BlackRock European Dynamic Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed in Europe, but excluding the United Kingdom. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential. Net Assets of Fund GBP 4,720,907,488 Share Class launch date 07/Nov/2013 Fund Launch Date 01/Mar/2002 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Investment Association Category Europe Excluding UK Initial Charge 5.00% Ongoing Charges Figures 1.66% ISIN GB00BCZRNK09 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREDFAI SEDOL BCZRNK0 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock European Dynamic Fund Inception Date 07/Nov/2013 Fund Holdings as of - Total Net Assets GBP 3,606,559.78 Number of Securities 41.00 Shares Outstanding 1,223,882.26 Name Weight (%) NOVO NORDISK A/S 9.3821 ASML HOLDING NV 6.3237 LVMH MOET HENNESSY LOUIS VUITTON SE 5.9352 LINDE PLC 4.936 HERMES INTERNATIONAL SCA 3.8673 BE SEMICONDUCTOR IND. 3.6904 COMPAGNIE DE SAINT GOBAIN SA 3.5569 PANDORA A/S 3.519 STMICROELECTRONICS NV 3.4484 FERRARI NV 3.0251 As Of Bid Offer 28/Mar/2024 2.94087 2.946819 27/Mar/2024 2.953522 2.959463 26/Mar/2024 2.947179 2.953135 25/Mar/2024 2.926137 2.932028 22/Mar/2024 2.942316 2.948187 21/Mar/2024 2.943058 2.949192 20/Mar/2024 2.917625 2.923534 19/Mar/2024 2.904466 2.910463 18/Mar/2024 2.917625 2.92375 15/Mar/2024 2.927335 2.933459 14/Mar/2024 2.931805 2.937937 13/Mar/2024 2.925967 2.933771 12/Mar/2024 2.880589 2.886808 11/Mar/2024 2.877651 2.883744 08/Mar/2024 2.921394 2.927583 07/Mar/2024 2.904331 2.91038 06/Mar/2024 2.866286 2.87245 05/Mar/2024 2.87986 2.885976 04/Mar/2024 2.895209 2.901067 01/Mar/2024 2.86228 2.868451 29/Feb/2024 2.867029 2.872962 28/Feb/2024 2.86024 2.866132 27/Feb/2024 2.868052 2.873958 26/Feb/2024 2.857859 2.864037 23/Feb/2024 2.863886 2.869724 22/Feb/2024 2.861278 2.874973 21/Feb/2024 2.815151 2.82103 20/Feb/2024 2.824842 2.830594 19/Feb/2024 2.82323 2.829076 16/Feb/2024 2.834365 2.84027 15/Feb/2024 2.808171 2.813905 14/Feb/2024 2.76452 2.770159 13/Feb/2024 2.74472 2.750359 12/Feb/2024 2.783109 2.788959 09/Feb/2024 2.774635 2.780434 08/Feb/2024 2.743406 2.749121 07/Feb/2024 2.707769 2.713496 06/Feb/2024 2.710802 2.716402 05/Feb/2024 2.710605 2.716215 02/Feb/2024 2.699043 2.704768 01/Feb/2024 2.690527 2.696256 31/Jan/2024 2.680768 2.686411 30/Jan/2024 2.677906 2.683468 29/Jan/2024 2.645901 2.651429 26/Jan/2024 2.642927 2.648338 25/Jan/2024 2.603183 2.608483 24/Jan/2024 2.614292 2.619693 23/Jan/2024 2.584563 2.59003 22/Jan/2024 2.590633 2.595803 19/Jan/2024 2.589873 2.595121 18/Jan/2024 2.585304 2.590546 17/Jan/2024 2.550173 2.555444 16/Jan/2024 2.57064 2.576034 15/Jan/2024 2.584303 2.589841 12/Jan/2024 2.585973 2.591358 11/Jan/2024 2.599765 2.605111 10/Jan/2024 2.588181 2.593459 09/Jan/2024 2.58778 2.593131 08/Jan/2024 2.591242 2.596789 05/Jan/2024 2.581443 2.58687 04/Jan/2024 2.58631 2.591859 03/Jan/2024 2.600755 2.606403 02/Jan/2024 2.637836 2.643564 29/Dec/2023 2.660757 2.666462 28/Dec/2023 2.656893 2.662359 27/Dec/2023 2.660917 2.666438 22/Dec/2023 2.63792 2.643272 21/Dec/2023 2.637123 2.642802 20/Dec/2023 2.634116 2.639467 19/Dec/2023 2.614864 2.620417 18/Dec/2023 2.618628 2.624078 15/Dec/2023 2.616613 2.622165 14/Dec/2023 2.617505 2.623962 13/Dec/2023 2.599727 2.605399 12/Dec/2023 2.571138 2.576717 11/Dec/2023 2.558989 2.564332 08/Dec/2023 2.547231 2.552644 07/Dec/2023 2.55127 2.556756 06/Dec/2023 2.55566 2.56118 05/Dec/2023 2.544041 2.549424 04/Dec/2023 2.548989 2.554353 01/Dec/2023 2.556332 2.561808 30/Nov/2023 2.551864 2.557322 29/Nov/2023 2.545654 2.551065 28/Nov/2023 2.529514 2.535005 27/Nov/2023 2.559471 2.564905 24/Nov/2023 2.562904 2.568269 23/Nov/2023 2.560394 2.565975 22/Nov/2023 2.551814 2.5571 21/Nov/2023 2.564516 2.570068 20/Nov/2023 2.564513 2.56991 17/Nov/2023 2.56033 2.565766 16/Nov/2023 2.540986 2.546415 15/Nov/2023 2.540598 2.546042 14/Nov/2023 2.494941 2.500229 13/Nov/2023 2.481383 2.486618 10/Nov/2023 2.463038 2.468237 09/Nov/2023 2.475929 2.481167 08/Nov/2023 2.443909 2.449167 07/Nov/2023 2.421474 2.426503 06/Nov/2023 2.413979 2.419002 03/Nov/2023 2.430056 2.435055 02/Nov/2023 2.434975 2.440627 01/Nov/2023 2.35899 2.36384 31/Oct/2023 2.374856 2.379813 30/Oct/2023 2.359028 2.363958 27/Oct/2023 2.336273 2.341337 26/Oct/2023 2.333618 2.338661 25/Oct/2023 2.352707 2.3575 24/Oct/2023 2.348358 2.353259 23/Oct/2023 2.336572 2.34132 20/Oct/2023 2.368358 2.373146 19/Oct/2023 2.400546 2.405319 18/Oct/2023 2.400949 2.405841 17/Oct/2023 2.430692 2.435577 16/Oct/2023 2.445036 2.449837 13/Oct/2023 2.441242 2.446232 12/Oct/2023 2.474757 2.479774 11/Oct/2023 2.452067 2.45717 10/Oct/2023 2.448297 2.453369 09/Oct/2023 2.422633 2.427624 06/Oct/2023 2.433748 2.438724 05/Oct/2023 2.419905 2.425028 04/Oct/2023 2.39518 2.400069 03/Oct/2023 2.418141 2.423133 02/Oct/2023 2.428536 2.433576 29/Sept/2023 2.452732 2.457799 28/Sept/2023 2.391864 2.396801 27/Sept/2023 2.410318 2.415343 26/Sept/2023 2.409862 2.414878 25/Sept/2023 2.418744 2.423764 22/Sept/2023 2.430749 2.435644 21/Sept/2023 2.439878 2.445464 20/Sept/2023 2.455884 2.461018 19/Sept/2023 2.439429 2.444556 18/Sept/2023 2.443458 2.448511 15/Sept/2023 2.505701 2.5108 14/Sept/2023 2.474135 2.479216 13/Sept/2023 2.445656 2.450683 12/Sept/2023 2.482136 2.487289 11/Sept/2023 2.495641 2.500692 08/Sept/2023 2.480845 2.486021 07/Sept/2023 2.501039 2.506187 06/Sept/2023 2.518293 2.523716 05/Sept/2023 2.535751 2.540659 04/Sept/2023 2.566092 2.571213 01/Sept/2023 2.544122 2.549161 31/Aug/2023 2.560255 2.56526 30/Aug/2023 2.562199 2.567229 29/Aug/2023 2.545075 2.550016 25/Aug/2023 2.51105 2.515938 24/Aug/2023 2.542151 2.547141 23/Aug/2023 2.519273 2.524299 22/Aug/2023 2.520362 2.525164 21/Aug/2023 2.507108 2.512185 18/Aug/2023 2.4805 2.485339 17/Aug/2023 2.527773 2.532772 16/Aug/2023 2.562234 2.567375 15/Aug/2023 2.571009 2.576143 14/Aug/2023 2.599039 2.60433 11/Aug/2023 2.620652 2.625801 10/Aug/2023 2.622009 2.629098 09/Aug/2023 2.624114 2.629173 08/Aug/2023 2.594725 2.60016 07/Aug/2023 2.58737 2.592571 04/Aug/2023 2.583918 2.589124 03/Aug/2023 2.593399 2.599242 02/Aug/2023 2.603241 2.608589 01/Aug/2023 2.628716 2.63377 31/Jul/2023 2.641882 2.647199 28/Jul/2023 2.60702 2.612479 27/Jul/2023 2.622049 2.627277 26/Jul/2023 2.564528 2.569566 25/Jul/2023 2.602648 2.607662 24/Jul/2023 2.604256 2.609344 21/Jul/2023 2.607403 2.612563 20/Jul/2023 2.623797 2.628794 19/Jul/2023 2.643724 2.648735 18/Jul/2023 2.601553 2.606502 17/Jul/2023 2.596748 2.601671 14/Jul/2023 2.609894 2.614866 13/Jul/2023 2.587739 2.592479 12/Jul/2023 2.538427 2.543273 11/Jul/2023 2.505924 2.510676 10/Jul/2023 2.500575 2.505479 07/Jul/2023 2.479501 2.484156 06/Jul/2023 2.494559 2.499179 05/Jul/2023 2.548204 2.553018 04/Jul/2023 2.560967 2.565985 03/Jul/2023 2.579131 2.583996 30/Jun/2023 2.569038 2.573844 29/Jun/2023 2.560375 2.565113 28/Jun/2023 2.535538 2.540288 27/Jun/2023 2.501393 2.506146 26/Jun/2023 2.494192 2.498878 23/Jun/2023 2.493765 2.498392 22/Jun/2023 2.496616 2.501416 21/Jun/2023 2.547353 2.552259 20/Jun/2023 2.539399 2.544093 19/Jun/2023 2.549616 2.55438 16/Jun/2023 2.581144 2.586033 15/Jun/2023 2.558572 2.563206 14/Jun/2023 2.581362 2.586207 13/Jun/2023 2.564863 2.569617 12/Jun/2023 2.547265 2.551963 09/Jun/2023 2.533723 2.538257 08/Jun/2023 2.552864 2.557515 07/Jun/2023 2.545628 2.550309 06/Jun/2023 2.557098 2.561853 05/Jun/2023 2.566566 2.571231 02/Jun/2023 2.54651 2.551156 01/Jun/2023 2.524064 2.528534 31/May/2023 2.545216 2.549777 30/May/2023 2.569148 2.573825 26/May/2023 2.540294 2.544921 25/May/2023 2.521749 2.526269 24/May/2023 2.503007 2.507559 23/May/2023 2.584384 2.589015 22/May/2023 2.589335 2.594013 19/May/2023 2.574495 2.579211 18/May/2023 2.553542 2.558031 17/May/2023 2.519874 2.524445 16/May/2023 2.533065 2.537634 15/May/2023 2.540367 2.544871 12/May/2023 2.533089 2.53769 11/May/2023 2.519478 2.524541 10/May/2023 2.496689 2.501441 09/May/2023 2.494833 2.499424 05/May/2023 2.486981 2.491807 04/May/2023 2.483555 2.488353 03/May/2023 2.518806 2.523592 02/May/2023 2.520185 2.524879 28/Apr/2023 2.495355 2.500286 27/Apr/2023 2.52521 2.530222 26/Apr/2023 2.493608 2.498632 25/Apr/2023 2.557587 2.56263 24/Apr/2023 2.59099 2.595956 21/Apr/2023 2.558626 2.563685 20/Apr/2023 2.558417 2.563441 19/Apr/2023 2.567272 2.572216 18/Apr/2023 2.602126 2.606974 17/Apr/2023 2.586429 2.591331 14/Apr/2023 2.578099 2.583085 13/Apr/2023 2.544647 2.549533 12/Apr/2023 2.518046 2.522757 11/Apr/2023 2.508327 2.51295 06/Apr/2023 2.482066 2.486818 05/Apr/2023 2.497841 2.502582 04/Apr/2023 2.521262 2.525937 03/Apr/2023 2.531673 2.536507 31/Mar/2023 2.521867 2.526741 30/Mar/2023 2.535387 2.540238 29/Mar/2023 2.479099 2.484049 28/Mar/2023 2.447349 2.452404 27/Mar/2023 2.46241 2.467325 24/Mar/2023 2.424178 2.429113 23/Mar/2023 2.473951 2.479094 22/Mar/2023 2.484431 2.48942 21/Mar/2023 2.484134 2.489144 20/Mar/2023 2.404803 2.409675 17/Mar/2023 2.436601 2.441464 16/Mar/2023 2.406067 2.411115 15/Mar/2023 2.390929 2.3961 14/Mar/2023 2.448618 2.453603 13/Mar/2023 2.444104 2.449486 10/Mar/2023 2.523597 2.528869 09/Mar/2023 2.573499 2.578501 08/Mar/2023 2.589249 2.594242 07/Mar/2023 2.619732 2.624662 06/Mar/2023 2.603684 2.608702 03/Mar/2023 2.580631 2.585653 02/Mar/2023 2.538462 2.544183 01/Mar/2023 2.57729 2.582875 28/Feb/2023 2.55482 2.560483 27/Feb/2023 2.566188 2.571673 24/Feb/2023 2.547556 2.553079 23/Feb/2023 2.562782 2.568226 22/Feb/2023 2.526128 2.531446 21/Feb/2023 2.548677 2.554198 20/Feb/2023 2.592165 2.59765 17/Feb/2023 2.590314 2.59579 16/Feb/2023 2.610974 2.616364 15/Feb/2023 2.586373 2.591631 14/Feb/2023 2.56558 2.57077 13/Feb/2023 2.553335 2.558574 10/Feb/2023 2.514178 2.519456 09/Feb/2023 2.589584 2.595062 08/Feb/2023 2.586144 2.591552 07/Feb/2023 2.585802 2.591218 06/Feb/2023 2.580553 2.585947 03/Feb/2023 2.578032 2.583355 02/Feb/2023 2.5524 2.557967 01/Feb/2023 2.498477 2.503648 31/Jan/2023 2.451592 2.456822 30/Jan/2023 2.459864 2.465146 27/Jan/2023 2.477205 2.482484 26/Jan/2023 2.467674 2.473118 25/Jan/2023 2.431072 2.436432 24/Jan/2023 2.45318 2.458451 23/Jan/2023 2.433773 2.438935 20/Jan/2023 2.404471 2.40965 19/Jan/2023 2.414813 2.420026 18/Jan/2023 2.452751 2.45802 17/Jan/2023 2.440562 2.445696 16/Jan/2023 2.453763 2.458998 13/Jan/2023 2.438675 2.443923 12/Jan/2023 2.409671 2.414922 11/Jan/2023 2.409235 2.414434 10/Jan/2023 2.371795 2.376999 09/Jan/2023 2.364704 2.369905 06/Jan/2023 2.341068 2.346172 05/Jan/2023 2.339604 2.344629 04/Jan/2023 2.331638 2.336722 03/Jan/2023 2.303268 2.308394 30/Dec/2022 2.281235 2.286228 29/Dec/2022 2.265294 2.270311 28/Dec/2022 2.268493 2.273534 23/Dec/2022 2.252362 2.257233 22/Dec/2022 2.281545 2.286553 21/Dec/2022 2.251111 2.255968 20/Dec/2022 2.228172 2.233016 19/Dec/2022 2.223606 2.228428 16/Dec/2022 2.218545 2.223284 15/Dec/2022 2.261128 2.266113 14/Dec/2022 2.28114 2.286046 13/Dec/2022 2.255198 2.26009 12/Dec/2022 2.246087 2.250857 09/Dec/2022 2.246186 2.251032 08/Dec/2022 2.234046 2.238903 07/Dec/2022 2.238066 2.242946 06/Dec/2022 2.256158 2.261071 05/Dec/2022 2.278068 2.283006 02/Dec/2022 2.284579 2.289581 01/Dec/2022 2.283642 2.288549 30/Nov/2022 2.272966 2.277779 29/Nov/2022 2.259077 2.263953 28/Nov/2022 2.260506 2.26537 25/Nov/2022 2.269346 2.274229 24/Nov/2022 2.264138 2.269056 23/Nov/2022 2.257933 2.262782 22/Nov/2022 2.233835 2.238833 21/Nov/2022 2.237533 2.242455 18/Nov/2022 2.258122 2.263042 17/Nov/2022 2.24427 2.249129 16/Nov/2022 2.277945 2.282837 15/Nov/2022 2.293712 2.298764 14/Nov/2022 2.275265 2.280157 11/Nov/2022 2.269387 2.274362 10/Nov/2022 2.181193 2.185787 09/Nov/2022 2.201261 2.205993 08/Nov/2022 2.190358 2.195073 07/Nov/2022 2.17655 2.181247 04/Nov/2022 2.17858 2.183362 03/Nov/2022 2.120082 2.125185 02/Nov/2022 2.13747 2.142195 01/Nov/2022 2.147218 2.151967 31/Oct/2022 2.125089 2.129771 28/Oct/2022 2.114499 2.11916 27/Oct/2022 2.134216 2.139022 26/Oct/2022 2.142798 2.147489 25/Oct/2022 2.123328 2.127971 24/Oct/2022 2.117935 2.122807 21/Oct/2022 2.084676 2.089362 20/Oct/2022 2.094755 2.099541 19/Oct/2022 2.093457 2.098072 18/Oct/2022 2.113012 2.117602 17/Oct/2022 2.051344 2.056028 14/Oct/2022 2.060063 2.064679 13/Oct/2022 2.027053 2.031473 12/Oct/2022 2.057856 2.062341 11/Oct/2022 2.051258 2.055835 10/Oct/2022 2.072988 2.077484 07/Oct/2022 2.113944 2.118615 06/Oct/2022 2.123285 2.128031 05/Oct/2022 2.119195 2.123789 04/Oct/2022 2.103603 2.10832 03/Oct/2022 2.012166 2.016658 30/Sept/2022 2.029643 2.034233 29/Sept/2022 2.061693 2.066436 28/Sept/2022 2.064634 2.069526 27/Sept/2022 2.079449 2.08426 26/Sept/2022 2.086596 2.091552 23/Sept/2022 2.028496 2.033368 22/Sept/2022 2.092239 2.097106 21/Sept/2022 2.093355 2.098223 20/Sept/2022 2.090907 2.09579 16/Sept/2022 2.129531 2.134487 15/Sept/2022 2.16753 2.172686 14/Sept/2022 2.1661 2.171199 13/Sept/2022 2.237515 2.242861 12/Sept/2022 2.221535 2.226736 09/Sept/2022 2.195431 2.200667 08/Sept/2022 2.135043 2.14003 07/Sept/2022 2.118333 2.123454 06/Sept/2022 2.125996 2.131086 05/Sept/2022 2.114428 2.119422 02/Sept/2022 2.112665 2.117673 01/Sept/2022 2.115575 2.120657 31/Aug/2022 2.149148 2.154296 30/Aug/2022 2.170568 2.175719 26/Aug/2022 2.186709 2.191782 25/Aug/2022 2.187686 2.192784 24/Aug/2022 2.166051 2.172968 23/Aug/2022 2.169494 2.174504 22/Aug/2022 2.195216 2.200249 19/Aug/2022 2.247514 2.252831 18/Aug/2022 2.230852 2.237005 17/Aug/2022 2.234157 2.243114 16/Aug/2022 2.249718 2.254821 15/Aug/2022 2.2622 2.2672 12/Aug/2022 2.257898 2.262843 11/Aug/2022 2.244365 2.249411 10/Aug/2022 2.197135 2.205977 09/Aug/2022 2.213701 2.218792 08/Aug/2022 2.234125 2.239224 05/Aug/2022 2.238344 2.24338 04/Aug/2022 2.244549 2.249835 03/Aug/2022 2.221659 2.22659 02/Aug/2022 2.206363 2.211369 01/Aug/2022 2.235058 2.239954 29/Jul/2022 2.227938 2.232869 28/Jul/2022 2.153745 2.158643 27/Jul/2022 2.161682 2.166577 26/Jul/2022 2.158138 2.163058 25/Jul/2022 2.175726 2.180686 22/Jul/2022 2.196964 2.202205 21/Jul/2022 2.179893 2.184922 20/Jul/2022 2.1522 2.157194 19/Jul/2022 2.118969 2.123757 18/Jul/2022 2.118379 2.12317 15/Jul/2022 2.071854 2.076588 14/Jul/2022 2.04954 2.054313 13/Jul/2022 2.06351 2.068148 12/Jul/2022 2.065637 2.071421 11/Jul/2022 2.076017 2.080715 08/Jul/2022 2.078436 2.083339 07/Jul/2022 2.071105 2.075855 06/Jul/2022 2.050471 2.055245 05/Jul/2022 2.0522 2.056952 04/Jul/2022 2.080494 2.085347 01/Jul/2022 2.073725 2.078669 30/Jun/2022 2.042076 2.047012 29/Jun/2022 2.087946 2.092738 28/Jun/2022 2.130141 2.135183 27/Jun/2022 2.130179 2.135196 24/Jun/2022 2.082288 2.087043 23/Jun/2022 2.057135 2.062116 22/Jun/2022 2.032141 2.036869 21/Jun/2022 2.072131 2.077028 20/Jun/2022 2.039112 2.043971 17/Jun/2022 2.048272 2.053245 16/Jun/2022 2.033265 2.038521 15/Jun/2022 2.094025 2.099051 14/Jun/2022 2.078647 2.083748 13/Jun/2022 2.102954 2.107986 10/Jun/2022 2.17863 2.183792 09/Jun/2022 2.238348 2.243648 08/Jun/2022 2.248932 2.254216 07/Jun/2022 2.248374 2.253945 06/Jun/2022 2.26707 2.272671 01/Jun/2022 2.227721 2.232847 31/May/2022 2.26274 2.267897 27/May/2022 2.218415 2.223609 26/May/2022 2.159788 2.164704 25/May/2022 2.158553 2.163518 24/May/2022 2.194717 2.199694 23/May/2022 2.187228 2.192173 20/May/2022 2.181488 2.186303 19/May/2022 2.114649 2.119376 18/May/2022 2.187086 2.191812 17/May/2022 2.191096 2.195811 16/May/2022 2.173549 2.178288 13/May/2022 2.1653 2.170219 12/May/2022 2.096316 2.100861 11/May/2022 2.136828 2.141575 10/May/2022 2.116269 2.120861 09/May/2022 2.117793 2.122503 06/May/2022 2.197914 2.202836 05/May/2022 2.274452 2.279658 04/May/2022 2.233236 2.238173 03/May/2022 2.238046 2.243043 29/Apr/2022 2.28145 2.286683 28/Apr/2022 2.28406 2.289081 27/Apr/2022 2.266108 2.271423 26/Apr/2022 2.297692 2.303136 25/Apr/2022 2.282128 2.28746 22/Apr/2022 2.339878 2.345225 21/Apr/2022 2.396466 2.40393 20/Apr/2022 2.35205 2.357435 19/Apr/2022 2.285191 2.29049 14/Apr/2022 2.336623 2.341866 13/Apr/2022 2.315617 2.320879 12/Apr/2022 2.329803 2.335164 11/Apr/2022 2.353975 2.359385 08/Apr/2022 2.374084 2.379468 07/Apr/2022 2.378672 2.384039 06/Apr/2022 2.386015 2.391571 05/Apr/2022 2.462 2.467724 04/Apr/2022 2.45812 2.463732 01/Apr/2022 2.448382 2.453994 31/Mar/2022 2.47827 2.484005 30/Mar/2022 2.484827 2.494096 29/Mar/2022 2.4822 2.495021 28/Mar/2022 2.412029 2.417331 25/Mar/2022 2.429699 2.435114 24/Mar/2022 2.393629 2.399183 23/Mar/2022 2.412448 2.417874 22/Mar/2022 2.410105 2.415537 21/Mar/2022 2.440039 2.445476 18/Mar/2022 2.385688 2.391247 17/Mar/2022 2.396789 2.402669 16/Mar/2022 2.37598 2.381502 15/Mar/2022 2.25299 2.258372 14/Mar/2022 2.249228 2.254616 11/Mar/2022 2.251002 2.256892 10/Mar/2022 2.212985 2.218212 09/Mar/2022 2.180164 2.185504 08/Mar/2022 2.135925 2.14222 07/Mar/2022 2.141257 2.146382 04/Mar/2022 2.205037 2.210046 03/Mar/2022 2.310384 2.315588 02/Mar/2022 2.324084 2.329235 01/Mar/2022 2.301203 2.306507 28/Feb/2022 2.324182 2.32956 25/Feb/2022 2.318619 2.323999 24/Feb/2022 2.227949 2.233316 23/Feb/2022 2.337677 2.342893 22/Feb/2022 2.332302 2.337747 21/Feb/2022 2.315465 2.32072 18/Feb/2022 2.375 2.381 17/Feb/2022 2.405 2.41 16/Feb/2022 2.414 2.419 15/Feb/2022 2.406 2.411 14/Feb/2022 2.315 2.32 11/Feb/2022 2.415 2.421 10/Feb/2022 2.471 2.476 09/Feb/2022 2.46 2.465 08/Feb/2022 2.407 2.412 07/Feb/2022 2.426 2.431 04/Feb/2022 2.432 2.437 03/Feb/2022 2.47 2.475 02/Feb/2022 2.53 2.535 01/Feb/2022 2.502 2.507 31/Jan/2022 2.432 2.437 28/Jan/2022 2.375 2.38 27/Jan/2022 2.386 2.391 26/Jan/2022 2.434 2.439 25/Jan/2022 2.392 2.397 24/Jan/2022 2.437 2.442 21/Jan/2022 2.523 2.528 20/Jan/2022 2.562 2.568 19/Jan/2022 2.549 2.555 18/Jan/2022 2.555 2.56 17/Jan/2022 2.601 2.606 14/Jan/2022 2.598 2.603 13/Jan/2022 2.659 2.664 12/Jan/2022 2.639 2.645 11/Jan/2022 2.638 2.644 10/Jan/2022 2.647 2.652 07/Jan/2022 2.712 2.718 06/Jan/2022 2.722 2.728 05/Jan/2022 2.81 2.816 04/Jan/2022 2.84 2.846 31/Dec/2021 2.845 2.851 30/Dec/2021 2.857 2.863 29/Dec/2021 2.854 2.86 24/Dec/2021 2.821 2.827 23/Dec/2021 2.8 2.806 22/Dec/2021 2.788 2.793 21/Dec/2021 2.781 2.787 20/Dec/2021 2.757 2.763 17/Dec/2021 2.782 2.787 16/Dec/2021 2.852 2.858 15/Dec/2021 2.8 2.806 14/Dec/2021 2.831 2.837 13/Dec/2021 2.867 2.873 10/Dec/2021 2.86 2.866 09/Dec/2021 2.89 2.896 08/Dec/2021 2.897 2.904 07/Dec/2021 2.847 2.853 06/Dec/2021 2.757 2.762 03/Dec/2021 2.803 2.809 02/Dec/2021 2.785 2.791 01/Dec/2021 2.823 2.828 30/Nov/2021 2.82 2.826 29/Nov/2021 2.81 2.816 26/Nov/2021 2.813 2.819 25/Nov/2021 2.824 2.83 24/Nov/2021 2.789 2.795 23/Nov/2021 2.855 2.861 22/Nov/2021 2.934 2.94 19/Nov/2021 2.936 2.942 18/Nov/2021 2.926 2.932 17/Nov/2021 2.92 2.926 16/Nov/2021 2.925 2.931 15/Nov/2021 2.94 2.945 12/Nov/2021 2.928 2.934 11/Nov/2021 2.913 2.918 10/Nov/2021 2.865 2.871 09/Nov/2021 2.923 2.928 08/Nov/2021 2.924 2.93 05/Nov/2021 2.933 2.94 04/Nov/2021 2.891 2.897 03/Nov/2021 2.859 2.864 02/Nov/2021 2.837 2.842 01/Nov/2021 2.806 2.812 29/Oct/2021 2.785 2.791 28/Oct/2021 2.789 2.795 27/Oct/2021 2.783 2.789 26/Oct/2021 2.756 2.762 25/Oct/2021 2.779 2.784 22/Oct/2021 2.789 2.795 21/Oct/2021 2.748 2.754 20/Oct/2021 2.746 2.752 19/Oct/2021 2.736 2.741 18/Oct/2021 2.711 2.717 15/Oct/2021 2.72 2.725 14/Oct/2021 2.705 2.711 13/Oct/2021 2.676 2.681 12/Oct/2021 2.65 2.655 11/Oct/2021 2.617 2.623 08/Oct/2021 2.671 2.677 07/Oct/2021 2.664 2.67 06/Oct/2021 2.61 2.616 05/Oct/2021 2.653 2.658 04/Oct/2021 2.67 2.675 01/Oct/2021 2.685 2.691 30/Sept/2021 2.727 2.733 29/Sept/2021 2.767 2.773 28/Sept/2021 2.724 2.73 27/Sept/2021 2.812 2.818 24/Sept/2021 2.871 2.877 23/Sept/2021 2.913 2.919 22/Sept/2021 2.877 2.884 21/Sept/2021 2.86 2.866 20/Sept/2021 2.813 2.819 17/Sept/2021 2.891 2.897 16/Sept/2021 2.89 2.896 15/Sept/2021 2.9 2.906 14/Sept/2021 2.882 2.887 13/Sept/2021 2.898 2.904 10/Sept/2021 2.91 2.916 09/Sept/2021 2.885 2.89 08/Sept/2021 2.913 2.919 07/Sept/2021 2.935 2.941 06/Sept/2021 2.92 2.925 03/Sept/2021 2.903 2.909 02/Sept/2021 2.917 2.923 01/Sept/2021 2.889 2.895 31/Aug/2021 2.885 2.89 27/Aug/2021 2.859 2.864 26/Aug/2021 2.847 2.852 25/Aug/2021 2.855 2.86 24/Aug/2021 2.849 2.855 23/Aug/2021 2.84 2.845 20/Aug/2021 2.809 2.815 19/Aug/2021 2.78 2.786 18/Aug/2021 2.835 2.841 17/Aug/2021 2.833 2.839 16/Aug/2021 2.819 2.824 13/Aug/2021 2.83 2.835 12/Aug/2021 2.808 2.814 11/Aug/2021 2.811 2.817 10/Aug/2021 2.82 2.826 09/Aug/2021 2.803 2.809 06/Aug/2021 2.813 2.819 05/Aug/2021 2.825 2.831 04/Aug/2021 2.803 2.809 03/Aug/2021 2.789 2.795 02/Aug/2021 2.784 2.79 30/Jul/2021 2.768 2.774 29/Jul/2021 2.763 2.769 28/Jul/2021 2.74 2.746 27/Jul/2021 2.765 2.771 26/Jul/2021 2.778 2.784 23/Jul/2021 2.785 2.79 22/Jul/2021 2.752 2.758 21/Jul/2021 2.739 2.745 20/Jul/2021 2.684 2.689 19/Jul/2021 2.668 2.674 16/Jul/2021 2.703 2.709 15/Jul/2021 2.712 2.717 14/Jul/2021 2.714 2.72 13/Jul/2021 2.728 2.733 12/Jul/2021 2.717 2.722 09/Jul/2021 2.713 2.719 08/Jul/2021 2.685 2.691 07/Jul/2021 2.719 2.724 06/Jul/2021 2.698 2.703 05/Jul/2021 2.685 2.691 02/Jul/2021 2.695 2.701 01/Jul/2021 2.666 2.672 30/Jun/2021 2.666 2.671 29/Jun/2021 2.7 2.706 28/Jun/2021 2.68 2.686 25/Jun/2021 2.69 2.696 24/Jun/2021 2.669 2.675 23/Jun/2021 2.638 2.644 22/Jun/2021 2.646 2.651 21/Jun/2021 2.633 2.638 18/Jun/2021 2.664 2.67 17/Jun/2021 2.637 2.642 16/Jun/2021 2.662 2.667 15/Jun/2021 2.674 2.68 14/Jun/2021 2.661 2.666 11/Jun/2021 2.656 2.662 10/Jun/2021 2.645 2.65 09/Jun/2021 2.641 2.646 08/Jun/2021 2.645 2.651 07/Jun/2021 2.622 2.627 04/Jun/2021 2.594 2.6 03/Jun/2021 2.601 2.606 02/Jun/2021 2.619 2.625 01/Jun/2021 2.632 2.637 28/May/2021 2.591 2.597 27/May/2021 2.579 2.584 26/May/2021 2.583 2.588 25/May/2021 2.587 2.593 24/May/2021 2.548 2.554 21/May/2021 2.531 2.536 20/May/2021 2.502 2.508 19/May/2021 2.478 2.484 18/May/2021 2.512 2.517 17/May/2021 2.501 2.506 14/May/2021 2.479 2.484 13/May/2021 2.444 2.449 12/May/2021 2.463 2.469 11/May/2021 2.466 2.472 10/May/2021 2.532 2.538 07/May/2021 2.541 2.546 06/May/2021 2.527 2.532 05/May/2021 2.521 2.526 04/May/2021 2.534 2.54 30/Apr/2021 2.535 2.54 29/Apr/2021 2.579 2.584 28/Apr/2021 2.559 2.565 27/Apr/2021 2.556 2.561 26/Apr/2021 2.549 2.554 23/Apr/2021 2.534 2.539 22/Apr/2021 2.534 2.539 21/Apr/2021 2.489 2.494 20/Apr/2021 2.493 2.498 19/Apr/2021 2.541 2.546 16/Apr/2021 2.539 2.544 15/Apr/2021 2.522 2.527 14/Apr/2021 2.517 2.522 13/Apr/2021 2.494 2.499 12/Apr/2021 2.482 2.486 09/Apr/2021 2.498 2.503 08/Apr/2021 2.469 2.474 07/Apr/2021 2.445 2.45 06/Apr/2021 2.439 2.444 01/Apr/2021 2.398 2.403 31/Mar/2021 2.384 2.389 30/Mar/2021 2.361 2.365 29/Mar/2021 2.353 2.358 26/Mar/2021 2.348 2.353 25/Mar/2021 2.331 2.335 24/Mar/2021 2.37 2.374 23/Mar/2021 2.376 2.381 22/Mar/2021 2.372 2.377 19/Mar/2021 2.35 2.355 18/Mar/2021 2.366 2.371 17/Mar/2021 2.362 2.367 16/Mar/2021 2.391 2.396 15/Mar/2021 2.358 2.363 12/Mar/2021 2.348 2.353 11/Mar/2021 2.362 2.367 10/Mar/2021 2.325 2.33 09/Mar/2021 2.318 2.323 08/Mar/2021 2.268 2.273 05/Mar/2021 2.303 2.308 04/Mar/2021 2.314 2.319 03/Mar/2021 2.372 2.377 02/Mar/2021 2.378 2.384 01/Mar/2021 2.354 2.359 26/Feb/2021 2.345 2.35 25/Feb/2021 2.364 2.369 24/Feb/2021 2.348 2.353 23/Feb/2021 2.33 2.336 22/Feb/2021 2.393 2.398 19/Feb/2021 2.407 2.412 18/Feb/2021 2.395 2.401 17/Feb/2021 2.429 2.434 16/Feb/2021 2.457 2.463 15/Feb/2021 2.451 2.457 12/Feb/2021 2.432 2.437 11/Feb/2021 2.406 2.411 10/Feb/2021 2.394 2.4 09/Feb/2021 2.395 2.401 08/Feb/2021 2.403 2.408 05/Feb/2021 2.382 2.387 04/Feb/2021 2.379 2.384 03/Feb/2021 2.39 2.395 02/Feb/2021 2.363 2.369 01/Feb/2021 2.335 2.34 29/Jan/2021 2.332 2.337 28/Jan/2021 2.327 2.332 27/Jan/2021 2.318 2.323 26/Jan/2021 2.39 2.395 25/Jan/2021 2.396 2.401 22/Jan/2021 2.395 2.4 21/Jan/2021 2.419 2.424 20/Jan/2021 2.394 2.399 19/Jan/2021 2.394 2.399 18/Jan/2021 2.392 2.397 15/Jan/2021 2.39 2.395 14/Jan/2021 2.413 2.418 13/Jan/2021 2.399 2.405 12/Jan/2021 2.414 2.419 11/Jan/2021 2.449 2.454 08/Jan/2021 2.454 2.46 07/Jan/2021 2.429 2.434 06/Jan/2021 2.423 2.428 05/Jan/2021 2.431 2.437 04/Jan/2021 2.442 2.448 31/Dec/2020 2.418 2.423 30/Dec/2020 2.433 2.438 29/Dec/2020 2.437 2.442 24/Dec/2020 2.368 2.374 23/Dec/2020 2.387 2.392 22/Dec/2020 2.383 2.388 21/Dec/2020 2.347 2.352 18/Dec/2020 2.38 2.385 17/Dec/2020 2.36 2.365 16/Dec/2020 2.355 2.36 15/Dec/2020 2.356 2.361 14/Dec/2020 2.352 2.356 11/Dec/2020 2.358 2.363 10/Dec/2020 2.362 2.367 09/Dec/2020 2.339 2.344 08/Dec/2020 2.358 2.363 07/Dec/2020 2.371 2.376 04/Dec/2020 2.336 2.341 03/Dec/2020 2.336 2.341 02/Dec/2020 2.334 2.339 01/Dec/2020 2.321 2.327 30/Nov/2020 2.328 2.333 27/Nov/2020 2.306 2.311 26/Nov/2020 2.288 2.293 25/Nov/2020 2.286 2.291 24/Nov/2020 2.275 2.28 23/Nov/2020 2.288 2.293 20/Nov/2020 2.287 2.292 19/Nov/2020 2.263 2.269 18/Nov/2020 2.27 2.275 17/Nov/2020 2.266 2.271 16/Nov/2020 2.276 2.282 13/Nov/2020 2.257 2.263 12/Nov/2020 2.262 2.268 11/Nov/2020 2.237 2.243 10/Nov/2020 2.216 2.222 09/Nov/2020 2.299 2.307 06/Nov/2020 2.214 2.219 05/Nov/2020 2.219 2.224 04/Nov/2020 2.132 2.136 03/Nov/2020 2.1 2.105 02/Nov/2020 2.069 2.074 30/Oct/2020 2.042 2.046 29/Oct/2020 2.034 2.039 28/Oct/2020 2.061 2.066 27/Oct/2020 2.127 2.132 26/Oct/2020 2.147 2.152 23/Oct/2020 2.16 2.165 22/Oct/2020 2.151 2.156 21/Oct/2020 2.162 2.166 20/Oct/2020 2.194 2.198 19/Oct/2020 2.183 2.188 16/Oct/2020 2.18 2.185 15/Oct/2020 2.139 2.144 14/Oct/2020 2.183 2.187 13/Oct/2020 2.18 2.184 12/Oct/2020 2.186 2.19 09/Oct/2020 2.155 2.16 08/Oct/2020 2.135 2.14 07/Oct/2020 2.132 2.137 06/Oct/2020 2.116 2.121 05/Oct/2020 2.108 2.113 02/Oct/2020 2.084 2.088 01/Oct/2020 2.112 2.116 30/Sept/2020 2.077 2.081 29/Sept/2020 2.081 2.086 28/Sept/2020 2.059 2.064 25/Sept/2020 2.024 2.029 24/Sept/2020 2.057 2.061 23/Sept/2020 2.095 2.099 22/Sept/2020 2.06 2.064 21/Sept/2020 2.061 2.065 18/Sept/2020 2.119 2.124 17/Sept/2020 2.104 2.109 16/Sept/2020 2.135 2.139 15/Sept/2020 2.116 2.121 14/Sept/2020 2.103 2.108 11/Sept/2020 2.1 2.105 10/Sept/2020 2.057 2.062 09/Sept/2020 2.039 2.043 08/Sept/2020 2.012 2.016 07/Sept/2020 2.034 2.038 04/Sept/2020 2.024 2.028 03/Sept/2020 2.072 2.076 02/Sept/2020 2.054 2.058 01/Sept/2020 2.023 2.027 28/Aug/2020 2.027 2.031 27/Aug/2020 2.045 2.049 26/Aug/2020 2.04 2.044 25/Aug/2020 2.04 2.044 24/Aug/2020 2.032 2.036 21/Aug/2020 1.985 1.989 20/Aug/2020 1.999 2.004 19/Aug/2020 2.014 2.017 18/Aug/2020 2.032 2.036 17/Aug/2020 2.022 2.026 14/Aug/2020 2.003 2.007 13/Aug/2020 2.036 2.04 12/Aug/2020 2.014 2.018 11/Aug/2020 2.013 2.017 10/Aug/2020 1.984 1.988 07/Aug/2020 1.978 1.982 06/Aug/2020 1.96 1.964 05/Aug/2020 1.975 1.979 04/Aug/2020 1.956 1.96 03/Aug/2020 1.957 1.96 31/Jul/2020 1.95 1.954 30/Jul/2020 1.951 1.956 29/Jul/2020 1.985 1.989 28/Jul/2020 1.993 1.997 27/Jul/2020 2.006 2.01 24/Jul/2020 2.003 2.007 23/Jul/2020 2.051 2.055 22/Jul/2020 2.042 2.046 21/Jul/2020 2.053 2.057 20/Jul/2020 2.021 2.025 17/Jul/2020 2.024 2.028 16/Jul/2020 2.016 2.02 15/Jul/2020 2.025 2.029 14/Jul/2020 1.98 1.984 13/Jul/2020 1.988 1.992 10/Jul/2020 1.959 1.963 09/Jul/2020 1.963 1.967 08/Jul/2020 1.963 1.967 07/Jul/2020 1.972 1.976 06/Jul/2020 1.977 1.982 03/Jul/2020 1.956 1.96 02/Jul/2020 1.938 1.942 01/Jul/2020 1.899 1.903 30/Jun/2020 1.933 1.937 29/Jun/2020 1.933 1.937 26/Jun/2020 1.93 1.934 25/Jun/2020 1.885 1.889 24/Jun/2020 1.897 1.902 23/Jun/2020 1.947 1.951 22/Jun/2020 1.91 1.914 19/Jun/2020 1.923 1.927 18/Jun/2020 1.899 1.903 17/Jun/2020 1.885 1.889 16/Jun/2020 1.862 1.866 15/Jun/2020 1.808 1.812 12/Jun/2020 1.833 1.837 11/Jun/2020 1.841 1.845 10/Jun/2020 1.865 1.869 09/Jun/2020 1.863 1.867 08/Jun/2020 1.886 1.89 05/Jun/2020 1.895 1.899 04/Jun/2020 1.873 1.877 03/Jun/2020 1.847 1.851 02/Jun/2020 1.827 1.831 01/Jun/2020 1.803 1.807 29/May/2020 1.813 1.817 28/May/2020 1.805 1.809 27/May/2020 1.78 1.784 26/May/2020 1.778 1.782 22/May/2020 1.726 1.73 21/May/2020 1.743 1.746 20/May/2020 1.721 1.725 19/May/2020 1.704 1.708 18/May/2020 1.678 1.681 15/May/2020 1.633 1.637 14/May/2020 1.623 1.627 13/May/2020 1.658 1.661 12/May/2020 1.666 1.67 11/May/2020 1.662 1.666 07/May/2020 1.637 1.641 06/May/2020 1.63 1.634 05/May/2020 1.607 1.611 01/May/2020 1.648 1.652 30/Apr/2020 1.666 1.67 29/Apr/2020 1.649 1.653 28/Apr/2020 1.649 1.653 27/Apr/2020 1.625 1.628 24/Apr/2020 1.617 1.621 23/Apr/2020 1.597 1.601 22/Apr/2020 1.6 1.604 21/Apr/2020 1.612 1.616 20/Apr/2020 1.61 1.613 17/Apr/2020 1.627 1.63 16/Apr/2020 1.579 1.583 15/Apr/2020 1.582 1.585 14/Apr/2020 1.607 1.612 09/Apr/2020 1.573 1.577 08/Apr/2020 1.557 1.561 07/Apr/2020 1.587 1.598 06/Apr/2020 1.501 1.512 03/Apr/2020 1.468 1.479 02/Apr/2020 1.486 1.497 01/Apr/2020 1.492 1.503 31/Mar/2020 1.549 1.56 30/Mar/2020 1.526 1.53 27/Mar/2020 1.55 1.554 26/Mar/2020 1.551 1.555 25/Mar/2020 1.523 1.528 24/Mar/2020 1.483 1.487 23/Mar/2020 1.402 1.406 20/Mar/2020 1.446 1.45 19/Mar/2020 1.37 1.375 18/Mar/2020 1.363 1.368 17/Mar/2020 1.399 1.403 16/Mar/2020 1.355 1.359 13/Mar/2020 1.538 1.542 12/Mar/2020 1.494 1.497 11/Mar/2020 1.6 1.604 10/Mar/2020 1.648 1.652 09/Mar/2020 1.616 1.62 06/Mar/2020 1.719 1.722 05/Mar/2020 1.778 1.782 04/Mar/2020 1.825 1.829 03/Mar/2020 1.81 1.814 02/Mar/2020 1.73 1.734 28/Feb/2020 1.72 1.724 27/Feb/2020 1.778 1.782 26/Feb/2020 1.777 1.781 25/Feb/2020 1.802 1.806 24/Feb/2020 1.827 1.831 21/Feb/2020 1.907 1.911 20/Feb/2020 1.919 1.924 19/Feb/2020 1.903 1.907 18/Feb/2020 1.877 1.881 17/Feb/2020 1.89 1.894 14/Feb/2020 1.89 1.894 13/Feb/2020 1.885 1.889 12/Feb/2020 1.898 1.902 11/Feb/2020 1.898 1.902 10/Feb/2020 1.892 1.896 07/Feb/2020 1.891 1.895 06/Feb/2020 1.892 1.896 05/Feb/2020 1.878 1.882 04/Feb/2020 1.859 1.863 03/Feb/2020 1.821 1.825 31/Jan/2020 1.813 1.817 30/Jan/2020 1.834 1.838 29/Jan/2020 1.857 1.86 28/Jan/2020 1.829 1.832 27/Jan/2020 1.831 1.835 24/Jan/2020 1.879 1.882 23/Jan/2020 1.876 1.879 22/Jan/2020 1.887 1.891 21/Jan/2020 1.878 1.882 20/Jan/2020 1.895 1.899 17/Jan/2020 1.894 1.898 16/Jan/2020 1.878 1.882 15/Jan/2020 1.878 1.882 14/Jan/2020 1.86 1.864 13/Jan/2020 1.857 1.861 10/Jan/2020 1.838 1.842 09/Jan/2020 1.847 1.85 08/Jan/2020 1.818 1.822 07/Jan/2020 1.822 1.826 06/Jan/2020 1.797 1.801 03/Jan/2020 1.812 1.816 02/Jan/2020 1.815 1.818 31/Dec/2019 1.808 1.812 30/Dec/2019 1.823 1.826 27/Dec/2019 1.834 1.838 24/Dec/2019 1.836 1.84 23/Dec/2019 1.832 1.836 20/Dec/2019 1.819 1.822 19/Dec/2019 1.795 1.799 18/Dec/2019 1.8 1.803 17/Dec/2019 1.791 1.795 16/Dec/2019 1.771 1.775 13/Dec/2019 1.768 1.771 12/Dec/2019 1.776 1.779 11/Dec/2019 1.763 1.767 10/Dec/2019 1.744 1.748 09/Dec/2019 1.766 1.769 06/Dec/2019 1.776 1.779 05/Dec/2019 1.771 1.775 04/Dec/2019 1.773 1.777 03/Dec/2019 1.771 1.775 02/Dec/2019 1.793 1.796 29/Nov/2019 1.803 1.806 28/Nov/2019 1.799 1.802 27/Nov/2019 1.806 1.81 26/Nov/2019 1.803 1.807 25/Nov/2019 1.791 1.795 22/Nov/2019 1.788 1.792 21/Nov/2019 1.777 1.78 20/Nov/2019 1.787 1.791 19/Nov/2019 1.799 1.803 18/Nov/2019 1.792 1.795 15/Nov/2019 1.786 1.789 14/Nov/2019 1.787 1.791 13/Nov/2019 1.78 1.784 12/Nov/2019 1.776 1.78 11/Nov/2019 1.777 1.781 08/Nov/2019 1.777 1.781 07/Nov/2019 1.777 1.78 06/Nov/2019 1.763 1.767 05/Nov/2019 1.765 1.768 04/Nov/2019 1.771 1.775 01/Nov/2019 1.741 1.746 31/Oct/2019 1.73 1.734 30/Oct/2019 1.734 1.737 29/Oct/2019 1.726 1.73 28/Oct/2019 1.727 1.731 25/Oct/2019 1.717 1.72 24/Oct/2019 1.703 1.707 23/Oct/2019 1.686 1.69 22/Oct/2019 1.692 1.695 21/Oct/2019 1.684 1.687 18/Oct/2019 1.694 1.697 17/Oct/2019 1.701 1.704 16/Oct/2019 1.707 1.71 15/Oct/2019 1.712 1.715 14/Oct/2019 1.714 1.717 11/Oct/2019 1.708 1.711 10/Oct/2019 1.72 1.723 09/Oct/2019 1.715 1.718 08/Oct/2019 1.719 1.723 07/Oct/2019 1.712 1.716 04/Oct/2019 1.694 1.698 03/Oct/2019 1.687 1.691 02/Oct/2019 1.694 1.698 01/Oct/2019 1.729 1.733 30/Sept/2019 1.729 1.732 27/Sept/2019 1.733 1.736 26/Sept/2019 1.723 1.726 25/Sept/2019 1.695 1.699 24/Sept/2019 1.72 1.723 23/Sept/2019 1.717 1.721 20/Sept/2019 1.727 1.731 19/Sept/2019 1.731 1.735 18/Sept/2019 1.722 1.725 17/Sept/2019 1.719 1.723 16/Sept/2019 1.714 1.718 13/Sept/2019 1.742 1.746 12/Sept/2019 1.745 1.749 11/Sept/2019 1.73 1.734 10/Sept/2019 1.722 1.726 09/Sept/2019 1.757 1.76 06/Sept/2019 1.771 1.775 05/Sept/2019 1.76 1.763 04/Sept/2019 1.756 1.76 03/Sept/2019 1.755 1.759 02/Sept/2019 1.758 1.762 30/Aug/2019 1.751 1.755 29/Aug/2019 1.732 1.736 28/Aug/2019 1.707 1.711 27/Aug/2019 1.715 1.718 23/Aug/2019 1.728 1.732 22/Aug/2019 1.744 1.748 21/Aug/2019 1.752 1.756 20/Aug/2019 1.742 1.745 19/Aug/2019 1.735 1.739 16/Aug/2019 1.711 1.714 15/Aug/2019 1.697 1.7 14/Aug/2019 1.736 1.739 13/Aug/2019 1.739 1.743 12/Aug/2019 1.744 1.748 09/Aug/2019 1.756 1.76 08/Aug/2019 1.746 1.75 07/Aug/2019 1.732 1.736 06/Aug/2019 1.72 1.724 05/Aug/2019 1.709 1.713 02/Aug/2019 1.755 1.759 01/Aug/2019 1.775 1.779 31/Jul/2019 1.768 1.772 30/Jul/2019 1.772 1.776 29/Jul/2019 1.769 1.773 26/Jul/2019 1.759 1.763 25/Jul/2019 1.761 1.765 24/Jul/2019 1.759 1.763 23/Jul/2019 1.765 1.769 22/Jul/2019 1.758 1.762 19/Jul/2019 1.746 1.75 18/Jul/2019 1.754 1.759 17/Jul/2019 1.78 1.784 16/Jul/2019 1.763 1.767 15/Jul/2019 1.747 1.751 12/Jul/2019 1.743 1.747 11/Jul/2019 1.745 1.749 10/Jul/2019 1.746 1.75 09/Jul/2019 1.748 1.752 08/Jul/2019 1.749 1.753 05/Jul/2019 1.766 1.77 04/Jul/2019 1.775 1.779 03/Jul/2019 1.786 1.79 02/Jul/2019 1.757 1.761 01/Jul/2019 1.762 1.766 28/Jun/2019 1.737 1.741 27/Jun/2019 1.72 1.724 26/Jun/2019 1.733 1.737 25/Jun/2019 1.729 1.733 24/Jun/2019 1.729 1.733 21/Jun/2019 1.731 1.735 20/Jun/2019 1.736 1.74 19/Jun/2019 1.72 1.724 18/Jun/2019 1.715 1.719 17/Jun/2019 1.682 1.686 14/Jun/2019 1.676 1.68 13/Jun/2019 1.69 1.694 12/Jun/2019 1.678 1.682 11/Jun/2019 1.694 1.698 10/Jun/2019 1.673 1.676 07/Jun/2019 1.66 1.664 06/Jun/2019 1.649 1.653 05/Jun/2019 1.643 1.647 04/Jun/2019 1.619 1.623 03/Jun/2019 1.607 1.611 31/May/2019 1.601 1.605 30/May/2019 1.609 1.613 29/May/2019 1.611 1.615 28/May/2019 1.632 1.636 24/May/2019 1.635 1.639 23/May/2019 1.625 1.629 22/May/2019 1.651 1.655 21/May/2019 1.637 1.641 20/May/2019 1.623 1.627 17/May/2019 1.639 1.643 16/May/2019 1.629 1.633 15/May/2019 1.592 1.596 14/May/2019 1.587 1.59 13/May/2019 1.58 1.583 10/May/2019 1.591 1.595 09/May/2019 1.597 1.601 08/May/2019 1.593 1.597 07/May/2019 1.598 1.602 03/May/2019 1.626 1.63 02/May/2019 1.626 1.63 01/May/2019 1.639 1.643 30/Apr/2019 1.643 1.647 29/Apr/2019 1.637 1.641 26/Apr/2019 1.641 1.645 25/Apr/2019 1.64 1.644 24/Apr/2019 1.648 1.651 23/Apr/2019 1.615 1.619 18/Apr/2019 1.615 1.619 17/Apr/2019 1.613 1.617 16/Apr/2019 1.607 1.611 15/Apr/2019 1.606 1.61 12/Apr/2019 1.607 1.61 11/Apr/2019 1.605 1.608 10/Apr/2019 1.599 1.602 09/Apr/2019 1.606 1.61 08/Apr/2019 1.611 1.615 05/Apr/2019 1.608 1.612 04/Apr/2019 1.598 1.602 03/Apr/2019 1.591 1.595 02/Apr/2019 1.592 1.596 01/Apr/2019 1.578 1.582 29/Mar/2019 1.563 1.567 28/Mar/2019 1.554 1.558 27/Mar/2019 1.544 1.548 26/Mar/2019 1.541 1.544 25/Mar/2019 1.53 1.534 22/Mar/2019 1.553 1.557 21/Mar/2019 1.57 1.574 20/Mar/2019 1.568 1.572 19/Mar/2019 1.56 1.563 18/Mar/2019 1.55 1.553 15/Mar/2019 1.545 1.549 14/Mar/2019 1.528 1.531 13/Mar/2019 1.528 1.532 12/Mar/2019 1.531 1.535 11/Mar/2019 1.527 1.53 08/Mar/2019 1.514 1.518 07/Mar/2019 1.525 1.529 06/Mar/2019 1.533 1.536 05/Mar/2019 1.529 1.532 04/Mar/2019 1.53 1.534 01/Mar/2019 1.531 1.535 28/Feb/2019 1.508 1.511 27/Feb/2019 1.506 1.509 26/Feb/2019 1.514 1.518 25/Feb/2019 1.529 1.533 22/Feb/2019 1.532 1.536 21/Feb/2019 1.523 1.527 20/Feb/2019 1.523 1.526 19/Feb/2019 1.52 1.524 18/Feb/2019 1.527 1.531 15/Feb/2019 1.524 1.528 14/Feb/2019 1.522 1.526 13/Feb/2019 1.501 1.505 12/Feb/2019 1.501 1.504 11/Feb/2019 1.483 1.487 08/Feb/2019 1.473 1.477 07/Feb/2019 1.501 1.505 06/Feb/2019 1.507 1.511 05/Feb/2019 1.498 1.501 04/Feb/2019 1.478 1.481 01/Feb/2019 1.479 1.482 31/Jan/2019 1.461 1.464 30/Jan/2019 1.457 1.46 29/Jan/2019 1.454 1.457 28/Jan/2019 1.451 1.454 25/Jan/2019 1.453 1.457 24/Jan/2019 1.454 1.458 23/Jan/2019 1.448 1.452 22/Jan/2019 1.465 1.468 21/Jan/2019 1.47 1.473 18/Jan/2019 1.46 1.464 17/Jan/2019 1.441 1.444 16/Jan/2019 1.442 1.445 15/Jan/2019 1.439 1.442 14/Jan/2019 1.432 1.435 11/Jan/2019 1.456 1.46 10/Jan/2019 1.458 1.461 09/Jan/2019 1.462 1.466 08/Jan/2019 1.439 1.442 07/Jan/2019 1.414 1.418 04/Jan/2019 1.399 1.402 03/Jan/2019 1.394 1.398 02/Jan/2019 1.407 1.41 31/Dec/2018 1.4 1.404 28/Dec/2018 1.402 1.405 27/Dec/2018 1.387 1.39 24/Dec/2018 1.391 1.396 21/Dec/2018 1.398 1.402 20/Dec/2018 1.419 1.422 19/Dec/2018 1.437 1.44 18/Dec/2018 1.439 1.443 17/Dec/2018 1.446 1.45 14/Dec/2018 1.463 1.466 13/Dec/2018 1.478 1.482 12/Dec/2018 1.482 1.486 11/Dec/2018 1.47 1.474 10/Dec/2018 1.457 1.461 07/Dec/2018 1.458 1.462 06/Dec/2018 1.451 1.454 05/Dec/2018 1.491 1.495 04/Dec/2018 1.51 1.514 03/Dec/2018 1.515 1.518 30/Nov/2018 1.493 1.497 29/Nov/2018 1.494 1.497 28/Nov/2018 1.469 1.472 27/Nov/2018 1.481 1.485 26/Nov/2018 1.479 1.482 23/Nov/2018 1.457 1.46 22/Nov/2018 1.462 1.466 21/Nov/2018 1.457 1.46 20/Nov/2018 1.462 1.466 19/Nov/2018 1.501 1.505 16/Nov/2018 1.491 1.494 15/Nov/2018 1.502 1.506 14/Nov/2018 1.487 1.491 13/Nov/2018 1.494 1.497 12/Nov/2018 1.507 1.511 09/Nov/2018 1.505 1.509 08/Nov/2018 1.512 1.516 07/Nov/2018 1.516 1.52 06/Nov/2018 1.497 1.501 05/Nov/2018 1.51 1.514 02/Nov/2018 1.534 1.538 01/Nov/2018 1.519 1.522 31/Oct/2018 1.518 1.522 30/Oct/2018 1.492 1.496 29/Oct/2018 1.502 1.505 26/Oct/2018 1.464 1.468 25/Oct/2018 1.479 1.483 24/Oct/2018 1.48 1.484 23/Oct/2018 1.472 1.476 22/Oct/2018 1.521 1.524 19/Oct/2018 1.509 1.513 18/Oct/2018 1.534 1.537 17/Oct/2018 1.544 1.548 16/Oct/2018 1.524 1.528 15/Oct/2018 1.507 1.511 12/Oct/2018 1.525 1.529 11/Oct/2018 1.508 1.512 10/Oct/2018 1.562 1.566 09/Oct/2018 1.582 1.586 08/Oct/2018 1.604 1.608 05/Oct/2018 1.632 1.636 04/Oct/2018 1.665 1.669 03/Oct/2018 1.694 1.699 02/Oct/2018 1.682 1.686 01/Oct/2018 1.694 1.698 28/Sept/2018 1.687 1.692 27/Sept/2018 1.694 1.699 26/Sept/2018 1.696 1.701 25/Sept/2018 1.694 1.699 24/Sept/2018 1.691 1.696 21/Sept/2018 1.694 1.699 20/Sept/2018 1.671 1.675 19/Sept/2018 1.667 1.671 18/Sept/2018 1.667 1.671 17/Sept/2018 1.669 1.673 14/Sept/2018 1.673 1.677 13/Sept/2018 1.677 1.681 12/Sept/2018 1.676 1.68 11/Sept/2018 1.658 1.662 10/Sept/2018 1.667 1.671 07/Sept/2018 1.657 1.661 06/Sept/2018 1.676 1.68 05/Sept/2018 1.694 1.698 04/Sept/2018 1.708 1.712 03/Sept/2018 1.724 1.728 31/Aug/2018 1.719 1.723 30/Aug/2018 1.738 1.742 29/Aug/2018 1.742 1.746 28/Aug/2018 1.744 1.748 24/Aug/2018 1.714 1.719 23/Aug/2018 1.708 1.712 22/Aug/2018 1.706 1.71 21/Aug/2018 1.703 1.708 20/Aug/2018 1.689 1.693 17/Aug/2018 1.681 1.685 16/Aug/2018 1.678 1.682 15/Aug/2018 1.678 1.682 14/Aug/2018 1.697 1.701 13/Aug/2018 1.686 1.69 10/Aug/2018 1.702 1.706 09/Aug/2018 1.71 1.714 08/Aug/2018 1.721 1.725 07/Aug/2018 1.71 1.714 06/Aug/2018 1.705 1.71 03/Aug/2018 1.697 1.701 02/Aug/2018 1.673 1.677 01/Aug/2018 1.695 1.7 31/Jul/2018 1.701 1.705 30/Jul/2018 1.713 1.717 27/Jul/2018 1.708 1.712 26/Jul/2018 1.706 1.71 25/Jul/2018 1.699 1.703 24/Jul/2018 1.707 1.711 23/Jul/2018 1.69 1.694 20/Jul/2018 1.704 1.708 19/Jul/2018 1.708 1.713 18/Jul/2018 1.707 1.711 17/Jul/2018 1.678 1.682 16/Jul/2018 1.674 1.678 13/Jul/2018 1.68 1.684 12/Jul/2018 1.663 1.667 11/Jul/2018 1.654 1.658 10/Jul/2018 1.664 1.668 09/Jul/2018 1.647 1.651 06/Jul/2018 1.639 1.643 05/Jul/2018 1.642 1.646 04/Jul/2018 1.63 1.634 03/Jul/2018 1.643 1.647 02/Jul/2018 1.633 1.638 29/Jun/2018 1.651 1.655 28/Jun/2018 1.639 1.643 27/Jun/2018 1.632 1.636 26/Jun/2018 1.635 1.639 25/Jun/2018 1.645 1.649 22/Jun/2018 1.653 1.658 21/Jun/2018 1.653 1.657 20/Jun/2018 1.666 1.671 19/Jun/2018 1.658 1.663 18/Jun/2018 1.676 1.681 15/Jun/2018 1.698 1.702 14/Jun/2018 1.689 1.693 13/Jun/2018 1.699 1.703 12/Jun/2018 1.684 1.688 11/Jun/2018 1.683 1.687 08/Jun/2018 1.657 1.661 07/Jun/2018 1.676 1.681 06/Jun/2018 1.672 1.676 05/Jun/2018 1.672 1.676 04/Jun/2018 1.66 1.664 01/Jun/2018 1.663 1.667 31/May/2018 1.65 1.654 30/May/2018 1.643 1.647 29/May/2018 1.632 1.636 25/May/2018 1.67 1.674 24/May/2018 1.662 1.666 23/May/2018 1.654 1.659 22/May/2018 1.671 1.675 21/May/2018 1.668 1.672 18/May/2018 1.656 1.66 17/May/2018 1.65 1.654 16/May/2018 1.644 1.649 15/May/2018 1.655 1.659 14/May/2018 1.657 1.661 11/May/2018 1.652 1.656 10/May/2018 1.64 1.644 09/May/2018 1.634 1.638 08/May/2018 1.63 1.634 04/May/2018 1.621 1.625 03/May/2018 1.614 1.618 02/May/2018 1.612 1.616 01/May/2018 1.595 1.6 30/Apr/2018 1.601 1.605 27/Apr/2018 1.593 1.597 26/Apr/2018 1.57 1.575 25/Apr/2018 1.559 1.563 24/Apr/2018 1.586 1.59 23/Apr/2018 1.578 1.582 20/Apr/2018 1.578 1.583 19/Apr/2018 1.576 1.58 18/Apr/2018 1.578 1.582 17/Apr/2018 1.556 1.56 16/Apr/2018 1.554 1.558 13/Apr/2018 1.555 1.559 12/Apr/2018 1.55 1.554 11/Apr/2018 1.553 1.557 10/Apr/2018 1.56 1.564 09/Apr/2018 1.551 1.555 06/Apr/2018 1.553 1.557 05/Apr/2018 1.547 1.551 04/Apr/2018 1.517 1.521 03/Apr/2018 1.539 1.543 29/Mar/2018 1.547 1.551 28/Mar/2018 1.525 1.529 27/Mar/2018 1.543 1.547 26/Mar/2018 1.529 1.533 23/Mar/2018 1.525 1.53 22/Mar/2018 1.543 1.547 21/Mar/2018 1.566 1.57 20/Mar/2018 1.573 1.577 19/Mar/2018 1.571 1.575 16/Mar/2018 1.589 1.593 15/Mar/2018 1.59 1.594 14/Mar/2018 1.594 1.598 13/Mar/2018 1.611 1.615 12/Mar/2018 1.616 1.62 09/Mar/2018 1.606 1.61 08/Mar/2018 1.595 1.599 07/Mar/2018 1.578 1.583 06/Mar/2018 1.584 1.588 05/Mar/2018 1.562 1.567 02/Mar/2018 1.56 1.564 01/Mar/2018 1.587 1.591 28/Feb/2018 1.605 1.609 27/Feb/2018 1.611 1.616 26/Feb/2018 1.612 1.616 23/Feb/2018 1.604 1.608 22/Feb/2018 1.611 1.615 21/Feb/2018 1.609 1.613 20/Feb/2018 1.6 1.603 19/Feb/2018 1.611 1.615 16/Feb/2018 1.616 1.62 15/Feb/2018 1.606 1.61 14/Feb/2018 1.588 1.592 13/Feb/2018 1.576 1.58 12/Feb/2018 1.58 1.584 09/Feb/2018 1.562 1.566 08/Feb/2018 1.578 1.582 07/Feb/2018 1.603 1.607 06/Feb/2018 1.584 1.587 05/Feb/2018 1.617 1.621 02/Feb/2018 1.631 1.634 01/Feb/2018 1.657 1.661 31/Jan/2018 1.662 1.666 30/Jan/2018 1.669 1.673 29/Jan/2018 1.675 1.679 26/Jan/2018 1.656 1.66 25/Jan/2018 1.651 1.655 24/Jan/2018 1.668 1.672 23/Jan/2018 1.68 1.684 22/Jan/2018 1.686 1.69 19/Jan/2018 1.689 1.693 18/Jan/2018 1.67 1.675 17/Jan/2018 1.676 1.68 16/Jan/2018 1.679 1.683 15/Jan/2018 1.676 1.681 12/Jan/2018 1.675 1.679 11/Jan/2018 1.681 1.685 10/Jan/2018 1.678 1.682 09/Jan/2018 1.677 1.681 08/Jan/2018 1.676 1.68 05/Jan/2018 1.671 1.675 04/Jan/2018 1.654 1.658 03/Jan/2018 1.632 1.636 02/Jan/2018 1.624 1.628 29/Dec/2017 1.63 1.634 28/Dec/2017 1.642 1.646 27/Dec/2017 1.632 1.636 22/Dec/2017 1.635 1.639 21/Dec/2017 1.637 1.641 20/Dec/2017 1.635 1.639 19/Dec/2017 1.643 1.647 18/Dec/2017 1.641 1.645 15/Dec/2017 1.615 1.619 14/Dec/2017 1.621 1.625 13/Dec/2017 1.625 1.629 12/Dec/2017 1.627 1.631 11/Dec/2017 1.625 1.629 08/Dec/2017 1.609 1.613 07/Dec/2017 1.615 1.619 06/Dec/2017 1.61 1.614 05/Dec/2017 1.609 1.613 04/Dec/2017 1.608 1.612 01/Dec/2017 1.599 1.603 30/Nov/2017 1.616 1.62 29/Nov/2017 1.631 1.635 28/Nov/2017 1.644 1.648 27/Nov/2017 1.65 1.654 24/Nov/2017 1.648 1.652 23/Nov/2017 1.645 1.649 22/Nov/2017 1.647 1.651 21/Nov/2017 1.642 1.646 20/Nov/2017 1.634 1.638 17/Nov/2017 1.643 1.648 16/Nov/2017 1.636 1.641 15/Nov/2017 1.631 1.636 14/Nov/2017 1.643 1.648 13/Nov/2017 1.632 1.637 10/Nov/2017 1.634 1.638 09/Nov/2017 1.65 1.655 08/Nov/2017 1.658 1.662 07/Nov/2017 1.66 1.665 06/Nov/2017 1.667 1.671 03/Nov/2017 1.674 1.679 02/Nov/2017 1.662 1.667 01/Nov/2017 1.653 1.657 31/Oct/2017 1.654 1.659 30/Oct/2017 1.656 1.661 27/Oct/2017 1.664 1.752 26/Oct/2017 1.648 1.735 25/Oct/2017 1.638 1.724 24/Oct/2017 1.639 1.726 23/Oct/2017 1.641 1.728 20/Oct/2017 1.643 1.73 19/Oct/2017 1.637 1.724 18/Oct/2017 1.643 1.73 17/Oct/2017 1.632 1.718 16/Oct/2017 1.631 1.718 13/Oct/2017 1.639 1.726 12/Oct/2017 1.658 1.746 11/Oct/2017 1.649 1.737 10/Oct/2017 1.64 1.727 09/Oct/2017 1.639 1.726 06/Oct/2017 1.646 1.733 05/Oct/2017 1.641 1.728 04/Oct/2017 1.632 1.719 03/Oct/2017 1.634 1.721 02/Oct/2017 1.62 1.706 29/Sept/2017 1.608 1.694 28/Sept/2017 1.593 1.678 27/Sept/2017 1.58 1.664 26/Sept/2017 1.586 1.67 25/Sept/2017 1.594 1.678 22/Sept/2017 1.597 1.681 21/Sept/2017 1.593 1.677 20/Sept/2017 1.599 1.684 19/Sept/2017 1.602 1.687 18/Sept/2017 1.594 1.679 15/Sept/2017 1.583 1.667 14/Sept/2017 1.617 1.703 13/Sept/2017 1.622 1.708 12/Sept/2017 1.618 1.704 11/Sept/2017 1.626 1.712 08/Sept/2017 1.614 1.699 07/Sept/2017 1.614 1.699 06/Sept/2017 1.597 1.682 05/Sept/2017 1.613 1.699 04/Sept/2017 1.615 1.701 01/Sept/2017 1.624 1.71 31/Aug/2017 1.61 1.695 30/Aug/2017 1.598 1.683 29/Aug/2017 1.592 1.677 25/Aug/2017 1.61 1.695 24/Aug/2017 1.605 1.69 23/Aug/2017 1.603 1.688 22/Aug/2017 1.591 1.676 21/Aug/2017 1.581 1.665 18/Aug/2017 1.58 1.664 17/Aug/2017 1.595 1.68 16/Aug/2017 1.593 1.678 15/Aug/2017 1.587 1.671 14/Aug/2017 1.576 1.66 11/Aug/2017 1.553 1.635 10/Aug/2017 1.567 1.65 09/Aug/2017 1.574 1.658 08/Aug/2017 1.592 1.676 07/Aug/2017 1.583 1.667 04/Aug/2017 1.571 1.655 03/Aug/2017 1.558 1.641 02/Aug/2017 1.556 1.639 01/Aug/2017 1.55 1.633 31/Jul/2017 1.555 1.637 28/Jul/2017 1.555 1.638 27/Jul/2017 1.562 1.645 26/Jul/2017 1.564 1.648 25/Jul/2017 1.561 1.644 24/Jul/2017 1.555 1.638 21/Jul/2017 1.571 1.654 20/Jul/2017 1.572 1.656 19/Jul/2017 1.554 1.637 18/Jul/2017 1.563 1.646 17/Jul/2017 1.554 1.637 14/Jul/2017 1.554 1.637 13/Jul/2017 1.556 1.639 12/Jul/2017 1.555 1.638 11/Jul/2017 1.532 1.614 10/Jul/2017 1.54 1.622 07/Jul/2017 1.528 1.609 06/Jul/2017 1.519 1.6 05/Jul/2017 1.531 1.612 04/Jul/2017 1.527 1.608 03/Jul/2017 1.527 1.608 30/Jun/2017 1.532 1.614 29/Jun/2017 1.539 1.621 28/Jun/2017 1.555 1.638 27/Jun/2017 1.562 1.645 26/Jun/2017 1.568 1.651 23/Jun/2017 1.556 1.639 22/Jun/2017 1.566 1.649 21/Jun/2017 1.559 1.642 20/Jun/2017 1.577 1.661 19/Jun/2017 1.564 1.647 16/Jun/2017 1.549 1.631 15/Jun/2017 1.53 1.611 14/Jun/2017 1.563 1.647 13/Jun/2017 1.549 1.631 12/Jun/2017 1.548 1.63 09/Jun/2017 1.548 1.63 08/Jun/2017 1.533 1.615 07/Jun/2017 1.535 1.617 06/Jun/2017 1.536 1.617 05/Jun/2017 1.543 1.625 02/Jun/2017 1.553 1.636 01/Jun/2017 1.541 1.623 31/May/2017 1.537 1.619 30/May/2017 1.516 1.597 26/May/2017 1.528 1.61 25/May/2017 1.51 1.59 24/May/2017 1.501 1.581 23/May/2017 1.509 1.589 22/May/2017 1.5 1.58 19/May/2017 1.487 1.566 18/May/2017 1.462 1.54 17/May/2017 1.496 1.576 16/May/2017 1.503 1.583 15/May/2017 1.486 1.565 12/May/2017 1.479 1.558 11/May/2017 1.482 1.562 10/May/2017 1.474 1.552 09/May/2017 1.485 1.564 08/May/2017 1.478 1.557 05/May/2017 1.479 1.558 04/May/2017 1.478 1.557 03/May/2017 1.462 1.54 02/May/2017 1.459 1.537 28/Apr/2017 1.453 1.53 27/Apr/2017 1.446 1.523 26/Apr/2017 1.452 1.53 25/Apr/2017 1.447 1.524 24/Apr/2017 1.431 1.507 21/Apr/2017 1.378 1.451 20/Apr/2017 1.38 1.453 19/Apr/2017 1.374 1.447 18/Apr/2017 1.382 1.456 13/Apr/2017 1.4 1.474 12/Apr/2017 1.406 1.481 11/Apr/2017 1.413 1.489 10/Apr/2017 1.408 1.483 07/Apr/2017 1.408 1.483 06/Apr/2017 1.406 1.481 05/Apr/2017 1.405 1.48 04/Apr/2017 1.402 1.477 03/Apr/2017 1.405 1.48 31/Mar/2017 1.405 1.48 30/Mar/2017 1.411 1.486 29/Mar/2017 1.415 1.491 28/Mar/2017 1.405 1.481 27/Mar/2017 1.401 1.476 24/Mar/2017 1.406 1.481 23/Mar/2017 1.398 1.472 22/Mar/2017 1.392 1.466 21/Mar/2017 1.415 1.491 20/Mar/2017 1.415 1.49 17/Mar/2017 1.413 1.488 16/Mar/2017 1.418 1.494 15/Mar/2017 1.403 1.478 14/Mar/2017 1.408 1.483 13/Mar/2017 1.399 1.474 10/Mar/2017 1.405 1.48 09/Mar/2017 1.385 1.459 08/Mar/2017 1.386 1.46 07/Mar/2017 1.387 1.461 06/Mar/2017 1.38 1.454 03/Mar/2017 1.381 1.455 02/Mar/2017 1.374 1.447 01/Mar/2017 1.372 1.445 28/Feb/2017 1.352 1.424 27/Feb/2017 1.351 1.423 24/Feb/2017 1.338 1.409 23/Feb/2017 1.358 1.431 22/Feb/2017 1.351 1.424 21/Feb/2017 1.357 1.43 20/Feb/2017 1.358 1.431 17/Feb/2017 1.363 1.435 16/Feb/2017 1.357 1.429 15/Feb/2017 1.355 1.427 14/Feb/2017 1.356 1.429 13/Feb/2017 1.351 1.423 10/Feb/2017 1.347 1.419 09/Feb/2017 1.336 1.407 08/Feb/2017 1.336 1.408 07/Feb/2017 1.35 1.422 06/Feb/2017 1.351 1.423 03/Feb/2017 1.353 1.425 02/Feb/2017 1.337 1.409 01/Feb/2017 1.334 1.405 31/Jan/2017 1.348 1.42 30/Jan/2017 1.33 1.401 27/Jan/2017 1.338 1.409 26/Jan/2017 1.343 1.415 25/Jan/2017 1.335 1.407 24/Jan/2017 1.332 1.403 23/Jan/2017 1.334 1.406 20/Jan/2017 1.34 1.411 19/Jan/2017 1.338 1.41 18/Jan/2017 1.339 1.411 17/Jan/2017 1.349 1.422 16/Jan/2017 1.363 1.436 13/Jan/2017 1.356 1.429 12/Jan/2017 1.342 1.414 11/Jan/2017 1.34 1.412 10/Jan/2017 1.343 1.415 09/Jan/2017 1.333 1.404 06/Jan/2017 1.321 1.391 05/Jan/2017 1.315 1.385 04/Jan/2017 1.311 1.381 03/Jan/2017 1.309 1.379 30/Dec/2016 1.31 1.38 29/Dec/2016 1.305 1.374 28/Dec/2016 1.301 1.37 23/Dec/2016 1.3 1.37 22/Dec/2016 1.289 1.358 21/Dec/2016 1.278 1.346 20/Dec/2016 1.277 1.346 19/Dec/2016 1.272 1.34 16/Dec/2016 1.27 1.338 15/Dec/2016 1.25 1.317 14/Dec/2016 1.256 1.323 13/Dec/2016 1.249 1.315 12/Dec/2016 1.253 1.32 09/Dec/2016 1.252 1.319 08/Dec/2016 1.253 1.319 07/Dec/2016 1.246 1.313 06/Dec/2016 1.223 1.289 05/Dec/2016 1.22 1.285 02/Dec/2016 1.207 1.272 01/Dec/2016 1.218 1.283 30/Nov/2016 1.252 1.319 29/Nov/2016 1.232 1.298 28/Nov/2016 1.241 1.307 25/Nov/2016 1.236 1.302 24/Nov/2016 1.225 1.29 23/Nov/2016 1.237 1.303 22/Nov/2016 1.241 1.307 21/Nov/2016 1.243 1.31 18/Nov/2016 1.238 1.304 17/Nov/2016 1.235 1.301 16/Nov/2016 1.231 1.297 15/Nov/2016 1.234 1.3 14/Nov/2016 1.226 1.292 11/Nov/2016 1.23 1.296 10/Nov/2016 1.278 1.347 09/Nov/2016 1.267 1.335 08/Nov/2016 1.27 1.338 07/Nov/2016 1.269 1.337 04/Nov/2016 1.249 1.316 03/Nov/2016 1.269 1.337 02/Nov/2016 1.291 1.36 01/Nov/2016 1.306 1.375 31/Oct/2016 1.309 1.379 28/Oct/2016 1.311 1.381 27/Oct/2016 1.306 1.376 26/Oct/2016 1.308 1.378 25/Oct/2016 1.321 1.392 24/Oct/2016 1.326 1.396 21/Oct/2016 1.326 1.397 20/Oct/2016 1.329 1.4 19/Oct/2016 1.321 1.392 18/Oct/2016 1.324 1.395 17/Oct/2016 1.317 1.387 14/Oct/2016 1.323 1.394 13/Oct/2016 1.308 1.378 12/Oct/2016 1.316 1.387 11/Oct/2016 1.329 1.4 10/Oct/2016 1.317 1.388 07/Oct/2016 1.323 1.394 06/Oct/2016 1.303 1.372 05/Oct/2016 1.306 1.376 04/Oct/2016 1.308 1.378 03/Oct/2016 1.298 1.368 30/Sept/2016 1.268 1.336 29/Sept/2016 1.289 1.358 28/Sept/2016 1.287 1.356 27/Sept/2016 1.284 1.353 26/Sept/2016 1.293 1.362 23/Sept/2016 1.301 1.37 22/Sept/2016 1.301 1.371 21/Sept/2016 1.287 1.356 20/Sept/2016 1.289 1.358 19/Sept/2016 1.269 1.337 16/Sept/2016 1.254 1.321 15/Sept/2016 1.256 1.324 14/Sept/2016 1.261 1.328 13/Sept/2016 1.261 1.328 12/Sept/2016 1.242 1.309 09/Sept/2016 1.268 1.336 08/Sept/2016 1.283 1.352 07/Sept/2016 1.277 1.346 06/Sept/2016 1.273 1.341 05/Sept/2016 1.274 1.342 02/Sept/2016 1.268 1.336 01/Sept/2016 1.269 1.337 31/Aug/2016 1.278 1.346 30/Aug/2016 1.29 1.36 26/Aug/2016 1.284 1.353 25/Aug/2016 1.289 1.358 24/Aug/2016 1.293 1.362 23/Aug/2016 1.298 1.367 22/Aug/2016 1.292 1.361 19/Aug/2016 1.293 1.362 18/Aug/2016 1.294 1.363 17/Aug/2016 1.301 1.371 16/Aug/2016 1.318 1.388 15/Aug/2016 1.322 1.393 12/Aug/2016 1.313 1.383 11/Aug/2016 1.311 1.382 10/Aug/2016 1.291 1.36 09/Aug/2016 1.286 1.355 08/Aug/2016 1.271 1.339 05/Aug/2016 1.265 1.332 04/Aug/2016 1.249 1.316 03/Aug/2016 1.243 1.309 02/Aug/2016 1.263 1.331 01/Aug/2016 1.277 1.345 29/Jul/2016 1.267 1.335 28/Jul/2016 1.27 1.338 27/Jul/2016 1.268 1.336 26/Jul/2016 1.259 1.327 25/Jul/2016 1.257 1.325 22/Jul/2016 1.255 1.323 21/Jul/2016 1.244 1.311 20/Jul/2016 1.248 1.315 19/Jul/2016 1.24 1.307 18/Jul/2016 1.235 1.302 15/Jul/2016 1.224 1.289 14/Jul/2016 1.233 1.3 13/Jul/2016 1.23 1.296 12/Jul/2016 1.242 1.309 11/Jul/2016 1.239 1.305 08/Jul/2016 1.214 1.28 07/Jul/2016 1.207 1.272 06/Jul/2016 1.194 1.258 05/Jul/2016 1.214 1.279 04/Jul/2016 1.22 1.285 01/Jul/2016 1.219 1.285 30/Jun/2016 1.189 1.253 29/Jun/2016 1.178 1.241 28/Jun/2016 1.162 1.225 27/Jun/2016 1.159 1.221 24/Jun/2016 1.153 1.216 23/Jun/2016 1.166 1.229 22/Jun/2016 1.153 1.215 21/Jun/2016 1.147 1.209 20/Jun/2016 1.152 1.214 17/Jun/2016 1.139 1.2 16/Jun/2016 1.134 1.195 15/Jun/2016 1.139 1.201 14/Jun/2016 1.135 1.196 13/Jun/2016 1.156 1.218 10/Jun/2016 1.168 1.231 09/Jun/2016 1.188 1.252 08/Jun/2016 1.193 1.257 07/Jun/2016 1.192 1.257 06/Jun/2016 1.191 1.255 03/Jun/2016 1.185 1.249 02/Jun/2016 1.183 1.246 01/Jun/2016 1.177 1.24 31/May/2016 1.169 1.231 27/May/2016 1.165 1.228 26/May/2016 1.159 1.221 25/May/2016 1.158 1.22 24/May/2016 1.148 1.209 23/May/2016 1.148 1.21 20/May/2016 1.137 1.199 19/May/2016 1.123 1.184 18/May/2016 1.139 1.2 17/May/2016 1.152 1.213 16/May/2016 1.154 1.216 13/May/2016 1.144 1.205 12/May/2016 1.157 1.219 11/May/2016 1.151 1.213 10/May/2016 1.156 1.218 09/May/2016 1.147 1.209 06/May/2016 1.128 1.189 05/May/2016 1.139 1.201 04/May/2016 1.142 1.203 03/May/2016 1.142 1.203 29/Apr/2016 1.154 1.216 28/Apr/2016 1.153 1.216 27/Apr/2016 1.149 1.211 26/Apr/2016 1.141 1.203 25/Apr/2016 1.148 1.21 22/Apr/2016 1.158 1.22 21/Apr/2016 1.158 1.221 20/Apr/2016 1.173 1.236 19/Apr/2016 1.176 1.239 18/Apr/2016 1.17 1.233 15/Apr/2016 1.166 1.228 14/Apr/2016 1.174 1.237 13/Apr/2016 1.162 1.225 12/Apr/2016 1.15 1.212 11/Apr/2016 1.164 1.226 08/Apr/2016 1.169 1.232 07/Apr/2016 1.168 1.23 06/Apr/2016 1.163 1.225 05/Apr/2016 1.152 1.214 04/Apr/2016 1.175 1.238 01/Apr/2016 1.153 1.215 31/Mar/2016 1.158 1.22 30/Mar/2016 1.157 1.219 29/Mar/2016 1.135 1.197 24/Mar/2016 1.144 1.206 23/Mar/2016 1.154 1.216 22/Mar/2016 1.132 1.193 21/Mar/2016 1.136 1.197 18/Mar/2016 1.127 1.188 17/Mar/2016 1.13 1.191 16/Mar/2016 1.145 1.207 15/Mar/2016 1.145 1.207 14/Mar/2016 1.143 1.205 11/Mar/2016 1.133 1.194 10/Mar/2016 1.119 1.179 09/Mar/2016 1.122 1.182 08/Mar/2016 1.112 1.172 07/Mar/2016 1.122 1.183 04/Mar/2016 1.13 1.19 03/Mar/2016 1.126 1.186 02/Mar/2016 1.135 1.196 01/Mar/2016 1.134 1.195 29/Feb/2016 1.131 1.192 26/Feb/2016 1.134 1.195 25/Feb/2016 1.123 1.184 24/Feb/2016 1.103 1.163 23/Feb/2016 1.118 1.178 22/Feb/2016 1.126 1.186 19/Feb/2016 1.098 1.157 18/Feb/2016 1.106 1.165 17/Feb/2016 1.095 1.154 16/Feb/2016 1.074 1.133 15/Feb/2016 1.075 1.133 12/Feb/2016 1.036 1.092 11/Feb/2016 1.039 1.095 10/Feb/2016 1.055 1.112 09/Feb/2016 1.03 1.086 08/Feb/2016 1.052 1.109 05/Feb/2016 1.101 1.16 04/Feb/2016 1.102 1.162 03/Feb/2016 1.106 1.166 02/Feb/2016 1.123 1.183 01/Feb/2016 1.139 1.201 29/Jan/2016 1.123 1.184 28/Jan/2016 1.12 1.181 27/Jan/2016 1.124 1.185 26/Jan/2016 1.122 1.182 25/Jan/2016 1.126 1.187 22/Jan/2016 1.119 1.179 21/Jan/2016 1.099 1.159 20/Jan/2016 1.091 1.15 19/Jan/2016 1.112 1.172 18/Jan/2016 1.091 1.149 15/Jan/2016 1.1 1.159 14/Jan/2016 1.109 1.169 13/Jan/2016 1.138 1.199 12/Jan/2016 1.136 1.197 11/Jan/2016 1.114 1.175 08/Jan/2016 1.124 1.185 07/Jan/2016 1.117 1.177 06/Jan/2016 1.128 1.189 05/Jan/2016 1.131 1.192 04/Jan/2016 1.139 1.2 31/Dec/2015 1.164 1.227 30/Dec/2015 1.173 1.237 29/Dec/2015 1.169 1.232 24/Dec/2015 1.149 1.211 23/Dec/2015 1.145 1.207 22/Dec/2015 1.134 1.195 21/Dec/2015 1.139 1.2 18/Dec/2015 1.131 1.192 17/Dec/2015 1.148 1.21 16/Dec/2015 1.13 1.191 15/Dec/2015 1.112 1.172 14/Dec/2015 1.103 1.163 11/Dec/2015 1.109 1.169 10/Dec/2015 1.12 1.181 09/Dec/2015 1.136 1.197 08/Dec/2015 1.147 1.209 07/Dec/2015 1.154 1.216 04/Dec/2015 1.134 1.195 03/Dec/2015 1.154 1.216 02/Dec/2015 1.147 1.209 01/Dec/2015 1.142 1.203 30/Nov/2015 1.143 1.205 27/Nov/2015 1.134 1.195 26/Nov/2015 1.131 1.192 25/Nov/2015 1.12 1.18 24/Nov/2015 1.108 1.167 23/Nov/2015 1.119 1.18 20/Nov/2015 1.115 1.175 19/Nov/2015 1.121 1.182 18/Nov/2015 1.108 1.168 17/Nov/2015 1.109 1.168 16/Nov/2015 1.094 1.154 13/Nov/2015 1.093 1.152 12/Nov/2015 1.109 1.169 11/Nov/2015 1.116 1.176 10/Nov/2015 1.103 1.163 09/Nov/2015 1.117 1.177 06/Nov/2015 1.121 1.182 05/Nov/2015 1.113 1.174 04/Nov/2015 1.111 1.171 03/Nov/2015 1.111 1.171 02/Nov/2015 1.111 1.171 30/Oct/2015 1.111 1.17 29/Oct/2015 1.113 1.173 28/Oct/2015 1.117 1.177 27/Oct/2015 1.111 1.171 26/Oct/2015 1.112 1.172 23/Oct/2015 1.112 1.171 22/Oct/2015 1.089 1.148 21/Oct/2015 1.101 1.16 20/Oct/2015 1.099 1.158 19/Oct/2015 1.097 1.156 16/Oct/2015 1.097 1.156 15/Oct/2015 1.092 1.151 14/Oct/2015 1.086 1.144 13/Oct/2015 1.101 1.16 12/Oct/2015 1.099 1.158 09/Oct/2015 1.111 1.17 08/Oct/2015 1.1 1.16 07/Oct/2015 1.105 1.164 06/Oct/2015 1.12 1.18 05/Oct/2015 1.11 1.169 02/Oct/2015 1.092 1.151 01/Oct/2015 1.09 1.149 30/Sept/2015 1.086 1.144 29/Sept/2015 1.071 1.129 28/Sept/2015 1.083 1.141 25/Sept/2015 1.09 1.148 24/Sept/2015 1.069 1.127 23/Sept/2015 1.078 1.136 22/Sept/2015 1.073 1.13 21/Sept/2015 1.097 1.156 18/Sept/2015 1.096 1.155 17/Sept/2015 1.111 1.171 16/Sept/2015 1.106 1.165 15/Sept/2015 1.1 1.159 14/Sept/2015 1.104 1.164 11/Sept/2015 1.096 1.154 10/Sept/2015 1.106 1.166 09/Sept/2015 1.12 1.18 08/Sept/2015 1.106 1.165 07/Sept/2015 1.088 1.147 04/Sept/2015 1.09 1.148 03/Sept/2015 1.107 1.167 02/Sept/2015 1.09 1.148 01/Sept/2015 1.087 1.146 28/Aug/2015 1.098 1.157 26/Aug/2015 1.076 1.133 25/Aug/2015 1.081 1.139 24/Aug/2015 1.058 1.115 21/Aug/2015 1.098 1.156 20/Aug/2015 1.115 1.175 19/Aug/2015 1.126 1.186 18/Aug/2015 1.134 1.195 17/Aug/2015 1.136 1.196 14/Aug/2015 1.137 1.198 13/Aug/2015 1.14 1.201 12/Aug/2015 1.132 1.192 11/Aug/2015 1.151 1.213 10/Aug/2015 1.149 1.21 07/Aug/2015 1.151 1.212 06/Aug/2015 1.159 1.221 05/Aug/2015 1.155 1.216 04/Aug/2015 1.157 1.218 03/Aug/2015 1.155 1.217 31/Jul/2015 1.149 1.211 30/Jul/2015 1.14 1.201 29/Jul/2015 1.142 1.203 28/Jul/2015 1.135 1.196 27/Jul/2015 1.144 1.205 24/Jul/2015 1.162 1.224 23/Jul/2015 1.157 1.219 22/Jul/2015 1.151 1.213 21/Jul/2015 1.164 1.226 20/Jul/2015 1.166 1.228 17/Jul/2015 1.156 1.218 16/Jul/2015 1.155 1.217 15/Jul/2015 1.151 1.212 14/Jul/2015 1.147 1.209 13/Jul/2015 1.155 1.217 10/Jul/2015 1.147 1.209 09/Jul/2015 1.11 1.17 08/Jul/2015 1.088 1.146 07/Jul/2015 1.091 1.149 06/Jul/2015 1.097 1.156 03/Jul/2015 1.117 1.176 02/Jul/2015 1.122 1.182 01/Jul/2015 1.126 1.186 30/Jun/2015 1.112 1.171 29/Jun/2015 1.113 1.172 26/Jun/2015 1.143 1.204 25/Jun/2015 1.152 1.214 24/Jun/2015 1.144 1.205 23/Jun/2015 1.152 1.214 22/Jun/2015 1.138 1.199 19/Jun/2015 1.119 1.179 18/Jun/2015 1.098 1.156 17/Jun/2015 1.107 1.166 16/Jun/2015 1.106 1.165 15/Jun/2015 1.122 1.182 12/Jun/2015 1.142 1.203 11/Jun/2015 1.156 1.217 10/Jun/2015 1.135 1.196 09/Jun/2015 1.136 1.196 08/Jun/2015 1.139 1.2 05/Jun/2015 1.142 1.203 04/Jun/2015 1.157 1.219 03/Jun/2015 1.162 1.224 02/Jun/2015 1.161 1.223 01/Jun/2015 1.157 1.219 29/May/2015 1.171 1.234 28/May/2015 1.173 1.236 27/May/2015 1.153 1.215 26/May/2015 1.158 1.22 22/May/2015 1.168 1.23 21/May/2015 1.16 1.221 20/May/2015 1.163 1.225 19/May/2015 1.171 1.234 18/May/2015 1.155 1.217 15/May/2015 1.154 1.216 14/May/2015 1.141 1.202 13/May/2015 1.137 1.198 12/May/2015 1.126 1.186 11/May/2015 1.143 1.204 08/May/2015 1.14 1.201 07/May/2015 1.139 1.2 06/May/2015 1.144 1.205 05/May/2015 1.165 1.227 01/May/2015 1.156 1.218 30/Apr/2015 1.139 1.2 29/Apr/2015 1.15 1.212 28/Apr/2015 1.154 1.216 27/Apr/2015 1.167 1.23 24/Apr/2015 1.161 1.223 23/Apr/2015 1.154 1.215 22/Apr/2015 1.154 1.216 21/Apr/2015 1.159 1.221 20/Apr/2015 1.153 1.214 17/Apr/2015 1.147 1.208 16/Apr/2015 1.166 1.228 15/Apr/2015 1.178 1.24 14/Apr/2015 1.182 1.245 13/Apr/2015 1.183 1.246 10/Apr/2015 1.184 1.247 09/Apr/2015 1.174 1.237 08/Apr/2015 1.167 1.229 07/Apr/2015 1.168 1.23 02/Apr/2015 1.159 1.22 01/Apr/2015 1.161 1.222 31/Mar/2015 1.151 1.212 30/Mar/2015 1.163 1.225 27/Mar/2015 1.15 1.211 26/Mar/2015 1.134 1.195 25/Mar/2015 1.163 1.225 24/Mar/2015 1.17 1.233 23/Mar/2015 1.157 1.219 20/Mar/2015 1.156 1.217 19/Mar/2015 1.133 1.193 18/Mar/2015 1.134 1.194 17/Mar/2015 1.126 1.186 16/Mar/2015 1.124 1.184 13/Mar/2015 1.109 1.168 12/Mar/2015 1.1 1.159 11/Mar/2015 1.084 1.142 10/Mar/2015 1.086 1.144 09/Mar/2015 1.093 1.151 06/Mar/2015 1.101 1.159 05/Mar/2015 1.1 1.158 04/Mar/2015 1.086 1.144 03/Mar/2015 1.098 1.157 02/Mar/2015 1.1 1.158 27/Feb/2015 1.1 1.159 26/Feb/2015 1.1 1.158 25/Feb/2015 1.094 1.152 24/Feb/2015 1.094 1.152 23/Feb/2015 1.097 1.156 20/Feb/2015 1.083 1.14 19/Feb/2015 1.081 1.139 18/Feb/2015 1.075 1.132 17/Feb/2015 1.071 1.128 16/Feb/2015 1.067 1.123 13/Feb/2015 1.067 1.123 12/Feb/2015 1.058 1.114 11/Feb/2015 1.047 1.103 10/Feb/2015 1.049 1.104 09/Feb/2015 1.041 1.096 06/Feb/2015 1.051 1.107 05/Feb/2015 1.06 1.117 04/Feb/2015 1.066 1.123 03/Feb/2015 1.072 1.129 02/Feb/2015 1.058 1.114 30/Jan/2015 1.066 1.123 29/Jan/2015 1.062 1.118 28/Jan/2015 1.058 1.114 27/Jan/2015 1.063 1.119 26/Jan/2015 1.067 1.123 23/Jan/2015 1.063 1.119 22/Jan/2015 1.051 1.107 21/Jan/2015 1.05 1.106 20/Jan/2015 1.052 1.108 19/Jan/2015 1.044 1.099 16/Jan/2015 1.025 1.08 15/Jan/2015 1.02 1.074 14/Jan/2015 1.031 1.086 13/Jan/2015 1.034 1.088 12/Jan/2015 1.026 1.081 09/Jan/2015 1.02 1.074 08/Jan/2015 1.014 1.068 07/Jan/2015 1.003 1.056 06/Jan/2015 1.007 1.06 05/Jan/2015 1.021 1.075 02/Jan/2015 1.019 1.073 31/Dec/2014 1.016 1.069 30/Dec/2014 1.024 1.078 29/Dec/2014 1.023 1.077 24/Dec/2014 1.029 1.083 23/Dec/2014 1.031 1.086 22/Dec/2014 1.027 1.081 19/Dec/2014 1.017 1.07 18/Dec/2014 1.013 1.066 17/Dec/2014 0.9993 1.052 16/Dec/2014 0.9914 1.044 15/Dec/2014 1.015 1.069 12/Dec/2014 1.023 1.077 11/Dec/2014 1.03 1.085 10/Dec/2014 1.038 1.092 09/Dec/2014 1.047 1.102 08/Dec/2014 1.053 1.108 05/Dec/2014 1.056 1.111 04/Dec/2014 1.052 1.107 03/Dec/2014 1.048 1.104 02/Dec/2014 1.052 1.107 01/Dec/2014 1.05 1.105 28/Nov/2014 1.051 1.107 27/Nov/2014 1.045 1.1 26/Nov/2014 1.039 1.093 25/Nov/2014 1.044 1.099 24/Nov/2014 1.034 1.089 21/Nov/2014 1.028 1.081 20/Nov/2014 1.018 1.072 19/Nov/2014 1.027 1.081 18/Nov/2014 1.021 1.074 17/Nov/2014 1.006 1.058 14/Nov/2014 1.004 1.057 13/Nov/2014 1.002 1.055 12/Nov/2014 0.9956 1.048 11/Nov/2014 0.9996 1.052 10/Nov/2014 0.9968 1.049 07/Nov/2014 0.9974 1.05 06/Nov/2014 1.003 1.055 05/Nov/2014 1.001 1.054 03/Nov/2014 0.9948 1.047 31/Oct/2014 1.004 1.057 30/Oct/2014 0.9713 1.022 29/Oct/2014 0.9868 1.038 28/Oct/2014 0.9812 1.033 27/Oct/2014 0.9733 1.024 24/Oct/2014 0.9794 1.03 23/Oct/2014 0.971 1.022 22/Oct/2014 0.9642 1.015 21/Oct/2014 0.9571 1.007 20/Oct/2014 0.9381 0.9878 17/Oct/2014 0.9341 0.9837 16/Oct/2014 0.9063 0.9544 15/Oct/2014 0.944 0.994 14/Oct/2014 0.9415 0.9914 13/Oct/2014 0.9512 1.001 10/Oct/2014 0.9463 0.9963 09/Oct/2014 0.9667 1.017 08/Oct/2014 0.9669 1.017 07/Oct/2014 0.9789 1.03 06/Oct/2014 0.9994 1.052 03/Oct/2014 0.9887 1.04 02/Oct/2014 0.9989 1.052 01/Oct/2014 1.004 1.056 30/Sept/2014 1.001 1.053 29/Sept/2014 0.9995 1.052 26/Sept/2014 1.002 1.054 25/Sept/2014 1.011 1.063 24/Sept/2014 1.002 1.055 23/Sept/2014 1.008 1.061 22/Sept/2014 1.024 1.077 19/Sept/2014 1.025 1.078 18/Sept/2014 1.024 1.078 17/Sept/2014 1.022 1.076 16/Sept/2014 1.02 1.074 15/Sept/2014 1.023 1.077 12/Sept/2014 1.025 1.079 11/Sept/2014 1.023 1.076 10/Sept/2014 1.031 1.085 09/Sept/2014 1.031 1.085 08/Sept/2014 1.034 1.088 05/Sept/2014 1.024 1.077 04/Sept/2014 1.02 1.074 03/Sept/2014 1.021 1.074 02/Sept/2014 1.007 1.06 01/Sept/2014 0.997 1.049 29/Aug/2014 1.004 1.056 28/Aug/2014 0.9988 1.051 27/Aug/2014 1.009 1.061 26/Aug/2014 1.003 1.056 22/Aug/2014 0.9923 1.044 21/Aug/2014 0.9898 1.041 20/Aug/2014 0.9813 1.033 19/Aug/2014 0.9832 1.035 18/Aug/2014 0.9738 1.025 15/Aug/2014 0.9769 1.028 14/Aug/2014 0.9728 1.024 13/Aug/2014 0.9669 1.017 12/Aug/2014 0.9619 1.012 11/Aug/2014 0.9626 1.013 08/Aug/2014 0.9428 0.9923 07/Aug/2014 0.9537 1.004 06/Aug/2014 0.9475 0.9975 05/Aug/2014 0.9689 1.019 04/Aug/2014 0.9745 1.025 01/Aug/2014 0.9677 1.018 31/Jul/2014 0.9858 1.037 30/Jul/2014 0.9999 1.053 29/Jul/2014 1.003 1.055 28/Jul/2014 1.001 1.054 25/Jul/2014 1.007 1.06 24/Jul/2014 1.011 1.064 23/Jul/2014 1.002 1.055 22/Jul/2014 0.9954 1.048 21/Jul/2014 0.988 1.04 18/Jul/2014 0.9888 1.041 17/Jul/2014 0.9953 1.048 16/Jul/2014 1.002 1.054 15/Jul/2014 0.996 1.048 14/Jul/2014 1.004 1.056 11/Jul/2014 0.9975 1.05 10/Jul/2014 0.9911 1.043 09/Jul/2014 1.007 1.06 08/Jul/2014 1.019 1.073 07/Jul/2014 1.032 1.086 04/Jul/2014 1.037 1.092 03/Jul/2014 1.039 1.094 02/Jul/2014 1.036 1.09 01/Jul/2014 1.03 1.083 30/Jun/2014 1.025 1.079 27/Jun/2014 1.027 1.081 26/Jun/2014 1.031 1.085 25/Jun/2014 1.037 1.092 24/Jun/2014 1.044 1.098 23/Jun/2014 1.047 1.102 20/Jun/2014 1.058 1.114 19/Jun/2014 1.065 1.121 18/Jun/2014 1.058 1.114 17/Jun/2014 1.054 1.109 16/Jun/2014 1.05 1.105 13/Jun/2014 1.048 1.103 12/Jun/2014 1.071 1.127 11/Jun/2014 1.074 1.13 10/Jun/2014 1.083 1.14 09/Jun/2014 1.081 1.139 06/Jun/2014 1.079 1.136 05/Jun/2014 1.067 1.123 04/Jun/2014 1.062 1.118 03/Jun/2014 1.06 1.116 02/Jun/2014 1.066 1.122 30/May/2014 1.064 1.12 29/May/2014 1.063 1.119 28/May/2014 1.061 1.117 27/May/2014 1.055 1.11 23/May/2014 1.031 1.085 22/May/2014 1.031 1.084 21/May/2014 1.023 1.077 20/May/2014 1.026 1.08 19/May/2014 1.019 1.073 16/May/2014 1.015 1.068 15/May/2014 1.04 1.095 14/May/2014 1.049 1.103 13/May/2014 1.051 1.105 12/May/2014 1.044 1.099 09/May/2014 1.041 1.096 08/May/2014 1.045 1.1 07/May/2014 1.039 1.094 06/May/2014 1.051 1.106 02/May/2014 1.058 1.114 01/May/2014 1.054 1.109 30/Apr/2014 1.055 1.11 29/Apr/2014 1.058 1.113 28/Apr/2014 1.052 1.106 25/Apr/2014 1.053 1.108 24/Apr/2014 1.066 1.122 23/Apr/2014 1.062 1.118 22/Apr/2014 1.057 1.113 17/Apr/2014 1.041 1.095 16/Apr/2014 1.029 1.082 15/Apr/2014 1.029 1.082 14/Apr/2014 1.027 1.081 11/Apr/2014 1.045 1.1 10/Apr/2014 1.069 1.125 09/Apr/2014 1.068 1.124 08/Apr/2014 1.056 1.111 07/Apr/2014 1.091 1.148 04/Apr/2014 1.098 1.156 03/Apr/2014 1.101 1.158 02/Apr/2014 1.101 1.158 01/Apr/2014 1.095 1.152 31/Mar/2014 1.086 1.143 28/Mar/2014 1.077 1.132 27/Mar/2014 1.073 1.129 26/Mar/2014 1.081 1.138 25/Mar/2014 1.074 1.13 24/Mar/2014 1.07 1.073 21/Mar/2014 1.086 1.089 20/Mar/2014 1.071 1.073 19/Mar/2014 1.082 1.085 18/Mar/2014 1.081 1.084 17/Mar/2014 1.063 1.065 14/Mar/2014 1.05 1.053 13/Mar/2014 1.075 1.077 12/Mar/2014 1.077 1.08 11/Mar/2014 1.08 1.083 10/Mar/2014 1.085 1.088 07/Mar/2014 1.089 1.091 06/Mar/2014 1.086 1.089 05/Mar/2014 1.072 1.074 04/Mar/2014 1.071 1.074 03/Mar/2014 1.049 1.052 28/Feb/2014 1.077 1.079 27/Feb/2014 1.061 1.064 26/Feb/2014 1.071 1.074 25/Feb/2014 1.072 1.075 24/Feb/2014 1.068 1.07 21/Feb/2014 1.061 1.064 20/Feb/2014 1.053 1.055 19/Feb/2014 1.064 1.067 18/Feb/2014 1.062 1.065 17/Feb/2014 1.062 1.064 14/Feb/2014 1.063 1.066 13/Feb/2014 1.05 1.053 12/Feb/2014 1.051 1.054 11/Feb/2014 1.054 1.056 10/Feb/2014 1.044 1.047 07/Feb/2014 1.04 1.043 06/Feb/2014 1.03 1.033 05/Feb/2014 1.019 1.022 04/Feb/2014 1.006 1.009 03/Feb/2014 1.018 1.02 31/Jan/2014 1.004 1.007 30/Jan/2014 1.013 1.015 29/Jan/2014 1.023 1.026 28/Jan/2014 1.018 1.021 27/Jan/2014 1.006 1.008 24/Jan/2014 1.028 1.031 23/Jan/2014 1.045 1.048 22/Jan/2014 1.043 1.046 21/Jan/2014 1.052 1.055 20/Jan/2014 1.051 1.054 17/Jan/2014 1.055 1.058 16/Jan/2014 1.061 1.064 15/Jan/2014 1.054 1.057 14/Jan/2014 1.045 1.048 13/Jan/2014 1.05 1.053 10/Jan/2014 1.046 1.049 09/Jan/2014 1.045 1.049 08/Jan/2014 1.035 1.039 07/Jan/2014 1.03 1.033 06/Jan/2014 1.028 1.031 03/Jan/2014 1.022 1.025 02/Jan/2014 1.02 1.023 31/Dec/2013 1.028 1.031 30/Dec/2013 1.031 1.033 27/Dec/2013 1.031 1.034 24/Dec/2013 1.019 1.022 23/Dec/2013 1.014 1.017 20/Dec/2013 1.008 1.01 19/Dec/2013 1.002 1.005 18/Dec/2013 0.9931 0.9959 17/Dec/2013 0.9929 0.9956 16/Dec/2013 0.9907 0.9934 13/Dec/2013 0.9853 0.9881 12/Dec/2013 0.9818 0.9845 11/Dec/2013 0.996 0.9989 10/Dec/2013 0.9943 0.9971 09/Dec/2013 0.9906 0.9935 06/Dec/2013 0.9837 0.9866 05/Dec/2013 0.9842 0.9873 04/Dec/2013 0.9874 0.9902 03/Dec/2013 0.9905 0.9933 02/Dec/2013 1.001 1.004 29/Nov/2013 1.011 1.064 28/Nov/2013 1.007 1.059 27/Nov/2013 1.002 1.055 26/Nov/2013 1.004 1.056 25/Nov/2013 1 1.053 22/Nov/2013 0.9888 1.041 21/Nov/2013 0.9868 1.038 20/Nov/2013 0.9885 1.04 19/Nov/2013 0.9964 1.049 18/Nov/2013 1.004 1.057 15/Nov/2013 0.9957 1.048 14/Nov/2013 0.9904 1.042 13/Nov/2013 0.9845 1.036 12/Nov/2013 0.9973 1.05 11/Nov/2013 0.9938 1.046 08/Nov/2013 0.9799 1.031 07/Nov/2013 0.9967 1.05 04/Nov/2013 0.9967 1.05 BlackRock European Dynamic Fund Fund Inception 07-Nov-2013 Month End Date Monthly Total (NAV) Return 30/Nov/2013 1.434735 31/Dec/2013 1.681503 31/Jan/2014 -2.33463 28/Feb/2014 7.270916 31/Mar/2014 0.835655 30/Apr/2014 -2.854512 31/May/2014 0.853081 30/Jun/2014 -3.665414 31/Jul/2014 -3.82439 31/Aug/2014 1.846216 30/Sept/2014 -0.298805 31/Oct/2014 0.2997 30/Nov/2014 4.681275 31/Dec/2014 -3.330162 31/Jan/2015 4.92126 28/Feb/2015 3.189493 31/Mar/2015 5.119185 30/Apr/2015 -1.042572 31/May/2015 2.809482 30/Jun/2015 -5.038429 31/Jul/2015 3.327338 31/Aug/2015 -4.438642 30/Sept/2015 -1.092896 31/Oct/2015 2.302026 30/Nov/2015 2.880288 31/Dec/2015 1.83727 31/Jan/2016 -3.522337 29/Feb/2016 0.712378 31/Mar/2016 3.114308 30/Apr/2016 -0.345423 31/May/2016 1.299827 30/Jun/2016 1.710864 31/Jul/2016 6.560135 31/Aug/2016 0.868193 30/Sept/2016 -0.782473 31/Oct/2016 3.233438 30/Nov/2016 -4.354469 31/Dec/2016 4.632588 31/Jan/2017 2.900763 28/Feb/2017 0.296736 31/Mar/2017 4.017657 30/Apr/2017 3.41637 31/May/2017 5.781142 30/Jun/2017 -0.325309 31/Jul/2017 1.501305 31/Aug/2017 3.536977 30/Sept/2017 -0.124224 31/Oct/2017 2.860697 30/Nov/2017 -2.297461 31/Dec/2017 0.866337 31/Jan/2018 1.96319 28/Feb/2018 -3.429603 31/Mar/2018 -3.189908 30/Apr/2018 3.490627 31/May/2018 3.060587 30/Jun/2018 0.060606 31/Jul/2018 3.028468 31/Aug/2018 1.058201 30/Sept/2018 -1.861547 31/Oct/2018 -10.017783 30/Nov/2018 -1.646904 31/Dec/2018 -6.229069 31/Jan/2019 4.357143 28/Feb/2019 3.216975 31/Mar/2019 3.647215 30/Apr/2019 5.118362 31/May/2019 -2.556299 30/Jun/2019 8.494691 31/Jul/2019 1.784686 31/Aug/2019 -0.961538 30/Sept/2019 -1.256425 31/Oct/2019 0.057837 30/Nov/2019 4.219653 31/Dec/2019 0.277316 31/Jan/2020 0.276549 29/Feb/2020 -5.129619 31/Mar/2020 -9.94186 30/Apr/2020 7.55326 31/May/2020 8.823529 30/Jun/2020 6.618864 31/Jul/2020 0.879462 31/Aug/2020 4.57559 30/Sept/2020 1.852469 31/Oct/2020 -1.685123 30/Nov/2020 14.005877 31/Dec/2020 3.865979 31/Jan/2021 -3.556658 28/Feb/2021 0.557461 31/Mar/2021 1.663113 30/Apr/2021 6.333893 31/May/2021 2.748931 30/Jun/2021 2.354011 31/Jul/2021 3.825956 31/Aug/2021 4.226879 30/Sept/2021 -5.476603 31/Oct/2021 2.126879 30/Nov/2021 1.256732 31/Dec/2021 0.886525 31/Jan/2022 -14.516696 28/Feb/2022 -4.433306 31/Mar/2022 6.629773 30/Apr/2022 -7.94183 31/May/2022 -0.820092 30/Jun/2022 -9.75207 31/Jul/2022 9.10162 31/Aug/2022 -3.536454 30/Sept/2022 -5.560576 31/Oct/2022 4.7026 30/Nov/2022 6.958626 31/Dec/2022 0.363798 31/Jan/2023 7.467753 28/Feb/2023 4.210652 31/Mar/2023 -1.289836 30/Apr/2023 -1.051285 31/May/2023 1.998153 30/Jun/2023 0.935952 31/Jul/2023 2.835458 31/Aug/2023 -3.089729 30/Sept/2023 -4.199699 31/Oct/2023 -3.175072 30/Nov/2023 7.45342 31/Dec/2023 4.267194 31/Jan/2024 0.752079 29/Feb/2024 6.948046