iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 616,907,573 Net Assets of Fund USD 2,052,228,521 Share Class launch date 18/Jun/2013 Fund Launch Date 01/Dec/2005 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net EUR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN IE00B8J31C42 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPFA SEDOL B8J31C4 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 18/Jun/2013 Fund Holdings as of - Total Net Assets EUR 616,907,572.82 Number of Securities 218.00 Shares Outstanding 25,219,875.73 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV per Share Daily NAV Change Daily NAV Change % 26/Mar/2024 24.461166 0.018971 0.07761577877927903 25/Mar/2024 24.442195 -0.394328 -1.5876940584638195 22/Mar/2024 24.836523 0.283422 1.1543226250728982 21/Mar/2024 24.553101 0.295252 1.2171400687670204 19/Mar/2024 24.257849 0.074158 0.3066446722297271 18/Mar/2024 24.183691 0.503489 2.1262023018215808 15/Mar/2024 23.680202 -0.068203 -0.28718981337904587 14/Mar/2024 23.748405 0.142293 0.6027803307889076 13/Mar/2024 23.606112 -0.132968 -0.5601228017260989 12/Mar/2024 23.73908 -0.236414 -0.9860651880624441 11/Mar/2024 23.975494 -0.460677 -1.8852257990828432 08/Mar/2024 24.436171 0.180434 0.7438817464091072 07/Mar/2024 24.255737 0.002806 0.011569735633190067 06/Mar/2024 24.252931 0.07108 0.2939394507062342 05/Mar/2024 24.181851 0.193189 0.8053346201634756 04/Mar/2024 23.988662 -0.110129 -0.45698973031468676 01/Mar/2024 24.098791 0.243903 1.0224445405067506 29/Feb/2024 23.854888 0.223054 0.9438708819637105 28/Feb/2024 23.631834 -0.078315 -0.33030159363401723 27/Feb/2024 23.710149 0.095339 0.4037254587269599 26/Feb/2024 23.61481 0.005258 0.022270647066915967 22/Feb/2024 23.609552 0.279808 1.199361638944688 21/Feb/2024 23.329744 -0.085869 -0.36671685682540106 20/Feb/2024 23.415613 -0.128385 -0.5452982114592433 19/Feb/2024 23.543998 0.121631 0.519294228461197 16/Feb/2024 23.422367 0.232391 1.0021183290573479 15/Feb/2024 23.189976 0.09205 0.3985206290815894 14/Feb/2024 23.097926 -0.260229 -1.114081998342763 13/Feb/2024 23.358155 0.487052 2.129551862890041 09/Feb/2024 22.871103 -0.068255 -0.2975453803022735 08/Feb/2024 22.939358 -0.04621 -0.20103919120032188 07/Feb/2024 22.985568 0.083868 0.36620862206735744 06/Feb/2024 22.9017 -0.072807 -0.3169034269157549 05/Feb/2024 22.974507 0.230664 1.0141821678948453 02/Feb/2024 22.743843 -0.213841 -0.9314571975117351 01/Feb/2024 22.957684 -0.118381 -0.5130034085100731 31/Jan/2024 23.076065 0.431409 1.9051249884299413 30/Jan/2024 22.644656 -0.114634 -0.5036800357128891 29/Jan/2024 22.75929 0.485258 2.1785817673243892 26/Jan/2024 22.274032 -0.46561 -2.047569614332539 25/Jan/2024 22.739642 0.043274 0.19066486761229814 24/Jan/2024 22.696368 -0.029542 -0.12999259435595759 23/Jan/2024 22.72591 -0.004227 -0.01859645632580217 22/Jan/2024 22.730137 0.346256 1.5468988599430098 19/Jan/2024 22.383881 0.135625 0.6095983433488 18/Jan/2024 22.248256 -0.009677 -0.04347663370179073 17/Jan/2024 22.257933 -0.24189 -1.0750751239243082 16/Jan/2024 22.499823 -0.196181 -0.8643856425122237 15/Jan/2024 22.696004 0.136587 0.6054544760620365 12/Jan/2024 22.559417 0.302013 1.3569102668038016 11/Jan/2024 22.257404 0.385728 1.7635959859683363 10/Jan/2024 21.871676 0.030484 0.13957113695992415 09/Jan/2024 21.841192 0.251719 1.16593397161663 05/Jan/2024 21.589473 0.186804 0.8728070316837587 04/Jan/2024 21.402669 -0.149477 -0.6935597039849303 28/Dec/2023 21.552146 0.178915 0.8370985182352635 27/Dec/2023 21.373231 0.108041 0.5080650584358757 21/Dec/2023 21.26519 -0.041805 -0.1962031717752785 20/Dec/2023 21.306995 0.210517 0.9978774656129805 19/Dec/2023 21.096478 -0.080311 -0.37924068658378757 18/Dec/2023 21.176789 -0.34888 -1.6207626346015076 15/Dec/2023 21.525669 0.264131 1.2422948894854173 14/Dec/2023 21.261538 -0.18914 -0.8817436912716698 13/Dec/2023 21.450678 0.069245 0.3238557490510575 12/Dec/2023 21.381433 -0.003259 -0.015239873457144016 11/Dec/2023 21.384692 0.078661 0.36919593330170225 08/Dec/2023 21.306031 -0.377977 -1.7431140958811673 07/Dec/2023 21.684008 0.225192 1.0494148418999445 06/Dec/2023 21.458816 0.422661 2.009212234840445 05/Dec/2023 21.036155 -0.155543 -0.7339808258875716 04/Dec/2023 21.191698 -0.081298 -0.38216525777563254 01/Dec/2023 21.272996 0.235112 1.117564865363836 30/Nov/2023 21.037884 0.163163 0.7816296083669813 29/Nov/2023 20.874721 -0.025338 -0.12123410752094049 28/Nov/2023 20.900059 -0.01322 -0.06321342530743267 27/Nov/2023 20.913279 -0.001769 -0.008458025054496648 24/Nov/2023 20.915048 0.001616 0.007727091373620551 22/Nov/2023 20.913432 -0.048729 -0.23246171995339604 21/Nov/2023 20.962161 0.027938 0.13345611155474937 20/Nov/2023 20.934223 -0.093966 -0.4468573113928166 17/Nov/2023 21.028189 0.271436 1.3076997158466934 16/Nov/2023 20.756753 0.036577 0.17652842331069002 15/Nov/2023 20.720176 0.211197 1.0297782254299446 14/Nov/2023 20.508979 -0.070107 -0.34067110657878585 13/Nov/2023 20.579086 -0.058468 -0.2833087680836595 10/Nov/2023 20.637554 0.00456 0.022100525013480837 09/Nov/2023 20.632994 0.2395 1.1743941474668342 08/Nov/2023 20.393494 -0.305421 -1.4755411092803656 07/Nov/2023 20.698915 -0.243735 -1.1638211974129349 06/Nov/2023 20.94265 0.22279 1.075248577934407 02/Nov/2023 20.71986 0.029825 0.14415152028500677 01/Nov/2023 20.690035 0.68114 3.4041859882817116 31/Oct/2023 20.008895 -0.066556 -0.3315292891801036 30/Oct/2023 20.075451 -0.18993 -0.9372140597800752 27/Oct/2023 20.265381 0.287025 1.4366797748523452 26/Oct/2023 19.978356 -0.271961 -1.342996260256074 25/Oct/2023 20.250317 0.156451 0.7786007928986886 24/Oct/2023 20.093866 0.051114 0.25502485886169723 23/Oct/2023 20.042752 -0.220347 -1.0874299138547365 20/Oct/2023 20.263099 -0.118023 -0.579079993731454 19/Oct/2023 20.381122 -0.387593 -1.8662348633509585 18/Oct/2023 20.768715 0.079227 0.38293359410344036 17/Oct/2023 20.689488 0.121326 0.5898728335570286 16/Oct/2023 20.568162 -0.40795 -1.9448313395733203 13/Oct/2023 20.976112 -0.17549 -0.8296771090908386 12/Oct/2023 21.151602 0.391771 1.8871589079891835 11/Oct/2023 20.759831 -0.105512 -0.5056806399012947 10/Oct/2023 20.865343 0.410607 2.007393300016192 06/Oct/2023 20.454736 -0.145506 -0.7063315081444189 05/Oct/2023 20.600242 0.384684 1.902910619632661 04/Oct/2023 20.215558 -0.533974 -2.5734267163230475 03/Oct/2023 20.749532 -0.191982 -0.9167532013205922 02/Oct/2023 20.941514 0.026599 0.12717718432037614 29/Sept/2023 20.914915 -0.211235 -0.9998745630415385 28/Sept/2023 21.12615 -0.240301 -1.124665018069683 27/Sept/2023 21.366451 0.12339 0.5808484944801505 26/Sept/2023 21.243061 -0.137814 -0.6445666980420586 25/Sept/2023 21.380875 0.109573 0.5151212652615247 22/Sept/2023 21.271302 -0.162756 -0.7593335802301179 21/Sept/2023 21.434058 -0.072078 -0.3351508611309814 20/Sept/2023 21.506136 -0.254555 -1.1697928158623272 19/Sept/2023 21.760691 -0.02543 -0.1167256897177795 15/Sept/2023 21.786121 0.115743 0.5341069731224808 14/Sept/2023 21.670378 0.466568 2.2003970041233156 13/Sept/2023 21.20381 -0.096553 -0.45329274435369954 12/Sept/2023 21.300363 0.128514 0.607004140261911 11/Sept/2023 21.171849 0.125166 0.594706538792835 08/Sept/2023 21.046683 -0.325423 -1.5226529383674214 07/Sept/2023 21.372106 -0.012005 -0.05613981334084919 06/Sept/2023 21.384111 0.159192 0.7500240636960734 05/Sept/2023 21.224919 0.014375 0.06777289634815589 04/Sept/2023 21.210544 0.200308 0.9533829129763226 01/Sept/2023 21.010236 0.172907 0.8297944520624501 31/Aug/2023 20.837329 0.35368 1.7266454819646637 30/Aug/2023 20.483649 -0.022143 -0.10798412468048052 29/Aug/2023 20.505792 0.258379 1.2761087058381235 25/Aug/2023 20.247413 -0.217872 -1.0645930413380513 24/Aug/2023 20.465285 -0.014485 -0.0707283333748377 23/Aug/2023 20.47977 0.255419 1.2629280415475383 22/Aug/2023 20.224351 0.358333 1.8037484915195385 21/Aug/2023 19.866018 -0.149494 -0.7468907115641109 18/Aug/2023 20.015512 0.011828 0.05912910841822936 17/Aug/2023 20.003684 -0.058701 -0.29259233137037294 16/Aug/2023 20.062385 -0.316713 -1.5541070561611707 15/Aug/2023 20.379098 0.062516 0.307709239674272 14/Aug/2023 20.316582 -0.155187 -0.7580536884721589 10/Aug/2023 20.471769 0.016513 0.08072741793111755 09/Aug/2023 20.455256 -0.2684 -1.2951382709691766 08/Aug/2023 20.723656 0.057446 0.277970658383903 07/Aug/2023 20.66621 0.037432 0.18145524664621432 04/Aug/2023 20.628778 -0.041804 -0.20223910483023652 03/Aug/2023 20.670582 -0.150003 -0.7204552609833009 02/Aug/2023 20.820585 -0.252737 -1.1993220622738077 01/Aug/2023 21.073322 0.051507 0.24501690267943085 31/Jul/2023 21.021815 0.047378 0.22588448977200198 28/Jul/2023 20.974437 0.00459 0.0218885717191928 27/Jul/2023 20.969847 0.127595 0.6121939222306687 26/Jul/2023 20.842252 0.049717 0.23910985360851864 25/Jul/2023 20.792535 0.107869 0.5214925877942627 24/Jul/2023 20.684666 0.321516 1.5789109248814648 21/Jul/2023 20.36315 -0.139094 -0.6784330534745368 20/Jul/2023 20.502244 -0.204318 -0.9867306798685364 19/Jul/2023 20.706562 0.18626 0.9076864463300783 18/Jul/2023 20.520302 0.101367 0.49643627348830877 14/Jul/2023 20.418935 -0.159579 -0.7754641564497806 13/Jul/2023 20.578514 0.126969 0.6208284019618078 12/Jul/2023 20.451545 -0.063138 -0.3077698056557832 11/Jul/2023 20.514683 0.072399 0.35416296926507823 10/Jul/2023 20.442284 -0.109371 -0.5321761191495283 07/Jul/2023 20.551655 -0.079645 -0.3860396581892561 06/Jul/2023 20.6313 -0.232514 -1.1144366988701107 05/Jul/2023 20.863814 0.057072 0.2742957066512383 04/Jul/2023 20.806742 -0.136256 -0.6506040825673574 03/Jul/2023 20.942998 0.321334 1.5582350677423509 30/Jun/2023 20.621664 -0.098103 -0.47347540153323153 29/Jun/2023 20.719767 0.025564 0.12353217951906628 28/Jun/2023 20.694203 0.415655 2.0497276234965147 27/Jun/2023 20.278548 -0.201746 -0.9850737494295736 26/Jun/2023 20.480294 -0.053509 -0.260589818651713 23/Jun/2023 20.533803 -0.293692 -1.4101167711239397 22/Jun/2023 20.827495 -0.112219 -0.5359146739062434 21/Jun/2023 20.939714 -0.112219 -0.5330579381950341 20/Jun/2023 21.051933 0.051497 0.245218718316134 19/Jun/2023 21.000436 -0.166734 -0.7877009538828289 16/Jun/2023 21.16717 -0.128474 -0.6032876958311286 15/Jun/2023 21.295644 -0.275747 -1.2782995774356878 14/Jun/2023 21.571391 0.261385 1.226583418137001 13/Jun/2023 21.310006 0.13349 0.6303680926550902 12/Jun/2023 21.176516 0.106772 0.5067550891933001 09/Jun/2023 21.069744 0.299235 1.4406724457258124 08/Jun/2023 20.770509 -0.148532 -0.7100325488152157 07/Jun/2023 20.919041 -0.35534 -1.6702718636090987 06/Jun/2023 21.274381 0.202868 0.9627595322651962 05/Jun/2023 21.071513 0.404373 1.9565987359644343 02/Jun/2023 20.66714 0.223196 1.0917462892678633 01/Jun/2023 20.443944 0.171388 0.8454188016548086 31/May/2023 20.272556 -0.130016 -0.6372529894760327 30/May/2023 20.402572 0.222551 1.102828386551233 26/May/2023 20.180021 -0.037166 -0.18383368566556763 25/May/2023 20.217187 -0.116388 -0.5723931969661016 24/May/2023 20.333575 -0.115303 -0.5638597873193825 23/May/2023 20.448878 -0.087506 -0.4261022777914554 22/May/2023 20.536384 0.105043 0.5141268015643222 19/May/2023 20.431341 0.038182 0.187229452778748 18/May/2023 20.393159 0.192608 0.9534789422328134 17/May/2023 20.200551 0.033799 0.1675976379339618 16/May/2023 20.166752 0.063485 0.31579444276395474 15/May/2023 20.103267 0.046582 0.2322517405044752 12/May/2023 20.056685 0.109632 0.5496150233320181 11/May/2023 19.947053 0.080777 0.40660363321238463 10/May/2023 19.866276 -0.041135 -0.20663159061718273 09/May/2023 19.907411 0.437356 2.246300793706027 02/May/2023 19.470055 0.249301 1.2970406884142005 28/Apr/2023 19.220754 -0.122681 -0.634225513720805 27/Apr/2023 19.343435 0.03494 0.18095662038910854 26/Apr/2023 19.308495 -0.208191 -1.066733358317083 25/Apr/2023 19.516686 0.226999 1.1767894419437703 24/Apr/2023 19.289687 -0.088246 -0.4553942879253427 21/Apr/2023 19.377933 -0.105476 -0.5413631669899246 20/Apr/2023 19.483409 0.028146 0.14467036503181685 19/Apr/2023 19.455263 -0.085575 -0.43792901819256674 18/Apr/2023 19.540838 0.135059 0.6959730913147057 17/Apr/2023 19.405779 0.094628 0.49001739979144693 14/Apr/2023 19.311151 0.032779 0.17002991746398502 13/Apr/2023 19.278372 0.013622 0.07070945639055788 12/Apr/2023 19.26475 0.064136 0.3340309846341372 11/Apr/2023 19.200614 0.057651 0.30116027492713643 06/Apr/2023 19.142963 -0.375237 -1.9224979762478098 05/Apr/2023 19.5182 -0.126111 -0.6419721210888995 04/Apr/2023 19.644311 -0.006852 -0.03486816530909646 03/Apr/2023 19.651163 0.198338 1.0195845590550472 31/Mar/2023 19.452825 0.249214 1.297745512549697 30/Mar/2023 19.203611 -0.105984 -0.5488670269883962 29/Mar/2023 19.309595 0.038717 0.20090937216249305 28/Mar/2023 19.270878 0.053075 0.27617621015263816 27/Mar/2023 19.217803 -0.107061 -0.5540064861517267 24/Mar/2023 19.324864 0.254987 1.3371192693062468 23/Mar/2023 19.069877 -0.011137 -0.05836691907463618 22/Mar/2023 19.081014 0.07175 0.37744754347143583 20/Mar/2023 19.009264 -0.35441 -1.8302828275253962 17/Mar/2023 19.363674 0.318624 1.6730016460970174 16/Mar/2023 19.04505 -0.398972 -2.0519005790057223 15/Mar/2023 19.444022 0.643084 3.4204889139041894 14/Mar/2023 18.800938 -0.653368 -3.358474982350951 13/Mar/2023 19.454306 -0.193629 -0.9854928774957775 10/Mar/2023 19.647935 -0.325502 -1.629674452123588 09/Mar/2023 19.973437 0.23602 1.1957998354090609 08/Mar/2023 19.737417 0.092294 0.46980617021334 07/Mar/2023 19.645123 0.117744 0.6029687855190397 06/Mar/2023 19.527379 0.09313 0.4792055509837298 03/Mar/2023 19.434249 0.329009 1.7220877623102353 02/Mar/2023 19.10524 0.000905 0.004737144737045283 01/Mar/2023 19.104335 -0.069819 -0.364130798156727 28/Feb/2023 19.174154 -0.011099 -0.05785172601059783 27/Feb/2023 19.185253 -0.035309 -0.18370430583663475 24/Feb/2023 19.220562 0.029911 0.1558623519337619 22/Feb/2023 19.190651 -0.105869 -0.5486429677475524 21/Feb/2023 19.29652 -0.125338 -0.6453450540107954 20/Feb/2023 19.421858 0.052247 0.26973696064417607 17/Feb/2023 19.369611 -0.10318 -0.5298675469787562 16/Feb/2023 19.472791 0.145363 0.7521073160898595 15/Feb/2023 19.327428 -0.198119 -1.014665555848448 14/Feb/2023 19.525547 0.139024 0.7171167310404243 13/Feb/2023 19.386523 -0.398603 -2.014659901584655 10/Feb/2023 19.785126 0.128987 0.6562173781941611 09/Feb/2023 19.656139 0.013829 0.07040414289358024 08/Feb/2023 19.64231 -0.10003 -0.506677526574864 07/Feb/2023 19.74234 0.34943 1.8018440760050967 06/Feb/2023 19.39291 0.050464 0.26089771686579866 03/Feb/2023 19.342446 -0.165782 -0.8498055282109682 02/Feb/2023 19.508228 0.045467 0.23361022621610572 01/Feb/2023 19.462761 -0.006261 -0.0321587802407332 31/Jan/2023 19.469022 -0.051309 -0.2628490264842333 30/Jan/2023 19.520331 -0.118368 -0.602728317186388 27/Jan/2023 19.638699 0.152056 0.7803088505290521 26/Jan/2023 19.486643 -0.067409 -0.3447316187969634 25/Jan/2023 19.554052 0.10128 0.5206455923094149 24/Jan/2023 19.452772 0.355141 1.8596076131118042 23/Jan/2023 19.097631 0.01863 0.09764662206370239 20/Jan/2023 19.079001 -0.180815 -0.9388199762656092 19/Jan/2023 19.259816 -0.167738 -0.8634025673020906 18/Jan/2023 19.427554 0.256457 1.3377273089797626 17/Jan/2023 19.171097 0.277829 1.4705184936772189 16/Jan/2023 18.893268 -0.317329 -1.6518435111620946 13/Jan/2023 19.210597 0.232665 1.225976571103743 12/Jan/2023 18.977932 0.389463 2.0951859994494435 11/Jan/2023 18.588469 0.109076 0.5902574830244695 10/Jan/2023 18.479393 -0.116995 -0.6291275488551863 06/Jan/2023 18.596388 0.135002 0.7312668723789211 05/Jan/2023 18.461386 -0.087664 -0.4726064138055588 04/Jan/2023 18.54905 0.020447 0.1103537055653899 29/Dec/2022 18.528603 -0.067317 -0.361998761018546 28/Dec/2022 18.59592 -0.345784 -1.8255168595180244 22/Dec/2022 18.941704 0.128992 0.6856640339787268 21/Dec/2022 18.812712 -0.150511 -0.7936994676485111 20/Dec/2022 18.963223 0.365795 1.9669117686596234 19/Dec/2022 18.597428 -0.144367 -0.7702944141689737 16/Dec/2022 18.741795 -0.060975 -0.32428732575040803 15/Dec/2022 18.80277 -0.430454 -2.2380751141878243 14/Dec/2022 19.233224 0.154837 0.8115832853165207 13/Dec/2022 19.078387 0.185478 0.9817334111967617 12/Dec/2022 18.892909 -0.123589 -0.6499040990617726 09/Dec/2022 19.016498 0.196551 1.0443759485613855 08/Dec/2022 18.819947 -0.121013 -0.6388958109831814 07/Dec/2022 18.94096 -0.051335 -0.27029382178404454 06/Dec/2022 18.992295 0.022415 0.11816100049130517 05/Dec/2022 18.96988 -0.265879 -1.3822121601752237 02/Dec/2022 19.235759 -0.228733 -1.1751295641314452 01/Dec/2022 19.464492 0.181549 0.9415004753164493 30/Nov/2022 19.282943 -0.116162 -0.5988008209657095 29/Nov/2022 19.399105 0.032129 0.16589580118238387 28/Nov/2022 19.366976 -0.047653 -0.24544893440920246 25/Nov/2022 19.414629 -0.144875 -0.7406885164368177 24/Nov/2022 19.559504 0.412182 2.1526874619855456 22/Nov/2022 19.147322 0.202384 1.0682748077613133 21/Nov/2022 18.944938 -0.008115 -0.04281632093784574 18/Nov/2022 18.953053 0.035835 0.18943060232218079 17/Nov/2022 18.917218 -0.0344 -0.18151484480111407 16/Nov/2022 18.951618 -0.105882 -0.5555922865013774 15/Nov/2022 19.0575 0.163774 0.8668168470316548 14/Nov/2022 18.893726 -0.394522 -2.0454009094034875 11/Nov/2022 19.288248 0.533676 2.84557813422775 10/Nov/2022 18.754572 0.191059 1.0292179071924588 09/Nov/2022 18.563513 -0.115251 -0.6170162008578298 08/Nov/2022 18.678764 0.238857 1.2953264894448762 07/Nov/2022 18.439907 0.102168 0.5571461127241477 04/Nov/2022 18.337739 -0.310713 -1.6661597434468018 02/Nov/2022 18.648452 0.142189 0.7683290786475908 01/Nov/2022 18.506263 0.188647 1.0298665503196487 31/Oct/2022 18.317616 0.28336 1.5712319931579102 28/Oct/2022 18.034256 -0.161185 -0.885853769633833 27/Oct/2022 18.195441 0.054934 0.30282505334608345 26/Oct/2022 18.140507 0.10045 0.556816422475827 25/Oct/2022 18.040057 0.186129 1.0425100851756544 24/Oct/2022 17.853928 0.053809 0.30229573184314107 21/Oct/2022 17.800119 -0.082863 -0.4633623184321273 20/Oct/2022 17.882982 -0.176923 -0.9796452417662219 19/Oct/2022 18.059905 0.063918 0.35517918522612846 18/Oct/2022 17.995987 0.104558 0.5844027327274977 17/Oct/2022 17.891429 -0.350779 -1.9228977106280116 14/Oct/2022 18.242208 0.250391 1.3916937905715694 13/Oct/2022 17.991817 -0.224227 -1.2309313701701643 12/Oct/2022 18.216044 -0.13388 -0.72959430240692 11/Oct/2022 18.349924 -0.304833 -1.6340764985574456 07/Oct/2022 18.654757 -0.08775 -0.4681871000501694 06/Oct/2022 18.742507 0.101853 0.5464025028306411 05/Oct/2022 18.640654 0.219598 1.1921032105868414 04/Oct/2022 18.421056 0.321426 1.7758705564699389 03/Oct/2022 18.09963 0.151205 0.8424416069933713 30/Sept/2022 17.948425 -0.416393 -2.267340738143988 29/Sept/2022 18.364818 0.02541 0.13855409073182734 28/Sept/2022 18.339408 -0.200531 -1.0816162879500304 27/Sept/2022 18.539939 0.089636 0.4858239997467792 26/Sept/2022 18.450303 -0.515424 -2.717660124497205 22/Sept/2022 18.965727 0.340705 1.8292864298361635 21/Sept/2022 18.625022 -0.101205 -0.5404452269002186 20/Sept/2022 18.726227 0.032339 0.17299237055448283 16/Sept/2022 18.693888 -0.117086 -0.6224345427302169 15/Sept/2022 18.810974 -0.074991 -0.39707264097969047 14/Sept/2022 18.885965 -0.153098 -0.8041257072367479 13/Sept/2022 19.039063 0.026144 0.13750650281526997 12/Sept/2022 19.012919 -0.013143 -0.06907892973333105 09/Sept/2022 19.026062 0.105109 0.5555164161128671 08/Sept/2022 18.920953 0.46219 2.503905597574442 07/Sept/2022 18.458763 -0.420744 -2.228575142348791 06/Sept/2022 18.879507 -0.283642 -1.480142955628013 05/Sept/2022 19.163149 0.130065 0.6833627172559108 02/Sept/2022 19.033084 -0.221281 -1.1492510918952663 01/Sept/2022 19.254365 -0.251252 -1.288100755797676 31/Aug/2022 19.505617 -0.144402 -0.7348695184467761 30/Aug/2022 19.650019 -0.306527 -1.5359722068137442 26/Aug/2022 19.956546 -0.110016 -0.5482553513651217 25/Aug/2022 20.066562 0.129991 0.6520228578926637 24/Aug/2022 19.936571 -0.149058 -0.7421126816591106 23/Aug/2022 20.085629 -0.14895 -0.736116130708724 22/Aug/2022 20.234579 0.124321 0.6181969420780181 19/Aug/2022 20.110258 -0.074243 -0.3678218252707857 18/Aug/2022 20.184501 -0.078113 -0.3855030747760383 17/Aug/2022 20.262614 0.134463 0.6680345353132535 16/Aug/2022 20.128151 -0.215503 -1.0593131401074753 15/Aug/2022 20.343654 0.359938 1.801156501623622 12/Aug/2022 19.983716 0.402271 2.054347878820996 10/Aug/2022 19.581445 0.116474 0.5983774648315685 09/Aug/2022 19.464971 -0.197339 -1.00364097606029 08/Aug/2022 19.66231 0.034204 0.17426031834146402 05/Aug/2022 19.628106 -0.068027 -0.34538251747183063 04/Aug/2022 19.696133 0.023515 0.11953162512483087 03/Aug/2022 19.672618 -0.179013 -0.9017546215724038 02/Aug/2022 19.851631 -0.20565 -1.025313451010633 01/Aug/2022 20.057281 0.317712 1.6095184246424024 29/Jul/2022 19.739569 -0.020945 -0.10599420642600693 28/Jul/2022 19.760514 0.352771 1.8176817366140927 27/Jul/2022 19.407743 -0.032081 -0.16502721423815359 26/Jul/2022 19.439824 0.163243 0.8468462327422067 25/Jul/2022 19.276581 -0.214049 -1.0982148858194938 22/Jul/2022 19.49063 0.233473 1.2123959938634763 21/Jul/2022 19.257157 0.102498 0.5351074117268284 20/Jul/2022 19.154659 0.477137 2.5546054771077236 19/Jul/2022 18.677522 -0.102769 -0.5472172928523844 15/Jul/2022 18.780291 -0.060982 -0.32366178230101544 14/Jul/2022 18.841273 -0.025114 -0.13311504741209856 13/Jul/2022 18.866387 -0.128877 -0.6784691173547259 12/Jul/2022 18.995264 -0.134204 -0.7015563631983911 11/Jul/2022 19.129468 0.245629 1.3007365716261403 07/Jul/2022 18.864423 0.298408 1.6072808300542685 06/Jul/2022 18.566015 -0.106522 -0.5704741674899345 05/Jul/2022 18.672537 0.399836 2.188160360091264 04/Jul/2022 18.272701 0.111568 0.6143229059552617 01/Jul/2022 18.161133 -0.052664 -0.28914344438998635 30/Jun/2022 18.213797 -0.0601 -0.3288844191252692 29/Jun/2022 18.273897 -0.144482 -0.7844447114482768 28/Jun/2022 18.418379 0.183103 1.0041142234425189 27/Jun/2022 18.235276 0.134038 0.7404907885305967 24/Jun/2022 18.101238 0.011405 0.06304646372357335 23/Jun/2022 18.089833 0.271047 1.521130564113627 22/Jun/2022 17.818786 -0.053628 -0.3000601933236327 21/Jun/2022 17.872414 0.159507 0.9005128294299745 20/Jun/2022 17.712907 -0.238592 -1.329092350449397 17/Jun/2022 17.951499 -0.63795 -3.4317854176312594 16/Jun/2022 18.589449 0.253154 1.380616967604415 15/Jun/2022 18.336295 -0.217252 -1.1709459113128071 14/Jun/2022 18.553547 -0.327097 -1.7324462025765646 13/Jun/2022 18.880644 -0.213227 -1.1167300753210283 10/Jun/2022 19.093871 -0.036705 -0.19186562913735583 09/Jun/2022 19.130576 0.079996 0.41991372441154023 08/Jun/2022 19.05058 -0.021088 -0.11057239461173506 07/Jun/2022 19.071668 -0.062668 -0.32751593784074867 06/Jun/2022 19.134336 -0.287507 -1.480328102744935 01/Jun/2022 19.421843 0.120174 0.6226093712414196 31/May/2022 19.301669 0.05503 0.28592005076834454 27/May/2022 19.246639 0.136281 0.7131263579677576 26/May/2022 19.110358 -0.067095 -0.3498639782874191 25/May/2022 19.177453 -0.035907 -0.18688558378128553 24/May/2022 19.21336 -0.086598 -0.44869527695345246 23/May/2022 19.299958 0.030482 0.15818800677299164 20/May/2022 19.269476 0.15011 0.785120176056047 19/May/2022 19.119366 -0.267042 -1.3774702358477136 18/May/2022 19.386408 0.360425 1.894383065516247 17/May/2022 19.025983 -0.239128 -1.2412490122688626 16/May/2022 19.265111 0.051082 0.2658578271116381 13/May/2022 19.214029 0.212483 1.1182405894762457 12/May/2022 19.001546 0.328672 1.760157541897407 11/May/2022 18.672874 -0.126861 -0.6748020650291081 10/May/2022 18.799735 -0.151019 -0.7969023290577251 09/May/2022 18.950754 -0.316206 -1.6411826255932436 06/May/2022 19.26696 0.140015 0.7320301281778141 28/Apr/2022 19.126945 -0.02225 -0.11619287390409884 27/Apr/2022 19.149195 -0.109962 -0.5709595700372555 26/Apr/2022 19.259157 0.217639 1.1429708492778778 25/Apr/2022 19.041518 -0.089438 -0.4675040808206344 22/Apr/2022 19.130956 -0.105595 -0.5489289634092931 21/Apr/2022 19.236551 0.054128 0.2821749890511746 20/Apr/2022 19.182423 0.234829 1.2393605225022237 19/Apr/2022 18.947594 -0.588083 -3.0103026375794397 14/Apr/2022 19.535677 0.285596 1.483609341695757 13/Apr/2022 19.250081 0.23716 1.2473622543321987 12/Apr/2022 19.012921 -0.186033 -0.9689746639322121 11/Apr/2022 19.198954 -0.281959 -1.4473602956904534 08/Apr/2022 19.480913 0.037281 0.19173886854061012 07/Apr/2022 19.443632 -0.31291 -1.5838298017942614 06/Apr/2022 19.756542 -0.298792 -1.4898380650254939 05/Apr/2022 20.055334 -0.042644 -0.21218054870992495 04/Apr/2022 20.097978 0.18021 0.9047700525480565 01/Apr/2022 19.917768 -0.112631 -0.5623003316109679 31/Mar/2022 20.030399 -0.025505 -0.12716953571377287 30/Mar/2022 20.055904 -0.078458 -0.38967214357226715 29/Mar/2022 20.134362 0.099758 0.4979284841367466 28/Mar/2022 20.034604 -0.307453 -1.5114154876274313 25/Mar/2022 20.342057 0.040265 0.1983322457446121 24/Mar/2022 20.301792 -0.135548 -0.6632369965954473 23/Mar/2022 20.43734 0.463696 2.3215393245218547 22/Mar/2022 19.973644 0.095945 0.4826765914907958 18/Mar/2022 19.877699 0.109486 0.5538487469757636 17/Mar/2022 19.768213 0.30839 1.5847523381893043 16/Mar/2022 19.459823 0.240551 1.251613484631468 15/Mar/2022 19.219272 0.109972 0.5754894213812123 14/Mar/2022 19.1093 -0.061972 -0.32325450288327245 11/Mar/2022 19.171272 -0.434322 -2.21529630777828 10/Mar/2022 19.605594 0.784111 4.166042601425191 09/Mar/2022 18.821483 -0.335544 -1.7515452684803337 08/Mar/2022 19.157027 -0.389077 -1.9905603694731184 07/Mar/2022 19.546104 -0.586693 -2.9141157088108525 04/Mar/2022 20.132797 0.001303 0.006472445611835863 03/Mar/2022 20.131494 0.231794 1.1648115298220576 02/Mar/2022 19.8997 -0.39742 -1.9580117770402894 01/Mar/2022 20.29712 0.344235 1.7252392323215415 28/Feb/2022 19.952885 0.161387 0.8154360018630222 25/Feb/2022 19.791498 -0.002143 -0.010826709446735949 24/Feb/2022 19.793641 0.032192 0.16290303408419088 22/Feb/2022 19.761449 -0.35979 -1.7881105631715821 21/Feb/2022 20.121239 -0.07762 -0.3842791318064055 18/Feb/2022 20.198859 -0.055094 -0.27201603558574466 17/Feb/2022 20.253953 -0.086552 -0.425515492363636 16/Feb/2022 20.340505 0.390034 1.9550114881999527 15/Feb/2022 19.950471 -0.310574 -1.5328626929163822 14/Feb/2022 20.261045 -0.019526 -0.09627934045841215 10/Feb/2022 20.280571 -0.047396 -0.23315661620269257 09/Feb/2022 20.327967 0.19815 0.9843606625932069 08/Feb/2022 20.129817 0.016523 0.08214964689523258 07/Feb/2022 20.113294 -0.009387 -0.04664885359957751 04/Feb/2022 20.122681 -0.016297 -0.08092267641386768 03/Feb/2022 20.138978 -0.489678 -2.3737755867372066 02/Feb/2022 20.628656 0.396738 1.9609510082039676 01/Feb/2022 20.231918 0.015374 0.07604662794986126 31/Jan/2022 20.216544 0.102525 0.509719116801073 28/Jan/2022 20.114019 0.384625 1.9495023516687842 27/Jan/2022 19.729394 -0.480652 -2.378282563038204 26/Jan/2022 20.210046 -0.133374 -0.6556124781378943 25/Jan/2022 20.34342 -0.293201 -1.4207800782889797 24/Jan/2022 20.636621 0.023714 0.11504442337997256 21/Jan/2022 20.612907 -0.083821 -0.4049963839694854 20/Jan/2022 20.696728 0.258981 1.267170006556985 19/Jan/2022 20.437747 -0.606283 -2.8810213633035118 18/Jan/2022 21.04403 0.056933 0.27127620365980104 17/Jan/2022 20.987097 0.01532 0.07305055742295943 14/Jan/2022 20.971777 -0.194986 -0.9211895082871198 13/Jan/2022 21.166763 -0.077821 -0.3663098321906421 12/Jan/2022 21.244584 0.300811 1.4362789359873218 11/Jan/2022 20.943773 -0.071521 -0.3403283342122171 07/Jan/2022 21.015294 -0.090708 -0.4297734833911226 06/Jan/2022 21.106002 -0.376244 -1.7514183572797741 05/Jan/2022 21.482246 0.113656 0.5318834794434261 04/Jan/2022 21.36859 0.301231 1.42984699695866 30/Dec/2021 21.067359 -0.070592 -0.3339585752658808 29/Dec/2021 21.137951 -0.085316 -0.40199277519337623 23/Dec/2021 21.223267 0.208974 0.9944374526423516 22/Dec/2021 21.014293 -0.14181 -0.670303032652091 21/Dec/2021 21.156103 0.238074 1.1381282624667937 20/Dec/2021 20.918029 -0.432005 -2.0234394006117276 17/Dec/2021 21.350034 -0.230001 -1.0658045735328974 16/Dec/2021 21.580035 0.246086 1.1534948358599713 15/Dec/2021 21.333949 0.133241 0.6284742943490378 14/Dec/2021 21.200708 -0.066238 -0.31145985888147737 13/Dec/2021 21.266946 0.062112 0.292914342078792 10/Dec/2021 21.204834 -0.189387 -0.8852250334330939 09/Dec/2021 21.394221 0.055298 0.25914147588423275 08/Dec/2021 21.338923 -0.043437 -0.20314408699507444 07/Dec/2021 21.38236 0.424837 2.027133645517173 06/Dec/2021 20.957523 -0.150409 -0.7125709899008581 03/Dec/2021 21.107932 0.315161 1.5157239023120104 02/Dec/2021 20.792771 -0.075248 -0.3605900492998401 01/Dec/2021 20.868019 0.061328 0.2947513374423641 30/Nov/2021 20.806691 -0.198692 -0.9459099127114226 29/Nov/2021 21.005383 -0.370082 -1.7313401135367115 26/Nov/2021 21.375465 -0.220673 -1.0218169563465467 25/Nov/2021 21.596138 0.069959 0.324994974723568 24/Nov/2021 21.526179 -0.284645 -1.3050630274216142 22/Nov/2021 21.810824 -0.055084 -0.251917276886009 19/Nov/2021 21.865908 0.246128 1.138438966538975 18/Nov/2021 21.61978 -0.048659 -0.22456163085859576 17/Nov/2021 21.668439 -0.023767 -0.10956469803025105 16/Nov/2021 21.692206 0.066072 0.30551923889863997 15/Nov/2021 21.626134 0.147341 0.6859836118351715 12/Nov/2021 21.478793 0.327818 1.5498954539920737 11/Nov/2021 21.150975 0.153773 0.7323499578658147 10/Nov/2021 20.997202 -0.160287 -0.7575899011456416 09/Nov/2021 21.157489 -0.103144 -0.4851407763823401 08/Nov/2021 21.260633 -0.08926 -0.4180817205969135 05/Nov/2021 21.349893 -0.121273 -0.5648179516659692 04/Nov/2021 21.471166 0.344259 1.629481305521911 02/Nov/2021 21.126907 -0.026873 -0.12703639727746058 01/Nov/2021 21.15378 0.398035 1.9177100123363435 29/Oct/2021 20.755745 0.09313 0.45071739467632727 28/Oct/2021 20.662615 -0.254534 -1.216867556854904 27/Oct/2021 20.917149 0.064842 0.31095839899153604 26/Oct/2021 20.852307 0.169722 0.8206034207039401 25/Oct/2021 20.682585 -0.024211 -0.11692296577413522 22/Oct/2021 20.706796 0.075039 0.3637062999530287 21/Oct/2021 20.631757 -0.210421 -1.009592183695965 20/Oct/2021 20.842178 0.003768 0.01808199377975575 19/Oct/2021 20.83841 -0.001462 -0.0070153981751903275 18/Oct/2021 20.839872 -0.072462 -0.3465036470821478 15/Oct/2021 20.912334 0.285299 1.3831314098221097 14/Oct/2021 20.627035 0.072178 0.3511481495590069 13/Oct/2021 20.554857 -0.087803 -0.42534731473560095 12/Oct/2021 20.64266 -0.146952 -0.7068530187095363 11/Oct/2021 20.789612 0.147226 0.7132218145712419 08/Oct/2021 20.642386 0.11458 0.5581697332876198 07/Oct/2021 20.527806 -0.079459 -0.38558731592960055 06/Oct/2021 20.607265 0.060763 0.2957340378425486 05/Oct/2021 20.546502 -0.352083 -1.6847217168052286 04/Oct/2021 20.898585 -0.186357 -0.8838392820810226 01/Oct/2021 21.084942 -0.364038 -1.697227560471407 30/Sept/2021 21.44898 0.029617 0.1382720858692203 29/Sept/2021 21.419363 -0.314628 -1.4476310402447483 28/Sept/2021 21.733991 -0.098351 -0.45048304941357187 27/Sept/2021 21.832342 -0.039356 -0.179940304589063 24/Sept/2021 21.871698 0.304362 1.4112174076575799 22/Sept/2021 21.567336 -0.309534 -1.414891618407935 21/Sept/2021 21.87687 -0.193673 -0.8775180565335434 17/Sept/2021 22.070543 0.0881 0.400774381628102 16/Sept/2021 21.982443 -0.040062 -0.1819139103385378 15/Sept/2021 22.022505 -0.121444 -0.5484297313004107 14/Sept/2021 22.143949 0.242224 1.1059585489270822 13/Sept/2021 21.901725 0.076084 0.34859915454487683 10/Sept/2021 21.825641 0.23044 1.0670889333236584 09/Sept/2021 21.595201 -0.071451 -0.3297740693855239 08/Sept/2021 21.666652 0.19415 0.9041796805980039 07/Sept/2021 21.472502 0.179481 0.8429099844498346 06/Sept/2021 21.293021 0.286302 1.3629067918697821 03/Sept/2021 21.006719 0.378395 1.834346794242712 02/Sept/2021 20.628324 0.02489 0.12080510462479216 01/Sept/2021 20.603434 0.108726 0.530507680324111 31/Aug/2021 20.494708 0.317696 1.5745443378831316 27/Aug/2021 20.177012 -0.109093 -0.5377720365738026 26/Aug/2021 20.286105 -0.008097 -0.039898095032265865 25/Aug/2021 20.294202 -0.046266 -0.22745789329921023 24/Aug/2021 20.340468 0.15834 0.7845555235800704 23/Aug/2021 20.182128 0.278784 1.4006892510122921 20/Aug/2021 19.903344 -0.182439 -0.9082991686209096 19/Aug/2021 20.085783 -0.205644 -1.0134526270626507 18/Aug/2021 20.291427 0.036375 0.17958482654105257 17/Aug/2021 20.255052 -0.04367 -0.2151366967831768 16/Aug/2021 20.298722 -0.183621 -0.8964843524005042 13/Aug/2021 20.482343 0.011076 0.054105102532246784 12/Aug/2021 20.471267 0.021289 0.10410280147978643 11/Aug/2021 20.449978 0.176848 0.8723270654309423 10/Aug/2021 20.27313 0.081882 0.4055321394695365 06/Aug/2021 20.191248 0.019246 0.09540946902543436 05/Aug/2021 20.172002 0.092647 0.46140426323455114 04/Aug/2021 20.079355 -0.169953 -0.8393027554324326 03/Aug/2021 20.249308 0.01037 0.05123786633468614 02/Aug/2021 20.238938 0.443973 2.2428582217750828 30/Jul/2021 19.794965 -0.256575 -1.279577528708518 29/Jul/2021 20.05154 0.043369 0.21675644415474057 28/Jul/2021 20.008171 -0.200122 -0.9902964094988131 27/Jul/2021 20.208293 0.175318 0.8751471012168687 26/Jul/2021 20.032975 0.180922 0.9113515866595762 21/Jul/2021 19.852053 0.034971 0.17646896753013386 20/Jul/2021 19.817082 -0.220515 -1.1005062133947499 19/Jul/2021 20.037597 -0.109776 -0.5448650799287827 16/Jul/2021 20.147373 -0.095935 -0.47390969894841295 15/Jul/2021 20.243308 -0.229722 -1.1220713299399259 14/Jul/2021 20.47303 0.003196 0.015613218944520996 13/Jul/2021 20.469834 0.197914 0.9762962758337641 12/Jul/2021 20.27192 0.389929 1.9612170632206805 09/Jul/2021 19.881991 -0.212455 -1.0572821962844858 08/Jul/2021 20.094446 -0.06306 -0.3128363201280952 07/Jul/2021 20.157506 -0.128344 -0.6326774574395453 06/Jul/2021 20.28585 0.180744 0.8989955089020669 05/Jul/2021 20.105106 -0.037866 -0.18798616212145855 02/Jul/2021 20.142972 0.250712 1.2603495027714298 01/Jul/2021 19.89226 -0.154282 -0.7696190195795365 30/Jun/2021 20.046542 -0.075935 -0.37736407898490826 29/Jun/2021 20.122477 -0.066852 -0.33112541778877347 28/Jun/2021 20.189329 0.081574 0.40568427454979433 25/Jun/2021 20.107755 0.130051 0.6509807132991859 24/Jun/2021 19.977704 0.013042 0.06532542349076584 23/Jun/2021 19.964662 -0.202403 -1.0036314158753392 22/Jun/2021 20.167065 0.54615 2.783509331751348 21/Jun/2021 19.620915 -0.584032 -2.8905396287354774 18/Jun/2021 20.204947 -0.015255 -0.07544435016030009 17/Jun/2021 20.220202 0.116127 0.5776291622469574 16/Jun/2021 20.104075 0.024219 0.12061341475755603 15/Jun/2021 20.079856 0.15955 0.8009415116414377 14/Jun/2021 19.920306 0.015842 0.07959018640240702 11/Jun/2021 19.904464 0.05387 0.27137726961722153 10/Jun/2021 19.850594 0.018992 0.09576634303169254 09/Jun/2021 19.831602 -0.101198 -0.5076958580831594 08/Jun/2021 19.9328 -0.017651 -0.08847419038296428 07/Jun/2021 19.950451 0.020229 0.1014991202807475 04/Jun/2021 19.930222 0.06576 0.33104344834508986 03/Jun/2021 19.864462 0.17996 0.9142217567912055 02/Jun/2021 19.684502 0.187475 0.9615568568479697 01/Jun/2021 19.497027 -0.21131 -1.0721858470351913 28/May/2021 19.708337 0.347888 1.796900474777212 27/May/2021 19.360449 -0.16017 -0.8205170133180715 26/May/2021 19.520619 0.051679 0.2654433163798337 25/May/2021 19.46894 0.015103 0.0776350701406617 24/May/2021 19.453837 0.064978 0.33513060257955357 21/May/2021 19.388859 0.121589 0.6310650133620384 20/May/2021 19.26727 -0.047681 -0.24686057966183814 19/May/2021 19.314951 -0.065676 -0.3388744853301186 18/May/2021 19.380627 0.240816 1.2581942423569386 17/May/2021 19.139811 -0.018927 -0.09879043181236677 14/May/2021 19.158738 0.286158 1.516263277198984 13/May/2021 18.87258 -0.338977 -1.7644431422190299 12/May/2021 19.211557 -0.286647 -1.4701200172077387 11/May/2021 19.498204 -0.441652 -2.214920709557782 10/May/2021 19.939856 0.138625 0.7000827372803237 07/May/2021 19.801231 -0.022988 -0.11595917095145085 06/May/2021 19.824219 0.314435 1.6116785301159664 30/Apr/2021 19.509784 -0.115618 -0.5891242380665629 28/Apr/2021 19.625402 -0.006567 -0.0334505418177871 27/Apr/2021 19.631969 -0.233028 -1.173058319616157 26/Apr/2021 19.864997 -0.017366 -0.08734374279355024 23/Apr/2021 19.882363 -0.139762 -0.6980377956885195 22/Apr/2021 20.022125 0.421748 2.151734122256934 21/Apr/2021 19.600377 -0.366888 -1.8374474421008586 20/Apr/2021 19.967265 -0.381912 -1.8767933464827595 19/Apr/2021 20.349177 0.035292 0.173733384825207 16/Apr/2021 20.313885 -0.012029 -0.05918061052506667 15/Apr/2021 20.325914 0.113154 0.5598146913138038 14/Apr/2021 20.21276 -0.092074 -0.45345852125656383 13/Apr/2021 20.304834 0.050403 0.24884925180075412 12/Apr/2021 20.254431 -0.06933 -0.3411278060197618 09/Apr/2021 20.323761 0.033701 0.16609610814359346 08/Apr/2021 20.29006 -0.041347 -0.20336516798861978 07/Apr/2021 20.331407 0.023692 0.11666502115082863 06/Apr/2021 20.307715 -0.005572 -0.027430321838115123 01/Apr/2021 20.313287 0.027089 0.13353413981269432 31/Mar/2021 20.286198 -0.311318 -1.5114346797934275 30/Mar/2021 20.597516 -0.028889 -0.14005833784413715 29/Mar/2021 20.626405 0.126638 0.6177533627577328 26/Mar/2021 20.499767 0.193292 0.9518737250064326 25/Mar/2021 20.306475 0.289591 1.446733667437949 24/Mar/2021 20.016884 -0.382304 -1.8741138127654886 23/Mar/2021 20.399188 -0.044976 -0.219994322096027 22/Mar/2021 20.444164 -0.27209 -1.3134131296131049 19/Mar/2021 20.716254 0.036762 0.17777032433872167 18/Mar/2021 20.679492 0.275374 1.349600115035602 17/Mar/2021 20.404118 -0.044841 -0.21928255614381154 16/Mar/2021 20.448959 0.181972 0.8978739661697124 15/Mar/2021 20.266987 0.157773 0.784580640496441 12/Mar/2021 20.109214 0.245542 1.2361359974127644 11/Mar/2021 19.863672 -0.04812 -0.24166584303411767 10/Mar/2021 19.911792 0.042568 0.21424087825473204 09/Mar/2021 19.869224 0.18835 0.9570205063047504 08/Mar/2021 19.680874 -0.068817 -0.34844595796460814 05/Mar/2021 19.749691 0.202384 1.0353548956897234 04/Mar/2021 19.547307 -0.301731 -1.5201290863567292 03/Mar/2021 19.849038 0.025788 0.13008966743596534 02/Mar/2021 19.82325 -0.113676 -0.5701781708975596 01/Mar/2021 19.936926 0.503583 2.591334903109568 26/Feb/2021 19.433343 -0.587695 -2.935387266134753 25/Feb/2021 20.021038 0.036469 0.18248579691661101 24/Feb/2021 19.984569 -0.526932 -2.5689587514828878 22/Feb/2021 20.511501 0.169412 0.8328151548250526 19/Feb/2021 20.342089 -0.191574 -0.9329752806403806 18/Feb/2021 20.533663 -0.224799 -1.0829270492197351 17/Feb/2021 20.758462 0.044626 0.21544053935736482 16/Feb/2021 20.713836 0.105574 0.5122896826525206 15/Feb/2021 20.608262 0.143135 0.6994092926958138 12/Feb/2021 20.465127 0.002437 0.011909480131888818 10/Feb/2021 20.46269 0.004737 0.023154809281260937 09/Feb/2021 20.457953 0.060098 0.2946290185904351 08/Feb/2021 20.397855 0.363599 1.8148864624670864 05/Feb/2021 20.034256 0.195985 0.9879137148595258 04/Feb/2021 19.838271 -0.08681 -0.435682043149536 03/Feb/2021 19.925081 0.292869 1.491777900523894 02/Feb/2021 19.632212 0.219538 1.1309003592189308 01/Feb/2021 19.412674 0.287212 1.5017258145188859 29/Jan/2021 19.125462 -0.428205 -2.1898961458226736 28/Jan/2021 19.553667 -0.354562 -1.7809821255321103 27/Jan/2021 19.908229 0.167019 0.8460423651843023 26/Jan/2021 19.74121 -0.191567 -0.9610652845812704 25/Jan/2021 19.932777 0.125675 0.6344946373275606 22/Jan/2021 19.807102 -0.111127 -0.5579160677387532 21/Jan/2021 19.918229 0.048922 0.24621895469227992 20/Jan/2021 19.869307 0.011586 0.058345063867097334 19/Jan/2021 19.857721 0.018602 0.09376424426911296 18/Jan/2021 19.839119 -0.061826 -0.31066866422674905 15/Jan/2021 19.900945 -0.107543 -0.5374868905636447 14/Jan/2021 20.008488 0.17329 0.8736489547520524 13/Jan/2021 19.835198 0.113183 0.5738916637067765 12/Jan/2021 19.722015 0.120943 0.6170223751027495 08/Jan/2021 19.601072 0.353612 1.8371878679056872 07/Jan/2021 19.24746 0.261632 1.3780383979039523 06/Jan/2021 18.985828 -0.09192 -0.4818178749399562 05/Jan/2021 19.077748 0.018219 0.09558998021409658 04/Jan/2021 19.059529 -0.02385 -0.12497786686519195 30/Dec/2020 19.083379 -0.17392 -0.9031380776712248 29/Dec/2020 19.257299 0.525014 2.802722679053837 23/Dec/2020 18.732285 0.037054 0.19820027899093626 22/Dec/2020 18.695231 -0.23829 -1.258561468836145 21/Dec/2020 18.933521 -0.033559 -0.17693287527653176 18/Dec/2020 18.96708 -0.046891 -0.24661339811657437 17/Dec/2020 19.013971 0.090726 0.4794420830042627 16/Dec/2020 18.923245 0.037747 0.19987293954334695 15/Dec/2020 18.885498 -0.071281 -0.3760185208679175 14/Dec/2020 18.956779 0.025044 0.13228581532543107 11/Dec/2020 18.931735 0.160207 0.853457427653199 10/Dec/2020 18.771528 -0.140634 -0.7436167266333695 09/Dec/2020 18.912162 0.246084 1.3183487179256403 08/Dec/2020 18.666078 -0.01114 -0.05964485717305436 07/Dec/2020 18.677218 -0.105524 -0.5618136052765885 04/Dec/2020 18.782742 -0.03796 -0.20169279551846683 03/Dec/2020 18.820702 0.024203 0.1287633404497295 02/Dec/2020 18.796499 -0.03521 -0.1869718781232229 01/Dec/2020 18.831709 -0.0132 -0.07004544304246839 30/Nov/2020 18.844909 -0.376491 -1.9587074822853694 27/Nov/2020 19.2214 0.059097 0.30840238775057466 26/Nov/2020 19.162303 0.135592 0.7126402455999884 25/Nov/2020 19.026711 0.078517 0.4143772224413577 24/Nov/2020 18.948194 0.223711 1.194751278312998 20/Nov/2020 18.724483 -0.021837 -0.11648686248821102 19/Nov/2020 18.74632 0.090295 0.4839991370080175 18/Nov/2020 18.656025 -0.060239 -0.3218537631228113 17/Nov/2020 18.716264 0.064369 0.345107025318339 16/Nov/2020 18.651895 0.293748 1.6000961317065387 13/Nov/2020 18.358147 -0.157515 -0.850712224061986 12/Nov/2020 18.515662 -0.011047 -0.05962742762354609 11/Nov/2020 18.526709 0.349698 1.923847655700929 10/Nov/2020 18.177011 0.242636 1.3529102631120404 09/Nov/2020 17.934375 -0.022264 -0.12398756805212824 06/Nov/2020 17.956639 0.077558 0.4337918710698833 05/Nov/2020 17.879081 0.219444 1.2426302986862074 04/Nov/2020 17.659637 0.167441 0.9572325853197621 02/Nov/2020 17.492196 0.294075 1.7099251714765817 30/Oct/2020 17.198121 -0.302012 -1.7257697412928232 29/Oct/2020 17.500133 0.077025 0.4420853041833868 28/Oct/2020 17.423108 0.091279 0.5266553229898587 27/Oct/2020 17.331829 0.028486 0.1646271474824258 26/Oct/2020 17.303343 -0.043656 -0.2516631262848404 23/Oct/2020 17.346999 0.049513 0.28624390850786063 22/Oct/2020 17.297486 -0.171152 -0.9797672835168947 21/Oct/2020 17.468638 0.228274 1.3240671716676051 20/Oct/2020 17.240364 -0.206645 -1.1844150478743949 19/Oct/2020 17.447009 0.103475 0.5966200429508772 16/Oct/2020 17.343534 -0.193419 -1.102922497425864 15/Oct/2020 17.536953 -0.059303 -0.33702055710032863 14/Oct/2020 17.596256 -0.001518 -0.008626091004464542 13/Oct/2020 17.597774 0.127106 0.7275394392475434 12/Oct/2020 17.470668 0.022953 0.1315530429056183 09/Oct/2020 17.447715 -0.121052 -0.6890181877874526 08/Oct/2020 17.568767 0.113347 0.6493513189599562 07/Oct/2020 17.45542 -0.012449 -0.07126799496836163 06/Oct/2020 17.467869 0.114196 0.6580508921655951 05/Oct/2020 17.353673 0.116281 0.6745858074121653 02/Oct/2020 17.237392 -0.117554 -0.6773515745885927 30/Sept/2020 17.354946 -0.297752 -1.6867223355885883 29/Sept/2020 17.652698 -0.056065 -0.3165946712370593 28/Sept/2020 17.708763 0.230808 1.3205663934939758 25/Sept/2020 17.477955 0.065415 0.3756775289532716 24/Sept/2020 17.41254 -0.163825 -0.9320755457684226 23/Sept/2020 17.576365 0.115249 0.6600322682696799 18/Sept/2020 17.461116 0.046493 0.26697678152435456 17/Sept/2020 17.414623 -0.033707 -0.19318181166908238 16/Sept/2020 17.44833 0.164059 0.9491809055759425 15/Sept/2020 17.284271 -0.042429 -0.24487640462407728 14/Sept/2020 17.3267 0.167413 0.9756407710879829 11/Sept/2020 17.159287 0.163072 0.9594606799219708 10/Sept/2020 16.996215 0.125278 0.7425669362644173 09/Sept/2020 16.870937 -0.23958 -1.4001914728818539 08/Sept/2020 17.110517 0.20191 1.1941255716689139 07/Sept/2020 16.908607 -0.128786 -0.7559020326642697 04/Sept/2020 17.037393 -0.121078 -0.705645625417323 03/Sept/2020 17.158471 0.090058 0.5276296044629339 02/Sept/2020 17.068413 0.230237 1.3673511905327513 01/Sept/2020 16.838176 -0.094306 -0.5569531980013326 28/Aug/2020 16.932482 -0.087465 -0.5138970174231448 27/Aug/2020 17.019947 -0.094542 -0.5524091312337751 26/Aug/2020 17.114489 0.068315 0.4007644178687839 25/Aug/2020 17.046174 0.0576 0.33905141184892856 24/Aug/2020 16.988574 0.00341 0.02007634427315509 21/Aug/2020 16.985164 0.135703 0.8053848131996626 20/Aug/2020 16.849461 -0.117064 -0.6899703975917284 19/Aug/2020 16.966525 0.027007 0.15943192716581428 18/Aug/2020 16.939518 0.029211 0.17274080239938872 17/Aug/2020 16.910307 -0.129059 -0.7574166785313491 14/Aug/2020 17.039366 0.079652 0.4696541462904386 13/Aug/2020 16.959714 0.164041 0.9766860786108422 12/Aug/2020 16.795673 0.06252 0.37362952457316323 11/Aug/2020 16.733153 0.339771 2.0726107645146072 07/Aug/2020 16.393382 0.001398 0.008528558837051085 06/Aug/2020 16.391984 0.000725 0.0044230891598991875 05/Aug/2020 16.391259 -0.122873 -0.7440475830034543 04/Aug/2020 16.514132 0.331638 2.049362724929791 03/Aug/2020 16.182494 0.336288 2.1221988405300296 31/Jul/2020 15.846206 -0.59428 -3.6147349901943286 30/Jul/2020 16.440486 -0.109096 -0.6592069817835883 29/Jul/2020 16.549582 -0.290036 -1.7223431077830862 28/Jul/2020 16.839618 0.020219 0.1202123809536833 27/Jul/2020 16.819399 0.084795 0.5067045506424891 22/Jul/2020 16.734604 -0.287753 -1.6904415763339942 21/Jul/2020 17.022357 0.034157 0.20106309085129678 20/Jul/2020 16.9882 -0.007678 -0.04517565965112247 17/Jul/2020 16.995878 -0.040715 -0.23898557651755842 16/Jul/2020 17.036593 -0.187399 -1.0880114203490108 15/Jul/2020 17.223992 0.295988 1.7485109289908012 14/Jul/2020 16.928004 -0.131687 -0.7719190224488826 13/Jul/2020 17.059691 0.227678 1.3526486701263836 10/Jul/2020 16.832013 -0.177043 -1.040874931565867 09/Jul/2020 17.009056 0.109074 0.645408971441508 08/Jul/2020 16.899982 -0.208926 -1.221153331352299 07/Jul/2020 17.108908 -0.01887 -0.11017190904739657 06/Jul/2020 17.127778 0.152301 0.8971824473621566 03/Jul/2020 16.975477 0.098978 0.5864841991221047 02/Jul/2020 16.876499 0.103773 0.6187008599556209 01/Jul/2020 16.772726 -0.179797 -1.0605913939771678 30/Jun/2020 16.952523 0.116066 0.6893730670294825 29/Jun/2020 16.836457 -0.434355 -2.5149657120927493 26/Jun/2020 17.270812 0.159311 0.9310170977987261 25/Jun/2020 17.111501 -0.155162 -0.8986218124486475 24/Jun/2020 17.266663 -0.073712 -0.4250888461178031 23/Jun/2020 17.340375 0.062357 0.36090366383459027 22/Jun/2020 17.278018 -0.126388 -0.7261839329650205 19/Jun/2020 17.404406 0.023079 0.13278042579832944 18/Jun/2020 17.381327 0.024888 0.1433934691326948 17/Jun/2020 17.356439 -0.021688 -0.1248005610731237 16/Jun/2020 17.378127 0.742372 4.462508614727736 15/Jun/2020 16.635755 -0.507625 -2.9610555211399388 12/Jun/2020 17.14338 -0.079396 -0.460994209063626 11/Jun/2020 17.222776 -0.331952 -1.8909549609655016 10/Jun/2020 17.554728 0.042447 0.24238418741681908 09/Jun/2020 17.512281 0.030917 0.1768569088773622 08/Jun/2020 17.481364 0.402559 2.357067722244033 05/Jun/2020 17.078805 0.028597 0.16772229406233635 04/Jun/2020 17.050208 -0.165165 -0.9594041325738338 03/Jun/2020 17.215373 0.050691 0.2953215212492722 02/Jun/2020 17.164682 -0.031403 -0.182617148031078 01/Jun/2020 17.196085 0.074424 0.43467745331483904 29/May/2020 17.121661 -0.279713 -1.6074190463350768 28/May/2020 17.401374 0.249316 1.4535631817476364 27/May/2020 17.152058 0.150932 0.8877764919805899 26/May/2020 17.001126 0.475109 2.87491535316707 22/May/2020 16.526017 -0.022764 -0.13755695963346182 21/May/2020 16.548781 -0.028621 -0.17265069641189856 20/May/2020 16.577402 0.094954 0.5760916096929292 19/May/2020 16.482448 0.097443 0.5947083934365598 18/May/2020 16.385005 -0.027665 -0.16855880243738527 15/May/2020 16.41267 0.025376 0.15485167960006088 14/May/2020 16.387294 -0.255005 -1.5322702710725242 13/May/2020 16.642299 0.039729 0.23929427793407887 12/May/2020 16.60257 -0.0833 -0.4992247931932827 11/May/2020 16.68587 0.386718 2.3726265022867445 07/May/2020 16.299152 -0.118947 -0.7244870432319844 30/Apr/2020 16.418099 -0.005543 -0.033750126798915855 28/Apr/2020 16.423642 0.050483 0.30832779428820056 27/Apr/2020 16.373159 0.311464 1.9391726713774604 24/Apr/2020 16.061695 -0.01607 -0.09995170348614997 23/Apr/2020 16.077765 0.22755 1.4356272138895276 22/Apr/2020 15.850215 -0.069747 -0.4381103422231787 21/Apr/2020 15.919962 -0.178548 -1.1090964319058099 20/Apr/2020 16.09851 -0.142842 -0.8794957464132296 17/Apr/2020 16.241352 0.225402 1.4073595384600976 16/Apr/2020 16.01595 -0.153351 -0.9484083449247435 15/Apr/2020 16.169301 0.104996 0.6535981481925299 14/Apr/2020 16.064305 0.32788 2.083573619802465 09/Apr/2020 15.736425 -0.169526 -1.0658023528426561 08/Apr/2020 15.905951 0.299168 1.9169101024855666 07/Apr/2020 15.606783 0.18783 1.218176097949063 06/Apr/2020 15.418953 0.503419 3.3751322614396506 03/Apr/2020 14.915534 -0.006473 -0.04337888328292568 02/Apr/2020 14.922007 -0.24369 -1.6068499852001528 01/Apr/2020 15.165697 -0.384481 -2.4725183210121453 31/Mar/2020 15.550178 -0.244531 -1.5481830022952623 30/Mar/2020 15.794709 -0.038841 -0.2453082220980134 27/Mar/2020 15.83355 0.754228 5.001736815488123 26/Mar/2020 15.079322 -0.342921 -2.223548157035264 25/Mar/2020 15.422243 1.007823 6.991769353189375 24/Mar/2020 14.41442 0.443799 3.176659076214293 23/Mar/2020 13.970621 -0.149928 -1.0617717483930689 19/Mar/2020 14.120549 0.023326 0.16546521254576166 18/Mar/2020 14.097223 0.042757 0.30422358273875366 17/Mar/2020 14.054466 0.268401 1.9469007291058036 16/Mar/2020 13.786065 -0.19925 -1.4247087033792232 13/Mar/2020 13.985315 -0.925971 -6.209866808268583 12/Mar/2020 14.911286 -0.49262 -3.1980200346587417 11/Mar/2020 15.403906 -0.309541 -1.9699115031857746 10/Mar/2020 15.713447 0.112593 0.7217104909769683 09/Mar/2020 15.600854 -0.628027 -3.869810863731147 06/Mar/2020 16.228881 -0.442452 -2.6539689417756818 05/Mar/2020 16.671333 0.199292 1.2098804270824726 04/Mar/2020 16.472041 0.075336 0.45945816552776914 03/Mar/2020 16.396705 -0.212687 -1.2805224899261816 02/Mar/2020 16.609392 -0.110976 -0.6637174492810206 28/Feb/2020 16.720368 -0.287353 -1.689544413387308 27/Feb/2020 17.007721 -0.493354 -2.818992547600647 26/Feb/2020 17.501075 -0.211122 -1.191958287275147 25/Feb/2020 17.712197 -0.344163 -1.90604861666471 21/Feb/2020 18.05636 -0.02418 -0.1337349437572108 20/Feb/2020 18.08054 -0.152292 -0.8352624540170173 19/Feb/2020 18.232832 -0.066346 -0.362562733692191 18/Feb/2020 18.299178 -0.193132 -1.0443908846434005 17/Feb/2020 18.49231 -0.148181 -0.794941506637352 14/Feb/2020 18.640491 -0.094679 -0.5053543682816862 13/Feb/2020 18.73517 0.048731 0.2607826991541834 12/Feb/2020 18.686439 0.013099 0.07014813632697739 10/Feb/2020 18.67334 -0.058185 -0.31062607022119126 07/Feb/2020 18.731525 0.012573 0.06716722175472217 06/Feb/2020 18.718952 0.397433 2.1692142447359304 05/Feb/2020 18.321519 0.177498 0.9782726772637664 04/Feb/2020 18.144021 0.033159 0.18308902138396285 03/Feb/2020 18.110862 -0.134044 -0.7346927410861969 31/Jan/2020 18.244906 0.077871 0.428639015667664 30/Jan/2020 18.167035 -0.241002 -1.3092216187961812 29/Jan/2020 18.408037 0.090763 0.49550495341173584 28/Jan/2020 18.317274 -0.133698 -0.724612231810877 27/Jan/2020 18.450972 -0.183863 -0.9866628816407551 24/Jan/2020 18.634835 0.045498 0.2447532152437712 23/Jan/2020 18.589337 0.003271 0.017599205770602557 22/Jan/2020 18.586066 0.135277 0.7331773183249779 21/Jan/2020 18.450789 -0.098677 -0.5319667962409268 20/Jan/2020 18.549466 0.10589 0.5741294421428903 17/Jan/2020 18.443576 0.143867 0.7861709713526046 16/Jan/2020 18.299709 -0.020125 -0.10985361548581718 15/Jan/2020 18.319834 -0.150727 -0.8160391013570188 14/Jan/2020 18.470561 -0.000886 -0.00479659227563493 10/Jan/2020 18.471447 0.055255 0.30003488234701287 09/Jan/2020 18.416192 0.174257 0.955255020917463 08/Jan/2020 18.241935 -0.20831 -1.1290364978893235 07/Jan/2020 18.450245 0.315222 1.73819465241373 06/Jan/2020 18.135023 -0.109809 -0.6018635852607467 30/Dec/2019 18.244832 -0.085454 -0.46619021656290577 27/Dec/2019 18.330286 -0.109619 -0.5944661862411981 23/Dec/2019 18.439905 -0.015595 -0.08450055538999214 20/Dec/2019 18.4555 -0.021206 -0.11477153990543552 19/Dec/2019 18.476706 0.042081 0.22827152708557943 18/Dec/2019 18.434625 -0.054795 -0.2963586743121201 17/Dec/2019 18.48942 0.096758 0.5260684940548573 16/Dec/2019 18.392662 -0.103327 -0.5586454446961446 13/Dec/2019 18.495989 0.285861 1.5697912721975376 12/Dec/2019 18.210128 -0.161724 -0.8802814218185515 11/Dec/2019 18.371852 -0.053579 -0.29078831317432957 10/Dec/2019 18.425431 -0.074082 -0.4004537849185543 09/Dec/2019 18.499513 0.060157 0.3262424132382931 06/Dec/2019 18.439356 0.101934 0.555879665091418 05/Dec/2019 18.337422 0.086886 0.47607368901384595 04/Dec/2019 18.250536 -0.11328 -0.6168652528428732 03/Dec/2019 18.363816 0.002309 0.012575220541538338 02/Dec/2019 18.361507 0.151936 0.8343744067336897 29/Nov/2019 18.209571 -0.129206 -0.7045507996525614 28/Nov/2019 18.338777 -0.055379 -0.3010684480440418 27/Nov/2019 18.394156 0.022999 0.12519080861374163 26/Nov/2019 18.371157 0.013068 0.07118387976003385 25/Nov/2019 18.358089 0.115802 0.6347997923725244 22/Nov/2019 18.242287 0.068861 0.37891039367040646 21/Nov/2019 18.173426 -0.019436 -0.10683310850156506 20/Nov/2019 18.192862 -0.058104 -0.31836123085210943 19/Nov/2019 18.250966 -0.039221 -0.21443739202885131 18/Nov/2019 18.290187 0.034966 0.19153972444376324 15/Nov/2019 18.255221 0.001558 0.008535273166815889 14/Nov/2019 18.253663 -0.121415 -0.66075909990695 13/Nov/2019 18.375078 -0.029233 -0.15883778534279278 12/Nov/2019 18.404311 0.089614 0.4893010241993083 11/Nov/2019 18.314697 -0.01692 -0.09229955000696338 08/Nov/2019 18.331617 0.116349 0.6387443764209234 07/Nov/2019 18.215268 0.036171 0.1989702788867896 06/Nov/2019 18.179097 0.024684 0.13596694093056053 05/Nov/2019 18.154413 0.286729 1.604735118440644 01/Nov/2019 17.867684 -0.028236 -0.15777897978980684 31/Oct/2019 17.89592 0.093196 0.5234929216450247 30/Oct/2019 17.802724 -0.002752 -0.0154559192913461 29/Oct/2019 17.805476 0.15023 0.8509085628147011 28/Oct/2019 17.655246 -0.069447 -0.39180932499084753 25/Oct/2019 17.724693 0.053491 0.3027015366583439 24/Oct/2019 17.671202 0.100041 0.5693476942132623 23/Oct/2019 17.571161 0.126368 0.724388073851034 21/Oct/2019 17.444793 0.051005 0.2932368728421894 18/Oct/2019 17.393788 -0.042596 -0.24429377100206098 17/Oct/2019 17.436384 -0.146949 -0.835728925795809 16/Oct/2019 17.583333 0.108417 0.6204149994197397 15/Oct/2019 17.474916 0.240314 1.3943693042635972 11/Oct/2019 17.234602 0.028173 0.16373531079574966 10/Oct/2019 17.206429 -0.12709 -0.7332036847220694 09/Oct/2019 17.333519 -0.151846 -0.868417673866116 08/Oct/2019 17.485365 0.177975 1.0283179612870572 07/Oct/2019 17.30739 -0.041597 -0.23976616041040322 04/Oct/2019 17.348987 0.030247 0.17464896407013444 03/Oct/2019 17.31874 -0.244763 -1.3935887391028998 02/Oct/2019 17.563503 -0.053444 -0.3033669795339681 01/Oct/2019 17.616947 0.164697 0.9437006689681846 30/Sept/2019 17.45225 -0.092009 -0.5244393621867985 27/Sept/2019 17.544259 -0.145085 -0.8201830435317443 26/Sept/2019 17.689344 0.057984 0.32886856147228577 25/Sept/2019 17.63136 -0.026031 -0.14742268549187137 24/Sept/2019 17.657391 0.1634 0.9340350066488544 20/Sept/2019 17.493991 0.103454 0.5948867478905338 19/Sept/2019 17.390537 0.107714 0.6232430893957543 18/Sept/2019 17.282823 -0.098468 -0.5665171821816918 17/Sept/2019 17.381291 0.073078 0.4222157423184011 13/Sept/2019 17.308213 0.051302 0.2972837954602652 12/Sept/2019 17.256911 0.052653 0.30604632876349563 11/Sept/2019 17.204258 0.269186 1.5895178951704487 10/Sept/2019 16.935072 0.080823 0.4795407971010752 09/Sept/2019 16.854249 0.071151 0.42394437546631736 06/Sept/2019 16.783098 0.086219 0.516377941051139 05/Sept/2019 16.696879 0.143216 0.8651619886184707 04/Sept/2019 16.553663 -0.173748 -1.0387022833360167 03/Sept/2019 16.727411 0.117517 0.70751204071501 02/Sept/2019 16.609894 -0.003021 -0.018184647306026668 30/Aug/2019 16.612915 0.341771 2.1004730829006246 29/Aug/2019 16.271144 -0.067601 -0.41374658824775096 28/Aug/2019 16.338745 0.059688 0.3666551447052492 27/Aug/2019 16.279057 -0.11821 -0.7209128204108648 23/Aug/2019 16.397267 0.081864 0.5017589819877573 22/Aug/2019 16.315403 0.027586 0.16936585178971497 21/Aug/2019 16.287817 -0.116283 -0.7088654665601892 20/Aug/2019 16.4041 0.157878 0.9717828551154847 19/Aug/2019 16.246222 0.093411 0.578295629163246 16/Aug/2019 16.152811 -0.015083 -0.09328982488380985 15/Aug/2019 16.167894 -0.150568 -0.9226849932303669 14/Aug/2019 16.318462 0.308128 1.9245569767626334 13/Aug/2019 16.010334 -0.307125 -1.882186436013107 09/Aug/2019 16.317459 0.150314 0.9297498104952977 08/Aug/2019 16.167145 -0.071877 -0.4426190197907239 07/Aug/2019 16.239022 0.061061 0.3774332253613419 06/Aug/2019 16.177961 -0.132599 -0.8129641164987591 05/Aug/2019 16.31056 -0.341437 -2.0504267446120727 02/Aug/2019 16.651997 -0.159336 -0.9477892086249199 01/Aug/2019 16.811333 0.210612 1.2686918839248007 31/Jul/2019 16.600721 -0.086068 -0.5157852718099329 30/Jul/2019 16.686789 0.083644 0.5037840722345074 29/Jul/2019 16.603145 -0.066087 -0.39646097672646224 26/Jul/2019 16.669232 -0.03126 -0.18718011421459918 25/Jul/2019 16.700492 -0.077896 -0.4642639090239182 24/Jul/2019 16.778388 0.094623 0.5671561545010974 23/Jul/2019 16.683765 0.189545 1.14916013003343 22/Jul/2019 16.49422 -0.087086 -0.5252059156257053 19/Jul/2019 16.581306 0.311707 1.915886187483785 18/Jul/2019 16.269599 -0.27609 -1.6686521788243451 17/Jul/2019 16.545689 0.018827 0.11391757249500843 16/Jul/2019 16.526862 -0.082248 -0.49519811717786205 12/Jul/2019 16.60911 0.034761 0.20972769428229127 11/Jul/2019 16.574349 0.094846 0.575539201637331 10/Jul/2019 16.479503 -0.069542 -0.42021760168033867 09/Jul/2019 16.549045 -0.018915 -0.114166137532925 08/Jul/2019 16.56796 -0.161522 -0.9654931336188413 05/Jul/2019 16.729482 0.019078 0.114168394731809 04/Jul/2019 16.710404 0.088937 0.5350731075662576 03/Jul/2019 16.621467 -0.044887 -0.2693270525755063 02/Jul/2019 16.666354 0.117558 0.7103719207125401 01/Jul/2019 16.548796 0.339999 2.097620199697732 28/Jun/2019 16.208797 -0.043035 -0.26480091598288735 27/Jun/2019 16.251832 0.180849 1.1253138653684096 26/Jun/2019 16.070983 -0.155853 -0.9604645046021295 25/Jun/2019 16.226836 0.027911 0.17230155704776706 24/Jun/2019 16.198925 -0.025541 -0.15742274660996547 21/Jun/2019 16.224466 -0.213878 -1.3010921294748425 20/Jun/2019 16.438344 0.074524 0.45541933362747816 19/Jun/2019 16.36382 0.246052 1.5265885450144214 18/Jun/2019 16.117768 -0.016004 -0.09919564996951735 17/Jun/2019 16.133772 -0.096503 -0.5945863517408054 14/Jun/2019 16.230275 0.132256 0.8215669269616342 13/Jun/2019 16.098019 -0.056606 -0.3504012008944807 12/Jun/2019 16.154625 -0.070303 -0.4333023850706764 11/Jun/2019 16.224928 0.079634 0.4932335081665283 10/Jun/2019 16.145294 0.171647 1.0745636234480453 07/Jun/2019 15.973647 0.021663 0.13580128967030058 06/Jun/2019 15.951984 -0.099843 -0.6220039625395913 05/Jun/2019 16.051827 0.31387 1.994350346744498 04/Jun/2019 15.737957 -0.051229 -0.3244562449261159 03/Jun/2019 15.789186 -0.17607 -1.1028323003401888 31/May/2019 15.965256 -0.056225 -0.350935097697897 30/May/2019 16.021481 -0.084004 -0.5215862794569676 29/May/2019 16.105485 -0.084568 -0.52234541789332 28/May/2019 16.190053 0.123442 0.7683138653198238 24/May/2019 16.066611 -0.023513 -0.146133118675779 23/May/2019 16.090124 0.029853 0.18588104771083874 22/May/2019 16.060271 0.032716 0.2041234611267907 21/May/2019 16.027555 -0.160229 -0.9898142945322226 20/May/2019 16.187784 0.011495 0.07106079768975443 17/May/2019 16.176289 0.189275 1.1839296569077877 16/May/2019 15.987014 -0.098454 -0.612067985836657 15/May/2019 16.085468 0.119982 0.7515085979844272 14/May/2019 15.965486 -0.08926 -0.5559726700129669 13/May/2019 16.054746 -0.004508 -0.028071042403339533 10/May/2019 16.059254 -0.051112 -0.317261569352304 09/May/2019 16.110366 -0.146038 -0.8983413551976194 08/May/2019 16.256404 -0.261159 -1.5810988582274517 07/May/2019 16.517563 -0.051254 -0.3093401297147527 26/Apr/2019 16.568817 -0.051772 -0.3114931727148779 25/Apr/2019 16.620589 0.202542 1.2336546484487467 24/Apr/2019 16.418047 -0.082544 -0.5002487486660326 23/Apr/2019 16.500591 0.129147 0.7888552775185866 18/Apr/2019 16.371444 -0.026596 -0.1621901154040361 17/Apr/2019 16.39804 0.03113 0.19020083815454475 16/Apr/2019 16.36691 0.02489 0.1523067527759726 15/Apr/2019 16.34202 0.207793 1.2879018003155651 12/Apr/2019 16.134227 -0.137122 -0.8427205390284481 11/Apr/2019 16.271349 -0.126122 -0.7691551947248451 10/Apr/2019 16.397471 -0.053921 -0.32775949901382206 09/Apr/2019 16.451392 0.027497 0.16742070014451504 08/Apr/2019 16.423895 -0.059785 -0.3626920687613446 05/Apr/2019 16.48368 0.02542 0.1544513210995573 04/Apr/2019 16.45826 -0.002369 -0.014391916615094114 03/Apr/2019 16.460629 0.021761 0.13237529494123318 02/Apr/2019 16.438868 -0.000049 -0.00029807316382216665 01/Apr/2019 16.438917 0.165838 1.0190941738806774 29/Mar/2019 16.273079 0.076051 0.469536756990233 28/Mar/2019 16.197028 -0.262432 -1.5944143975561773 27/Mar/2019 16.45946 0.133103 0.8152645443193481 26/Mar/2019 16.326357 0.386153 2.422509774655331 25/Mar/2019 15.940204 -0.506844 -3.081671555892583 22/Mar/2019 16.447048 0.360937 2.2437803643155267 20/Mar/2019 16.086111 0.020808 0.12952136663715585 19/Mar/2019 16.065303 -0.027163 -0.16879327257860915 18/Mar/2019 16.092466 0.104595 0.6542146856201179 15/Mar/2019 15.987871 0.129201 0.814702620081003 14/Mar/2019 15.85867 -0.090324 -0.5663303904935948 13/Mar/2019 15.948994 -0.158427 -0.9835652771477197 12/Mar/2019 16.107421 0.144733 0.9066956642891222 11/Mar/2019 15.962688 0.09898 0.6239398758474375 08/Mar/2019 15.863708 -0.218415 -1.3581229294167194 07/Mar/2019 16.082123 0.009389 0.05841569953189047 06/Mar/2019 16.072734 -0.037967 -0.23566324022772195 05/Mar/2019 16.110701 -0.058773 -0.3634812115718792 04/Mar/2019 16.169474 0.217169 1.3613643921677776 01/Mar/2019 15.952305 -0.003926 -0.0246048079900573 28/Feb/2019 15.956231 -0.209817 -1.2978867809869177 27/Feb/2019 16.166048 -0.025725 -0.15887698030351585 26/Feb/2019 16.191773 -0.032471 -0.20013875530964648 25/Feb/2019 16.224244 0.08273 0.5125293699215575 22/Feb/2019 16.141514 -0.035816 -0.22139623782169246 21/Feb/2019 16.17733 0.019693 0.12188044576072603 20/Feb/2019 16.157637 0.026005 0.16120501633064777 19/Feb/2019 16.131632 0.012629 0.07834851820549943 18/Feb/2019 16.119003 0.171068 1.0726655206457765 15/Feb/2019 15.947935 -0.08875 -0.5534186148820657 14/Feb/2019 16.036685 0.046293 0.2895050978112356 13/Feb/2019 15.990392 0.142467 0.898963113467536 12/Feb/2019 15.847925 0.252271 1.61757243396141 08/Feb/2019 15.595654 -0.258264 -1.6290231853097765 07/Feb/2019 15.853918 -0.082669 -0.518737167500168 06/Feb/2019 15.936587 0.053325 0.3357307837646952 05/Feb/2019 15.883262 0.05298 0.334675023477156 04/Feb/2019 15.830282 0.089834 0.5707207317097963 01/Feb/2019 15.740448 -0.099661 -0.6291686502914847 31/Jan/2019 15.840109 0.201951 1.2913988974916355 30/Jan/2019 15.638158 -0.098902 -0.6284655456610065 29/Jan/2019 15.73706 0.025675 0.16341652884198307 28/Jan/2019 15.711385 -0.092883 -0.5877083329642347 25/Jan/2019 15.804268 0.073379 0.4664644191437623 24/Jan/2019 15.730889 0.086078 0.5502015971941112 23/Jan/2019 15.644811 -0.146439 -0.9273426739491807 22/Jan/2019 15.79125 -0.058448 -0.3687641240861498 21/Jan/2019 15.849698 0.099244 0.6301024719668398 18/Jan/2019 15.750454 0.066162 0.42183606375091715 17/Jan/2019 15.684292 0.037378 0.2388841659128439 16/Jan/2019 15.646914 -0.04139 -0.26382711604772574 15/Jan/2019 15.688304 0.169498 1.092210315664749 11/Jan/2019 15.518806 0.142663 0.9278204553638711 10/Jan/2019 15.376143 -0.151926 -0.9783959615326284 09/Jan/2019 15.528069 0.15292 0.9945919873687078 08/Jan/2019 15.375149 0.064867 0.4236825944812774 07/Jan/2019 15.310282 0.318254 2.1228215422223062 04/Jan/2019 14.992028 0.105707 0.710094858225884 28/Dec/2018 14.886321 -0.074524 -0.49812694403290725 27/Dec/2018 14.960845 0.167839 1.1345834646453872 21/Dec/2018 14.793006 -0.193604 -1.29184652166167 20/Dec/2018 14.98661 -0.270735 -1.774456827187168 19/Dec/2018 15.257345 -0.106396 -0.6925136267267198 18/Dec/2018 15.363741 -0.273834 -1.7511282919506381 17/Dec/2018 15.637575 0.048152 0.3088760886146973 14/Dec/2018 15.589423 -0.136974 -0.8709814460362408 13/Dec/2018 15.726397 0.053684 0.3425316344400615 12/Dec/2018 15.672713 0.26855 1.7433598956334078 11/Dec/2018 15.404163 -0.103083 -0.664740857274077 10/Dec/2018 15.507246 -0.304438 -1.9253989644619764 07/Dec/2018 15.811684 0.047317 0.30015160139319264 06/Dec/2018 15.764367 -0.240877 -1.5049879901862164 05/Dec/2018 16.005244 -0.082146 -0.510623538063042 04/Dec/2018 16.08739 -0.299232 -1.826074953092834 03/Dec/2018 16.386622 0.173399 1.069491241809232 30/Nov/2018 16.213223 0.116391 0.7230677440132319 29/Nov/2018 16.096832 -0.009472 -0.05880927120213303 28/Nov/2018 16.106304 0.078039 0.4868836396203831 27/Nov/2018 16.028265 0.161366 1.0169977132897865 26/Nov/2018 15.866899 0.037225 0.23515961225733392 22/Nov/2018 15.829674 0.094702 0.601856806608871 21/Nov/2018 15.734972 -0.116465 -0.7347283404021983 20/Nov/2018 15.851437 -0.070794 -0.4446236208983527 19/Nov/2018 15.922231 0.039185 0.24670960469421294 16/Nov/2018 15.883046 -0.140132 -0.8745580932821192 15/Nov/2018 16.023178 0.043263 0.27073360527887663 14/Nov/2018 15.979915 0.013037 0.08165027627818036 13/Nov/2018 15.966878 -0.383223 -2.343857080760541 12/Nov/2018 16.350101 0.146909 0.906667032026776 09/Nov/2018 16.203192 0.01135 0.07009702787366626 08/Nov/2018 16.191842 0.280167 1.7607637159507092 07/Nov/2018 15.911675 -0.156386 -0.9732723817764943 06/Nov/2018 16.068061 0.154924 0.9735603985562369 05/Nov/2018 15.913137 -0.237185 -1.4686084896635498 02/Nov/2018 16.150322 0.252764 1.5899548848949001 01/Nov/2018 15.897558 -0.239388 -1.483477728685465 31/Oct/2018 16.136946 0.367727 2.331929057488516 30/Oct/2018 15.769219 0.198867 1.2772158265914604 29/Oct/2018 15.570352 -0.224513 -1.421430319284147 26/Oct/2018 15.794865 0.146531 0.9364000027095536 25/Oct/2018 15.648334 -0.45419 -2.8206137124838317 24/Oct/2018 16.102524 0.0233 0.14490749056048974 23/Oct/2018 16.079224 -0.301262 -1.8391517809666942 22/Oct/2018 16.380486 0.003995 0.024394725341344493 19/Oct/2018 16.376491 -0.122054 -0.7397864478352485 18/Oct/2018 16.498545 -0.092651 -0.5584347264657714 17/Oct/2018 16.591196 0.326532 2.0076160196115946 16/Oct/2018 16.264664 0.093552 0.5785130917403825 15/Oct/2018 16.171112 -0.243941 -1.4860810988548134 12/Oct/2018 16.415053 0.018156 0.11072826767162104 11/Oct/2018 16.396897 -0.574369 -3.3843615437999732 10/Oct/2018 16.971266 -0.009525 -0.05609279332158319 09/Oct/2018 16.980791 -0.1357 -0.7928026836809017 05/Oct/2018 17.116491 -0.060273 -0.3508984579400404 04/Oct/2018 17.176764 0.059702 0.3487864915135553 03/Oct/2018 17.117062 -0.242124 -1.394788903120227 02/Oct/2018 17.359186 0.158194 0.9196795161581378 01/Oct/2018 17.200992 0.004577 0.026616012697995482 28/Sept/2018 17.196415 0.220555 1.2992272556441913 27/Sept/2018 16.97586 -0.118869 -0.695354690910865 26/Sept/2018 17.094729 0.131818 0.7770953935913476 25/Sept/2018 16.962911 0.055034 0.32549325973923277 21/Sept/2018 16.907877 0.116224 0.6921534169387612 20/Sept/2018 16.791653 -0.116127 -0.6868258281098997 19/Sept/2018 16.90778 0.287654 1.730757035175305 18/Sept/2018 16.620126 0.205685 1.2530734369814969 14/Sept/2018 16.414441 0.154297 0.9489276355732151 13/Sept/2018 16.260144 0.0226 0.13918361052632097 12/Sept/2018 16.237544 -0.083993 -0.5146145243551511 11/Sept/2018 16.321537 0.101659 0.6267556389758295 10/Sept/2018 16.219878 0.001142 0.007041239218641946 07/Sept/2018 16.218736 -0.041309 -0.2540521874324456 06/Sept/2018 16.260045 -0.022619 -0.13891461495489926 05/Sept/2018 16.282664 -0.270013 -1.6312346335278578 04/Sept/2018 16.552677 0.033859 0.2049722928117496 03/Sept/2018 16.518818 -0.140715 -0.8446515277469062 31/Aug/2018 16.659533 0.067207 0.405048695402923 30/Aug/2018 16.592326 0.074602 0.4516481810690141 29/Aug/2018 16.517724 0.024204 0.14674854124528905 28/Aug/2018 16.49352 0.104736 0.6390712086998035 24/Aug/2018 16.388784 0.024461 0.14947761664200834 23/Aug/2018 16.364323 -0.094145 -0.5720155727738451 22/Aug/2018 16.458468 0.012061 0.07333516676317205 21/Aug/2018 16.446407 -0.198246 -1.1910491615535632 20/Aug/2018 16.644653 -0.060457 -0.3619072247952872 17/Aug/2018 16.70511 0.112062 0.6753551246280972 16/Aug/2018 16.593048 -0.232381 -1.3811297174057195 15/Aug/2018 16.825429 0.036882 0.21968547963084595 14/Aug/2018 16.788547 0.310206 1.8825074684399359 13/Aug/2018 16.478341 -0.326995 -1.9457807924816262 10/Aug/2018 16.805336 0.042137 0.2513661026156165 09/Aug/2018 16.763199 -0.003139 -0.018722036976708926 08/Aug/2018 16.766338 -0.000799 -0.004765273880686966 07/Aug/2018 16.767137 0.115111 0.6912732420667611 06/Aug/2018 16.652026 -0.072465 -0.4332867290251165 03/Aug/2018 16.724491 0.00209 0.012498205251745846 02/Aug/2018 16.722401 -0.009111 -0.0544541342109428 01/Aug/2018 16.731512 0.204692 1.238544378168335 31/Jul/2018 16.52682 -0.250071 -1.4905681869185416 30/Jul/2018 16.776891 -0.167136 -0.986400694474814 27/Jul/2018 16.944027 0.118311 0.7031558122103095 26/Jul/2018 16.825716 0.085976 0.5136041539474329 25/Jul/2018 16.73974 0.129749 0.7811503329532208 24/Jul/2018 16.609991 0.113455 0.6877504465179841 23/Jul/2018 16.496536 -0.008414 -0.05097864580019933 20/Jul/2018 16.50495 -0.011968 -0.07245903866568812 19/Jul/2018 16.516918 0.018884 0.11446212318388967 18/Jul/2018 16.498034 0.115035 0.7021608192736873 17/Jul/2018 16.382999 0.039895 0.24410907499579027 13/Jul/2018 16.343104 0.223414 1.385969581300881 12/Jul/2018 16.11969 -0.030399 -0.18822806487320287 11/Jul/2018 16.150089 -0.140252 -0.8609518978147849 10/Jul/2018 16.290341 0.035899 0.22085655108923455 09/Jul/2018 16.254442 0.141881 0.8805614451979421 06/Jul/2018 16.112561 0.089679 0.5596933185927475 05/Jul/2018 16.022882 -0.221892 -1.3659285133791335 04/Jul/2018 16.244774 0.014195 0.08745837101683188 03/Jul/2018 16.230579 -0.044663 -0.27442295481689305 02/Jul/2018 16.275242 -0.22199 -1.345619677288893 29/Jun/2018 16.497232 -0.160258 -0.9620777199926279 28/Jun/2018 16.65749 0.00514 0.030866514335814464 27/Jun/2018 16.65235 0.017627 0.10596509482003397 26/Jun/2018 16.634723 0.021519 0.1295294995474684 25/Jun/2018 16.613204 -0.178669 -1.064020672381217 22/Jun/2018 16.791873 -0.106443 -0.6299030033525234 21/Jun/2018 16.898316 -0.030689 -0.18128058914271689 20/Jun/2018 16.929005 0.035838 0.21214494594175265 19/Jun/2018 16.893167 -0.085446 -0.5032566558882048 18/Jun/2018 16.978613 -0.165457 -0.9650975526814811 15/Jun/2018 17.14407 0.087483 0.5128986238571643 14/Jun/2018 17.056587 0.036031 0.2116910869421657 13/Jun/2018 17.020556 0.068803 0.4058754277507465 12/Jun/2018 16.951753 0.024434 0.1443465441869442 11/Jun/2018 16.927319 -0.093017 -0.5465050748704373 08/Jun/2018 17.020336 0.101023 0.5970868911757824 07/Jun/2018 16.919313 0.062667 0.3717643474271216 06/Jun/2018 16.856646 -0.160512 -0.9432362325130906 05/Jun/2018 17.017158 0.206584 1.228893195437586 01/Jun/2018 16.810574 -0.116146 -0.6861695591349062 31/May/2018 16.92672 0.068068 0.4037570738158662 30/May/2018 16.858652 -0.330801 -1.924441691076499 29/May/2018 17.189453 0.112813 0.6606276176109586 25/May/2018 17.07664 0.030186 0.1770808169253265 24/May/2018 17.046454 -0.099293 -0.5791115429383158 23/May/2018 17.145747 0.124505 0.7314683617094452 22/May/2018 17.021242 -0.035041 -0.2054433548036228 21/May/2018 17.056283 -0.065997 -0.38544516267693324 18/May/2018 17.12228 0.121388 0.7140095943201098 17/May/2018 17.000892 0.001332 0.00783549691874378 16/May/2018 16.99956 0.057846 0.3414412496870151 15/May/2018 16.941714 0.026152 0.15460319911333717 14/May/2018 16.915562 0.0385 0.2281202735405013 11/May/2018 16.877062 0.100741 0.6004951860422795 10/May/2018 16.776321 0.036477 0.2179052564647556 09/May/2018 16.739844 -0.14035 -0.8314477902327426 08/May/2018 16.880194 0.32826 1.9832123545200218 02/May/2018 16.551934 -0.024832 -0.1498000273394702 01/May/2018 16.576766 0.03183 0.1923851503565804 27/Apr/2018 16.544936 0.095005 0.577540416430926 26/Apr/2018 16.449931 0.112031 0.6857123620538748 25/Apr/2018 16.3379 0.015026 0.09205486729849167 24/Apr/2018 16.322874 0.089139 0.5490972964631984 23/Apr/2018 16.233735 -0.032358 -0.19892914666109435 20/Apr/2018 16.266093 0.066472 0.4103305873637414 19/Apr/2018 16.199621 0.001488 0.009186243871438763 18/Apr/2018 16.198133 0.120707 0.7507856046110863 17/Apr/2018 16.077426 -0.002757 -0.01714532726399942 16/Apr/2018 16.080183 0.044599 0.27812519955618703 13/Apr/2018 16.035584 0.051354 0.32127916077283675 12/Apr/2018 15.98423 -0.055782 -0.3477678196250726 11/Apr/2018 16.040012 -0.027705 -0.17242648722279588 10/Apr/2018 16.067717 0.001559 0.009703626716480692 09/Apr/2018 16.066158 0.010497 0.06537880938069134 06/Apr/2018 16.055661 -0.051391 -0.31905900595590053 05/Apr/2018 16.107052 0.140011 0.8768750578144066 04/Apr/2018 15.967041 -0.026472 -0.16551710684200527 03/Apr/2018 15.993513 -0.013675 -0.08543037040609507 29/Mar/2018 16.007188 0.07538 0.4731415291974395 28/Mar/2018 15.931808 -0.060316 -0.37716065733357246 27/Mar/2018 15.992124 0.375734 2.40602341514268 26/Mar/2018 15.61639 -0.069853 -0.4453137695240345 23/Mar/2018 15.686243 -0.581924 -3.577071713119247 22/Mar/2018 16.268167 0.221169 1.3782577900240283 20/Mar/2018 16.046998 -0.048179 -0.29933811849350894 19/Mar/2018 16.095177 -0.174788 -1.0742985617977667 16/Mar/2018 16.269965 -0.015332 -0.09414627194088017 15/Mar/2018 16.285297 0.077703 0.4794234110257204 14/Mar/2018 16.207594 0.03796 0.2347610341705941 13/Mar/2018 16.169634 -0.03798 -0.23433430732000404 12/Mar/2018 16.207614 0.315651 1.986230398346636 09/Mar/2018 15.891963 -0.067204 -0.42109967268341764 08/Mar/2018 15.959167 0.147153 0.930640461107611 07/Mar/2018 15.812014 -0.124099 -0.7787281628838851 06/Mar/2018 15.936113 0.072344 0.4560328633126214 05/Mar/2018 15.863769 -0.438127 -2.687583088494737 01/Mar/2018 16.301896 -0.298475 -1.798001984413481 28/Feb/2018 16.600371 -0.044373 -0.2665886600598964 27/Feb/2018 16.644744 0.132212 0.8006767223827334 26/Feb/2018 16.512532 0.115273 0.7030016419207625 23/Feb/2018 16.397259 0.204949 1.2657181093988443 22/Feb/2018 16.19231 -0.044387 -0.2733745662680039 21/Feb/2018 16.236697 -0.068613 -0.42080156709685373 20/Feb/2018 16.30531 -0.154461 -0.9384152428366106 19/Feb/2018 16.459771 0.329839 2.044887727982982 16/Feb/2018 16.129932 0.222905 1.401298935369884 15/Feb/2018 15.907027 0.15228 0.9665658229865577 14/Feb/2018 15.754747 -0.084003 -0.5303638229026912 13/Feb/2018 15.83875 -0.100869 -0.632819391730756 09/Feb/2018 15.939619 -0.218108 -1.3498680847869258 08/Feb/2018 16.157727 0.202087 1.2665552744985473 07/Feb/2018 15.95564 0.136066 0.8601116566097166 06/Feb/2018 15.819574 -0.469607 -2.8829380679114562 05/Feb/2018 16.289181 -0.286091 -1.7260108914049797 02/Feb/2018 16.575272 -0.167085 -0.9979777638238152 01/Feb/2018 16.742357 0.242128 1.4674220582029498 31/Jan/2018 16.500229 -0.315564 -1.8765930337034953 30/Jan/2018 16.815793 -0.240469 -1.409857564336195 29/Jan/2018 17.056262 0.037412 0.21982683906374403 26/Jan/2018 17.01885 0.049575 0.2921456573719266 25/Jan/2018 16.969275 -0.246281 -1.4305724427372546 24/Jan/2018 17.215556 -0.046371 -0.26863165392832444 23/Jan/2018 17.261927 0.185627 1.0870446173936976 22/Jan/2018 17.0763 -0.038628 -0.22569770670376177 19/Jan/2018 17.114928 0.176016 1.0391222293379883 18/Jan/2018 16.938912 -0.140971 -0.8253627966889469 17/Jan/2018 17.079883 -0.045503 -0.2657049598765248 16/Jan/2018 17.125386 0.140422 0.8267429945686079 15/Jan/2018 16.984964 0.029766 0.17555678205586275 12/Jan/2018 16.955198 -0.232459 -1.3524763730158218 11/Jan/2018 17.187657 -0.145799 -0.841142124224967 10/Jan/2018 17.333456 0.129164 0.750766146029142 09/Jan/2018 17.204292 0.357191 2.1201926669757603 05/Jan/2018 16.847101 0.14686 0.8793885070281321 04/Jan/2018 16.700241 0.251236 1.5273629012818708 28/Dec/2017 16.449005 -0.096221 -0.5815635277511471 27/Dec/2017 16.545226 0.047666 0.28892757474438646 21/Dec/2017 16.49756 0.003176 0.01925503856342862 20/Dec/2017 16.494384 -0.089346 -0.5387569623962764 19/Dec/2017 16.58373 -0.102992 -0.6172092997054784 18/Dec/2017 16.686722 0.215737 1.3098002335622307 15/Dec/2017 16.470985 -0.136476 -0.8217752250027864 14/Dec/2017 16.607461 -0.004882 -0.029387787141163652 13/Dec/2017 16.612343 0.019173 0.11554754154872156 12/Dec/2017 16.59317 0.05955 0.3601752066395623 11/Dec/2017 16.53362 0.061924 0.37594185808188785 08/Dec/2017 16.471696 0.10429 0.6371809925164684 07/Dec/2017 16.367406 0.112815 0.6940500686852102 06/Dec/2017 16.254591 -0.10091 -0.6169789601675914 05/Dec/2017 16.355501 0.039031 0.23921228059745767 04/Dec/2017 16.31647 -0.054387 -0.3322184049375057 01/Dec/2017 16.370857 0.001926 0.011766192917546051 30/Nov/2017 16.368931 -0.051349 -0.31271695732350485 29/Nov/2017 16.42028 0.055672 0.3401975776016144 28/Nov/2017 16.364608 -0.012091 -0.07383050760107394 27/Nov/2017 16.376699 0.056959 0.34901904074452167 24/Nov/2017 16.31974 -0.159229 -0.9662558379714168 22/Nov/2017 16.478969 0.095072 0.5802770854821658 21/Nov/2017 16.383897 0.130334 0.8018795632686815 20/Nov/2017 16.253563 -0.043339 -0.26593397935386737 17/Nov/2017 16.296902 0.08921 0.5504176658835817 16/Nov/2017 16.207692 0.236974 1.4838030450478181 15/Nov/2017 15.970718 -0.317419 -1.948774129294222 14/Nov/2017 16.288137 -0.146328 -0.8903727623625107 13/Nov/2017 16.434465 -0.209727 -1.2600611672828577 10/Nov/2017 16.644192 -0.125267 -0.746994879202722 09/Nov/2017 16.769459 -0.108951 -0.645505115706989 08/Nov/2017 16.87841 0.086051 0.5124414026641522 07/Nov/2017 16.792359 0.237243 1.4330494573399546 06/Nov/2017 16.555116 0.0713 0.43254547369371266 02/Nov/2017 16.483816 0.024495 0.14882144895284563 01/Nov/2017 16.459321 0.194128 1.1935179619448721 31/Oct/2017 16.265193 -0.150705 -0.9180429849162074 30/Oct/2017 16.415898 0.016795 0.10241413813914091 27/Oct/2017 16.399103 0.342738 2.134592730048177 26/Oct/2017 16.056365 0.124406 0.7808581480783374 25/Oct/2017 15.931959 -0.077403 -0.48348585034181873 24/Oct/2017 16.009362 0.040517 0.25372530073402305 23/Oct/2017 15.968845 0.151298 0.9565199964318108 20/Oct/2017 15.817547 -0.036878 -0.23260383142245777 19/Oct/2017 15.854425 0.028031 0.17711551980823934 18/Oct/2017 15.826394 -0.099409 -0.6242008644713237 17/Oct/2017 15.925803 0.021032 0.13223705012791445 16/Oct/2017 15.904771 0.187936 1.1957623783668914 13/Oct/2017 15.716835 0.143074 0.9186862441256162 12/Oct/2017 15.573761 0.02138 0.13747091201019315 11/Oct/2017 15.552381 -0.054089 -0.3465806168851765 10/Oct/2017 15.60647 0.061122 0.39318515095319834 06/Oct/2017 15.545348 0.005354 0.03445303775535563 05/Oct/2017 15.539994 0.060451 0.39052186488968055 04/Oct/2017 15.479543 -0.001494 -0.009650516305852121 03/Oct/2017 15.481037 0.075357 0.48915075478654624 02/Oct/2017 15.40568 0.083409 0.5443644744307159 29/Sept/2017 15.322271 -0.048309 -0.3142952315397337 28/Sept/2017 15.37058 0.013298 0.08659084335366114 27/Sept/2017 15.357282 0.022653 0.1477244738037027 26/Sept/2017 15.334629 0.050472 0.3302242969631887 25/Sept/2017 15.284157 0.211032 1.4000547331757682 22/Sept/2017 15.073125 -0.026747 -0.17713395186396283 21/Sept/2017 15.099872 -0.035469 -0.23434556248187602 20/Sept/2017 15.135341 -0.002457 -0.0162308943480419 19/Sept/2017 15.137798 0.200609 1.3430170830669679 15/Sept/2017 14.937189 -0.109079 -0.7249571787502389 14/Sept/2017 15.046268 0.001123 0.007464201906993918 13/Sept/2017 15.045145 0.040081 0.2671164881402705 12/Sept/2017 15.005064 0.043946 0.29373473292570784 11/Sept/2017 14.961118 0.092038 0.6189892044430456 08/Sept/2017 14.86908 0.014328 0.09645398321022121 07/Sept/2017 14.854752 0.016668 0.11233256261387926 06/Sept/2017 14.838084 -0.011068 -0.07453624287770777 05/Sept/2017 14.849152 -0.017405 -0.11707485465531797 04/Sept/2017 14.866557 -0.08201 -0.5486144591652163 01/Sept/2017 14.948567 0.006641 0.04444540817562609 31/Aug/2017 14.941926 0.148783 1.0057565184085626 30/Aug/2017 14.793143 0.027118 0.1836513211917222 29/Aug/2017 14.766025 -0.125601 -0.8434337526338628 25/Aug/2017 14.891626 -0.026396 -0.17694034772170197 24/Aug/2017 14.918022 -0.113368 -0.7542083599720318 23/Aug/2017 15.03139 0.029807 0.19869236466578227 22/Aug/2017 15.001583 -0.021199 -0.14111234523672114 21/Aug/2017 15.022782 -0.114634 -0.7572890908197277 18/Aug/2017 15.137416 -0.015042 -0.09927102256280797 17/Aug/2017 15.152458 0.051959 0.34408796689433907 16/Aug/2017 15.100499 -0.019363 -0.1280633381442238 15/Aug/2017 15.119862 0.10352 0.6893822743248655 14/Aug/2017 15.016342 -0.220026 -1.4440843119567603 10/Aug/2017 15.236368 0.067262 0.4434143976579767 09/Aug/2017 15.169106 -0.0623 -0.40902330356107636 08/Aug/2017 15.231406 0.042302 0.2785022737351723 07/Aug/2017 15.189104 0.020508 0.13520038374019586 04/Aug/2017 15.168596 0.011457 0.0755881436463702 03/Aug/2017 15.157139 0.002551 0.016833186095194404 02/Aug/2017 15.154588 -0.039495 -0.25993671352196773 01/Aug/2017 15.194083 0.120398 0.7987297067704413 31/Jul/2017 15.073685 -0.009122 -0.06047945849867336 28/Jul/2017 15.082807 -0.070111 -0.4626897604804566 27/Jul/2017 15.152918 0.069148 0.45842650743149754 26/Jul/2017 15.08377 0.035428 0.2354279295353601 25/Jul/2017 15.048342 -0.122735 -0.8090065062618824 24/Jul/2017 15.171077 -0.077332 -0.5071479916363734 21/Jul/2017 15.248409 0.022765 0.1495174851060487 20/Jul/2017 15.225644 -0.058238 -0.3810419368587117 19/Jul/2017 15.283882 0.104822 0.690569771777699 18/Jul/2017 15.17906 -0.119389 -0.7803993725115533 14/Jul/2017 15.298449 0.099395 0.6539551737891055 13/Jul/2017 15.199054 -0.030374 -0.19944281558046698 12/Jul/2017 15.229428 0.116825 0.7730302979572745 11/Jul/2017 15.112603 0.021975 0.14562018227472046 10/Jul/2017 15.090628 0.055179 0.36699269838898724 07/Jul/2017 15.035449 -0.161258 -1.0611377846529515 06/Jul/2017 15.196707 -0.129406 -0.844349770877978 05/Jul/2017 15.326113 0.094281 0.6189734760730029 04/Jul/2017 15.231832 0.014761 0.09700289891530374 03/Jul/2017 15.217071 -0.055961 -0.36640399889164116 30/Jun/2017 15.273032 -0.058315 -0.3803644911304923 29/Jun/2017 15.331347 -0.064755 -0.4205934722957798 28/Jun/2017 15.396102 -0.104234 -0.6724628420958101 27/Jun/2017 15.500336 -0.162662 -1.0385112735122612 26/Jun/2017 15.662998 -0.022592 -0.144030285121567 23/Jun/2017 15.68559 -0.03278 -0.20854579705147544 22/Jun/2017 15.71837 -0.002004 -0.012747788315977724 21/Jun/2017 15.720374 -0.059797 -0.3789375919944087 20/Jun/2017 15.780171 0.102422 0.6532953168213115 19/Jun/2017 15.677749 0.05238 0.33522408334804765 16/Jun/2017 15.625369 -0.000735 -0.004703667657657981 15/Jun/2017 15.626104 -0.091528 -0.5823269052233823 14/Jun/2017 15.717632 0.024021 0.15306228757677248 13/Jun/2017 15.693611 -0.012768 -0.08129181143534102 12/Jun/2017 15.706379 0.092053 0.5895419373208937 09/Jun/2017 15.614326 -0.008416 -0.053870184888158555 08/Jun/2017 15.622742 -0.129597 -0.8227159153951676 07/Jun/2017 15.752339 0.009718 0.06173050853476051 06/Jun/2017 15.742621 0.000275 0.001746880674583064 02/Jun/2017 15.742346 0.314145 2.0361738870267505 01/Jun/2017 15.428201 0.099881 0.6516108745120144 31/May/2017 15.32832 -0.081309 -0.5276506008029136 30/May/2017 15.409629 0.069596 0.453688724137686 26/May/2017 15.340033 0.044658 0.2919706120314147 25/May/2017 15.295375 0.017442 0.11416465826889018 24/May/2017 15.277933 0.031626 0.20743383955209613 23/May/2017 15.246307 -0.01593 -0.10437526294474395 22/May/2017 15.262237 0.071503 0.4707014157446243 19/May/2017 15.190734 -0.103796 -0.6786478564558702 18/May/2017 15.29453 -0.15499 -1.0032026884977656 17/May/2017 15.44952 0.059494 0.38657504542227544 16/May/2017 15.390026 -0.027568 -0.17880870387428804 15/May/2017 15.417594 -0.137517 -0.8840631224039481 12/May/2017 15.555111 -0.071657 -0.45855291382069535 11/May/2017 15.626768 0.063176 0.40592171781424236 10/May/2017 15.563592 0.075748 0.4890803393939144 09/May/2017 15.487844 -0.171692 -1.0964054107350307 08/May/2017 15.659536 0.210992 1.365772722659171 02/May/2017 15.448544 0.08358 0.5439648280334403 28/Apr/2017 15.364964 -0.136495 -0.8805300197871697 27/Apr/2017 15.501459 0.051933 0.33614623516604974 26/Apr/2017 15.449526 0.156877 1.0258327383306842 25/Apr/2017 15.292649 -0.058301 -0.37978757015038156 24/Apr/2017 15.35095 -0.21243 -1.3649348663336627 21/Apr/2017 15.56338 0.285368 1.867834637124254 20/Apr/2017 15.278012 -0.088477 -0.5757788913264442 19/Apr/2017 15.366489 -0.072604 -0.47026078539717325 18/Apr/2017 15.439093 0.003692 0.023919041688648064 13/Apr/2017 15.435401 -0.096411 -0.6207324683044064 12/Apr/2017 15.531812 -0.122613 -0.7832481870142148 11/Apr/2017 15.654425 0.116462 0.7495319688945069 10/Apr/2017 15.537963 0.06668 0.43099205153186065 07/Apr/2017 15.471283 0.17044 1.1139255529907732 06/Apr/2017 15.300843 -0.187239 -1.208923093253251 05/Apr/2017 15.488082 -0.08837 -0.5673307374490674 04/Apr/2017 15.576452 -0.066632 -0.4259518135937901 03/Apr/2017 15.643084 0.167287 1.0809588675788393 31/Mar/2017 15.475797 -0.103878 -0.6667533180249267 30/Mar/2017 15.579675 -0.152704 -0.9706351467886707 29/Mar/2017 15.732379 0.153641 0.9862223756507106 28/Mar/2017 15.578738 0.244351 1.5934839781988024 27/Mar/2017 15.334387 -0.220798 -1.4194495276012469 24/Mar/2017 15.555185 0.120943 0.783601812126569 23/Mar/2017 15.434242 0.021093 0.13685068508712916 22/Mar/2017 15.413149 -0.215587 -1.3794269734929299 21/Mar/2017 15.628736 -0.023039 -0.14719736259944957 17/Mar/2017 15.651775 -0.038873 -0.24774630085385893 16/Mar/2017 15.690648 0.077955 0.49930527680266307 15/Mar/2017 15.612693 -0.008819 -0.0564542023845067 14/Mar/2017 15.621512 0.002502 0.016018941021229898 13/Mar/2017 15.61901 0.068054 0.43761939780422504 10/Mar/2017 15.550956 0.072131 0.4659979035876431 09/Mar/2017 15.478825 -0.018402 -0.11874382429837287 08/Mar/2017 15.497227 -0.110634 -0.7088351184060391 07/Mar/2017 15.607861 -0.00657 -0.04207646119157336 06/Mar/2017 15.614431 0.004764 0.030519549199864417 03/Mar/2017 15.609667 -0.131976 -0.8383877083224414 02/Mar/2017 15.741643 0.081231 0.5187028285079601 01/Mar/2017 15.660412 0.023261 0.14875471881035107 28/Feb/2017 15.637151 0.012312 0.07879761193059333 27/Feb/2017 15.624839 -0.200606 -1.26761680319258 24/Feb/2017 15.825445 0.01434 0.09069574833637498 23/Feb/2017 15.811105 0.020835 0.1319483454051134 22/Feb/2017 15.79027 0.046258 0.29381329231710446 21/Feb/2017 15.744012 0.141979 0.9100032027877393 20/Feb/2017 15.602033 -0.004283 -0.027444016896748726 17/Feb/2017 15.606316 0.052969 0.340563352698297 16/Feb/2017 15.553347 0.009449 0.060789127669262887 15/Feb/2017 15.543898 0.10546 0.6831001944626781 14/Feb/2017 15.438438 -0.179641 -1.1502118794507314 13/Feb/2017 15.618079 0.050198 0.32244593853203274 10/Feb/2017 15.567881 0.31752 2.0820490741169997 09/Feb/2017 15.250361 -0.225061 -1.4543125221399456 08/Feb/2017 15.475422 0.112644 0.7332267640657179 07/Feb/2017 15.362778 0.050026 0.32669503169645797 06/Feb/2017 15.312752 0.13147 0.8660006447413334 03/Feb/2017 15.181282 0.072186 0.4777651819804441 02/Feb/2017 15.109096 -0.090629 -0.5962542085465362 01/Feb/2017 15.199725 -0.004109 -0.02702607776433234 31/Jan/2017 15.203834 -0.235121 -1.5229074765746775 30/Jan/2017 15.438955 0.119614 0.7808038217831955 27/Jan/2017 15.319341 -0.046401 -0.30197695627064414 26/Jan/2017 15.365742 0.203868 1.3446095119904045 25/Jan/2017 15.161874 0.134663 0.8961276979474102 24/Jan/2017 15.027211 -0.142426 -0.9388886497415858 23/Jan/2017 15.169637 -0.015308 -0.10081037501288283 20/Jan/2017 15.184945 -0.013234 -0.08707622143415997 19/Jan/2017 15.198179 -0.009984 -0.06564895444637199 18/Jan/2017 15.208163 0.017789 0.11710705740358993 17/Jan/2017 15.190374 -0.19353 -1.258003170066584 16/Jan/2017 15.383904 0.00763 0.04962190450040107 13/Jan/2017 15.376274 0.006638 0.043189051451836595 12/Jan/2017 15.369636 -0.070591 -0.45718887423092935 11/Jan/2017 15.440227 0.110988 0.7240281138548365 10/Jan/2017 15.329239 -0.00266 -0.017349449014763273 06/Jan/2017 15.331899 -0.125424 -0.8114212273367128 05/Jan/2017 15.457323 0.059401 0.38577283350311814 04/Jan/2017 15.397922 0.26959 1.7820206484098842 29/Dec/2016 15.128332 -0.168913 -1.1042053650837127 28/Dec/2016 15.297245 -0.004259 -0.02783386522004634 22/Dec/2016 15.301504 -0.025675 -0.16751288674843556 21/Dec/2016 15.327179 -0.098594 -0.6391511141775521 20/Dec/2016 15.425773 -0.037754 -0.2441486990645795 19/Dec/2016 15.463527 0.135048 0.8810267476636136 16/Dec/2016 15.328479 0.10891 0.7155918804271001 15/Dec/2016 15.219569 -0.076538 -0.5003756838259565 14/Dec/2016 15.296107 0.001851 0.01210258282586613 13/Dec/2016 15.294256 0.045627 0.29922034302231365 12/Dec/2016 15.248629 -0.080212 -0.523275047343762 09/Dec/2016 15.328841 0.116401 0.7651698215407916 08/Dec/2016 15.21244 0.363333 2.4468340082672984 07/Dec/2016 14.849107 0.14212 0.966343412148253 06/Dec/2016 14.706987 0.151006 1.0374154789017656 05/Dec/2016 14.555981 -0.278038 -1.8743268429142501 02/Dec/2016 14.834019 -0.040797 -0.27426893885611764 01/Dec/2016 14.874816 0.085217 0.5761954735892434 30/Nov/2016 14.789599 -0.11548 -0.7747694594574105 29/Nov/2016 14.905079 -0.139517 -0.9273562414038902 28/Nov/2016 15.044596 0.16807 1.1297664521945514 25/Nov/2016 14.876526 0.027 0.18182398549287027 24/Nov/2016 14.849526 -0.068437 -0.45875566255258843 22/Nov/2016 14.917963 0.029192 0.19606722408451308 21/Nov/2016 14.888771 0.050025 0.3371241747786504 18/Nov/2016 14.838746 0.008863 0.059764463414849596 17/Nov/2016 14.829883 0.035068 0.2370289861684651 16/Nov/2016 14.794815 0.191286 1.3098614725248945 15/Nov/2016 14.603529 -0.029655 -0.2026558266471603 14/Nov/2016 14.633184 0.149276 1.0306334450619266 11/Nov/2016 14.483908 0.072501 0.5030806499323764 10/Nov/2016 14.411407 0.642968 4.669868530484829 09/Nov/2016 13.768439 -0.50835 -3.560674602671511 08/Nov/2016 14.276789 -0.025147 -0.17582934226527094 07/Nov/2016 14.301936 0.080087 0.5631264964211053 04/Nov/2016 14.221849 -0.223908 -1.5499914611605332 02/Nov/2016 14.445757 -0.176527 -1.2072464192324537 01/Nov/2016 14.622284 -0.040327 -0.27503287102140267 31/Oct/2016 14.662611 0.018867 0.1288400015733681 28/Oct/2016 14.643744 0.039006 0.2670777113564105 27/Oct/2016 14.604738 -0.096963 -0.6595359271692439 26/Oct/2016 14.701701 -0.003905 -0.026554499012145436 25/Oct/2016 14.705606 0.100221 0.6861921133883153 24/Oct/2016 14.605385 -0.060905 -0.41527202857709755 21/Oct/2016 14.66629 0.037246 0.2546031032513129 20/Oct/2016 14.629044 0.115652 0.796864027375544 19/Oct/2016 14.513392 0.09842 0.6827623390458198 18/Oct/2016 14.414972 0.063626 0.44334517473134577 17/Oct/2016 14.351346 0.115555 0.8117216668887595 14/Oct/2016 14.235791 -0.042841 -0.3000357457212988 13/Oct/2016 14.278632 0.046544 0.3270356394648487 12/Oct/2016 14.232088 -0.146041 -1.015716300778773 11/Oct/2016 14.378129 0.147766 1.0383853173668163 07/Oct/2016 14.230363 0.072998 0.5156185490732209 06/Oct/2016 14.157365 0.048663 0.3449147908857952 05/Oct/2016 14.108702 -0.059617 -0.4207768049265407 04/Oct/2016 14.168319 0.004892 0.03453966331735956 03/Oct/2016 14.163427 0.050534 0.3580697451613925 30/Sept/2016 14.112893 -0.170517 -1.1938115618049192 29/Sept/2016 14.28341 -0.041971 -0.29298348155626713 28/Sept/2016 14.325381 -0.160028 -1.104753065653859 27/Sept/2016 14.485409 0.236291 1.6582850952599313 26/Sept/2016 14.249118 -0.134356 -0.9340997870194642 23/Sept/2016 14.383474 -0.203683 -1.3963173221485174 21/Sept/2016 14.587157 0.557026 3.9702123950232537 20/Sept/2016 14.030131 0.127391 0.9163013909488346 16/Sept/2016 13.90274 0.218023 1.5931860337338362 15/Sept/2016 13.684717 -0.118286 -0.8569584459265857 14/Sept/2016 13.803003 -0.153243 -1.098024497418575 13/Sept/2016 13.956246 -0.065591 -0.467777510179301 12/Sept/2016 14.021837 -0.126041 -0.8908827175354495 09/Sept/2016 14.147878 -0.088069 -0.6186381559301956 08/Sept/2016 14.235947 -0.076283 -0.5329917140794971 07/Sept/2016 14.31223 0.028014 0.19611856891550786 06/Sept/2016 14.284216 0.113905 0.8038285115972402 05/Sept/2016 14.170311 0.157629 1.1249024276723043 02/Sept/2016 14.012682 -0.052109 -0.37049252989255227 01/Sept/2016 14.064791 0.046121 0.32899697332200556 31/Aug/2016 14.01867 0.108414 0.7793817741384487 30/Aug/2016 13.910256 0.147544 1.0720561470733385 26/Aug/2016 13.762712 -0.178347 -1.2792930580094382 25/Aug/2016 13.941059 -0.061546 -0.4395325012738701 24/Aug/2016 14.002605 0.128733 0.9278808396098797 23/Aug/2016 13.873872 -0.041728 -0.2998648998246572 22/Aug/2016 13.9156 0.05101 0.3679156758331837 19/Aug/2016 13.86459 0.069223 0.5017844034160164 18/Aug/2016 13.795367 -0.269183 -1.913911216498217 17/Aug/2016 14.06455 0.172656 1.2428542861038243 16/Aug/2016 13.891894 -0.19474 -1.3824452314158229 15/Aug/2016 14.086634 -0.104791 -0.7384106951909339 12/Aug/2016 14.191425 0.115079 0.8175346073476739 10/Aug/2016 14.076346 -0.014113 -0.10015997349695989 09/Aug/2016 14.090459 0.161568 1.159948771226654 08/Aug/2016 13.928891 0.199263 1.4513357535979854 05/Aug/2016 13.729628 -0.035544 -0.2582168969628567 04/Aug/2016 13.765172 0.208718 1.5396209067651467 03/Aug/2016 13.556454 -0.271217 -1.9614076730636707 02/Aug/2016 13.827671 -0.110605 -0.7935342936242618 01/Aug/2016 13.938276 0.027855 0.20024555691017548 29/Jul/2016 13.910421 0.353451 2.607153368341156 28/Jul/2016 13.55697 -0.166167 -1.2108528829814933 27/Jul/2016 13.723137 0.022481 0.1640870334967902 26/Jul/2016 13.700656 -0.028789 -0.2096880099668996 25/Jul/2016 13.729445 0.000317 0.002308959461955632 22/Jul/2016 13.729128 -0.091447 -0.6616729043473227 21/Jul/2016 13.820575 0.161666 1.1835937994754926 20/Jul/2016 13.658909 -0.058412 -0.42582658815084956 19/Jul/2016 13.717321 0.137956 1.0159237931965155 15/Jul/2016 13.579365 0.065161 0.4821667632070672 14/Jul/2016 13.514204 -0.028714 -0.21202225399282487 13/Jul/2016 13.542918 0.158647 1.1853241764157345 12/Jul/2016 13.384271 0.052424 0.39322383462696503 11/Jul/2016 13.331847 0.213083 1.6242612490018113 08/Jul/2016 13.118764 -0.085874 -0.6503321030080491 07/Jul/2016 13.204638 -0.069137 -0.5208540901137769 06/Jul/2016 13.273775 -0.118908 -0.8878579445208999 05/Jul/2016 13.392683 0.100564 0.7565686103171361 04/Jul/2016 13.292119 0.095351 0.7225329717094368 01/Jul/2016 13.196768 0.047464 0.3609620706921066 30/Jun/2016 13.149304 -0.01976 -0.15004862912049027 29/Jun/2016 13.169064 0.216745 1.673406901111685 28/Jun/2016 12.952319 -0.235864 -1.7884495536648226 27/Jun/2016 13.188183 0.418655 3.278547178877716 24/Jun/2016 12.769528 -0.286424 -2.1938193400220833 23/Jun/2016 13.055952 -0.050768 -0.38734328649730826 22/Jun/2016 13.10672 -0.131116 -0.9904640003094162 21/Jun/2016 13.237836 0.221163 1.699074717479651 20/Jun/2016 13.016673 0.173761 1.352971973957308 17/Jun/2016 12.842912 -0.054975 -0.4262326069378651 16/Jun/2016 12.897887 -0.02001 -0.154901374426503 15/Jun/2016 12.917897 0.038171 0.29636500031134205 14/Jun/2016 12.879726 0.03342 0.2601526072942681 13/Jun/2016 12.846306 -0.385992 -2.917044341050965 10/Jun/2016 13.232298 -0.088711 -0.6659480524335657 09/Jun/2016 13.321009 -0.039317 -0.294281741328767 08/Jun/2016 13.360326 0.126304 0.9543886204813623 07/Jun/2016 13.234022 -0.050451 -0.3797741920210158 03/Jun/2016 13.284473 0.068823 0.5207689368286842 02/Jun/2016 13.21565 -0.176385 -1.3170888516943093 01/Jun/2016 13.392035 -0.057496 -0.42749446058751045 31/May/2016 13.449531 0.175 1.3183139954247725 27/May/2016 13.274531 0.11281 0.8571067567835544 26/May/2016 13.161721 0.025346 0.19294516181214377 25/May/2016 13.136375 0.145404 1.1192696835363576 24/May/2016 12.990971 -0.134908 -1.0278016428461667 23/May/2016 13.125879 0.082063 0.6291333763064428 20/May/2016 13.043816 -0.015542 -0.1190104444644216 19/May/2016 13.059358 0.01628 0.12481716355602565 18/May/2016 13.043078 0.015633 0.12000050662274912 17/May/2016 13.027445 0.118084 0.9147160730883581 16/May/2016 12.909361 0.028884 0.2242463536094199 13/May/2016 12.880477 -0.099871 -0.7694015599581768 12/May/2016 12.980348 0.049209 0.38054652416929396 11/May/2016 12.931139 -0.005405 -0.04178086512131834 10/May/2016 12.936544 0.190555 1.4950193351022034 09/May/2016 12.745989 -0.094998 -0.73980294505399 06/May/2016 12.840987 -0.330453 -2.5088600790801916 28/Apr/2016 13.17144 -0.130532 -0.9812981112875595 27/Apr/2016 13.301972 -0.10795 -0.805000953771394 26/Apr/2016 13.409922 -0.170206 -1.253346065663004 25/Apr/2016 13.580128 -0.010486 -0.0771561902942722 22/Apr/2016 13.590614 -0.038024 -0.2790007336022866 21/Apr/2016 13.628638 0.315693 2.3713235501235825 20/Apr/2016 13.312945 0.094889 0.7178740958579688 19/Apr/2016 13.218056 0.31091 2.4088206641499212 18/Apr/2016 12.907146 -0.4622 -3.4571623772770934 15/Apr/2016 13.369346 -0.091045 -0.6763919413633676 14/Apr/2016 13.460391 0.424689 3.257891289629051 13/Apr/2016 13.035702 0.358875 2.8309528875009495 12/Apr/2016 12.676827 0.196433 1.5739326819329582 11/Apr/2016 12.480394 -0.059798 -0.476850753162312 08/Apr/2016 12.540192 0.05731 0.4591087218480476 07/Apr/2016 12.482882 0.273796 2.2425593529278114 06/Apr/2016 12.209086 0.047165 0.3878088009287349 05/Apr/2016 12.161921 -0.219907 -1.7760463156167248 04/Apr/2016 12.381828 0.085056 0.6916937225476735 01/Apr/2016 12.296772 -0.38352 -3.0245360280346856 31/Mar/2016 12.680292 -0.109289 -0.8545158750704969 30/Mar/2016 12.789581 -0.306883 -2.343250819457832 29/Mar/2016 13.096464 0.22626 1.7580140920843212 24/Mar/2016 12.870204 -0.091548 -0.706293408483668 23/Mar/2016 12.961752 -0.102064 -0.7812724857729166 22/Mar/2016 13.063816 0.271401 2.121577512924651 18/Mar/2016 12.792415 -0.127336 -0.9855917501815631 17/Mar/2016 12.919751 -0.027471 -0.2121767897391425 16/Mar/2016 12.947222 -0.163652 -1.2482157940042746 15/Mar/2016 13.110874 -0.013327 -0.10154522930576879 14/Mar/2016 13.124201 0.240469 1.8664545335155993 11/Mar/2016 12.883732 0.040075 0.3120217240307803 10/Mar/2016 12.843657 -0.036885 -0.28636217326879565 09/Mar/2016 12.880542 -0.145503 -1.1170159476648513 08/Mar/2016 13.026045 -0.096183 -0.7329776620250769 07/Mar/2016 13.122228 -0.077856 -0.5898144284536371 04/Mar/2016 13.200084 -0.06546 -0.493458843451878 03/Mar/2016 13.265544 0.114395 0.8698479501677002 02/Mar/2016 13.151149 0.49672 3.9252660076562917 01/Mar/2016 12.654429 -0.045323 -0.3568809847625371 29/Feb/2016 12.699752 0.045655 0.3607922398571783 26/Feb/2016 12.654097 0.024258 0.1920689566984979 25/Feb/2016 12.629839 0.033664 0.2672557343796827 24/Feb/2016 12.596175 0.032187 0.2561845808830763 23/Feb/2016 12.563988 0.030735 0.24522763563457947 22/Feb/2016 12.533253 0.134818 1.0873791732585605 19/Feb/2016 12.398435 -0.097263 -0.7783718844677584 18/Feb/2016 12.495698 0.382706 3.1594671242249643 17/Feb/2016 12.112992 -0.196236 -1.5942185813765088 16/Feb/2016 12.309228 0.136463 1.121051790616183 15/Feb/2016 12.172765 0.854138 7.546303981922896 12/Feb/2016 11.318627 -0.513034 -4.336111387910793 10/Feb/2016 11.831661 -0.205306 -1.7056290010598185 09/Feb/2016 12.036967 -0.802395 -6.249492770746708 08/Feb/2016 12.839362 0.2394 1.9000057301760116 05/Feb/2016 12.599962 -0.140968 -1.1064184482608412 04/Feb/2016 12.74093 -0.185873 -1.4378883935958489 03/Feb/2016 12.926803 -0.369245 -2.7771033919251797 02/Feb/2016 13.296048 -0.021032 -0.15793251974156497 01/Feb/2016 13.31708 0.202527 1.544292054788295 29/Jan/2016 13.114553 0.261701 2.03613174725734 28/Jan/2016 12.852852 -0.17536 -1.3460020454073054 27/Jan/2016 13.028212 0.317012 2.4939580842092015 26/Jan/2016 12.7112 -0.307505 -2.3620244870745593 25/Jan/2016 13.018705 0.138687 1.0767609175701462 22/Jan/2016 12.880018 0.557486 4.524118906731181 21/Jan/2016 12.322532 -0.376052 -2.9613695511247555 20/Jan/2016 12.698584 -0.318001 -2.443044777105516 19/Jan/2016 13.016585 -0.036186 -0.2772284904101972 18/Jan/2016 13.052771 -0.097398 -0.7406596827767005 15/Jan/2016 13.150169 -0.045083 -0.34166077313263893 14/Jan/2016 13.195252 -0.300376 -2.225728213611104 13/Jan/2016 13.495628 0.308547 2.3397672312773388 12/Jan/2016 13.187081 -0.34313 -2.5360284477455672 08/Jan/2016 13.530211 -0.135278 -0.9899243268938273 07/Jan/2016 13.665489 -0.348221 -2.4848594697621116 06/Jan/2016 14.01371 -0.136149 -0.9621933335166096 05/Jan/2016 14.149859 0.071048 0.5046448879809524 04/Jan/2016 14.078811 -0.056308 -0.39835533043619936 30/Dec/2015 14.135119 0.008893 0.06295382786598487 29/Dec/2015 14.126226 0.222824 1.6026581120217915 22/Dec/2015 13.903402 -0.018589 -0.13352256871879892 21/Dec/2015 13.921991 -0.095895 -0.6840903114777792 18/Dec/2015 14.017886 -0.137254 -0.9696407100177038 17/Dec/2015 14.15514 0.251717 1.8104678250816364 16/Dec/2015 13.903423 0.333929 2.460880265690084 15/Dec/2015 13.569494 -0.220913 -1.6019324157727906 14/Dec/2015 13.790407 -0.217678 -1.553945453643378 11/Dec/2015 14.008085 0.072872 0.522934238608337 10/Dec/2015 13.935213 -0.035517 -0.2542243676601008 09/Dec/2015 13.97073 -0.130164 -0.9230904083102816 08/Dec/2015 14.100894 -0.139433 -0.9791418413355255 07/Dec/2015 14.240327 0.131499 0.9320334757784275 04/Dec/2015 14.108828 -0.306462 -2.1259509867647477 03/Dec/2015 14.41529 -0.337049 -2.2847156644109115 02/Dec/2015 14.752339 -0.031837 -0.21534510952791688 01/Dec/2015 14.784176 0.194907 1.3359613836717932 30/Nov/2015 14.589269 -0.164695 -1.1162762766670706 27/Nov/2015 14.753964 -0.065723 -0.4434844001766029 26/Nov/2015 14.819687 0.088601 0.601455995844434 25/Nov/2015 14.731086 -0.099857 -0.6733017583575097 24/Nov/2015 14.830943 0.095322 0.646881458202542 20/Nov/2015 14.735621 0.106011 0.7246331241912806 19/Nov/2015 14.62961 0.097087 0.6680670658494743 18/Nov/2015 14.532523 0.000073 0.0005023241091488359 17/Nov/2015 14.53245 0.180151 1.2552065700414965 16/Nov/2015 14.352299 -0.146508 -1.0104831383713158 13/Nov/2015 14.498807 -0.036048 -0.24801073006920263 12/Nov/2015 14.534855 -0.054395 -0.3728430179755642 11/Nov/2015 14.58925 0.034826 0.23928119724971597 10/Nov/2015 14.554424 0.062416 0.43069255827073794 09/Nov/2015 14.492008 0.239354 1.679364418725102 06/Nov/2015 14.252654 0.053076 0.37378575616824666 05/Nov/2015 14.199578 0.133239 0.9472187468253112 04/Nov/2015 14.066339 0.248409 1.7977294717805055 02/Nov/2015 13.81793 -0.273548 -1.9412300115005678 30/Oct/2015 14.091478 0.046094 0.3281789946077658 29/Oct/2015 14.045384 0.061115 0.4370267763012854 28/Oct/2015 13.984269 -0.006642 -0.04747367773263657 27/Oct/2015 13.990911 -0.074097 -0.5268180437579559 26/Oct/2015 14.065008 0.113694 0.814933991163843 23/Oct/2015 13.951314 0.352541 2.5924471273989207 22/Oct/2015 13.598773 0.104858 0.7770761858215351 21/Oct/2015 13.493915 0.231217 1.743363228205905 20/Oct/2015 13.262698 -0.041088 -0.30884441466511864 19/Oct/2015 13.303786 -0.068299 -0.5107580455852622 16/Oct/2015 13.372085 0.099538 0.7499540216357871 15/Oct/2015 13.272547 0.304671 2.349428695956069 14/Oct/2015 12.967876 -0.294568 -2.2210687562563884 13/Oct/2015 13.262444 -0.101133 -0.7567809127750751 09/Oct/2015 13.363577 0.163382 1.23772413968127 08/Oct/2015 13.200195 -0.126609 -0.9500327310283846 07/Oct/2015 13.326804 0.22326 1.7038138689807887 06/Oct/2015 13.103544 0.056666 0.4343261276759084 05/Oct/2015 13.046878 0.129084 0.999272786050002 02/Oct/2015 12.917794 -0.013516 -0.1045215063284385 01/Oct/2015 12.93131 0.262986 2.0759336436295754 30/Sept/2015 12.668324 0.405046 3.302917865843048 29/Sept/2015 12.263278 -0.597804 -4.648162572946817 28/Sept/2015 12.861082 -0.021461 -0.16658977967315924 25/Sept/2015 12.882543 0.20614 1.6261710833901384 24/Sept/2015 12.676403 -0.147959 -1.1537338075765484 18/Sept/2015 12.824362 -0.234434 -1.7952190998312556 17/Sept/2015 13.058796 0.099875 0.7707045980139859 16/Sept/2015 12.958921 0.04629 0.3584861985136879 15/Sept/2015 12.912631 0.011527 0.08934894254011129 14/Sept/2015 12.901104 -0.110889 -0.8522061147742702 11/Sept/2015 13.011993 -0.065169 -0.49834207146780013 10/Sept/2015 13.077162 -0.320631 -2.393162814203802 09/Sept/2015 13.397793 0.721441 5.691235143990952 08/Sept/2015 12.676352 -0.334834 -2.57343181474771 07/Sept/2015 13.011186 -0.045608 -0.3493047374416721 04/Sept/2015 13.056794 -0.175327 -1.3250105557529288 03/Sept/2015 13.232121 0.231067 1.777294363980028 02/Sept/2015 13.001054 -0.098473 -0.7517294326734087 01/Sept/2015 13.099527 -0.580375 -4.242537702389973 28/Aug/2015 13.679902 0.39926 3.006330567452989 27/Aug/2015 13.280642 0.244213 1.873312085694633 26/Aug/2015 13.036429 0.494585 3.9434791247602825 25/Aug/2015 12.541844 -0.375018 -2.9033212555804964 24/Aug/2015 12.916862 -0.690092 -5.071612647474225 21/Aug/2015 13.606954 -0.443827 -3.1587354468054123 20/Aug/2015 14.050781 -0.324084 -2.254518564174342 19/Aug/2015 14.374865 -0.208773 -1.431556378456459 18/Aug/2015 14.583638 0.045569 0.313446029180354 17/Aug/2015 14.538069 0.102372 0.7091586918179289 14/Aug/2015 14.435697 -0.000036 -0.0002493811710150084 13/Aug/2015 14.435733 0.033571 0.23309694752773924 12/Aug/2015 14.402162 -0.264494 -1.8033694933596316 11/Aug/2015 14.666656 -0.160454 -1.0821663830645352 10/Aug/2015 14.82711 0.00086 0.005800522721524324 07/Aug/2015 14.82625 0.073167 0.49594379696772534 06/Aug/2015 14.753083 0.039517 0.26857527264294734 05/Aug/2015 14.713566 0.052865 0.3605898517403772 04/Aug/2015 14.660701 0.008035 0.05483643727359922 03/Aug/2015 14.652666 0.076988 0.5281949834511986 31/Jul/2015 14.575678 0.000221 0.0015162474836981099 30/Jul/2015 14.575457 0.210368 1.464439238768378 29/Jul/2015 14.365089 0.015654 0.10909140325037188 28/Jul/2015 14.349435 -0.068559 -0.47550997732416866 27/Jul/2015 14.417994 -0.253119 -1.7252883267956562 24/Jul/2015 14.671113 -0.023784 -0.16185210416922283 23/Jul/2015 14.694897 -0.043167 -0.29289464342127974 22/Jul/2015 14.738064 -0.13507 -0.9081475363564935 21/Jul/2015 14.873134 -0.006696 -0.045000514118776896 17/Jul/2015 14.87983 0.101886 0.6894463803625186 16/Jul/2015 14.777944 0.187057 1.2820125328912493 15/Jul/2015 14.590887 0.060994 0.41978285731353976 14/Jul/2015 14.529893 0.236373 1.6537074142688435 13/Jul/2015 14.29352 0.387099 2.783599029541821 10/Jul/2015 13.906421 -0.283293 -1.9964673001866 09/Jul/2015 14.189714 -0.013908 -0.09791868581126702 08/Jul/2015 14.203622 -0.524762 -3.5629299181770384 07/Jul/2015 14.728384 0.380359 2.650950217887131 06/Jul/2015 14.348025 -0.234502 -1.6081026285773379 03/Jul/2015 14.582527 0.094719 0.6537842025515523 02/Jul/2015 14.487808 0.083023 0.576357092452265 01/Jul/2015 14.404785 0.019596 0.13622344482230994 30/Jun/2015 14.385189 0.080022 0.5593922811247153 29/Jun/2015 14.305167 -0.23439 -1.612084879890082 26/Jun/2015 14.539557 0.009285 0.06390107494202449 25/Jun/2015 14.530272 -0.014054 -0.09662874718292205 24/Jun/2015 14.544326 -0.032616 -0.22375063302028642 23/Jun/2015 14.576942 0.438936 3.104652806060487 22/Jun/2015 14.138006 0.02478 0.17557998433526112 19/Jun/2015 14.113226 0.236311 1.7029073104504855 18/Jun/2015 13.876915 -0.218162 -1.5477886357059276 17/Jun/2015 14.095077 -0.15926 -1.1172739917682597 16/Jun/2015 14.254337 -0.075198 -0.5247762750152046 15/Jun/2015 14.329535 -0.001241 -0.008659684583723869 12/Jun/2015 14.330776 0.024502 0.17126751521744935 11/Jun/2015 14.306274 0.149011 1.052541017285615 10/Jun/2015 14.157263 0.066764 0.47382282203064635 09/Jun/2015 14.090499 -0.181494 -1.271679435380889 08/Jun/2015 14.271993 -0.137374 -0.953365959795458 05/Jun/2015 14.409367 0.022534 0.15662932905386473 04/Jun/2015 14.386833 -0.037046 -0.2568379837351658 03/Jun/2015 14.423879 -0.22093 -1.5085891526478767 02/Jun/2015 14.644809 -0.228956 -1.5393278030142334 29/May/2015 14.873765 -0.047254 -0.31669418824545426 28/May/2015 14.921019 0.00303 0.020311048627264707 27/May/2015 14.917989 -0.040216 -0.26885578851205744 26/May/2015 14.958205 0.093332 0.6278694745659784 22/May/2015 14.864873 0.09263 0.6270544019618416 21/May/2015 14.772243 0.018555 0.12576516461511184 20/May/2015 14.753688 0.063826 0.43449012659206737 19/May/2015 14.689862 0.252326 1.747708196190818 18/May/2015 14.437536 0.212737 1.4955360704921032 15/May/2015 14.224799 0.056239 0.39692812819369083 14/May/2015 14.16856 -0.166673 -1.1626807879578938 13/May/2015 14.335233 -0.019566 -0.1363028489636114 12/May/2015 14.354799 -0.085416 -0.5915147385270926 11/May/2015 14.440215 0.150484 1.0530919021498726 08/May/2015 14.289731 0.136332 0.9632456486247579 07/May/2015 14.153399 -0.085975 -0.6037835652044816 01/May/2015 14.239374 -0.126495 -0.880524526570582 30/Apr/2015 14.365869 -0.743025 -4.917798748207513 28/Apr/2015 15.108894 -0.004331 -0.028657020589582964 27/Apr/2015 15.113225 -0.042987 -0.2836262781227922 24/Apr/2015 15.156212 -0.068951 -0.4528752828459045 23/Apr/2015 15.225163 -0.043373 -0.2840678372831554 22/Apr/2015 15.268536 0.110363 0.7280758703571993 21/Apr/2015 15.158173 0.24477 1.6412753011502472 20/Apr/2015 14.913403 -0.048137 -0.32173827025827556 17/Apr/2015 14.96154 -0.163235 -1.0792557244653227 16/Apr/2015 15.124775 -0.029275 -0.19318268053754606 15/Apr/2015 15.15405 0.089478 0.5939631076143418 14/Apr/2015 15.064572 0.014321 0.09515455921632138 13/Apr/2015 15.050251 0.025065 0.166819898269479 10/Apr/2015 15.025186 0.033539 0.22371791438258917 09/Apr/2015 14.991647 0.171796 1.1592289288198647 08/Apr/2015 14.819851 0.220923 1.513282345114655 07/Apr/2015 14.598928 0.188311 1.3067518205500848 02/Apr/2015 14.410617 0.0557 0.3880203556732512 01/Apr/2015 14.354917 -0.121272 -0.8377342959531683 31/Mar/2015 14.476189 -0.030584 -0.21082566053801213 30/Mar/2015 14.506773 0.013596 0.0938096595384159 27/Mar/2015 14.493177 -0.021052 -0.14504387384269601 26/Mar/2015 14.514229 -0.08416 -0.5765019688131341 25/Mar/2015 14.598389 0.005911 0.04050717088626071 24/Mar/2015 14.592478 -0.034686 -0.23713414302321353 23/Mar/2015 14.627164 -0.005211 -0.035612810633953815 20/Mar/2015 14.632375 -0.110819 -0.7516620889611844 19/Mar/2015 14.743194 -0.032842 -0.22226529496814978 18/Mar/2015 14.776036 0.107773 0.7347359397632834 17/Mar/2015 14.668263 0.093512 0.6416027278956601 16/Mar/2015 14.574751 -0.117167 -0.797492880099113 13/Mar/2015 14.691918 0.275831 1.9133555450934778 12/Mar/2015 14.416087 0.165003 1.1578277133164045 11/Mar/2015 14.251084 0.149616 1.0609959190064466 10/Mar/2015 14.101468 0.108389 0.7745900669895454 09/Mar/2015 13.993079 -0.082574 -0.5866441862413062 06/Mar/2015 14.075653 0.268437 1.9441790437695767 05/Mar/2015 13.807216 0.056232 0.40893073542955183 04/Mar/2015 13.750984 0.037365 0.2724663708390907 03/Mar/2015 13.713619 0.09703 0.7125866837869601 02/Mar/2015 13.616589 -0.032837 -0.24057421901844078 27/Feb/2015 13.649426 -0.00199 -0.014577242390093453 26/Feb/2015 13.651416 0.240304 1.7918275531514463 25/Feb/2015 13.411112 0.007337 0.054738310662481277 24/Feb/2015 13.403775 0.034864 0.260784143151226 23/Feb/2015 13.368911 0.031468 0.2359372782324168 20/Feb/2015 13.337443 0.10173 0.7686023412565685 19/Feb/2015 13.235713 0.080912 0.615075819086887 18/Feb/2015 13.154801 0.220277 1.7030158976086016 17/Feb/2015 12.934524 -0.031691 -0.2444121125555916 16/Feb/2015 12.966215 0.104667 0.8137978414417922 13/Feb/2015 12.861548 -0.001867 -0.014514030683142852 12/Feb/2015 12.863415 0.181549 1.431563777759519 10/Feb/2015 12.681866 -0.039022 -0.30675531456609006 09/Feb/2015 12.720888 0.120728 0.9581465632182449 06/Feb/2015 12.60016 0.004042 0.03208925162498478 05/Feb/2015 12.596118 -0.065459 -0.5169893134164883 04/Feb/2015 12.661577 0.256928 2.071223458237311 03/Feb/2015 12.404649 -0.288698 -2.2744040637981455 02/Feb/2015 12.693347 -0.097194 -0.7598896715940319 30/Jan/2015 12.790541 0.124128 0.9799775200761257 29/Jan/2015 12.666413 -0.18625 -1.4491160314403326 28/Jan/2015 12.852663 0.055222 0.43150814291700973 27/Jan/2015 12.797441 0.162511 1.2862041974114617 26/Jan/2015 12.63493 -0.092768 -0.7288670739987703 23/Jan/2015 12.727698 0.325953 2.6282833585112417 22/Jan/2015 12.401745 0.153272 1.251355985354256 21/Jan/2015 12.248473 -0.019205 -0.1565495931666938 20/Jan/2015 12.267678 0.204549 1.6956545851412184 19/Jan/2015 12.063129 -0.054308 -0.4481805847226604 16/Jan/2015 12.117437 -0.088165 -0.7223322536651613 15/Jan/2015 12.205602 0.369864 3.12497623722323 14/Jan/2015 11.835738 0.003513 0.029690104777419294 13/Jan/2015 11.832225 0.039932 0.3386279496277781 09/Jan/2015 11.792293 0.072735 0.6206292080298591 08/Jan/2015 11.719558 0.145256 1.2549871257895293 07/Jan/2015 11.574302 0.035231 0.3053192063728527 06/Jan/2015 11.539071 -0.241211 -2.0475825621152364 05/Jan/2015 11.780282 0.135459 1.1632551220400689 30/Dec/2014 11.644823 -0.019713 -0.1689994355540589 29/Dec/2014 11.664536 0.101669 0.8792715509051519 22/Dec/2014 11.562867 -0.00966 -0.08347355767672869 19/Dec/2014 11.572527 0.24723 2.182989108365105 18/Dec/2014 11.325297 0.165665 1.4845023563501019 17/Dec/2014 11.159632 0.06897 0.621874510286221 16/Dec/2014 11.090662 -0.180073 -1.5977041426313368 15/Dec/2014 11.270735 -0.126077 -1.1062479577622233 12/Dec/2014 11.396812 0.039566 0.348376710339813 11/Dec/2014 11.357246 -0.118127 -1.0293957329317314 10/Dec/2014 11.475373 -0.230776 -1.9714083598286678 09/Dec/2014 11.706149 -0.02634 -0.22450479177947663 08/Dec/2014 11.732489 0.06862 0.5883125059103459 05/Dec/2014 11.663869 0.01449 0.1243843126745211 04/Dec/2014 11.649379 -0.029859 -0.2556588023978962 03/Dec/2014 11.679238 0.041103 0.35317514361192753 02/Dec/2014 11.638135 0.037207 0.3207243420526358 01/Dec/2014 11.600928 0.123608 1.0769761581972097 28/Nov/2014 11.47732 0.083825 0.7357268336011031 27/Nov/2014 11.393495 -0.105148 -0.9144383385065524 26/Nov/2014 11.498643 -0.040664 -0.35239551213950715 25/Nov/2014 11.539307 -0.019224 -0.16631871299216136 21/Nov/2014 11.558531 0.19073 1.677809103097424 20/Nov/2014 11.367801 -0.029442 -0.2583256319094012 19/Nov/2014 11.397243 -0.096328 -0.8381033188031813 18/Nov/2014 11.493571 0.151369 1.3345644875659948 17/Nov/2014 11.342202 -0.257827 -2.22264099512165 14/Nov/2014 11.600029 0.01255 0.1083065609007792 13/Nov/2014 11.587479 0.044543 0.3858896904565701 12/Nov/2014 11.542936 0.046384 0.4034600982972982 11/Nov/2014 11.496552 0.03913 0.34152534488124814 10/Nov/2014 11.457422 -0.032671 -0.28434060542416845 07/Nov/2014 11.490093 0.056973 0.49831542046265587 06/Nov/2014 11.43312 -0.09962 -0.8638016637850155 05/Nov/2014 11.53274 -0.019474 -0.1685737469891053 04/Nov/2014 11.552214 0.164363 1.4433188491840998 31/Oct/2014 11.387851 0.246531 2.212762940118406 30/Oct/2014 11.14132 0.116758 1.05907155313744 29/Oct/2014 11.024562 0.138875 1.2757577909414446 28/Oct/2014 10.885687 -0.077731 -0.7090033418410208 27/Oct/2014 10.963418 0.114166 1.0522937433843365 24/Oct/2014 10.849252 0.072914 0.676612036482152 23/Oct/2014 10.776338 -0.109348 -1.0045117965004686 22/Oct/2014 10.885686 0.263008 2.475910500158246 21/Oct/2014 10.622678 -0.103932 -0.9689174865125142 20/Oct/2014 10.72661 0.382447 3.697225188736875 17/Oct/2014 10.344163 -0.211227 -2.001129280869774 16/Oct/2014 10.55539 -0.249393 -2.308172223357008 15/Oct/2014 10.804783 0.083888 0.7824719857810378 14/Oct/2014 10.720895 -0.206414 -1.8889737628907537 10/Oct/2014 10.927309 -0.072312 -0.6574044687539689 09/Oct/2014 10.999621 -0.095416 -0.8599881190121312 08/Oct/2014 11.095037 -0.189094 -1.6757515487900663 07/Oct/2014 11.284131 -0.004039 -0.03578082186926668 06/Oct/2014 11.28817 0.127005 1.1379188462853116 03/Oct/2014 11.161165 0.011702 0.1049557274641837 02/Oct/2014 11.149463 -0.266685 -2.336033134819205 01/Oct/2014 11.416148 -0.025656 -0.22423037486046782 30/Sept/2014 11.441804 -0.083301 -0.7227786644893908 29/Sept/2014 11.525105 0.042266 0.36807970572434223 26/Sept/2014 11.482839 -0.063907 -0.5534632874058197 25/Sept/2014 11.546746 0.231394 2.044956268262799 24/Sept/2014 11.315352 -0.004057 -0.035841093823891335 22/Sept/2014 11.319409 0.006246 0.05521002393406689 19/Sept/2014 11.313163 0.16065 1.4404825172586664 18/Sept/2014 11.152513 0.033171 0.29831801198308316 17/Sept/2014 11.119342 -0.092602 -0.8259227837741608 16/Sept/2014 11.211944 -0.015348 -0.13670259934452583 12/Sept/2014 11.227292 -0.023659 -0.21028444617703873 11/Sept/2014 11.250951 0.0111 0.09875575752739071 10/Sept/2014 11.239851 0.014417 0.12843155997353867 09/Sept/2014 11.225434 -0.045833 -0.40663574024109267 08/Sept/2014 11.271267 -0.002399 -0.021279679564748504 05/Sept/2014 11.273666 0.005178 0.04595115156532092 04/Sept/2014 11.268488 0.091101 0.8150473809308025 03/Sept/2014 11.177387 0.048274 0.4337632298279297 02/Sept/2014 11.129113 0.049167 0.44374765003367345 01/Sept/2014 11.079946 0.02826 0.25570759067892446 29/Aug/2014 11.051686 -0.033121 -0.29879636154242467 28/Aug/2014 11.084807 -0.009426 -0.08496306143921802 27/Aug/2014 11.094233 0.019145 0.17286544359737818 26/Aug/2014 11.075088 0.012964 0.11719268379200956 22/Aug/2014 11.062124 -0.029008 -0.2615422844124477 21/Aug/2014 11.091132 0.054044 0.48965814171274163 20/Aug/2014 11.037088 -0.036261 -0.3274619087685216 19/Aug/2014 11.073349 0.087973 0.80081919817765 18/Aug/2014 10.985376 -0.003985 -0.036262345008049146 15/Aug/2014 10.989361 0.004129 0.03758682565830198 14/Aug/2014 10.985232 0.066064 0.6050277823365297 13/Aug/2014 10.919168 -0.000525 -0.004807827472805325 12/Aug/2014 10.919693 0.064315 0.5924713077702131 11/Aug/2014 10.855378 0.200114 1.8780764136862307 08/Aug/2014 10.655264 -0.282176 -2.579909009786568 07/Aug/2014 10.93744 0.073948 0.6807019326750551 06/Aug/2014 10.863492 -0.045257 -0.41486883601410207 05/Aug/2014 10.908749 -0.106279 -0.9648545605149619 04/Aug/2014 11.015028 -0.039937 -0.36125849335570037 01/Aug/2014 11.054965 -0.0663 -0.5961552035672201 31/Jul/2014 11.121265 -0.025002 -0.22430828186692459 30/Jul/2014 11.146267 -0.02135 -0.19117775976737025 29/Jul/2014 11.167617 0.01843 0.16530353289437158 28/Jul/2014 11.149187 0.040216 0.36201372746404686 25/Jul/2014 11.108971 0.124434 1.1328106045798745 24/Jul/2014 10.984537 -0.056005 -0.5072667628092896 23/Jul/2014 11.040542 -0.00862 -0.07801496620286678 22/Jul/2014 11.049162 0.098769 0.901967628011159 18/Jul/2014 10.950393 -0.06282 -0.5704057480773322 17/Jul/2014 11.013213 0.023268 0.21172080479019686 16/Jul/2014 10.989945 0.032411 0.2957873550745998 15/Jul/2014 10.957534 0.107875 0.9942708798497722 14/Jul/2014 10.849659 0.036862 0.340910867003237 11/Jul/2014 10.812797 -0.039704 -0.3658511526513566 10/Jul/2014 10.852501 -0.022398 -0.2059605335185182 09/Jul/2014 10.874899 -0.071222 -0.6506597177210082 08/Jul/2014 10.946121 -0.028127 -0.2563000216506862 07/Jul/2014 10.974248 -0.027663 -0.25143813652010094 04/Jul/2014 11.001911 0.083987 0.7692579651589442 03/Jul/2014 10.917924 -0.032621 -0.29789384911892514 02/Jul/2014 10.950545 0.037687 0.34534491331235134 01/Jul/2014 10.912858 0.106961 0.9898391591183962 30/Jun/2014 10.805897 0.031895 0.29603670019738254 27/Jun/2014 10.774002 -0.109493 -1.0060463114100755 26/Jun/2014 10.883495 0.091742 0.8501121180219747 25/Jun/2014 10.791753 -0.057694 -0.5317690385509971 24/Jun/2014 10.849447 -0.0292 -0.2684157322137578 23/Jun/2014 10.878647 -0.00806 -0.0740352431639797 20/Jun/2014 10.886707 0.01405 0.12922324322380443 19/Jun/2014 10.872657 0.166251 1.5528180044732098 18/Jun/2014 10.706406 0.075604 0.7111787050497225 17/Jun/2014 10.630802 0.015153 0.14274209706820562 16/Jun/2014 10.615649 -0.095281 -0.8895679460140249 13/Jun/2014 10.71093 0.040416 0.37876338478165156 12/Jun/2014 10.670514 -0.01516 -0.1418721926197636 11/Jun/2014 10.685674 0.147002 1.3948816321449231 10/Jun/2014 10.538672 -0.000639 -0.00606301493522679 09/Jun/2014 10.539311 0.037228 0.3544820584640209 06/Jun/2014 10.502083 -0.015162 -0.1441632290585605 05/Jun/2014 10.517245 0.008573 0.08158024153765575 04/Jun/2014 10.508672 0.026393 0.2517868490239575 03/Jun/2014 10.482279 0.179676 1.7439864469202588 30/May/2014 10.302603 -0.032725 -0.31663242811452136 29/May/2014 10.335328 0.029257 0.2838812191377296 28/May/2014 10.306071 0.068893 0.6729686638251283 27/May/2014 10.237178 0.11086 1.0947710707880198 23/May/2014 10.126318 0.099846 0.9958238550908036 22/May/2014 10.026472 0.155296 1.5732269387153062 21/May/2014 9.871176 -0.02436 -0.2461716070761604 20/May/2014 9.895536 0.027647 0.2801713720127983 19/May/2014 9.867889 -0.058844 -0.5927831442630722 16/May/2014 9.926733 -0.139366 -1.3845085370211438 15/May/2014 10.066099 -0.024069 -0.23853914027992398 14/May/2014 10.090168 0.074791 0.7467617045269489 13/May/2014 10.015377 0.207249 2.1130331904314463 12/May/2014 9.808128 -0.096553 -0.9748219049154637 09/May/2014 9.904681 0.111641 1.1400035126988146 08/May/2014 9.79304 0.123836 1.2807259004981175 07/May/2014 9.669204 -0.239073 -2.4128614894395866 02/May/2014 9.908277 0.00654 0.06604901746026985 01/May/2014 9.901737 0.152039 1.5594226610916564 30/Apr/2014 9.749698 0.046077 0.4748433600199348 28/Apr/2014 9.703621 -0.138086 -1.4030696097739954 25/Apr/2014 9.841707 0.045341 0.46283489204057915 24/Apr/2014 9.796366 -0.067315 -0.6824531328618596 23/Apr/2014 9.863681 0.09174 0.9388104164771359 22/Apr/2014 9.771941 -0.029851 -0.30454635234047 17/Apr/2014 9.801792 -0.022477 -0.2287905593790235 16/Apr/2014 9.824269 0.211499 2.2001878750869936 15/Apr/2014 9.61277 0.037986 0.39672957635388956 14/Apr/2014 9.574784 0.02169 0.22704686042029942 11/Apr/2014 9.553094 -0.149892 -1.5448028060640302 10/Apr/2014 9.702986 -0.01849 -0.19019745561270737 09/Apr/2014 9.721476 -0.1978 -1.9940971498323063 08/Apr/2014 9.919276 -0.12736 -1.2676880101956516 07/Apr/2014 10.046636 -0.149142 -1.4627819475865402 04/Apr/2014 10.195778 0.040962 0.4033751079290851 03/Apr/2014 10.154816 0.071126 0.705356868368623 02/Apr/2014 10.08369 0.073965 0.7389313892239797 01/Apr/2014 10.009725 -0.058527 -0.5813024942164737 31/Mar/2014 10.068252 0.112499 1.1299898661608017 28/Mar/2014 9.955753 -0.014082 -0.14124606876643395 27/Mar/2014 9.969835 0.171924 1.7547005683150214 26/Mar/2014 9.797911 0.069348 0.7128288114082213 25/Mar/2014 9.728563 0.001584 0.016284603883692975 24/Mar/2014 9.726979 0.139728 1.4574355047134993 20/Mar/2014 9.587251 -0.144239 -1.4821882363337988 19/Mar/2014 9.73149 -0.024754 -0.2537246915923792 18/Mar/2014 9.756244 0.109608 1.1362302879470108 17/Mar/2014 9.646636 -0.085277 -0.8762614297928886 14/Mar/2014 9.731913 -0.260166 -2.6037224085197885 13/Mar/2014 9.992079 0.010046 0.10064082136374423 12/Mar/2014 9.982033 -0.204735 -2.009813122277841 11/Mar/2014 10.186768 0.058997 0.5825269943406106 10/Mar/2014 10.127771 -0.089127 -0.8723489262592227 07/Mar/2014 10.216898 0.029758 0.292113390019181 06/Mar/2014 10.18714 -0.01495 -0.14653860140422206 05/Mar/2014 10.20209 0.055405 0.5460404063001857 04/Mar/2014 10.146685 0.010137 0.10000445911172127 03/Mar/2014 10.136548 -0.036318 -0.35700853623747725 28/Feb/2014 10.172866 -0.1447 -1.4024625575450644 27/Feb/2014 10.317566 -0.057058 -0.5499765581865906 26/Feb/2014 10.374624 -0.020338 -0.19565247087964344 25/Feb/2014 10.394962 0.145418 1.418775313321256 24/Feb/2014 10.249544 0.006064 0.05919863171500311 21/Feb/2014 10.24348 0.171784 1.705611448161263 20/Feb/2014 10.071696 -0.180546 -1.7610391951340985 19/Feb/2014 10.252242 -0.031821 -0.3094205082174234 18/Feb/2014 10.284063 0.201024 1.993684642100462 17/Feb/2014 10.083039 0.046613 0.4644382372768952 14/Feb/2014 10.036426 -0.116837 -1.1507335129603162 13/Feb/2014 10.153263 -0.194513 -1.8797565776452834 12/Feb/2014 10.347776 0.121859 1.1916681897574564 10/Feb/2014 10.225917 0.126533 1.2528783933752792 07/Feb/2014 10.099384 0.180945 1.8243294131264003 06/Feb/2014 9.918439 -0.133072 -1.3239004563592478 05/Feb/2014 10.051511 0.211747 2.151952018361416 04/Feb/2014 9.839764 -0.482065 -4.670344761572779 03/Feb/2014 10.321829 -0.153575 -1.4660532424334183 31/Jan/2014 10.475404 0.101416 0.9775989715816136 30/Jan/2014 10.373988 -0.258819 -2.4341549696143265 29/Jan/2014 10.632807 0.331711 3.2201524963945585 28/Jan/2014 10.301096 -0.07155 -0.6897950628990905 27/Jan/2014 10.372646 -0.291508 -2.7335314174945338 24/Jan/2014 10.664154 -0.065904 -0.6141998486867453 23/Jan/2014 10.730058 -0.126641 -1.1664779506183234 22/Jan/2014 10.856699 0.021493 0.19836263380686994 21/Jan/2014 10.835206 0.012929 0.11946654109851375 20/Jan/2014 10.822277 -0.016547 -0.15266416356608428 17/Jan/2014 10.838824 0.042233 0.39116976830927463 16/Jan/2014 10.796591 0.018178 0.16865191563915763 15/Jan/2014 10.778413 0.198447 1.875686557026743 14/Jan/2014 10.579966 -0.207465 -1.9232104474179255 10/Jan/2014 10.787431 0.00862 0.07997171487652951 09/Jan/2014 10.778811 -0.063869 -0.5890517842452235 08/Jan/2014 10.84268 0.173672 1.6278176940161635 07/Jan/2014 10.669008 -0.060133 -0.5604642533824469 06/Jan/2014 10.729141 0.085898 0.8070660418069944 30/Dec/2013 10.643243 0.061805 0.5840888544638262 27/Dec/2013 10.581438 0.103208 0.9849755159029722 24/Dec/2013 10.47823 -0.04322 -0.41077988300091717 20/Dec/2013 10.52145 0.002337 0.02221670211167044 19/Dec/2013 10.519113 0.08506 0.8152153338688235 18/Dec/2013 10.434053 0.093309 0.902343196969193 17/Dec/2013 10.340744 0.122468 1.1985192022607336 16/Dec/2013 10.218276 -0.140986 -1.360965674967966 13/Dec/2013 10.359262 -0.018552 -0.17876597133076388 12/Dec/2013 10.377814 -0.105207 -1.0035942883258557 11/Dec/2013 10.483021 -0.022516 -0.21432507448215166 10/Dec/2013 10.505537 -0.008742 -0.08314407483385214 09/Dec/2013 10.514279 0.10102 0.9701093576948389 06/Dec/2013 10.413259 -0.033577 -0.3214083192269889 05/Dec/2013 10.446836 -0.114445 -1.0836280182299856 04/Dec/2013 10.561281 -0.188516 -1.7536703251233487 03/Dec/2013 10.749797 0.067407 0.6310104761200444 02/Dec/2013 10.68239 -0.02348 -0.21931893437899022 29/Nov/2013 10.70587 -0.047114 -0.43814814566821636 28/Nov/2013 10.752984 0.098288 0.9224852590820047 27/Nov/2013 10.654696 -0.128562 -1.1922370771431046 26/Nov/2013 10.783258 -0.074449 -0.6856788454505173 25/Nov/2013 10.857707 0.06546 0.6065465328953276 22/Nov/2013 10.792247 -0.040618 -0.3749515940612202 21/Nov/2013 10.832865 -0.002981 -0.027510542324060347 20/Nov/2013 10.835846 0.046605 0.43195809603289054 19/Nov/2013 10.789241 -0.063626 -0.5862598334615176 18/Nov/2013 10.852867 0.010975 0.1012277192947504 15/Nov/2013 10.841892 0.138262 1.2917300018778677 14/Nov/2013 10.70363 0.031715 0.2971819022171747 13/Nov/2013 10.671915 0.029283 0.2751481024618722 12/Nov/2013 10.642632 0.120113 1.1414852280143186 11/Nov/2013 10.522519 0.028953 0.27591192545984844 08/Nov/2013 10.493566 -0.058383 -0.5532911502889182 07/Nov/2013 10.551949 0.005403 0.051230042518185574 06/Nov/2013 10.546546 0.028803 0.2738515287928218 05/Nov/2013 10.517743 0.028585 0.2725194910783115 01/Nov/2013 10.489158 -0.079138 -0.7488245976456375 31/Oct/2013 10.568296 0.047903 0.4553347008994816 30/Oct/2013 10.520393 0.097201 0.9325454237051375 29/Oct/2013 10.423192 -0.071017 -0.676725611239494 28/Oct/2013 10.494209 0.149745 1.447585877818319 25/Oct/2013 10.344464 -0.21734 -2.0577923998589633 24/Oct/2013 10.561804 0.031425 0.29842230749719456 23/Oct/2013 10.530379 -0.074038 -0.6981807675047106 22/Oct/2013 10.604417 -0.059365 -0.5566974268603766 21/Oct/2013 10.663782 0.032581 0.3064658452041307 18/Oct/2013 10.631201 -0.037324 -0.3498515493003953 17/Oct/2013 10.668525 0.065068 0.6136489260059242 16/Oct/2013 10.603457 -0.02045 -0.19249038983492608 15/Oct/2013 10.623907 0.023027 0.21721781587943642 11/Oct/2013 10.60088 0.108455 1.0336504668844428 10/Oct/2013 10.492425 0.003612 0.03443668983325377 09/Oct/2013 10.488813 0.184195 1.7874995463199121 08/Oct/2013 10.304618 0.003652 0.03545298567144091 07/Oct/2013 10.300966 -0.114271 -1.0971521819426673 04/Oct/2013 10.415237 -0.054188 -0.517583343879917 03/Oct/2013 10.469425 -0.025949 -0.24724226120955767 02/Oct/2013 10.495374 -0.124993 -1.1769178974700216 01/Oct/2013 10.620367 0.005983 0.05636690739660446 30/Sept/2013 10.614384 -0.201987 -1.867419303572335 27/Sept/2013 10.816371 -0.000186 -0.0017195860013495977 26/Sept/2013 10.816557 0.142662 1.3365505281811372 25/Sept/2013 10.673895 -0.03185 -0.29750381687589234 24/Sept/2013 10.705745 0.072691 0.6836323788066909 20/Sept/2013 10.633054 0.039397 0.3718923502998068 19/Sept/2013 10.593657 -0.017458 -0.16452559415292362 18/Sept/2013 10.611115 0.157181 1.503558373335818 17/Sept/2013 10.453934 -0.113598 -1.0749719045090187 13/Sept/2013 10.567532 0.013699 0.1298011821866046 12/Sept/2013 10.553833 0.036437 0.3464450706239453 11/Sept/2013 10.517396 0.016313 0.1553458819437957 10/Sept/2013 10.501083 0.049272 0.471420694461467 09/Sept/2013 10.451811 0.072185 0.6954489497020413 06/Sept/2013 10.379626 -0.007158 -0.06891449749989988 05/Sept/2013 10.386784 0.032157 0.31055681677379593 04/Sept/2013 10.354627 0.057705 0.5604101885981073 03/Sept/2013 10.296922 0.271143 2.704458177264829 02/Sept/2013 10.025779 -0.026927 -0.2678582264317687 30/Aug/2013 10.052706 -0.025724 -0.2552381670557815 29/Aug/2013 10.07843 0.037398 0.3724517559549656 28/Aug/2013 10.041032 -0.1881 -1.8388657023880424 27/Aug/2013 10.229132 0.070399 0.6929899624293698 23/Aug/2013 10.158733 0.177814 1.7815393552437406 22/Aug/2013 9.980919 -0.099413 -0.9862075971307295 21/Aug/2013 10.080332 -0.056692 -0.5592568390880795 20/Aug/2013 10.137024 -0.197811 -1.914021849405433 19/Aug/2013 10.334835 0.002345 0.02269540062463162 16/Aug/2013 10.33249 -0.123549 -1.181604238469271 15/Aug/2013 10.456039 -0.14115 -1.3319569935008237 14/Aug/2013 10.597189 0.121895 1.1636427579025468 13/Aug/2013 10.475294 0.073741 0.7089422127638055 12/Aug/2013 10.401553 -0.044153 -0.4226904337533528 09/Aug/2013 10.445706 0.00304 0.029111339958589118 08/Aug/2013 10.442666 -0.121301 -1.148252356335456 07/Aug/2013 10.563967 -0.25473 -2.354534931517169 06/Aug/2013 10.818697 0.129191 1.2085778332506665 05/Aug/2013 10.689506 -0.059246 -0.5511895706589938 02/Aug/2013 10.748752 0.304599 2.9164547857542877 01/Aug/2013 10.444153 0.241937 2.3714161707613326 31/Jul/2013 10.202216 -0.20334 -1.954148341520626 30/Jul/2013 10.405556 0.163697 1.5983133530738902 29/Jul/2013 10.241859 -0.321777 -3.046081860450322 26/Jul/2013 10.563636 -0.18812 -1.7496676821907045 25/Jul/2013 10.751756 -0.100661 -0.9275445276384053 24/Jul/2013 10.852417 -0.087375 -0.7986897739920467 23/Jul/2013 10.939792 0.001794 0.016401538928787516 22/Jul/2013 10.937998 0.093241 0.8597795229528886 19/Jul/2013 10.844757 -0.097971 -0.895306910671635 18/Jul/2013 10.942728 -0.01034 -0.09440277372513345 17/Jul/2013 10.953068 0.007546 0.06894143559347832 16/Jul/2013 10.945522 0.028426 0.26038059938283953 12/Jul/2013 10.917096 -0.019006 -0.17379135637176757 11/Jul/2013 10.936102 -0.009345 -0.08537796583364754 10/Jul/2013 10.945447 0.026622 0.24381744372677464 09/Jul/2013 10.918825 0.291798 2.7458102816526204 08/Jul/2013 10.627027 -0.192397 -1.7782554782953326 05/Jul/2013 10.819424 0.138499 1.2966948087361347 04/Jul/2013 10.680925 -0.025722 -0.2402432806461257 03/Jul/2013 10.706647 0.142456 1.3484799735256585 02/Jul/2013 10.564191 0.126133 1.2083952781254903 01/Jul/2013 10.438058 0.0792 0.7645630435324048 28/Jun/2013 10.358858 0.238371 2.3553313195303742 27/Jun/2013 10.120487 0.167346 1.681338584472982 26/Jun/2013 9.953141 0.026213 0.2640595358402922 25/Jun/2013 9.926928 -0.101502 -1.0121424789323952 24/Jun/2013 10.02843 -0.085837 -0.8486724742386176 21/Jun/2013 10.114267 0.170357 1.7131792222576432 20/Jun/2013 9.94391 -0.296112 -2.8917125373363457 19/Jun/2013 10.240022 0.240395 2.4040396706797162 18/Jun/2013 9.999627 -- -- 17/Jun/2013 -- -- -- 25/Mar/2009 1094.5522 -- -- iShares Japan Index Fund (IE) Fund Inception 18-Jun-2013 Month End Date Monthly Total (NAV) Return 30/Jun/2013 -- 31/Jul/2013 -1.51559 31/Aug/2013 -1.460498 30/Sept/2013 5.580424 31/Oct/2013 -0.43339 30/Nov/2013 1.305829 31/Dec/2013 -0.588455 31/Jan/2014 -1.578502 28/Feb/2014 -2.883055 31/Mar/2014 -1.032144 30/Apr/2014 -3.158522 31/May/2014 5.671795 30/Jun/2014 4.882073 31/Jul/2014 2.9175 31/Aug/2014 -0.620448 30/Sept/2014 3.528773 31/Oct/2014 -0.471945 30/Nov/2014 0.781524 31/Dec/2014 1.556156 31/Jan/2015 9.74124 28/Feb/2015 6.707841 31/Mar/2015 6.059052 30/Apr/2015 -0.759878 31/May/2015 3.536127 30/Jun/2015 -3.287616 31/Jul/2015 1.327772 31/Aug/2015 -7.130907 30/Sept/2015 -6.416671 31/Oct/2015 11.233028 30/Nov/2015 3.534171 31/Dec/2015 -2.438632 31/Jan/2016 -7.856461 29/Feb/2016 -3.164316 31/Mar/2016 -0.15748 30/Apr/2016 4.121767 31/May/2016 1.873565 30/Jun/2016 -2.237918 31/Jul/2016 5.787512 31/Aug/2016 0.783609 30/Sept/2016 0.670519 31/Oct/2016 3.897116 30/Nov/2016 0.866126 31/Dec/2016 1.544929 31/Jan/2017 1.235177 28/Feb/2017 2.847935 31/Mar/2017 -1.029609 30/Apr/2017 -0.71724 31/May/2017 -0.240807 30/Jun/2017 -0.35882 31/Jul/2017 -1.302953 31/Aug/2017 -0.87568 30/Sept/2017 2.543167 31/Oct/2017 6.154549 30/Nov/2017 0.63941 31/Dec/2017 -0.013764 31/Jan/2018 0.814169 28/Feb/2018 0.606061 31/Mar/2018 -2.896193 30/Apr/2018 2.489585 31/May/2018 2.460368 30/Jun/2018 -2.54032 31/Jul/2018 0.181851 31/Aug/2018 0.804744 30/Sept/2018 3.217287 31/Oct/2018 -6.158409 30/Nov/2018 0.470967 31/Dec/2018 -7.568371 31/Jan/2019 5.699075 28/Feb/2019 0.732323 31/Mar/2019 1.986713 30/Apr/2019 1.58728 31/May/2019 -3.425611 30/Jun/2019 1.527072 31/Jul/2019 2.417971 31/Aug/2019 0.073455 30/Sept/2019 5.052304 31/Oct/2019 2.542194 30/Nov/2019 1.75264 31/Dec/2019 0.285053 31/Jan/2020 -0.090748 29/Feb/2020 -8.355965 31/Mar/2020 -6.99859 30/Apr/2020 5.581422 31/May/2020 4.285283 30/Jun/2020 -0.98786 31/Jul/2020 -6.525973 31/Aug/2020 6.397708 30/Sept/2020 2.935623 31/Oct/2020 -0.903633 30/Nov/2020 9.575395 31/Dec/2020 1.80167 31/Jan/2021 -0.307385 28/Feb/2021 1.609796 31/Mar/2021 4.388617 30/Apr/2021 -3.827302 31/May/2021 -0.038622 30/Jun/2021 2.790924 31/Jul/2021 -1.254965 31/Aug/2021 3.534954 30/Sept/2021 4.656187 31/Oct/2021 -3.232018 30/Nov/2021 0.245455 31/Dec/2021 0.888435 31/Jan/2022 -3.691967 28/Feb/2022 -1.304174 31/Mar/2022 0.388485 30/Apr/2022 -3.738398 31/May/2022 0.104172 30/Jun/2022 -5.636155 31/Jul/2022 8.377012 31/Aug/2022 -1.185193 30/Sept/2022 -7.9833 31/Oct/2022 2.056955 30/Nov/2022 5.269938 31/Dec/2022 -3.26265 31/Jan/2023 4.370228 28/Feb/2023 -1.51455 31/Mar/2023 1.453368 30/Apr/2023 -1.192994 31/May/2023 5.47222 30/Jun/2023 1.722072 31/Jul/2023 1.94044 31/Aug/2023 -0.877593 30/Sept/2023 0.372341 31/Oct/2023 -4.331932 30/Nov/2023 5.142658 31/Dec/2023 3.087639 31/Jan/2024 6.402811 29/Feb/2024 3.375025