BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 448,605,162 Share Class launch date 29/May/2013 Fund Launch Date 31/Jul/2006 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.05% ISIN LU0938162772 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGDYD4E SEDOL BB2BQ43 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 27.88 -0.04 -0.14326647564469913 26/Mar/2024 27.92 -0.01 -0.03580379520229144 25/Mar/2024 27.93 -0.02 -0.07155635062611806 22/Mar/2024 27.95 0.02 0.07160759040458288 21/Mar/2024 27.93 0.37 1.3425253991291728 20/Mar/2024 27.56 0.18 0.6574141709276844 19/Mar/2024 27.38 -0.11 -0.4001455074572572 18/Mar/2024 27.49 0.16 0.5854372484449323 15/Mar/2024 27.33 -0.07 -0.25547445255474455 14/Mar/2024 27.4 -0.01 -0.036483035388544326 13/Mar/2024 27.41 0 0 12/Mar/2024 27.41 0.3 1.1066027296200664 11/Mar/2024 27.11 -0.45 -1.632801161103048 08/Mar/2024 27.56 0.17 0.6206644760861628 07/Mar/2024 27.39 0.11 0.4032258064516129 06/Mar/2024 27.28 0.01 0.03667033370003667 05/Mar/2024 27.27 -0.14 -0.5107624954396206 04/Mar/2024 27.41 0.15 0.5502567865003668 01/Mar/2024 27.26 0.19 0.7018840044329516 29/Feb/2024 27.07 0.1 0.3707823507601038 28/Feb/2024 26.97 -0.07 -0.2588757396449704 27/Feb/2024 27.04 0.01 0.03699593044765076 26/Feb/2024 27.03 -0.1 -0.36859565057132326 23/Feb/2024 27.13 0.2 0.7426661715558857 22/Feb/2024 26.93 0.6 2.278769464489176 21/Feb/2024 26.33 -0.13 -0.491307634164777 20/Feb/2024 26.46 -0.26 -0.9730538922155688 19/Feb/2024 26.72 0.04 0.14992503748125938 16/Feb/2024 26.68 0.14 0.5275056518462697 15/Feb/2024 26.54 0.02 0.07541478129713423 14/Feb/2024 26.52 0.11 0.4165088981446422 13/Feb/2024 26.41 -0.16 -0.602182913059842 12/Feb/2024 26.57 0.12 0.45368620037807184 09/Feb/2024 26.45 0.04 0.15145778114350625 08/Feb/2024 26.41 0.16 0.6095238095238096 07/Feb/2024 26.25 0.06 0.2290950744558992 06/Feb/2024 26.19 -0.02 -0.07630675314765356 05/Feb/2024 26.21 0.2 0.7689350249903883 02/Feb/2024 26.01 0.17 0.6578947368421053 01/Feb/2024 25.84 0 0 31/Jan/2024 25.84 -0.16 -0.6153846153846154 30/Jan/2024 26 0.05 0.1926782273603083 29/Jan/2024 25.95 0.19 0.7375776397515528 26/Jan/2024 25.76 0.02 0.0777000777000777 25/Jan/2024 25.74 0.08 0.3117692907248636 24/Jan/2024 25.66 0.14 0.54858934169279 23/Jan/2024 25.52 0.02 0.0784313725490196 22/Jan/2024 25.5 0.23 0.9101701622477246 19/Jan/2024 25.27 0.12 0.47713717693836977 18/Jan/2024 25.15 0.09 0.35913806863527536 17/Jan/2024 25.06 -0.21 -0.8310249307479224 16/Jan/2024 25.27 0.01 0.0395882818685669 15/Jan/2024 25.26 -0.04 -0.15810276679841898 12/Jan/2024 25.3 0.06 0.23771790808240886 11/Jan/2024 25.24 0.09 0.35785288270377735 10/Jan/2024 25.15 0.13 0.5195843325339728 09/Jan/2024 25.02 0.17 0.6841046277665996 08/Jan/2024 24.85 0.06 0.24203307785397338 05/Jan/2024 24.79 -0.08 -0.32167269802975473 04/Jan/2024 24.87 -0.07 -0.2806736166800321 03/Jan/2024 24.94 -0.06 -0.24 02/Jan/2024 25 0 0 29/Dec/2023 25 0.03 0.12014417300760913 28/Dec/2023 24.97 0.1 0.4020908725371934 27/Dec/2023 24.87 -0.06 -0.24067388688327315 22/Dec/2023 24.93 0.09 0.36231884057971014 21/Dec/2023 24.84 -0.18 -0.7194244604316546 20/Dec/2023 25.02 0.1 0.4012841091492777 19/Dec/2023 24.92 -0.01 -0.04011231448054553 18/Dec/2023 24.93 0.02 0.08028904054596547 15/Dec/2023 24.91 0.1 0.4030632809351068 14/Dec/2023 24.81 -0.05 -0.2011263073209976 13/Dec/2023 24.86 0.08 0.3228410008071025 12/Dec/2023 24.78 0 0 11/Dec/2023 24.78 0.05 0.2021835826930853 08/Dec/2023 24.73 0.13 0.5284552845528455 07/Dec/2023 24.6 -0.05 -0.2028397565922921 06/Dec/2023 24.65 0.22 0.9005321326238231 05/Dec/2023 24.43 -0.05 -0.2042483660130719 04/Dec/2023 24.48 -0.03 -0.12239902080783353 01/Dec/2023 24.51 0.17 0.6984387838948234 30/Nov/2023 24.34 0.03 0.12340600575894693 29/Nov/2023 24.31 0.16 0.6625258799171843 28/Nov/2023 24.15 -0.19 -0.780608052588332 27/Nov/2023 24.34 -0.02 -0.08210180623973727 24/Nov/2023 24.36 -0.03 -0.12300123001230012 23/Nov/2023 24.39 -0.05 -0.20458265139116202 22/Nov/2023 24.44 0.23 0.9500206526228832 21/Nov/2023 24.21 0.02 0.0826787928896238 20/Nov/2023 24.19 -0.04 -0.1650846058605035 17/Nov/2023 24.23 0.02 0.08261049153242461 16/Nov/2023 24.21 0.01 0.04132231404958678 15/Nov/2023 24.2 0.09 0.3732890916632103 14/Nov/2023 24.11 0.14 0.5840634125990822 13/Nov/2023 23.97 0.13 0.5453020134228188 10/Nov/2023 23.84 -0.03 -0.12568077084206117 09/Nov/2023 23.87 0.02 0.08385744234800839 08/Nov/2023 23.85 0.05 0.21008403361344538 07/Nov/2023 23.8 0.07 0.2949852507374631 06/Nov/2023 23.73 0.07 0.2958579881656805 03/Nov/2023 23.66 0.01 0.042283298097251586 02/Nov/2023 23.65 0.54 2.336650800519256 31/Oct/2023 23.11 0.16 0.6971677559912854 30/Oct/2023 22.95 -0.07 -0.3040834057341442 27/Oct/2023 23.02 -0.11 -0.4755728491137051 26/Oct/2023 23.13 -0.22 -0.9421841541755889 25/Oct/2023 23.35 -0.06 -0.25630072618539085 24/Oct/2023 23.41 0.14 0.6016330038676407 23/Oct/2023 23.27 -0.28 -1.1889596602972399 20/Oct/2023 23.55 -0.26 -1.0919781604367913 19/Oct/2023 23.81 -0.28 -1.1623080116230802 18/Oct/2023 24.09 0.02 0.08309098462816784 17/Oct/2023 24.07 -0.1 -0.4137360364087712 16/Oct/2023 24.17 -0.11 -0.45304777594728174 13/Oct/2023 24.28 0.03 0.12371134020618557 12/Oct/2023 24.25 0.16 0.66417600664176 11/Oct/2023 24.09 0.04 0.16632016632016633 10/Oct/2023 24.05 0.17 0.711892797319933 09/Oct/2023 23.88 0.22 0.9298393913778529 06/Oct/2023 23.66 -0.06 -0.25295109612141653 05/Oct/2023 23.72 0.11 0.46590427784836935 04/Oct/2023 23.61 -0.29 -1.213389121338912 03/Oct/2023 23.9 0.01 0.041858518208455424 02/Oct/2023 23.89 -0.18 -0.7478188616535106 29/Sept/2023 24.07 0.17 0.7112970711297071 28/Sept/2023 23.9 -0.08 -0.3336113427856547 27/Sept/2023 23.98 0.06 0.2508361204013378 26/Sept/2023 23.92 -0.12 -0.49916805324459235 25/Sept/2023 24.04 -0.03 -0.12463647694225176 22/Sept/2023 24.07 -0.11 -0.45492142266335817 21/Sept/2023 24.18 -0.32 -1.3061224489795917 20/Sept/2023 24.5 0.07 0.28653295128939826 19/Sept/2023 24.43 -0.08 -0.3263973888208894 18/Sept/2023 24.51 -0.18 -0.7290400972053463 15/Sept/2023 24.69 -0.01 -0.04048582995951417 14/Sept/2023 24.7 0.28 1.1466011466011465 13/Sept/2023 24.42 -0.07 -0.28583095140873827 12/Sept/2023 24.49 0.09 0.36885245901639346 11/Sept/2023 24.4 0.1 0.411522633744856 08/Sept/2023 24.3 0.02 0.08237232289950576 07/Sept/2023 24.28 -0.15 -0.6139991813344249 06/Sept/2023 24.43 -0.07 -0.2857142857142857 05/Sept/2023 24.5 0.01 0.04083299305839118 04/Sept/2023 24.49 0.08 0.3277345350266284 01/Sept/2023 24.41 0 0 31/Aug/2023 24.41 0.06 0.2464065708418891 30/Aug/2023 24.35 0.08 0.3296250515039143 29/Aug/2023 24.27 0.05 0.20644095788604458 28/Aug/2023 24.22 0.18 0.7487520798668885 25/Aug/2023 24.04 -0.18 -0.7431874483897605 24/Aug/2023 24.22 0.16 0.6650041562759768 23/Aug/2023 24.06 0.04 0.16652789342214822 22/Aug/2023 24.02 0.16 0.6705783738474435 21/Aug/2023 23.86 0.17 0.7176023638666104 18/Aug/2023 23.69 -0.25 -1.0442773600668338 17/Aug/2023 23.94 -0.16 -0.6639004149377593 16/Aug/2023 24.1 -0.18 -0.7413509060955519 14/Aug/2023 24.28 0.12 0.4966887417218543 11/Aug/2023 24.16 -0.23 -0.9430094300943009 10/Aug/2023 24.39 0.06 0.2466091245376079 09/Aug/2023 24.33 0.03 0.12345679012345678 08/Aug/2023 24.3 -0.07 -0.2872384078785392 07/Aug/2023 24.37 -0.04 -0.1638672675133142 04/Aug/2023 24.41 -0.08 -0.32666394446712943 03/Aug/2023 24.49 -0.14 -0.5684125050751117 02/Aug/2023 24.63 -0.17 -0.6854838709677419 01/Aug/2023 24.8 0.02 0.08071025020177562 31/Jul/2023 24.78 -0.04 -0.16116035455278002 28/Jul/2023 24.82 -0.1 -0.4012841091492777 27/Jul/2023 24.92 0.38 1.5484922575387123 26/Jul/2023 24.54 -0.09 -0.3654080389768575 25/Jul/2023 24.63 0.22 0.9012699713232282 24/Jul/2023 24.41 0.05 0.20525451559934318 21/Jul/2023 24.36 0 0 20/Jul/2023 24.36 0 0 19/Jul/2023 24.36 0.23 0.9531703273932863 18/Jul/2023 24.13 0.06 0.24927295388450352 17/Jul/2023 24.07 -0.11 -0.45492142266335817 14/Jul/2023 24.18 0.04 0.16570008285004142 13/Jul/2023 24.14 0.01 0.04144218814753419 12/Jul/2023 24.13 0.1 0.4161464835622139 11/Jul/2023 24.03 0.1 0.41788549937317176 10/Jul/2023 23.93 -0.12 -0.498960498960499 07/Jul/2023 24.05 -0.03 -0.12458471760797342 06/Jul/2023 24.08 -0.29 -1.1899876897825195 05/Jul/2023 24.37 -0.07 -0.2864157119476268 04/Jul/2023 24.44 0.05 0.2050020500205002 03/Jul/2023 24.39 0.06 0.2466091245376079 30/Jun/2023 24.33 0.15 0.6203473945409429 29/Jun/2023 24.18 0.17 0.7080383173677635 28/Jun/2023 24.01 0.17 0.7130872483221476 27/Jun/2023 23.84 -0.19 -0.7906783187682064 26/Jun/2023 24.03 0.01 0.041631973355537054 22/Jun/2023 24.02 -0.13 -0.5383022774327122 21/Jun/2023 24.15 -0.14 -0.5763688760806917 20/Jun/2023 24.29 -0.11 -0.45081967213114754 19/Jun/2023 24.4 -0.06 -0.24529844644317253 16/Jun/2023 24.46 0.09 0.3693065244152647 15/Jun/2023 24.37 -0.06 -0.24559967253376996 14/Jun/2023 24.43 0.02 0.0819336337566571 13/Jun/2023 24.41 0.16 0.6597938144329897 12/Jun/2023 24.25 0.05 0.2066115702479339 09/Jun/2023 24.2 0.2 0.8333333333333334 08/Jun/2023 24 -0.23 -0.9492364836978952 07/Jun/2023 24.23 0 0 06/Jun/2023 24.23 -0.02 -0.08247422680412371 05/Jun/2023 24.25 0.27 1.1259382819015846 02/Jun/2023 23.98 0.37 1.567132570944515 01/Jun/2023 23.61 -0.09 -0.379746835443038 31/May/2023 23.7 -0.19 -0.795311845960653 30/May/2023 23.89 0.13 0.5471380471380471 26/May/2023 23.76 0.16 0.6779661016949152 25/May/2023 23.6 0.18 0.7685738684884714 24/May/2023 23.42 -0.36 -1.5138772077375946 23/May/2023 23.78 -0.03 -0.12599748005039899 22/May/2023 23.81 -0.1 -0.41823504809703055 19/May/2023 23.91 0.5 2.135839384878257 17/May/2023 23.41 0.05 0.21404109589041095 16/May/2023 23.36 0.06 0.2575107296137339 15/May/2023 23.3 -0.02 -0.08576329331046312 12/May/2023 23.32 0.13 0.5605864596808969 11/May/2023 23.19 0.06 0.2594033722438392 10/May/2023 23.13 0.11 0.4778453518679409 08/May/2023 23.02 0.06 0.2613240418118467 05/May/2023 22.96 0.27 1.1899515204936095 04/May/2023 22.69 -0.19 -0.8304195804195804 03/May/2023 22.88 -0.21 -0.9094846253789519 02/May/2023 23.09 0.14 0.6100217864923747 28/Apr/2023 22.95 0.18 0.7905138339920948 27/Apr/2023 22.77 0.18 0.796812749003984 26/Apr/2023 22.59 -0.3 -1.3106159895150722 25/Apr/2023 22.89 -0.12 -0.5215123859191656 24/Apr/2023 23.01 -0.07 -0.30329289428076256 21/Apr/2023 23.08 -0.04 -0.17301038062283736 20/Apr/2023 23.12 -0.04 -0.17271157167530224 19/Apr/2023 23.16 -0.12 -0.5154639175257731 18/Apr/2023 23.28 0.03 0.12903225806451613 17/Apr/2023 23.25 0.03 0.12919896640826872 14/Apr/2023 23.22 0.33 1.4416775884665793 13/Apr/2023 22.89 -0.15 -0.6510416666666666 12/Apr/2023 23.04 0 0 11/Apr/2023 23.04 0.13 0.5674378000872982 06/Apr/2023 22.91 0 0 05/Apr/2023 22.91 -0.17 -0.7365684575389948 04/Apr/2023 23.08 0 0 03/Apr/2023 23.08 0.18 0.7860262008733624 31/Mar/2023 22.9 0.13 0.5709266578831796 30/Mar/2023 22.77 0.08 0.35257822829440283 29/Mar/2023 22.69 0.18 0.7996446023989338 28/Mar/2023 22.51 -0.14 -0.6181015452538632 27/Mar/2023 22.65 0.23 1.0258697591436217 24/Mar/2023 22.42 -0.18 -0.7964601769911505 23/Mar/2023 22.6 -0.17 -0.7465963987703118 22/Mar/2023 22.77 0.16 0.7076514816452897 21/Mar/2023 22.61 0.1 0.44424700133274103 20/Mar/2023 22.51 -0.01 -0.04440497335701599 17/Mar/2023 22.52 -0.07 -0.3098716246126605 16/Mar/2023 22.59 0.13 0.578806767586821 15/Mar/2023 22.46 -0.11 -0.4873726185201595 14/Mar/2023 22.57 0.18 0.80393032603841 13/Mar/2023 22.39 -0.29 -1.2786596119929454 10/Mar/2023 22.68 -0.75 -3.201024327784891 09/Mar/2023 23.43 -0.01 -0.042662116040955635 08/Mar/2023 23.44 -0.09 -0.3824904377390565 07/Mar/2023 23.53 -0.04 -0.1697072549851506 06/Mar/2023 23.57 0.09 0.3833049403747871 03/Mar/2023 23.48 0.35 1.5131863380890618 02/Mar/2023 23.13 -0.03 -0.12953367875647667 01/Mar/2023 23.16 -0.05 -0.2154243860404998 28/Feb/2023 23.21 -0.21 -0.89666951323655 27/Feb/2023 23.42 0.2 0.8613264427217916 24/Feb/2023 23.22 -0.27 -1.1494252873563218 23/Feb/2023 23.49 0.15 0.6426735218508998 22/Feb/2023 23.34 -0.15 -0.6385696040868455 21/Feb/2023 23.49 -0.16 -0.6765327695560254 20/Feb/2023 23.65 0.03 0.12701100762066045 17/Feb/2023 23.62 -0.2 -0.8396305625524769 16/Feb/2023 23.82 0.01 0.041999160016799666 15/Feb/2023 23.81 -0.04 -0.16771488469601678 14/Feb/2023 23.85 0.06 0.25220680958385877 13/Feb/2023 23.79 0.11 0.46452702702702703 10/Feb/2023 23.68 -0.13 -0.5459890802183957 09/Feb/2023 23.81 -0.05 -0.20955574182732606 08/Feb/2023 23.86 0.22 0.9306260575296108 07/Feb/2023 23.64 0.08 0.3395585738539898 06/Feb/2023 23.56 -0.1 -0.42265426880811496 03/Feb/2023 23.66 0.07 0.29673590504451036 02/Feb/2023 23.59 0.18 0.7689021785561726 01/Feb/2023 23.41 0.16 0.6881720430107527 31/Jan/2023 23.25 -0.1 -0.4282655246252677 30/Jan/2023 23.35 -0.13 -0.5536626916524702 27/Jan/2023 23.48 0.21 0.9024495058014611 26/Jan/2023 23.27 0.32 1.3943355119825709 25/Jan/2023 22.95 -0.2 -0.8639308855291576 24/Jan/2023 23.15 0.02 0.08646779074794639 23/Jan/2023 23.13 0.24 1.0484927916120577 20/Jan/2023 22.89 0.04 0.175054704595186 19/Jan/2023 22.85 -0.45 -1.9313304721030042 18/Jan/2023 23.3 0.13 0.561070349589987 17/Jan/2023 23.17 -0.01 -0.04314063848144953 16/Jan/2023 23.18 0.15 0.6513243595310465 13/Jan/2023 23.03 0.12 0.5237887385421214 12/Jan/2023 22.91 0.08 0.3504161191414805 11/Jan/2023 22.83 0.13 0.5726872246696035 10/Jan/2023 22.7 -0.16 -0.6999125109361329 09/Jan/2023 22.86 0.28 1.2400354295837024 06/Jan/2023 22.58 0.1 0.44483985765124556 05/Jan/2023 22.48 0.02 0.08904719501335707 04/Jan/2023 22.46 -0.04 -0.17777777777777778 03/Jan/2023 22.5 0.27 1.214574898785425 02/Jan/2023 22.23 0.11 0.4972875226039783 30/Dec/2022 22.12 -0.14 -0.6289308176100629 29/Dec/2022 22.26 0 0 28/Dec/2022 22.26 -0.03 -0.13458950201884254 27/Dec/2022 22.29 0.12 0.5412719891745602 23/Dec/2022 22.17 -0.19 -0.8497316636851521 22/Dec/2022 22.36 -0.07 -0.3120820329915292 21/Dec/2022 22.43 0.18 0.8089887640449438 20/Dec/2022 22.25 -0.09 -0.40286481647269473 19/Dec/2022 22.34 -0.1 -0.44563279857397503 16/Dec/2022 22.44 -0.13 -0.5759858218874613 15/Dec/2022 22.57 -0.77 -3.299057412167952 14/Dec/2022 23.34 -0.29 -1.2272534913245874 13/Dec/2022 23.63 0.57 2.471812662619254 12/Dec/2022 23.06 -0.13 -0.5605864596808969 09/Dec/2022 23.19 -0.03 -0.12919896640826872 08/Dec/2022 23.22 0.07 0.3023758099352052 07/Dec/2022 23.15 -0.22 -0.9413778348309799 06/Dec/2022 23.37 -0.3 -1.267427122940431 05/Dec/2022 23.67 -0.13 -0.5462184873949579 02/Dec/2022 23.8 -0.2 -0.8333333333333334 01/Dec/2022 24 0.36 1.5228426395939085 30/Nov/2022 23.64 -0.04 -0.16891891891891891 29/Nov/2022 23.68 0.06 0.2540220152413209 28/Nov/2022 23.62 -0.26 -1.0887772194304857 25/Nov/2022 23.88 0.06 0.2518891687657431 24/Nov/2022 23.82 -0.01 -0.0419639110365086 23/Nov/2022 23.83 0.11 0.463743676222597 22/Nov/2022 23.72 0.07 0.2959830866807611 21/Nov/2022 23.65 0.02 0.08463817181548879 18/Nov/2022 23.63 0.29 1.2425021422450728 17/Nov/2022 23.34 -0.24 -1.0178117048346056 16/Nov/2022 23.58 -0.24 -1.0075566750629723 15/Nov/2022 23.82 0.11 0.4639392661324336 14/Nov/2022 23.71 -0.06 -0.2524190155658393 11/Nov/2022 23.77 0.2 0.8485362749257531 10/Nov/2022 23.57 0.35 1.5073212747631353 09/Nov/2022 23.22 -0.12 -0.5141388174807198 08/Nov/2022 23.34 0.18 0.7772020725388601 07/Nov/2022 23.16 -0.18 -0.7712082262210797 04/Nov/2022 23.34 0.05 0.21468441391155002 03/Nov/2022 23.29 -0.2 -0.8514261387824607 02/Nov/2022 23.49 -0.04 -0.16999575010624735 31/Oct/2022 23.53 0.32 1.3787160706591985 28/Oct/2022 23.21 0.03 0.12942191544434858 27/Oct/2022 23.18 0.16 0.6950477845351868 26/Oct/2022 23.02 -0.08 -0.3463203463203463 25/Oct/2022 23.1 0.05 0.21691973969631237 24/Oct/2022 23.05 0.29 1.2741652021089631 21/Oct/2022 22.76 -0.03 -0.13163668275559456 20/Oct/2022 22.79 0.04 0.17582417582417584 19/Oct/2022 22.75 -0.16 -0.6983849847228285 18/Oct/2022 22.91 0.25 1.1032656663724625 17/Oct/2022 22.66 -0.17 -0.7446342531756461 14/Oct/2022 22.83 0.74 3.3499320959710275 13/Oct/2022 22.09 -0.38 -1.6911437472185136 12/Oct/2022 22.47 0.09 0.40214477211796246 11/Oct/2022 22.38 -0.41 -1.799034664326459 10/Oct/2022 22.79 -0.11 -0.48034934497816595 07/Oct/2022 22.9 -0.35 -1.5053763440860215 06/Oct/2022 23.25 0.12 0.5188067444876784 05/Oct/2022 23.13 0.14 0.6089604175728578 04/Oct/2022 22.99 0.6 2.6797677534613666 03/Oct/2022 22.39 -0.01 -0.044642857142857144 30/Sept/2022 22.4 0.01 0.044662795891022775 29/Sept/2022 22.39 -0.31 -1.3656387665198237 28/Sept/2022 22.7 -0.22 -0.9598603839441536 27/Sept/2022 22.92 0.11 0.48224462954844366 26/Sept/2022 22.81 0.08 0.3519577650681918 23/Sept/2022 22.73 -0.42 -1.8142548596112311 22/Sept/2022 23.15 -0.4 -1.6985138004246285 21/Sept/2022 23.55 0.2 0.8565310492505354 20/Sept/2022 23.35 -0.04 -0.17101325352714836 19/Sept/2022 23.39 0.05 0.21422450728363324 16/Sept/2022 23.34 -0.62 -2.5876460767946576 15/Sept/2022 23.96 0.02 0.0835421888053467 14/Sept/2022 23.94 -0.24 -0.9925558312655087 13/Sept/2022 24.18 -0.28 -1.1447260834014719 12/Sept/2022 24.46 0.24 0.990916597853014 09/Sept/2022 24.22 0.33 1.3813311008790288 08/Sept/2022 23.89 0.18 0.7591733445803458 07/Sept/2022 23.71 -0.14 -0.5870020964360587 06/Sept/2022 23.85 0.06 0.25220680958385877 05/Sept/2022 23.79 -0.12 -0.5018820577164367 02/Sept/2022 23.91 0.23 0.9712837837837838 01/Sept/2022 23.68 -0.43 -1.783492326835338 31/Aug/2022 24.11 -0.28 -1.1480114801148011 30/Aug/2022 24.39 -0.09 -0.36764705882352944 29/Aug/2022 24.48 -0.7 -2.7799841143764894 26/Aug/2022 25.18 -0.08 -0.3167062549485352 25/Aug/2022 25.26 0.16 0.6374501992031872 24/Aug/2022 25.1 0.09 0.3598560575769692 23/Aug/2022 25.01 -0.09 -0.35856573705179284 22/Aug/2022 25.1 -0.2 -0.7905138339920948 19/Aug/2022 25.3 -0.06 -0.23659305993690852 18/Aug/2022 25.36 0.04 0.1579778830963665 17/Aug/2022 25.32 -0.11 -0.4325599685410932 16/Aug/2022 25.43 0.43 1.72 12/Aug/2022 25 0.17 0.684655658477648 11/Aug/2022 24.83 0.24 0.9760065067100447 10/Aug/2022 24.59 0.18 0.737402703809914 09/Aug/2022 24.41 -0.38 -1.5328761597418314 08/Aug/2022 24.79 0.25 1.0187449062754685 05/Aug/2022 24.54 -0.05 -0.203334688897926 04/Aug/2022 24.59 0.06 0.24459845087647777 03/Aug/2022 24.53 0.26 1.0712814173877214 02/Aug/2022 24.27 -0.02 -0.08233841086867023 01/Aug/2022 24.29 -0.06 -0.2464065708418891 29/Jul/2022 24.35 0.38 1.5853149770546517 28/Jul/2022 23.97 0.28 1.1819333051920642 27/Jul/2022 23.69 0.11 0.46649703138252757 26/Jul/2022 23.58 0.1 0.42589437819420783 25/Jul/2022 23.48 -0.12 -0.5084745762711864 22/Jul/2022 23.6 0.21 0.8978195810175289 21/Jul/2022 23.39 0.16 0.6887645286267757 20/Jul/2022 23.23 0.28 1.2200435729847494 19/Jul/2022 22.95 -0.16 -0.6923409779316313 18/Jul/2022 23.11 0.3 1.31521262604121 15/Jul/2022 22.81 0.29 1.2877442273534636 14/Jul/2022 22.52 -0.25 -1.0979358805445762 13/Jul/2022 22.77 -0.2 -0.87070091423596 12/Jul/2022 22.97 -0.09 -0.39028620988725066 11/Jul/2022 23.06 0 0 08/Jul/2022 23.06 0.01 0.04338394793926247 07/Jul/2022 23.05 0.36 1.5866020273248127 06/Jul/2022 22.69 0.51 2.2993688007213704 05/Jul/2022 22.18 -0.08 -0.35938903863432164 04/Jul/2022 22.26 0.03 0.1349527665317139 01/Jul/2022 22.23 0.27 1.2295081967213115 30/Jun/2022 21.96 -0.46 -2.0517395182872433 29/Jun/2022 22.42 -0.49 -2.1388040157136623 28/Jun/2022 22.91 0.38 1.6866400355082112 27/Jun/2022 22.53 0.19 0.8504923903312444 24/Jun/2022 22.34 0.48 2.1957913998170175 22/Jun/2022 21.86 -0.2 -0.9066183136899365 21/Jun/2022 22.06 0.35 1.6121602947950253 20/Jun/2022 21.71 -0.16 -0.7315957933241883 17/Jun/2022 21.87 0 0 16/Jun/2022 21.87 -0.62 -2.7567807914628726 15/Jun/2022 22.49 0.06 0.26749888542131073 14/Jun/2022 22.43 -0.11 -0.4880212954747116 13/Jun/2022 22.54 -0.76 -3.2618025751072963 10/Jun/2022 23.3 -0.54 -2.2651006711409396 09/Jun/2022 23.84 -0.13 -0.5423445974134334 08/Jun/2022 23.97 0.14 0.5874947545111204 07/Jun/2022 23.83 0.01 0.041981528127623846 03/Jun/2022 23.82 0.19 0.8040626322471435 02/Jun/2022 23.63 -0.27 -1.1297071129707112 01/Jun/2022 23.9 0.14 0.5892255892255892 31/May/2022 23.76 -0.01 -0.04206983592763988 30/May/2022 23.77 0.22 0.9341825902335457 27/May/2022 23.55 0.7 3.063457330415755 25/May/2022 22.85 0.25 1.1061946902654867 24/May/2022 22.6 -0.2 -0.8771929824561403 23/May/2022 22.8 -0.21 -0.9126466753585397 20/May/2022 23.01 0.38 1.6791869200176757 19/May/2022 22.63 -0.6 -2.582866982350409 18/May/2022 23.23 -0.18 -0.7689021785561726 17/May/2022 23.41 0.14 0.6016330038676407 16/May/2022 23.27 -0.01 -0.0429553264604811 13/May/2022 23.28 0.76 3.374777975133215 12/May/2022 22.52 -0.42 -1.8308631211857018 11/May/2022 22.94 0 0 10/May/2022 22.94 -0.23 -0.9926629261976694 06/May/2022 23.17 -0.98 -4.057971014492754 05/May/2022 24.15 0.26 1.088321473419841 04/May/2022 23.89 0.05 0.20973154362416108 03/May/2022 23.84 0.09 0.37894736842105264 02/May/2022 23.75 -0.64 -2.6240262402624026 29/Apr/2022 24.39 0.39 1.625 28/Apr/2022 24 0.04 0.1669449081803005 27/Apr/2022 23.96 0.13 0.5455308434746118 26/Apr/2022 23.83 0.26 1.103097157403479 25/Apr/2022 23.57 -0.63 -2.603305785123967 22/Apr/2022 24.2 -0.72 -2.889245585874799 21/Apr/2022 24.92 0.16 0.6462035541195477 20/Apr/2022 24.76 0.11 0.4462474645030426 19/Apr/2022 24.65 -0.2 -0.8048289738430584 14/Apr/2022 24.85 0.34 1.38718890248878 13/Apr/2022 24.51 -0.12 -0.48721071863581 12/Apr/2022 24.63 0.11 0.44861337683523655 11/Apr/2022 24.52 -0.23 -0.9292929292929293 08/Apr/2022 24.75 0.09 0.36496350364963503 07/Apr/2022 24.66 0.08 0.32546786004882017 06/Apr/2022 24.58 -0.56 -2.2275258552108195 05/Apr/2022 25.14 0.1 0.3993610223642173 04/Apr/2022 25.04 0.24 0.967741935483871 01/Apr/2022 24.8 -0.09 -0.3615910004017678 31/Mar/2022 24.89 -0.08 -0.32038446135362436 30/Mar/2022 24.97 0.03 0.12028869286287089 29/Mar/2022 24.94 0.03 0.12043356081894821 28/Mar/2022 24.91 0.11 0.4435483870967742 25/Mar/2022 24.8 0.23 0.9361009361009361 24/Mar/2022 24.57 -0.11 -0.44570502431118314 23/Mar/2022 24.68 -0.02 -0.08097165991902834 22/Mar/2022 24.7 0.24 0.9811937857726901 21/Mar/2022 24.46 0.19 0.7828594973217965 18/Mar/2022 24.27 0.43 1.8036912751677852 17/Mar/2022 23.84 0.05 0.2101723413198823 16/Mar/2022 23.79 0.73 3.165654813529922 15/Mar/2022 23.06 -0.29 -1.2419700214132763 14/Mar/2022 23.35 -0.14 -0.5959982971477225 11/Mar/2022 23.49 0.13 0.5565068493150684 10/Mar/2022 23.36 0.15 0.6462731581214993 09/Mar/2022 23.21 0.18 0.7815892314372558 08/Mar/2022 23.03 -0.55 -2.3324851569126377 07/Mar/2022 23.58 -0.31 -1.2976140644621181 04/Mar/2022 23.89 -0.3 -1.2401818933443571 03/Mar/2022 24.19 0.16 0.6658343736995422 02/Mar/2022 24.03 -0.07 -0.29045643153526973 01/Mar/2022 24.1 0.15 0.6263048016701461 28/Feb/2022 23.95 0.23 0.96964586846543 25/Feb/2022 23.72 0.5 2.153316106804479 24/Feb/2022 23.22 -0.6 -2.5188916876574305 23/Feb/2022 23.82 -0.16 -0.6672226855713094 22/Feb/2022 23.98 -0.03 -0.12494793835901707 21/Feb/2022 24.01 -0.31 -1.274671052631579 18/Feb/2022 24.32 -0.14 -0.5723630417007359 17/Feb/2022 24.46 -0.13 -0.5286701911346076 16/Feb/2022 24.59 -0.04 -0.16240357287860333 15/Feb/2022 24.63 0.18 0.7361963190184049 14/Feb/2022 24.45 -0.34 -1.371520774505849 11/Feb/2022 24.79 -0.19 -0.7606084867894315 10/Feb/2022 24.98 0.08 0.321285140562249 09/Feb/2022 24.9 0.51 2.091020910209102 08/Feb/2022 24.39 -0.12 -0.48959608323133413 07/Feb/2022 24.51 0.18 0.7398273736128237 04/Feb/2022 24.33 -0.2 -0.8153281695882593 03/Feb/2022 24.53 -0.35 -1.4067524115755627 02/Feb/2022 24.88 0.12 0.48465266558966075 01/Feb/2022 24.76 0.28 1.1437908496732025 31/Jan/2022 24.48 0.62 2.5984911986588433 28/Jan/2022 23.86 -0.6 -2.4529844644317254 27/Jan/2022 24.46 0.13 0.5343197698314838 26/Jan/2022 24.33 0.66 2.788339670468948 25/Jan/2022 23.67 0 0 24/Jan/2022 23.67 -0.68 -2.7926078028747434 21/Jan/2022 24.35 -0.67 -2.677857713828937 20/Jan/2022 25.02 -0.06 -0.23923444976076555 19/Jan/2022 25.08 0.12 0.4807692307692308 18/Jan/2022 24.96 -0.24 -0.9523809523809523 17/Jan/2022 25.2 0.02 0.07942811755361398 14/Jan/2022 25.18 -0.32 -1.2549019607843137 13/Jan/2022 25.5 -0.14 -0.5460218408736349 12/Jan/2022 25.64 0.41 1.6250495441934205 11/Jan/2022 25.23 0.14 0.5579912315663611 10/Jan/2022 25.09 -0.42 -1.6464131713053705 07/Jan/2022 25.51 0.13 0.512214342001576 06/Jan/2022 25.38 -0.54 -2.0833333333333335 05/Jan/2022 25.92 -0.24 -0.9174311926605505 04/Jan/2022 26.16 0.28 1.0819165378670788 03/Jan/2022 25.88 -0.01 -0.03862495171881035 31/Dec/2021 25.89 -0.09 -0.3464203233256351 30/Dec/2021 25.98 0.1 0.38639876352395675 29/Dec/2021 25.88 -0.17 -0.6525911708253359 28/Dec/2021 26.05 0.29 1.125776397515528 27/Dec/2021 25.76 0.05 0.19447685725398678 23/Dec/2021 25.71 0.36 1.4201183431952662 22/Dec/2021 25.35 0.23 0.9156050955414012 21/Dec/2021 25.12 0.33 1.3311819281968535 20/Dec/2021 24.79 -0.36 -1.4314115308151094 17/Dec/2021 25.15 -0.45 -1.7578125 16/Dec/2021 25.6 0.36 1.4263074484944533 15/Dec/2021 25.24 -0.12 -0.47318611987381703 14/Dec/2021 25.36 -0.27 -1.0534529847834568 13/Dec/2021 25.63 -0.02 -0.07797270955165692 10/Dec/2021 25.65 -0.03 -0.11682242990654206 09/Dec/2021 25.68 -0.02 -0.07782101167315175 08/Dec/2021 25.7 -0.08 -0.3103180760279286 07/Dec/2021 25.78 0.74 2.9552715654952078 06/Dec/2021 25.04 0.05 0.2000800320128051 03/Dec/2021 24.99 0.01 0.040032025620496396 02/Dec/2021 24.98 -0.25 -0.9908838684106223 01/Dec/2021 25.23 0.05 0.19857029388403494 30/Nov/2021 25.18 -0.31 -1.2161632012553942 29/Nov/2021 25.49 0.13 0.5126182965299685 26/Nov/2021 25.36 -0.72 -2.7607361963190185 25/Nov/2021 26.08 0.2 0.7727975270479135 24/Nov/2021 25.88 -0.18 -0.6907137375287797 23/Nov/2021 26.06 -0.19 -0.7238095238095238 22/Nov/2021 26.25 0.1 0.3824091778202677 19/Nov/2021 26.15 0 0 18/Nov/2021 26.15 -0.13 -0.4946727549467275 17/Nov/2021 26.28 0.04 0.1524390243902439 16/Nov/2021 26.24 0.2 0.7680491551459293 15/Nov/2021 26.04 0.16 0.6182380216383307 12/Nov/2021 25.88 0.04 0.15479876160990713 11/Nov/2021 25.84 0.09 0.34951456310679613 10/Nov/2021 25.75 0.09 0.35074045206547155 09/Nov/2021 25.66 -0.16 -0.6196746707978311 08/Nov/2021 25.82 -0.04 -0.15467904098994587 05/Nov/2021 25.86 0.13 0.5052467936261174 04/Nov/2021 25.73 0.29 1.139937106918239 03/Nov/2021 25.44 -0.04 -0.15698587127158556 02/Nov/2021 25.48 0.21 0.8310249307479224 29/Oct/2021 25.27 0.08 0.3175863437872172 28/Oct/2021 25.19 -0.18 -0.7094994087504927 27/Oct/2021 25.37 -0.04 -0.15741833923652104 26/Oct/2021 25.41 0.11 0.43478260869565216 25/Oct/2021 25.3 0.06 0.23771790808240886 22/Oct/2021 25.24 0.14 0.5577689243027888 21/Oct/2021 25.1 0.04 0.1596169193934557 20/Oct/2021 25.06 0.15 0.602167804094741 19/Oct/2021 24.91 0.07 0.28180354267310787 18/Oct/2021 24.84 -0.05 -0.2008838891120932 15/Oct/2021 24.89 0.3 1.2200081333875559 14/Oct/2021 24.59 0.36 1.4857614527445315 13/Oct/2021 24.23 -0.04 -0.16481252575195715 12/Oct/2021 24.27 -0.19 -0.776778413736713 11/Oct/2021 24.46 -0.01 -0.04086636697997548 08/Oct/2021 24.47 -0.05 -0.2039151712887439 07/Oct/2021 24.52 0.57 2.3799582463465554 06/Oct/2021 23.95 -0.13 -0.5398671096345515 05/Oct/2021 24.08 -0.06 -0.24855012427506215 04/Oct/2021 24.14 0.06 0.24916943521594684 01/Oct/2021 24.08 -0.3 -1.2305168170631666 30/Sept/2021 24.38 0.08 0.3292181069958848 29/Sept/2021 24.3 -0.03 -0.12330456226880394 28/Sept/2021 24.33 -0.25 -1.017087062652563 27/Sept/2021 24.58 0.01 0.0407000407000407 24/Sept/2021 24.57 0.04 0.16306563391765186 23/Sept/2021 24.53 0.27 1.1129431162407255 22/Sept/2021 24.26 0.06 0.24793388429752067 21/Sept/2021 24.2 0.07 0.29009531703273933 20/Sept/2021 24.13 -0.39 -1.5905383360522023 17/Sept/2021 24.52 -0.02 -0.08149959250203749 16/Sept/2021 24.54 0.11 0.4502660663119116 15/Sept/2021 24.43 -0.09 -0.367047308319739 14/Sept/2021 24.52 -0.07 -0.2846685644570964 13/Sept/2021 24.59 -0.07 -0.28386050283860503 10/Sept/2021 24.66 -0.03 -0.12150668286755771 09/Sept/2021 24.69 -0.04 -0.16174686615446826 08/Sept/2021 24.73 -0.05 -0.20177562550443906 07/Sept/2021 24.78 -0.05 -0.2013693113169553 06/Sept/2021 24.83 0.13 0.5263157894736842 03/Sept/2021 24.7 -0.07 -0.28259991925716593 02/Sept/2021 24.77 0.05 0.2022653721682848 01/Sept/2021 24.72 0.05 0.20267531414673692 31/Aug/2021 24.67 -0.12 -0.48406615570794675 30/Aug/2021 24.79 0.13 0.527169505271695 27/Aug/2021 24.66 -0.07 -0.28305701577031944 26/Aug/2021 24.73 -0.01 -0.04042037186742118 25/Aug/2021 24.74 0.05 0.2025111381125962 24/Aug/2021 24.69 0.15 0.6112469437652812 23/Aug/2021 24.54 0.16 0.6562756357670222 20/Aug/2021 24.38 0.11 0.45323444581788214 19/Aug/2021 24.27 -0.3 -1.221001221001221 18/Aug/2021 24.57 0.09 0.36764705882352944 17/Aug/2021 24.48 -0.03 -0.12239902080783353 16/Aug/2021 24.51 -0.21 -0.8495145631067961 13/Aug/2021 24.72 0 0 12/Aug/2021 24.72 -0.03 -0.12121212121212122 11/Aug/2021 24.75 0.01 0.04042037186742118 10/Aug/2021 24.74 0.17 0.6919006919006919 09/Aug/2021 24.57 -0.01 -0.04068348250610252 06/Aug/2021 24.58 0.17 0.6964358869315854 05/Aug/2021 24.41 0.13 0.5354200988467874 04/Aug/2021 24.28 0.17 0.7051016175860638 03/Aug/2021 24.11 -0.15 -0.6183017312448474 02/Aug/2021 24.26 0.03 0.12381345439537764 30/Jul/2021 24.23 -0.07 -0.2880658436213992 29/Jul/2021 24.3 0.04 0.16488046166529266 28/Jul/2021 24.26 0.07 0.28937577511368334 27/Jul/2021 24.19 -0.19 -0.7793273174733388 26/Jul/2021 24.38 0 0 23/Jul/2021 24.38 0.22 0.9105960264900662 22/Jul/2021 24.16 0.05 0.20738282870178348 21/Jul/2021 24.11 0.34 1.430374421539756 20/Jul/2021 23.77 0.25 1.0629251700680271 19/Jul/2021 23.52 -0.65 -2.689284236657013 16/Jul/2021 24.17 -0.09 -0.37098103874690846 15/Jul/2021 24.26 -0.18 -0.7364975450081833 14/Jul/2021 24.44 -0.01 -0.0408997955010225 13/Jul/2021 24.45 0.1 0.4106776180698152 12/Jul/2021 24.35 0.15 0.6198347107438017 09/Jul/2021 24.2 0.26 1.086048454469507 08/Jul/2021 23.94 -0.46 -1.8852459016393444 07/Jul/2021 24.4 0.05 0.2053388090349076 06/Jul/2021 24.35 -0.02 -0.08206811653672548 05/Jul/2021 24.37 0.07 0.2880658436213992 02/Jul/2021 24.3 0.11 0.454733360892931 01/Jul/2021 24.19 0.02 0.08274720728175423 30/Jun/2021 24.17 -0.03 -0.12396694214876033 29/Jun/2021 24.2 0.12 0.4983388704318937 28/Jun/2021 24.08 0.06 0.2497918401332223 25/Jun/2021 24.02 0.06 0.25041736227045075 24/Jun/2021 23.96 0.14 0.5877413937867338 22/Jun/2021 23.82 0.11 0.4639392661324336 21/Jun/2021 23.71 -0.09 -0.37815126050420167 18/Jun/2021 23.8 -0.11 -0.4600585529067336 17/Jun/2021 23.91 0.21 0.8860759493670886 16/Jun/2021 23.7 -0.01 -0.04217629692113033 15/Jun/2021 23.71 0.01 0.04219409282700422 14/Jun/2021 23.7 0.04 0.16906170752324598 11/Jun/2021 23.66 0.11 0.46709129511677283 10/Jun/2021 23.55 0.14 0.598035027765912 09/Jun/2021 23.41 -0.04 -0.17057569296375266 08/Jun/2021 23.45 -0.06 -0.25521054870267973 07/Jun/2021 23.51 0.04 0.17043033659991477 04/Jun/2021 23.47 0.09 0.3849443969204448 03/Jun/2021 23.38 -0.1 -0.42589437819420783 02/Jun/2021 23.48 0.03 0.1279317697228145 01/Jun/2021 23.45 0.08 0.3423192126658109 31/May/2021 23.37 -0.11 -0.4684838160136286 28/May/2021 23.48 0.16 0.6861063464837049 27/May/2021 23.32 0.17 0.734341252699784 26/May/2021 23.15 -0.03 -0.12942191544434858 25/May/2021 23.18 0.01 0.04315925766076824 21/May/2021 23.17 0.31 1.3560804899387577 20/May/2021 22.86 0.35 1.5548645046645935 19/May/2021 22.51 -0.45 -1.9599303135888502 18/May/2021 22.96 0.03 0.13083296990841692 17/May/2021 22.93 0 0 14/May/2021 22.93 0.04 0.17474879860200962 12/May/2021 22.89 -0.07 -0.3048780487804878 11/May/2021 22.96 -0.4 -1.7123287671232876 10/May/2021 23.36 -0.03 -0.12825994014536127 07/May/2021 23.39 0.23 0.9930915371329879 06/May/2021 23.16 -0.16 -0.6861063464837049 05/May/2021 23.32 0.19 0.8214440121054907 04/May/2021 23.13 -0.25 -1.0692899914456802 03/May/2021 23.38 0.03 0.1284796573875803 30/Apr/2021 23.35 -0.04 -0.17101325352714836 29/Apr/2021 23.39 -0.04 -0.17072129748186085 28/Apr/2021 23.43 0.14 0.6011163589523401 27/Apr/2021 23.29 -0.01 -0.04291845493562232 26/Apr/2021 23.3 0.2 0.8658008658008658 23/Apr/2021 23.1 -0.02 -0.08650519031141868 22/Apr/2021 23.12 0.12 0.5217391304347826 21/Apr/2021 23 -0.04 -0.1736111111111111 20/Apr/2021 23.04 -0.25 -1.07342206955775 19/Apr/2021 23.29 0.01 0.0429553264604811 16/Apr/2021 23.28 0.12 0.5181347150259067 15/Apr/2021 23.16 0.02 0.08643042350907519 14/Apr/2021 23.14 0.11 0.4776378636561007 13/Apr/2021 23.03 0.02 0.0869187309865276 12/Apr/2021 23.01 -0.02 -0.08684324793747286 09/Apr/2021 23.03 0.04 0.17398869073510223 08/Apr/2021 22.99 0.07 0.3054101221640489 07/Apr/2021 22.92 -0.14 -0.6071118820468343 06/Apr/2021 23.06 0.21 0.9190371991247265 01/Apr/2021 22.85 0.17 0.7495590828924162 31/Mar/2021 22.68 0.1 0.4428697962798937 30/Mar/2021 22.58 0.04 0.1774622892635315 29/Mar/2021 22.54 0.1 0.44563279857397503 26/Mar/2021 22.44 0.44 2 25/Mar/2021 22 -0.31 -1.3895114298520843 24/Mar/2021 22.31 0 0 23/Mar/2021 22.31 0.04 0.1796138302649304 22/Mar/2021 22.27 -0.03 -0.13452914798206278 19/Mar/2021 22.3 -0.21 -0.9329187027987561 18/Mar/2021 22.51 0.08 0.3566651805617477 17/Mar/2021 22.43 -0.19 -0.8399646330680813 16/Mar/2021 22.62 0.19 0.8470798038341507 15/Mar/2021 22.43 0.02 0.0892458723784025 12/Mar/2021 22.41 -0.01 -0.04460303300624442 11/Mar/2021 22.42 0.18 0.8093525179856115 10/Mar/2021 22.24 0.16 0.7246376811594203 09/Mar/2021 22.08 0.15 0.6839945280437757 08/Mar/2021 21.93 0.3 1.3869625520110958 05/Mar/2021 21.63 -0.04 -0.18458698661744347 04/Mar/2021 21.67 -0.25 -1.1405109489051095 03/Mar/2021 21.92 -0.22 -0.993676603432701 02/Mar/2021 22.14 0.05 0.22634676324128564 01/Mar/2021 22.09 0.41 1.8911439114391144 26/Feb/2021 21.68 -0.37 -1.6780045351473922 25/Feb/2021 22.05 0.02 0.09078529278256922 24/Feb/2021 22.03 0.13 0.593607305936073 23/Feb/2021 21.9 -0.39 -1.749663526244953 22/Feb/2021 22.29 -0.18 -0.8010680907877169 19/Feb/2021 22.47 0.07 0.3125 18/Feb/2021 22.4 -0.17 -0.7532122286220647 17/Feb/2021 22.57 0 0 16/Feb/2021 22.57 0.02 0.08869179600886919 15/Feb/2021 22.55 0.08 0.3560302625723186 12/Feb/2021 22.47 0.07 0.3125 11/Feb/2021 22.4 -0.1 -0.4444444444444444 10/Feb/2021 22.5 0.13 0.581135449262405 09/Feb/2021 22.37 -0.03 -0.13392857142857142 08/Feb/2021 22.4 0.18 0.8100810081008101 05/Feb/2021 22.22 0.08 0.36133694670280037 04/Feb/2021 22.14 0.12 0.5449591280653951 03/Feb/2021 22.02 0.14 0.6398537477148081 02/Feb/2021 21.88 0.52 2.4344569288389515 01/Feb/2021 21.36 0.04 0.18761726078799248 29/Jan/2021 21.32 -0.16 -0.74487895716946 28/Jan/2021 21.48 -0.01 -0.04653327128897161 27/Jan/2021 21.49 -0.33 -1.5123739688359303 26/Jan/2021 21.82 -0.02 -0.09157509157509157 25/Jan/2021 21.84 0.2 0.9242144177449169 22/Jan/2021 21.64 -0.11 -0.5057471264367817 21/Jan/2021 21.75 -0.02 -0.09186954524575103 20/Jan/2021 21.77 0.27 1.255813953488372 19/Jan/2021 21.5 0.04 0.1863932898415657 18/Jan/2021 21.46 0.01 0.046620046620046623 15/Jan/2021 21.45 -0.11 -0.5102040816326531 14/Jan/2021 21.56 0.16 0.7476635514018691 13/Jan/2021 21.4 0.02 0.09354536950420954 12/Jan/2021 21.38 0 0 11/Jan/2021 21.38 0.03 0.1405152224824356 08/Jan/2021 21.35 0.26 1.2328117591275487 07/Jan/2021 21.09 0.34 1.6385542168674698 06/Jan/2021 20.75 0.05 0.24154589371980675 05/Jan/2021 20.7 -0.09 -0.4329004329004329 04/Jan/2021 20.79 0.07 0.33783783783783783 31/Dec/2020 20.72 -0.03 -0.14457831325301204 30/Dec/2020 20.75 0.05 0.24154589371980675 29/Dec/2020 20.7 -0.03 -0.1447178002894356 28/Dec/2020 20.73 0.07 0.3388189738625363 23/Dec/2020 20.66 0.1 0.48638132295719844 22/Dec/2020 20.56 0.23 1.1313330054107231 21/Dec/2020 20.33 -0.17 -0.8292682926829268 18/Dec/2020 20.5 0.02 0.09765625 17/Dec/2020 20.48 0.14 0.688298918387414 16/Dec/2020 20.34 0.06 0.2958579881656805 15/Dec/2020 20.28 -0.12 -0.5882352941176471 14/Dec/2020 20.4 0.11 0.5421389847215377 11/Dec/2020 20.29 0.02 0.0986679822397632 10/Dec/2020 20.27 -0.1 -0.49091801669121254 09/Dec/2020 20.37 0.16 0.7916872835230084 08/Dec/2020 20.21 0.08 0.39741679085941384 07/Dec/2020 20.13 0.04 0.1991040318566451 04/Dec/2020 20.09 0.06 0.29955067398901647 03/Dec/2020 20.03 0.02 0.09995002498750624 02/Dec/2020 20.01 -0.23 -1.1363636363636365 01/Dec/2020 20.24 0.09 0.4466501240694789 30/Nov/2020 20.15 -0.2 -0.9828009828009828 27/Nov/2020 20.35 0.11 0.5434782608695652 26/Nov/2020 20.24 0.1 0.49652432969215493 25/Nov/2020 20.14 0.03 0.14917951268025859 24/Nov/2020 20.11 0.22 1.1060834590246356 23/Nov/2020 19.89 0.08 0.4038364462392731 20/Nov/2020 19.81 0.03 0.15166835187057634 19/Nov/2020 19.78 -0.12 -0.6030150753768844 18/Nov/2020 19.9 0.17 0.8616320324379118 17/Nov/2020 19.73 -0.14 -0.704579768495219 16/Nov/2020 19.87 0.21 1.0681586978636826 13/Nov/2020 19.66 0.06 0.30612244897959184 12/Nov/2020 19.6 -0.09 -0.4570848146267141 11/Nov/2020 19.69 0.16 0.819252432155658 10/Nov/2020 19.53 -0.15 -0.7621951219512195 09/Nov/2020 19.68 0.62 3.2528856243441764 06/Nov/2020 19.06 -0.05 -0.2616431187859759 05/Nov/2020 19.11 0.27 1.4331210191082802 04/Nov/2020 18.84 0.38 2.058504875406284 03/Nov/2020 18.46 0.17 0.9294696555494806 02/Nov/2020 18.29 0.47 2.6374859708193044 30/Oct/2020 17.82 -0.3 -1.6556291390728477 29/Oct/2020 18.12 0.12 0.6666666666666666 28/Oct/2020 18 -0.41 -2.2270505160239003 27/Oct/2020 18.41 -0.1 -0.5402485143165856 26/Oct/2020 18.51 -0.23 -1.2273212379935965 23/Oct/2020 18.74 0.07 0.3749330476700589 22/Oct/2020 18.67 -0.09 -0.47974413646055436 21/Oct/2020 18.76 -0.06 -0.3188097768331562 20/Oct/2020 18.82 -0.16 -0.8429926238145417 19/Oct/2020 18.98 -0.06 -0.31512605042016806 16/Oct/2020 19.04 0.13 0.6874669487043892 15/Oct/2020 18.91 -0.26 -1.356285863328117 14/Oct/2020 19.17 0.02 0.10443864229765012 13/Oct/2020 19.15 0.12 0.6305832895428272 12/Oct/2020 19.03 0.14 0.741132874536792 09/Oct/2020 18.89 0.05 0.2653927813163482 08/Oct/2020 18.84 0.23 1.2358946802794197 07/Oct/2020 18.61 0.04 0.2154011847065159 06/Oct/2020 18.57 0.14 0.759631036353771 05/Oct/2020 18.43 0.08 0.4359673024523161 02/Oct/2020 18.35 -0.08 -0.43407487791644056 01/Oct/2020 18.43 0.06 0.326619488296135 30/Sept/2020 18.37 0.09 0.4923413566739606 29/Sept/2020 18.28 0 0 28/Sept/2020 18.28 0.4 2.237136465324385 25/Sept/2020 17.88 0.02 0.11198208286674133 24/Sept/2020 17.86 -0.32 -1.7601760176017602 23/Sept/2020 18.18 0.18 1 22/Sept/2020 18 0.08 0.44642857142857145 21/Sept/2020 17.92 -0.38 -2.0765027322404372 18/Sept/2020 18.3 -0.01 -0.054614964500273075 17/Sept/2020 18.31 -0.21 -1.1339092872570193 16/Sept/2020 18.52 0.06 0.3250270855904659 15/Sept/2020 18.46 0.15 0.8192244675040962 14/Sept/2020 18.31 0.17 0.9371554575523704 11/Sept/2020 18.14 -0.18 -0.982532751091703 10/Sept/2020 18.32 0.11 0.6040637012630423 09/Sept/2020 18.21 0.08 0.441257584114727 08/Sept/2020 18.13 -0.19 -1.037117903930131 07/Sept/2020 18.32 -0.05 -0.2721829069134458 04/Sept/2020 18.37 -0.49 -2.5980911983032873 03/Sept/2020 18.86 0.07 0.37253858435337944 02/Sept/2020 18.79 0.38 2.0640956002172732 01/Sept/2020 18.41 -0.04 -0.21680216802168023 31/Aug/2020 18.45 -0.14 -0.7530930607853685 28/Aug/2020 18.59 -0.1 -0.5350454788657036 27/Aug/2020 18.69 0.18 0.9724473257698542 26/Aug/2020 18.51 0.11 0.5978260869565217 25/Aug/2020 18.4 0.11 0.6014215418261345 24/Aug/2020 18.29 0.12 0.6604292790313704 21/Aug/2020 18.17 0.15 0.832408435072142 20/Aug/2020 18.02 -0.02 -0.11086474501108648 19/Aug/2020 18.04 0.03 0.1665741254858412 18/Aug/2020 18.01 -0.06 -0.3320420586607637 17/Aug/2020 18.07 0.01 0.05537098560354374 14/Aug/2020 18.06 -0.05 -0.27609055770292656 13/Aug/2020 18.11 -0.02 -0.11031439602868175 12/Aug/2020 18.13 0.06 0.3320420586607637 11/Aug/2020 18.07 0.13 0.7246376811594203 10/Aug/2020 17.94 0.01 0.05577244841048522 07/Aug/2020 17.93 0.12 0.673778775968557 06/Aug/2020 17.81 0.05 0.28153153153153154 05/Aug/2020 17.76 -0.02 -0.1124859392575928 04/Aug/2020 17.78 0.07 0.3952569169960474 03/Aug/2020 17.71 0.24 1.3737836290784202 31/Jul/2020 17.47 0.09 0.5178365937859609 30/Jul/2020 17.38 -0.25 -1.4180374361883155 29/Jul/2020 17.63 0.03 0.17045454545454544 28/Jul/2020 17.6 0.01 0.05685048322910745 27/Jul/2020 17.59 -0.04 -0.22688598979013047 24/Jul/2020 17.63 -0.4 -2.218524681087077 23/Jul/2020 18.03 0.09 0.5016722408026756 22/Jul/2020 17.94 -0.24 -1.3201320132013201 21/Jul/2020 18.18 0.24 1.3377926421404682 20/Jul/2020 17.94 0.06 0.33557046979865773 17/Jul/2020 17.88 0.11 0.6190208216094542 16/Jul/2020 17.77 -0.12 -0.6707657909446618 15/Jul/2020 17.89 0.36 2.053622361665716 14/Jul/2020 17.53 -0.34 -1.9026301063234472 13/Jul/2020 17.87 0.19 1.0746606334841629 10/Jul/2020 17.68 -0.08 -0.45045045045045046 09/Jul/2020 17.76 0.05 0.282326369282891 08/Jul/2020 17.71 -0.02 -0.11280315848843768 07/Jul/2020 17.73 0.02 0.11293054771315642 06/Jul/2020 17.71 0.15 0.8542141230068337 03/Jul/2020 17.56 -0.08 -0.45351473922902497 02/Jul/2020 17.64 0.28 1.6129032258064515 01/Jul/2020 17.36 0.17 0.9889470622454916 30/Jun/2020 17.19 0.25 1.4757969303423848 29/Jun/2020 16.94 -0.33 -1.910828025477707 26/Jun/2020 17.27 0.12 0.6997084548104956 25/Jun/2020 17.15 -0.16 -0.9243212016175621 24/Jun/2020 17.31 -0.05 -0.2880184331797235 22/Jun/2020 17.36 -0.2 -1.1389521640091116 19/Jun/2020 17.56 0.18 1.0356731875719218 18/Jun/2020 17.38 -0.09 -0.5151688609044076 17/Jun/2020 17.47 0.06 0.3446295232624928 16/Jun/2020 17.41 0.75 4.501800720288116 15/Jun/2020 16.66 -0.35 -2.05761316872428 12/Jun/2020 17.01 -0.09 -0.5263157894736842 11/Jun/2020 17.1 -0.47 -2.6750142287990895 10/Jun/2020 17.57 0.03 0.17103762827822122 09/Jun/2020 17.54 -0.1 -0.5668934240362812 08/Jun/2020 17.64 0.08 0.45558086560364464 05/Jun/2020 17.56 0.19 1.0938399539435808 04/Jun/2020 17.37 0.02 0.11527377521613832 03/Jun/2020 17.35 0.2 1.1661807580174928 02/Jun/2020 17.15 0.2 1.1799410029498525 29/May/2020 16.95 -0.18 -1.0507880910683012 28/May/2020 17.13 0.2 1.1813349084465445 27/May/2020 16.93 -0.06 -0.3531489111241907 26/May/2020 16.99 0.15 0.8907363420427553 25/May/2020 16.84 0.11 0.657501494321578 22/May/2020 16.73 -0.04 -0.2385211687537269 20/May/2020 16.77 0.09 0.539568345323741 19/May/2020 16.68 -0.01 -0.05991611743559017 18/May/2020 16.69 0.4 2.4554941682013505 15/May/2020 16.29 0.33 2.0676691729323307 14/May/2020 15.96 -0.4 -2.444987775061125 13/May/2020 16.36 -0.27 -1.6235718580877931 12/May/2020 16.63 0.03 0.18072289156626506 11/May/2020 16.6 -0.03 -0.1803968731208659 08/May/2020 16.63 0.11 0.6658595641646489 07/May/2020 16.52 0.19 1.1635027556644213 06/May/2020 16.33 0.03 0.18404907975460122 05/May/2020 16.3 0.43 2.7095148078134845 04/May/2020 15.87 -0.68 -4.108761329305136 30/Apr/2020 16.55 0 0 29/Apr/2020 16.55 0.14 0.8531383302864107 28/Apr/2020 16.41 0.21 1.2962962962962963 27/Apr/2020 16.2 0.32 2.0151133501259446 24/Apr/2020 15.88 -0.1 -0.6257822277847309 23/Apr/2020 15.98 0.24 1.5247776365946633 22/Apr/2020 15.74 0.07 0.4467134652201659 21/Apr/2020 15.67 -0.31 -1.9399249061326658 20/Apr/2020 15.98 -0.06 -0.3740648379052369 17/Apr/2020 16.04 0.47 3.0186255619781632 16/Apr/2020 15.57 0.01 0.06426735218508997 15/Apr/2020 15.56 -0.2 -1.2690355329949239 14/Apr/2020 15.76 0.14 0.8962868117797695 09/Apr/2020 15.62 0.61 4.063957361758828 08/Apr/2020 15.01 -0.29 -1.8954248366013071 07/Apr/2020 15.3 0.54 3.658536585365854 06/Apr/2020 14.76 0.47 3.2890132960111966 03/Apr/2020 14.29 0.26 1.8531717747683536 02/Apr/2020 14.03 -0.07 -0.49645390070921985 01/Apr/2020 14.1 -0.48 -3.292181069958848 31/Mar/2020 14.58 0.3 2.100840336134454 30/Mar/2020 14.28 0.02 0.1402524544179523 27/Mar/2020 14.26 -0.18 -1.2465373961218837 26/Mar/2020 14.44 0.23 1.6185784658691063 25/Mar/2020 14.21 0.47 3.420669577874818 24/Mar/2020 13.74 0.79 6.100386100386101 23/Mar/2020 12.95 -1.08 -7.697790449037776 20/Mar/2020 14.03 0.68 5.093632958801498 19/Mar/2020 13.35 0.09 0.6787330316742082 18/Mar/2020 13.26 -0.24 -1.7777777777777777 17/Mar/2020 13.5 -0.07 -0.5158437730287398 16/Mar/2020 13.57 -0.5 -3.5536602700781805 13/Mar/2020 14.07 -0.16 -1.1243851018973998 12/Mar/2020 14.23 -1 -6.5659881812212735 11/Mar/2020 15.23 -0.01 -0.06561679790026247 10/Mar/2020 15.24 0.03 0.19723865877712032 09/Mar/2020 15.21 -1.05 -6.4575645756457565 06/Mar/2020 16.26 -0.81 -4.745166959578207 05/Mar/2020 17.07 -0.14 -0.8134805345729227 04/Mar/2020 17.21 0.03 0.17462165308498254 03/Mar/2020 17.18 0.35 2.0796197266785503 02/Mar/2020 16.83 0.12 0.718132854578097 28/Feb/2020 16.71 -0.81 -4.623287671232877 27/Feb/2020 17.52 -0.71 -3.8946791003839825 26/Feb/2020 18.23 -0.42 -2.25201072386059 25/Feb/2020 18.65 -0.08 -0.4271222637479979 24/Feb/2020 18.73 -0.53 -2.751817237798546 21/Feb/2020 19.26 -0.28 -1.4329580348004094 20/Feb/2020 19.54 -0.08 -0.4077471967380224 19/Feb/2020 19.62 0.11 0.5638134290107637 18/Feb/2020 19.51 -0.02 -0.10240655401945725 17/Feb/2020 19.53 0.07 0.3597122302158273 14/Feb/2020 19.46 0.02 0.102880658436214 13/Feb/2020 19.44 0.01 0.0514668039114771 12/Feb/2020 19.43 0.09 0.4653567735263702 11/Feb/2020 19.34 0.2 1.044932079414838 10/Feb/2020 19.14 0.06 0.31446540880503143 07/Feb/2020 19.08 -0.03 -0.15698587127158556 06/Feb/2020 19.11 0.15 0.7911392405063291 05/Feb/2020 18.96 0.23 1.2279765082754939 04/Feb/2020 18.73 0.25 1.352813852813853 03/Feb/2020 18.48 -0.01 -0.05408328826392644 31/Jan/2020 18.49 -0.02 -0.10804970286331712 30/Jan/2020 18.51 -0.21 -1.1217948717948718 29/Jan/2020 18.72 0.09 0.4830917874396135 28/Jan/2020 18.63 0.06 0.32310177705977383 27/Jan/2020 18.57 -0.4 -2.1085925144965736 24/Jan/2020 18.97 0.16 0.8506113769271664 23/Jan/2020 18.81 -0.12 -0.6339144215530903 22/Jan/2020 18.93 0.12 0.6379585326953748 21/Jan/2020 18.81 -0.1 -0.5288207297726071 20/Jan/2020 18.91 0.04 0.21197668256491786 17/Jan/2020 18.87 0.19 1.0171306209850106 16/Jan/2020 18.68 0.07 0.37614185921547555 15/Jan/2020 18.61 0.03 0.16146393972012918 14/Jan/2020 18.58 0.04 0.21574973031283712 13/Jan/2020 18.54 -0.08 -0.4296455424274973 10/Jan/2020 18.62 0.07 0.37735849056603776 09/Jan/2020 18.55 0.18 0.979858464888405 08/Jan/2020 18.37 0.08 0.43739748496446146 07/Jan/2020 18.29 0.12 0.6604292790313704 06/Jan/2020 18.17 -0.13 -0.7103825136612022 03/Jan/2020 18.3 -0.01 -0.054614964500273075 02/Jan/2020 18.31 0.2 1.1043622308117063 31/Dec/2019 18.11 -0.05 -0.2753303964757709 30/Dec/2019 18.16 -0.13 -0.7107709130672498 27/Dec/2019 18.29 -0.01 -0.0546448087431694 23/Dec/2019 18.3 0.03 0.16420361247947454 20/Dec/2019 18.27 0.15 0.8278145695364238 19/Dec/2019 18.12 -0.03 -0.1652892561983471 18/Dec/2019 18.15 0.05 0.27624309392265195 17/Dec/2019 18.1 0 0 16/Dec/2019 18.1 0.12 0.6674082313681868 13/Dec/2019 17.98 0.05 0.2788622420524261 12/Dec/2019 17.93 0.07 0.3919372900335946 11/Dec/2019 17.86 0.06 0.33707865168539325 10/Dec/2019 17.8 -0.1 -0.5586592178770949 09/Dec/2019 17.9 0.01 0.05589714924538849 06/Dec/2019 17.89 0.22 1.245048104131296 05/Dec/2019 17.67 0.02 0.11331444759206799 04/Dec/2019 17.65 0.12 0.6845407872219053 03/Dec/2019 17.53 -0.28 -1.5721504772599664 02/Dec/2019 17.81 -0.16 -0.8903728436282693 29/Nov/2019 17.97 -0.04 -0.2220988339811216 28/Nov/2019 18.01 0.01 0.05555555555555555 27/Nov/2019 18 0.07 0.39040713887339656 26/Nov/2019 17.93 0.05 0.2796420581655481 25/Nov/2019 17.88 0.12 0.6756756756756757 22/Nov/2019 17.76 0.12 0.6802721088435374 21/Nov/2019 17.64 -0.05 -0.2826455624646693 20/Nov/2019 17.69 -0.03 -0.16930022573363432 19/Nov/2019 17.72 0.02 0.11299435028248588 18/Nov/2019 17.7 0.06 0.3401360544217687 15/Nov/2019 17.64 -0.03 -0.1697792869269949 14/Nov/2019 17.67 0.01 0.056625141562853906 13/Nov/2019 17.66 -0.05 -0.282326369282891 12/Nov/2019 17.71 0.12 0.6822057987492893 11/Nov/2019 17.59 -0.01 -0.056818181818181816 08/Nov/2019 17.6 -0.05 -0.28328611898017 07/Nov/2019 17.65 0.13 0.7420091324200914 06/Nov/2019 17.52 -0.02 -0.11402508551881414 05/Nov/2019 17.54 0.08 0.4581901489117984 04/Nov/2019 17.46 0.23 1.3348810214741729 31/Oct/2019 17.23 -0.03 -0.17381228273464658 30/Oct/2019 17.26 -0.04 -0.23121387283236994 29/Oct/2019 17.3 0.01 0.0578368999421631 28/Oct/2019 17.29 0.11 0.640279394644936 25/Oct/2019 17.18 0.06 0.35046728971962615 24/Oct/2019 17.12 0.06 0.3516998827667057 23/Oct/2019 17.06 -0.01 -0.05858230814294083 22/Oct/2019 17.07 0.09 0.5300353356890459 21/Oct/2019 16.98 -0.01 -0.05885815185403178 18/Oct/2019 16.99 -0.07 -0.41031652989449 17/Oct/2019 17.06 0.01 0.05865102639296188 16/Oct/2019 17.05 -0.04 -0.23405500292568754 15/Oct/2019 17.09 0.17 1.0047281323877069 14/Oct/2019 16.92 0.01 0.05913660555884092 11/Oct/2019 16.91 0.19 1.1363636363636365 10/Oct/2019 16.72 0.05 0.29994001199760045 09/Oct/2019 16.67 0 0 08/Oct/2019 16.67 -0.09 -0.5369928400954654 07/Oct/2019 16.76 0.04 0.23923444976076555 04/Oct/2019 16.72 0.19 1.1494252873563218 03/Oct/2019 16.53 -0.12 -0.7207207207207207 02/Oct/2019 16.65 -0.44 -2.574605032182563 01/Oct/2019 17.09 0.06 0.35231943628890194 30/Sept/2019 17.03 0.01 0.05875440658049354 27/Sept/2019 17.02 0.03 0.17657445556209536 26/Sept/2019 16.99 0.12 0.7113218731475993 25/Sept/2019 16.87 -0.2 -1.1716461628588166 24/Sept/2019 17.07 0.06 0.3527336860670194 23/Sept/2019 17.01 -0.08 -0.4681100058513751 20/Sept/2019 17.09 0.07 0.4112808460634548 19/Sept/2019 17.02 0.08 0.4722550177095632 18/Sept/2019 16.94 -0.02 -0.1179245283018868 17/Sept/2019 16.96 -0.09 -0.5278592375366569 16/Sept/2019 17.05 0.02 0.11743981209630065 13/Sept/2019 17.03 0.03 0.17647058823529413 12/Sept/2019 17 0.07 0.4134672179562906 11/Sept/2019 16.93 0.22 1.3165769000598444 10/Sept/2019 16.71 -0.04 -0.23880597014925373 09/Sept/2019 16.75 0.01 0.05973715651135006 06/Sept/2019 16.74 0.06 0.3597122302158273 05/Sept/2019 16.68 0.12 0.7246376811594203 04/Sept/2019 16.56 0.05 0.30284675953967294 03/Sept/2019 16.51 -0.06 -0.3621001810500905 02/Sept/2019 16.57 0.07 0.42424242424242425 30/Aug/2019 16.5 -0.01 -0.06056935190793458 29/Aug/2019 16.51 0.25 1.5375153751537516 28/Aug/2019 16.26 -0.07 -0.4286589099816289 27/Aug/2019 16.33 0.16 0.9894867037724181 26/Aug/2019 16.17 -0.26 -1.5824710894704808 23/Aug/2019 16.43 -0.06 -0.3638568829593693 22/Aug/2019 16.49 0.04 0.24316109422492402 21/Aug/2019 16.45 0.09 0.5501222493887531 20/Aug/2019 16.36 -0.05 -0.30469226081657524 19/Aug/2019 16.41 0.22 1.358863495985176 16/Aug/2019 16.19 0.04 0.2476780185758514 14/Aug/2019 16.15 -0.17 -1.0416666666666667 13/Aug/2019 16.32 0.14 0.865265760197775 12/Aug/2019 16.18 -0.15 -0.9185548071034905 09/Aug/2019 16.33 0.07 0.43050430504305043 08/Aug/2019 16.26 0.36 2.2641509433962264 07/Aug/2019 15.9 -0.17 -1.057871810827629 06/Aug/2019 16.07 -0.06 -0.3719776813391196 05/Aug/2019 16.13 -0.43 -2.5966183574879227 02/Aug/2019 16.56 -0.33 -1.9538188277087034 01/Aug/2019 16.89 0.01 0.05924170616113744 31/Jul/2019 16.88 0.01 0.05927682276229994 30/Jul/2019 16.87 -0.14 -0.823045267489712 29/Jul/2019 17.01 0.03 0.17667844522968199 26/Jul/2019 16.98 0.12 0.7117437722419929 25/Jul/2019 16.86 -0.06 -0.3546099290780142 24/Jul/2019 16.92 0.03 0.17761989342806395 23/Jul/2019 16.89 0.14 0.835820895522388 22/Jul/2019 16.75 -0.05 -0.2976190476190476 19/Jul/2019 16.8 0.08 0.4784688995215311 18/Jul/2019 16.72 -0.11 -0.6535947712418301 17/Jul/2019 16.83 -0.06 -0.3552397868561279 16/Jul/2019 16.89 0.05 0.29691211401425177 15/Jul/2019 16.84 0.01 0.059417706476530004 12/Jul/2019 16.83 0.01 0.059453032104637336 11/Jul/2019 16.82 0.02 0.11904761904761904 10/Jul/2019 16.8 0.11 0.6590772917914919 09/Jul/2019 16.69 -0.05 -0.2986857825567503 08/Jul/2019 16.74 -0.07 -0.4164187983343248 05/Jul/2019 16.81 0 0 04/Jul/2019 16.81 0.09 0.5382775119617225 03/Jul/2019 16.72 0.1 0.601684717208183 02/Jul/2019 16.62 0.01 0.060204695966285374 01/Jul/2019 16.61 0.27 1.6523867809057529 28/Jun/2019 16.34 0 0 27/Jun/2019 16.34 0.05 0.3069367710251688 26/Jun/2019 16.29 -0.03 -0.18382352941176472 25/Jun/2019 16.32 -0.05 -0.30543677458766033 24/Jun/2019 16.37 -0.06 -0.36518563603164944 21/Jun/2019 16.43 -0.1 -0.6049606775559588 20/Jun/2019 16.53 0.05 0.30339805825242716 19/Jun/2019 16.48 0.04 0.24330900243309003 18/Jun/2019 16.44 0.21 1.2939001848428835 17/Jun/2019 16.23 0.02 0.12338062924120913 14/Jun/2019 16.21 -0.01 -0.06165228113440197 13/Jun/2019 16.22 0.07 0.43343653250773995 12/Jun/2019 16.15 -0.09 -0.5541871921182266 11/Jun/2019 16.24 0.19 1.1838006230529594 07/Jun/2019 16.05 0.1 0.6269592476489029 06/Jun/2019 15.95 0 0 05/Jun/2019 15.95 0.16 1.013299556681444 04/Jun/2019 15.79 0.04 0.25396825396825395 03/Jun/2019 15.75 -0.05 -0.31645569620253167 31/May/2019 15.8 -0.14 -0.8782936010037641 29/May/2019 15.94 -0.19 -1.1779293242405455 28/May/2019 16.13 0.04 0.24860161591050342 27/May/2019 16.09 0 0 24/May/2019 16.09 0.01 0.06218905472636816 23/May/2019 16.08 -0.17 -1.0461538461538462 22/May/2019 16.25 -0.02 -0.12292562999385372 21/May/2019 16.27 0.06 0.3701418877236274 20/May/2019 16.21 -0.03 -0.18472906403940886 17/May/2019 16.24 -0.05 -0.3069367710251688 16/May/2019 16.29 0.22 1.3690105787181084 15/May/2019 16.07 0.03 0.18703241895261846 14/May/2019 16.04 0.02 0.12484394506866417 13/May/2019 16.02 -0.17 -1.0500308832612724 10/May/2019 16.19 -0.21 -1.2804878048780488 08/May/2019 16.4 -0.11 -0.6662628709872804 07/May/2019 16.51 -0.09 -0.5421686746987951 06/May/2019 16.6 -0.14 -0.8363201911589009 03/May/2019 16.74 0.07 0.41991601679664065 02/May/2019 16.67 0.02 0.12012012012012012 30/Apr/2019 16.65 -0.11 -0.6563245823389021 29/Apr/2019 16.76 0.09 0.5398920215956808 26/Apr/2019 16.67 0.01 0.060024009603841535 25/Apr/2019 16.66 0.05 0.30102347983142685 24/Apr/2019 16.61 0.04 0.24140012070006034 23/Apr/2019 16.57 0.14 0.852099817407182 18/Apr/2019 16.43 0.04 0.24405125076266015 17/Apr/2019 16.39 -0.01 -0.06097560975609756 16/Apr/2019 16.4 0.06 0.3671970624235006 15/Apr/2019 16.34 -0.01 -0.06116207951070336 12/Apr/2019 16.35 -0.02 -0.12217470983506414 11/Apr/2019 16.37 -0.03 -0.18292682926829268 10/Apr/2019 16.4 0.06 0.3671970624235006 09/Apr/2019 16.34 -0.02 -0.12224938875305623 08/Apr/2019 16.36 -0.07 -0.426049908703591 05/Apr/2019 16.43 0.02 0.1218769043266301 04/Apr/2019 16.41 0.02 0.12202562538133008 03/Apr/2019 16.39 0.02 0.12217470983506414 02/Apr/2019 16.37 0.1 0.6146281499692686 01/Apr/2019 16.27 0.18 1.1187072715972655 29/Mar/2019 16.09 0.06 0.37429819089207733 28/Mar/2019 16.03 0 0 27/Mar/2019 16.03 -0.04 -0.24891101431238333 26/Mar/2019 16.07 0.19 1.1964735516372795 25/Mar/2019 15.88 -0.21 -1.3051584835301429 22/Mar/2019 16.09 0.05 0.3117206982543641 21/Mar/2019 16.04 0.03 0.18738288569643974 20/Mar/2019 16.01 -0.09 -0.5590062111801242 19/Mar/2019 16.1 0.03 0.18668326073428748 18/Mar/2019 16.07 0.1 0.6261740763932373 15/Mar/2019 15.97 -0.01 -0.0625782227784731 14/Mar/2019 15.98 0.02 0.12531328320802004 13/Mar/2019 15.96 -0.01 -0.06261740763932373 12/Mar/2019 15.97 0.08 0.5034612964128382 11/Mar/2019 15.89 0.18 1.1457670273711011 08/Mar/2019 15.71 -0.13 -0.8207070707070707 07/Mar/2019 15.84 -0.05 -0.3146633102580239 06/Mar/2019 15.89 0.01 0.06297229219143577 05/Mar/2019 15.88 -0.08 -0.5012531328320802 04/Mar/2019 15.96 0.14 0.8849557522123894 01/Mar/2019 15.82 0.06 0.38071065989847713 28/Feb/2019 15.76 -0.03 -0.18999366687777075 27/Feb/2019 15.79 -0.06 -0.3785488958990536 26/Feb/2019 15.85 -0.05 -0.31446540880503143 25/Feb/2019 15.9 0.07 0.4421983575489577 22/Feb/2019 15.83 0.05 0.31685678073510776 21/Feb/2019 15.78 -0.03 -0.18975332068311196 20/Feb/2019 15.81 0.04 0.2536461636017755 19/Feb/2019 15.77 0 0 18/Feb/2019 15.77 0.02 0.12698412698412698 15/Feb/2019 15.75 0.15 0.9615384615384616 14/Feb/2019 15.6 -0.07 -0.4467134652201659 13/Feb/2019 15.67 0.1 0.6422607578676943 12/Feb/2019 15.57 0.12 0.7766990291262136 11/Feb/2019 15.45 0.13 0.8485639686684073 08/Feb/2019 15.32 -0.14 -0.9055627425614489 07/Feb/2019 15.46 -0.05 -0.3223726627981947 06/Feb/2019 15.51 0.04 0.2585649644473174 05/Feb/2019 15.47 0.15 0.97911227154047 04/Feb/2019 15.32 0.08 0.5249343832020997 01/Feb/2019 15.24 0.08 0.5277044854881267 31/Jan/2019 15.16 0.15 0.9993337774816788 30/Jan/2019 15.01 0.05 0.3342245989304813 29/Jan/2019 14.96 0.13 0.8766014834794336 28/Jan/2019 14.83 -0.19 -1.2649800266311584 25/Jan/2019 15.02 0.15 1.0087424344317417 24/Jan/2019 14.87 -0.08 -0.5351170568561873 23/Jan/2019 14.95 -0.01 -0.06684491978609626 22/Jan/2019 14.96 -0.08 -0.5319148936170213 21/Jan/2019 15.04 0.07 0.46760187040748163 18/Jan/2019 14.97 0.19 1.2855209742895806 17/Jan/2019 14.78 -0.02 -0.13513513513513514 16/Jan/2019 14.8 0.14 0.9549795361527967 15/Jan/2019 14.66 0.13 0.8947006194081212 14/Jan/2019 14.53 -0.02 -0.13745704467353953 11/Jan/2019 14.55 0.1 0.6920415224913494 10/Jan/2019 14.45 -0.07 -0.4820936639118457 09/Jan/2019 14.52 0.03 0.2070393374741201 08/Jan/2019 14.49 0.16 1.1165387299371947 07/Jan/2019 14.33 0.08 0.5614035087719298 04/Jan/2019 14.25 0.1 0.7067137809187279 03/Jan/2019 14.15 0.04 0.28348688873139616 02/Jan/2019 14.11 -0.01 -0.0708215297450425 31/Dec/2018 14.12 0.02 0.14184397163120568 28/Dec/2018 14.1 0.26 1.8786127167630058 27/Dec/2018 13.84 -0.23 -1.634683724235963 21/Dec/2018 14.07 -0.1 -0.7057163020465773 20/Dec/2018 14.17 -0.32 -2.2084195997239475 19/Dec/2018 14.49 -0.1 -0.6854009595613434 18/Dec/2018 14.59 -0.12 -0.8157715839564922 17/Dec/2018 14.71 -0.26 -1.736806947227789 14/Dec/2018 14.97 -0.07 -0.4654255319148936 13/Dec/2018 15.04 -0.01 -0.0664451827242525 12/Dec/2018 15.05 0.06 0.400266844563042 11/Dec/2018 14.99 0.24 1.6271186440677967 10/Dec/2018 14.75 -0.42 -2.768622280817403 07/Dec/2018 15.17 0.22 1.471571906354515 06/Dec/2018 14.95 -0.4 -2.6058631921824102 05/Dec/2018 15.35 -0.19 -1.2226512226512227 04/Dec/2018 15.54 -0.13 -0.8296107211231653 03/Dec/2018 15.67 0.19 1.227390180878553 30/Nov/2018 15.48 0.06 0.38910505836575876 29/Nov/2018 15.42 0.07 0.4560260586319218 28/Nov/2018 15.35 0.13 0.8541392904073587 27/Nov/2018 15.22 0.04 0.2635046113306983 26/Nov/2018 15.18 0.15 0.998003992015968 23/Nov/2018 15.03 0.01 0.06657789613848203 22/Nov/2018 15.02 -0.02 -0.13297872340425532 21/Nov/2018 15.04 0.07 0.46760187040748163 20/Nov/2018 14.97 -0.3 -1.9646365422396856 19/Nov/2018 15.27 -0.02 -0.13080444735120994 16/Nov/2018 15.29 0.02 0.13097576948264572 15/Nov/2018 15.27 -0.14 -0.9085009733939 14/Nov/2018 15.41 -0.05 -0.32341526520051744 13/Nov/2018 15.46 -0.1 -0.6426735218508998 12/Nov/2018 15.56 -0.03 -0.19243104554201412 09/Nov/2018 15.59 -0.02 -0.12812299807815503 08/Nov/2018 15.61 0.19 1.2321660181582361 07/Nov/2018 15.42 0.06 0.390625 06/Nov/2018 15.36 0.05 0.32658393207054215 05/Nov/2018 15.31 -0.04 -0.26058631921824105 02/Nov/2018 15.35 0.02 0.1304631441617743 31/Oct/2018 15.33 0.44 2.955003357958361 30/Oct/2018 14.89 -0.15 -0.9973404255319149 29/Oct/2018 15.04 0.14 0.9395973154362416 26/Oct/2018 14.9 -0.11 -0.7328447701532311 25/Oct/2018 15.01 -0.23 -1.5091863517060367 24/Oct/2018 15.24 0.13 0.8603573792190602 23/Oct/2018 15.11 -0.3 -1.9467878001297858 22/Oct/2018 15.41 -0.12 -0.77269800386349 19/Oct/2018 15.53 -0.02 -0.12861736334405144 18/Oct/2018 15.55 0.04 0.2578981302385558 17/Oct/2018 15.51 0.16 1.0423452768729642 16/Oct/2018 15.35 0.11 0.7217847769028871 15/Oct/2018 15.24 -0.12 -0.78125 12/Oct/2018 15.36 -0.05 -0.3244646333549643 11/Oct/2018 15.41 -0.4 -2.5300442757748263 10/Oct/2018 15.81 -0.19 -1.1875 09/Oct/2018 16 -0.02 -0.12484394506866417 08/Oct/2018 16.02 0 0 05/Oct/2018 16.02 -0.15 -0.9276437847866419 04/Oct/2018 16.17 -0.05 -0.3082614056720099 03/Oct/2018 16.22 0.03 0.1852995676343422 02/Oct/2018 16.19 0 0 01/Oct/2018 16.19 0.03 0.18564356435643564 28/Sept/2018 16.16 0.09 0.5600497822028625 27/Sept/2018 16.07 0.06 0.3747657713928795 26/Sept/2018 16.01 0.08 0.5021971123666039 25/Sept/2018 15.93 0.04 0.2517306482064191 24/Sept/2018 15.89 -0.17 -1.0585305105853051 21/Sept/2018 16.06 0.08 0.5006257822277848 20/Sept/2018 15.98 -0.03 -0.18738288569643974 19/Sept/2018 16.01 0.13 0.818639798488665 18/Sept/2018 15.88 0.04 0.25252525252525254 17/Sept/2018 15.84 -0.08 -0.5025125628140703 14/Sept/2018 15.92 0.09 0.5685407454200885 13/Sept/2018 15.83 -0.01 -0.06313131313131314 12/Sept/2018 15.84 -0.01 -0.06309148264984227 11/Sept/2018 15.85 -0.03 -0.1889168765743073 10/Sept/2018 15.88 -0.02 -0.12578616352201258 07/Sept/2018 15.9 -0.02 -0.12562814070351758 06/Sept/2018 15.92 -0.03 -0.18808777429467086 05/Sept/2018 15.95 -0.19 -1.177199504337051 04/Sept/2018 16.14 0 0 03/Sept/2018 16.14 0.02 0.12406947890818859 31/Aug/2018 16.12 -0.14 -0.8610086100861009 30/Aug/2018 16.26 0.02 0.12315270935960591 29/Aug/2018 16.24 0.04 0.24691358024691357 28/Aug/2018 16.2 -0.03 -0.18484288354898337 27/Aug/2018 16.23 0.09 0.5576208178438662 24/Aug/2018 16.14 -0.03 -0.18552875695732837 23/Aug/2018 16.17 0 0 22/Aug/2018 16.17 -0.08 -0.49230769230769234 21/Aug/2018 16.25 -0.07 -0.42892156862745096 20/Aug/2018 16.32 0.06 0.36900369003690037 17/Aug/2018 16.26 -0.01 -0.06146281499692686 16/Aug/2018 16.27 -0.12 -0.7321537522879805 14/Aug/2018 16.39 0.06 0.3674219228413962 13/Aug/2018 16.33 -0.09 -0.5481120584652862 10/Aug/2018 16.42 0.05 0.30543677458766033 09/Aug/2018 16.37 0.03 0.1835985312117503 08/Aug/2018 16.34 -0.04 -0.2442002442002442 07/Aug/2018 16.38 0.05 0.3061849357011635 06/Aug/2018 16.33 0.08 0.49230769230769234 03/Aug/2018 16.25 0.17 1.0572139303482586 02/Aug/2018 16.08 -0.05 -0.30998140111593303 01/Aug/2018 16.13 0.05 0.31094527363184077 31/Jul/2018 16.08 -0.05 -0.30998140111593303 30/Jul/2018 16.13 -0.16 -0.9821976672805403 27/Jul/2018 16.29 0.1 0.6176652254478073 26/Jul/2018 16.19 0.05 0.3097893432465923 25/Jul/2018 16.14 0.02 0.12406947890818859 24/Jul/2018 16.12 0.13 0.8130081300813008 23/Jul/2018 15.99 0 0 20/Jul/2018 15.99 -0.09 -0.5597014925373134 19/Jul/2018 16.08 0.02 0.12453300124533001 18/Jul/2018 16.06 0.13 0.8160703075957313 17/Jul/2018 15.93 0.04 0.2517306482064191 16/Jul/2018 15.89 -0.06 -0.3761755485893417 13/Jul/2018 15.95 0.11 0.6944444444444444 12/Jul/2018 15.84 0.11 0.6993006993006993 11/Jul/2018 15.73 -0.17 -1.069182389937107 10/Jul/2018 15.9 0.13 0.8243500317057705 09/Jul/2018 15.77 0.17 1.0897435897435896 06/Jul/2018 15.6 0.04 0.2570694087403599 05/Jul/2018 15.56 -0.04 -0.2564102564102564 04/Jul/2018 15.6 -0.04 -0.2557544757033248 03/Jul/2018 15.64 0.06 0.3851091142490372 02/Jul/2018 15.58 -0.15 -0.9535918626827717 29/Jun/2018 15.73 0.09 0.5754475703324808 28/Jun/2018 15.64 -0.16 -1.0126582278481013 27/Jun/2018 15.8 0.13 0.8296107211231653 26/Jun/2018 15.67 -0.03 -0.1910828025477707 25/Jun/2018 15.7 -0.22 -1.3819095477386936 22/Jun/2018 15.92 -0.05 -0.31308703819661865 21/Jun/2018 15.97 -0.06 -0.37429819089207733 20/Jun/2018 16.03 0.1 0.6277463904582549 19/Jun/2018 15.93 -0.09 -0.5617977528089888 18/Jun/2018 16.02 -0.09 -0.5586592178770949 15/Jun/2018 16.11 0 0 14/Jun/2018 16.11 0.15 0.9398496240601504 13/Jun/2018 15.96 0.04 0.25125628140703515 12/Jun/2018 15.92 0.06 0.37831021437578816 11/Jun/2018 15.86 0.01 0.06309148264984227 08/Jun/2018 15.85 -0.01 -0.06305170239596469 07/Jun/2018 15.86 0.08 0.5069708491761724 06/Jun/2018 15.78 -0.17 -1.0658307210031348 05/Jun/2018 15.95 0.08 0.5040957781978576 04/Jun/2018 15.87 0.08 0.506649778340722 01/Jun/2018 15.79 0.04 0.25396825396825395 31/May/2018 15.75 0.02 0.12714558169103624 30/May/2018 15.73 -0.11 -0.6944444444444444 29/May/2018 15.84 -0.07 -0.43997485857950974 28/May/2018 15.91 0.06 0.3785488958990536 25/May/2018 15.85 0.09 0.5710659898477157 24/May/2018 15.76 -0.07 -0.4421983575489577 23/May/2018 15.83 -0.04 -0.2520478890989288 22/May/2018 15.87 0.06 0.3795066413662239 18/May/2018 15.81 0.03 0.19011406844106463 17/May/2018 15.78 0.03 0.19047619047619047 16/May/2018 15.75 0.09 0.5747126436781609 15/May/2018 15.66 0.05 0.3203074951953876 14/May/2018 15.61 0.01 0.0641025641025641 11/May/2018 15.6 0.14 0.9055627425614489 09/May/2018 15.46 0.02 0.12953367875647667 08/May/2018 15.44 0.01 0.06480881399870382 07/May/2018 15.43 0.21 1.3797634691195795 04/May/2018 15.22 0.05 0.3295978905735003 03/May/2018 15.17 -0.06 -0.3939592908732764 02/May/2018 15.23 0.06 0.39551746868820037 30/Apr/2018 15.17 0.04 0.26437541308658297 27/Apr/2018 15.13 0.13 0.8666666666666667 26/Apr/2018 15 0.17 1.1463250168577208 25/Apr/2018 14.83 -0.19 -1.2649800266311584 24/Apr/2018 15.02 0.02 0.13333333333333333 23/Apr/2018 15 -0.02 -0.13315579227696406 20/Apr/2018 15.02 0.05 0.33400133600534404 19/Apr/2018 14.97 0 0 18/Apr/2018 14.97 0.07 0.4697986577181208 17/Apr/2018 14.9 0.15 1.0169491525423728 16/Apr/2018 14.75 -0.11 -0.7402422611036339 13/Apr/2018 14.86 0.01 0.06734006734006734 12/Apr/2018 14.85 0.12 0.814663951120163 11/Apr/2018 14.73 0.03 0.20408163265306123 10/Apr/2018 14.7 0.04 0.2728512960436562 09/Apr/2018 14.66 -0.12 -0.8119079837618404 06/Apr/2018 14.78 -0.04 -0.2699055330634278 05/Apr/2018 14.82 0.36 2.4896265560165975 04/Apr/2018 14.46 -0.08 -0.5502063273727648 03/Apr/2018 14.54 -0.02 -0.13736263736263737 29/Mar/2018 14.56 -0.01 -0.06863417982155114 28/Mar/2018 14.57 -0.14 -0.9517335146159075 27/Mar/2018 14.71 0.22 1.518288474810214 26/Mar/2018 14.49 -0.14 -0.9569377990430622 23/Mar/2018 14.63 -0.19 -1.2820512820512822 22/Mar/2018 14.82 -0.19 -1.2658227848101267 21/Mar/2018 15.01 -0.01 -0.06657789613848203 20/Mar/2018 15.02 0.01 0.06662225183211193 19/Mar/2018 15.01 -0.24 -1.5737704918032787 16/Mar/2018 15.25 0.1 0.6600660066006601 15/Mar/2018 15.15 0 0 14/Mar/2018 15.15 -0.1 -0.6557377049180327 13/Mar/2018 15.25 -0.08 -0.5218525766470972 12/Mar/2018 15.33 0.17 1.121372031662269 09/Mar/2018 15.16 0.14 0.9320905459387483 08/Mar/2018 15.02 0.18 1.2129380053908356 07/Mar/2018 14.84 -0.09 -0.6028131279303416 06/Mar/2018 14.93 0.14 0.9465855307640297 05/Mar/2018 14.79 0.04 0.2711864406779661 02/Mar/2018 14.75 -0.39 -2.5759577278731838 01/Mar/2018 15.14 -0.21 -1.3680781758957654 28/Feb/2018 15.35 -0.05 -0.3246753246753247 27/Feb/2018 15.4 0.1 0.6535947712418301 26/Feb/2018 15.3 0.16 1.0568031704095113 23/Feb/2018 15.14 0.1 0.6648936170212766 22/Feb/2018 15.04 -0.07 -0.4632693580410324 21/Feb/2018 15.11 0.06 0.39867109634551495 20/Feb/2018 15.05 -0.03 -0.1989389920424403 19/Feb/2018 15.08 0.09 0.600400266844563 16/Feb/2018 14.99 0.12 0.8069939475453934 15/Feb/2018 14.87 0.1 0.6770480704129993 14/Feb/2018 14.77 0.09 0.6130790190735694 13/Feb/2018 14.68 -0.11 -0.7437457741717377 12/Feb/2018 14.79 0.08 0.5438477226376615 09/Feb/2018 14.71 -0.3 -1.9986675549633577 08/Feb/2018 15.01 -0.01 -0.06657789613848203 07/Feb/2018 15.02 0.17 1.1447811447811447 06/Feb/2018 14.85 -0.29 -1.915455746367239 05/Feb/2018 15.14 -0.27 -1.7521090201168072 02/Feb/2018 15.41 -0.15 -0.9640102827763496 01/Feb/2018 15.56 -0.02 -0.12836970474967907 31/Jan/2018 15.58 0 0 30/Jan/2018 15.58 -0.29 -1.8273471959672338 29/Jan/2018 15.87 0.15 0.9541984732824428 26/Jan/2018 15.72 0.09 0.5758157389635317 25/Jan/2018 15.63 -0.19 -1.2010113780025284 24/Jan/2018 15.82 -0.05 -0.315059861373661 23/Jan/2018 15.87 0.07 0.4430379746835443 22/Jan/2018 15.8 0.06 0.3811944091486658 19/Jan/2018 15.74 0.06 0.3826530612244898 18/Jan/2018 15.68 0.04 0.2557544757033248 17/Jan/2018 15.64 -0.14 -0.8871989860583016 16/Jan/2018 15.78 0.12 0.7662835249042146 15/Jan/2018 15.66 -0.08 -0.5082592121982211 12/Jan/2018 15.74 -0.02 -0.12690355329949238 11/Jan/2018 15.76 -0.03 -0.18999366687777075 10/Jan/2018 15.79 -0.09 -0.5667506297229219 09/Jan/2018 15.88 0.1 0.6337135614702155 08/Jan/2018 15.78 0.1 0.6377551020408163 05/Jan/2018 15.68 0.14 0.9009009009009009 04/Jan/2018 15.54 0.11 0.712896953985742 03/Jan/2018 15.43 0.12 0.7838014369693012 02/Jan/2018 15.31 -0.04 -0.26058631921824105 29/Dec/2017 15.35 -0.06 -0.3893575600259572 28/Dec/2017 15.41 -0.06 -0.3878474466709761 27/Dec/2017 15.47 -0.08 -0.5144694533762058 22/Dec/2017 15.55 0.09 0.5821474773609314 21/Dec/2017 15.46 0 0 20/Dec/2017 15.46 -0.09 -0.5787781350482315 19/Dec/2017 15.55 -0.03 -0.1925545571245186 18/Dec/2017 15.58 0.13 0.8414239482200647 15/Dec/2017 15.45 -0.03 -0.1937984496124031 14/Dec/2017 15.48 -0.09 -0.5780346820809249 13/Dec/2017 15.57 -0.02 -0.12828736369467608 12/Dec/2017 15.59 0.1 0.6455777921239509 11/Dec/2017 15.49 0.01 0.06459948320413436 08/Dec/2017 15.48 0.16 1.0443864229765014 07/Dec/2017 15.32 0.01 0.06531678641410843 06/Dec/2017 15.31 -0.03 -0.19556714471968709 05/Dec/2017 15.34 -0.06 -0.38961038961038963 04/Dec/2017 15.4 0.07 0.45662100456621 01/Dec/2017 15.33 0.06 0.3929273084479371 30/Nov/2017 15.27 -0.12 -0.7797270955165692 29/Nov/2017 15.39 0.18 1.183431952662722 28/Nov/2017 15.21 0.06 0.39603960396039606 27/Nov/2017 15.15 -0.03 -0.1976284584980237 24/Nov/2017 15.18 -0.06 -0.3937007874015748 23/Nov/2017 15.24 -0.06 -0.39215686274509803 22/Nov/2017 15.3 0 0 21/Nov/2017 15.3 0.12 0.7905138339920948 20/Nov/2017 15.18 0.06 0.3968253968253968 17/Nov/2017 15.12 -0.01 -0.06609385327164574 16/Nov/2017 15.13 0.15 1.0013351134846462 15/Nov/2017 14.98 -0.21 -1.3824884792626728 14/Nov/2017 15.19 -0.14 -0.91324200913242 13/Nov/2017 15.33 -0.08 -0.5191434133679429 10/Nov/2017 15.41 -0.07 -0.45219638242894056 09/Nov/2017 15.48 -0.09 -0.5780346820809249 08/Nov/2017 15.57 -0.08 -0.5111821086261981 07/Nov/2017 15.65 0.04 0.25624599615631005 06/Nov/2017 15.61 0.13 0.8397932816537468 03/Nov/2017 15.48 0.07 0.45425048669695 02/Nov/2017 15.41 0.02 0.1299545159194282 31/Oct/2017 15.39 -0.05 -0.3238341968911917 30/Oct/2017 15.44 0.03 0.1946787800129786 27/Oct/2017 15.41 0.23 1.5151515151515151 26/Oct/2017 15.18 0.06 0.3968253968253968 25/Oct/2017 15.12 -0.07 -0.4608294930875576 24/Oct/2017 15.19 -0.07 -0.45871559633027525 23/Oct/2017 15.26 0.11 0.7260726072607261 20/Oct/2017 15.15 0.12 0.7984031936127745 19/Oct/2017 15.03 -0.14 -0.922874093605801 18/Oct/2017 15.17 0.02 0.132013201320132 17/Oct/2017 15.15 0.05 0.33112582781456956 16/Oct/2017 15.1 0.1 0.6666666666666666 13/Oct/2017 15 0 0 12/Oct/2017 15 0.03 0.20040080160320642 11/Oct/2017 14.97 -0.09 -0.5976095617529881 10/Oct/2017 15.06 -0.04 -0.26490066225165565 09/Oct/2017 15.1 -0.04 -0.26420079260237783 06/Oct/2017 15.14 0.03 0.1985440105890139 05/Oct/2017 15.11 0.06 0.39867109634551495 04/Oct/2017 15.05 0.03 0.19973368841544606 03/Oct/2017 15.02 0.03 0.200133422281521 02/Oct/2017 14.99 0.12 0.8069939475453934 29/Sept/2017 14.87 0.02 0.13468013468013468 28/Sept/2017 14.85 -0.05 -0.33557046979865773 27/Sept/2017 14.9 0.07 0.4720161834120027 26/Sept/2017 14.83 0.09 0.6105834464043419 25/Sept/2017 14.74 0.11 0.7518796992481203 22/Sept/2017 14.63 -0.06 -0.4084411164057182 21/Sept/2017 14.69 0.05 0.34153005464480873 20/Sept/2017 14.64 0 0 19/Sept/2017 14.64 0 0 18/Sept/2017 14.64 0.05 0.3427004797806717 15/Sept/2017 14.59 -0.09 -0.6130790190735694 14/Sept/2017 14.68 0.04 0.273224043715847 13/Sept/2017 14.64 0.03 0.2053388090349076 12/Sept/2017 14.61 0.13 0.8977900552486188 11/Sept/2017 14.48 0.13 0.9059233449477352 08/Sept/2017 14.35 -0.03 -0.2086230876216968 07/Sept/2017 14.38 -0.03 -0.2081887578070784 06/Sept/2017 14.41 -0.09 -0.6206896551724138 05/Sept/2017 14.5 -0.01 -0.06891798759476224 04/Sept/2017 14.51 -0.07 -0.48010973936899864 01/Sept/2017 14.58 0.04 0.2751031636863824 31/Aug/2017 14.54 0.06 0.4143646408839779 30/Aug/2017 14.48 0.15 1.0467550593161201 29/Aug/2017 14.33 -0.17 -1.1724137931034482 28/Aug/2017 14.5 -0.14 -0.9562841530054644 25/Aug/2017 14.64 0.01 0.0683526999316473 24/Aug/2017 14.63 0 0 23/Aug/2017 14.63 -0.03 -0.20463847203274216 22/Aug/2017 14.66 0.12 0.8253094910591472 21/Aug/2017 14.54 -0.06 -0.410958904109589 18/Aug/2017 14.6 -0.21 -1.4179608372721135 17/Aug/2017 14.81 -0.06 -0.4034969737726967 16/Aug/2017 14.87 0.17 1.1564625850340136 14/Aug/2017 14.7 0.09 0.6160164271047228 11/Aug/2017 14.61 -0.18 -1.2170385395537526 10/Aug/2017 14.79 -0.07 -0.47106325706594887 09/Aug/2017 14.86 0.04 0.2699055330634278 08/Aug/2017 14.82 -0.02 -0.1347708894878706 07/Aug/2017 14.84 0.01 0.06743088334457181 04/Aug/2017 14.83 0.1 0.6788866259334692 03/Aug/2017 14.73 -0.06 -0.4056795131845842 02/Aug/2017 14.79 0.02 0.13540961408259986 01/Aug/2017 14.77 -0.05 -0.33738191632928477 31/Jul/2017 14.82 0.01 0.0675219446320054 28/Jul/2017 14.81 -0.09 -0.6040268456375839 27/Jul/2017 14.9 -0.03 -0.20093770931011387 26/Jul/2017 14.93 0.07 0.47106325706594887 25/Jul/2017 14.86 -0.03 -0.20147750167897918 24/Jul/2017 14.89 0.02 0.13449899125756556 21/Jul/2017 14.87 -0.16 -1.0645375914836992 20/Jul/2017 15.03 -0.01 -0.06648936170212766 19/Jul/2017 15.04 0.12 0.8042895442359249 18/Jul/2017 14.92 -0.18 -1.1920529801324504 17/Jul/2017 15.1 0 0 14/Jul/2017 15.1 -0.02 -0.13227513227513227 13/Jul/2017 15.12 0.08 0.5319148936170213 12/Jul/2017 15.04 0.1 0.6693440428380187 11/Jul/2017 14.94 -0.02 -0.13368983957219252 10/Jul/2017 14.96 0.06 0.40268456375838924 07/Jul/2017 14.9 0 0 06/Jul/2017 14.9 -0.15 -0.9966777408637874 05/Jul/2017 15.05 0 0 04/Jul/2017 15.05 -0.01 -0.06640106241699867 03/Jul/2017 15.06 0.1 0.6684491978609626 30/Jun/2017 14.96 -0.07 -0.4657351962741184 29/Jun/2017 15.03 0 0 28/Jun/2017 15.03 -0.12 -0.7920792079207921 27/Jun/2017 15.15 -0.18 -1.1741682974559686 26/Jun/2017 15.33 0.02 0.13063357282821686 22/Jun/2017 15.31 -0.03 -0.19556714471968709 21/Jun/2017 15.34 -0.07 -0.45425048669695 20/Jun/2017 15.41 0.04 0.26024723487312945 19/Jun/2017 15.37 0.1 0.6548788474132285 16/Jun/2017 15.27 -0.01 -0.06544502617801047 15/Jun/2017 15.28 0.04 0.26246719160104987 14/Jun/2017 15.24 -0.03 -0.19646365422396855 13/Jun/2017 15.27 0.06 0.39447731755424065 12/Jun/2017 15.21 -0.08 -0.5232177894048398 09/Jun/2017 15.29 0.08 0.5259697567389875 08/Jun/2017 15.21 0.01 0.06578947368421052 07/Jun/2017 15.2 0.04 0.2638522427440633 06/Jun/2017 15.16 -0.04 -0.2631578947368421 02/Jun/2017 15.2 0.05 0.33003300330033003 01/Jun/2017 15.15 0.1 0.6644518272425249 31/May/2017 15.05 -0.09 -0.5944517833553501 30/May/2017 15.14 -0.05 -0.32916392363396973 29/May/2017 15.19 0 0 26/May/2017 15.19 0.09 0.5960264900662252 24/May/2017 15.1 0.05 0.33222591362126247 23/May/2017 15.05 0.04 0.2664890073284477 22/May/2017 15.01 -0.02 -0.1330671989354624 19/May/2017 15.03 0.02 0.13324450366422386 18/May/2017 15.01 -0.15 -0.9894459102902374 17/May/2017 15.16 -0.18 -1.1734028683181226 16/May/2017 15.34 -0.06 -0.38961038961038963 15/May/2017 15.4 -0.03 -0.19442644199611148 12/May/2017 15.43 -0.04 -0.2585649644473174 11/May/2017 15.47 -0.04 -0.2578981302385558 10/May/2017 15.51 0.05 0.32341526520051744 09/May/2017 15.46 0.07 0.4548408057179987 08/May/2017 15.39 0.16 1.050558108995404 05/May/2017 15.23 -0.01 -0.06561679790026247 04/May/2017 15.24 -0.04 -0.2617801047120419 03/May/2017 15.28 0.01 0.06548788474132286 02/May/2017 15.27 0.09 0.5928853754940712 28/Apr/2017 15.18 -0.09 -0.5893909626719057 27/Apr/2017 15.27 0.02 0.13114754098360656 26/Apr/2017 15.25 0.07 0.461133069828722 25/Apr/2017 15.18 0.08 0.5298013245033113 24/Apr/2017 15.1 -0.06 -0.39577836411609496 21/Apr/2017 15.16 0.17 1.134089392928619 20/Apr/2017 14.99 -0.1 -0.6626905235255136 19/Apr/2017 15.09 -0.04 -0.26437541308658297 18/Apr/2017 15.13 -0.12 -0.7868852459016393 13/Apr/2017 15.25 -0.06 -0.3919007184846506 12/Apr/2017 15.31 -0.01 -0.06527415143603134 11/Apr/2017 15.32 -0.06 -0.39011703511053314 10/Apr/2017 15.38 0.11 0.7203667321545514 07/Apr/2017 15.27 0.02 0.13114754098360656 06/Apr/2017 15.25 -0.09 -0.5867014341590613 05/Apr/2017 15.34 0.04 0.26143790849673204 04/Apr/2017 15.3 -0.04 -0.2607561929595828 03/Apr/2017 15.34 0.04 0.26143790849673204 31/Mar/2017 15.3 0.05 0.32786885245901637 30/Mar/2017 15.25 0.03 0.19710906701708278 29/Mar/2017 15.22 0.24 1.6021361815754338 28/Mar/2017 14.98 0.1 0.6720430107526881 27/Mar/2017 14.88 -0.21 -1.3916500994035785 24/Mar/2017 15.09 0.02 0.13271400132714 23/Mar/2017 15.07 0.11 0.7352941176470589 22/Mar/2017 14.96 -0.18 -1.1889035667107002 21/Mar/2017 15.14 -0.14 -0.9162303664921466 20/Mar/2017 15.28 -0.03 -0.1959503592423253 17/Mar/2017 15.31 -0.02 -0.1304631441617743 16/Mar/2017 15.33 -0.05 -0.3250975292587776 15/Mar/2017 15.38 0.06 0.391644908616188 14/Mar/2017 15.32 -0.03 -0.19543973941368079 13/Mar/2017 15.35 -0.04 -0.2599090318388564 10/Mar/2017 15.39 0.03 0.1953125 09/Mar/2017 15.36 -0.05 -0.3244646333549643 08/Mar/2017 15.41 0.01 0.06493506493506493 07/Mar/2017 15.4 -0.01 -0.06489292667099286 06/Mar/2017 15.41 -0.07 -0.45219638242894056 03/Mar/2017 15.48 -0.11 -0.7055805003207184 02/Mar/2017 15.59 0.05 0.32175032175032175 01/Mar/2017 15.54 0.27 1.768172888015717 28/Feb/2017 15.27 -0.05 -0.3263707571801567 27/Feb/2017 15.32 -0.03 -0.19543973941368079 24/Feb/2017 15.35 -0.09 -0.582901554404145 23/Feb/2017 15.44 -0.03 -0.19392372333548805 22/Feb/2017 15.47 0.05 0.324254215304799 21/Feb/2017 15.42 0.17 1.1147540983606556 20/Feb/2017 15.25 0.07 0.461133069828722 17/Feb/2017 15.18 -0.03 -0.19723865877712032 16/Feb/2017 15.21 -0.09 -0.5882352941176471 15/Feb/2017 15.3 0.16 1.0568031704095113 14/Feb/2017 15.14 -0.02 -0.13192612137203166 13/Feb/2017 15.16 0.11 0.7308970099667774 10/Feb/2017 15.05 0.19 1.278600269179004 09/Feb/2017 14.86 0.12 0.8141112618724559 08/Feb/2017 14.74 -0.08 -0.5398110661268556 07/Feb/2017 14.82 0.04 0.2706359945872801 06/Feb/2017 14.78 0.07 0.47586675730795375 03/Feb/2017 14.71 0.12 0.8224811514736121 02/Feb/2017 14.59 -0.12 -0.8157715839564922 01/Feb/2017 14.71 0.14 0.9608785175017158 31/Jan/2017 14.57 -0.22 -1.4874915483434754 30/Jan/2017 14.79 -0.06 -0.40404040404040403 27/Jan/2017 14.85 -0.06 -0.4024144869215292 26/Jan/2017 14.91 0.14 0.9478672985781991 25/Jan/2017 14.77 0.2 1.3726835964310227 24/Jan/2017 14.57 -0.04 -0.2737850787132101 23/Jan/2017 14.61 -0.16 -1.0832769126607988 20/Jan/2017 14.77 -0.06 -0.4045853000674309 19/Jan/2017 14.83 0.13 0.8843537414965986 18/Jan/2017 14.7 0.03 0.20449897750511248 17/Jan/2017 14.67 -0.22 -1.4775016789791806 16/Jan/2017 14.89 -0.05 -0.33467202141900937 13/Jan/2017 14.94 0.14 0.9459459459459459 12/Jan/2017 14.8 -0.26 -1.7264276228419655 11/Jan/2017 15.06 0.21 1.4141414141414141 10/Jan/2017 14.85 -0.09 -0.6024096385542169 09/Jan/2017 14.94 0.02 0.13404825737265416 06/Jan/2017 14.92 -0.03 -0.20066889632107024 05/Jan/2017 14.95 -0.05 -0.3333333333333333 04/Jan/2017 15 0.02 0.13351134846461948 03/Jan/2017 14.98 0.29 1.9741320626276377 02/Jan/2017 14.69 0.02 0.136332651670075 30/Dec/2016 14.67 -0.15 -1.0121457489878543 29/Dec/2016 14.82 -0.15 -1.002004008016032 28/Dec/2016 14.97 0.04 0.2679169457468185 27/Dec/2016 14.93 0.02 0.1341381623071764 23/Dec/2016 14.91 0.02 0.1343183344526528 22/Dec/2016 14.89 -0.06 -0.4013377926421405 21/Dec/2016 14.95 -0.12 -0.79628400796284 20/Dec/2016 15.07 0.13 0.8701472556894244 19/Dec/2016 14.94 -0.04 -0.26702269692923897 16/Dec/2016 14.98 0.02 0.13368983957219252 15/Dec/2016 14.96 0.26 1.7687074829931972 14/Dec/2016 14.7 -0.02 -0.1358695652173913 13/Dec/2016 14.72 0 0 12/Dec/2016 14.72 -0.04 -0.27100271002710025 09/Dec/2016 14.76 0.18 1.2345679012345678 08/Dec/2016 14.58 0.34 2.3876404494382024 07/Dec/2016 14.24 0.07 0.4940014114326041 06/Dec/2016 14.17 0.01 0.07062146892655367 05/Dec/2016 14.16 -0.05 -0.3518648838845883 02/Dec/2016 14.21 -0.11 -0.7681564245810056 01/Dec/2016 14.32 0.04 0.2801120448179272 30/Nov/2016 14.28 0.09 0.6342494714587738 29/Nov/2016 14.19 -0.09 -0.6302521008403361 28/Nov/2016 14.28 0 0 25/Nov/2016 14.28 0 0 24/Nov/2016 14.28 0.06 0.4219409282700422 23/Nov/2016 14.22 0 0 22/Nov/2016 14.22 0.07 0.49469964664310956 21/Nov/2016 14.15 0.05 0.3546099290780142 18/Nov/2016 14.1 0.13 0.9305654974946314 17/Nov/2016 13.97 0.08 0.5759539236861051 16/Nov/2016 13.89 0.07 0.5065123010130246 15/Nov/2016 13.82 0.01 0.07241129616220131 14/Nov/2016 13.81 0.27 1.9940915805022157 11/Nov/2016 13.54 -0.14 -1.023391812865497 10/Nov/2016 13.68 0.41 3.089675960813866 09/Nov/2016 13.27 0.08 0.6065200909780136 08/Nov/2016 13.19 0.01 0.07587253414264036 07/Nov/2016 13.18 0.2 1.5408320493066257 04/Nov/2016 12.98 -0.12 -0.916030534351145 03/Nov/2016 13.1 0.02 0.1529051987767584 02/Nov/2016 13.08 -0.35 -2.6061057334326136 31/Oct/2016 13.43 -0.07 -0.5185185185185185 28/Oct/2016 13.5 -0.04 -0.29542097488921715 27/Oct/2016 13.54 0.04 0.2962962962962963 26/Oct/2016 13.5 -0.18 -1.3157894736842106 25/Oct/2016 13.68 0.01 0.07315288953913679 24/Oct/2016 13.67 0.08 0.5886681383370125 21/Oct/2016 13.59 0.03 0.22123893805309736 20/Oct/2016 13.56 0.08 0.5934718100890207 19/Oct/2016 13.48 0.03 0.22304832713754646 18/Oct/2016 13.45 0.11 0.8245877061469266 17/Oct/2016 13.34 -0.07 -0.5219985085756897 14/Oct/2016 13.41 0.2 1.514004542013626 13/Oct/2016 13.21 -0.15 -1.122754491017964 12/Oct/2016 13.36 -0.05 -0.37285607755406414 11/Oct/2016 13.41 0.03 0.2242152466367713 10/Oct/2016 13.38 0.12 0.9049773755656109 07/Oct/2016 13.26 -0.05 -0.3756574004507889 06/Oct/2016 13.31 0.03 0.22590361445783133 05/Oct/2016 13.28 -0.05 -0.37509377344336087 04/Oct/2016 13.33 0.14 1.061410159211524 03/Oct/2016 13.19 0.03 0.22796352583586627 30/Sept/2016 13.16 -0.1 -0.7541478129713424 29/Sept/2016 13.26 0.03 0.22675736961451248 28/Sept/2016 13.23 0.06 0.45558086560364464 27/Sept/2016 13.17 0.05 0.38109756097560976 26/Sept/2016 13.12 -0.18 -1.3533834586466165 23/Sept/2016 13.3 -0.03 -0.2250562640660165 22/Sept/2016 13.33 0.03 0.22556390977443608 21/Sept/2016 13.3 0.13 0.9870918754745635 20/Sept/2016 13.17 -0.02 -0.1516300227445034 19/Sept/2016 13.19 0.09 0.6870229007633588 16/Sept/2016 13.1 0.11 0.8468052347959969 15/Sept/2016 12.99 -0.03 -0.2304147465437788 14/Sept/2016 13.02 -0.03 -0.22988505747126436 13/Sept/2016 13.05 0 0 12/Sept/2016 13.05 -0.21 -1.583710407239819 09/Sept/2016 13.26 0.01 0.07547169811320754 08/Sept/2016 13.25 -0.08 -0.6001500375093773 07/Sept/2016 13.33 -0.04 -0.2991772625280479 06/Sept/2016 13.37 0 0 05/Sept/2016 13.37 0.09 0.677710843373494 02/Sept/2016 13.28 0.03 0.22641509433962265 01/Sept/2016 13.25 -0.02 -0.15071590052750566 31/Aug/2016 13.27 -0.11 -0.8221225710014948 30/Aug/2016 13.38 0.07 0.5259203606311045 29/Aug/2016 13.31 0.12 0.9097801364670205 26/Aug/2016 13.19 0.04 0.3041825095057034 25/Aug/2016 13.15 -0.11 -0.8295625942684767 24/Aug/2016 13.26 0.06 0.45454545454545453 23/Aug/2016 13.2 0.06 0.45662100456621 22/Aug/2016 13.14 0.01 0.07616146230007616 19/Aug/2016 13.13 -0.05 -0.37936267071320184 18/Aug/2016 13.18 -0.02 -0.15151515151515152 17/Aug/2016 13.2 -0.02 -0.15128593040847202 16/Aug/2016 13.22 -0.1 -0.7507507507507507 12/Aug/2016 13.32 0.01 0.07513148009015777 11/Aug/2016 13.31 0.03 0.22590361445783133 10/Aug/2016 13.28 -0.1 -0.7473841554559043 09/Aug/2016 13.38 0.02 0.1497005988023952 08/Aug/2016 13.36 0.06 0.45112781954887216 05/Aug/2016 13.3 0.2 1.5267175572519085 04/Aug/2016 13.1 0.13 1.002313030069391 03/Aug/2016 12.97 -0.07 -0.5368098159509203 02/Aug/2016 13.04 -0.13 -0.9870918754745635 01/Aug/2016 13.17 0.01 0.07598784194528875 29/Jul/2016 13.16 -0.05 -0.3785011355034065 28/Jul/2016 13.21 -0.15 -1.122754491017964 27/Jul/2016 13.36 0.08 0.6024096385542169 26/Jul/2016 13.28 -0.02 -0.15037593984962405 25/Jul/2016 13.3 0.05 0.37735849056603776 22/Jul/2016 13.25 -0.05 -0.37593984962406013 21/Jul/2016 13.3 0.07 0.5291005291005291 20/Jul/2016 13.23 0.04 0.3032600454890068 19/Jul/2016 13.19 0.06 0.456968773800457 18/Jul/2016 13.13 0.01 0.07621951219512195 15/Jul/2016 13.12 0.06 0.45941807044410415 14/Jul/2016 13.06 0.04 0.30721966205837176 13/Jul/2016 13.02 0.06 0.46296296296296297 12/Jul/2016 12.96 0.1 0.7776049766718507 11/Jul/2016 12.86 0.16 1.2598425196850394 08/Jul/2016 12.7 0.06 0.47468354430379744 07/Jul/2016 12.64 0.13 1.0391686650679457 06/Jul/2016 12.51 -0.05 -0.3980891719745223 05/Jul/2016 12.56 -0.14 -1.1023622047244095 04/Jul/2016 12.7 0.01 0.07880220646178093 01/Jul/2016 12.69 0.15 1.1961722488038278 30/Jun/2016 12.54 0.08 0.6420545746388443 29/Jun/2016 12.46 0.15 1.2185215272136474 28/Jun/2016 12.31 0.07 0.5718954248366013 27/Jun/2016 12.24 -0.25 -2.00160128102482 24/Jun/2016 12.49 -0.08 -0.6364359586316627 22/Jun/2016 12.57 -0.03 -0.23809523809523808 21/Jun/2016 12.6 0.09 0.7194244604316546 20/Jun/2016 12.51 0.14 1.131770412287793 17/Jun/2016 12.37 0.04 0.32441200324412 16/Jun/2016 12.33 -0.12 -0.963855421686747 15/Jun/2016 12.45 -0.02 -0.16038492381716118 14/Jun/2016 12.47 -0.05 -0.3993610223642173 13/Jun/2016 12.52 -0.13 -1.0276679841897234 10/Jun/2016 12.65 -0.13 -1.0172143974960877 09/Jun/2016 12.78 0 0 08/Jun/2016 12.78 0.02 0.15673981191222572 07/Jun/2016 12.76 0.07 0.5516154452324665 06/Jun/2016 12.69 0.05 0.39556962025316456 03/Jun/2016 12.64 -0.16 -1.25 02/Jun/2016 12.8 -0.01 -0.078064012490242 01/Jun/2016 12.81 -0.1 -0.774593338497289 31/May/2016 12.91 0.01 0.07751937984496124 30/May/2016 12.9 0.04 0.3110419906687403 27/May/2016 12.86 0.09 0.7047768206734534 26/May/2016 12.77 -0.05 -0.39001560062402496 25/May/2016 12.82 0.17 1.3438735177865613 24/May/2016 12.65 0.09 0.7165605095541401 23/May/2016 12.56 0.02 0.1594896331738437 20/May/2016 12.54 0.09 0.7228915662650602 19/May/2016 12.45 -0.02 -0.16038492381716118 18/May/2016 12.47 0.05 0.4025764895330113 17/May/2016 12.42 0.04 0.32310177705977383 13/May/2016 12.38 0.01 0.08084074373484236 12/May/2016 12.37 0 0 11/May/2016 12.37 -0.03 -0.24193548387096775 10/May/2016 12.4 0.09 0.7311129163281884 09/May/2016 12.31 0.07 0.5718954248366013 06/May/2016 12.24 -0.02 -0.1631321370309951 04/May/2016 12.26 0 0 03/May/2016 12.26 -0.12 -0.9693053311793215 02/May/2016 12.38 -0.15 -1.1971268954509178 29/Apr/2016 12.53 -0.26 -2.032838154808444 28/Apr/2016 12.79 -0.06 -0.4669260700389105 27/Apr/2016 12.85 0.01 0.0778816199376947 26/Apr/2016 12.84 -0.04 -0.3105590062111801 25/Apr/2016 12.88 -0.07 -0.5405405405405406 22/Apr/2016 12.95 0.06 0.46547711404189296 21/Apr/2016 12.89 0.05 0.3894080996884735 20/Apr/2016 12.84 0.06 0.4694835680751174 19/Apr/2016 12.78 0.14 1.1075949367088607 18/Apr/2016 12.64 -0.07 -0.5507474429583006 15/Apr/2016 12.71 -0.04 -0.3137254901960784 14/Apr/2016 12.75 0.1 0.7905138339920948 13/Apr/2016 12.65 0.3 2.42914979757085 12/Apr/2016 12.35 0.06 0.4882017900732303 11/Apr/2016 12.29 -0.01 -0.08130081300813008 08/Apr/2016 12.3 0.03 0.24449877750611246 07/Apr/2016 12.27 0.11 0.9046052631578947 06/Apr/2016 12.16 -0.03 -0.2461033634126333 05/Apr/2016 12.19 -0.15 -1.2155591572123177 04/Apr/2016 12.34 0.08 0.6525285481239804 01/Apr/2016 12.26 -0.16 -1.288244766505636 31/Mar/2016 12.42 -0.13 -1.0358565737051793 30/Mar/2016 12.55 0.06 0.4803843074459568 29/Mar/2016 12.49 -0.02 -0.15987210231814547 24/Mar/2016 12.51 -0.11 -0.8716323296354992 23/Mar/2016 12.62 -0.01 -0.0791765637371338 22/Mar/2016 12.63 0.08 0.6374501992031872 21/Mar/2016 12.55 0.02 0.1596169193934557 18/Mar/2016 12.53 0.06 0.48115477145148355 17/Mar/2016 12.47 -0.18 -1.4229249011857708 16/Mar/2016 12.65 0.08 0.6364359586316627 15/Mar/2016 12.57 -0.09 -0.7109004739336493 14/Mar/2016 12.66 0.11 0.8764940239043825 11/Mar/2016 12.55 -0.04 -0.3177124702144559 10/Mar/2016 12.59 0.02 0.15910898965791567 09/Mar/2016 12.57 0.05 0.3993610223642173 08/Mar/2016 12.52 -0.17 -1.3396375098502757 07/Mar/2016 12.69 0.08 0.63441712926249 04/Mar/2016 12.61 -0.01 -0.07923930269413629 03/Mar/2016 12.62 0.02 0.15873015873015872 02/Mar/2016 12.6 0.24 1.941747572815534 01/Mar/2016 12.36 0.09 0.7334963325183375 29/Feb/2016 12.27 0.01 0.08156606851549755 26/Feb/2016 12.26 0.21 1.7427385892116183 25/Feb/2016 12.05 0.2 1.6877637130801688 24/Feb/2016 11.85 -0.26 -2.1469859620148637 23/Feb/2016 12.11 -0.02 -0.16488046166529266 22/Feb/2016 12.13 0.29 2.449324324324324 19/Feb/2016 11.84 -0.15 -1.2510425354462051 18/Feb/2016 11.99 0.14 1.1814345991561181 17/Feb/2016 11.85 0.18 1.5424164524421593 16/Feb/2016 11.67 0.05 0.43029259896729777 15/Feb/2016 11.62 0.47 4.2152466367713 12/Feb/2016 11.15 -0.06 -0.5352363960749331 11/Feb/2016 11.21 -0.28 -2.4369016536118364 10/Feb/2016 11.49 0.07 0.6129597197898424 09/Feb/2016 11.42 -0.3 -2.5597269624573378 08/Feb/2016 11.72 -0.28 -2.3333333333333335 05/Feb/2016 12 0.03 0.2506265664160401 04/Feb/2016 11.97 -0.15 -1.2376237623762376 03/Feb/2016 12.12 -0.23 -1.8623481781376519 02/Feb/2016 12.35 -0.13 -1.0416666666666667 01/Feb/2016 12.48 0.01 0.08019246190858059 29/Jan/2016 12.47 0.2 1.6299918500407498 28/Jan/2016 12.27 -0.05 -0.40584415584415584 27/Jan/2016 12.32 0.09 0.7358953393295176 26/Jan/2016 12.23 -0.11 -0.8914100486223663 25/Jan/2016 12.34 -0.08 -0.644122383252818 22/Jan/2016 12.42 0.49 4.107292539815591 21/Jan/2016 11.93 0.09 0.7601351351351351 20/Jan/2016 11.84 -0.4 -3.2679738562091503 19/Jan/2016 12.24 0.08 0.6578947368421053 18/Jan/2016 12.16 0.02 0.16474464579901152 15/Jan/2016 12.14 -0.11 -0.8979591836734694 14/Jan/2016 12.25 -0.45 -3.543307086614173 13/Jan/2016 12.7 0.07 0.5542359461599367 12/Jan/2016 12.63 0.04 0.3177124702144559 11/Jan/2016 12.59 -0.19 -1.486697965571205 08/Jan/2016 12.78 -0.07 -0.5447470817120622 07/Jan/2016 12.85 -0.34 -2.577710386656558 06/Jan/2016 13.19 -0.19 -1.4200298953662183 05/Jan/2016 13.38 0.13 0.9811320754716981 04/Jan/2016 13.25 -0.23 -1.7062314540059347 31/Dec/2015 13.48 -0.04 -0.2958579881656805 30/Dec/2015 13.52 -0.01 -0.07390983000739099 29/Dec/2015 13.53 0.18 1.348314606741573 28/Dec/2015 13.35 -0.08 -0.5956813104988831 23/Dec/2015 13.43 0.23 1.7424242424242424 22/Dec/2015 13.2 -0.06 -0.45248868778280543 21/Dec/2015 13.26 -0.11 -0.8227374719521316 18/Dec/2015 13.37 -0.19 -1.40117994100295 17/Dec/2015 13.56 0.19 1.4210919970082274 16/Dec/2015 13.37 0.15 1.13464447806354 15/Dec/2015 13.22 0.15 1.1476664116296864 14/Dec/2015 13.07 -0.1 -0.7593014426727411 11/Dec/2015 13.17 -0.18 -1.348314606741573 10/Dec/2015 13.35 -0.07 -0.5216095380029806 09/Dec/2015 13.42 -0.09 -0.6661732050333087 08/Dec/2015 13.51 -0.25 -1.816860465116279 07/Dec/2015 13.76 0.21 1.5498154981549817 04/Dec/2015 13.55 -0.27 -1.9536903039073805 03/Dec/2015 13.82 -0.46 -3.2212885154061626 02/Dec/2015 14.28 0.09 0.6342494714587738 01/Dec/2015 14.19 0.05 0.3536067892503536 30/Nov/2015 14.14 -0.03 -0.2117148906139732 27/Nov/2015 14.17 0.02 0.1413427561837456 26/Nov/2015 14.15 -0.02 -0.14114326040931546 25/Nov/2015 14.17 0.15 1.0699001426533523 24/Nov/2015 14.02 -0.04 -0.2844950213371266 23/Nov/2015 14.06 -0.01 -0.07107320540156362 20/Nov/2015 14.07 0.05 0.3566333808844508 19/Nov/2015 14.02 0.08 0.5738880918220947 18/Nov/2015 13.94 0.02 0.14367816091954022 17/Nov/2015 13.92 0.21 1.5317286652078774 16/Nov/2015 13.71 -0.03 -0.2183406113537118 13/Nov/2015 13.74 -0.03 -0.2178649237472767 12/Nov/2015 13.77 -0.19 -1.3610315186246418 11/Nov/2015 13.96 -0.05 -0.35688793718772305 10/Nov/2015 14.01 0.01 0.07142857142857142 09/Nov/2015 14 0.02 0.1430615164520744 06/Nov/2015 13.98 0.08 0.5755395683453237 05/Nov/2015 13.9 0.02 0.1440922190201729 04/Nov/2015 13.88 0.2 1.4619883040935673 03/Nov/2015 13.68 0.13 0.959409594095941 02/Nov/2015 13.55 0.03 0.22189349112426035 30/Oct/2015 13.52 -0.09 -0.6612784717119765 29/Oct/2015 13.61 0.11 0.8148148148148148 28/Oct/2015 13.5 0.04 0.2971768202080238 27/Oct/2015 13.46 -0.1 -0.7374631268436578 26/Oct/2015 13.56 -0.02 -0.14727540500736377 23/Oct/2015 13.58 0.37 2.800908402725208 22/Oct/2015 13.21 0.2 1.5372790161414296 21/Oct/2015 13.01 0.03 0.23112480739599384 20/Oct/2015 12.98 -0.05 -0.3837298541826554 19/Oct/2015 13.03 0.02 0.15372790161414296 16/Oct/2015 13.01 0.14 1.0878010878010878 15/Oct/2015 12.87 0.09 0.704225352112676 14/Oct/2015 12.78 -0.1 -0.7763975155279503 13/Oct/2015 12.88 -0.05 -0.3866976024748647 12/Oct/2015 12.93 -0.07 -0.5384615384615384 09/Oct/2015 13 0.09 0.69713400464756 08/Oct/2015 12.91 -0.08 -0.6158583525789069 07/Oct/2015 12.99 0.1 0.7757951900698216 06/Oct/2015 12.89 0.12 0.9397024275646045 05/Oct/2015 12.77 0.48 3.9056143205858422 02/Oct/2015 12.29 -0.14 -1.1263073209975865 01/Oct/2015 12.43 0.08 0.6477732793522267 30/Sept/2015 12.35 0.22 1.8136850783182192 29/Sept/2015 12.13 -0.25 -2.0193861066235863 28/Sept/2015 12.38 -0.22 -1.746031746031746 25/Sept/2015 12.6 0.26 2.106969205834684 24/Sept/2015 12.34 -0.29 -2.2961203483768804 23/Sept/2015 12.63 -0.07 -0.5511811023622047 22/Sept/2015 12.7 -0.08 -0.6259780907668232 21/Sept/2015 12.78 0.16 1.2678288431061806 18/Sept/2015 12.62 -0.26 -2.018633540372671 17/Sept/2015 12.88 0.04 0.3115264797507788 16/Sept/2015 12.84 0.18 1.4218009478672986 15/Sept/2015 12.66 0.05 0.3965107057890563 14/Sept/2015 12.61 -0.04 -0.31620553359683795 11/Sept/2015 12.65 -0.12 -0.9397024275646045 10/Sept/2015 12.77 -0.35 -2.667682926829268 09/Sept/2015 13.12 0.35 2.74079874706343 08/Sept/2015 12.77 0.11 0.8688783570300158 07/Sept/2015 12.66 -0.03 -0.2364066193853428 04/Sept/2015 12.69 -0.25 -1.9319938176197837 03/Sept/2015 12.94 0.27 2.1310181531176005 02/Sept/2015 12.67 0 0 01/Sept/2015 12.67 -0.31 -2.3882896764252695 31/Aug/2015 12.98 -0.15 -1.1424219345011424 28/Aug/2015 13.13 0.23 1.7829457364341086 27/Aug/2015 12.9 0.4 3.2 26/Aug/2015 12.5 0.04 0.32102728731942215 25/Aug/2015 12.46 0.41 3.4024896265560165 24/Aug/2015 12.05 -1.14 -8.642911296436694 21/Aug/2015 13.19 -0.42 -3.085966201322557 20/Aug/2015 13.61 -0.3 -2.156721782890007 19/Aug/2015 13.91 -0.15 -1.0668563300142246 18/Aug/2015 14.06 0.11 0.7885304659498208 17/Aug/2015 13.95 0.02 0.14357501794687724 14/Aug/2015 13.93 -0.05 -0.35765379113018597 13/Aug/2015 13.98 0.16 1.1577424023154848 12/Aug/2015 13.82 -0.31 -2.1939136588818116 11/Aug/2015 14.13 -0.2 -1.3956734124214933 10/Aug/2015 14.33 -0.06 -0.41695621959694235 07/Aug/2015 14.39 0.04 0.2787456445993031 06/Aug/2015 14.35 -0.11 -0.7607192254495159 05/Aug/2015 14.46 0.19 1.3314646110721795 04/Aug/2015 14.27 0 0 03/Aug/2015 14.27 0.14 0.9907997169143666 31/Jul/2015 14.13 -0.14 -0.9810791871058164 30/Jul/2015 14.27 0.17 1.2056737588652482 29/Jul/2015 14.1 0.1 0.7142857142857143 28/Jul/2015 14 0.08 0.5747126436781609 27/Jul/2015 13.92 -0.38 -2.6573426573426575 24/Jul/2015 14.3 -0.08 -0.5563282336578581 23/Jul/2015 14.38 -0.13 -0.895933838731909 22/Jul/2015 14.51 -0.11 -0.7523939808481532 21/Jul/2015 14.62 -0.06 -0.4087193460490463 20/Jul/2015 14.68 0.01 0.0681663258350375 17/Jul/2015 14.67 0.06 0.4106776180698152 16/Jul/2015 14.61 0.14 0.967519004837595 15/Jul/2015 14.47 0.15 1.047486033519553 14/Jul/2015 14.32 0.12 0.8450704225352113 13/Jul/2015 14.2 0.3 2.158273381294964 10/Jul/2015 13.9 -0.06 -0.4297994269340974 09/Jul/2015 13.96 0.1 0.7215007215007215 08/Jul/2015 13.86 -0.24 -1.702127659574468 07/Jul/2015 14.1 0.05 0.35587188612099646 06/Jul/2015 14.05 -0.1 -0.7067137809187279 03/Jul/2015 14.15 -0.05 -0.352112676056338 02/Jul/2015 14.2 -0.05 -0.3508771929824561 01/Jul/2015 14.25 0.25 1.7857142857142858 30/Jun/2015 14 -0.17 -1.1997177134791814 29/Jun/2015 14.17 -0.19 -1.3231197771587744 26/Jun/2015 14.36 0.01 0.06968641114982578 25/Jun/2015 14.35 -0.08 -0.5544005544005544 24/Jun/2015 14.43 0.3 2.1231422505307855 22/Jun/2015 14.13 0.09 0.6410256410256411 19/Jun/2015 14.04 0.13 0.9345794392523364 18/Jun/2015 13.91 -0.16 -1.1371712864250179 17/Jun/2015 14.07 0 0 16/Jun/2015 14.07 -0.01 -0.07102272727272728 15/Jun/2015 14.08 -0.13 -0.9148486980999296 12/Jun/2015 14.21 -0.1 -0.6988120195667366 11/Jun/2015 14.31 0.24 1.7057569296375266 10/Jun/2015 14.07 0.05 0.3566333808844508 09/Jun/2015 14.02 -0.19 -1.3370865587614356 08/Jun/2015 14.21 -0.19 -1.3194444444444444 05/Jun/2015 14.4 0.12 0.8403361344537815 04/Jun/2015 14.28 -0.09 -0.6263048016701461 03/Jun/2015 14.37 -0.06 -0.4158004158004158 02/Jun/2015 14.43 -0.27 -1.836734693877551 01/Jun/2015 14.7 0.02 0.1362397820163488 29/May/2015 14.68 -0.15 -1.0114632501685772 28/May/2015 14.83 -0.05 -0.33602150537634407 27/May/2015 14.88 0.09 0.6085192697768763 26/May/2015 14.79 0.05 0.33921302578018997 22/May/2015 14.74 0.16 1.0973936899862826 21/May/2015 14.58 -0.01 -0.06854009595613433 20/May/2015 14.59 0.06 0.41293874741913283 19/May/2015 14.53 0.27 1.8934081346423561 18/May/2015 14.26 0.06 0.4225352112676056 15/May/2015 14.2 0 0 13/May/2015 14.2 -0.01 -0.07037297677691766 12/May/2015 14.21 -0.24 -1.6608996539792387 11/May/2015 14.45 0.14 0.9783368273934312 08/May/2015 14.31 0.32 2.28734810578985 07/May/2015 13.99 -0.01 -0.07142857142857142 06/May/2015 14 -0.36 -2.5069637883008355 05/May/2015 14.36 -0.04 -0.2777777777777778 04/May/2015 14.4 0.08 0.5586592178770949 30/Apr/2015 14.32 -0.24 -1.6483516483516483 29/Apr/2015 14.56 -0.2 -1.3550135501355014 28/Apr/2015 14.76 -0.19 -1.2709030100334449 27/Apr/2015 14.95 0.02 0.13395847287340926 24/Apr/2015 14.93 -0.02 -0.13377926421404682 23/Apr/2015 14.95 0.03 0.20107238605898123 22/Apr/2015 14.92 -0.05 -0.33400133600534404 21/Apr/2015 14.97 0.13 0.876010781671159 20/Apr/2015 14.84 0.08 0.5420054200542005 17/Apr/2015 14.76 -0.18 -1.2048192771084338 16/Apr/2015 14.94 -0.07 -0.46635576282478347 15/Apr/2015 15.01 0.15 1.009421265141319 14/Apr/2015 14.86 -0.17 -1.1310711909514304 13/Apr/2015 15.03 0.06 0.40080160320641284 10/Apr/2015 14.97 0.2 1.3540961408259986 09/Apr/2015 14.77 0.17 1.1643835616438356 08/Apr/2015 14.6 0.08 0.5509641873278237 07/Apr/2015 14.52 0.17 1.1846689895470384 02/Apr/2015 14.35 -0.03 -0.2086230876216968 01/Apr/2015 14.38 -0.1 -0.6906077348066298 31/Mar/2015 14.48 0.04 0.2770083102493075 30/Mar/2015 14.44 0.14 0.9790209790209791 27/Mar/2015 14.3 0.06 0.42134831460674155 26/Mar/2015 14.24 -0.16 -1.1111111111111112 25/Mar/2015 14.4 -0.11 -0.7580978635423845 24/Mar/2015 14.51 0.01 0.06896551724137931 23/Mar/2015 14.5 -0.12 -0.8207934336525308 20/Mar/2015 14.62 -0.05 -0.34083162917518744 19/Mar/2015 14.67 0.03 0.20491803278688525 18/Mar/2015 14.64 0.07 0.4804392587508579 17/Mar/2015 14.57 -0.05 -0.34199726402188785 16/Mar/2015 14.62 0.06 0.41208791208791207 13/Mar/2015 14.56 0.1 0.6915629322268326 12/Mar/2015 14.46 0.07 0.4864489228630994 11/Mar/2015 14.39 0.19 1.3380281690140845 10/Mar/2015 14.2 -0.03 -0.21082220660576248 09/Mar/2015 14.23 -0.1 -0.6978367062107467 06/Mar/2015 14.33 0.2 1.4154281670205238 05/Mar/2015 14.13 0.16 1.145311381531854 04/Mar/2015 13.97 0.03 0.2152080344332855 03/Mar/2015 13.94 0.01 0.07178750897343862 02/Mar/2015 13.93 -0.06 -0.42887776983559683 27/Feb/2015 13.99 0.06 0.43072505384063176 26/Feb/2015 13.93 0.18 1.309090909090909 25/Feb/2015 13.75 -0.02 -0.14524328249818447 24/Feb/2015 13.77 0.07 0.5109489051094891 23/Feb/2015 13.7 0.02 0.14619883040935672 20/Feb/2015 13.68 0.1 0.7363770250368189 19/Feb/2015 13.58 -0.02 -0.14705882352941177 18/Feb/2015 13.6 0.13 0.9651076466221232 17/Feb/2015 13.47 -0.01 -0.07418397626112759 16/Feb/2015 13.48 0.02 0.1485884101040119 13/Feb/2015 13.46 0.08 0.5979073243647235 12/Feb/2015 13.38 0.03 0.2247191011235955 11/Feb/2015 13.35 0.04 0.3005259203606311 10/Feb/2015 13.31 0.01 0.07518796992481203 09/Feb/2015 13.3 -0.04 -0.29985007496251875 06/Feb/2015 13.34 0.14 1.0606060606060606 05/Feb/2015 13.2 0.01 0.0758150113722517 04/Feb/2015 13.19 0.07 0.5335365853658537 03/Feb/2015 13.12 0.1 0.7680491551459293 02/Feb/2015 13.02 -0.1 -0.7621951219512195 30/Jan/2015 13.12 0.07 0.5363984674329502 29/Jan/2015 13.05 -0.2 -1.509433962264151 28/Jan/2015 13.25 0.08 0.6074411541381929 27/Jan/2015 13.17 -0.12 -0.9029345372460497 26/Jan/2015 13.29 -0.07 -0.5239520958083832 23/Jan/2015 13.36 0.39 3.0069390902081725 22/Jan/2015 12.97 0.26 2.045633359559402 21/Jan/2015 12.71 -0.01 -0.07861635220125786 20/Jan/2015 12.72 0.05 0.39463299131807417 19/Jan/2015 12.67 0.07 0.5555555555555556 16/Jan/2015 12.6 0.06 0.4784688995215311 15/Jan/2015 12.54 0.28 2.2838499184339316 14/Jan/2015 12.26 -0.29 -2.310756972111554 13/Jan/2015 12.55 0.22 1.7842660178426601 12/Jan/2015 12.33 -0.17 -1.36 09/Jan/2015 12.5 0.02 0.16025641025641027 08/Jan/2015 12.48 0.17 1.380991064175467 07/Jan/2015 12.31 0.1 0.819000819000819 06/Jan/2015 12.21 -0.1 -0.8123476848090982 05/Jan/2015 12.31 -0.11 -0.8856682769726248 02/Jan/2015 12.42 0.07 0.5668016194331984 31/Dec/2014 12.35 0.04 0.3249390739236393 30/Dec/2014 12.31 -0.08 -0.645682001614205 29/Dec/2014 12.39 -- -- 23/Dec/2014 12.32 0.11 0.9009009009009009 22/Dec/2014 12.21 0.05 0.41118421052631576 19/Dec/2014 12.16 0.12 0.9966777408637874 18/Dec/2014 12.04 0.46 3.9723661485319517 17/Dec/2014 11.58 0.13 1.1353711790393013 16/Dec/2014 11.45 -0.27 -2.303754266211604 15/Dec/2014 11.72 -0.14 -1.1804384485666104 12/Dec/2014 11.86 -0.12 -1.001669449081803 11/Dec/2014 11.98 -0.03 -0.2497918401332223 10/Dec/2014 12.01 -0.08 -0.6617038875103392 09/Dec/2014 12.09 -0.27 -2.1844660194174756 08/Dec/2014 12.36 -0.02 -0.16155088852988692 05/Dec/2014 12.38 0.16 1.309328968903437 04/Dec/2014 12.22 -0.09 -0.7311129163281884 03/Dec/2014 12.31 0.13 1.0673234811165846 02/Dec/2014 12.18 0.12 0.9950248756218906 01/Dec/2014 12.06 -0.09 -0.7407407407407407 28/Nov/2014 12.15 -0.01 -0.08223684210526316 27/Nov/2014 12.16 0.01 0.0823045267489712 26/Nov/2014 12.15 -0.03 -0.24630541871921183 25/Nov/2014 12.18 0 0 24/Nov/2014 12.18 0.01 0.08216926869350863 21/Nov/2014 12.17 0.27 2.26890756302521 20/Nov/2014 11.9 -0.03 -0.2514668901927913 19/Nov/2014 11.93 -0.03 -0.2508361204013378 18/Nov/2014 11.96 0.07 0.5887300252312868 17/Nov/2014 11.89 -0.09 -0.7512520868113522 14/Nov/2014 11.98 0.02 0.16722408026755853 13/Nov/2014 11.96 0.03 0.2514668901927913 12/Nov/2014 11.93 -0.05 -0.41736227045075125 11/Nov/2014 11.98 0.05 0.4191114836546521 10/Nov/2014 11.93 0.03 0.25210084033613445 07/Nov/2014 11.9 0 0 06/Nov/2014 11.9 0.06 0.5067567567567568 05/Nov/2014 11.84 0.05 0.42408821034775235 04/Nov/2014 11.79 -0.01 -0.0847457627118644 03/Nov/2014 11.8 0.01 0.08481764206955046 31/Oct/2014 11.79 0.33 2.8795811518324608 30/Oct/2014 11.46 0.13 1.147396293027361 29/Oct/2014 11.33 0.06 0.5323868677905945 28/Oct/2014 11.27 0.01 0.08880994671403197 27/Oct/2014 11.26 -0.01 -0.08873114463176575 24/Oct/2014 11.27 0.02 0.17777777777777778 23/Oct/2014 11.25 -0.02 -0.1774622892635315 22/Oct/2014 11.27 0.2 1.8066847335140017 21/Oct/2014 11.07 0.14 1.280878316559927 20/Oct/2014 10.93 0.08 0.7373271889400922 17/Oct/2014 10.85 0.12 1.1183597390493942 16/Oct/2014 10.73 -0.08 -0.7400555041628122 15/Oct/2014 10.81 -0.17 -1.5482695810564664 14/Oct/2014 10.98 -0.14 -1.2589928057553956 13/Oct/2014 11.12 -0.15 -1.3309671694764862 10/Oct/2014 11.27 -0.11 -0.9666080843585237 09/Oct/2014 11.38 0 0 08/Oct/2014 11.38 -0.14 -1.2152777777777777 07/Oct/2014 11.52 -0.2 -1.7064846416382253 06/Oct/2014 11.72 0.04 0.3424657534246575 03/Oct/2014 11.68 0.16 1.3888888888888888 02/Oct/2014 11.52 -0.18 -1.5384615384615385 01/Oct/2014 11.7 -0.1 -0.847457627118644 30/Sept/2014 11.8 0.09 0.7685738684884714 29/Sept/2014 11.71 -0.04 -0.3404255319148936 26/Sept/2014 11.75 -0.03 -0.2546689303904924 25/Sept/2014 11.78 0.08 0.6837606837606838 24/Sept/2014 11.7 0.04 0.34305317324185247 23/Sept/2014 11.66 -0.1 -0.8503401360544217 22/Sept/2014 11.76 -0.04 -0.3389830508474576 19/Sept/2014 11.8 0.06 0.5110732538330494 18/Sept/2014 11.74 0.1 0.8591065292096219 17/Sept/2014 11.64 0.05 0.4314063848144953 16/Sept/2014 11.59 0 0 15/Sept/2014 11.59 -0.07 -0.6003430531732419 12/Sept/2014 11.66 -0.01 -0.0856898029134533 11/Sept/2014 11.67 0.04 0.34393809114359414 10/Sept/2014 11.63 -0.07 -0.5982905982905983 09/Sept/2014 11.7 0.01 0.0855431993156544 08/Sept/2014 11.69 0.04 0.34334763948497854 05/Sept/2014 11.65 -0.02 -0.1713796058269066 04/Sept/2014 11.67 0.12 1.0389610389610389 03/Sept/2014 11.55 0.05 0.43478260869565216 02/Sept/2014 11.5 0.02 0.17421602787456447 01/Sept/2014 11.48 0.07 0.6134969325153374 29/Aug/2014 11.41 -0.06 -0.5231037489102005 28/Aug/2014 11.47 -0.03 -0.2608695652173913 27/Aug/2014 11.5 0.04 0.34904013961605584 26/Aug/2014 11.46 0.03 0.26246719160104987 25/Aug/2014 11.43 0.12 1.0610079575596818 22/Aug/2014 11.31 -0.01 -0.08833922261484099 21/Aug/2014 11.32 0.07 0.6222222222222222 20/Aug/2014 11.25 0.01 0.08896797153024912 19/Aug/2014 11.24 0.1 0.8976660682226212 18/Aug/2014 11.14 0.1 0.9057971014492754 14/Aug/2014 11.04 0.06 0.546448087431694 13/Aug/2014 10.98 -0.03 -0.2724795640326976 12/Aug/2014 11.01 0.04 0.3646308113035551 11/Aug/2014 10.97 0.15 1.3863216266173752 08/Aug/2014 10.82 -0.16 -1.4571948998178506 07/Aug/2014 10.98 0.03 0.273972602739726 06/Aug/2014 10.95 -0.05 -0.45454545454545453 05/Aug/2014 11 0 0 04/Aug/2014 11 -0.01 -0.09082652134423251 01/Aug/2014 11.01 -0.12 -1.0781671159029649 31/Jul/2014 11.13 -0.11 -0.9786476868327402 30/Jul/2014 11.24 0.01 0.08904719501335707 29/Jul/2014 11.23 0.07 0.6272401433691757 28/Jul/2014 11.16 -0.04 -0.35714285714285715 25/Jul/2014 11.2 0.02 0.17889087656529518 24/Jul/2014 11.18 0.02 0.17921146953405018 23/Jul/2014 11.16 0.02 0.17953321364452424 22/Jul/2014 11.14 0.1 0.9057971014492754 21/Jul/2014 11.04 0.01 0.09066183136899365 18/Jul/2014 11.03 -0.06 -0.5410279531109107 17/Jul/2014 11.09 0 0 16/Jul/2014 11.09 0.06 0.543970988213962 15/Jul/2014 11.03 0.04 0.36396724294813465 14/Jul/2014 10.99 0.07 0.6410256410256411 11/Jul/2014 10.92 0.02 0.1834862385321101 10/Jul/2014 10.9 -0.06 -0.5474452554744526 09/Jul/2014 10.96 -0.02 -0.18214936247723132 08/Jul/2014 10.98 -0.11 -0.9918845807033363 07/Jul/2014 11.09 -0.06 -0.5381165919282511 04/Jul/2014 11.15 0.04 0.36003600360036003 03/Jul/2014 11.11 0.07 0.6340579710144928 02/Jul/2014 11.04 0.04 0.36363636363636365 01/Jul/2014 11 0.07 0.6404391582799634 30/Jun/2014 10.93 -0.01 -0.09140767824497258 27/Jun/2014 10.94 0 0 26/Jun/2014 10.94 0.02 0.18315018315018314 25/Jun/2014 10.92 -0.09 -0.8174386920980926 24/Jun/2014 11.01 -0.03 -0.2717391304347826 20/Jun/2014 11.04 0.03 0.2724795640326976 19/Jun/2014 11.01 0.06 0.547945205479452 18/Jun/2014 10.95 0.01 0.09140767824497258 17/Jun/2014 10.94 0.02 0.18315018315018314 16/Jun/2014 10.92 -0.02 -0.18281535648994515 13/Jun/2014 10.94 -0.03 -0.27347310847766637 12/Jun/2014 10.97 -0.01 -0.09107468123861566 11/Jun/2014 10.98 0 0 10/Jun/2014 10.98 0.07 0.6416131989000916 06/Jun/2014 10.91 0.03 0.2757352941176471 05/Jun/2014 10.88 0.07 0.6475485661424607 04/Jun/2014 10.81 0.02 0.18535681186283595 03/Jun/2014 10.79 -0.01 -0.09259259259259259 02/Jun/2014 10.8 0.04 0.37174721189591076 30/May/2014 10.76 0.02 0.186219739292365 28/May/2014 10.74 0.03 0.2801120448179272 27/May/2014 10.71 0.04 0.37488284910965325 26/May/2014 10.67 0.05 0.4708097928436911 23/May/2014 10.62 0.05 0.47303689687795647 22/May/2014 10.57 0.07 0.6666666666666666 21/May/2014 10.5 0.06 0.5747126436781609 20/May/2014 10.44 -0.01 -0.09569377990430622 19/May/2014 10.45 0.01 0.09578544061302682 16/May/2014 10.44 -0.07 -0.6660323501427212 15/May/2014 10.51 -0.05 -0.4734848484848485 14/May/2014 10.56 0.01 0.0947867298578199 13/May/2014 10.55 0.09 0.8604206500956023 12/May/2014 10.46 0.1 0.9652509652509652 09/May/2014 10.36 0.01 0.0966183574879227 08/May/2014 10.35 0.11 1.07421875 07/May/2014 10.24 -0.06 -0.5825242718446602 06/May/2014 10.3 -0.03 -0.2904162633107454 05/May/2014 10.33 -0.1 -0.9587727708533078 02/May/2014 10.43 0.1 0.968054211035818 30/Apr/2014 10.33 -0.03 -0.28957528957528955 29/Apr/2014 10.36 0.05 0.48496605237633367 28/Apr/2014 10.31 -0.04 -0.3864734299516908 25/Apr/2014 10.35 -0.03 -0.28901734104046245 24/Apr/2014 10.38 -0.02 -0.19230769230769232 23/Apr/2014 10.4 -0.01 -0.09606147934678194 22/Apr/2014 10.41 0.11 1.0679611650485437 17/Apr/2014 10.3 0.03 0.2921129503407984 16/Apr/2014 10.27 0.05 0.4892367906066536 15/Apr/2014 10.22 0.08 0.7889546351084813 14/Apr/2014 10.14 0.02 0.1976284584980237 11/Apr/2014 10.12 -0.2 -1.937984496124031 10/Apr/2014 10.32 0.01 0.09699321047526673 09/Apr/2014 10.31 0.01 0.0970873786407767 08/Apr/2014 10.3 -0.13 -1.2464046021093 07/Apr/2014 10.43 -0.18 -1.696512723845429 04/Apr/2014 10.61 0.03 0.2835538752362949 03/Apr/2014 10.58 0.07 0.6660323501427212 02/Apr/2014 10.51 0.04 0.38204393505253104 01/Apr/2014 10.47 0.05 0.4798464491362764 31/Mar/2014 10.42 0.02 0.19230769230769232 28/Mar/2014 10.4 0.07 0.6776379477250726 27/Mar/2014 10.33 0.01 0.09689922480620156 26/Mar/2014 10.32 0.06 0.5847953216374269 25/Mar/2014 10.26 0.04 0.3913894324853229 24/Mar/2014 10.22 -0.09 -0.8729388942774006 21/Mar/2014 10.31 0.05 0.4873294346978557 20/Mar/2014 10.26 0.03 0.2932551319648094 19/Mar/2014 10.23 -0.01 -0.09765625 18/Mar/2014 10.24 0.09 0.8866995073891626 17/Mar/2014 10.15 0.05 0.49504950495049505 14/Mar/2014 10.1 -0.13 -1.270772238514174 13/Mar/2014 10.23 -0.04 -0.3894839337877313 12/Mar/2014 10.27 -0.14 -1.344860710854947 11/Mar/2014 10.41 0.08 0.7744433688286544 10/Mar/2014 10.33 -0.11 -1.053639846743295 07/Mar/2014 10.44 -0.06 -0.5714285714285714 06/Mar/2014 10.5 0.01 0.09532888465204957 05/Mar/2014 10.49 0.04 0.3827751196172249 04/Mar/2014 10.45 0.1 0.966183574879227 03/Mar/2014 10.35 -0.09 -0.8620689655172413 28/Feb/2014 10.44 -0.02 -0.19120458891013384 27/Feb/2014 10.46 -0.02 -0.19083969465648856 26/Feb/2014 10.48 0.05 0.4793863854266539 25/Feb/2014 10.43 -0.05 -0.4770992366412214 24/Feb/2014 10.48 0.04 0.3831417624521073 21/Feb/2014 10.44 0.1 0.9671179883945842 20/Feb/2014 10.34 -0.08 -0.7677543186180422 19/Feb/2014 10.42 0 0 18/Feb/2014 10.42 0 0 17/Feb/2014 10.42 0.04 0.3853564547206166 14/Feb/2014 10.38 0.07 0.6789524733268671 13/Feb/2014 10.31 -0.15 -1.4340344168260037 12/Feb/2014 10.46 0.19 1.8500486854917235 11/Feb/2014 10.27 0.03 0.29296875 10/Feb/2014 10.24 0.03 0.2938295788442703 07/Feb/2014 10.21 0.15 1.4910536779324055 06/Feb/2014 10.06 0 0 05/Feb/2014 10.06 0 0 04/Feb/2014 10.06 -0.19 -1.853658536585366 03/Feb/2014 10.25 -0.02 -0.19474196689386564 31/Jan/2014 10.27 -0.01 -0.09727626459143969 30/Jan/2014 10.28 0.05 0.4887585532746823 29/Jan/2014 10.23 -0.01 -0.09765625 28/Jan/2014 10.24 0.02 0.19569471624266144 27/Jan/2014 10.22 -0.14 -1.3513513513513513 24/Jan/2014 10.36 -0.14 -1.3333333333333333 23/Jan/2014 10.5 -0.15 -1.408450704225352 22/Jan/2014 10.65 -0.04 -0.37418147801683815 21/Jan/2014 10.69 0.05 0.4699248120300752 20/Jan/2014 10.64 0.01 0.09407337723424271 17/Jan/2014 10.63 0.03 0.2830188679245283 16/Jan/2014 10.6 0 0 15/Jan/2014 10.6 0.16 1.5325670498084292 14/Jan/2014 10.44 -0.1 -0.9487666034155597 13/Jan/2014 10.54 0.04 0.38095238095238093 10/Jan/2014 10.5 -0.07 -0.6622516556291391 09/Jan/2014 10.57 0.04 0.3798670465337132 08/Jan/2014 10.53 0.03 0.2857142857142857 07/Jan/2014 10.5 0 0 06/Jan/2014 10.5 -0.04 -0.3795066413662239 03/Jan/2014 10.54 0.04 0.38095238095238093 02/Jan/2014 10.5 0.05 0.4784688995215311 31/Dec/2013 10.45 0.05 0.4807692307692308 30/Dec/2013 10.4 0 0 27/Dec/2013 10.4 0.06 0.5802707930367504 23/Dec/2013 10.34 0.04 0.3883495145631068 20/Dec/2013 10.3 0.05 0.4878048780487805 19/Dec/2013 10.25 0.16 1.5857284440039643 18/Dec/2013 10.09 0.01 0.0992063492063492 17/Dec/2013 10.08 -0.02 -0.19801980198019803 16/Dec/2013 10.1 0.05 0.4975124378109453 13/Dec/2013 10.05 0.03 0.2994011976047904 12/Dec/2013 10.02 -0.1 -0.9881422924901185 11/Dec/2013 10.12 -0.03 -0.2955665024630542 10/Dec/2013 10.15 -0.06 -0.5876591576885406 09/Dec/2013 10.21 0.04 0.39331366764995085 06/Dec/2013 10.17 0.03 0.2958579881656805 05/Dec/2013 10.14 -0.07 -0.6856023506366308 04/Dec/2013 10.21 -0.07 -0.6809338521400778 03/Dec/2013 10.28 -0.08 -0.7722007722007722 02/Dec/2013 10.36 -0.01 -0.09643201542912247 29/Nov/2013 10.37 0.03 0.2901353965183752 28/Nov/2013 10.34 0 0 27/Nov/2013 10.34 -0.02 -0.19305019305019305 26/Nov/2013 10.36 -0.04 -0.38461538461538464 25/Nov/2013 10.4 0.06 0.5802707930367504 22/Nov/2013 10.34 -0.01 -0.0966183574879227 21/Nov/2013 10.35 0.05 0.4854368932038835 20/Nov/2013 10.3 -0.03 -0.2904162633107454 19/Nov/2013 10.33 -0.02 -0.1932367149758454 18/Nov/2013 10.35 0 0 15/Nov/2013 10.35 0.05 0.4854368932038835 14/Nov/2013 10.3 0.06 0.5859375 13/Nov/2013 10.24 -0.02 -0.1949317738791423 12/Nov/2013 10.26 -0.01 -0.09737098344693282 11/Nov/2013 10.27 0.06 0.5876591576885406 08/Nov/2013 10.21 -0.07 -0.6809338521400778 07/Nov/2013 10.28 0.11 1.0816125860373649 06/Nov/2013 10.17 0.03 0.2958579881656805 05/Nov/2013 10.14 -0.02 -0.1968503937007874 04/Nov/2013 10.16 0.08 0.7936507936507936 31/Oct/2013 10.08 0.04 0.398406374501992 30/Oct/2013 10.04 0.07 0.7021063189568706 29/Oct/2013 9.97 0.01 0.10040160642570281 28/Oct/2013 9.96 0.03 0.3021148036253776 25/Oct/2013 9.93 0 0 24/Oct/2013 9.93 0.02 0.20181634712411706 23/Oct/2013 9.91 -0.11 -1.0978043912175648 22/Oct/2013 10.02 -0.02 -0.199203187250996 21/Oct/2013 10.04 0.03 0.2997002997002997 18/Oct/2013 10.01 0.11 1.1111111111111112 17/Oct/2013 9.9 -0.07 -0.7021063189568706 16/Oct/2013 9.97 0.02 0.20100502512562815 15/Oct/2013 9.95 0.12 1.2207527975584944 14/Oct/2013 9.83 -0.03 -0.30425963488843816 11/Oct/2013 9.86 0.06 0.6122448979591837 10/Oct/2013 9.8 0.12 1.2396694214876034 09/Oct/2013 9.68 -0.03 -0.30895983522142123 08/Oct/2013 9.71 -0.03 -0.3080082135523614 07/Oct/2013 9.74 -0.03 -0.3070624360286592 04/Oct/2013 9.77 0 0 03/Oct/2013 9.77 -0.01 -0.10224948875255624 02/Oct/2013 9.78 -0.04 -0.4073319755600815 01/Oct/2013 9.82 0.04 0.40899795501022496 30/Sept/2013 9.78 -0.07 -0.7106598984771574 27/Sept/2013 9.85 -0.1 -1.0050251256281406 26/Sept/2013 9.95 0.05 0.5050505050505051 25/Sept/2013 9.9 -0.01 -0.10090817356205853 24/Sept/2013 9.91 -0.03 -0.30181086519114686 23/Sept/2013 9.94 -0.06 -0.6 20/Sept/2013 10 -0.02 -0.1996007984031936 19/Sept/2013 10.02 0.02 0.2 18/Sept/2013 10 0.03 0.30090270812437314 17/Sept/2013 9.97 0 0 16/Sept/2013 9.97 0.02 0.20100502512562815 13/Sept/2013 9.95 0 0 12/Sept/2013 9.95 0.03 0.3024193548387097 11/Sept/2013 9.92 -0.02 -0.2012072434607646 10/Sept/2013 9.94 0.06 0.6072874493927125 09/Sept/2013 9.88 0.07 0.7135575942915392 06/Sept/2013 9.81 -0.04 -0.40609137055837563 05/Sept/2013 9.85 0.1 1.0256410256410255 04/Sept/2013 9.75 -0.03 -0.3067484662576687 03/Sept/2013 9.78 0.11 1.1375387797311272 02/Sept/2013 9.67 0.03 0.3112033195020747 30/Aug/2013 9.64 -0.01 -0.10362694300518134 29/Aug/2013 9.65 0.1 1.0471204188481675 28/Aug/2013 9.55 -0.04 -0.4171011470281543 27/Aug/2013 9.59 -0.11 -1.134020618556701 26/Aug/2013 9.7 0 0 23/Aug/2013 9.7 0.05 0.5181347150259067 22/Aug/2013 9.65 0.06 0.6256517205422315 21/Aug/2013 9.59 0.04 0.418848167539267 20/Aug/2013 9.55 -0.16 -1.64778578784758 19/Aug/2013 9.71 -0.02 -0.20554984583761562 16/Aug/2013 9.73 -0.21 -2.112676056338028 14/Aug/2013 9.94 0.03 0.30272452068617556 13/Aug/2013 9.91 0.06 0.6091370558375635 12/Aug/2013 9.85 0.02 0.2034587995930824 09/Aug/2013 9.83 0.04 0.40858018386108275 08/Aug/2013 9.79 -0.01 -0.10204081632653061 07/Aug/2013 9.8 -0.12 -1.2096774193548387 06/Aug/2013 9.92 -0.06 -0.6012024048096193 05/Aug/2013 9.98 0 0 02/Aug/2013 9.98 0.04 0.4024144869215292 01/Aug/2013 9.94 0.08 0.8113590263691683 31/Jul/2013 9.86 0.02 0.2032520325203252 30/Jul/2013 9.84 0 0 29/Jul/2013 9.84 -0.02 -0.2028397565922921 26/Jul/2013 9.86 -0.08 -0.8048289738430584 25/Jul/2013 9.94 -0.05 -0.5005005005005005 24/Jul/2013 9.99 -0.04 -0.3988035892323031 23/Jul/2013 10.03 0.06 0.6018054162487463 22/Jul/2013 9.97 0 0 19/Jul/2013 9.97 -0.05 -0.499001996007984 18/Jul/2013 10.02 0.09 0.9063444108761329 17/Jul/2013 9.93 0 0 16/Jul/2013 9.93 -0.04 -0.4012036108324975 15/Jul/2013 9.97 0.01 0.10040160642570281 12/Jul/2013 9.96 0.04 0.4032258064516129 11/Jul/2013 9.92 -0.04 -0.40160642570281124 10/Jul/2013 9.96 0.04 0.4032258064516129 09/Jul/2013 9.92 0.07 0.7106598984771574 08/Jul/2013 9.85 0.04 0.4077471967380224 05/Jul/2013 9.81 0.07 0.7186858316221766 04/Jul/2013 9.74 0.13 1.352757544224766 03/Jul/2013 9.61 -0.07 -0.7231404958677686 02/Jul/2013 9.68 0.02 0.2070393374741201 01/Jul/2013 9.66 0.12 1.2578616352201257 28/Jun/2013 9.54 -0.01 -0.10471204188481675 27/Jun/2013 9.55 0.11 1.1652542372881356 26/Jun/2013 9.44 0.13 1.3963480128893662 25/Jun/2013 9.31 0.08 0.866738894907909 24/Jun/2013 9.23 -0.14 -1.4941302027748133 21/Jun/2013 9.37 -0.05 -0.5307855626326964 20/Jun/2013 9.42 -0.1 -1.050420168067227 19/Jun/2013 9.52 0.03 0.31612223393045313 18/Jun/2013 9.49 -0.03 -0.31512605042016806 17/Jun/2013 9.52 0.04 0.4219409282700422 14/Jun/2013 9.48 0.11 1.1739594450373532 13/Jun/2013 9.37 -0.13 -1.368421052631579 12/Jun/2013 9.5 0 0 11/Jun/2013 9.5 -0.16 -1.6563146997929608 10/Jun/2013 9.66 0.1 1.0460251046025104 07/Jun/2013 9.56 0.02 0.20964360587002095 06/Jun/2013 9.54 -0.14 -1.4462809917355373 05/Jun/2013 9.68 -0.15 -1.525940996948118 04/Jun/2013 9.83 0.03 0.30612244897959184 03/Jun/2013 9.8 -0.13 -1.309164149043303 31/May/2013 9.93 0 0 30/May/2013 9.93 -0.07 -0.7 29/May/2013 10 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31/May/2013 -0.7 30/Jun/2013 -3.927492 31/Jul/2013 3.354298 31/Aug/2013 -2.112018 30/Sept/2013 1.452282 31/Oct/2013 3.067485 30/Nov/2013 2.876984 31/Dec/2013 0.771456 31/Jan/2014 -1.722488 28/Feb/2014 1.655307 31/Mar/2014 -0.191571 30/Apr/2014 -0.863724 31/May/2014 4.162633 30/Jun/2014 1.579926 31/Jul/2014 1.829826 31/Aug/2014 3.091836 30/Sept/2014 3.418054 31/Oct/2014 -0.084746 30/Nov/2014 3.053435 31/Dec/2014 1.646091 31/Jan/2015 6.234818 28/Feb/2015 6.631098 31/Mar/2015 3.502502 30/Apr/2015 -1.104972 31/May/2015 2.513966 30/Jun/2015 -4.632153 31/Jul/2015 0.928571 31/Aug/2015 -7.673195 30/Sept/2015 -4.853621 31/Oct/2015 9.473684 30/Nov/2015 4.585799 31/Dec/2015 -4.66761 31/Jan/2016 -7.492582 29/Feb/2016 -1.603849 31/Mar/2016 1.222494 30/Apr/2016 0.885668 31/May/2016 3.032721 30/Jun/2016 -2.865995 31/Jul/2016 4.944179 31/Aug/2016 1.601069 30/Sept/2016 -0.828937 31/Oct/2016 2.051672 30/Nov/2016 6.329114 31/Dec/2016 2.731092 31/Jan/2017 -0.681663 28/Feb/2017 4.804393 31/Mar/2017 0.196464 30/Apr/2017 -0.784314 31/May/2017 -0.85639 30/Jun/2017 -0.598007 31/Jul/2017 -0.935829 31/Aug/2017 -1.109346 30/Sept/2017 2.269601 31/Oct/2017 3.496974 30/Nov/2017 -0.779727 31/Dec/2017 0.523903 31/Jan/2018 1.498371 28/Feb/2018 -1.476252 31/Mar/2018 -5.14658 30/Apr/2018 4.18956 31/May/2018 3.823336 30/Jun/2018 -0.126984 31/Jul/2018 2.225048 31/Aug/2018 0.834801 30/Sept/2018 0.248139 31/Oct/2018 -5.136139 30/Nov/2018 0.978474 31/Dec/2018 -8.78553 31/Jan/2019 7.365439 28/Feb/2019 3.957784 31/Mar/2019 2.093909 30/Apr/2019 3.480423 31/May/2019 -5.105105 30/Jun/2019 3.417722 31/Jul/2019 3.304774 31/Aug/2019 -1.401674 30/Sept/2019 3.212121 31/Oct/2019 1.174398 30/Nov/2019 4.294835 31/Dec/2019 0.779076 31/Jan/2020 2.098288 29/Feb/2020 -9.626825 31/Mar/2020 -12.746858 30/Apr/2020 13.51166 31/May/2020 2.416918 30/Jun/2020 1.415929 31/Jul/2020 1.628854 31/Aug/2020 5.882603 30/Sept/2020 -0.433604 31/Oct/2020 -2.994012 30/Nov/2020 13.075196 31/Dec/2020 2.828784 31/Jan/2021 2.895753 28/Feb/2021 1.688555 31/Mar/2021 4.612546 30/Apr/2021 2.954145 31/May/2021 0.085653 30/Jun/2021 3.423192 31/Jul/2021 0.248242 31/Aug/2021 1.925138 30/Sept/2021 -1.175517 31/Oct/2021 3.650533 30/Nov/2021 -0.356154 31/Dec/2021 2.819698 31/Jan/2022 -5.446118 28/Feb/2022 -2.165033 31/Mar/2022 3.924843 30/Apr/2022 -2.008839 31/May/2022 -2.583026 30/Jun/2022 -7.575758 31/Jul/2022 10.883424 31/Aug/2022 -0.524681 30/Sept/2022 -7.092493 31/Oct/2022 5.044643 30/Nov/2022 0.467488 31/Dec/2022 -6.42978 31/Jan/2023 5.108499 28/Feb/2023 -0.172043 31/Mar/2023 -1.335631 30/Apr/2023 0.218341 31/May/2023 3.267974 30/Jun/2023 2.658228 31/Jul/2023 1.849568 31/Aug/2023 -0.802037 30/Sept/2023 -1.392872 31/Oct/2023 -3.988367 30/Nov/2023 5.322371 31/Dec/2023 2.711586 31/Jan/2024 3.36 29/Feb/2024 4.760062 Ex-Date Total Distribution 31/Aug/2023 0.17125513 31/Aug/2022 0.11224026 31/Aug/2021 0.02646097 31/Aug/2020 0.04769066 30/Aug/2019 0.1433975 31/Aug/2018 0.09423607 31/Aug/2017 0.115595 31/Aug/2016 0.100701 31/Aug/2015 0.065778 29/Aug/2014 0.064121 30/Aug/2013 0.011755