
2.539
2.544
15/Apr/2021
2.522
2.527
14/Apr/2021
2.517
2.522
13/Apr/2021
2.494
2.499
12/Apr/2021
2.482
2.486
09/Apr/2021
2.498
2.503
08/Apr/2021
2.469
2.474
07/Apr/2021
2.445
2.45
06/Apr/2021
2.439
2.444
01/Apr/2021
2.398
2.403
31/Mar/2021
2.384
2.389
30/Mar/2021
2.361
2.365
29/Mar/2021
2.353
2.358
26/Mar/2021
2.348
2.353
25/Mar/2021
2.331
2.335
24/Mar/2021
2.37
2.374
23/Mar/2021
2.376
2.381
22/Mar/2021
2.372
2.377
19/Mar/2021
2.35
2.355
18/Mar/2021
2.366
2.371
17/Mar/2021
2.362
2.367
16/Mar/2021
2.391
2.396
15/Mar/2021
2.358
2.363
12/Mar/2021
2.348
2.353
11/Mar/2021
2.362
2.367
10/Mar/2021
2.325
2.33
09/Mar/2021
2.318
2.323
08/Mar/2021
2.268
2.273
05/Mar/2021
2.303
2.308
04/Mar/2021
2.314
2.319
03/Mar/2021
2.372
2.377
02/Mar/2021
2.378
2.384
01/Mar/2021
2.354
2.359
26/Feb/2021
2.345
2.35
25/Feb/2021
2.364
2.369
24/Feb/2021
2.348
2.353
23/Feb/2021
2.33
2.336
22/Feb/2021
2.393
2.398
19/Feb/2021
2.407
2.412
18/Feb/2021
2.395
2.401
17/Feb/2021
2.429
2.434
16/Feb/2021
2.457
2.463
15/Feb/2021
2.451
2.457
12/Feb/2021
2.432
2.437
11/Feb/2021
2.406
2.411
10/Feb/2021
2.394
2.4
09/Feb/2021
2.395
2.401
08/Feb/2021
2.403
2.408
05/Feb/2021
2.382
2.387
04/Feb/2021
2.379
2.384
03/Feb/2021
2.39
2.395
02/Feb/2021
2.363
2.369
01/Feb/2021
2.335
2.34
29/Jan/2021
2.332
2.337
28/Jan/2021
2.327
2.332
27/Jan/2021
2.318
2.323
26/Jan/2021
2.39
2.395
25/Jan/2021
2.396
2.401
22/Jan/2021
2.395
2.4
21/Jan/2021
2.419
2.424
20/Jan/2021
2.394
2.399
19/Jan/2021
2.394
2.399
18/Jan/2021
2.392
2.397
15/Jan/2021
2.39
2.395
14/Jan/2021
2.413
2.418
13/Jan/2021
2.399
2.405
12/Jan/2021
2.414
2.419
11/Jan/2021
2.449
2.454
08/Jan/2021
2.454
2.46
07/Jan/2021
2.429
2.434
06/Jan/2021
2.423
2.428
05/Jan/2021
2.431
2.437
04/Jan/2021
2.442
2.448
31/Dec/2020
2.418
2.423
30/Dec/2020
2.433
2.438
29/Dec/2020
2.437
2.442
24/Dec/2020
2.368
2.374
23/Dec/2020
2.387
2.392
22/Dec/2020
2.383
2.388
21/Dec/2020
2.347
2.352
18/Dec/2020
2.38
2.385
17/Dec/2020
2.36
2.365
16/Dec/2020
2.355
2.36
15/Dec/2020
2.356
2.361
14/Dec/2020
2.352
2.356
11/Dec/2020
2.358
2.363
10/Dec/2020
2.362
2.367
09/Dec/2020
2.339
2.344
08/Dec/2020
2.358
2.363
07/Dec/2020
2.371
2.376
04/Dec/2020
2.336
2.341
03/Dec/2020
2.336
2.341
02/Dec/2020
2.334
2.339
01/Dec/2020
2.321
2.327
30/Nov/2020
2.328
2.333
27/Nov/2020
2.306
2.311
26/Nov/2020
2.288
2.293
25/Nov/2020
2.286
2.291
24/Nov/2020
2.275
2.28
23/Nov/2020
2.288
2.293
20/Nov/2020
2.287
2.292
19/Nov/2020
2.263
2.269
18/Nov/2020
2.27
2.275
17/Nov/2020
2.266
2.271
16/Nov/2020
2.276
2.282
13/Nov/2020
2.257
2.263
12/Nov/2020
2.262
2.268
11/Nov/2020
2.237
2.243
10/Nov/2020
2.216
2.222
09/Nov/2020
2.299
2.307
06/Nov/2020
2.214
2.219
05/Nov/2020
2.219
2.224
04/Nov/2020
2.132
2.136
03/Nov/2020
2.1
2.105
02/Nov/2020
2.069
2.074
30/Oct/2020
2.042
2.046
29/Oct/2020
2.034
2.039
28/Oct/2020
2.061
2.066
27/Oct/2020
2.127
2.132
26/Oct/2020
2.147
2.152
23/Oct/2020
2.16
2.165
22/Oct/2020
2.151
2.156
21/Oct/2020
2.162
2.166
20/Oct/2020
2.194
2.198
19/Oct/2020
2.183
2.188
16/Oct/2020
2.18
2.185
15/Oct/2020
2.139
2.144
14/Oct/2020
2.183
2.187
13/Oct/2020
2.18
2.184
12/Oct/2020
2.186
2.19
09/Oct/2020
2.155
2.16
08/Oct/2020
2.135
2.14
07/Oct/2020
2.132
2.137
06/Oct/2020
2.116
2.121
05/Oct/2020
2.108
2.113
02/Oct/2020
2.084
2.088
01/Oct/2020
2.112
2.116
30/Sept/2020
2.077
2.081
29/Sept/2020
2.081
2.086
28/Sept/2020
2.059
2.064
25/Sept/2020
2.024
2.029
24/Sept/2020
2.057
2.061
23/Sept/2020
2.095
2.099
22/Sept/2020
2.06
2.064
21/Sept/2020
2.061
2.065
18/Sept/2020
2.119
2.124
17/Sept/2020
2.104
2.109
16/Sept/2020
2.135
2.139
15/Sept/2020
2.116
2.121
14/Sept/2020
2.103
2.108
11/Sept/2020
2.1
2.105
10/Sept/2020
2.057
2.062
09/Sept/2020
2.039
2.043
08/Sept/2020
2.012
2.016
07/Sept/2020
2.034
2.038
04/Sept/2020
2.024
2.028
03/Sept/2020
2.072
2.076
02/Sept/2020
2.054
2.058
01/Sept/2020
2.023
2.027
28/Aug/2020
2.027
2.031
27/Aug/2020
2.045
2.049
26/Aug/2020
2.04
2.044
25/Aug/2020
2.04
2.044
24/Aug/2020
2.032
2.036
21/Aug/2020
1.985
1.989
20/Aug/2020
1.999
2.004
19/Aug/2020
2.014
2.017
18/Aug/2020
2.032
2.036
17/Aug/2020
2.022
2.026
14/Aug/2020
2.003
2.007
13/Aug/2020
2.036
2.04
12/Aug/2020
2.014
2.018
11/Aug/2020
2.013
2.017
10/Aug/2020
1.984
1.988
07/Aug/2020
1.978
1.982
06/Aug/2020
1.96
1.964
05/Aug/2020
1.975
1.979
04/Aug/2020
1.956
1.96
03/Aug/2020
1.957
1.96
31/Jul/2020
1.95
1.954
30/Jul/2020
1.951
1.956
29/Jul/2020
1.985
1.989
28/Jul/2020
1.993
1.997
27/Jul/2020
2.006
2.01
24/Jul/2020
2.003
2.007
23/Jul/2020
2.051
2.055
22/Jul/2020
2.042
2.046
21/Jul/2020
2.053
2.057
20/Jul/2020
2.021
2.025
17/Jul/2020
2.024
2.028
16/Jul/2020
2.016
2.02
15/Jul/2020
2.025
2.029
14/Jul/2020
1.98
1.984
13/Jul/2020
1.988
1.992
10/Jul/2020
1.959
1.963
09/Jul/2020
1.963
1.967
08/Jul/2020
1.963
1.967
07/Jul/2020
1.972
1.976
06/Jul/2020
1.977
1.982
03/Jul/2020
1.956
1.96
02/Jul/2020
1.938
1.942
01/Jul/2020
1.899
1.903
30/Jun/2020
1.933
1.937
29/Jun/2020
1.933
1.937
26/Jun/2020
1.93
1.934
25/Jun/2020
1.885
1.889
24/Jun/2020
1.897
1.902
23/Jun/2020
1.947
1.951
22/Jun/2020
1.91
1.914
19/Jun/2020
1.923
1.927
18/Jun/2020
1.899
1.903
17/Jun/2020
1.885
1.889
16/Jun/2020
1.862
1.866
15/Jun/2020
1.808
1.812
12/Jun/2020
1.833
1.837
11/Jun/2020
1.841
1.845
10/Jun/2020
1.865
1.869
09/Jun/2020
1.863
1.867
08/Jun/2020
1.886
1.89
05/Jun/2020
1.895
1.899
04/Jun/2020
1.873
1.877
03/Jun/2020
1.847
1.851
02/Jun/2020
1.827
1.831
01/Jun/2020
1.803
1.807
29/May/2020
1.813
1.817
28/May/2020
1.805
1.809
27/May/2020
1.78
1.784
26/May/2020
1.778
1.782
22/May/2020
1.726
1.73
21/May/2020
1.743
1.746
20/May/2020
1.721
1.725
19/May/2020
1.704
1.708
18/May/2020
1.678
1.681
15/May/2020
1.633
1.637
14/May/2020
1.623
1.627
13/May/2020
1.658
1.661
12/May/2020
1.666
1.67
11/May/2020
1.662
1.666
07/May/2020
1.637
1.641
06/May/2020
1.63
1.634
05/May/2020
1.607
1.611
01/May/2020
1.648
1.652
30/Apr/2020
1.666
1.67
29/Apr/2020
1.649
1.653
28/Apr/2020
1.649
1.653
27/Apr/2020
1.625
1.628
24/Apr/2020
1.617
1.621
23/Apr/2020
1.597
1.601
22/Apr/2020
1.6
1.604
21/Apr/2020
1.612
1.616
20/Apr/2020
1.61
1.613
17/Apr/2020
1.627
1.63
16/Apr/2020
1.579
1.583
15/Apr/2020
1.582
1.585
14/Apr/2020
1.607
1.612
09/Apr/2020
1.573
1.577
08/Apr/2020
1.557
1.561
07/Apr/2020
1.587
1.598
06/Apr/2020
1.501
1.512
03/Apr/2020
1.468
1.479
02/Apr/2020
1.486
1.497
01/Apr/2020
1.492
1.503
31/Mar/2020
1.549
1.56
30/Mar/2020
1.526
1.53
27/Mar/2020
1.55
1.554
26/Mar/2020
1.551
1.555
25/Mar/2020
1.523
1.528
24/Mar/2020
1.483
1.487
23/Mar/2020
1.402
1.406
20/Mar/2020
1.446
1.45
19/Mar/2020
1.37
1.375
18/Mar/2020
1.363
1.368
17/Mar/2020
1.399
1.403
16/Mar/2020
1.355
1.359
13/Mar/2020
1.538
1.542
12/Mar/2020
1.494
1.497
11/Mar/2020
1.6
1.604
10/Mar/2020
1.648
1.652
09/Mar/2020
1.616
1.62
06/Mar/2020
1.719
1.722
05/Mar/2020
1.778
1.782
04/Mar/2020
1.825
1.829
03/Mar/2020
1.81
1.814
02/Mar/2020
1.73
1.734
28/Feb/2020
1.72
1.724
27/Feb/2020
1.778
1.782
26/Feb/2020
1.777
1.781
25/Feb/2020
1.802
1.806
24/Feb/2020
1.827
1.831
21/Feb/2020
1.907
1.911
20/Feb/2020
1.919
1.924
19/Feb/2020
1.903
1.907
18/Feb/2020
1.877
1.881
17/Feb/2020
1.89
1.894
14/Feb/2020
1.89
1.894
13/Feb/2020
1.885
1.889
12/Feb/2020
1.898
1.902
11/Feb/2020
1.898
1.902
10/Feb/2020
1.892
1.896
07/Feb/2020
1.891
1.895
06/Feb/2020
1.892
1.896
05/Feb/2020
1.878
1.882
04/Feb/2020
1.859
1.863
03/Feb/2020
1.821
1.825
31/Jan/2020
1.813
1.817
30/Jan/2020
1.834
1.838
29/Jan/2020
1.857
1.86
28/Jan/2020
1.829
1.832
27/Jan/2020
1.831
1.835
24/Jan/2020
1.879
1.882
23/Jan/2020
1.876
1.879
22/Jan/2020
1.887
1.891
21/Jan/2020
1.878
1.882
20/Jan/2020
1.895
1.899
17/Jan/2020
1.894
1.898
16/Jan/2020
1.878
1.882
15/Jan/2020
1.878
1.882
14/Jan/2020
1.86
1.864
13/Jan/2020
1.857
1.861
10/Jan/2020
1.838
1.842
09/Jan/2020
1.847
1.85
08/Jan/2020
1.818
1.822
07/Jan/2020
1.822
1.826
06/Jan/2020
1.797
1.801
03/Jan/2020
1.812
1.816
02/Jan/2020
1.815
1.818
31/Dec/2019
1.808
1.812
30/Dec/2019
1.823
1.826
27/Dec/2019
1.834
1.838
24/Dec/2019
1.836
1.84
23/Dec/2019
1.832
1.836
20/Dec/2019
1.819
1.822
19/Dec/2019
1.795
1.799
18/Dec/2019
1.8
1.803
17/Dec/2019
1.791
1.795
16/Dec/2019
1.771
1.775
13/Dec/2019
1.768
1.771
12/Dec/2019
1.776
1.779
11/Dec/2019
1.763
1.767
10/Dec/2019
1.744
1.748
09/Dec/2019
1.766
1.769
06/Dec/2019
1.776
1.779
05/Dec/2019
1.771
1.775
04/Dec/2019
1.773
1.777
03/Dec/2019
1.771
1.775
02/Dec/2019
1.793
1.796
29/Nov/2019
1.803
1.806
28/Nov/2019
1.799
1.802
27/Nov/2019
1.806
1.81
26/Nov/2019
1.803
1.807
25/Nov/2019
1.791
1.795
22/Nov/2019
1.788
1.792
21/Nov/2019
1.777
1.78
20/Nov/2019
1.787
1.791
19/Nov/2019
1.799
1.803
18/Nov/2019
1.792
1.795
15/Nov/2019
1.786
1.789
14/Nov/2019
1.787
1.791
13/Nov/2019
1.78
1.784
12/Nov/2019
1.776
1.78
11/Nov/2019
1.777
1.781
08/Nov/2019
1.777
1.781
07/Nov/2019
1.777
1.78
06/Nov/2019
1.763
1.767
05/Nov/2019
1.765
1.768
04/Nov/2019
1.771
1.775
01/Nov/2019
1.741
1.746
31/Oct/2019
1.73
1.734
30/Oct/2019
1.734
1.737
29/Oct/2019
1.726
1.73
28/Oct/2019
1.727
1.731
25/Oct/2019
1.717
1.72
24/Oct/2019
1.703
1.707
23/Oct/2019
1.686
1.69
22/Oct/2019
1.692
1.695
21/Oct/2019
1.684
1.687
18/Oct/2019
1.694
1.697
17/Oct/2019
1.701
1.704
16/Oct/2019
1.707
1.71
15/Oct/2019
1.712
1.715
14/Oct/2019
1.714
1.717
11/Oct/2019
1.708
1.711
10/Oct/2019
1.72
1.723
09/Oct/2019
1.715
1.718
08/Oct/2019
1.719
1.723
07/Oct/2019
1.712
1.716
04/Oct/2019
1.694
1.698
03/Oct/2019
1.687
1.691
02/Oct/2019
1.694
1.698
01/Oct/2019
1.729
1.733
30/Sept/2019
1.729
1.732
27/Sept/2019
1.733
1.736
26/Sept/2019
1.723
1.726
25/Sept/2019
1.695
1.699
24/Sept/2019
1.72
1.723
23/Sept/2019
1.717
1.721
20/Sept/2019
1.727
1.731
19/Sept/2019
1.731
1.735
18/Sept/2019
1.722
1.725
17/Sept/2019
1.719
1.723
16/Sept/2019
1.714
1.718
13/Sept/2019
1.742
1.746
12/Sept/2019
1.745
1.749
11/Sept/2019
1.73
1.734
10/Sept/2019
1.722
1.726
09/Sept/2019
1.757
1.76
06/Sept/2019
1.771
1.775
05/Sept/2019
1.76
1.763
04/Sept/2019
1.756
1.76
03/Sept/2019
1.755
1.759
02/Sept/2019
1.758
1.762
30/Aug/2019
1.751
1.755
29/Aug/2019
1.732
1.736
28/Aug/2019
1.707
1.711
27/Aug/2019
1.715
1.718
23/Aug/2019
1.728
1.732
22/Aug/2019
1.744
1.748
21/Aug/2019
1.752
1.756
20/Aug/2019
1.742
1.745
19/Aug/2019
1.735
1.739
16/Aug/2019
1.711
1.714
15/Aug/2019
1.697
1.7
14/Aug/2019
1.736
1.739
13/Aug/2019
1.739
1.743
12/Aug/2019
1.744
1.748
09/Aug/2019
1.756
1.76
08/Aug/2019
1.746
1.75
07/Aug/2019
1.732
1.736
06/Aug/2019
1.72
1.724
05/Aug/2019
1.709
1.713
02/Aug/2019
1.755
1.759
01/Aug/2019
1.775
1.779
31/Jul/2019
1.768
1.772
30/Jul/2019
1.772
1.776
29/Jul/2019
1.769
1.773
26/Jul/2019
1.759
1.763
25/Jul/2019
1.761
1.765
24/Jul/2019
1.759
1.763
23/Jul/2019
1.765
1.769
22/Jul/2019
1.758
1.762
19/Jul/2019
1.746
1.75
18/Jul/2019
1.754
1.759
17/Jul/2019
1.78
1.784
16/Jul/2019
1.763
1.767
15/Jul/2019
1.747
1.751
12/Jul/2019
1.743
1.747
11/Jul/2019
1.745
1.749
10/Jul/2019
1.746
1.75
09/Jul/2019
1.748
1.752
08/Jul/2019
1.749
1.753
05/Jul/2019
1.766
1.77
04/Jul/2019
1.775
1.779
03/Jul/2019
1.786
1.79
02/Jul/2019
1.757
1.761
01/Jul/2019
1.762
1.766
28/Jun/2019
1.737
1.741
27/Jun/2019
1.72
1.724
26/Jun/2019
1.733
1.737
25/Jun/2019
1.729
1.733
24/Jun/2019
1.729
1.733
21/Jun/2019
1.731
1.735
20/Jun/2019
1.736
1.74
19/Jun/2019
1.72
1.724
18/Jun/2019
1.715
1.719
17/Jun/2019
1.682
1.686
14/Jun/2019
1.676
1.68
13/Jun/2019
1.69
1.694
12/Jun/2019
1.678
1.682
11/Jun/2019
1.694
1.698
10/Jun/2019
1.673
1.676
07/Jun/2019
1.66
1.664
06/Jun/2019
1.649
1.653
05/Jun/2019
1.643
1.647
04/Jun/2019
1.619
1.623
03/Jun/2019
1.607
1.611
31/May/2019
1.601
1.605
30/May/2019
1.609
1.613
29/May/2019
1.611
1.615
28/May/2019
1.632
1.636
24/May/2019
1.635
1.639
23/May/2019
1.625
1.629
22/May/2019
1.651
1.655
21/May/2019
1.637
1.641
20/May/2019
1.623
1.627
17/May/2019
1.639
1.643
16/May/2019
1.629
1.633
15/May/2019
1.592
1.596
14/May/2019
1.587
1.59
13/May/2019
1.58
1.583
10/May/2019
1.591
1.595
09/May/2019
1.597
1.601
08/May/2019
1.593
1.597
07/May/2019
1.598
1.602
03/May/2019
1.626
1.63
02/May/2019
1.626
1.63
01/May/2019
1.639
1.643
30/Apr/2019
1.643
1.647
29/Apr/2019
1.637
1.641
26/Apr/2019
1.641
1.645
25/Apr/2019
1.64
1.644
24/Apr/2019
1.648
1.651
23/Apr/2019
1.615
1.619
18/Apr/2019
1.615
1.619
17/Apr/2019
1.613
1.617
16/Apr/2019
1.607
1.611
15/Apr/2019
1.606
1.61
12/Apr/2019
1.607
1.61
11/Apr/2019
1.605
1.608
10/Apr/2019
1.599
1.602
09/Apr/2019
1.606
1.61
08/Apr/2019
1.611
1.615
05/Apr/2019
1.608
1.612
04/Apr/2019
1.598
1.602
03/Apr/2019
1.591
1.595
02/Apr/2019
1.592
1.596
01/Apr/2019
1.578
1.582
29/Mar/2019
1.563
1.567
28/Mar/2019
1.554
1.558
27/Mar/2019
1.544
1.548
26/Mar/2019
1.541
1.544
25/Mar/2019
1.53
1.534
22/Mar/2019
1.553
1.557
21/Mar/2019
1.57
1.574
20/Mar/2019
1.568
1.572
19/Mar/2019
1.56
1.563
18/Mar/2019
1.55
1.553
15/Mar/2019
1.545
1.549
14/Mar/2019
1.528
1.531
13/Mar/2019
1.528
1.532
12/Mar/2019
1.531
1.535
11/Mar/2019
1.527
1.53
08/Mar/2019
1.514
1.518
07/Mar/2019
1.525
1.529
06/Mar/2019
1.533
1.536
05/Mar/2019
1.529
1.532
04/Mar/2019
1.53
1.534
01/Mar/2019
1.531
1.535
28/Feb/2019
1.508
1.511
27/Feb/2019
1.506
1.509
26/Feb/2019
1.514
1.518
25/Feb/2019
1.529
1.533
22/Feb/2019
1.532
1.536
21/Feb/2019
1.523
1.527
20/Feb/2019
1.523
1.526
19/Feb/2019
1.52
1.524
18/Feb/2019
1.527
1.531
15/Feb/2019
1.524
1.528
14/Feb/2019
1.522
1.526
13/Feb/2019
1.501
1.505
12/Feb/2019
1.501
1.504
11/Feb/2019
1.483
1.487
08/Feb/2019
1.473
1.477
07/Feb/2019
1.501
1.505
06/Feb/2019
1.507
1.511
05/Feb/2019
1.498
1.501
04/Feb/2019
1.478
1.481
01/Feb/2019
1.479
1.482
31/Jan/2019
1.461
1.464
30/Jan/2019
1.457
1.46
29/Jan/2019
1.454
1.457
28/Jan/2019
1.451
1.454
25/Jan/2019
1.453
1.457
24/Jan/2019
1.454
1.458
23/Jan/2019
1.448
1.452
22/Jan/2019
1.465
1.468
21/Jan/2019
1.47
1.473
18/Jan/2019
1.46
1.464
17/Jan/2019
1.441
1.444
16/Jan/2019
1.442
1.445
15/Jan/2019
1.439
1.442
14/Jan/2019
1.432
1.435
11/Jan/2019
1.456
1.46
10/Jan/2019
1.458
1.461
09/Jan/2019
1.462
1.466
08/Jan/2019
1.439
1.442
07/Jan/2019
1.414
1.418
04/Jan/2019
1.399
1.402
03/Jan/2019
1.394
1.398
02/Jan/2019
1.407
1.41
31/Dec/2018
1.4
1.404
28/Dec/2018
1.402
1.405
27/Dec/2018
1.387
1.39
24/Dec/2018
1.391
1.396
21/Dec/2018
1.398
1.402
20/Dec/2018
1.419
1.422
19/Dec/2018
1.437
1.44
18/Dec/2018
1.439
1.443
17/Dec/2018
1.446
1.45
14/Dec/2018
1.463
1.466
13/Dec/2018
1.478
1.482
12/Dec/2018
1.482
1.486
11/Dec/2018
1.47
1.474
10/Dec/2018
1.457
1.461
07/Dec/2018
1.458
1.462
06/Dec/2018
1.451
1.454
05/Dec/2018
1.491
1.495
04/Dec/2018
1.51
1.514
03/Dec/2018
1.515
1.518
30/Nov/2018
1.493
1.497
29/Nov/2018
1.494
1.497
28/Nov/2018
1.469
1.472
27/Nov/2018
1.481
1.485
26/Nov/2018
1.479
1.482
23/Nov/2018
1.457
1.46
22/Nov/2018
1.462
1.466
21/Nov/2018
1.457
1.46
20/Nov/2018
1.462
1.466
19/Nov/2018
1.501
1.505
16/Nov/2018
1.491
1.494
15/Nov/2018
1.502
1.506
14/Nov/2018
1.487
1.491
13/Nov/2018
1.494
1.497
12/Nov/2018
1.507
1.511
09/Nov/2018
1.505
1.509
08/Nov/2018
1.512
1.516
07/Nov/2018
1.516
1.52
06/Nov/2018
1.497
1.501
05/Nov/2018
1.51
1.514
02/Nov/2018
1.534
1.538
01/Nov/2018
1.519
1.522
31/Oct/2018
1.518
1.522
30/Oct/2018
1.492
1.496
29/Oct/2018
1.502
1.505
26/Oct/2018
1.464
1.468
25/Oct/2018
1.479
1.483
24/Oct/2018
1.48
1.484
23/Oct/2018
1.472
1.476
22/Oct/2018
1.521
1.524
19/Oct/2018
1.509
1.513
18/Oct/2018
1.534
1.537
17/Oct/2018
1.544
1.548
16/Oct/2018
1.524
1.528
15/Oct/2018
1.507
1.511
12/Oct/2018
1.525
1.529
11/Oct/2018
1.508
1.512
10/Oct/2018
1.562
1.566
09/Oct/2018
1.582
1.586
08/Oct/2018
1.604
1.608
05/Oct/2018
1.632
1.636
04/Oct/2018
1.665
1.669
03/Oct/2018
1.694
1.699
02/Oct/2018
1.682
1.686
01/Oct/2018
1.694
1.698
28/Sept/2018
1.687
1.692
27/Sept/2018
1.694
1.699
26/Sept/2018
1.696
1.701
25/Sept/2018
1.694
1.699
24/Sept/2018
1.691
1.696
21/Sept/2018
1.694
1.699
20/Sept/2018
1.671
1.675
19/Sept/2018
1.667
1.671
18/Sept/2018
1.667
1.671
17/Sept/2018
1.669
1.673
14/Sept/2018
1.673
1.677
13/Sept/2018
1.677
1.681
12/Sept/2018
1.676
1.68
11/Sept/2018
1.658
1.662
10/Sept/2018
1.667
1.671
07/Sept/2018
1.657
1.661
06/Sept/2018
1.676
1.68
05/Sept/2018
1.694
1.698
04/Sept/2018
1.708
1.712
03/Sept/2018
1.724
1.728
31/Aug/2018
1.719
1.723
30/Aug/2018
1.738
1.742
29/Aug/2018
1.742
1.746
28/Aug/2018
1.744
1.748
24/Aug/2018
1.714
1.719
23/Aug/2018
1.708
1.712
22/Aug/2018
1.706
1.71
21/Aug/2018
1.703
1.708
20/Aug/2018
1.689
1.693
17/Aug/2018
1.681
1.685
16/Aug/2018
1.678
1.682
15/Aug/2018
1.678
1.682
14/Aug/2018
1.697
1.701
13/Aug/2018
1.686
1.69
10/Aug/2018
1.702
1.706
09/Aug/2018
1.71
1.714
08/Aug/2018
1.721
1.725
07/Aug/2018
1.71
1.714
06/Aug/2018
1.705
1.71
03/Aug/2018
1.697
1.701
02/Aug/2018
1.673
1.677
01/Aug/2018
1.695
1.7
31/Jul/2018
1.701
1.705
30/Jul/2018
1.713
1.717
27/Jul/2018
1.708
1.712
26/Jul/2018
1.706
1.71
25/Jul/2018
1.699
1.703
24/Jul/2018
1.707
1.711
23/Jul/2018
1.69
1.694
20/Jul/2018
1.704
1.708
19/Jul/2018
1.708
1.713
18/Jul/2018
1.707
1.711
17/Jul/2018
1.678
1.682
16/Jul/2018
1.674
1.678
13/Jul/2018
1.68
1.684
12/Jul/2018
1.663
1.667
11/Jul/2018
1.654
1.658
10/Jul/2018
1.664
1.668
09/Jul/2018
1.647
1.651
06/Jul/2018
1.639
1.643
05/Jul/2018
1.642
1.646
04/Jul/2018
1.63
1.634
03/Jul/2018
1.643
1.647
02/Jul/2018
1.633
1.638
29/Jun/2018
1.651
1.655
28/Jun/2018
1.639
1.643
27/Jun/2018
1.632
1.636
26/Jun/2018
1.635
1.639
25/Jun/2018
1.645
1.649
22/Jun/2018
1.653
1.658
21/Jun/2018
1.653
1.657
20/Jun/2018
1.666
1.671
19/Jun/2018
1.658
1.663
18/Jun/2018
1.676
1.681
15/Jun/2018
1.698
1.702
14/Jun/2018
1.689
1.693
13/Jun/2018
1.699
1.703
12/Jun/2018
1.684
1.688
11/Jun/2018
1.683
1.687
08/Jun/2018
1.657
1.661
07/Jun/2018
1.676
1.681
06/Jun/2018
1.672
1.676
05/Jun/2018
1.672
1.676
04/Jun/2018
1.66
1.664
01/Jun/2018
1.663
1.667
31/May/2018
1.65
1.654
30/May/2018
1.643
1.647
29/May/2018
1.632
1.636
25/May/2018
1.67
1.674
24/May/2018
1.662
1.666
23/May/2018
1.654
1.659
22/May/2018
1.671
1.675
21/May/2018
1.668
1.672
18/May/2018
1.656
1.66
17/May/2018
1.65
1.654
16/May/2018
1.644
1.649
15/May/2018
1.655
1.659
14/May/2018
1.657
1.661
11/May/2018
1.652
1.656
10/May/2018
1.64
1.644
09/May/2018
1.634
1.638
08/May/2018
1.63
1.634
04/May/2018
1.621
1.625
03/May/2018
1.614
1.618
02/May/2018
1.612
1.616
01/May/2018
1.595
1.6
30/Apr/2018
1.601
1.605
27/Apr/2018
1.593
1.597
26/Apr/2018
1.57
1.575
25/Apr/2018
1.559
1.563
24/Apr/2018
1.586
1.59
23/Apr/2018
1.578
1.582
20/Apr/2018
1.578
1.583
19/Apr/2018
1.576
1.58
18/Apr/2018
1.578
1.582
17/Apr/2018
1.556
1.56
16/Apr/2018
1.554
1.558
13/Apr/2018
1.555
1.559
12/Apr/2018
1.55
1.554
11/Apr/2018
1.553
1.557
10/Apr/2018
1.56
1.564
09/Apr/2018
1.551
1.555
06/Apr/2018
1.553
1.557
05/Apr/2018
1.547
1.551
04/Apr/2018
1.517
1.521
03/Apr/2018
1.539
1.543
29/Mar/2018
1.547
1.551
28/Mar/2018
1.525
1.529
27/Mar/2018
1.543
1.547
26/Mar/2018
1.529
1.533
23/Mar/2018
1.525
1.53
22/Mar/2018
1.543
1.547
21/Mar/2018
1.566
1.57
20/Mar/2018
1.573
1.577
19/Mar/2018
1.571
1.575
16/Mar/2018
1.589
1.593
15/Mar/2018
1.59
1.594
14/Mar/2018
1.594
1.598
13/Mar/2018
1.611
1.615
12/Mar/2018
1.616
1.62
09/Mar/2018
1.606
1.61
08/Mar/2018
1.595
1.599
07/Mar/2018
1.578
1.583
06/Mar/2018
1.584
1.588
05/Mar/2018
1.562
1.567
02/Mar/2018
1.56
1.564
01/Mar/2018
1.587
1.591
28/Feb/2018
1.605
1.609
27/Feb/2018
1.611
1.616
26/Feb/2018
1.612
1.616
23/Feb/2018
1.604
1.608
22/Feb/2018
1.611
1.615
21/Feb/2018
1.609
1.613
20/Feb/2018
1.6
1.603
19/Feb/2018
1.611
1.615
16/Feb/2018
1.616
1.62
15/Feb/2018
1.606
1.61
14/Feb/2018
1.588
1.592
13/Feb/2018
1.576
1.58
12/Feb/2018
1.58
1.584
09/Feb/2018
1.562
1.566
08/Feb/2018
1.578
1.582
07/Feb/2018
1.603
1.607
06/Feb/2018
1.584
1.587
05/Feb/2018
1.617
1.621
02/Feb/2018
1.631
1.634
01/Feb/2018
1.657
1.661
31/Jan/2018
1.662
1.666
30/Jan/2018
1.669
1.673
29/Jan/2018
1.675
1.679
26/Jan/2018
1.656
1.66
25/Jan/2018
1.651
1.655
24/Jan/2018
1.668
1.672
23/Jan/2018
1.68
1.684
22/Jan/2018
1.686
1.69
19/Jan/2018
1.689
1.693
18/Jan/2018
1.67
1.675
17/Jan/2018
1.676
1.68
16/Jan/2018
1.679
1.683
15/Jan/2018
1.676
1.681
12/Jan/2018
1.675
1.679
11/Jan/2018
1.681
1.685
10/Jan/2018
1.678
1.682
09/Jan/2018
1.677
1.681
08/Jan/2018
1.676
1.68
05/Jan/2018
1.671
1.675
04/Jan/2018
1.654
1.658
03/Jan/2018
1.632
1.636
02/Jan/2018
1.624
1.628
29/Dec/2017
1.63
1.634
28/Dec/2017
1.642
1.646
27/Dec/2017
1.632
1.636
22/Dec/2017
1.635
1.639
21/Dec/2017
1.637
1.641
20/Dec/2017
1.635
1.639
19/Dec/2017
1.643
1.647
18/Dec/2017
1.641
1.645
15/Dec/2017
1.615
1.619
14/Dec/2017
1.621
1.625
13/Dec/2017
1.625
1.629
12/Dec/2017
1.627
1.631
11/Dec/2017
1.625
1.629
08/Dec/2017
1.609
1.613
07/Dec/2017
1.615
1.619
06/Dec/2017
1.61
1.614
05/Dec/2017
1.609
1.613
04/Dec/2017
1.608
1.612
01/Dec/2017
1.599
1.603
30/Nov/2017
1.616
1.62
29/Nov/2017
1.631
1.635
28/Nov/2017
1.644
1.648
27/Nov/2017
1.65
1.654
24/Nov/2017
1.648
1.652
23/Nov/2017
1.645
1.649
22/Nov/2017
1.647
1.651
21/Nov/2017
1.642
1.646
20/Nov/2017
1.634
1.638
17/Nov/2017
1.643
1.648
16/Nov/2017
1.636
1.641
15/Nov/2017
1.631
1.636
14/Nov/2017
1.643
1.648
13/Nov/2017
1.632
1.637
10/Nov/2017
1.634
1.638
09/Nov/2017
1.65
1.655
08/Nov/2017
1.658
1.662
07/Nov/2017
1.66
1.665
06/Nov/2017
1.667
1.671
03/Nov/2017
1.674
1.679
02/Nov/2017
1.662
1.667
01/Nov/2017
1.653
1.657
31/Oct/2017
1.654
1.659
30/Oct/2017
1.656
1.661
27/Oct/2017
1.664
1.752
26/Oct/2017
1.648
1.735
25/Oct/2017
1.638
1.724
24/Oct/2017
1.639
1.726
23/Oct/2017
1.641
1.728
20/Oct/2017
1.643
1.73
19/Oct/2017
1.637
1.724
18/Oct/2017
1.643
1.73
17/Oct/2017
1.632
1.718
16/Oct/2017
1.631
1.718
13/Oct/2017
1.639
1.726
12/Oct/2017
1.658
1.746
11/Oct/2017
1.649
1.737
10/Oct/2017
1.64
1.727
09/Oct/2017
1.639
1.726
06/Oct/2017
1.646
1.733
05/Oct/2017
1.641
1.728
04/Oct/2017
1.632
1.719
03/Oct/2017
1.634
1.721
02/Oct/2017
1.62
1.706
29/Sept/2017
1.608
1.694
28/Sept/2017
1.593
1.678
27/Sept/2017
1.58
1.664
26/Sept/2017
1.586
1.67
25/Sept/2017
1.594
1.678
22/Sept/2017
1.597
1.681
21/Sept/2017
1.593
1.677
20/Sept/2017
1.599
1.684
19/Sept/2017
1.602
1.687
18/Sept/2017
1.594
1.679
15/Sept/2017
1.583
1.667
14/Sept/2017
1.617
1.703
13/Sept/2017
1.622
1.708
12/Sept/2017
1.618
1.704
11/Sept/2017
1.626
1.712
08/Sept/2017
1.614
1.699
07/Sept/2017
1.614
1.699
06/Sept/2017
1.597
1.682
05/Sept/2017
1.613
1.699
04/Sept/2017
1.615
1.701
01/Sept/2017
1.624
1.71
31/Aug/2017
1.61
1.695
30/Aug/2017
1.598
1.683
29/Aug/2017
1.592
1.677
25/Aug/2017
1.61
1.695
24/Aug/2017
1.605
1.69
23/Aug/2017
1.603
1.688
22/Aug/2017
1.591
1.676
21/Aug/2017
1.581
1.665
18/Aug/2017
1.58
1.664
17/Aug/2017
1.595
1.68
16/Aug/2017
1.593
1.678
15/Aug/2017
1.587
1.671
14/Aug/2017
1.576
1.66
11/Aug/2017
1.553
1.635
10/Aug/2017
1.567
1.65
09/Aug/2017
1.574
1.658
08/Aug/2017
1.592
1.676
07/Aug/2017
1.583
1.667
04/Aug/2017
1.571
1.655
03/Aug/2017
1.558
1.641
02/Aug/2017
1.556
1.639
01/Aug/2017
1.55
1.633
31/Jul/2017
1.555
1.637
28/Jul/2017
1.555
1.638
27/Jul/2017
1.562
1.645
26/Jul/2017
1.564
1.648
25/Jul/2017
1.561
1.644
24/Jul/2017
1.555
1.638
21/Jul/2017
1.571
1.654
20/Jul/2017
1.572
1.656
19/Jul/2017
1.554
1.637
18/Jul/2017
1.563
1.646
17/Jul/2017
1.554
1.637
14/Jul/2017
1.554
1.637
13/Jul/2017
1.556
1.639
12/Jul/2017
1.555
1.638
11/Jul/2017
1.532
1.614
10/Jul/2017
1.54
1.622
07/Jul/2017
1.528
1.609
06/Jul/2017
1.519
1.6
05/Jul/2017
1.531
1.612
04/Jul/2017
1.527
1.608
03/Jul/2017
1.527
1.608
30/Jun/2017
1.532
1.614
29/Jun/2017
1.539
1.621
28/Jun/2017
1.555
1.638
27/Jun/2017
1.562
1.645
26/Jun/2017
1.568
1.651
23/Jun/2017
1.556
1.639
22/Jun/2017
1.566
1.649
21/Jun/2017
1.559
1.642
20/Jun/2017
1.577
1.661
19/Jun/2017
1.564
1.647
16/Jun/2017
1.549
1.631
15/Jun/2017
1.53
1.611
14/Jun/2017
1.563
1.647
13/Jun/2017
1.549
1.631
12/Jun/2017
1.548
1.63
09/Jun/2017
1.548
1.63
08/Jun/2017
1.533
1.615
07/Jun/2017
1.535
1.617
06/Jun/2017
1.536
1.617
05/Jun/2017
1.543
1.625
02/Jun/2017
1.553
1.636
01/Jun/2017
1.541
1.623
31/May/2017
1.537
1.619
30/May/2017
1.516
1.597
26/May/2017
1.528
1.61
25/May/2017
1.51
1.59
24/May/2017
1.501
1.581
23/May/2017
1.509
1.589
22/May/2017
1.5
1.58
19/May/2017
1.487
1.566
18/May/2017
1.462
1.54
17/May/2017
1.496
1.576
16/May/2017
1.503
1.583
15/May/2017
1.486
1.565
12/May/2017
1.479
1.558
11/May/2017
1.482
1.562
10/May/2017
1.474
1.552
09/May/2017
1.485
1.564
08/May/2017
1.478
1.557
05/May/2017
1.479
1.558
04/May/2017
1.478
1.557
03/May/2017
1.462
1.54
02/May/2017
1.459
1.537
28/Apr/2017
1.453
1.53
27/Apr/2017
1.446
1.523
26/Apr/2017
1.452
1.53
25/Apr/2017
1.447
1.524
24/Apr/2017
1.431
1.507
21/Apr/2017
1.378
1.451
20/Apr/2017
1.38
1.453
19/Apr/2017
1.374
1.447
18/Apr/2017
1.382
1.456
13/Apr/2017
1.4
1.474
12/Apr/2017
1.406
1.481
11/Apr/2017
1.413
1.489
10/Apr/2017
1.408
1.483
07/Apr/2017
1.408
1.483
06/Apr/2017
1.406
1.481
05/Apr/2017
1.405
1.48
04/Apr/2017
1.402
1.477
03/Apr/2017
1.405
1.48
31/Mar/2017
1.405
1.48
30/Mar/2017
1.411
1.486
29/Mar/2017
1.415
1.491
28/Mar/2017
1.405
1.481
27/Mar/2017
1.401
1.476
24/Mar/2017
1.406
1.481
23/Mar/2017
1.398
1.472
22/Mar/2017
1.392
1.466
21/Mar/2017
1.415
1.491
20/Mar/2017
1.415
1.49
17/Mar/2017
1.413
1.488
16/Mar/2017
1.418
1.494
15/Mar/2017
1.403
1.478
14/Mar/2017
1.408
1.483
13/Mar/2017
1.399
1.474
10/Mar/2017
1.405
1.48
09/Mar/2017
1.385
1.459
08/Mar/2017
1.386
1.46
07/Mar/2017
1.387
1.461
06/Mar/2017
1.38
1.454
03/Mar/2017
1.381
1.455
02/Mar/2017
1.374
1.447
01/Mar/2017
1.372
1.445
28/Feb/2017
1.352
1.424
27/Feb/2017
1.351
1.423
24/Feb/2017
1.338
1.409
23/Feb/2017
1.358
1.431
22/Feb/2017
1.351
1.424
21/Feb/2017
1.357
1.43
20/Feb/2017
1.358
1.431
17/Feb/2017
1.363
1.435
16/Feb/2017
1.357
1.429
15/Feb/2017
1.355
1.427
14/Feb/2017
1.356
1.429
13/Feb/2017
1.351
1.423
10/Feb/2017
1.347
1.419
09/Feb/2017
1.336
1.407
08/Feb/2017
1.336
1.408
07/Feb/2017
1.35
1.422
06/Feb/2017
1.351
1.423
03/Feb/2017
1.353
1.425
02/Feb/2017
1.337
1.409
01/Feb/2017
1.334
1.405
31/Jan/2017
1.348
1.42
30/Jan/2017
1.33
1.401
27/Jan/2017
1.338
1.409
26/Jan/2017
1.343
1.415
25/Jan/2017
1.335
1.407
24/Jan/2017
1.332
1.403
23/Jan/2017
1.334
1.406
20/Jan/2017
1.34
1.411
19/Jan/2017
1.338
1.41
18/Jan/2017
1.339
1.411
17/Jan/2017
1.349
1.422
16/Jan/2017
1.363
1.436
13/Jan/2017
1.356
1.429
12/Jan/2017
1.342
1.414
11/Jan/2017
1.34
1.412
10/Jan/2017
1.343
1.415
09/Jan/2017
1.333
1.404
06/Jan/2017
1.321
1.391
05/Jan/2017
1.315
1.385
04/Jan/2017
1.311
1.381
03/Jan/2017
1.309
1.379
30/Dec/2016
1.31
1.38
29/Dec/2016
1.305
1.374
28/Dec/2016
1.301
1.37
23/Dec/2016
1.3
1.37
22/Dec/2016
1.289
1.358
21/Dec/2016
1.278
1.346
20/Dec/2016
1.277
1.346
19/Dec/2016
1.272
1.34
16/Dec/2016
1.27
1.338
15/Dec/2016
1.25
1.317
14/Dec/2016
1.256
1.323
13/Dec/2016
1.249
1.315
12/Dec/2016
1.253
1.32
09/Dec/2016
1.252
1.319
08/Dec/2016
1.253
1.319
07/Dec/2016
1.246
1.313
06/Dec/2016
1.223
1.289
05/Dec/2016
1.22
1.285
02/Dec/2016
1.207
1.272
01/Dec/2016
1.218
1.283
30/Nov/2016
1.252
1.319
29/Nov/2016
1.232
1.298
28/Nov/2016
1.241
1.307
25/Nov/2016
1.236
1.302
24/Nov/2016
1.225
1.29
23/Nov/2016
1.237
1.303
22/Nov/2016
1.241
1.307
21/Nov/2016
1.243
1.31
18/Nov/2016
1.238
1.304
17/Nov/2016
1.235
1.301
16/Nov/2016
1.231
1.297
15/Nov/2016
1.234
1.3
14/Nov/2016
1.226
1.292
11/Nov/2016
1.23
1.296
10/Nov/2016
1.278
1.347
09/Nov/2016
1.267
1.335
08/Nov/2016
1.27
1.338
07/Nov/2016
1.269
1.337
04/Nov/2016
1.249
1.316
03/Nov/2016
1.269
1.337
02/Nov/2016
1.291
1.36
01/Nov/2016
1.306
1.375
31/Oct/2016
1.309
1.379
28/Oct/2016
1.311
1.381
27/Oct/2016
1.306
1.376
26/Oct/2016
1.308
1.378
25/Oct/2016
1.321
1.392
24/Oct/2016
1.326
1.396
21/Oct/2016
1.326
1.397
20/Oct/2016
1.329
1.4
19/Oct/2016
1.321
1.392
18/Oct/2016
1.324
1.395
17/Oct/2016
1.317
1.387
14/Oct/2016
1.323
1.394
13/Oct/2016
1.308
1.378
12/Oct/2016
1.316
1.387
11/Oct/2016
1.329
1.4
10/Oct/2016
1.317
1.388
07/Oct/2016
1.323
1.394
06/Oct/2016
1.303
1.372
05/Oct/2016
1.306
1.376
04/Oct/2016
1.308
1.378
03/Oct/2016
1.298
1.368
30/Sept/2016
1.268
1.336
29/Sept/2016
1.289
1.358
28/Sept/2016
1.287
1.356
27/Sept/2016
1.284
1.353
26/Sept/2016
1.293
1.362
23/Sept/2016
1.301
1.37
22/Sept/2016
1.301
1.371
21/Sept/2016
1.287
1.356
20/Sept/2016
1.289
1.358
19/Sept/2016
1.269
1.337
16/Sept/2016
1.254
1.321
15/Sept/2016
1.256
1.324
14/Sept/2016
1.261
1.328
13/Sept/2016
1.261
1.328
12/Sept/2016
1.242
1.309
09/Sept/2016
1.268
1.336
08/Sept/2016
1.283
1.352
07/Sept/2016
1.277
1.346
06/Sept/2016
1.273
1.341
05/Sept/2016
1.274
1.342
02/Sept/2016
1.268
1.336
01/Sept/2016
1.269
1.337
31/Aug/2016
1.278
1.346
30/Aug/2016
1.29
1.36
26/Aug/2016
1.284
1.353
25/Aug/2016
1.289
1.358
24/Aug/2016
1.293
1.362
23/Aug/2016
1.298
1.367
22/Aug/2016
1.292
1.361
19/Aug/2016
1.293
1.362
18/Aug/2016
1.294
1.363
17/Aug/2016
1.301
1.371
16/Aug/2016
1.318
1.388
15/Aug/2016
1.322
1.393
12/Aug/2016
1.313
1.383
11/Aug/2016
1.311
1.382
10/Aug/2016
1.291
1.36
09/Aug/2016
1.286
1.355
08/Aug/2016
1.271
1.339
05/Aug/2016
1.265
1.332
04/Aug/2016
1.249
1.316
03/Aug/2016
1.243
1.309
02/Aug/2016
1.263
1.331
01/Aug/2016
1.277
1.345
29/Jul/2016
1.267
1.335
28/Jul/2016
1.27
1.338
27/Jul/2016
1.268
1.336
26/Jul/2016
1.259
1.327
25/Jul/2016
1.257
1.325
22/Jul/2016
1.255
1.323
21/Jul/2016
1.244
1.311
20/Jul/2016
1.248
1.315
19/Jul/2016
1.24
1.307
18/Jul/2016
1.235
1.302
15/Jul/2016
1.224
1.289
14/Jul/2016
1.233
1.3
13/Jul/2016
1.23
1.296
12/Jul/2016
1.242
1.309
11/Jul/2016
1.239
1.305
08/Jul/2016
1.214
1.28
07/Jul/2016
1.207
1.272
06/Jul/2016
1.194
1.258
05/Jul/2016
1.214
1.279
04/Jul/2016
1.22
1.285
01/Jul/2016
1.219
1.285
30/Jun/2016
1.189
1.253
29/Jun/2016
1.178
1.241
28/Jun/2016
1.162
1.225
27/Jun/2016
1.159
1.221
24/Jun/2016
1.153
1.216
23/Jun/2016
1.166
1.229
22/Jun/2016
1.153
1.215
21/Jun/2016
1.147
1.209
20/Jun/2016
1.152
1.214
17/Jun/2016
1.139
1.2
16/Jun/2016
1.134
1.195
15/Jun/2016
1.139
1.201
14/Jun/2016
1.135
1.196
13/Jun/2016
1.156
1.218
10/Jun/2016
1.168
1.231
09/Jun/2016
1.188
1.252
08/Jun/2016
1.193
1.257
07/Jun/2016
1.192
1.257
06/Jun/2016
1.191
1.255
03/Jun/2016
1.185
1.249
02/Jun/2016
1.183
1.246
01/Jun/2016
1.177
1.24
31/May/2016
1.169
1.231
27/May/2016
1.165
1.228
26/May/2016
1.159
1.221
25/May/2016
1.158
1.22
24/May/2016
1.148
1.209
23/May/2016
1.148
1.21
20/May/2016
1.137
1.199
19/May/2016
1.123
1.184
18/May/2016
1.139
1.2
17/May/2016
1.152
1.213
16/May/2016
1.154
1.216
13/May/2016
1.144
1.205
12/May/2016
1.157
1.219
11/May/2016
1.151
1.213
10/May/2016
1.156
1.218
09/May/2016
1.147
1.209
06/May/2016
1.128
1.189
05/May/2016
1.139
1.201
04/May/2016
1.142
1.203
03/May/2016
1.142
1.203
29/Apr/2016
1.154
1.216
28/Apr/2016
1.153
1.216
27/Apr/2016
1.149
1.211
26/Apr/2016
1.141
1.203
25/Apr/2016
1.148
1.21
22/Apr/2016
1.158
1.22
21/Apr/2016
1.158
1.221
20/Apr/2016
1.173
1.236
19/Apr/2016
1.176
1.239
18/Apr/2016
1.17
1.233
15/Apr/2016
1.166
1.228
14/Apr/2016
1.174
1.237
13/Apr/2016
1.162
1.225
12/Apr/2016
1.15
1.212
11/Apr/2016
1.164
1.226
08/Apr/2016
1.169
1.232
07/Apr/2016
1.168
1.23
06/Apr/2016
1.163
1.225
05/Apr/2016
1.152
1.214
04/Apr/2016
1.175
1.238
01/Apr/2016
1.153
1.215
31/Mar/2016
1.158
1.22
30/Mar/2016
1.157
1.219
29/Mar/2016
1.135
1.197
24/Mar/2016
1.144
1.206
23/Mar/2016
1.154
1.216
22/Mar/2016
1.132
1.193
21/Mar/2016
1.136
1.197
18/Mar/2016
1.127
1.188
17/Mar/2016
1.13
1.191
16/Mar/2016
1.145
1.207
15/Mar/2016
1.145
1.207
14/Mar/2016
1.143
1.205
11/Mar/2016
1.133
1.194
10/Mar/2016
1.119
1.179
09/Mar/2016
1.122
1.182
08/Mar/2016
1.112
1.172
07/Mar/2016
1.122
1.183
04/Mar/2016
1.13
1.19
03/Mar/2016
1.126
1.186
02/Mar/2016
1.135
1.196
01/Mar/2016
1.134
1.195
29/Feb/2016
1.131
1.192
26/Feb/2016
1.134
1.195
25/Feb/2016
1.123
1.184
24/Feb/2016
1.103
1.163
23/Feb/2016
1.118
1.178
22/Feb/2016
1.126
1.186
19/Feb/2016
1.098
1.157
18/Feb/2016
1.106
1.165
17/Feb/2016
1.095
1.154
16/Feb/2016
1.074
1.133
15/Feb/2016
1.075
1.133
12/Feb/2016
1.036
1.092
11/Feb/2016
1.039
1.095
10/Feb/2016
1.055
1.112
09/Feb/2016
1.03
1.086
08/Feb/2016
1.052
1.109
05/Feb/2016
1.101
1.16
04/Feb/2016
1.102
1.162
03/Feb/2016
1.106
1.166
02/Feb/2016
1.123
1.183
01/Feb/2016
1.139
1.201
29/Jan/2016
1.123
1.184
28/Jan/2016
1.12
1.181
27/Jan/2016
1.124
1.185
26/Jan/2016
1.122
1.182
25/Jan/2016
1.126
1.187
22/Jan/2016
1.119
1.179
21/Jan/2016
1.099
1.159
20/Jan/2016
1.091
1.15
19/Jan/2016
1.112
1.172
18/Jan/2016
1.091
1.149
15/Jan/2016
1.1
1.159
14/Jan/2016
1.109
1.169
13/Jan/2016
1.138
1.199
12/Jan/2016
1.136
1.197
11/Jan/2016
1.114
1.175
08/Jan/2016
1.124
1.185
07/Jan/2016
1.117
1.177
06/Jan/2016
1.128
1.189
05/Jan/2016
1.131
1.192
04/Jan/2016
1.139
1.2
31/Dec/2015
1.164
1.227
30/Dec/2015
1.173
1.237
29/Dec/2015
1.169
1.232
24/Dec/2015
1.149
1.211
23/Dec/2015
1.145
1.207
22/Dec/2015
1.134
1.195
21/Dec/2015
1.139
1.2
18/Dec/2015
1.131
1.192
17/Dec/2015
1.148
1.21
16/Dec/2015
1.13
1.191
15/Dec/2015
1.112
1.172
14/Dec/2015
1.103
1.163
11/Dec/2015
1.109
1.169
10/Dec/2015
1.12
1.181
09/Dec/2015
1.136
1.197
08/Dec/2015
1.147
1.209
07/Dec/2015
1.154
1.216
04/Dec/2015
1.134
1.195
03/Dec/2015
1.154
1.216
02/Dec/2015
1.147
1.209
01/Dec/2015
1.142
1.203
30/Nov/2015
1.143
1.205
27/Nov/2015
1.134
1.195
26/Nov/2015
1.131
1.192
25/Nov/2015
1.12
1.18
24/Nov/2015
1.108
1.167
23/Nov/2015
1.119
1.18
20/Nov/2015
1.115
1.175
19/Nov/2015
1.121
1.182
18/Nov/2015
1.108
1.168
17/Nov/2015
1.109
1.168
16/Nov/2015
1.094
1.154
13/Nov/2015
1.093
1.152
12/Nov/2015
1.109
1.169
11/Nov/2015
1.116
1.176
10/Nov/2015
1.103
1.163
09/Nov/2015
1.117
1.177
06/Nov/2015
1.121
1.182
05/Nov/2015
1.113
1.174
04/Nov/2015
1.111
1.171
03/Nov/2015
1.111
1.171
02/Nov/2015
1.111
1.171
30/Oct/2015
1.111
1.17
29/Oct/2015
1.113
1.173
28/Oct/2015
1.117
1.177
27/Oct/2015
1.111
1.171
26/Oct/2015
1.112
1.172
23/Oct/2015
1.112
1.171
22/Oct/2015
1.089
1.148
21/Oct/2015
1.101
1.16
20/Oct/2015
1.099
1.158
19/Oct/2015
1.097
1.156
16/Oct/2015
1.097
1.156
15/Oct/2015
1.092
1.151
14/Oct/2015
1.086
1.144
13/Oct/2015
1.101
1.16
12/Oct/2015
1.099
1.158
09/Oct/2015
1.111
1.17
08/Oct/2015
1.1
1.16
07/Oct/2015
1.105
1.164
06/Oct/2015
1.12
1.18
05/Oct/2015
1.11
1.169
02/Oct/2015
1.092
1.151
01/Oct/2015
1.09
1.149
30/Sept/2015
1.086
1.144
29/Sept/2015
1.071
1.129
28/Sept/2015
1.083
1.141
25/Sept/2015
1.09
1.148
24/Sept/2015
1.069
1.127
23/Sept/2015
1.078
1.136
22/Sept/2015
1.073
1.13
21/Sept/2015
1.097
1.156
18/Sept/2015
1.096
1.155
17/Sept/2015
1.111
1.171
16/Sept/2015
1.106
1.165
15/Sept/2015
1.1
1.159
14/Sept/2015
1.104
1.164
11/Sept/2015
1.096
1.154
10/Sept/2015
1.106
1.166
09/Sept/2015
1.12
1.18
08/Sept/2015
1.106
1.165
07/Sept/2015
1.088
1.147
04/Sept/2015
1.09
1.148
03/Sept/2015
1.107
1.167
02/Sept/2015
1.09
1.148
01/Sept/2015
1.087
1.146
28/Aug/2015
1.098
1.157
26/Aug/2015
1.076
1.133
25/Aug/2015
1.081
1.139
24/Aug/2015
1.058
1.115
21/Aug/2015
1.098
1.156
20/Aug/2015
1.115
1.175
19/Aug/2015
1.126
1.186
18/Aug/2015
1.134
1.195
17/Aug/2015
1.136
1.196
14/Aug/2015
1.137
1.198
13/Aug/2015
1.14
1.201
12/Aug/2015
1.132
1.192
11/Aug/2015
1.151
1.213
10/Aug/2015
1.149
1.21
07/Aug/2015
1.151
1.212
06/Aug/2015
1.159
1.221
05/Aug/2015
1.155
1.216
04/Aug/2015
1.157
1.218
03/Aug/2015
1.155
1.217
31/Jul/2015
1.149
1.211
30/Jul/2015
1.14
1.201
29/Jul/2015
1.142
1.203
28/Jul/2015
1.135
1.196
27/Jul/2015
1.144
1.205
24/Jul/2015
1.162
1.224
23/Jul/2015
1.157
1.219
22/Jul/2015
1.151
1.213
21/Jul/2015
1.164
1.226
20/Jul/2015
1.166
1.228
17/Jul/2015
1.156
1.218
16/Jul/2015
1.155
1.217
15/Jul/2015
1.151
1.212
14/Jul/2015
1.147
1.209
13/Jul/2015
1.155
1.217
10/Jul/2015
1.147
1.209
09/Jul/2015
1.11
1.17
08/Jul/2015
1.088
1.146
07/Jul/2015
1.091
1.149
06/Jul/2015
1.097
1.156
03/Jul/2015
1.117
1.176
02/Jul/2015
1.122
1.182
01/Jul/2015
1.126
1.186
30/Jun/2015
1.112
1.171
29/Jun/2015
1.113
1.172
26/Jun/2015
1.143
1.204
25/Jun/2015
1.152
1.214
24/Jun/2015
1.144
1.205
23/Jun/2015
1.152
1.214
22/Jun/2015
1.138
1.199
19/Jun/2015
1.119
1.179
18/Jun/2015
1.098
1.156
17/Jun/2015
1.107
1.166
16/Jun/2015
1.106
1.165
15/Jun/2015
1.122
1.182
12/Jun/2015
1.142
1.203
11/Jun/2015
1.156
1.217
10/Jun/2015
1.135
1.196
09/Jun/2015
1.136
1.196
08/Jun/2015
1.139
1.2
05/Jun/2015
1.142
1.203
04/Jun/2015
1.157
1.219
03/Jun/2015
1.162
1.224
02/Jun/2015
1.161
1.223
01/Jun/2015
1.157
1.219
29/May/2015
1.171
1.234
28/May/2015
1.173
1.236
27/May/2015
1.153
1.215
26/May/2015
1.158
1.22
22/May/2015
1.168
1.23
21/May/2015
1.16
1.221
20/May/2015
1.163
1.225
19/May/2015
1.171
1.234
18/May/2015
1.155
1.217
15/May/2015
1.154
1.216
14/May/2015
1.141
1.202
13/May/2015
1.137
1.198
12/May/2015
1.126
1.186
11/May/2015
1.143
1.204
08/May/2015
1.14
1.201
07/May/2015
1.139
1.2
06/May/2015
1.144
1.205
05/May/2015
1.165
1.227
01/May/2015
1.156
1.218
30/Apr/2015
1.139
1.2
29/Apr/2015
1.15
1.212
28/Apr/2015
1.154
1.216
27/Apr/2015
1.167
1.23
24/Apr/2015
1.161
1.223
23/Apr/2015
1.154
1.215
22/Apr/2015
1.154
1.216
21/Apr/2015
1.159
1.221
20/Apr/2015
1.153
1.214
17/Apr/2015
1.147
1.208
16/Apr/2015
1.166
1.228
15/Apr/2015
1.178
1.24
14/Apr/2015
1.182
1.245
13/Apr/2015
1.183
1.246
10/Apr/2015
1.184
1.247
09/Apr/2015
1.174
1.237
08/Apr/2015
1.167
1.229
07/Apr/2015
1.168
1.23
02/Apr/2015
1.159
1.22
01/Apr/2015
1.161
1.222
31/Mar/2015
1.151
1.212
30/Mar/2015
1.163
1.225
27/Mar/2015
1.15
1.211
26/Mar/2015
1.134
1.195
25/Mar/2015
1.163
1.225
24/Mar/2015
1.17
1.233
23/Mar/2015
1.157
1.219
20/Mar/2015
1.156
1.217
19/Mar/2015
1.133
1.193
18/Mar/2015
1.134
1.194
17/Mar/2015
1.126
1.186
16/Mar/2015
1.124
1.184
13/Mar/2015
1.109
1.168
12/Mar/2015
1.1
1.159
11/Mar/2015
1.084
1.142
10/Mar/2015
1.086
1.144
09/Mar/2015
1.093
1.151
06/Mar/2015
1.101
1.159
05/Mar/2015
1.1
1.158
04/Mar/2015
1.086
1.144
03/Mar/2015
1.098
1.157
02/Mar/2015
1.1
1.158
27/Feb/2015
1.1
1.159
26/Feb/2015
1.1
1.158
25/Feb/2015
1.094
1.152
24/Feb/2015
1.094
1.152
23/Feb/2015
1.097
1.156
20/Feb/2015
1.083
1.14
19/Feb/2015
1.081
1.139
18/Feb/2015
1.075
1.132
17/Feb/2015
1.071
1.128
16/Feb/2015
1.067
1.123
13/Feb/2015
1.067
1.123
12/Feb/2015
1.058
1.114
11/Feb/2015
1.047
1.103
10/Feb/2015
1.049
1.104
09/Feb/2015
1.041
1.096
06/Feb/2015
1.051
1.107
05/Feb/2015
1.06
1.117
04/Feb/2015
1.066
1.123
03/Feb/2015
1.072
1.129
02/Feb/2015
1.058
1.114
30/Jan/2015
1.066
1.123
29/Jan/2015
1.062
1.118
28/Jan/2015
1.058
1.114
27/Jan/2015
1.063
1.119
26/Jan/2015
1.067
1.123
23/Jan/2015
1.063
1.119
22/Jan/2015
1.051
1.107
21/Jan/2015
1.05
1.106
20/Jan/2015
1.052
1.108
19/Jan/2015
1.044
1.099
16/Jan/2015
1.025
1.08
15/Jan/2015
1.02
1.074
14/Jan/2015
1.031
1.086
13/Jan/2015
1.034
1.088
12/Jan/2015
1.026
1.081
09/Jan/2015
1.02
1.074
08/Jan/2015
1.014
1.068
07/Jan/2015
1.003
1.056
06/Jan/2015
1.007
1.06
05/Jan/2015
1.021
1.075
02/Jan/2015
1.019
1.073
31/Dec/2014
1.016
1.069
30/Dec/2014
1.024
1.078
29/Dec/2014
1.023
1.077
24/Dec/2014
1.029
1.083
23/Dec/2014
1.031
1.086
22/Dec/2014
1.027
1.081
19/Dec/2014
1.017
1.07
18/Dec/2014
1.013
1.066
17/Dec/2014
0.9993
1.052
16/Dec/2014
0.9914
1.044
15/Dec/2014
1.015
1.069
12/Dec/2014
1.023
1.077
11/Dec/2014
1.03
1.085
10/Dec/2014
1.038
1.092
09/Dec/2014
1.047
1.102
08/Dec/2014
1.053
1.108
05/Dec/2014
1.056
1.111
04/Dec/2014
1.052
1.107
03/Dec/2014
1.048
1.104
02/Dec/2014
1.052
1.107
01/Dec/2014
1.05
1.105
28/Nov/2014
1.051
1.107
27/Nov/2014
1.045
1.1
26/Nov/2014
1.039
1.093
25/Nov/2014
1.044
1.099
24/Nov/2014
1.034
1.089
21/Nov/2014
1.028
1.081
20/Nov/2014
1.018
1.072
19/Nov/2014
1.027
1.081
18/Nov/2014
1.021
1.074
17/Nov/2014
1.006
1.058
14/Nov/2014
1.004
1.057
13/Nov/2014
1.002
1.055
12/Nov/2014
0.9956
1.048
11/Nov/2014
0.9996
1.052
10/Nov/2014
0.9968
1.049
07/Nov/2014
0.9974
1.05
06/Nov/2014
1.003
1.055
05/Nov/2014
1.001
1.054
03/Nov/2014
0.9948
1.047
31/Oct/2014
1.004
1.057
30/Oct/2014
0.9713
1.022
29/Oct/2014
0.9868
1.038
28/Oct/2014
0.9812
1.033
27/Oct/2014
0.9733
1.024
24/Oct/2014
0.9794
1.03
23/Oct/2014
0.971
1.022
22/Oct/2014
0.9642
1.015
21/Oct/2014
0.9571
1.007
20/Oct/2014
0.9381
0.9878
17/Oct/2014
0.9341
0.9837
16/Oct/2014
0.9063
0.9544
15/Oct/2014
0.944
0.994
14/Oct/2014
0.9415
0.9914
13/Oct/2014
0.9512
1.001
10/Oct/2014
0.9463
0.9963
09/Oct/2014
0.9667
1.017
08/Oct/2014
0.9669
1.017
07/Oct/2014
0.9789
1.03
06/Oct/2014
0.9994
1.052
03/Oct/2014
0.9887
1.04
02/Oct/2014
0.9989
1.052
01/Oct/2014
1.004
1.056
30/Sept/2014
1.001
1.053
29/Sept/2014
0.9995
1.052
26/Sept/2014
1.002
1.054
25/Sept/2014
1.011
1.063
24/Sept/2014
1.002
1.055
23/Sept/2014
1.008
1.061
22/Sept/2014
1.024
1.077
19/Sept/2014
1.025
1.078
18/Sept/2014
1.024
1.078
17/Sept/2014
1.022
1.076
16/Sept/2014
1.02
1.074
15/Sept/2014
1.023
1.077
12/Sept/2014
1.025
1.079
11/Sept/2014
1.023
1.076
10/Sept/2014
1.031
1.085
09/Sept/2014
1.031
1.085
08/Sept/2014
1.034
1.088
05/Sept/2014
1.024
1.077
04/Sept/2014
1.02
1.074
03/Sept/2014
1.021
1.074
02/Sept/2014
1.007
1.06
01/Sept/2014
0.997
1.049
29/Aug/2014
1.004
1.056
28/Aug/2014
0.9988
1.051
27/Aug/2014
1.009
1.061
26/Aug/2014
1.003
1.056
22/Aug/2014
0.9923
1.044
21/Aug/2014
0.9898
1.041
20/Aug/2014
0.9813
1.033
19/Aug/2014
0.9832
1.035
18/Aug/2014
0.9738
1.025
15/Aug/2014
0.9769
1.028
14/Aug/2014
0.9728
1.024
13/Aug/2014
0.9669
1.017
12/Aug/2014
0.9619
1.012
11/Aug/2014
0.9626
1.013
08/Aug/2014
0.9428
0.9923
07/Aug/2014
0.9537
1.004
06/Aug/2014
0.9475
0.9975
05/Aug/2014
0.9689
1.019
04/Aug/2014
0.9745
1.025
01/Aug/2014
0.9677
1.018
31/Jul/2014
0.9858
1.037
30/Jul/2014
0.9999
1.053
29/Jul/2014
1.003
1.055
28/Jul/2014
1.001
1.054
25/Jul/2014
1.007
1.06
24/Jul/2014
1.011
1.064
23/Jul/2014
1.002
1.055
22/Jul/2014
0.9954
1.048
21/Jul/2014
0.988
1.04
18/Jul/2014
0.9888
1.041
17/Jul/2014
0.9953
1.048
16/Jul/2014
1.002
1.054
15/Jul/2014
0.996
1.048
14/Jul/2014
1.004
1.056
11/Jul/2014
0.9975
1.05
10/Jul/2014
0.9911
1.043
09/Jul/2014
1.007
1.06
08/Jul/2014
1.019
1.073
07/Jul/2014
1.032
1.086
04/Jul/2014
1.037
1.092
03/Jul/2014
1.039
1.094
02/Jul/2014
1.036
1.09
01/Jul/2014
1.03
1.083
30/Jun/2014
1.025
1.079
27/Jun/2014
1.027
1.081
26/Jun/2014
1.031
1.085
25/Jun/2014
1.037
1.092
24/Jun/2014
1.044
1.098
23/Jun/2014
1.047
1.102
20/Jun/2014
1.058
1.114
19/Jun/2014
1.065
1.121
18/Jun/2014
1.058
1.114
17/Jun/2014
1.054
1.109
16/Jun/2014
1.05
1.105
13/Jun/2014
1.048
1.103
12/Jun/2014
1.071
1.127
11/Jun/2014
1.074
1.13
10/Jun/2014
1.083
1.14
09/Jun/2014
1.081
1.139
06/Jun/2014
1.079
1.136
05/Jun/2014
1.067
1.123
04/Jun/2014
1.062
1.118
03/Jun/2014
1.06
1.116
02/Jun/2014
1.066
1.122
30/May/2014
1.064
1.12
29/May/2014
1.063
1.119
28/May/2014
1.061
1.117
27/May/2014
1.055
1.11
23/May/2014
1.031
1.085
22/May/2014
1.031
1.084
21/May/2014
1.023
1.077
20/May/2014
1.026
1.08
19/May/2014
1.019
1.073
16/May/2014
1.015
1.068
15/May/2014
1.04
1.095
14/May/2014
1.049
1.103
13/May/2014
1.051
1.105
12/May/2014
1.044
1.099
09/May/2014
1.041
1.096
08/May/2014
1.045
1.1
07/May/2014
1.039
1.094
06/May/2014
1.051
1.106
02/May/2014
1.058
1.114
01/May/2014
1.054
1.109
30/Apr/2014
1.055
1.11
29/Apr/2014
1.058
1.113
28/Apr/2014
1.052
1.106
25/Apr/2014
1.053
1.108
24/Apr/2014
1.066
1.122
23/Apr/2014
1.062
1.118
22/Apr/2014
1.057
1.113
17/Apr/2014
1.041
1.095
16/Apr/2014
1.029
1.082
15/Apr/2014
1.029
1.082
14/Apr/2014
1.027
1.081
11/Apr/2014
1.045
1.1
10/Apr/2014
1.069
1.125
09/Apr/2014
1.068
1.124
08/Apr/2014
1.056
1.111
07/Apr/2014
1.091
1.148
04/Apr/2014
1.098
1.156
03/Apr/2014
1.101
1.158
02/Apr/2014
1.101
1.158
01/Apr/2014
1.095
1.152
31/Mar/2014
1.086
1.143
28/Mar/2014
1.077
1.132
27/Mar/2014
1.073
1.129
26/Mar/2014
1.081
1.138
25/Mar/2014
1.074
1.13
24/Mar/2014
1.07
1.073
21/Mar/2014
1.086
1.089
20/Mar/2014
1.071
1.073
19/Mar/2014
1.082
1.085
18/Mar/2014
1.081
1.084
17/Mar/2014
1.063
1.065
14/Mar/2014
1.05
1.053
13/Mar/2014
1.075
1.077
12/Mar/2014
1.077
1.08
11/Mar/2014
1.08
1.083
10/Mar/2014
1.085
1.088
07/Mar/2014
1.089
1.091
06/Mar/2014
1.086
1.089
05/Mar/2014
1.072
1.074
04/Mar/2014
1.071
1.074
03/Mar/2014
1.049
1.052
28/Feb/2014
1.077
1.079
27/Feb/2014
1.061
1.064
26/Feb/2014
1.071
1.074
25/Feb/2014
1.072
1.075
24/Feb/2014
1.068
1.07
21/Feb/2014
1.061
1.064
20/Feb/2014
1.053
1.055
19/Feb/2014
1.064
1.067
18/Feb/2014
1.062
1.065
17/Feb/2014
1.062
1.064
14/Feb/2014
1.063
1.066
13/Feb/2014
1.05
1.053
12/Feb/2014
1.051
1.054
11/Feb/2014
1.054
1.056
10/Feb/2014
1.044
1.047
07/Feb/2014
1.04
1.043
06/Feb/2014
1.03
1.033
05/Feb/2014
1.019
1.022
04/Feb/2014
1.006
1.009
03/Feb/2014
1.018
1.02
31/Jan/2014
1.004
1.007
30/Jan/2014
1.013
1.015
29/Jan/2014
1.023
1.026
28/Jan/2014
1.018
1.021
27/Jan/2014
1.006
1.008
24/Jan/2014
1.028
1.031
23/Jan/2014
1.045
1.048
22/Jan/2014
1.043
1.046
21/Jan/2014
1.052
1.055
20/Jan/2014
1.051
1.054
17/Jan/2014
1.055
1.058
16/Jan/2014
1.061
1.064
15/Jan/2014
1.054
1.057
14/Jan/2014
1.045
1.048
13/Jan/2014
1.05
1.053
10/Jan/2014
1.046
1.049
09/Jan/2014
1.045
1.049
08/Jan/2014
1.035
1.039
07/Jan/2014
1.03
1.033
06/Jan/2014
1.028
1.031
03/Jan/2014
1.022
1.025
02/Jan/2014
1.02
1.023
31/Dec/2013
1.028
1.031
30/Dec/2013
1.031
1.033
27/Dec/2013
1.031
1.034
24/Dec/2013
1.019
1.022
23/Dec/2013
1.014
1.017
20/Dec/2013
1.008
1.01
19/Dec/2013
1.002
1.005
18/Dec/2013
0.9931
0.9959
17/Dec/2013
0.9929
0.9956
16/Dec/2013
0.9907
0.9934
13/Dec/2013
0.9853
0.9881
12/Dec/2013
0.9818
0.9845
11/Dec/2013
0.996
0.9989
10/Dec/2013
0.9943
0.9971
09/Dec/2013
0.9906
0.9935
06/Dec/2013
0.9837
0.9866
05/Dec/2013
0.9842
0.9873
04/Dec/2013
0.9874
0.9902
03/Dec/2013
0.9905
0.9933
02/Dec/2013
1.001
1.004
29/Nov/2013
1.011
1.064
28/Nov/2013
1.007
1.059
27/Nov/2013
1.002
1.055
26/Nov/2013
1.004
1.056
25/Nov/2013
1
1.053
22/Nov/2013
0.9888
1.041
21/Nov/2013
0.9868
1.038
20/Nov/2013
0.9885
1.04
19/Nov/2013
0.9964
1.049
18/Nov/2013
1.004
1.057
15/Nov/2013
0.9957
1.048
14/Nov/2013
0.9904
1.042
13/Nov/2013
0.9845
1.036
12/Nov/2013
0.9973
1.05
11/Nov/2013
0.9938
1.046
08/Nov/2013
0.9799
1.031
07/Nov/2013
0.9967
1.05
04/Nov/2013
0.9967
1.05
BlackRock European Dynamic Fund
Fund Inception
07-Nov-2013
Month End Date
Monthly Total (NAV) Return
30/Nov/2013
1.434735
31/Dec/2013
1.681503
31/Jan/2014
-2.33463
28/Feb/2014
7.270916
31/Mar/2014
0.835655
30/Apr/2014
-2.854512
31/May/2014
0.853081
30/Jun/2014
-3.665414
31/Jul/2014
-3.82439
31/Aug/2014
1.846216
30/Sept/2014
-0.298805
31/Oct/2014
0.2997
30/Nov/2014
4.681275
31/Dec/2014
-3.330162
31/Jan/2015
4.92126
28/Feb/2015
3.189493
31/Mar/2015
5.119185
30/Apr/2015
-1.042572
31/May/2015
2.809482
30/Jun/2015
-5.038429
31/Jul/2015
3.327338
31/Aug/2015
-4.438642
30/Sept/2015
-1.092896
31/Oct/2015
2.302026
30/Nov/2015
2.880288
31/Dec/2015
1.83727
31/Jan/2016
-3.522337
29/Feb/2016
0.712378
31/Mar/2016
3.114308
30/Apr/2016
-0.345423
31/May/2016
1.299827
30/Jun/2016
1.710864
31/Jul/2016
6.560135
31/Aug/2016
0.868193
30/Sept/2016
-0.782473
31/Oct/2016
3.233438
30/Nov/2016
-4.354469
31/Dec/2016
4.632588
31/Jan/2017
2.900763
28/Feb/2017
0.296736
31/Mar/2017
4.017657
30/Apr/2017
3.41637
31/May/2017
5.781142
30/Jun/2017
-0.325309
31/Jul/2017
1.501305
31/Aug/2017
3.536977
30/Sept/2017
-0.124224
31/Oct/2017
2.860697
30/Nov/2017
-2.297461
31/Dec/2017
0.866337
31/Jan/2018
1.96319
28/Feb/2018
-3.429603
31/Mar/2018
-3.189908
30/Apr/2018
3.490627
31/May/2018
3.060587
30/Jun/2018
0.060606
31/Jul/2018
3.028468
31/Aug/2018
1.058201
30/Sept/2018
-1.861547
31/Oct/2018
-10.017783
30/Nov/2018
-1.646904
31/Dec/2018
-6.229069
31/Jan/2019
4.357143
28/Feb/2019
3.216975
31/Mar/2019
3.647215
30/Apr/2019
5.118362
31/May/2019
-2.556299
30/Jun/2019
8.494691
31/Jul/2019
1.784686
31/Aug/2019
-0.961538
30/Sept/2019
-1.256425
31/Oct/2019
0.057837
30/Nov/2019
4.219653
31/Dec/2019
0.277316
31/Jan/2020
0.276549
29/Feb/2020
-5.129619
31/Mar/2020
-9.94186
30/Apr/2020
7.55326
31/May/2020
8.823529
30/Jun/2020
6.618864
31/Jul/2020
0.879462
31/Aug/2020
4.57559
30/Sept/2020
1.852469
31/Oct/2020
-1.685123
30/Nov/2020
14.005877
31/Dec/2020
3.865979
31/Jan/2021
-3.556658
28/Feb/2021
0.557461
31/Mar/2021
1.663113
30/Apr/2021
6.333893
31/May/2021
2.748931
30/Jun/2021
2.354011
31/Jul/2021
3.825956
31/Aug/2021
4.226879
30/Sept/2021
-5.476603
31/Oct/2021
2.126879
30/Nov/2021
1.256732
31/Dec/2021
0.886525
31/Jan/2022
-14.516696
28/Feb/2022
-4.433306
31/Mar/2022
6.629773
30/Apr/2022
-7.94183
31/May/2022
-0.820092
30/Jun/2022
-9.75207
31/Jul/2022
9.10162
31/Aug/2022
-3.536454
30/Sept/2022
-5.560576
31/Oct/2022
4.7026
30/Nov/2022
6.958626
31/Dec/2022
0.363798
31/Jan/2023
7.467753
28/Feb/2023
4.210652
31/Mar/2023
-1.289836
30/Apr/2023
-1.051285
31/May/2023
1.998153
30/Jun/2023
0.935952
31/Jul/2023
2.835458
31/Aug/2023
-3.089729
30/Sept/2023
-4.199699
31/Oct/2023
-3.175072
30/Nov/2023
7.45342
31/Dec/2023
4.267194
31/Jan/2024
0.752079
29/Feb/2024
6.948046