27-Mar-2024
iShares $ Treasury Bond 3-7yr UCITS ETF
Inception Date
03/Jun/2009
Fund Holdings as of
27/Mar/2024
Number of Securities
89.00
Shares Outstanding
38,438,710.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TNOTE
TREASURY NOTE
Treasury
Fixed Income
155713602.77
2.22836
155713602.77
191382000
191382000
81.04
United States
--
6.28
15/Nov/2030
0.88
USD
16/Nov/2020
TNOTE
US TREASURY N/B
Treasury
Fixed Income
146661990.1
2.09882
146661990.1
182765000
182765000
80.18
United States
--
6.12
15/Aug/2030
0.63
USD
17/Aug/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
145383344.38
2.08053
145383344.38
176796000
176796000
82.11
United States
--
6.48
15/Feb/2031
1.13
USD
16/Feb/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
113051182.93
1.61783
113051182.93
139425000
139425000
80.86
United States
--
5.87
15/May/2030
0.63
USD
15/May/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
107315321.37
1.53575
107315321.37
111982900
111982900
94.78
United States
--
3.8
15/May/2028
2.88
USD
15/May/2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
107212861.07
1.53428
107212861.07
112986000
112986000
94.57
United States
--
4.05
15/Aug/2028
2.88
USD
15/Aug/2018
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
102101566.93
1.46114
102101566.93
102375000
102375000
99.12
United States
--
4.34
31/Jan/2029
4
USD
31/Jan/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
100593322.78
1.43955
100593322.78
104215000
104215000
95.38
United States
--
4.21
15/Nov/2028
3.13
USD
15/Nov/2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
100367608.88
1.43632
100367608.88
105814000
105814000
94.54
United States
--
3.62
15/Feb/2028
2.75
USD
15/Feb/2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
99822110.23
1.42852
99822110.23
100920000
100920000
98.02
United States
--
4.28
31/Dec/2028
3.75
USD
02/Jan/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
98943979.63
1.41595
98943979.63
96918000
96918000
100.68
United States
--
4.14
30/Nov/2028
4.38
USD
30/Nov/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
97754059.98
1.39892
97754059.98
104726000
104726000
93.05
United States
--
4.5
15/Feb/2029
2.63
USD
15/Feb/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
96712001.03
1.38401
96712001.03
108327000
108327000
88.77
United States
--
3.89
30/Apr/2028
1.25
USD
30/Apr/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
96259271.41
1.37753
96259271.41
108155600
108155600
88.6
United States
--
3.97
31/May/2028
1.25
USD
01/Jun/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
96247068.55
1.37736
96247068.55
108399000
108399000
88.71
United States
--
3.76
29/Feb/2028
1.13
USD
01/Mar/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
94968756.33
1.35906
94968756.33
90752000
90752000
102.66
United States
--
4.02
31/Oct/2028
4.88
USD
31/Oct/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
94271385.54
1.34908
94271385.54
107477000
107477000
87.6
United States
--
3.71
31/Jan/2028
0.75
USD
01/Feb/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
93967053.28
1.34473
93967053.28
106214000
106214000
87.86
United States
--
4.28
30/Sept/2028
1.25
USD
30/Sept/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
93065049.04
1.33182
93065049.04
106477000
106477000
87.25
United States
--
4.16
31/Jul/2028
1
USD
02/Aug/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
92642756.69
1.32578
92642756.69
105721000
105721000
87.55
United States
--
4.23
31/Aug/2028
1.13
USD
31/Aug/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
91779346.45
1.31342
91779346.45
96498000
96498000
94.24
United States
--
2.95
15/May/2027
2.38
USD
15/May/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
89593298.95
1.28214
89593298.95
100610000
100610000
88.57
United States
--
4.41
30/Nov/2028
1.5
USD
30/Nov/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
89071742.5
1.27467
89071742.5
100331000
100331000
88.22
United States
--
4.34
31/Oct/2028
1.38
USD
01/Nov/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
89015173.32
1.27386
89015173.32
85714000
85714000
101.59
United States
--
3.96
30/Sept/2028
4.63
USD
02/Oct/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
88637661.8
1.26846
88637661.8
99924000
99924000
88.41
United States
--
4.05
30/Jun/2028
1.25
USD
30/Jun/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
88311452.33
1.26379
88311452.33
98585000
98585000
88.97
United States
--
3.81
31/Mar/2028
1.25
USD
31/Mar/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
88180595.73
1.26192
88180595.73
102251000
102251000
86.07
United States
--
5.51
15/Feb/2030
1.5
USD
18/Feb/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
86134780.68
1.23264
86134780.68
97676000
97676000
87.86
United States
--
4.51
31/Dec/2028
1.38
USD
31/Dec/2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
85987278.32
1.23053
85987278.32
98235000
98235000
87.38
United States
--
3.64
31/Dec/2027
0.63
USD
31/Dec/2020
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
82924839.01
1.18671
82924839.01
82422000
82422000
100.3
United States
--
4.39
28/Feb/2029
4.25
USD
29/Feb/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
82855031.45
1.18571
82855031.45
92503000
92503000
89.3
United States
--
4.55
31/Jan/2029
1.75
USD
31/Jan/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
81741953.11
1.16978
81741953.11
84716000
84716000
95.37
United States
--
2.89
30/Apr/2027
2.75
USD
02/May/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
81586394.51
1.16755
81586394.51
80878000
80878000
100.55
United States
--
3.98
31/Aug/2028
4.38
USD
31/Aug/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
80258553.61
1.14855
80258553.61
83822000
83822000
94.9
United States
--
2.98
31/May/2027
2.63
USD
31/May/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
80123343.22
1.14661
80123343.22
82188000
82188000
96.71
United States
--
3.03
30/Jun/2027
3.25
USD
30/Jun/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
79413255.07
1.13645
79413255.07
85866000
85866000
91.62
United States
--
4.7
15/May/2029
2.38
USD
15/May/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
78801194.99
1.12769
78801194.99
77731000
77731000
99.36
United States
--
3.17
30/Sept/2027
4.13
USD
30/Sept/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
78491736.92
1.12327
78491736.92
87360000
87360000
89.71
United States
--
4.61
28/Feb/2029
1.88
USD
28/Feb/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
77846674.8
1.11403
77846674.8
88629000
88629000
87.63
United States
--
3.55
30/Nov/2027
0.63
USD
30/Nov/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76980902.2
1.10164
76980902.2
80594000
80594000
95.09
United States
--
3.14
31/Jul/2027
2.75
USD
01/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76732272.13
1.09809
76732272.13
75945000
75945000
99.36
United States
--
3.26
31/Oct/2027
4.13
USD
31/Oct/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76543013.85
1.09538
76543013.85
79378000
79378000
96.2
United States
--
3.2
31/Aug/2027
3.13
USD
31/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76398315.82
1.09331
76398315.82
82215000
82215000
91.77
United States
--
4.59
31/Mar/2029
2.38
USD
31/Mar/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76398609.41
1.09331
76398609.41
76269000
76269000
99.54
United States
--
3.92
31/Jul/2028
4.13
USD
31/Jul/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
76349369.03
1.09261
76349369.03
76350000
76350000
99.04
United States
--
3.84
30/Jun/2028
4
USD
30/Jun/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75796312.06
1.08469
75796312.06
75963000
75963000
98.53
United States
--
3.35
30/Nov/2027
3.88
USD
30/Nov/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75704428.94
1.08338
75704428.94
76154000
76154000
97.64
United States
--
3.62
31/Mar/2028
3.63
USD
31/Mar/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75600153.08
1.08189
75600153.08
76150000
76150000
98.98
United States
--
3.59
29/Feb/2028
4
USD
28/Feb/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75551816.01
1.08119
75551816.01
75961000
75961000
98.54
United States
--
3.43
31/Dec/2027
3.88
USD
03/Jan/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75023772.8
1.07364
75023772.8
76117000
76117000
97.14
United States
--
3.71
30/Apr/2028
3.5
USD
01/May/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
75017098.35
1.07354
75017098.35
75945000
75945000
97.61
United States
--
3.79
31/May/2028
3.63
USD
31/May/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
74605569.38
1.06765
74605569.38
79376000
79376000
93.17
United States
--
3.4
15/Nov/2027
2.25
USD
15/Nov/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
74092248.37
1.06031
74092248.37
75789000
75789000
97.22
United States
--
3.54
31/Jan/2028
3.5
USD
31/Jan/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
74038841.95
1.05954
74038841.95
84616000
84616000
87.32
United States
--
3.41
30/Sept/2027
0.38
USD
30/Sept/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
73349059.83
1.04967
73349059.83
77123000
77123000
93.94
United States
--
4.61
30/Apr/2029
2.88
USD
02/May/2022
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
73289199.47
1.04881
73289199.47
72823000
72823000
100.33
United States
--
5.94
28/Feb/2031
4.25
USD
29/Feb/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72771313.15
1.0414
72771313.15
83041000
83041000
87.43
United States
--
3.49
31/Oct/2027
0.5
USD
02/Nov/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72209090.6
1.03336
72209090.6
77017000
77017000
93.5
United States
--
3.2
15/Aug/2027
2.25
USD
15/Aug/2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
70241043.05
1.00519
70241043.05
79749000
79749000
87.89
United States
--
5.04
15/Aug/2029
1.63
USD
15/Aug/2019
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
70082915.89
1.00293
70082915.89
70486000
70486000
98.81
United States
--
5.9
31/Jan/2031
4
USD
31/Jan/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
69827158.99
0.99927
69827158.99
66017000
66017000
103.79
United States
--
5.52
31/Oct/2030
4.88
USD
31/Oct/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
69470550.02
0.99417
69470550.02
73773000
73773000
93.28
United States
--
4.7
31/May/2029
2.75
USD
31/May/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
69465418.38
0.99409
69465418.38
67851000
67851000
100.97
United States
--
5.68
30/Nov/2030
4.38
USD
30/Nov/2023
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
68426369.03
0.97922
68426369.03
69641000
69641000
97.36
United States
--
5.85
31/Dec/2030
3.75
USD
02/Jan/2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
67793271.36
0.97016
67793271.36
70412000
70412000
95.5
United States
--
4.73
30/Jun/2029
3.25
USD
30/Jun/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
67215087.09
0.96189
67215087.09
76497000
76497000
87.81
United States
--
3.26
31/Jul/2027
0.38
USD
31/Jul/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
66746526.03
0.95518
66746526.03
63811000
63811000
102.34
United States
--
5.47
30/Sept/2030
4.63
USD
02/Oct/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
62381233.74
0.89271
62381233.74
67129000
67129000
92.52
United States
--
4.88
31/Jul/2029
2.63
USD
01/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
62076245.51
0.88835
62076245.51
62194000
62194000
99.51
United States
--
5.59
31/Aug/2030
4.13
USD
31/Aug/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
61872644.72
0.88544
61872644.72
61705000
61705000
98.38
United States
--
4.82
30/Sept/2029
3.88
USD
30/Sept/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
60320885.6
0.86323
60320885.6
59978000
59978000
98.95
United States
--
4.88
31/Oct/2029
4
USD
31/Oct/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
60178359.49
0.86119
60178359.49
63323000
63323000
94.8
United States
--
4.91
31/Aug/2029
3.13
USD
31/Aug/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59718989.43
0.85462
59718989.43
60046000
60046000
98.84
United States
--
5.51
31/Jul/2030
4
USD
31/Jul/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59630259.38
0.85335
59630259.38
59888000
59888000
98.32
United States
--
4.98
30/Nov/2029
3.88
USD
30/Nov/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59438594.92
0.8506
59438594.92
59918000
59918000
98.91
United States
--
5.21
28/Feb/2030
4
USD
28/Feb/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59403060.55
0.85009
59403060.55
60191000
60191000
96.92
United States
--
5.24
31/Mar/2030
3.63
USD
31/Mar/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59375707.91
0.8497
59375707.91
59843000
59843000
98.29
United States
--
5.06
31/Dec/2029
3.88
USD
03/Jan/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59302717.96
0.84866
59302717.96
60064000
60064000
97.52
United States
--
5.38
31/May/2030
3.75
USD
31/May/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
59041662.06
0.84492
59041662.06
60011000
60011000
97.49
United States
--
5.47
30/Jun/2030
3.75
USD
30/Jun/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58764780.88
0.84096
58764780.88
66777000
66777000
87.96
United States
--
3.33
31/Aug/2027
0.5
USD
31/Aug/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58555216.66
0.83796
58555216.66
59967000
59967000
96.22
United States
--
5.34
30/Apr/2030
3.5
USD
01/May/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
57953798.68
0.82935
57953798.68
59814000
59814000
96.35
United States
--
5.19
31/Jan/2030
3.5
USD
31/Jan/2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
57103818.17
0.81719
57103818.17
64474000
64474000
88.45
United States
--
3.16
30/Jun/2027
0.5
USD
30/Jun/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
52158303.82
0.74642
52158303.82
54329000
54329000
94.81
United States
--
2.82
31/Mar/2027
2.5
USD
31/Mar/2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
51994035.16
0.74407
51994035.16
58565000
58565000
88.14
United States
--
5.23
15/Nov/2029
1.75
USD
15/Nov/2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
49232329.87
0.70455
49232329.87
55225000
55225000
88.95
United States
--
3
30/Apr/2027
0.5
USD
30/Apr/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
47808527.81
0.68417
47808527.81
53816000
53816000
88.68
United States
--
3.08
31/May/2027
0.5
USD
01/Jun/2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
34230755.5
0.48986
34230755.5
38085000
38085000
89.57
United States
--
2.91
31/Mar/2027
0.63
USD
31/Mar/2020
TBOND
TREASURY BOND
Treasury
Fixed Income
9026654.17
0.12918
9026654.17
8346000
8346000
107.55
United States
--
5.75
15/Feb/2031
5.38
USD
15/Feb/2001
--
BLK ICS USD LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
5463292.45
0.07818
5463292.45
54606
54606
100.05
Ireland
--
0.13
--
5.34
USD
24/Jul/2019
EUR
EUR CASH
Cash and/or Derivatives
Cash
2821063.56
0.04037
2821063.56
2607147
2607147
108.21
European Union
--
0
--
0
EUR
01/Jan/1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
746737.88
0.01069
746737.88
591265
591265
126.29
United Kingdom
--
0
--
0
GBP
01/Jan/1989
MXN
MXN CASH
Cash and/or Derivatives
Cash
48200.37
0.00069
48200.37
796776
796776
6.05
Mexico
--
0
--
0
MXN
01/Jan/1990
EUR
EUR/USD
Cash and/or Derivatives
FX
963.12
0.000010
963.12
-922528
-922528
1
United States
--
0
28/Mar/2024
0
USD
26/Mar/2024
USD
USD CASH
Cash and/or Derivatives
Cash
-360067.3
-0.00515
-360067.3
-360067
-360067
100
United States
--
0
--
0
USD
01/Jan/1989
iShares $ Treasury Bond 3-7yr UCITS ETF
The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.
Net Assets
USD 5,010,561,348
Net Assets of Fund
USD 6,976,949,821
Share Class launch date
03/Jun/2009
Fund Launch Date
03/Jun/2009
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE U.S. Treasury 3-7 Year Bond Index
SFDR Classification
Other
Shares Outstanding
38,438,710
Total Expense Ratio
0.07%
ISIN
IE00B3VWN393
Use of Income
Accumulating
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CBU7 LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
USD
130.351964
38438710
5010561347.83
130.35095
133.231031
26/Mar/2024
USD
130.092576
38120859
4959240730.85
130.091564
133.003941
25/Mar/2024
USD
130.00318
38143587
4958787623.04
130.002169
132.911877
22/Mar/2024
USD
130.182475
38061930
4954996237.25
130.181463
133.076364
21/Mar/2024
USD
129.821314
37974658
4929920018.96
129.820304
132.706882
20/Mar/2024
USD
129.821042
37690621
4893035709.8
129.820032
132.725294
19/Mar/2024
USD
129.50816
37628562
4873205813.53
129.507153
132.40614
18/Mar/2024
USD
129.235423
37614235
4861091560.57
129.234418
132.127493
15/Mar/2024
USD
129.330084
37585603
4860949209.15
129.329078
132.204827
14/Mar/2024
USD
129.516688
37598293
4869606381.25
129.515681
132.395092
13/Mar/2024
USD
130.067717
37329092
4855309789.67
130.066706
132.978163
12/Mar/2024
USD
130.250045
37322429
4861248067.14
130.249032
133.164746
11/Mar/2024
USD
130.6129
37189970
4857489829.95
130.611884
133.535456
08/Mar/2024
USD
130.782257
37234668
4869633908.44
130.78124
133.688895
07/Mar/2024
USD
130.622097
37306441
4873045564.31
130.621081
133.525636
06/Mar/2024
USD
130.396765
37195103
4850121118.8
130.395751
133.314503
05/Mar/2024
USD
130.275132
37114842
4835140941.82
130.274119
133.189296
04/Mar/2024
USD
129.860864
37031867
4808990243.64
129.859854
132.765802
01/Mar/2024
USD
130.070404
36692603
4772621712.67
130.069393
132.962205
29/Feb/2024
USD
129.569029
36692603
4754224951.33
129.568021
132.452786
28/Feb/2024
USD
129.436532
36590491
4736146271.58
129.435525
132.336171
27/Feb/2024
USD
129.13567
36568011
4722234610.92
129.134666
132.029292
26/Feb/2024
USD
129.239161
36570011
4726277526.81
129.238156
132.134859
23/Feb/2024
USD
129.359865
36529109
4725400617.23
129.358859
132.239198
22/Feb/2024
USD
129.074192
36486889
4709515698.7
129.073188
131.947048
21/Feb/2024
USD
129.179499
36642639
4733477745.97
129.178494
132.07471
20/Feb/2024
USD
129.469618
36764549
4759892097.5
129.468611
132.370542
19/Feb/2024
USD
129.234527
36764549
4751249110.19
129.233522
132.131176
16/Feb/2024
USD
129.22435
36682450
4740265761.83
129.223345
132.101716
15/Feb/2024
USD
129.602252
36732383
4760599566.18
129.601244
132.488384
14/Feb/2024
USD
129.383202
36930616
4778201383.59
129.382196
132.284616
13/Feb/2024
USD
128.995376
36866416
4755597223.69
128.994373
131.888128
12/Feb/2024
USD
130.033095
36839271
4790324455.22
130.032084
132.94993
09/Feb/2024
USD
129.944228
36809418
4783171432.7
129.943217
132.839453
08/Feb/2024
USD
130.057085
35747551
4649222313.79
130.056074
132.95484
07/Feb/2024
USD
130.30477
36525811
4759487406.45
130.303757
133.227349
06/Feb/2024
USD
130.44587
36493139
4760379297.06
130.444856
133.370968
05/Feb/2024
USD
129.974505
36145941
4698050796.09
129.973494
132.889782
02/Feb/2024
USD
130.694821
35254521
4607583326
130.693805
133.606652
01/Feb/2024
USD
131.779225
35308174
4652883839.56
131.7782
134.713872
31/Jan/2024
USD
131.340651
35325449
4639667489.09
131.33963
134.286696
30/Jan/2024
USD
130.631002
35327978
4614929196.69
130.629986
133.579599
29/Jan/2024
USD
130.706321
35482327
4637764424.68
130.705305
133.656944
26/Jan/2024
USD
130.285028
35417777
4614406091.06
130.284015
133.20638
25/Jan/2024
USD
130.441657
35256992
4598980473.72
130.440643
133.36598
24/Jan/2024
USD
130.023832
35290298
4588579791.02
130.022821
132.957157
23/Jan/2024
USD
130.254904
35170698
4581155921.1
130.253891
133.194103
22/Jan/2024
USD
130.379563
35170698
4585540269.2
130.378549
133.321783
19/Jan/2024
USD
130.164451
35183618
4579656326.78
130.163439
133.082382
18/Jan/2024
USD
130.215884
35178389
4580785039.74
130.214871
133.135173
17/Jan/2024
USD
130.297911
34971983
4556776355.03
130.296898
133.2383
16/Jan/2024
USD
130.752874
34961978
4571379108.67
130.751857
133.704825
15/Jan/2024
USD
131.291997
34961978
4590227937.46
131.290976
134.257288
12/Jan/2024
USD
131.282859
34926663
4585272191.63
131.281838
134.227824
11/Jan/2024
USD
130.917215
34949423
4575481138.44
130.916197
133.854604
10/Jan/2024
USD
130.38543
34663618
4519630763.59
130.384416
133.327922
09/Jan/2024
USD
130.447413
34663618
4521779316.51
130.446399
133.391762
08/Jan/2024
USD
130.424404
34666375
4521341301.92
130.42339
133.367208
05/Jan/2024
USD
130.172494
34658725
4511612690.06
130.171482
133.090976
04/Jan/2024
USD
130.362517
34626496
4513997173.89
130.361503
133.28618
03/Jan/2024
USD
130.793047
34613142
4527158342.4
130.79203
133.746566
02/Jan/2024
USD
130.620054
34415623
4495370556.02
130.619038
133.56855
29/Dec/2023
USD
130.971401
35197446
4609858843.42
130.970383
133.879161
28/Dec/2023
USD
130.986749
34241432
4485173880.4
130.98573
133.895118
27/Dec/2023
USD
131.266993
34100730
4476300311.85
131.265972
134.209363
22/Dec/2023
USD
130.735247
34340730
4489543840.53
130.73423
133.628747
21/Dec/2023
USD
130.717494
33954174
4438404537.18
130.716477
133.610334
20/Dec/2023
USD
130.736873
33469190
4375657269.41
130.735856
133.6668
19/Dec/2023
USD
130.303487
33442527
4357677891.63
130.302474
133.223666
18/Dec/2023
USD
130.19398
33349309
4341879293.32
130.192968
133.111962
15/Dec/2023
USD
130.360779
33318469
4343421585.51
130.359765
133.264174
14/Dec/2023
USD
130.489833
33367565
4354128009.18
130.488818
133.395519
13/Dec/2023
USD
129.945907
33628464
4369881276.37
129.944896
132.859094
12/Dec/2023
USD
128.570379
33714044
4334627448.2
128.569379
131.451132
11/Dec/2023
USD
128.406443
33949929
4359389625.95
128.405444
131.284189
08/Dec/2023
USD
128.402862
33898338
4352643625.06
128.401863
131.262094
07/Dec/2023
USD
129.00944
34316123
4427103842.13
129.008437
131.883218
06/Dec/2023
USD
129.039239
33774076
4358181085.76
129.038236
131.932318
05/Dec/2023
USD
128.855128
33757294
4349800451.63
128.854126
131.744508
04/Dec/2023
USD
128.416536
33732294
4331784370.33
128.415537
131.295237
01/Dec/2023
USD
128.779302
34021478
4381262204.76
128.778301
131.647534
30/Nov/2023
USD
127.936182
34016978
4352002316.66
127.935187
130.787045
29/Nov/2023
USD
128.301527
33555164
4305178787.25
128.300529
131.178527
28/Nov/2023
USD
127.869047
33600257
4296432853.51
127.868053
130.735502
27/Nov/2023
USD
127.364801
33406001
4254748701.04
127.363811
130.22007
24/Nov/2023
USD
126.82692
33550683
4255129804.51
126.825934
129.651868
23/Nov/2023
USD
127.155734
33550683
4266161723.83
127.154745
129.989353
22/Nov/2023
USD
127.129288
33529998
4262644775.96
127.128299
129.979535
21/Nov/2023
USD
127.208367
33470729
4257756788.57
127.207378
130.060532
20/Nov/2023
USD
127.068942
33488799
4255386265.91
127.067954
129.918175
17/Nov/2023
USD
127.004194
33430676
4245836062
127.003206
129.833497
16/Nov/2023
USD
127.061289
33486436
4254829732.16
127.060301
129.892403
15/Nov/2023
USD
126.486923
33518336
4239631197.97
126.485939
129.321747
14/Nov/2023
USD
127.060707
33480694
4254080655.28
127.059719
129.909584
13/Nov/2023
USD
125.823392
33082365
4162535403.09
125.822414
128.644323
10/Nov/2023
USD
125.783632
33504702
4214343125.69
125.782654
128.584189
09/Nov/2023
USD
125.742509
33451081
4206222878.16
125.741531
128.543691
08/Nov/2023
USD
126.451153
33067860
4181469035.65
126.45017
129.287385
07/Nov/2023
USD
126.316317
32963845
4163871495.48
126.315335
129.149936
06/Nov/2023
USD
126.005248
34077490
4293942609.35
126.004268
128.83086
03/Nov/2023
USD
126.493889
33014488
4176131005.69
126.492905
129.311929
02/Nov/2023
USD
125.682777
32931278
4138894473.11
125.6818
128.483557
01/Nov/2023
USD
125.474975
32932303
4132179903.8
125.473999
128.28843
31/Oct/2023
USD
124.621496
32930737
4103877731.22
124.620527
127.418332
30/Oct/2023
USD
124.757694
32962617
4112340113.2
124.756724
127.566787
27/Oct/2023
USD
124.994888
32807826
4100810546.27
124.993916
127.791383
26/Oct/2023
USD
124.758082
32759376
4086996949.65
124.757112
127.548377
25/Oct/2023
USD
124.174283
32735909
4064958054.57
124.173317
126.969092
24/Oct/2023
USD
124.68839
32708362
4078353024.32
124.68742
127.494376
23/Oct/2023
USD
124.686542
32336222
4031891733.65
124.685572
127.493149
20/Oct/2023
USD
124.397238
32345201
4023653698.7
124.396271
127.17896
19/Oct/2023
USD
123.83826
32369321
4008560401.79
123.837297
126.608266
18/Oct/2023
USD
123.94322
31615065
3918472961.17
123.942256
126.730996
17/Oct/2023
USD
124.209242
31558254
3919826809.68
124.208276
127.003456
16/Oct/2023
USD
125.021248
31550254
3944452159.68
125.020276
127.834338
13/Oct/2023
USD
125.396067
31552484
3956557415.8
125.395092
128.200074
12/Oct/2023
USD
125.048702
32005245
4002214371.56
125.04773
127.844157
11/Oct/2023
USD
125.63419
32078565
4030164537.89
125.633213
128.460261
10/Oct/2023
USD
125.46968
31919795
4004966472.75
125.468704
128.292121
09/Oct/2023
USD
124.667769
31919795
3979369631.57
124.6668
127.472285
06/Oct/2023
USD
124.659337
31937680
3981330022.64
124.658368
127.445284
05/Oct/2023
USD
125.032571
32082560
4011364986.52
125.031599
127.826975
04/Oct/2023
USD
124.806218
32045560
3999485147.37
124.805247
127.613424
03/Oct/2023
USD
124.306029
32181220
4000319670.27
124.305062
127.10164
02/Oct/2023
USD
124.787242
32134895
4010024925.61
124.786272
127.59256
29/Sept/2023
USD
125.339203
32134895
4027762151.45
125.338228
128.132573
28/Sept/2023
USD
125.237082
32177521
4029818840.82
125.236108
128.028259
27/Sept/2023
USD
124.859443
32180900
4018089249.44
124.858472
127.658867
26/Sept/2023
USD
125.201538
32070533
4015280080.26
125.200564
128.007397
25/Sept/2023
USD
125.203557
32049361
4012694020.31
125.202583
128.009851
22/Sept/2023
USD
125.518297
32049341
4022778721.27
125.517321
128.314201
21/Sept/2023
USD
125.172697
32039608
4010484164.41
125.171724
127.960762
20/Sept/2023
USD
125.501931
32498447
4078617872.44
125.500955
128.314201
19/Sept/2023
USD
125.643195
32004518
4021149908.01
125.642218
128.459013
18/Sept/2023
USD
125.941039
32004518
4030682278.26
125.94006
128.763363
15/Sept/2023
USD
125.939221
31935421
4021922066.03
125.938242
128.743727
14/Sept/2023
USD
126.139177
33545426
4231392440.2
126.138196
128.948673
13/Sept/2023
USD
126.285992
33716489
4257920279.49
126.28501
129.115574
12/Sept/2023
USD
126.124284
33716489
4252468045.22
126.123303
128.9499
11/Sept/2023
USD
126.128664
33733369
4254744779.16
126.127683
128.954809
08/Sept/2023
USD
126.186387
33781129
4262718647.54
126.185406
128.996534
07/Sept/2023
USD
126.231426
33781129
4264240088.55
126.230444
129.041941
06/Sept/2023
USD
125.864442
33721238
4244304806.12
125.863463
128.683594
05/Sept/2023
USD
126.219092
33539458
4233319952.19
126.21811
129.04685
04/Sept/2023
USD
126.618031
33539458
4246700155.87
126.617046
129.455514
01/Sept/2023
USD
126.609527
33441817
4234052650.8
126.608542
129.429742
31/Aug/2023
USD
126.920364
33424290
4242223083.43
126.919377
129.750046
30/Aug/2023
USD
126.718838
33445200
4238136913.75
126.717853
129.559827
29/Aug/2023
USD
126.722462
33456776
4239725039.4
126.721477
129.563509
25/Aug/2023
USD
125.879326
33441290
4209567048.87
125.878347
128.677458
24/Aug/2023
USD
125.993889
33289521
4194276216.05
125.992909
128.794043
23/Aug/2023
USD
126.232919
33489394
4227463960.77
126.231937
129.064031
22/Aug/2023
USD
125.530326
33475477
4202187558.1
125.52935
128.344882
21/Aug/2023
USD
125.616903
33483145
4206049005.39
125.615926
128.433241
18/Aug/2023
USD
126.058564
33455673
4217374109.1
126.057584
128.867676
17/Aug/2023
USD
125.841439
33240223
4182997521.23
125.84046
128.64555
16/Aug/2023
USD
125.792177
33226671
4179655306.88
125.791199
128.611188
15/Aug/2023
USD
126.052189
33300475
4197597775.04
126.051209
128.877494
14/Aug/2023
USD
126.099716
33303126
4199514758.58
126.098735
128.925355
11/Aug/2023
USD
126.320643
33314932
4208363650.17
126.319661
129.133983
10/Aug/2023
USD
126.746925
33167915
4203931255.34
126.745939
129.570872
09/Aug/2023
USD
127.271551
33029573
4203724995.86
127.270561
130.124347
08/Aug/2023
USD
127.344013
33017129
4204533737.07
127.343023
130.19798
07/Aug/2023
USD
127.027526
33032929
4196091252.98
127.026538
129.873995
04/Aug/2023
USD
127.086812
33012901
4195504352.33
127.085824
129.918175
03/Aug/2023
USD
126.253076
33052847
4173023622.03
126.252094
129.065258
02/Aug/2023
USD
126.601658
32998371
4177648497.95
126.600673
129.438332
01/Aug/2023
USD
126.594407
32910254
4166254101.77
126.593423
129.429742
31/Jul/2023
USD
126.953871
32910254
4178084167.96
126.952884
129.799134
28/Jul/2023
USD
126.859089
32826215
4164303747.18
126.858102
129.685003
27/Jul/2023
USD
126.504465
32613185
4125713539.28
126.503481
129.322974
26/Jul/2023
USD
127.245641
32591420
4147116132.87
127.244651
130.097348
25/Jul/2023
USD
126.913391
32593590
4136563052.74
126.912404
129.757409
24/Jul/2023
USD
127.043794
32551173
4135424527.37
127.042806
129.889949
21/Jul/2023
USD
127.306614
32520754
4140107082.75
127.305624
130.142755
20/Jul/2023
USD
127.271354
32603961
4149550271.16
127.270364
130.105939
19/Jul/2023
USD
127.896578
32543976
4162263166.91
127.895583
130.761273
18/Jul/2023
USD
127.700612
32510010
4151548177
127.699619
130.561237
17/Jul/2023
USD
127.650729
32509457
4149855896.4
127.649736
130.509694
14/Jul/2023
USD
127.523675
32327859
4122567390.51
127.522683
130.362427
13/Jul/2023
USD
128.048186
32351181
4142510052.93
128.04719
130.899949
12/Jul/2023
USD
127.243863
32216591
4099363516.78
127.242873
130.093667
11/Jul/2023
USD
126.338321
32236672
4072727032.87
126.337339
129.167117
10/Jul/2023
USD
126.262479
32243582
4071154627.36
126.261497
129.089803
07/Jul/2023
USD
125.709427
32236642
4052449821.73
125.708449
128.508101
06/Jul/2023
USD
125.613604
32136839
4036824178.91
125.612627
128.409924
05/Jul/2023
USD
126.245161
32145313
4058190244.62
--
--
04/Jul/2023
USD
126.513326
32145313
4066810489.79
126.512342
129.345064
03/Jul/2023
USD
126.505595
32151214
4067308487.12
126.504611
129.337701
30/Jun/2023
USD
126.851346
32139087
4076886458.87
126.85036
129.673958
29/Jun/2023
USD
126.779022
32145434
4075366694.32
126.778036
129.600325
28/Jun/2023
USD
127.646555
32608372
4162346355.6
127.645562
130.503557
27/Jun/2023
USD
127.309045
32578791
4147574798.89
127.308055
130.157482
26/Jun/2023
USD
127.669563
32562871
4157287520.36
127.66857
130.526875
23/Jun/2023
USD
127.449834
32790320
4179120865.27
127.448843
130.285113
22/Jun/2023
USD
127.179826
32750827
4165244498.56
127.178837
130.008989
21/Jun/2023
USD
127.619427
32738644
4178086993.69
127.618435
130.474104
20/Jun/2023
USD
127.577623
32595945
4158513210.89
127.576631
130.431152
19/Jun/2023
USD
127.373019
32595945
4151843924.96
127.372028
130.221297
16/Jun/2023
USD
127.365516
32188657
4099724937.25
127.364526
130.19798
15/Jun/2023
USD
127.769971
31842865
4068561964.33
127.768977
130.611553
14/Jun/2023
USD
127.147386
31820682
4045916567.91
127.146397
129.99058
13/Jun/2023
USD
127.19197
31831682
4048734369.01
127.190981
130.037215
12/Jun/2023
USD
127.812694
31823812
4067487149.6
127.8117
130.671686
09/Jun/2023
USD
127.61401
31800112
4058139829.01
127.613018
130.452014
08/Jun/2023
USD
127.994125
31802754
4070565701.35
127.99313
130.841042
07/Jun/2023
USD
127.495978
31755592
4048710278.48
127.494987
130.346474
06/Jun/2023
USD
127.967256
31779553
4066742214.11
127.966261
130.82877
05/Jun/2023
USD
128.023314
31989073
4095347167.06
128.022318
130.885222
02/Jun/2023
USD
127.954538
32639182
4176331481.53
127.953543
130.79809
01/Jun/2023
USD
128.730316
32543679
4189358094.94
128.729315
131.587191
31/May/2023
USD
128.415395
32543679
4179109393.68
128.414396
131.288977
30/May/2023
USD
128.107847
32569612
4172422889.94
128.106851
130.99058
26/May/2023
USD
127.40626
32531947
4144773711.88
127.405269
130.087239
25/May/2023
USD
127.449291
32543296
4147620034.06
127.4483
130.292209
24/May/2023
USD
128.137184
32483686
4162368080.01
128.136188
131.021264
23/May/2023
USD
128.419165
32300171
4147960993.84
128.418166
131.308468
22/May/2023
USD
128.298572
32166941
4126972622.2
128.297574
131.185731
19/May/2023
USD
128.364722
32111383
4121968763.9
128.363724
131.236053
18/May/2023
USD
128.688396
32056923
4125354030.07
128.687395
131.567442
17/May/2023
USD
129.274346
31758711
4105586605.56
129.273341
132.183579
16/May/2023
USD
129.661649
31755070
4117414767.34
129.660641
132.580018
15/May/2023
USD
129.946552
31821348
4135074484.01
129.945541
132.870904
12/May/2023
USD
130.008607
31834895
4138810371.85
130.007596
132.918771
11/May/2023
USD
130.520648
31842070
4156047633.57
130.519633
133.442856
10/May/2023
USD
130.353552
31782062
4142904698.52
130.352538
133.288208
09/May/2023
USD
129.611844
31701109
4108839201.19
129.610836
132.528469
05/May/2023
USD
130.18275
32100231
4178896365.42
130.181738
133.089375
04/May/2023
USD
130.750522
32084611
4195079649.04
130.749505
133.669919
03/May/2023
USD
130.564898
32091638
4190041451.44
130.563883
133.502997
02/May/2023
USD
129.8575
32157983
4175955289.68
129.85649
132.777624
28/Apr/2023
USD
129.620148
31877983
4132028876.13
129.61914
132.494105
27/Apr/2023
USD
129.015889
31854403
4109724138.9
129.014886
131.876814
26/Apr/2023
USD
129.683486
31736653
4115719797.46
129.682478
132.581237
25/Apr/2023
USD
130.010495
31772573
4130767953.35
130.009484
132.916267
24/Apr/2023
USD
128.994271
31722326
4091998323.19
128.993268
131.876814
21/Apr/2023
USD
128.608344
31660301
4071778909.19
128.607344
131.465696
20/Apr/2023
USD
128.757695
31737555
4086454452.28
128.756694
131.619098
19/Apr/2023
USD
128.243217
31561855
4047593828.32
128.24222
131.107349
18/Apr/2023
USD
128.428233
31557556
4052881157.13
128.427234
131.29634
17/Apr/2023
USD
128.365589
31075134
3988977882.19
128.364591
131.232525
14/Apr/2023
USD
128.874587
30777210
3966400235.18
128.873585
131.738138
13/Apr/2023
USD
129.388594
30899660
3998063585.3
129.387588
132.264615
12/Apr/2023
USD
129.527146
30903425
4002832451.81
129.526139
132.420472
11/Apr/2023
USD
129.154609
30874592
3987595862.25
129.153605
132.038807
06/Apr/2023
USD
130.106409
30868069
4016133614.23
130.105397
132.980083
05/Apr/2023
USD
130.077046
30831401
4010457585.92
130.076034
132.951857
04/Apr/2023
USD
129.840378
30784401
3997058275.52
129.839368
132.740775
03/Apr/2023
USD
129.157779
30732423
3969331523.96
129.156775
132.041261
31/Mar/2023
USD
128.71991
30732423
3955874734.17
128.718909
131.5786
30/Mar/2023
USD
128.218429
30783011
3946949316.87
128.217432
131.06685
29/Mar/2023
USD
128.136765
30781911
3944294511.89
128.135769
130.996899
28/Mar/2023
USD
128.292481
30719320
3941057797.26
128.291483
131.158892
27/Mar/2023
USD
128.518632
30685138
3943611974.25
128.517633
131.389609
24/Mar/2023
USD
129.579104
31072513
4026348414.64
129.578096
132.458515
23/Mar/2023
USD
129.595801
31051496
4024143526.85
129.594793
132.475696
22/Mar/2023
USD
128.881194
31153640
4015118332.45
128.880192
131.759001
21/Mar/2023
USD
127.628046
31797640
4058270688.38
127.627054
130.476559
20/Mar/2023
USD
128.491655
31910340
4100212429.94
128.490656
131.358928
17/Mar/2023
USD
128.891028
31914940
4113549428.03
128.890026
131.749183
16/Mar/2023
USD
127.714155
31918759
4076477356.66
127.713162
130.544056
15/Mar/2023
USD
128.634328
32638235
4198397433.65
128.633328
131.498831
14/Mar/2023
USD
127.186843
32654235
4153189083.6
127.185854
130.016352
13/Mar/2023
USD
128.023908
32623421
4176577863.82
128.022912
130.869268
10/Mar/2023
USD
126.494882
32621594
4126464687.12
126.493898
129.294748
09/Mar/2023
USD
125.006804
32589144
4073864740.21
125.005832
127.772998
08/Mar/2023
USD
124.286673
32603861
4052225437.9
124.285706
127.051394
07/Mar/2023
USD
124.396047
32675111
4064654676.3
124.39508
127.164298
06/Mar/2023
USD
124.650528
33584761
4186358207.9
124.649559
127.422014
03/Mar/2023
USD
124.744486
33504261
4179471834.2
124.743516
127.50301
02/Mar/2023
USD
124.324361
33565811
4173048030.47
124.323394
127.073484
01/Mar/2023
USD
124.564903
33579961
4182884584.76
124.563934
127.334881
28/Feb/2023
USD
125.138527
33579961
4202146866.45
125.137554
127.9264
27/Feb/2023
USD
125.090673
33561505
4198231278.91
125.0897
127.876084
24/Feb/2023
USD
124.858407
33459934
4177754066.55
124.857436
127.624505
23/Feb/2023
USD
125.419603
33428814
4192628586.14
125.418628
128.197615
22/Feb/2023
USD
125.176659
33394438
4180204201.29
125.175686
127.963217
21/Feb/2023
USD
125.064282
33583489
4200094940.41
125.063309
127.847858
20/Feb/2023
USD
125.851935
33583489
4226547075.86
125.850956
128.65414
17/Feb/2023
USD
125.845186
33381209
4200864474
125.844207
128.63205
16/Feb/2023
USD
125.564381
33297435
4180971838.37
125.563405
128.344882
15/Feb/2023
USD
125.738357
33341077
4192252263.52
125.737379
128.538782
14/Feb/2023
USD
125.856719
33281986
4188761579.52
125.85574
128.660276
13/Feb/2023
USD
126.39078
33177032
4193270983.59
126.389797
129.206388
10/Feb/2023
USD
126.293478
33148243
4186406914.76
126.292496
129.092257
09/Feb/2023
USD
126.595358
33104891
4190925533.36
126.594374
129.401516
08/Feb/2023
USD
126.953993
31554681
4005992771.83
126.953006
129.783181
07/Feb/2023
USD
126.741364
31496642
3991927377.08
126.740378
129.565963
06/Feb/2023
USD
126.775381
31489642
3992111362.72
126.774395
129.601552
03/Feb/2023
USD
127.649783
31364998
4003735198.95
127.64879
130.48024
02/Feb/2023
USD
128.608504
31364998
4033805476.79
128.607504
131.45956
01/Feb/2023
USD
128.619217
31527066
4054986555.32
128.618217
131.485332
31/Jan/2023
USD
127.96982
31527066
4034512970.35
127.968825
130.821407
30/Jan/2023
USD
127.503711
31440306
4008755719.8
127.502719
130.352726
27/Jan/2023
USD
127.807772
31435326
4017678982.96
127.806778
130.648503
26/Jan/2023
USD
127.910939
31430948
4020362094.54
127.909944
130.75405
25/Jan/2023
USD
128.189705
31351058
4018882883.7
128.188708
131.053508
24/Jan/2023
USD
128.061174
31492508
4032967572.18
128.060178
130.922188
23/Jan/2023
USD
127.744131
31430518
4015064235.8
127.743138
130.598184
20/Jan/2023
USD
128.060135
31478617
4031155944.84
128.059139
130.906233
19/Jan/2023
USD
128.514347
31596557
4060610921.09
128.513348
131.372603
18/Jan/2023
USD
128.715396
31602607
4067742105.85
128.714395
131.59106
17/Jan/2023
USD
127.733755
31935797
4079279283.83
127.732762
130.584684
16/Jan/2023
USD
127.79599
31935797
4081266814.1
127.794996
130.650957
13/Jan/2023
USD
127.789384
32145547
4107859680.85
127.78839
130.630093
12/Jan/2023
USD
128.176168
32049667
4108003512.02
128.175171
131.02528
11/Jan/2023
USD
127.443267
31961777
4073313286.82
127.442276
130.28768
10/Jan/2023
USD
127.052072
31908551
4054047534.31
127.051084
129.886357
09/Jan/2023
USD
127.371441
31964481
4071362019.49
127.370451
130.212816
06/Jan/2023
USD
127.106875
31987951
4065888491.3
127.105887
129.926857
05/Jan/2023
USD
125.978945
31740261
3998604619.75
125.977965
128.774434
04/Jan/2023
USD
126.230737
31644381
3994493541.35
126.229755
129.04321
03/Jan/2023
USD
125.740116
31568395
3969413672.77
125.739138
128.542476
30/Dec/2022
USD
125.332751
31568395
3956553790.97
125.331776
128.311747
29/Dec/2022
USD
125.618517
31563809
3964998896.6
125.61754
128.389061
28/Dec/2022
USD
125.397625
31527239
3953440919.94
125.39665
128.185343
23/Dec/2022
USD
126.064571
31501253
3971191953.55
126.063591
128.800179
22/Dec/2022
USD
126.318425
31535013
3983453198.39
126.317443
129.097166
21/Dec/2022
USD
126.424846
31590873
3993871279.95
126.423863
129.233387
20/Dec/2022
USD
126.301828
31617476
3993345025.68
126.300846
129.109438
19/Dec/2022
USD
126.69762
31620516
4006244126.89
126.696635
129.513193
16/Dec/2022
USD
127.202472
31624539
4022719543.98
127.201483
130.016352
15/Dec/2022
USD
127.225602
31625033
4023513868.88
127.224613
130.040896
14/Dec/2022
USD
127.166476
31716654
4033295139.89
127.165487
129.994262
13/Dec/2022
USD
126.960493
31677077
4021737328.23
126.959506
129.784408
12/Dec/2022
USD
126.184652
31635764
3991947897.93
126.183671
128.991625
09/Dec/2022
USD
126.317655
31611824
3993131479.81
126.316673
129.11312
08/Dec/2022
USD
126.644706
31619804
4004480792.77
126.643721
129.44815
07/Dec/2022
USD
127.134633
31667926
4026090161.29
127.133644
129.962354
06/Dec/2022
USD
126.427486
31478186
3979707930.14
126.426503
129.239523
05/Dec/2022
USD
126.059548
31685966
3994318560.54
126.058568
128.863995
02/Dec/2022
USD
126.934157
32059281
4069417836.9
126.93317
129.742682
01/Dec/2022
USD
126.815313
31955405
4052434690.96
126.814327
129.623642
30/Nov/2022
USD
125.989441
31953305
4025779065.09
125.988461
128.789134
29/Nov/2022
USD
125.209574
32134169
4023505621.23
125.2086
127.987761
28/Nov/2022
USD
125.437211
32110989
4027912927.38
125.436236
128.219705
25/Nov/2022
USD
125.404451
32261482
4045733463.02
125.403476
128.171844
24/Nov/2022
USD
125.375577
32261482
4044801945.99
125.374602
128.142391
23/Nov/2022
USD
125.355984
32163214
4031851342.83
125.355009
128.135027
22/Nov/2022
USD
125.026458
32131381
4017272781.1
125.025486
127.799997
21/Nov/2022
USD
124.771082
32163741
4013104776.56
124.770112
127.539827
18/Nov/2022
USD
124.807418
32139471
4011244416.01
124.806447
127.561917
17/Nov/2022
USD
125.140476
32125291
4020174231.24
125.139503
127.903083
16/Nov/2022
USD
125.650532
32133086
4037539369.64
125.649555
128.43815
15/Nov/2022
USD
125.272987
32075286
4018166888.68
125.272013
128.054031
14/Nov/2022
USD
124.73958
31998151
3991435946.11
124.73861
127.506692
11/Nov/2022
USD
125.044219
31998151
4001183825.18
125.043247
127.803679
10/Nov/2022
USD
125.037446
31990041
3999953046.48
125.036474
127.797542
09/Nov/2022
USD
123.262555
31880317
3929649356.13
123.261596
125.99476
08/Nov/2022
USD
122.921292
31977637
3930732463.11
122.920336
125.64623
07/Nov/2022
USD
122.46794
32007090
3919842398.23
122.466988
125.181114
04/Nov/2022
USD
122.713873
31897550
3914271900.43
122.712919
125.420422
03/Nov/2022
USD
122.617705
31947956
3917385047.38
122.616751
125.322244
02/Nov/2022
USD
123.045256
31947956
3931044446.44
123.044299
125.772633
01/Nov/2022
USD
123.136961
31828804
3919302205.21
123.136003
125.865902
31/Oct/2022
USD
123.254284
31828804
3923036460.42
123.253326
125.987396
28/Oct/2022
USD
123.617338
32599921
4029915484.38
123.616377
126.346971
27/Oct/2022
USD
124.09126
33107071
4108298164.38
124.090295
126.832949
26/Oct/2022
USD
123.464593
33107071
4087551078.4
123.463633
126.204614
25/Oct/2022
USD
123.166543
33131221
4080657978.94
123.165585
125.899037
24/Oct/2022
USD
122.496461
33164982
4062592931.39
122.495508
125.211795
21/Oct/2022
USD
122.533355
33116682
4057898176.68
122.532402
125.233885
20/Oct/2022
USD
121.981055
33140832
4042553683.93
121.980106
124.669365
19/Oct/2022
USD
122.493386
33082382
4052372992.51
122.492433
125.206886
18/Oct/2022
USD
123.242002
33082382
4077139020.54
123.241044
125.973897
17/Oct/2022
USD
122.997453
33015640
4060839655.08
122.996497
125.723545
14/Oct/2022
USD
122.828321
33090734
4064479316.79
122.827366
125.537007
13/Oct/2022
USD
123.123804
33139602
4080273870.73
123.122847
125.838903
12/Oct/2022
USD
123.702617
33548759
4150069305.71
123.701655
126.445149
11/Oct/2022
USD
123.39593
33572909
4142760334
123.39497
126.129754
10/Oct/2022
USD
123.541332
33572909
4147641912.75
123.540371
126.279474
07/Oct/2022
USD
123.535638
33575784
4147805922.6
123.534677
126.259839
06/Oct/2022
USD
123.945786
33585284
4162754428.2
123.944822
126.679547
05/Oct/2022
USD
124.426128
33620899
4183318302.47
124.42516
127.183934
04/Oct/2022
USD
125.013231
33608508
4201508192.61
125.012259
127.786497
03/Oct/2022
USD
124.77081
33570019
4188558483.23
124.76984
127.536145
30/Sept/2022
USD
123.939624
33588241
4162913964.53
123.93866
126.672184
29/Sept/2022
USD
124.186124
33455641
4154726400.79
124.185158
126.923763
28/Sept/2022
USD
124.593047
33502651
4174197403.12
124.592078
127.354517
27/Sept/2022
USD
122.918817
33426451
4108739830.19
122.917861
125.637639
26/Sept/2022
USD
123.238198
33336833
4108371244.65
123.23724
125.964079
23/Sept/2022
USD
124.333801
33530220
4168939721.98
124.332834
127.073484
22/Sept/2022
USD
124.537057
33514600
4173809679.14
124.536089
127.282111
21/Sept/2022
USD
125.540295
33211656
4169401098.4
125.539319
128.321564
20/Sept/2022
USD
125.469788
33072718
4149626940.4
125.468812
128.249159
16/Sept/2022
USD
126.123501
33127388
4178142168.85
126.12252
128.898357
15/Sept/2022
USD
125.924942
33112384
4169675040.71
125.923963
128.695866
14/Sept/2022
USD
126.218654
32782937
4137818188.66
126.217672
129.014942
13/Sept/2022
USD
126.359674
32890087
4155980691.42
126.358691
129.159754
12/Sept/2022
USD
127.049938
32858806
4174709289.59
127.04895
129.866631
09/Sept/2022
USD
127.119739
33022006
4197748814.96
127.11875
129.925538
08/Sept/2022
USD
127.218435
32954444
4192412806.82
127.217446
130.02617
07/Sept/2022
USD
127.535198
32904268
4196452362.7
127.534206
130.362427
06/Sept/2022
USD
127.028538
32937124
4183954737.29
127.02755
129.844542
05/Sept/2022
USD
127.786743
32937124
4208927818.27
127.785749
130.620143
02/Sept/2022
USD
127.781521
32710664
4179818416.2
127.780527
130.600508
01/Sept/2022
USD
127.223434
32687234
4158582161.83
127.222445
130.029851
31/Aug/2022
USD
127.652247
32387234
4134303212.23
127.651254
130.483922
30/Aug/2022
USD
127.93386
32287834
4130707247.18
127.932865
130.783068
26/Aug/2022
USD
128.34207
32245606
4138467823.97
128.341072
131.184405
25/Aug/2022
USD
128.527768
32222592
4141497842.45
128.526769
131.378323
24/Aug/2022
USD
128.164309
32178042
4124076529.24
128.163312
131.023625
23/Aug/2022
USD
128.423863
32153929
4129331802.76
128.422864
131.289955
22/Aug/2022
USD
128.501491
32059479
4119690856.66
128.500492
131.369732
19/Aug/2022
USD
128.908412
32072488
4134413507.34
128.90741
131.773523
18/Aug/2022
USD
129.312297
31998249
4137767107.52
129.311291
132.188361
17/Aug/2022
USD
129.136029
32036499
4137066271.03
129.135025
132.021444
16/Aug/2022
USD
129.680143
32036499
4154497797.5
129.679135
132.581106
15/Aug/2022
USD
129.892586
32036499
4161303709.24
129.891576
132.798344
12/Aug/2022
USD
129.62135
31998249
4147656247.81
129.620342
132.508694
11/Aug/2022
USD
129.410564
32044767
4146931386.97
129.409558
132.292684
10/Aug/2022
USD
129.772661
31993162
4151837788.07
129.771652
132.674384
09/Aug/2022
USD
129.567904
31985492
4144293165.83
129.566896
132.465737
08/Aug/2022
USD
129.880836
32146562
4175222351.42
129.879826
132.786071
05/Aug/2022
USD
129.521227
32065220
4153126645.88
129.52022
132.404371
04/Aug/2022
USD
130.771119
32120150
4200387958.56
130.770102
133.684476
03/Aug/2022
USD
130.305363
31849261
4150129519.63
130.30435
133.220545
02/Aug/2022
USD
130.081075
31799911
4136566637.66
130.080063
132.992262
01/Aug/2022
USD
131.306632
31807090
4176481864.25
131.305611
134.247821
29/Jul/2022
USD
131.080235
31871140
4177676537.14
131.079216
133.994992
28/Jul/2022
USD
131.04436
32087507
4204886831.63
131.043341
133.956948
27/Jul/2022
USD
130.219451
30894007
4023000643.84
130.218438
133.126122
26/Jul/2022
USD
129.886872
30894007
4012725939.33
129.885862
132.786182
25/Jul/2022
USD
129.942081
31036141
4032900773.6
129.941071
132.842634
22/Jul/2022
USD
130.160301
31134551
4052482532.9
130.159289
133.053716
21/Jul/2022
USD
129.267979
31174051
4029806576.95
129.266974
132.136984
20/Jul/2022
USD
128.278709
31174051
3998967038.14
128.277711
131.139256
19/Jul/2022
USD
128.379654
31105514
3993315150.09
128.378656
131.24357
18/Jul/2022
USD
128.772785
31197914
4017442301.55
128.771784
131.646097
15/Jul/2022
USD
128.943032
31197914
4022753648.56
128.942029
131.806863
14/Jul/2022
USD
128.701313
31649634
4073349472.14
128.700312
131.560192
13/Jul/2022
USD
129.09956
32075734
4140963173.47
129.098556
131.981128
12/Jul/2022
USD
129.070596
32252834
4162892534.5
129.069592
131.952902
11/Jul/2022
USD
128.877847
32203319
4150294447.63
128.876845
131.75532
08/Jul/2022
USD
128.416542
32370256
4156876347.38
128.415543
131.268114
07/Jul/2022
USD
128.842015
32327750
4165172475.42
128.841013
131.705004
06/Jul/2022
USD
129.301453
31695850
4098319480.32
129.300447
132.188527
05/Jul/2022
USD
130.091235
31843881
4142609806.87
130.090223
132.993582
04/Jul/2022
USD
129.88858
31843881
4136156495.77
129.88757
132.783728
01/Jul/2022
USD
129.882933
31729781
4121157039.03
129.881923
132.76532
30/Jun/2022
USD
128.853354
31717028
4086845454.31
128.852352
131.71114
29/Jun/2022
USD
128.19528
31688472
4062312545.96
128.194283
131.049669
28/Jun/2022
USD
127.636044
31682277
4043800501.27
127.635051
130.474104
27/Jun/2022
USD
127.578074
31884277
4067734656.69
127.577082
130.415198
24/Jun/2022
USD
127.990573
32949164
4217182407.16
127.989578
130.825088
23/Jun/2022
USD
128.186601
33519536
4296755400.78
128.185604
131.022671
22/Jun/2022
USD
127.696884
34799936
4443843423.16
127.695891
130.534238
21/Jun/2022
USD
126.753202
34617560
4387886582.8
126.752216
129.56719
20/Jun/2022
USD
126.990888
34617560
4396114717.9
126.9899
129.810179
17/Jun/2022
USD
126.985287
34970166
4440696585.17
126.9843
129.792998
16/Jun/2022
USD
127.126101
35249380
4481116255.49
127.125112
129.936583
15/Jun/2022
USD
126.652836
34214881
4333411726.37
126.651851
129.465331
14/Jun/2022
USD
125.497514
34298681
4304399230.98
125.496538
128.284748
13/Jun/2022
USD
126.054046
34380056
4333745161.98
126.053066
128.854177
10/Jun/2022
USD
127.470577
34718521
4425589909.92
127.469586
130.290022
09/Jun/2022
USD
128.520077
34436331
4425759927.92
128.519078
131.365064
08/Jun/2022
USD
128.666681
34323547
4416296875.12
128.66568
131.52583
07/Jun/2022
USD
128.893085
34273754
4417649898.47
128.892083
131.756547
06/Jun/2022
USD
128.657743
34255416
4407224515.67
128.656742
131.514785
01/Jun/2022
USD
129.256637
34144676
4413426002.69
129.255632
132.105077
31/May/2022
USD
129.879391
34150512
4435447712.87
129.878381
132.740775
30/May/2022
USD
130.449758
34150512
4454926048.72
130.448744
133.353231
27/May/2022
USD
130.44436
34181006
4458719484.59
130.443346
133.33605
26/May/2022
USD
130.434613
34192288
4459857859.93
130.433599
133.327459
25/May/2022
USD
130.437894
34097749
4447638582.07
130.43688
133.342186
24/May/2022
USD
130.199595
33995985
4426263509.93
130.198583
133.096731
23/May/2022
USD
129.47008
33918605
4391444526.23
129.469073
132.351775
20/May/2022
USD
129.884372
33857704
4397586639.51
129.883362
132.76414
19/May/2022
USD
129.624633
33843664
4386972547.4
129.623625
132.500275
18/May/2022
USD
129.263347
33771915
4365470800.5
129.262342
132.143138
17/May/2022
USD
128.887138
33618332
4332970616
128.886136
131.757774
16/May/2022
USD
129.646639
33331498
4321316718.9
129.645631
132.535866
13/May/2022
USD
129.296752
33217062
4294858252.43
129.295747
132.164002
12/May/2022
USD
129.600872
33072382
4286209549.8
129.599864
132.47573
11/May/2022
USD
129.245584
32918882
4254620149.92
129.244579
132.123502
10/May/2022
USD
129.0083
29795828
3843909141.71
129.007297
131.879274
09/May/2022
USD
128.914487
29731359
3832802918.23
128.913485
131.78232
06/May/2022
USD
128.20531
29401453
3769422415.34
128.204313
131.044727
05/May/2022
USD
128.530774
29130495
3744165074.94
128.529774
131.376092
04/May/2022
USD
129.125242
28961223
3739624940.44
129.124238
131.997093
03/May/2022
USD
128.446815
28606772
3674448754.49
128.445816
131.302455
29/Apr/2022
USD
128.90614
28750772
3706151058.5
128.905138
131.746729
28/Apr/2022
USD
129.356857
28552652
3693481325.75
129.355851
132.208163
27/Apr/2022
USD
129.57531
28499312
3692807212.61
129.574302
132.448698
26/Apr/2022
USD
129.863836
25395912
3298010568.46
129.862826
132.744457
25/Apr/2022
USD
129.279377
24695148
3192573369.8
129.278372
132.144348
22/Apr/2022
USD
128.80113
23881271
3075934696.61
128.800128
131.643643
21/Apr/2022
USD
128.723202
23851171
3070199108.64
128.722201
131.565101
20/Apr/2022
USD
129.23963
23853483
3082815336.86
129.238625
132.103849
19/Apr/2022
USD
128.845518
23879181
3076725461.78
128.844516
131.701322
14/Apr/2022
USD
129.670631
23896843
3098718723.81
129.669623
132.522331
13/Apr/2022
USD
130.338819
23902893
3115474851.59
130.337805
133.208345
12/Apr/2022
USD
130.166612
23891693
3109900734.7
130.1656
133.053716
11/Apr/2022
USD
129.516366
23917685
3097731655.75
129.515359
132.387337
08/Apr/2022
USD
129.684797
23864345
3094842749.69
129.683789
132.543193
07/Apr/2022
USD
130.072886
23864345
3104104245.21
130.071874
132.942039
06/Apr/2022
USD
130.013917
23850345
3100876777
130.012906
132.89295
05/Apr/2022
USD
130.000604
23774486
3090697559.69
129.999593
132.880678
04/Apr/2022
USD
130.910108
23552693
3083285588.7
130.90909
133.812136
01/Apr/2022
USD
130.796455
23385095
3058687531.73
130.795438
133.679597
31/Mar/2022
USD
131.492682
23385095
3074968876.05
131.491659
134.391383
30/Mar/2022
USD
131.49139
23612130
3104791815.07
131.490367
134.402428
29/Mar/2022
USD
131.170352
22908450
3004909465.79
131.169332
134.073534
28/Mar/2022
USD
130.837807
22933790
3000606793.96
130.83679
133.736049
25/Mar/2022
USD
130.817757
22961691
3003796924.65
130.81674
133.701687
24/Mar/2022
USD
131.787074
21965591
2894780971.27
131.786049
134.694506
23/Mar/2022
USD
132.162812
20522421
2712300884.39
132.161784
135.08967
22/Mar/2022
USD
131.674582
20478943
2696556264.74
131.673558
134.59142
21/Mar/2022
USD
132.074199
20478943
2704740000.42
132.073172
134.998856
18/Mar/2022
USD
133.193383
20449623
2723754472.52
133.192347
136.134032
17/Mar/2022
USD
133.073642
20258383
2695856823.73
133.072607
136.01131
16/Mar/2022
USD
133.180935
20213835
2692097458.5
133.179899
136.132805
15/Mar/2022
USD
133.466056
20343219
2715129221.7
133.465018
136.421201
14/Mar/2022
USD
133.489414
20044119
2675677710.46
133.488376
136.446973
11/Mar/2022
USD
134.448203
20637849
2774721713.03
134.447157
137.415248
10/Mar/2022
USD
134.582132
21282889
2864296595.43
134.581085
137.552696
09/Mar/2022
USD
134.919356
21325221
2877185088.51
134.918307
137.909816
08/Mar/2022
USD
135.34206
21046681
2848501170.15
135.341008
138.34057
07/Mar/2022
USD
135.941339
21013067
2856544480.61
135.940282
138.954179
04/Mar/2022
USD
136.340507
20732474
2826676036.77
136.339447
139.351797
03/Mar/2022
USD
135.672265
20749818
2815174821.77
135.67121
138.668237
02/Mar/2022
USD
135.407869
20742615
2808713314.06
135.406816
138.409294
01/Mar/2022
USD
136.688225
20653035
2823026697.82
136.687162
139.713826
28/Feb/2022
USD
135.707746
21018035
2852310174.21
135.706691
138.711189
25/Feb/2022
USD
134.912812
20962175
2828065985.26
134.911763
137.885272
24/Feb/2022
USD
134.976969
20884120
2818875221.88
134.975919
137.951542
23/Feb/2022
USD
134.72257
20759680
2796797453.67
134.721522
137.701189
22/Feb/2022
USD
135.061821
20573662
2778716256.77
135.060771
138.046037
21/Feb/2022
USD
135.169388
20573662
2780929310.94
135.168337
138.15526
18/Feb/2022
USD
135.164297
20551702
2777856359.68
135.163246
138.139306
17/Feb/2022
USD
134.991131
20543118
2773138734.42
134.990081
137.962587
16/Feb/2022
USD
134.601666
20558788
2767247120.21
134.600619
137.574786
15/Feb/2022
USD
134.343685
20543179
2759846384.31
134.34264
137.309707
14/Feb/2022
USD
134.457773
20673513
2779714521.42
134.456727
137.42752
11/Feb/2022
USD
135.044073
20688173
2793815158.76
135.043023
138.015357
10/Feb/2022
USD
134.133212
20556233
2757273561.69
134.132169
137.083899
09/Feb/2022
USD
135.191414
20522418
2774454710.69
135.190363
138.174895
08/Feb/2022
USD
135.213245
20544408
2777876087.88
135.212194
138.198212
07/Feb/2022
USD
135.491916
20520758
2780396838.49
135.490862
138.482927
04/Feb/2022
USD
135.425277
19606798
2655256059.2
135.424224
138.405612
03/Feb/2022
USD
136.154738
19424557
2644745488.02
136.153679
139.150533
02/Feb/2022
USD
136.477862
19387907
2646020113.92
136.476801
139.4917
01/Feb/2022
USD
136.299854
16873877
2299906975.62
136.298794
139.311299
31/Jan/2022
USD
136.411522
16878894
2302475627.46
136.410461
139.426657
28/Jan/2022
USD
136.381586
16886084
2302950933.88
136.380525
139.382478
27/Jan/2022
USD
136.146585
16866684
2296341433.24
136.145526
139.141943
26/Jan/2022
USD
136.052562
16839084
2291000520.57
136.051504
139.058492
25/Jan/2022
USD
136.696427
16723884
2286095193.86
136.695364
139.715054
24/Jan/2022
USD
136.802616
16723884
2287871088.36
136.801552
139.824276
21/Jan/2022
USD
136.765349
16687677
2282295981.17
136.764285
139.772733
20/Jan/2022
USD
136.367849
16691953
2276245726.39
136.366789
139.362842
19/Jan/2022
USD
136.280225
16654553
2269686236.53
136.279165
139.287982
18/Jan/2022
USD
136.068098
16510553
2246559558.6
136.06704
139.071991
17/Jan/2022
USD
136.709056
16510553
2257142129.39
136.707993
139.727326
14/Jan/2022
USD
136.704294
16498013
2255349232.83
136.703231
139.711372
13/Jan/2022
USD
137.23708
16651914
2285260066.98
137.236013
140.253802
12/Jan/2022
USD
136.997665
16561114
2268833956.78
136.9966
140.023085
11/Jan/2022
USD
136.969136
16561114
2268361485.06
136.968071
139.993632
10/Jan/2022
USD
136.820525
16561114
2265900318.82
136.819461
139.84023
07/Jan/2022
USD
136.969995
16589914
2272320438.36
136.96893
139.982587
06/Jan/2022
USD
137.162819
16650644
2283849273.96
137.161752
140.180169
05/Jan/2022
USD
137.457062
18238209
2506970633.4
137.455993
140.49311
04/Jan/2022
USD
137.87577
18296572
2522653969.87
137.874698
140.921409
31/Dec/2021
USD
138.454567
18296572
2533243961.68
138.45349
141.495746
30/Dec/2021
USD
138.480144
18296572
2533711938.64
138.479067
141.521518
29/Dec/2021
USD
138.270329
18268314
2525965791.34
138.269254
141.325163
24/Dec/2021
USD
138.49113
18268314
2529999456.89
138.490053
141.521518
23/Dec/2021
USD
138.485545
18125675
2510143995.47
138.484468
141.521518
22/Dec/2021
USD
138.629938
18082535
2506780713.72
138.62886
141.690874
21/Dec/2021
USD
138.604311
17916114
2483250639.53
138.603233
141.665102
20/Dec/2021
USD
138.942964
16950894
2355207457.63
138.941884
142.013632
17/Dec/2021
USD
138.875391
16868229
2342581913.5
138.874311
141.932636
16/Dec/2021
USD
138.840093
16848940
2339308403.46
138.839013
141.894592
15/Dec/2021
USD
138.442056
16848940
2332601910.35
138.440979
141.500655
14/Dec/2021
USD
138.487864
16848940
2333373725.39
138.486787
141.54729
13/Dec/2021
USD
138.670807
16663997
2310809911.91
138.669729
141.731372
10/Dec/2021
USD
138.401797
16637020
2302593476.87
138.400721
141.441749
09/Dec/2021
USD
138.341882
16618640
2299053941.28
138.340806
141.381615
08/Dec/2021
USD
138.240031
16618640
2297361323.12
138.238956
141.289574
07/Dec/2021
USD
138.356684
16618640
2299299922.99
138.355608
141.407387
06/Dec/2021
USD
138.707764
16618640
2305134408.85
138.706685
141.765734
03/Dec/2021
USD
139.063215
16625830
2312041375.79
139.062134
142.116719
02/Dec/2021
USD
138.700785
16625830
2306015674.38
138.699706
141.743644
01/Dec/2021
USD
139.047465
16615547
2310349702.5
139.046384
142.110582
30/Nov/2021
USD
138.942258
16618258
2308978291.89
138.941178
142.002587
29/Nov/2021
USD
138.775836
16799221
2331325942.55
138.774757
141.845526
26/Nov/2021
USD
138.769651
16801678
2331562994.55
138.768572
141.825889
25/Nov/2021
USD
137.785239
16801678
2315023235.39
137.784168
140.819492
24/Nov/2021
USD
137.768516
16845088
2320722779.38
137.767445
140.813355
23/Nov/2021
USD
137.712458
16787208
2311807686.28
137.711387
140.758126
22/Nov/2021
USD
137.879026
16787208
2314603893.89
137.877954
140.925041
19/Nov/2021
USD
138.500598
16787208
2325038352.14
138.499521
141.548516
18/Nov/2021
USD
138.470977
16786046
2324380204.73
138.4699
141.519061
17/Nov/2021
USD
138.399734
16786046
2323184312.7
138.398658
141.457695
16/Nov/2021
USD
138.144645
16684756
2304909697.04
138.143571
141.199959
15/Nov/2021
USD
138.171921
16684756
2305364796.3
138.170847
141.22696
12/Nov/2021
USD
138.388377
16605239
2297972079.69
138.387301
141.435603
11/Nov/2021
USD
138.473992
16605239
2299393739.97
138.472915
141.521515
10/Nov/2021
USD
138.457559
16931631
2344312303.41
138.456482
141.516606
09/Nov/2021
USD
139.326139
16931631
2359018780.27
139.325056
142.405181
08/Nov/2021
USD
139.016771
16906875
2350339176.74
139.01569
142.088534
05/Nov/2021
USD
139.454378
16908385
2357948320.5
139.453294
142.527912
04/Nov/2021
USD
139.138916
16974815
2361857372.9
139.137834
142.203901
03/Nov/2021
USD
138.700906
16986399
2356028947.46
138.699827
141.766978
02/Nov/2021
USD
138.840194
16986399
2358394944.58
138.839114
141.908119
01/Nov/2021
USD
138.543692
16957949
2349416877.46
138.542615
141.604973
29/Oct/2021
USD
138.507725
16957949
2348806947.03
138.506648
141.546062
28/Oct/2021
USD
138.568344
16729729
2318210859.67
138.567266
141.607423
27/Oct/2021
USD
138.764906
16729729
2321499275.38
138.763827
141.820959
26/Oct/2021
USD
138.546927
16725729
2317298361.23
138.54585
141.595151
25/Oct/2021
USD
138.56921
16695008
2313414084.55
138.568132
141.619695
22/Oct/2021
USD
138.382768
16693716
2310122636.41
138.381692
141.417204
21/Oct/2021
USD
138.300553
16693716
2308750162.74
138.299478
141.330072
20/Oct/2021
USD
138.669901
16668889
2311473197.5
138.668823
141.720327
19/Oct/2021
USD
138.629906
16634384
2306023100.77
138.628828
141.682283
18/Oct/2021
USD
138.687746
16596453
2301724662.11
138.686668
141.74119
15/Oct/2021
USD
138.919232
16598572
2305860884.36
138.918152
141.966998
14/Oct/2021
USD
139.326576
16584242
2310625667.36
139.325493
142.383025
13/Oct/2021
USD
139.173687
16549700
2303282776.44
139.172605
142.236986
12/Oct/2021
USD
139.197019
16534885
2301606703.27
139.195937
142.26153
11/Oct/2021
USD
139.26285
16534885
2302695225.1
139.261767
142.330254
08/Oct/2021
USD
139.257814
16534885
2302611955.09
139.256731
142.314301
07/Oct/2021
USD
139.413627
16534885
2305188290.9
139.412543
142.472612
06/Oct/2021
USD
139.660426
16537429
2309624381.65
139.65934
142.736463
05/Oct/2021
USD
139.686339
16508769
2306049510.48
139.685253
142.763462
04/Oct/2021
USD
139.876672
16494802
2307238019.89
139.875584
142.95859
01/Oct/2021
USD
139.982812
16451812
2302970914.07
139.981723
143.05554
30/Sept/2021
USD
139.645385
16451812
2297419631.17
139.644299
142.710692
29/Sept/2021
USD
139.53694
16455120
2296097095.92
139.535855
142.61006
28/Sept/2021
USD
139.422955
16426740
2290264643.04
139.421871
142.493474
27/Sept/2021
USD
139.576666
16414479
2291078268.98
139.575581
142.649331
24/Sept/2021
USD
139.761055
16414479
2294104910.3
139.759968
142.827278
23/Sept/2021
USD
139.945733
16404289
2295710248.57
139.944645
143.015042
22/Sept/2021
USD
140.486683
16404289
2304584161.63
140.485591
143.574653
21/Sept/2021
USD
140.588019
16375909
2302256616.78
140.586926
143.682648
20/Sept/2021
USD
140.59624
16375909
2302391232.25
140.595147
143.690012
17/Sept/2021
USD
140.318472
16375909
2297842537.56
140.317381
143.395479
16/Sept/2021
USD
140.518775
16386100
2302554700.97
140.517682
143.599198
15/Sept/2021
USD
140.771692
16386100
2306699037.38
140.770597
143.869185
14/Sept/2021
USD
140.867291
16442860
2316261150.17
140.866196
143.964908
13/Sept/2021
USD
140.689195
16442860
2313332744.45
140.688101
143.78328
10/Sept/2021
USD
140.620225
16443455
2312282346.04
140.619131
143.702284
09/Sept/2021
USD
140.81978
16443455
2315563724.1
140.818685
143.903548
08/Sept/2021
USD
140.649421
16432265
2311188571.82
140.648327
143.741555
07/Sept/2021
USD
140.549302
16471736
2315091008.19
140.548209
143.638469
06/Sept/2021
USD
140.780715
16471736
2318902787.64
140.77962
143.876549
03/Sept/2021
USD
140.775691
16473039
2319003454.19
140.774596
143.860595
02/Sept/2021
USD
140.854367
16473039
2320299490
140.853272
143.939137
01/Sept/2021
USD
140.805734
16430469
2313504247.81
140.804639
143.899866
31/Aug/2021
USD
140.802697
16418878
2311822307.7
140.801602
143.899866
27/Aug/2021
USD
140.682713
16418878
2309852306.63
140.681619
143.763625
26/Aug/2021
USD
140.429147
16351140
2296176653.81
140.428055
143.503444
25/Aug/2021
USD
140.420656
16336990
2294050855.76
140.419564
143.513262
24/Aug/2021
USD
140.628905
16349027
2299145776.44
140.627811
143.725579
23/Aug/2021
USD
140.789813
16358576
2303120858.47
140.788718
143.891261
20/Aug/2021
USD
140.722719
16443476
2313970668.44
140.721625
143.810261
19/Aug/2021
USD
140.817937
16444638
2315700010.59
140.816842
143.905988
18/Aug/2021
USD
140.720895
16501238
2322068983.48
140.719801
143.818852
17/Aug/2021
USD
140.78426
16487088
2321122492.24
140.783165
143.88267
16/Aug/2021
USD
140.851515
16488250
2322394996.74
140.85042
143.951397
13/Aug/2021
USD
140.671225
16501997
2321356148.58
140.670131
143.755034
12/Aug/2021
USD
140.399615
16493414
2315668987.14
140.398523
143.476444
11/Aug/2021
USD
140.484943
16606694
2332990468.97
140.483851
143.57708
10/Aug/2021
USD
140.381571
16606694
2331273798.64
140.380479
143.46908
09/Aug/2021
USD
140.530181
16599205
2332689292.55
140.529088
143.621262
06/Aug/2021
USD
140.705754
16644953
2342040670.67
140.70466
143.78817
05/Aug/2021
USD
141.064255
16659113
2350005366.82
141.063158
144.155124
04/Aug/2021
USD
141.371159
16659113
2355118113.66
141.37006
144.48035
03/Aug/2021
USD
141.477165
16644953
2354880766.29
141.476065
144.590805
02/Aug/2021
USD
141.442599
16609020
2349222960.85
141.441499
144.553987
30/Jul/2021
USD
141.135799
16609020
2344127319.36
141.134701
144.223851
29/Jul/2021
USD
140.953332
16588730
2338236775.07
140.952236
144.036087
28/Jul/2021
USD
141.11041
16548730
2335198086.72
141.109313
144.207898
27/Jul/2021
USD
141.071706
16539940
2333317566.57
141.070609
144.167399
26/Jul/2021
USD
140.871636
16483780
2322097066.62
140.870541
143.962454
23/Jul/2021
USD
140.938262
16462949
2320259430.63
140.937166
144.018906
22/Jul/2021
USD
140.992131
16462949
2321146277.79
140.991035
144.071676
21/Jul/2021
USD
140.798433
16378875
2306119940.44
140.797338
143.885139
20/Jul/2021
USD
141.142973
16370295
2310552112.76
141.141875
144.238578
19/Jul/2021
USD
141.064526
16344701
2305657502.93
141.063429
144.157582
16/Jul/2021
USD
140.538354
16332701
2295370923.2
140.537261
143.607788
15/Jul/2021
USD
140.569821
16332701
2295884863.4
140.568728
143.639696
14/Jul/2021
USD
140.406042
16432731
2307254732.25
140.40495
143.483839
13/Jul/2021
USD
140.093738
16432731
2302122725.26
140.092649
143.164762
12/Jul/2021
USD
140.356236
16430243
2306087072.98
140.355145
143.43475
09/Jul/2021
USD
140.413714
16344563
2295000794.74
140.412622
143.481385
08/Jul/2021
USD
140.731685
16230323
2284120713.38
140.730591
143.80537
07/Jul/2021
USD
140.459526
16244603
2281709252.73
140.458434
143.537837
06/Jul/2021
USD
140.33339
16222452
2276551692.29
140.332299
143.408979
05/Jul/2021
USD
139.942762
16222452
2270214742.41
139.941674
143.010133
02/Jul/2021
USD
139.937698
16208172
2268134286.26
139.93661
142.992952
01/Jul/2021
USD
139.714912
16131852
2253860292
139.713826
142.763462
30/Jun/2021
USD
139.770599
16131852
2254758630.87
139.769512
142.832186
29/Jun/2021
USD
139.709501
16154311
2256910740.68
139.708415
142.769598
28/Jun/2021
USD
139.674191
14122934
1972609388.16
139.673105
142.732782
25/Jun/2021
USD
139.487122
14128934
1970804345.08
139.486037
142.530291
24/Jun/2021
USD
139.612202
13935974
1945632021.7
139.611116
142.656694
23/Jun/2021
USD
139.625646
13871654
1936838658.5
139.62456
142.683693
22/Jun/2021
USD
139.796134
13904894
1943850428.3
139.795047
142.857958
21/Jun/2021
USD
139.600342
14269374
1992009498.04
139.599256
142.657922
18/Jun/2021
USD
139.696597
14269374
1993382996.61
139.695511
142.743827
17/Jun/2021
USD
139.634561
14269374
1992497786.64
139.633475
142.680011
16/Jun/2021
USD
139.525561
14270386
1991083618.45
139.524476
142.580607
15/Jun/2021
USD
140.208889
14256746
1998922521.9
140.207799
143.280121
14/Jun/2021
USD
140.201023
14235306
1995804465.79
140.199933
143.270303
11/Jun/2021
USD
140.45423
14170986
1990374931.44
140.453138
143.516974
10/Jun/2021
USD
140.597689
14342506
2016523207.88
140.596596
143.665467
09/Jun/2021
USD
140.42094
14321066
2010977550.11
140.419848
143.494884
08/Jun/2021
USD
140.237574
14281230
2002765061.8
140.236483
143.30712
07/Jun/2021
USD
140.070369
14281230
2000377157.82
140.06928
143.136536
04/Jun/2021
USD
140.133172
14281230
2001274069.19
140.132082
143.189307
03/Jun/2021
USD
139.76243
14243748
1990740846.7
139.761343
142.810097
02/Jun/2021
USD
140.021636
14268214
1997858674.99
140.020547
143.086221
01/Jun/2021
USD
139.945743
14231192
1991594750.71
139.944655
143.008906
31/May/2021
USD
139.934481
14231192
1991434472.53
139.933393
142.997861
28/May/2021
USD
139.934214
14181192
1984433964.73
139.933126
142.98068
27/May/2021
USD
139.934902
14131147
1977440679.53
139.933814
142.98068
26/May/2021
USD
140.008282
14147686
1980793224.64
140.007193
143.066585
25/May/2021
USD
140.072783
14150021
1982032824.55
140.071694
143.1304
24/May/2021
USD
139.838627
14150021
1978719512.34
139.83754
142.891093
21/May/2021
USD
139.746552
14150021
1977416658.73
139.745465
142.784325
20/May/2021
USD
139.778626
14193061
1983886571.12
139.777539
142.816233
19/May/2021
USD
139.488353
14193061
1979766712.71
139.487268
142.531518
18/May/2021
USD
139.715915
14222981
1987176814.99
139.714829
142.765917
17/May/2021
USD
139.660678
14222981
1986391172.65
139.659592
142.709465
14/May/2021
USD
139.727524
14244501
1990348857.8
139.726437
142.767144
13/May/2021
USD
139.637901
14244501
1989072224.86
139.636815
142.67633
12/May/2021
USD
139.411796
14244501
1985851477.16
139.410712
142.457885
11/May/2021
USD
139.794621
14245863
1991495021.71
139.793534
142.846913
10/May/2021
USD
139.883136
14202763
1986727031.94
139.882048
142.937727
07/May/2021
USD
139.975113
14198871
1987488582.54
139.974024
143.021178
06/May/2021
USD
139.820126
14195952
1984879803.83
139.819039
142.860412
05/May/2021
USD
139.790075
14216823
1987370756.68
139.788988
142.843231
04/May/2021
USD
139.666146
14195273
1982599079.9
139.66506
142.716828
30/Apr/2021
USD
139.491436
14191973
1979658706.16
139.490351
142.519246
29/Apr/2021
USD
139.410064
14196156
1979087029.84
139.40898
142.434568
28/Apr/2021
USD
139.440277
13871856
1934295446.69
139.439193
142.483657
27/Apr/2021
USD
139.288629
13871856
1932191810.31
139.287546
142.329027
26/Apr/2021
USD
139.502518
13871856
1935158843.8
139.501433
142.547472
23/Apr/2021
USD
139.59386
13765841
1921626887.15
139.592774
142.629696
22/Apr/2021
USD
139.713475
13765841
1923273483.67
139.712389
142.75119
21/Apr/2021
USD
139.691352
13765841
1922968952.67
139.690266
142.740145
20/Apr/2021
USD
139.662486
13765841
1922571582.41
139.6614
142.713146
19/Apr/2021
USD
139.453161
13873941
1934764930.27
139.452077
142.498383
16/Apr/2021
USD
139.446575
13873941
1934673558.47
139.445491
142.479975
15/Apr/2021
USD
139.621195
13852321
1934077622.91
139.620109
142.657922
14/Apr/2021
USD
139.289244
13748925
1915077379.59
139.288161
142.330254
13/Apr/2021
USD
139.330542
13730820
1913122597.14
139.329459
142.374434
12/Apr/2021
USD
139.070679
13687580
1903541047.74
139.069598
142.106901
09/Apr/2021
USD
139.186
13697580
1906511375.86
139.184918
142.213669
08/Apr/2021
USD
139.372895
13827300
1927150833.7
139.371811
142.403887
07/Apr/2021
USD
139.151487
13827300
1924089369.95
139.150405
142.190352
06/Apr/2021
USD
139.140761
13957020
1941990396.07
139.139679
142.179307
01/Apr/2021
USD
138.938422
13589480
1888100911.8
138.937342
141.949817
31/Mar/2021
USD
138.78577
13590480
1886165235.86
138.784691
141.792733
30/Mar/2021
USD
138.902231
13590480
1887747997.68
138.901151
141.947277
29/Mar/2021
USD
138.989586
13553400
1883781466.92
138.988505
142.036871
26/Mar/2021
USD
139.180563
13555400
1886648208.19
139.179481
142.218515
25/Mar/2021
USD
139.38433
13490780
1880403343.06
139.383246
142.42716
24/Mar/2021
USD
139.374899
13471240
1877552715.56
139.373815
142.429614
23/Mar/2021
USD
139.316557
13363540
1861762391.97
139.315474
142.369476
22/Mar/2021
USD
139.048211
13368224
1858827637.95
139.04713
142.094555
19/Mar/2021
USD
138.895821
13368224
1856790453.47
138.894741
141.926412
18/Mar/2021
USD
138.978519
13368224
1857895985.19
138.977438
142.012325
17/Mar/2021
USD
139.337044
13360035
1861547791.78
139.33596
142.39034
16/Mar/2021
USD
139.214432
13360035
1859909690.68
139.213349
142.265153
15/Mar/2021
USD
139.181222
13467735
1874455819.14
139.18014
142.230788
12/Mar/2021
USD
139.125711
13790835
1918659730.86
139.124629
142.162058
11/Mar/2021
USD
139.536239
13790835
1924321253.48
139.535154
142.579348
10/Mar/2021
USD
139.460384
13790835
1923275152.14
139.459299
142.515527
09/Mar/2021
USD
139.286529
13790835
1920877541.75
139.285446
142.337565
08/Mar/2021
USD
139.014504
13790835
1917126092.17
139.013423
142.061418
05/Mar/2021
USD
139.423212
13790835
1922762513.57
139.422128
142.465207
04/Mar/2021
USD
139.546061
13769295
1921450890.62
139.544976
142.589166
03/Mar/2021
USD
139.816486
13769295
1925174449.66
139.815399
142.877587
02/Mar/2021
USD
140.190866
13769295
1930329395.67
140.189776
143.259285
01/Mar/2021
USD
139.997248
13726215
1921632327.4
139.996159
143.061686
26/Feb/2021
USD
139.528897
13757826
1919614288.42
139.527812
142.584513
25/Feb/2021
USD
139.398446
13757826
1917819569.79
139.397362
142.449478
24/Feb/2021
USD
140.443165
13780407
1935363974.13
140.442073
143.527301
23/Feb/2021
USD
140.606291
13759187
1934628256.68
140.605198
143.696709
22/Feb/2021
USD
140.514374
13780407
1936345273.3
140.513281
143.603412
19/Feb/2021
USD
140.622431
13746435
1933057116.38
140.621337
143.700392
18/Feb/2021
USD
140.820413
13703995
1929802240.81
140.819318
143.902944
17/Feb/2021
USD
140.737631
13703995
1928667802.55
140.736537
143.830516
16/Feb/2021
USD
140.764614
13703995
1929037570.41
140.763519
143.855068
15/Feb/2021
USD
141.224382
13703995
1935338234.95
141.223284
144.305593
12/Feb/2021
USD
141.218714
13703995
1935260556.05
141.217616
144.305593
11/Feb/2021
USD
141.374376
13707995
1937959240.04
141.373277
144.46518
10/Feb/2021
USD
141.38746
13708649
1938231066.31
141.386361
144.489732
09/Feb/2021
USD
141.247319
13772369
1945310202.01
141.246221
144.348559
08/Feb/2021
USD
141.26104
13772369
1945499168.73
141.259941
144.360835
05/Feb/2021
USD
141.272168
13814849
1951653672.83
141.271069
144.360835
04/Feb/2021
USD
141.334404
13932610
1969157139.79
141.333305
144.424669
03/Feb/2021
USD
141.32719
13932610
1969056627.64
141.326091
144.427124
02/Feb/2021
USD
141.424514
13953850
1973416467.45
141.423414
144.526559
01/Feb/2021
USD
141.541899
13953850
1975054432.49
141.540798
144.646863
29/Jan/2021
USD
141.422758
13953850
1973391956.07
141.421658
144.500781
28/Jan/2021
USD
141.519613
13961039
1975760843.65
141.518512
144.59898
27/Jan/2021
USD
141.68286
13961039
1978039937.98
141.681758
144.778193
26/Jan/2021
USD
141.574789
13961039
1976531150.67
141.573688
144.666491
25/Jan/2021
USD
141.593339
13961039
1976790127.96
141.592238
144.686131
22/Jan/2021
USD
141.420247
13939869
1971379718.4
141.419147
144.495871
21/Jan/2021
USD
141.35196
13939869
1970427813.52
141.350861
144.425904
20/Jan/2021
USD
141.348347
13834019
1955415721.42
141.347248
144.434497
19/Jan/2021
USD
141.340441
13834019
1955306357.84
141.339342
144.425904
18/Jan/2021
USD
141.293799
13834019
1954661109.51
141.2927
144.35962
15/Jan/2021
USD
141.288157
13834019
1954583048.8
141.287058
144.35962
14/Jan/2021
USD
141.107483
13834019
1952083605.71
141.106386
144.17427
13/Jan/2021
USD
141.171822
14218695
2007279082.31
141.170724
144.252829
12/Jan/2021
USD
140.990214
14309547
2017506099.27
140.989118
144.067479
11/Jan/2021
USD
141.018966
14351887
2023888270.12
141.017869
144.095711
08/Jan/2021
USD
141.14443
14563587
2055569196.49
141.143332
144.209867
07/Jan/2021
USD
141.296424
14568153
2058427926.86
141.295325
144.365758
06/Jan/2021
USD
141.420499
15076233
2132088407.99
141.419399
144.504463
05/Jan/2021
USD
141.788184
15732503
2230683032.43
141.787081
144.880074
04/Jan/2021
USD
141.932704
15966408
2266155469.72
141.9316
145.0286
31/Dec/2020
USD
141.902731
15966408
2265676903.83
141.901627
144.978578
30/Dec/2020
USD
141.837305
15966408
2264632295.22
141.836202
144.91154
29/Dec/2020
USD
141.795044
15945208
2260951483.11
141.793941
144.886743
24/Dec/2020
USD
141.764155
15945208
2260458948.41
141.763053
144.830255
23/Dec/2020
USD
141.706512
16157208
2289581598.25
141.70541
144.770993
22/Dec/2020
USD
141.782835
16161121
2291369556.78
141.781732
144.874173
21/Dec/2020
USD
141.673498
16161121
2289602544.69
141.672396
144.762448
18/Dec/2020
USD
141.654674
16103473
2281132224.98
141.653572
144.730426
17/Dec/2020
USD
141.705963
16082273
2278953989.49
141.704861
144.782413
16/Dec/2020
USD
141.740798
16082273
2279514223.45
141.739696
144.830881
15/Dec/2020
USD
141.716516
16188273
2294145650.05
141.715414
144.80634
14/Dec/2020
USD
141.82561
16501273
2340303121.65
141.824507
144.917546
11/Dec/2020
USD
141.807222
16505787
2340639816.2
141.806119
144.885424
10/Dec/2020
USD
141.674332
16510284
2339083472.78
141.67323
144.748389
09/Dec/2020
USD
141.494673
16510284
2336117244.27
141.493573
144.578084
08/Dec/2020
USD
141.604587
16510284
2337931950.16
141.603486
144.690771
07/Dec/2020
USD
141.574917
16489084
2334440698.71
141.573816
144.66083
04/Dec/2020
USD
141.364366
16492979
2331519520.44
141.363267
144.432883
03/Dec/2020
USD
141.499141
16498375
2334505899.88
141.498041
144.570324
02/Dec/2020
USD
141.345358
16583175
2343954814.95
141.344259
144.426972
01/Dec/2020
USD
141.325267
16561975
2340625540.21
141.324168
144.406168
30/Nov/2020
USD
141.748194
16561975
2347630058.46
141.747092
144.839687
27/Nov/2020
USD
141.713091
16561975
2347048675.81
141.711989
144.790323
26/Nov/2020
USD
141.568076
16561975
2344646951.84
141.566975
144.634955
25/Nov/2020
USD
141.548562
16573027
2345888148
141.547461
144.634955
24/Nov/2020
USD
141.512599
16551857
2342296313.02
141.511499
144.597259
23/Nov/2020
USD
141.538539
16551857
2342725671.54
141.537438
144.62396
20/Nov/2020
USD
141.632302
16551857
2344277613.96
141.631201
144.70617
19/Nov/2020
USD
141.56294
16551857
2343129545.58
141.561839
144.634822
18/Nov/2020
USD
141.466186
16551857
2341528085.63
141.465086
144.548997
17/Nov/2020
USD
141.546048
16509517
2336856890.03
141.544947
144.630096
16/Nov/2020
USD
141.394131
16509517
2334348821.21
141.393031
144.47515
13/Nov/2020
USD
141.436308
16509517
2335045139.66
141.435208
144.504192
12/Nov/2020
USD
141.477644
16509517
2335727580.23
141.476544
144.546217
11/Nov/2020
USD
141.069006
16509517
2328981153.3
141.067909
144.135228
10/Nov/2020
USD
141.062819
16488317
2325888491.7
141.061722
144.135228
09/Nov/2020
USD
141.162033
16497163
2328773077.66
141.160935
144.236092
06/Nov/2020
USD
141.684316
16475963
2334385548.35
141.683214
144.756963
05/Nov/2020
USD
141.864246
16450813
2333782194.02
141.863143
144.941244
04/Nov/2020
USD
141.906544
16450813
2334478028.74
141.90544
144.998807
03/Nov/2020
USD
141.455691
16450813
2327061124.41
141.454591
144.536654
02/Nov/2020
USD
141.572609
16429613
2325983188.47
141.571508
144.656626
30/Oct/2020
USD
141.531943
16429613
2325315056.18
141.530842
144.608669
29/Oct/2020
USD
141.615422
16408503
2323697089.32
141.614321
144.687134
28/Oct/2020
USD
141.793813
16410503
2326907798.5
141.79271
144.883124
27/Oct/2020
USD
141.805133
16403503
2326100931.42
141.80403
144.893736
26/Oct/2020
USD
141.696911
16403503
2324325716.33
141.695809
144.782673
23/Oct/2020
USD
141.576694
16403503
2322353737.98
141.575593
144.645689
22/Oct/2020
USD
141.545938
16403503
2321849232.74
141.544837
144.614264
21/Oct/2020
USD
141.663199
16375391
2319790278.62
141.662097
144.747919
20/Oct/2020
USD
141.72876
16354281
2317871970.46
141.727658
144.814283
19/Oct/2020
USD
141.818883
16354281
2319345879.77
141.81778
144.906462
16/Oct/2020
USD
141.896318
16143181
2290657959.84
141.895215
144.971502
15/Oct/2020
USD
141.935263
16107221
2286182663.88
141.934159
145.011776
14/Oct/2020
USD
141.991268
16082277
2283542905.9
141.990164
145.081716
13/Oct/2020
USD
142.008761
15735711
2234608828.7
142.007657
145.099082
12/Oct/2020
USD
141.784966
15735711
2231087263.33
141.783863
144.849104
09/Oct/2020
USD
141.778863
15735711
2230991224.31
141.77776
144.849104
08/Oct/2020
USD
141.848654
15747549
2233768633.5
141.847551
144.920102
07/Oct/2020
USD
141.689944
15726439
2228278264.03
141.688842
144.772631
06/Oct/2020
USD
141.878855
15726439
2231249171.24
141.877752
144.964806
05/Oct/2020
USD
141.819183
15726439
2230310740.52
141.81808
144.904102
02/Oct/2020
USD
142.086861
15745939
2237291053.77
142.085756
145.164456
01/Oct/2020
USD
142.166901
15761241
2240726800.64
142.165795
145.245
30/Sept/2020
USD
142.167961
15761241
2240743503.45
142.166855
145.260127
29/Sept/2020
USD
142.312633
15761241
2243023720.12
142.311526
145.408491
28/Sept/2020
USD
142.207176
15740101
2238355323.34
142.20607
145.30062
25/Sept/2020
USD
142.202292
15735101
2237567431.13
142.201186
145.28074
24/Sept/2020
USD
142.185489
15733340
2237052643.23
142.184383
145.263115
23/Sept/2020
USD
142.136978
15733340
2236289415.97
142.135873
145.227482
22/Sept/2020
USD
142.202006
15796760
2246330966.12
142.2009
145.293947
21/Sept/2020
USD
142.144171
15712200
2233397643.6
142.143066
145.234429
18/Sept/2020
USD
142.079857
15712200
2232387135.86
142.078752
145.153267
17/Sept/2020
USD
142.132434
15662013
2226080033.54
142.131329
145.206876
16/Sept/2020
USD
142.087985
15662013
2225383868.8
142.08688
145.175582
15/Sept/2020
USD
142.119701
15662013
2225880608.38
142.118596
145.207501
14/Sept/2020
USD
142.148193
15831133
2250366954.25
142.147088
145.237412
11/Sept/2020
USD
142.195678
15809993
2248112684.58
142.194572
145.271399
10/Sept/2020
USD
142.114851
15809993
2246834806.25
142.113746
145.188333
09/Sept/2020
USD
142.011918
15965011
2267221846.95
142.010814
145.097191
08/Sept/2020
USD
142.06524
16435385
2334896918.66
142.064135
145.150939
07/Sept/2020
USD
141.860301
16435385
2331528670.48
141.859198
144.920024
04/Sept/2020
USD
141.853932
16435385
2331424001.21
141.852829
144.920024
03/Sept/2020
USD
142.320009
16403670
2334570463.39
142.318902
145.395529
02/Sept/2020
USD
142.180926
16403670
2332288994.48
142.17982
145.266583
01/Sept/2020
USD
142.15503
16340280
2322853006.52
142.153925
145.240261
31/Aug/2020
USD
142.085688
16340280
2321719935.65
142.084583
145.168362
28/Aug/2020
USD
141.994918
16397461
2328356133.95
141.993814
145.061337
27/Aug/2020
USD
141.787703
16609504
2355023425.07
141.7866
144.850326
26/Aug/2020
USD
141.916417
16609504
2357161312.04
141.915313
144.995491
25/Aug/2020
USD
141.921929
16588454
2354265401.5
141.920825
145.001148
24/Aug/2020
USD
141.999166
16588454
2355546642.72
141.998062
145.079619
21/Aug/2020
USD
142.041283
16578454
2354824880.7
142.040178
145.108759
20/Aug/2020
USD
142.078106
16578454
2355435354.32
142.077001
145.146631
19/Aug/2020
USD
141.987598
16704754
2371867908.87
141.986494
145.067479
18/Aug/2020
USD
141.982898
16683704
2368800648.12
141.981794
145.062748
17/Aug/2020
USD
141.921694
16683704
2367779547.01
141.92059
144.999905
14/Aug/2020
USD
141.848241
16683704
2366554079.71
141.847138
144.908903
13/Aug/2020
USD
141.733894
16688832
2365373151.93
141.732792
144.79092
12/Aug/2020
USD
141.848988
16688832
2367293945.36
141.847885
144.924618
11/Aug/2020
USD
141.870331
16688832
2367650127.33
141.869228
144.945741
10/Aug/2020
USD
142.262471
16688832
2374194493.51
142.261365
145.347406
07/Aug/2020
USD
142.273075
16667742
2371370913.15
142.271969
145.343287
06/Aug/2020
USD
142.411695
16828780
2396615097.3
142.410588
145.484452
05/Aug/2020
USD
142.366723
16807690
2392855753.36
142.365616
145.452488
04/Aug/2020
USD
142.494199
16807690
2394998337.89
142.493091
145.58351
03/Aug/2020
USD
142.303943
16849870
2397802940.44
142.302836
145.387828
31/Jul/2020
USD
142.360142
16849870
2398749900.46
142.359035
145.431742
30/Jul/2020
USD
142.289711
16849870
2397563136.44
142.288604
145.359354
29/Jul/2020
USD
142.132719
16828700
2391908892.42
142.131614
145.213297
28/Jul/2020
USD
142.068081
16807540
2387814964.84
142.066976
145.146497
27/Jul/2020
USD
141.91233
16943147
2404441480.6
141.911226
144.987194
24/Jul/2020
USD
141.997086
16966871
2409246248.27
141.995982
145.058749
23/Jul/2020
USD
142.034293
16911891
2402068498.15
142.033188
145.09666
22/Jul/2020
USD
141.996726
16901539
2399963213.99
141.995622
145.073507
21/Jul/2020
USD
141.988376
16901539
2399822084.2
141.987272
145.064648
20/Jul/2020
USD
141.896679
16859219
2392267194.94
141.895576
144.971123
17/Jul/2020
USD
141.92703
16874707
2394977053.87
141.925926
144.987201
16/Jul/2020
USD
141.984212
16874707
2395941982.21
141.983108
145.045711
15/Jul/2020
USD
141.899996
16832387
2388515660.71
141.898893
144.973767
14/Jul/2020
USD
141.91159
16832387
2388710818.2
141.910486
144.985208
13/Jul/2020
USD
141.818543
16832387
2387144604.04
141.81744
144.889676
10/Jul/2020
USD
141.813068
16768907
2378050164.76
141.811965
144.869465
09/Jul/2020
USD
141.989353
16778768
2382406417.09
141.988249
145.049705
08/Jul/2020
USD
141.821211
16778768
2379585211.09
141.820108
144.892273
07/Jul/2020
USD
141.808421
16778768
2379370598.19
141.807318
144.87951
06/Jul/2020
USD
141.70846
14277883
2023296821.75
141.707358
144.776965
03/Jul/2020
USD
141.783167
14277883
2024363481.62
141.782064
144.831195
02/Jul/2020
USD
141.776131
14277883
2024263012.99
141.775028
144.831195
01/Jul/2020
USD
141.666126
14277883
2022692379.73
141.665024
144.733122
30/Jun/2020
USD
141.829062
14235503
2019008047.61
141.827959
144.900153
29/Jun/2020
USD
141.856946
14266503
2023802549.89
141.855843
144.928076
26/Jun/2020
USD
141.774287
14266503
2022623302.73
141.773184
144.828438
25/Jun/2020
USD
141.599413
14227601
2014619954.22
141.598312
144.65048
24/Jun/2020
USD
141.573333
14227601
2014248906.58
141.572232
144.637304
23/Jun/2020
USD
141.501967
14163971
2004229762.33
141.500867
144.564038
22/Jun/2020
USD
141.449423
14163971
2003485536.49
141.448323
144.510947
19/Jun/2020
USD
141.514126
14160671
2003934987.7
141.513026
144.561384
18/Jun/2020
USD
141.515492
14160671
2003954332.49
141.514392
144.562889
17/Jun/2020
USD
141.419626
13842521
1957604156.2
141.418526
144.479435
16/Jun/2020
USD
141.322439
13842521
1956258836.06
141.32134
144.379887
15/Jun/2020
USD
141.469865
13842521
1958299589.16
141.468765
144.530162
12/Jun/2020
USD
141.48091
13842521
1958452478.17
141.47981
144.52591
11/Jun/2020
USD
141.675293
13848935
1962051936.51
141.674191
144.7242
10/Jun/2020
USD
141.408493
14209505
2009344697.91
141.407393
144.46684
09/Jun/2020
USD
140.954321
14209505
2002891139.83
140.953225
144.002149
08/Jun/2020
USD
140.66928
14209505
1998840841.59
140.668186
143.710047
05/Jun/2020
USD
140.548168
14209505
1997119907.06
140.547075
143.570161
04/Jun/2020
USD
140.975136
14197669
2001518331.66
140.97404
144.008054
03/Jun/2020
USD
141.126868
14261299
2012652461.5
141.125771
144.179111
02/Jun/2020
USD
141.513327
14261299
2018163880.76
141.512227
144.573817
01/Jun/2020
USD
141.616399
14324929
2028644873.79
141.615298
144.679422
29/May/2020
USD
141.633054
14324929
2028883451.64
141.631953
144.694326
28/May/2020
USD
141.369498
14300720
2021685618.96
141.368399
144.409402
27/May/2020
USD
141.418067
14364230
2031361640.62
141.416967
144.475076
26/May/2020
USD
141.362969
14364230
2030570213.75
141.36187
144.41814
22/May/2020
USD
141.466009
14321890
2026060633.12
141.464909
144.500569
21/May/2020
USD
141.438561
14318290
2025158347.16
141.437461
144.472636
20/May/2020
USD
141.43736
14284614
2020378106.53
141.43626
144.493968
19/May/2020
USD
141.312259
14263444
2015599504.07
141.31116
144.366785
18/May/2020
USD
141.121837
14221104
2006908324.54
141.12074
144.172319
15/May/2020
USD
141.566207
14230071
2014497185.68
141.565106
144.611752
14/May/2020
USD
141.624693
14230071
2015329443.35
141.623592
144.672218
13/May/2020
USD
141.518218
14187651
2007811100.7
141.517117
144.577118
12/May/2020
USD
141.376336
14124021
1996802352.34
141.375237
144.43262
11/May/2020
USD
141.16174
14060391
1984789268.37
141.160642
144.215468
07/May/2020
USD
141.634907
14106862
1998024089.73
141.633806
144.672279
06/May/2020
USD
141.100883
14128062
1993482026.95
141.099786
144.127593
05/May/2020
USD
141.160952
14043262
1982360237.88
141.159854
144.211713
04/May/2020
USD
141.233533
14043262
1983379517.39
141.232435
144.285163
01/May/2020
USD
141.121388
14043262
1981804628.66
141.120291
144.154705
30/Apr/2020
USD
141.277382
14044445
1984162426.39
141.276283
144.315869
29/Apr/2020
USD
141.1689
14044445
1982638864.04
141.167802
144.219419
28/Apr/2020
USD
141.154072
14044445
1982430613.79
141.152974
144.20492
27/Apr/2020
USD
140.919024
14066659
1982259861.99
140.917928
143.964328
24/Apr/2020
USD
141.206118
14066659
1986298312.27
141.20502
144.241782
23/Apr/2020
USD
141.134333
14066659
1985288549.4
141.133235
144.168917
22/Apr/2020
USD
141.162716
14094931
1989678754.63
141.161618
144.21272
21/Apr/2020
USD
141.35087
14052331
1986309213.44
141.349771
144.403873
20/Apr/2020
USD
141.228977
14052331
1984596333.9
141.227879
144.279583
17/Apr/2020
USD
141.136027
14032136
1980439927.49
141.134929
144.168658
16/Apr/2020
USD
141.312066
14078736
1989495282.83
141.310967
144.349844
15/Apr/2020
USD
141.323066
14080736
1989932784.87
141.321967
144.375981
14/Apr/2020
USD
140.807012
14102036
1985665554.82
140.805917
143.846498
09/Apr/2020
USD
140.879823
14102036
1986692344.56
140.878727
143.891698
08/Apr/2020
USD
140.458818
14102036
1980755308.4
140.457726
143.462246
07/Apr/2020
USD
140.429837
14102036
1980346617.71
140.428745
143.462391
06/Apr/2020
USD
140.603352
14102036
1982793542.29
140.602259
143.638928
03/Apr/2020
USD
141.092497
14102036
1989691477.82
141.0914
144.122472
02/Apr/2020
USD
141.004186
14155050
1995921304.62
141.003089
144.031701
01/Apr/2020
USD
141.075965
14218950
2005952105.71
141.074868
144.118927
31/Mar/2020
USD
140.98071
14206459
2002836677.79
140.979614
144.023621
30/Mar/2020
USD
140.992375
14271949
2012235997.66
140.991279
144.036157
27/Mar/2020
USD
140.687662
14271949
2007887139.85
140.686568
143.70837
26/Mar/2020
USD
140.347995
14296500
2006485113.9
140.346904
143.36323
25/Mar/2020
USD
139.894746
14363891
2009432895.96
139.893658
142.919023
24/Mar/2020
USD
139.964703
14540723
2035187982.15
139.963615
142.992758
23/Mar/2020
USD
140.471659
14543145
2042899716.03
140.470567
143.517536
20/Mar/2020
USD
139.507625
14696095
2050217312.1
139.50654
142.512977
19/Mar/2020
USD
138.561408
14797162
2050315609.95
138.56033
141.553164
18/Mar/2020
USD
137.593766
18686462
2571140694.92
137.592696
140.574789
17/Mar/2020
USD
138.785001
18926380
2626697674.07
138.783922
141.786892
16/Mar/2020
USD
139.901668
18970080
2653945849.93
139.90058
142.925515
13/Mar/2020
USD
138.514669
18991930
2630660907.7
138.513592
141.494076
12/Mar/2020
USD
138.954938
18991930
2639022456.34
138.953857
141.941438
11/Mar/2020
USD
138.893062
18972222
2635110018.77
138.891982
141.890983
10/Mar/2020
USD
139.293979
18986027
2644639254.77
139.292896
142.296786
09/Mar/2020
USD
140.531764
19154827
2691861633.81
140.530671
143.559952
06/Mar/2020
USD
139.707194
18892627
2639435915.52
139.706108
142.698992
05/Mar/2020
USD
138.971708
18892627
2625540652.62
138.970627
141.946762
04/Mar/2020
USD
138.611136
18899480
2619678404.22
138.610058
141.593174
03/Mar/2020
USD
138.285877
18899480
2613531178.44
138.284802
141.257245
02/Mar/2020
USD
137.789248
18821277
2593369607.19
137.788176
140.75005
28/Feb/2020
USD
137.494772
18751277
2578202569.18
137.493703
140.441467
27/Feb/2020
USD
136.313003
18729047
2553012653.29
136.311943
139.227015
26/Feb/2020
USD
136.182285
18729047
2550564434.12
136.181226
139.109146
25/Feb/2020
USD
136.025012
18773507
2553666524.88
136.023954
138.947555
24/Feb/2020
USD
135.660264
18817967
2552850386.53
135.659209
138.575412
21/Feb/2020
USD
135.075748
18817967
2541850970.7
135.074698
137.961078
20/Feb/2020
USD
134.767255
18795737
2533049893.4
134.766207
137.646429
19/Feb/2020
USD
134.510591
18753634
2522562405.17
134.509545
137.399335
18/Feb/2020
USD
134.60035
18753634
2524245711.77
134.599303
137.490867
17/Feb/2020
USD
134.467171
18753634
2521748114.92
134.466125
137.32991
14/Feb/2020
USD
134.460294
18754634
2521753609.81
134.459248
137.32991
13/Feb/2020
USD
134.29847
18754634
2518718659.78
134.297426
137.164701
12/Feb/2020
USD
134.247176
18865984
2532705084.6
134.246132
137.127297
11/Feb/2020
USD
134.448608
18829072
2531542526.61
134.447562
137.333375
10/Feb/2020
USD
134.695683
18962692
2554192765.48
134.694636
137.585821
07/Feb/2020
USD
134.490062
18962692
2550293634.25
134.489016
137.359102
06/Feb/2020
USD
134.13113
18806802
2522577610.86
134.130087
136.991956
05/Feb/2020
USD
134.120358
18695452
2507440719.82
134.119315
136.996408
04/Feb/2020
USD
134.342493
18675452
2508906779.67
134.341448
137.222896
03/Feb/2020
USD
134.813084
18675452
2517695290.3
134.812036
137.704268
31/Jan/2020
USD
134.904462
18675452
2519401808.99
134.903413
137.780375
30/Jan/2020
USD
134.607704
18667452
2512782869.8
134.606657
137.477583
29/Jan/2020
USD
134.361763
18667452
2508191768.64
134.360718
137.242862
28/Jan/2020
USD
134.066626
18691248
2505872561.16
134.065583
136.940821
27/Jan/2020
USD
134.252371
18691248
2509344363.89
134.251327
137.130088
24/Jan/2020
USD
133.843988
18691248
2501711184.27
133.842947
136.696903
23/Jan/2020
USD
133.515033
18171448
2426161493.7
133.513995
136.360774
22/Jan/2020
USD
133.363956
17945448
2393275947.41
133.362919
136.22161
21/Jan/2020
USD
133.365518
17945448
2393303980.14
133.364481
136.223777
20/Jan/2020
USD
133.012533
17945448
2386969509.05
133.011499
135.838467
17/Jan/2020
USD
133.005367
17615845
2343001937.68
133.004333
135.838467
16/Jan/2020
USD
133.054105
17367245
2310783256.4
133.05307
135.887837
15/Jan/2020
USD
133.14779
17367245
2312410291.05
133.146755
136.000044
14/Jan/2020
USD
132.994975
17302648
2301165254.07
132.993941
135.843377
13/Jan/2020
USD
132.845999
17303649
2298720538.11
132.844966
135.690637
10/Jan/2020
USD
132.937764
17213249
2288290833.83
132.93673
135.766738
09/Jan/2020
USD
132.821862
17190649
2283294026.18
132.820829
135.648769
08/Jan/2020
USD
132.731737
17122849
2272745495.43
132.730705
135.571251
07/Jan/2020
USD
132.996526
17124137
2277450748.25
132.995492
135.841834
06/Jan/2020
USD
133.04044
17169337
2284216153.5
133.039405
135.887095
03/Jan/2020
USD
133.172223
17124137
2280459394.94
133.171187
136.005881
02/Jan/2020
USD
132.685049
17124137
2272116961.79
132.684017
135.507561
31/Dec/2019
USD
132.579026
17125137
2270433984.33
132.577995
135.405844
30/Dec/2019
USD
132.608646
17126423
2271111766.79
132.607615
135.436851
27/Dec/2019
USD
132.595121
17015653
2256192568.49
132.59409
135.416583
24/Dec/2019
USD
132.281408
17015653
2250854551.73
132.280379
135.079146
23/Dec/2019
USD
132.097137
17000543
2245723068.87
132.09611
134.905392
20/Dec/2019
USD
132.213908
16970323
2243712728.07
132.21288
135.023671
19/Dec/2019
USD
132.25713
17096423
2261123853.35
132.256102
135.068122
18/Dec/2019
USD
132.123894
16327527
2157256448.95
132.122867
134.947106
17/Dec/2019
USD
132.261381
14544547
1923681883.19
132.260352
135.087515
16/Dec/2019
USD
132.206511
14574767
1926879098.43
132.205483
135.032066
13/Dec/2019
USD
132.590323
14635207
1940486834.75
132.589292
135.408294
12/Dec/2019
USD
132.098766
14529437
1919320703.43
132.097739
134.904544
11/Dec/2019
USD
132.646322
14529437
1927276386.99
132.64529
135.481197
10/Dec/2019
USD
132.40244
14529437
1923732919.12
132.40141
135.231045
09/Dec/2019
USD
132.470009
14348117
1900695190.75
132.468979
135.299938
06/Dec/2019
USD
132.450975
14302787
1894418094.32
132.449945
135.263284
05/Dec/2019
USD
132.738878
14302787
1898535907.49
132.737846
135.557647
04/Dec/2019
USD
132.78844
14302787
1899244774.45
132.787407
135.62437
03/Dec/2019
USD
133.197665
14212127
1893022137.26
133.196629
136.044254
02/Dec/2019
USD
132.459063
14257457
1888529408.09
132.458033
135.287767
29/Nov/2019
USD
132.683043
14257457
1891722785.93
132.682011
135.508626
28/Nov/2019
USD
132.666639
14257457
1891488911.61
132.665607
135.47707
27/Nov/2019
USD
132.644144
14257457
1891168191.83
132.643112
135.47707
26/Nov/2019
USD
132.858943
14257457
1894230672.14
132.85791
135.696412
25/Nov/2019
USD
132.722553
14257457
1892286106.43
132.721521
135.556903
22/Nov/2019
USD
132.645359
14000757
1857135445.17
132.644327
135.462199
21/Nov/2019
USD
132.713153
13970717
1854097913.68
132.712121
135.531005
20/Nov/2019
USD
132.895281
13970717
1856642368.19
132.894248
135.732196
19/Nov/2019
USD
132.664897
13940677
1849438483.85
132.663865
135.496266
18/Nov/2019
USD
132.610148
13970717
1852658854.96
132.609117
135.441591
15/Nov/2019
USD
132.460971
13970717
1850574744.82
132.459941
135.272832
14/Nov/2019
USD
132.605912
13970717
1852599674.72
132.604881
135.422065
13/Nov/2019
USD
132.2734
13880477
1836017897.86
132.272371
135.097051
12/Nov/2019
USD
132.016204
13897017
1834631440.93
132.015177
134.834894
11/Nov/2019
USD
131.900709
13897017
1833026401.83
131.899683
134.693387
08/Nov/2019
USD
131.893292
14002297
1846809056.57
131.892266
134.693387
07/Nov/2019
USD
131.880341
14153977
1866631323.88
131.879315
134.680464
06/Nov/2019
USD
132.502519
14138937
1873444769.29
132.501489
135.331877
05/Nov/2019
USD
132.239737
14078777
1861773775.49
132.238709
135.06236
04/Nov/2019
USD
132.636931
14033657
1861381199.71
132.6359
135.469204
01/Nov/2019
USD
132.920564
14048697
1867360740.63
132.91953
135.742747
31/Oct/2019
USD
133.125794
14048697
1870243943.96
133.124759
135.952221
30/Oct/2019
USD
132.419446
14034983
1858504679.91
132.418416
135.24665
29/Oct/2019
USD
132.296931
14094703
1864685960.83
132.295902
135.120311
28/Oct/2019
USD
132.210944
14079773
1861500084.57
132.209916
135.032198
25/Oct/2019
USD
132.454704
14064843
1862954617.35
132.453674
135.264167
24/Oct/2019
USD
132.676934
14054122
1864657828.15
132.675902
135.491748
23/Oct/2019
USD
132.684809
14054122
1864768493.35
132.683777
135.515322
22/Oct/2019
USD
132.644507
14083982
1868162857.47
132.643475
135.473853
21/Oct/2019
USD
132.564835
14143702
1874957526.29
132.563804
135.390882
18/Oct/2019
USD
132.810198
14473449
1922221629.77
132.809165
135.625338
17/Oct/2019
USD
132.698823
14473449
1920609651.71
132.697791
135.512905
16/Oct/2019
USD
132.736721
14473449
1921158174.58
132.735689
135.566809
15/Oct/2019
USD
132.545282
14473449
1918387386.6
132.544251
135.369689
14/Oct/2019
USD
132.64043
14473449
1919764503.78
132.639399
135.444077
11/Oct/2019
USD
132.633634
14473449
1919666144.77
132.632603
135.444077
10/Oct/2019
USD
133.212627
14413729
1920090712.62
133.211591
136.037235
09/Oct/2019
USD
133.596915
14397832
1923505950.48
133.595876
136.446844
08/Oct/2019
USD
133.872304
14412762
1929469664.37
133.871263
136.727761
07/Oct/2019
USD
133.72618
14518672
1941526547.33
133.72514
136.57897
04/Oct/2019
USD
134.050847
14564062
1952324852.42
134.049805
136.89408
03/Oct/2019
USD
133.977503
14579192
1953283752.63
133.976461
136.819514
02/Oct/2019
USD
133.443418
14579192
1945497217.28
133.44238
136.290117
01/Oct/2019
USD
133.040649
14564062
1937612262.57
133.039614
135.879226
30/Sept/2019
USD
132.733676
14564062
1933141496.42
132.732644
135.566044
27/Sept/2019
USD
132.75394
14549052
1931443982.43
132.752908
135.571673
26/Sept/2019
USD
132.601322
14518992
1925237540.49
132.600291
135.415236
25/Sept/2019
USD
132.350635
14518992
1921597825.1
132.349606
135.172547
24/Sept/2019
USD
132.920759
14518992
1929875441.55
132.919725
135.75331
23/Sept/2019
USD
132.47848
14443842
1913498241.86
132.47745
135.300808
20/Sept/2019
USD
132.176208
14491070
1915374691.27
132.17518
134.974124
19/Sept/2019
USD
132.042492
14476040
1911452400.59
132.041465
134.839836
18/Sept/2019
USD
131.979956
14476040
1910547128.27
131.97893
134.790439
17/Sept/2019
USD
131.920428
14557147
1920385062.81
131.919402
134.72982
16/Sept/2019
USD
131.740051
14542117
1915779246.94
131.739027
134.546322
13/Sept/2019
USD
131.435234
14557147
1913322028
131.434212
134.217363
12/Sept/2019
USD
132.021629
14542117
1919873976.65
132.020602
134.81835
11/Sept/2019
USD
132.356956
14527087
1922761023.58
132.355927
135.17599
10/Sept/2019
USD
132.504197
14527087
1924900011.41
132.503167
135.327377
09/Sept/2019
USD
133.013081
14497027
1928294236.76
133.012047
135.846739
06/Sept/2019
USD
133.370153
14396092
1920008997.74
133.369116
136.197248
05/Sept/2019
USD
133.292035
14170642
1888833717.07
133.290998
136.118148
04/Sept/2019
USD
133.991271
14095492
1888672893.62
133.990229
136.848738
03/Sept/2019
USD
133.832884
14050402
1880405830.47
133.831843
136.687842
02/Sept/2019
USD
133.522075
14050402
1876038837.18
133.521037
136.353677
30/Aug/2019
USD
133.516724
14050402
1875963656.39
133.515686
136.353677
29/Aug/2019
USD
133.405432
14050402
1874399949.72
133.404395
136.23173
28/Aug/2019
USD
133.637854
13928162
1861329692.2
133.636815
136.485071
27/Aug/2019
USD
133.510955
13836482
1847321926.43
133.509917
136.354405
23/Aug/2019
USD
133.387543
13836482
1845614338.87
133.386506
136.204554
22/Aug/2019
USD
132.902428
13698962
1820625320.76
132.901394
135.709184
21/Aug/2019
USD
133.037539
13698962
1822476193.98
133.036504
135.871487
20/Aug/2019
USD
133.233749
13683682
1823128253.98
133.232713
136.071427
19/Aug/2019
USD
133.042048
13683682
1820505081.67
133.041013
135.874134
16/Aug/2019
USD
133.35296
13656167
1821090305.34
133.351923
136.175843
15/Aug/2019
USD
133.305644
13656167
1820444148.13
133.304607
136.12766
14/Aug/2019
USD
132.928756
13625607
1811234998
132.927722
135.7545
13/Aug/2019
USD
132.446273
13550065
1794655619.62
132.445243
135.260802
12/Aug/2019
USD
132.918681
13519445
1796986802.15
132.917647
135.746094
09/Aug/2019
USD
132.447824
13521461
1790888087.08
132.446794
135.249543
08/Aug/2019
USD
132.601411
13521461
1792964819.52
132.60038
135.407198
07/Aug/2019
USD
132.778784
13598011
1805527367.44
132.777751
135.603732
06/Aug/2019
USD
132.517459
13598011
1801973866.06
132.516428
135.336895
05/Aug/2019
USD
132.573475
13613321
1804765275.43
132.572444
135.393403
02/Aug/2019
USD
131.793597
13613321
1794148548.86
131.792572
134.578335
01/Aug/2019
USD
131.734288
13506151
1779223194.76
131.733264
134.518841
31/Jul/2019
USD
130.700941
13506151
1765266656.38
130.699925
133.474844
30/Jul/2019
USD
130.727518
13475471
1761614884.52
130.726501
133.501919
29/Jul/2019
USD
130.787159
13475471
1762418571.28
130.786142
133.562278
26/Jul/2019
USD
130.613494
13478535
1760478561.06
130.612478
133.367913
25/Jul/2019
USD
130.664302
13447815
1757149362.99
130.663286
133.42022
24/Jul/2019
USD
130.822806
13447815
1759280900.32
130.821789
133.598588
23/Jul/2019
USD
130.757671
13426705
1755644686.83
130.756654
133.531908
22/Jul/2019
USD
130.907053
13426705
1757650385.75
130.906035
133.68529
19/Jul/2019
USD
130.86186
13428466
1757274048.28
130.860842
133.622367
18/Jul/2019
USD
130.962742
13428466
1758628736.67
130.961724
133.724815
17/Jul/2019
USD
130.693519
13386419
1749518216.94
130.692503
133.464717
16/Jul/2019
USD
130.38936
13294259
1733429934.57
130.388346
133.152547
15/Jul/2019
USD
130.575261
13294259
1735901345.89
130.574246
133.343089
12/Jul/2019
USD
130.514256
13294259
1735090326.73
130.513241
133.263901
11/Jul/2019
USD
130.409568
13380690
1744970005.27
130.408554
133.156977
10/Jul/2019
USD
130.666571
13442130
1756437036.77
130.665555
133.436005
09/Jul/2019
USD
130.438043
13442130
1753365141.88
130.437029
133.202737
08/Jul/2019
USD
130.582774
13442130
1755310626.9
130.581759
133.3496
05/Jul/2019
USD
130.584462
13503570
1763356423.85
130.583447
133.335986
04/Jul/2019
USD
131.203321
13503570
1771713230.44
131.202301
133.960811
03/Jul/2019
USD
131.180724
13538730
1776020415.42
131.179704
133.960811
02/Jul/2019
USD
131.118901
13538730
1775183406.22
131.117881
133.898416
01/Jul/2019
USD
130.825686
13646250
1785280020.09
130.824669
133.597644
28/Jun/2019
USD
131.053047
13889207
1820222911.05
131.052028
133.828762
27/Jun/2019
USD
130.993066
14197407
1859761872.66
130.992047
133.75301
26/Jun/2019
USD
130.714425
14197407
1855805899.85
130.713409
133.483541
25/Jun/2019
USD
131.107675
14382327
1885633464.74
131.106655
133.883439
24/Jun/2019
USD
130.974903
14382327
1883723889.77
130.973884
133.748005
21/Jun/2019
USD
130.652335
14382327
1879084610.55
130.651319
133.401708
20/Jun/2019
USD
131.047471
14382327
1884767594.54
131.046452
133.804755
19/Jun/2019
USD
130.858723
14690527
1922383606.88
130.857705
133.628056
18/Jun/2019
USD
130.488348
14690527
1916942601.04
130.487333
133.250218
17/Jun/2019
USD
130.381649
14690527
1915375147.29
130.380635
133.140319
14/Jun/2019
USD
130.381827
14736757
1921405311.61
130.380813
133.125293
13/Jun/2019
USD
130.471863
14582657
1902626427.51
130.470848
133.216795
12/Jun/2019
USD
130.146807
14474787
1883847317.21
130.145795
132.900038
11/Jun/2019
USD
129.973284
14474787
1881335605.39
129.972273
132.723289
10/Jun/2019
USD
129.964281
14613477
1899230042.52
129.96327
132.713812
07/Jun/2019
USD
130.293213
14309310
1864405979.01
130.2922
133.034517
06/Jun/2019
USD
130.091538
14278490
1857510731.79
130.090526
132.829281
05/Jun/2019
USD
130.168065
14278490
1858603420.82
130.167053
132.923075
04/Jun/2019
USD
130.079953
14293900
1859349842.28
130.078941
132.832264
03/Jun/2019
USD
130.280083
14355540
1870240956.24
130.27907
133.038273
31/May/2019
USD
129.802113
14355540
1863379433.67
129.801104
132.531493
30/May/2019
USD
129.207675
14449560
1866994061.64
129.20667
131.924099
29/May/2019
USD
129.134384
15045780
1942927542.76
129.13338
131.865684
28/May/2019
USD
128.950521
15062470
1942313368.27
128.949518
131.677429
24/May/2019
USD
128.618229
15125230
1945380305.81
128.617229
131.3138
23/May/2019
USD
128.857347
15140920
1951018791.05
128.856345
131.558553
22/May/2019
USD
128.243233
15219370
1951781219.1
128.242236
130.954694
21/May/2019
USD
128.016794
15172300
1942309210
128.015798
130.722255
20/May/2019
USD
128.143637
15156610
1942223132.72
128.14264
130.850569
17/May/2019
USD
128.276653
15172300
1946251875.55
128.275655
130.967951
16/May/2019
USD
128.225677
15176300
1945991349.41
128.22468
130.91591
15/May/2019
USD
128.393365
15160610
1946521747.19
128.392367
131.10144
14/May/2019
USD
128.135335
15113540
1936578523.75
128.134339
130.837603
13/May/2019
USD
128.195686
15097820
1935475402.85
128.194689
130.898909
10/May/2019
USD
127.837598
15066380
1926049837.22
127.836604
130.516004
09/May/2019
USD
127.808262
14617759
1868270381.27
127.807268
130.485657
08/May/2019
USD
127.60183
14570599
1859235108.19
127.600838
130.28972
07/May/2019
USD
127.761133
14476279
1849505819.74
127.760139
130.451528
03/May/2019
USD
127.317357
14429119
1837077306.26
127.316367
129.972516
02/May/2019
USD
127.192296
14460559
1839271702.74
127.191307
129.843888
01/May/2019
USD
127.45514
14413399
1837061795.83
127.454149
130.135516
30/Apr/2019
USD
127.547625
14413399
1838394823.03
127.546633
130.229053
29/Apr/2019
USD
127.353262
14334899
1825596161.54
127.352272
130.029562
26/Apr/2019
USD
127.495823
14319179
1825635516.19
127.494832
130.157104
25/Apr/2019
USD
127.261835
14320951
1822510516.22
127.260845
129.920411
24/Apr/2019
USD
127.330331
14305231
1821489805.36
127.329341
130.004769
23/Apr/2019
USD
127.047406
14273791
1813448130.71
127.046418
129.716644
18/Apr/2019
USD
126.999836
14415271
1830737062.92
126.998848
129.632983
17/Apr/2019
USD
126.794071
14289511
1811825284.94
126.793085
129.422772
16/Apr/2019
USD
126.72036
14273791
1808779943.21
126.719375
129.3787
15/Apr/2019
USD
126.924791
14354630
1821958423.79
126.923804
129.587072
12/Apr/2019
USD
126.886115
14307470
1815419295.64
126.885128
129.529871
11/Apr/2019
USD
127.214169
14262730
1814421352.52
127.21318
129.865447
10/Apr/2019
USD
127.379846
14168410
1804769885.09
127.378855
130.050276
09/Apr/2019
USD
127.240787
14168410
1802799646.39
127.239798
129.907498
08/Apr/2019
USD
127.106713
14168410
1800900034.11
127.105725
129.770308
05/Apr/2019
USD
127.184052
14152690
1799996473.63
127.183063
129.832938
04/Apr/2019
USD
127.155527
13743970
1747621753.41
127.154538
129.803018
03/Apr/2019
USD
127.105491
13712530
1742937868.74
127.104503
129.767089
02/Apr/2019
USD
127.26955
13743970
1749188883.13
127.26856
129.934612
01/Apr/2019
USD
127.136647
13681090
1739367914.31
127.135658
129.798559
31/Mar/2019
USD
127.551156
--
--
--
--
29/Mar/2019
USD
127.551156
13681090
1745038851.15
127.550164
130.21957
28/Mar/2019
USD
127.763971
13633300
1741844558.47
127.762977
130.420468
27/Mar/2019
USD
127.888346
13537720
1731316619.65
127.887351
130.562229
26/Mar/2019
USD
127.690061
13537720
1728632292.8
127.689068
130.360125
25/Mar/2019
USD
127.638463
13537720
1727933785.3
127.63747
130.307776
22/Mar/2019
USD
127.338465
13505860
1719815488.92
127.337475
129.98225
21/Mar/2019
USD
126.823662
13266910
1682558113.92
126.822676
129.456925
20/Mar/2019
USD
126.83531
13266910
1682712650.87
126.834324
129.484847
19/Mar/2019
USD
126.347772
13282840
1678257242.53
126.346789
128.984599
18/Mar/2019
USD
126.403677
13235050
1672958987.92
126.402694
129.041796
15/Mar/2019
USD
126.477202
13203190
1669902538.14
126.476218
129.099232
14/Mar/2019
USD
126.291895
13203190
1667455892.61
126.290913
128.909316
13/Mar/2019
USD
126.366832
13155400
1662406223.65
126.365849
129.001185
12/Mar/2019
USD
126.367705
13187260
1666443784.42
126.366722
129.001091
11/Mar/2019
USD
126.193416
13139470
1658114612.05
126.192435
128.822999
08/Mar/2019
USD
126.269111
13155400
1661120665.26
126.268129
128.883066
07/Mar/2019
USD
126.203057
13171330
1662262121.99
126.202076
128.814719
06/Mar/2019
USD
125.825106
13155400
1655279606.99
125.824128
128.443286
05/Mar/2019
USD
125.615938
13059820
1640521549.53
125.614961
128.230541
04/Mar/2019
USD
125.619697
13027960
1636568399.44
125.61872
128.234254
01/Mar/2019
USD
125.462048
13062240
1638815392.04
125.461072
128.05467
28/Feb/2019
USD
125.72474
13014450
1636238354.88
125.723762
128.322873
27/Feb/2019
USD
125.798837
12994440
1634685445.33
125.797859
128.412556
26/Feb/2019
USD
126.053794
12974410
1635473614.67
126.052814
128.672684
25/Feb/2019
USD
125.833517
12914320
1625054313.29
125.832538
128.447365
22/Feb/2019
USD
125.92659
12573810
1583377016.94
125.925611
128.525133
21/Feb/2019
USD
125.689372
12633900
1587946967.83
125.688395
128.282621
20/Feb/2019
USD
125.858256
12613870
1587559691.53
125.857277
128.472246
19/Feb/2019
USD
125.881138
12579725
1583550102.43
125.880159
128.493612
18/Feb/2019
USD
125.733222
12579725
1581689365.61
125.732244
128.318506
15/Feb/2019
USD
125.727149
12579725
1581612967.79
125.726171
128.318506
14/Feb/2019
USD
125.808362
12513079
1574249984.89
125.807384
128.40234
13/Feb/2019
USD
125.495815
12513079
1570339050.73
125.494839
128.098413
12/Feb/2019
USD
125.671871
12493009
1570019823.21
125.670894
128.277655
11/Feb/2019
USD
125.758296
12472939
1568575561.29
125.757318
128.365572
08/Feb/2019
USD
125.945394
12472939
1570909218.3
125.944415
128.539212
07/Feb/2019
USD
125.85641
12412729
1562221515.98
125.855431
128.447623
06/Feb/2019
USD
125.543694
12432799
1560859514.87
125.542718
128.143478
05/Feb/2019
USD
125.51741
12452869
1563051865.25
125.516434
128.116061
04/Feb/2019
USD
125.399484
12513079
1569133658.31
125.398509
127.994868
01/Feb/2019
USD
125.549038
12451079
1563220990.77
125.548062
128.129024
31/Jan/2019
USD
125.920221
12452304
1567996874.51
125.919242
128.510001
30/Jan/2019
USD
125.539451
12412424
1558248905.09
125.538475
128.137187
29/Jan/2019
USD
125.312119
12372484
1550422199.07
125.311145
127.905692
28/Jan/2019
USD
125.114285
12372484
1547974496.06
125.113312
127.704119
25/Jan/2019
USD
125.057794
12372484
1547275566.74
125.056821
127.628455
24/Jan/2019
USD
125.28697
12392454
1552613023.41
125.285996
127.863167
23/Jan/2019
USD
125.004985
12392454
1549118536.46
125.004013
127.590193
22/Jan/2019
USD
125.118359
12277534
1536144915.05
125.117386
127.705952
21/Jan/2019
USD
124.824913
12277534
1532542118.5
124.823942
127.382008
18/Jan/2019
USD
124.818983
12277534
1532469319.76
124.818012
127.382008
17/Jan/2019
USD
125.072557
11658464
1458153908.49
125.071584
127.641842
16/Jan/2019
USD
125.187844
11658464
1459497978.61
125.18687
127.774473
15/Jan/2019
USD
125.308277
11598554
1453394818.12
125.307303
127.89665
14/Jan/2019
USD
125.302172
11378884
1425798891.34
125.301198
127.890166
11/Jan/2019
USD
125.313629
11378884
1425929248.87
125.312655
127.884546
10/Jan/2019
USD
125.113483
11379884
1423776928.12
125.11251
127.680225
09/Jan/2019
USD
125.087291
11379884
1423478870.86
125.086318
127.667295
08/Jan/2019
USD
125.039347
11399854
1425430300.09
125.038375
127.617923
07/Jan/2019
USD
125.312685
11419824
1431048818.42
125.311711
127.896885
04/Jan/2019
USD
125.501697
11499704
1443232367.12
125.500721
128.07289
03/Jan/2019
USD
126.140642
11639494
1468213254.65
126.139661
128.725223
02/Jan/2019
USD
125.389698
11599554
1454464573.28
125.388723
127.973176
31/Dec/2018
USD
125.303454
11599554
1453464184.92
125.30248
127.876933
28/Dec/2018
USD
124.974787
11599554
1449651792.8
124.973815
127.526302
27/Dec/2018
USD
124.861917
11599554
1448342555.09
124.860946
127.419631
24/Dec/2018
USD
124.726173
11597676
1446533752.75
124.725203
127.281463
21/Dec/2018
USD
124.420165
11657646
1450446249.8
124.419197
126.950768
20/Dec/2018
USD
124.345704
11597676
1442121194.61
124.344737
126.888937
19/Dec/2018
USD
124.44069
11577686
1440735237.25
124.439722
127.000979
18/Dec/2018
USD
124.268884
11557696
1436261988.6
124.267918
126.824467
17/Dec/2018
USD
124.054385
11517716
1428823179.39
124.05342
126.605864
14/Dec/2018
USD
123.84601
11537706
1428898856.76
123.845047
126.376618
13/Dec/2018
USD
123.675769
11557696
1429406947
123.674807
126.202827
12/Dec/2018
USD
123.619374
11477736
1418870544.74
123.618413
126.160985
11/Dec/2018
USD
123.714815
11336581
1402503028.56
123.713853
126.256913
10/Dec/2018
USD
123.89077
11276611
1397068020.95
123.889807
126.434905
07/Dec/2018
USD
123.96099
11176661
1385469965.99
123.960026
126.489093
06/Dec/2018
USD
123.667395
11056721
1367355886.37
123.666433
126.188357
05/Dec/2018
USD
123.373302
11056721
1364104189.97
123.372343
125.895208
04/Dec/2018
USD
123.366625
11056721
1364030357.02
123.365666
125.895208
03/Dec/2018
USD
123.124736
11036741
1358895822.03
123.123779
125.649189
30/Nov/2018
USD
123.066209
11056681
1360703821.53
123.065252
125.573988
29/Nov/2018
USD
122.993047
10917101
1342727523.53
122.992091
125.499761
28/Nov/2018
USD
122.966271
10917101
1342435201.04
122.965315
125.487279
27/Nov/2018
USD
122.827812
10897141
1338471988.14
122.826857
125.344931
26/Nov/2018
USD
122.743472
10757421
1320403203.79
122.742517
125.25843
23/Nov/2018
USD
122.842366
10717501
1316563186.77
122.841411
125.343424
22/Nov/2018
USD
122.783734
10717501
1315934794.95
122.782779
125.275928
21/Nov/2018
USD
122.76232
10698766
1313405345.39
122.761365
125.275928
20/Nov/2018
USD
122.853771
10658846
1309479428.51
122.852816
125.36898
19/Nov/2018
USD
122.856702
10658846
1309510676
122.855747
125.371416
16/Nov/2018
USD
122.722407
10658846
1308079245.42
122.721453
125.216146
15/Nov/2018
USD
122.436292
10640519
1302785692.89
122.43534
124.924543
14/Nov/2018
USD
122.371682
10640519
1302098213.78
122.37073
124.872536
13/Nov/2018
USD
122.187535
10600539
1295253739.82
122.186585
124.684348
12/Nov/2018
USD
121.87611
10600539
1291952459.27
121.875162
124.342818
09/Nov/2018
USD
121.870188
10600539
1291889690.26
121.86924
124.342818
08/Nov/2018
USD
121.612999
10600539
1289163345.12
121.612053
124.080664
07/Nov/2018
USD
121.741234
10600539
1290522707.54
121.740287
124.226078
06/Nov/2018
USD
121.779366
10580549
1288492550.31
121.778419
124.26429
05/Nov/2018
USD
121.884093
10600539
1292037091.7
121.883145
124.370735
02/Nov/2018
USD
121.815121
10540569
1284000690.23
121.814174
124.283824
01/Nov/2018
USD
122.191559
10620529
1297738999.33
122.190609
124.668228
31/Oct/2018
USD
122.061548
10620529
1296358217.12
122.060599
124.549349
30/Oct/2018
USD
122.301194
10620529
1298903377.97
122.300243
124.793742
29/Oct/2018
USD
122.413743
10600549
1297652884.55
122.412791
124.907671
26/Oct/2018
USD
122.47583
10660489
1305652248.98
122.474878
124.954301
25/Oct/2018
USD
122.082372
10641530
1299143232.66
122.081423
124.55254
24/Oct/2018
USD
122.132636
10641530
1299678118.65
122.131686
124.617601
23/Oct/2018
USD
121.87866
10661510
1299410555.64
121.877712
124.357708
22/Oct/2018
USD
121.66904
10661510
1297175697.05
121.668094
124.142651
19/Oct/2018
USD
121.636432
10641530
1294397746.5
121.635486
124.093234
18/Oct/2018
USD
121.774891
10641530
1295871160.65
121.773944
124.23436
17/Oct/2018
USD
121.672121
10641530
1294777529.21
121.671175
124.143397
16/Oct/2018
USD
121.787275
10661510
1298436259.56
121.786328
124.260199
15/Oct/2018
USD
121.773071
10721450
1305583901.65
121.772124
124.245312
12/Oct/2018
USD
121.899415
10741430
1309374035.69
121.898467
124.357212
11/Oct/2018
USD
121.897915
10721450
1306922410.49
121.896967
124.356156
10/Oct/2018
USD
121.483065
10721450
1302474611.47
121.48212
123.94714
09/Oct/2018
USD
121.492054
10701470
1300143573.93
121.491109
123.954962
08/Oct/2018
USD
121.40158
10701470
1299175371.68
121.400636
123.83964
05/Oct/2018
USD
121.395757
10701470
1299113056.13
121.394813
123.83964
04/Oct/2018
USD
121.499281
10701470
1300220918.09
121.498336
123.945824
03/Oct/2018
USD
121.630939
11001170
1338082638.44
121.629993
124.094267
02/Oct/2018
USD
122.075643
11001170
1342974904.18
122.074694
124.54849
01/Oct/2018
USD
121.97603
11001170
1341879048.03
121.975081
124.445856
30/Sept/2018
USD
122.023967
--
--
--
--
28/Sept/2018
USD
122.023967
11001170
1342406408.68
122.023018
124.492787
27/Sept/2018
USD
121.966779
11021170
1344216614.32
121.965831
124.419849
26/Sept/2018
USD
121.945565
10961170
1336666070.1
121.944617
124.412926
25/Sept/2018
USD
121.754226
10941170
1332133693.7
121.753279
124.216582
24/Sept/2018
USD
121.868003
10941170
1333378540.14
121.867055
124.332555
21/Sept/2018
USD
121.889481
10961170
1336051332.58
121.888533
124.337914
20/Sept/2018
USD
121.833834
10941170
1333004695.58
121.832887
124.281509
19/Sept/2018
USD
121.814358
10921170
1330355322.28
121.813411
124.275804
18/Sept/2018
USD
121.948984
10921170
1331825588.68
121.948036
124.412059
17/Sept/2018
USD
122.125911
10901170
1331315327.18
122.124961
124.592524
14/Sept/2018
USD
122.146997
10881170
1329102248.16
122.146047
124.597035
13/Sept/2018
USD
122.307188
10881170
1330845307.28
122.306237
124.760574
12/Sept/2018
USD
122.3074
10881170
1330847617.38
122.306449
124.774562
11/Sept/2018
USD
122.245603
10881170
1330175189.39
122.244652
124.713287
10/Sept/2018
USD
122.471231
10881170
1332630285.94
122.470279
124.943062
07/Sept/2018
USD
122.48273
10841170
1327856101.07
122.481778
124.937203
06/Sept/2018
USD
122.8726
10841170
1332082744.95
122.871644
125.335118
05/Sept/2018
USD
122.70869
10781170
1322943249.45
122.707736
125.182239
04/Sept/2018
USD
122.682272
10741170
1317751145.82
122.681318
125.154782
03/Sept/2018
USD
122.892427
10741170
1320008451
122.891471
125.345785
31/Aug/2018
USD
122.887313
10741170
1319953520.12
122.886357
125.345785
30/Aug/2018
USD
122.766127
10741170
1318651848.65
122.765172
125.223194
29/Aug/2018
USD
122.606329
10761000
1319366707.51
122.605376
125.074893
28/Aug/2018
USD
122.64583
10741170
1317359716.03
122.644876
125.115278
24/Aug/2018
USD
122.907774
10721340
1317736039.75
122.906818
125.358198
23/Aug/2018
USD
122.956893
10721340
1318262664.55
122.955937
125.408804
22/Aug/2018
USD
122.973312
10721340
1318438695.36
122.972356
125.445933
21/Aug/2018
USD
122.859325
10761000
1322089206.43
122.85837
125.329057
20/Aug/2018
USD
122.979628
10840320
1333138528.5
122.978672
125.451827
17/Aug/2018
USD
122.702328
10840320
1330132504.45
122.701374
125.15383
16/Aug/2018
USD
122.71708
10840320
1330292424.98
122.716126
125.1685
15/Aug/2018
USD
122.8234
10840320
1331444965.4
122.822445
125.291043
14/Aug/2018
USD
122.57383
10840320
1328739543.26
122.572877
125.035683
13/Aug/2018
USD
122.673548
10840320
1329820524.57
122.672594
125.13708
10/Aug/2018
USD
122.740444
10899900
1337858565.84
122.73949
125.189405
09/Aug/2018
USD
122.30458
10899900
1333107699.98
122.303629
124.744686
08/Aug/2018
USD
122.13473
10919760
1333681944.57
122.13378
124.585611
07/Aug/2018
USD
122.108154
10939620
1335816812
122.107204
124.557764
06/Aug/2018
USD
122.287699
10919810
1335358439.79
122.286748
124.741945
03/Aug/2018
USD
122.217971
10919810
1334597028.39
122.217021
124.655138
02/Aug/2018
USD
122.010596
10919810
1332332527.14
122.009647
124.442885
01/Aug/2018
USD
121.867981
10900000
1328360999.75
121.867033
124.31094
31/Jul/2018
USD
122.010834
10900000
1329918098.58
122.009885
124.456402
30/Jul/2018
USD
121.983051
10900000
1329615257.73
121.982102
124.427754
27/Jul/2018
USD
121.995424
10900000
1329750124.63
121.994475
124.423637
26/Jul/2018
USD
121.92777
10880000
1326574140.57
121.926822
124.35593
25/Jul/2018
USD
122.109935
10880000
1328556095.81
122.108985
124.555825
24/Jul/2018
USD
122.076901
10880000
1328196687.28
122.075952
124.521644
23/Jul/2018
USD
122.018595
10820000
1320241203.55
122.017646
124.46253
20/Jul/2018
USD
122.351018
10700000
1309155894.2
122.350067
124.785248
19/Jul/2018
USD
122.489605
10380000
1271442100.03
122.488652
124.925377
18/Jul/2018
USD
122.315044
10360000
1267183865.46
122.314093
124.761721
17/Jul/2018
USD
122.337519
10360000
1267416702.98
122.336568
124.783978
16/Jul/2018
USD
122.370953
10320000
1262868242.79
122.370001
124.817271
13/Jul/2018
USD
122.503988
10320000
1264241160.72
122.503035
124.937162
12/Jul/2018
USD
122.338115
10300000
1260082591.9
122.337164
124.768346
11/Jul/2018
USD
122.380878
10300000
1260523053.53
122.379926
124.826827
10/Jul/2018
USD
122.21321
10300000
1258796066.13
122.21226
124.654043
09/Jul/2018
USD
122.308118
10300000
1259773624.02
122.307167
124.749818
06/Jul/2018
USD
122.466238
10260000
1256503602.43
122.465286
124.895565
05/Jul/2018
USD
122.361444
10160000
1243192275.83
122.360492
124.788554
04/Jul/2018
USD
122.409115
10160000
1243676618.55
122.408163
124.842902
03/Jul/2018
USD
122.4029
10160000
1243613472.34
122.401948
124.842902
02/Jul/2018
USD
122.259832
10060000
1229933910.36
122.258881
124.697338
30/Jun/2018
USD
122.370041
--
--
--
--
29/Jun/2018
USD
122.370041
9700000
1186989398.39
122.369089
124.799606
28/Jun/2018
USD
122.374334
8700000
1064656709.49
122.373382
124.797039
27/Jun/2018
USD
122.486533
8620000
1055833917.47
122.48558
124.924775
26/Jun/2018
USD
122.213936
8620000
1053484132.85
122.212986
124.646259
25/Jun/2018
USD
122.226526
8620000
1053592661.5
122.225576
124.65877
22/Jun/2018
USD
122.058332
8600000
1049701658.72
122.057383
124.47106
21/Jun/2018
USD
122.080202
8700000
1062097765
122.079253
124.493249
20/Jun/2018
USD
121.883988
8880000
1082329821.23
121.88304
124.307955
19/Jun/2018
USD
122.030432
8880000
1083630237.85
122.029483
124.456611
18/Jun/2018
USD
121.858925
8860000
1079670077.83
121.857977
124.281465
15/Jun/2018
USD
121.847376
8860000
1079567751.34
121.846428
124.253263
14/Jun/2018
USD
121.738542
8860000
1078603483.69
121.737595
124.141783
13/Jun/2018
USD
121.586134
8820000
1072389710.47
121.585188
123.999556
12/Jun/2018
USD
121.757509
8800000
1071466086.84
121.756562
124.174259
11/Jun/2018
USD
121.774077
8800000
1071611880.78
121.77313
124.190657
08/Jun/2018
USD
121.907703
8800000
1072787790.47
121.906755
124.310825
07/Jun/2018
USD
121.892874
8800000
1072657296.42
121.891926
124.295577
06/Jun/2018
USD
121.676226
8780000
1068317269.77
121.67528
124.087874
05/Jun/2018
USD
121.941066
8780000
1070642561.7
121.940118
124.358033
04/Jun/2018
USD
121.799808
8420000
1025554388.22
121.798861
124.213409
01/Jun/2018
USD
122.051525
8200000
1000822501.28
122.050576
124.453777
31/May/2018
USD
122.454588
8080000
989433068.5
122.453636
124.864785
30/May/2018
USD
122.371075
8080000
988758289.47
122.370123
124.793417
29/May/2018
USD
122.870612
8280000
1017368667.74
122.869657
125.303647
25/May/2018
USD
121.875323
8280000
1009127674.53
121.874375
124.264377
24/May/2018
USD
121.60945
8280000
1006926247.76
121.608504
123.992913
23/May/2018
USD
121.485452
8300000
1008329257.18
121.484507
123.887324
22/May/2018
USD
121.125427
8300000
1005341047.76
121.124485
123.519587
21/May/2018
USD
121.107246
8300000
1005190143.03
121.106304
123.50065
18/May/2018
USD
121.131712
8300000
1005393205.72
121.13077
123.510187
17/May/2018
USD
120.889346
8300000
1003381579.04
120.888406
123.263049
16/May/2018
USD
120.854366
8300000
1003091242.32
120.853426
123.24157
15/May/2018
USD
120.891216
8300000
1003397097.08
120.890276
123.278575
14/May/2018
USD
121.287894
8440000
1023669827.19
121.286951
123.681636
11/May/2018
USD
121.356401
8420000
1021820902.19
121.355457
123.73558
10/May/2018
USD
121.368638
8500000
1031633430.15
121.367694
123.747338
09/May/2018
USD
121.303731
8540000
1035933865.88
121.302788
123.694693
08/May/2018
USD
121.464863
8540000
1037309934.46
121.463918
123.858967
04/May/2018
USD
121.588915
8520000
1035937555.94
121.587969
123.962398
03/May/2018
USD
121.572101
8520000
1035794305.68
121.571156
123.945851
02/May/2018
USD
121.431761
8440000
1024884065.71
121.430817
123.823441
01/May/2018
USD
121.328737
8440000
1024014546.24
121.327793
123.717499
30/Apr/2018
USD
121.504726
8440000
1025499887.91
121.503781
123.897041
27/Apr/2018
USD
121.435606
8400000
1020059093.44
121.434662
123.810476
26/Apr/2018
USD
121.320965
8400000
1019096106.39
121.320022
123.693085
25/Apr/2018
USD
121.191167
8380000
1015581986.1
121.190225
123.574692
24/Apr/2018
USD
121.309412
8300000
1006868124.71
121.308469
123.694758
23/Apr/2018
USD
121.272047
8200000
994430786.95
121.271104
123.656458
20/Apr/2018
USD
121.402465
7720000
937227030.67
121.401521
123.774612
19/Apr/2018
USD
121.564582
7760000
943341160.24
121.563637
123.939727
18/Apr/2018
USD
121.713535
6500000
791137982.59
121.712589
124.104984
17/Apr/2018
USD
121.993859
6500409.83
790520210.65
121.99291
124.390418
16/Apr/2018
USD
121.953576
6480064.78
795137320.43
121.952628
124.349765
13/Apr/2018
USD
121.985766
6500000
792907479.47
121.984817
124.367488
12/Apr/2018
USD
121.992201
6501621.6
788069619.71
121.991252
124.373845
11/Apr/2018
USD
122.2405
6460312.21
760335912.09
122.239549
124.641921
10/Apr/2018
USD
122.216181
6220031.8
740630060.24
122.215231
124.616188
09/Apr/2018
USD
122.322068
6060000.01
741271733.9
122.321117
124.724148
06/Apr/2018
USD
122.392985
6040000.01
739253631.11
122.392033
124.780775
05/Apr/2018
USD
122.098024
6038976.63
737472066.76
122.097075
124.479451
04/Apr/2018
USD
122.253118
6037155.15
738408836.27
122.252167
124.651531
03/Apr/2018
USD
122.257439
6040739.99
733544631.26
122.256488
124.655923
31/Mar/2018
USD
122.454869
5998161.34
--
--
--
30/Mar/2018
USD
122.454869
5998161.34
--
122.453917
124.841743
29/Mar/2018
USD
122.454869
5997839.87
734729214.13
122.453917
124.841743
28/Mar/2018
USD
122.304462
5998633.44
733826775.11
122.303511
124.674016
27/Mar/2018
USD
122.295055
6000275.02
733770335.56
122.294104
124.691145
26/Mar/2018
USD
121.997572
6000610.35
729545481.61
121.996623
124.387826
23/Mar/2018
USD
122.11618
5979227.71
732697080.27
122.11523
124.493166
22/Mar/2018
USD
122.003601
6020000
734461683.97
122.002652
124.378072
21/Mar/2018
USD
121.635952
6040000
734681153.77
121.635006
124.016182
20/Mar/2018
USD
121.705358
6000000
730232150.57
121.704412
124.087051
19/Mar/2018
USD
121.91423
6000000
731485383.73
121.913282
124.299568
16/Mar/2018
USD
121.882306
5940000
723980902.43
121.881358
124.250946
15/Mar/2018
USD
121.986156
5940000
724597770.36
121.985207
124.357967
14/Mar/2018
USD
122.045341
5940000
724949330.45
122.044392
124.431155
13/Mar/2018
USD
121.903391
5940000
724106143.54
121.902443
124.285886
12/Mar/2018
USD
121.847231
5940000
723772555.4
121.846283
124.228323
09/Mar/2018
USD
121.742708
5860000
713412272.58
121.741761
124.106795
08/Mar/2018
USD
121.826573
5860000
713903720.12
121.825626
124.191878
07/Mar/2018
USD
121.726721
5780000
703580449.24
121.725774
124.104322
06/Mar/2018
USD
121.754869
5780000
703743143.82
121.753922
124.132675
05/Mar/2018
USD
121.749262
5760000
701275752.49
121.748315
124.128019
02/Mar/2018
USD
121.856804
5760000
701895196.56
121.855856
124.220262
01/Mar/2018
USD
122.105497
5800000
708211883.77
122.104547
124.473191
28/Feb/2018
USD
121.668352
5800000
705676445.24
121.667406
124.04074
27/Feb/2018
USD
121.538057
5800000
704920730.81
121.537112
123.908535
26/Feb/2018
USD
121.850319
5700000
694546820.86
121.849371
124.22699
23/Feb/2018
USD
121.776186
5680000
691688735.42
121.775239
124.135719
22/Feb/2018
USD
121.582879
5700000
693022410.56
121.581934
123.938245
21/Feb/2018
USD
121.401701
5700000
691989697.92
121.400757
123.768544
20/Feb/2018
USD
121.558491
5680000
690452230.37
121.557546
123.927786
19/Feb/2018
USD
121.654348
5680000
690996700.02
121.653402
124.004534
16/Feb/2018
USD
121.648572
5700000
693396862.09
121.647626
124.004534
15/Feb/2018
USD
121.563208
5660000
688047759.11
121.562263
123.917255
14/Feb/2018
USD
121.505366
5640000
685290265.13
121.504421
123.872592
13/Feb/2018
USD
121.981015
5640000
687972927.36
121.980066
124.357479
12/Feb/2018
USD
121.942266
5540000
675560156.16
121.941318
124.317752
09/Feb/2018
USD
122.157688
5520000
674310440.79
122.156738
124.521993
08/Feb/2018
USD
121.890396
5580000
680148413.79
121.889448
124.247986
07/Feb/2018
USD
121.888431
5600000
682575214.06
121.887483
124.259527
06/Feb/2018
USD
122.189543
5600000
684261444.63
122.188593
124.566519
05/Feb/2018
USD
122.114364
5620000
686282727.74
122.113414
124.488655
02/Feb/2018
USD
121.697367
5620000
683939200.96
121.696421
124.04734
01/Feb/2018
USD
121.921877
5680000
692516263.09
121.920929
124.275174
31/Jan/2018
USD
122.11108
5680000
693590938.68
122.11013
124.481691
30/Jan/2018
USD
122.200206
5600000
684321158.17
122.199256
124.572931
29/Jan/2018
USD
122.26103
5600000
684661768.01
122.260079
124.634736
26/Jan/2018
USD
122.395041
5580000
682964330.59
122.394089
124.756548
25/Jan/2018
USD
122.662732
5580000
684458046.84
122.661778
125.029379
24/Jan/2018
USD
122.533375
5580000
683736233.88
122.532422
124.910443
23/Jan/2018
USD
122.658387
5560000
681980636.82
122.657433
125.037606
22/Jan/2018
USD
122.428871
5540000
678255945.99
122.427919
124.805175
19/Jan/2018
USD
122.5639
5520000
676552728.36
122.562947
124.924838
18/Jan/2018
USD
122.689306
5520000
677244973.81
122.688352
125.052723
17/Jan/2018
USD
122.760056
5540000
680090710.46
122.759101
125.138124
16/Jan/2018
USD
122.964381
5560000
683681959.22
122.963425
125.346711
15/Jan/2018
USD
122.982338
5560000
683781802.58
122.981382
125.343447
12/Jan/2018
USD
122.976741
5560000
683750682.6
122.975785
125.343447
11/Jan/2018
USD
123.138062
5560000
684647629.59
123.137104
125.508998
10/Jan/2018
USD
123.04589
5560000
684135151.34
123.044933
125.426173
09/Jan/2018
USD
123.056867
5540000
681735043.46
123.05591
125.436628
08/Jan/2018
USD
123.260984
5540000
682865853.42
123.260025
125.644423
05/Jan/2018
USD
123.267645
5620000
692764167.95
123.266686
125.635995
04/Jan/2018
USD
123.363671
5620000
693303832.22
123.362712
125.73337
03/Jan/2018
USD
123.453128
5600000
691337522.35
123.452168
125.838568
02/Jan/2018
USD
123.416793
5600000
691134043.16
123.415833
125.800667
29/Dec/2017
USD
123.643163
5600000
692401715.36
123.642201
126.022476
28/Dec/2017
USD
123.505305
5600000
691629709.62
123.504345
125.868012
27/Dec/2017
USD
123.5761
5720000
706855293.25
123.575139
125.960428
22/Dec/2017
USD
123.285531
5720000
705193242.68
123.284572
125.634101
21/Dec/2017
USD
123.33018
5720000
705448629.67
123.329221
125.679379
20/Dec/2017
USD
123.288987
5700000
702747230.72
123.288028
125.664258
19/Dec/2017
USD
123.405746
5700000
703412754.68
123.404786
125.783
18/Dec/2017
USD
123.697042
5700000
705073141.4
123.69608
126.080645
15/Dec/2017
USD
123.768222
5660000
700528137.32
123.76726
126.136758
14/Dec/2017
USD
123.89969
5660000
701272251.01
123.898726
126.270617
13/Dec/2017
USD
123.961956
5660000
701624674.35
123.960992
126.348786
12/Dec/2017
USD
123.625569
5660000
699720722.64
123.624608
126.004253
11/Dec/2017
USD
123.690437
5660000
700087878.17
123.689475
126.069709
08/Dec/2017
USD
123.747907
5680000
702888115.81
123.746945
126.113491
07/Dec/2017
USD
123.732312
5600000
692900951.89
123.73135
126.097274
06/Dec/2017
USD
123.865209
5800000
718418216.91
123.864246
126.245491
05/Dec/2017
USD
123.689507
5800000
717399141.8
123.688545
126.066117
04/Dec/2017
USD
123.681636
5800000
717353494.51
123.680674
126.057878
01/Dec/2017
USD
123.842457
5800000
718286252.02
123.841494
126.207055
30/Nov/2017
USD
123.662717
5820000
719717010.96
123.661755
126.024172
29/Nov/2017
USD
123.91482
5820000
721184252.85
123.913856
126.294914
28/Nov/2017
USD
124.037497
5800000
719417483.88
124.036532
126.419648
27/Nov/2017
USD
124.111434
5800000
719846318.19
124.110469
126.495568
24/Nov/2017
USD
124.009543
5760000
714294966.69
124.008579
126.375814
23/Nov/2017
USD
124.117009
5760000
714913974.23
124.116044
126.477857
22/Nov/2017
USD
124.097277
5680000
704872535.84
124.096312
126.477857
21/Nov/2017
USD
123.770542
5680000
703016680.66
123.76958
126.144399
20/Nov/2017
USD
123.833594
5720000
708328160.36
123.832631
126.208491
17/Nov/2017
USD
124.004245
5920000
734105132.33
124.003281
126.367645
16/Nov/2017
USD
123.983705
5960000
738942885.59
123.982741
126.34668
15/Nov/2017
USD
124.112866
6140000
762053002.81
124.111901
126.491397
14/Nov/2017
USD
123.951694
6000000
743710167.49
123.95073
126.327049
13/Nov/2017
USD
123.897116
5980000
740904757.01
123.896153
126.270597
10/Nov/2017
USD
123.984085
5980000
741424830
123.983121
126.343471
09/Nov/2017
USD
124.265463
5960000
740622164
124.264497
126.630223
08/Nov/2017
USD
124.259789
5980000
743073540.23
124.258823
126.63748
07/Nov/2017
USD
124.355973
5800000
721264648.6
124.355006
126.735057
06/Nov/2017
USD
124.336585
5800000
721152195.31
124.335618
126.715103
03/Nov/2017
USD
124.228712
5880000
730464829.74
124.227746
126.590226
02/Nov/2017
USD
124.240849
5620000
698233574.67
124.239883
126.602436
01/Nov/2017
USD
124.090233
5620000
697387113.2
124.089268
126.461834
31/Oct/2017
USD
124.14622
5620000
697701758.79
124.145255
126.51831
30/Oct/2017
USD
124.212377
5620000
698073563.61
124.211411
126.58528
27/Oct/2017
USD
123.950374
5740000
711475147.06
123.94941
126.302524
26/Oct/2017
USD
123.806467
5700000
705696865.51
123.805504
126.154972
25/Oct/2017
USD
123.849548
5680000
703465433.63
123.848585
126.21177
24/Oct/2017
USD
124.009623
5720000
709335044.34
124.008659
126.374086
23/Oct/2017
USD
124.103659
5720000
709872931.95
124.102694
126.470496
20/Oct/2017
USD
124.036533
5720000
709488973.17
124.035568
126.386101
19/Oct/2017
USD
124.272215
5720000
710837073.77
124.271249
126.626398
18/Oct/2017
USD
124.178307
5720000
710299920.57
124.177341
126.543923
17/Oct/2017
USD
124.331952
5800000
721125326.87
124.330985
126.69976
16/Oct/2017
USD
124.333757
5740000
713675766.77
124.33279
126.700908
13/Oct/2017
USD
124.57566
5740000
715064293.88
124.574691
126.93299
12/Oct/2017
USD
124.383433
5740000
713960909.41
124.382466
126.736134
11/Oct/2017
USD
124.297445
5720000
710981390.18
124.296478
126.660498
10/Oct/2017
USD
124.340589
5720000
711228169.08
124.339622
126.704712
09/Oct/2017
USD
124.194611
5720000
710393180.48
124.193645
126.534389
06/Oct/2017
USD
124.189447
5720000
710363639.76
124.188481
126.534389
05/Oct/2017
USD
124.28429
5720000
710906140.91
124.283324
126.631151
04/Oct/2017
USD
124.395585
5720000
711542751.42
124.394618
126.757433
03/Oct/2017
USD
124.391865
5700000
709033632.67
124.390898
126.753221
02/Oct/2017
USD
124.328982
5700000
708675199.39
124.328015
126.688358
29/Sept/2017
USD
124.383669
5700000
708986918.57
124.382702
126.73616
28/Sept/2017
USD
124.546672
5700000
709916031.04
124.545703
126.896141
27/Sept/2017
USD
124.414081
5700000
709160263.28
124.413113
126.77339
26/Sept/2017
USD
124.727355
5700000
710945921.78
124.726385
127.091991
25/Sept/2017
USD
124.795454
5700000
711334087.51
124.794484
127.16066
22/Sept/2017
USD
124.58633
5700000
710142081.22
124.585361
126.932752
21/Sept/2017
USD
124.494621
5700000
709619345.08
124.493653
126.839532
20/Sept/2017
USD
124.502317
5700000
709663204.23
124.501349
126.86008
19/Sept/2017
USD
124.750588
5700000
711078353.72
124.749618
127.112678
18/Sept/2017
USD
124.796065
5640000
703849809.75
124.795095
127.159185
15/Sept/2017
USD
124.916318
5600000
699531381.27
124.915347
127.266759
14/Sept/2017
USD
125.005867
5620000
702532973.48
125.004895
127.358129
13/Sept/2017
USD
125.049751
5600000
700278607.9
125.048779
127.41691
12/Sept/2017
USD
125.183721
5440000
680999443.78
125.182748
127.551953
11/Sept/2017
USD
125.403991
5440000
682197715.41
125.403016
127.777154
08/Sept/2017
USD
125.723324
5400000
678905950.46
125.722346
128.08825
07/Sept/2017
USD
125.721159
5340000
671350992.89
125.720181
128.0854
06/Sept/2017
USD
125.443115
5340000
669866237.72
125.442139
127.815222
05/Sept/2017
USD
125.653129
5340000
670987711.21
125.652152
128.029099
04/Sept/2017
USD
125.172405
5340000
668420645.97
125.171432
127.511353
01/Sept/2017
USD
125.166786
5340000
668390637.45
125.165813
127.511353
31/Aug/2017
USD
125.334888
5340000
669288303.99
125.333913
127.681431
30/Aug/2017
USD
125.231431
5320000
666231217.17
125.230457
127.575616
29/Aug/2017
USD
125.295304
5320000
666571018.67
125.29433
127.653551
25/Aug/2017
USD
125.069949
5320000
665372133.76
125.068976
127.401212
24/Aug/2017
USD
124.968726
5320000
664833622.58
124.967754
127.298649
23/Aug/2017
USD
125.106647
5360000
670571629.38
125.105674
127.439174
22/Aug/2017
USD
124.877014
5340000
666843258.96
124.876043
127.223215
21/Aug/2017
USD
125.051396
5340000
667774457.83
125.050424
127.400913
18/Aug/2017
USD
124.965068
5360000
669812767.13
124.964096
127.298541
17/Aug/2017
USD
124.966444
5360000
669820142.96
124.965472
127.299829
16/Aug/2017
USD
124.844313
5340000
666668635.72
124.843342
127.175266
15/Aug/2017
USD
124.610459
5340000
665419854.87
124.60949
126.949323
14/Aug/2017
USD
124.866747
5340000
666788432.05
124.865776
127.210225
11/Aug/2017
USD
125.030063
5320000
665159940.3
125.029091
127.36299
10/Aug/2017
USD
124.811249
5320000
663995845.66
124.810278
127.139205
09/Aug/2017
USD
124.71241
5320000
663470022.39
124.71144
127.037985
08/Aug/2017
USD
124.486102
5320000
662266067.94
124.485134
126.820159
07/Aug/2017
USD
124.591038
5320000
662824326.29
124.590069
126.927271
04/Aug/2017
USD
124.524925
5260000
655001108.81
124.523957
126.844368
03/Aug/2017
USD
124.698562
5260000
655914436.27
124.697592
127.023216
02/Aug/2017
USD
124.532634
5260000
655041655.37
124.531666
126.852356
01/Aug/2017
USD
124.605069
5140000
640470055.63
124.6041
126.938883
31/Jul/2017
USD
124.421215
5140000
639525049.2
124.420247
126.751408
28/Jul/2017
USD
124.432005
5140000
639580506.33
124.431037
126.747176
27/Jul/2017
USD
124.348609
5080000
631690933.5
124.347642
126.662231
26/Jul/2017
USD
124.450192
5060000
629717974.44
124.449224
126.765716
25/Jul/2017
USD
124.088351
5060000
627887058.26
124.087386
126.410184
24/Jul/2017
USD
124.428923
5060000
629610352.17
124.427955
126.75715
21/Jul/2017
USD
124.550292
5060000
630224481.32
124.549323
126.866124
20/Jul/2017
USD
124.400805
5040000
626980057.52
124.399838
126.71401
19/Jul/2017
USD
124.389758
5020000
624436585.52
124.388791
126.70272
18/Jul/2017
USD
124.378911
5020000
624382137.02
124.377944
126.705226
17/Jul/2017
USD
124.204605
4940000
613570747.74
124.203639
126.526594
14/Jul/2017
USD
124.150035
4920000
610818175.93
124.14907
126.456891
13/Jul/2017
USD
123.989904
4900000
607550533.51
123.98894
126.293063
12/Jul/2017
USD
124.05481
4860000
602906380.16
124.053845
126.358583
11/Jul/2017
USD
123.816599
4860000
601748674.21
123.815636
126.128343
10/Jul/2017
USD
123.745171
4860000
601401533.6
123.744209
126.056251
07/Jul/2017
USD
123.588659
4860000
600640885.96
123.587698
125.880501
06/Jul/2017
USD
123.661276
4860000
600993803.13
123.660314
125.954587
05/Jul/2017
USD
123.766017
5200000
643583291.29
123.765055
126.060795
04/Jul/2017
USD
123.700527
5200000
643242741.93
123.699565
126.002097
03/Jul/2017
USD
123.694247
5200000
643210085.43
123.693285
126.002097
30/Jun/2017
USD
123.952255
5200000
644551727.17
123.951291
126.250363
29/Jun/2017
USD
124.121655
5200000
645432606.37
124.12069
126.423408
28/Jun/2017
USD
124.316633
5180000
643960163.13
124.315666
126.623148
27/Jun/2017
USD
124.261806
5160000
641190917.46
124.26084
126.580406
26/Jun/2017
USD
124.543457
5160000
642644238.31
124.542488
126.86708
23/Jun/2017
USD
124.525011
5160000
642549058.33
124.524043
126.834062
22/Jun/2017
USD
124.482146
5040000
627390017.57
124.481178
126.790135
21/Jun/2017
USD
124.436008
5060000
629646201.16
124.43504
126.742063
20/Jun/2017
USD
124.46068
5060000
629771042.98
124.459712
126.780234
19/Jun/2017
USD
124.288054
5060000
628897553.96
124.287087
126.604322
16/Jun/2017
USD
124.525063
5040000
627606322.31
124.524095
126.830954
15/Jun/2017
USD
124.428185
5040000
627118053.75
124.427217
126.731896
14/Jun/2017
USD
124.624345
5140000
640569134.18
124.623376
126.930832
13/Jun/2017
USD
124.295502
5160000
641364793.74
124.294535
126.608717
12/Jun/2017
USD
124.292544
5140000
638863679
124.291577
126.605459
09/Jun/2017
USD
124.371618
5140000
639270120.64
124.370651
126.671175
08/Jun/2017
USD
124.409097
5140000
639462761.01
124.40813
126.708433
07/Jun/2017
USD
124.467131
5140000
639761057.66
124.466163
126.768711
06/Jun/2017
USD
124.61829
5020000
625583816.89
124.617321
126.935591
05/Jun/2017
USD
124.450095
5040000
627228482.74
124.449127
126.763328
02/Jun/2017
USD
124.56757
4980000
620346502.03
124.566601
126.868549
01/Jun/2017
USD
124.304102
4940000
614062268.5
124.303135
126.598891
31/May/2017
USD
124.383763
4940000
614455790.9
124.382796
126.680922
30/May/2017
USD
124.293114
4940000
614007987.09
124.292147
126.601361
26/May/2017
USD
124.128796
4900000
608231100.97
124.127831
126.412799
25/May/2017
USD
124.119367
4900000
608184899.67
124.118402
126.403406
24/May/2017
USD
124.059253
4880000
605409155.88
124.058288
126.342648
23/May/2017
USD
123.888052
4920000
609529217.75
123.887089
126.187277
22/May/2017
USD
124.071896
5020000
622840922.57
124.070931
126.373649
19/May/2017
USD
124.0978
5100000
632898785.07
124.096835
126.385819
18/May/2017
USD
124.163348
5120000
635716342.88
124.162382
126.45265
17/May/2017
USD
124.291144
5120000
636370657.3
124.290177
126.581377
16/May/2017
USD
123.721534
5100000
630979824.2
123.720572
126.013239
15/May/2017
USD
123.680331
5100000
630769692.81
123.679369
125.970644
12/May/2017
USD
123.697991
5080000
628385796.16
123.697029
125.975002
11/May/2017
USD
123.293383
5080000
626330386.92
123.292424
125.560977
10/May/2017
USD
123.21175
5060000
623451458.02
123.210792
125.478462
09/May/2017
USD
123.215921
5060000
623472564.3
123.214963
125.494807
08/May/2017
USD
123.372749
4980000
614396292.02
123.37179
125.655137
05/May/2017
USD
123.47375
4980000
614899277.56
123.47279
125.742733
04/May/2017
USD
123.459878
4960000
612360995.18
123.458918
125.728915
03/May/2017
USD
123.659369
4960000
613350475.11
123.658407
125.931787
02/May/2017
USD
123.805935
5160000
638838624.94
123.804972
126.095109
28/Apr/2017
USD
123.788462
5160000
638748463.61
123.787499
126.06854
27/Apr/2017
USD
123.768873
5480000
678253422.62
123.767911
126.036232
26/Apr/2017
USD
123.667841
5480000
677699771.31
123.666879
125.932734
25/Apr/2017
USD
123.536735
5500000
679452045.5
123.535774
125.818683
24/Apr/2017
USD
123.802964
5500000
680916303.16
123.802001
126.089125
21/Apr/2017
USD
124.001585
5500000
682008720.96
124.000621
126.27817
20/Apr/2017
USD
123.937646
5500000
681657053.52
123.936682
126.211626
19/Apr/2017
USD
124.160942
5500000
682885181.58
124.159976
126.439896
18/Apr/2017
USD
124.255718
5500000
683406449.33
124.254752
126.55055
13/Apr/2017
USD
123.972385
5500000
681848118.88
123.971421
126.232621
12/Apr/2017
USD
123.583763
5520000
682182375.5
123.582802
125.836054
11/Apr/2017
USD
123.56739
5500000
679620645.63
123.566429
125.819834
10/Apr/2017
USD
123.16824
5500000
677425325.01
123.167282
125.438286
07/Apr/2017
USD
123.093379
5480000
674551715.33
123.092422
125.346145
06/Apr/2017
USD
123.354156
5540000
683382025.53
123.353197
125.6134
05/Apr/2017
USD
123.307457
5540000
683123312.05
123.306498
125.564581
04/Apr/2017
USD
123.249558
5620000
692662520.88
123.2486
125.519607
03/Apr/2017
USD
123.242178
5620000
692621041.97
123.24122
125.512094
31/Mar/2017
USD
122.956674
5620000
691016508.54
122.955718
125.205246
30/Mar/2017
USD
122.767459
5620000
689953121.14
122.766504
125.013002
29/Mar/2017
USD
122.889524
5620000
690639129.17
122.888568
125.135359
28/Mar/2017
USD
122.714769
5740000
704382777.45
122.713815
124.969562
27/Mar/2017
USD
122.941422
5720000
703224936.96
122.940466
125.200743
24/Mar/2017
USD
122.85563
5740000
705191320.29
122.854675
125.097616
23/Mar/2017
USD
122.773227
5720000
702262863.23
122.772272
125.014356
22/Mar/2017
USD
122.839856
5620000
690359992.52
122.838901
125.080397
21/Mar/2017
USD
122.639336
5620000
689233073.83
122.638382
124.889575
20/Mar/2017
USD
122.463239
5620000
688243404.61
122.462287
124.709909
17/Mar/2017
USD
122.30658
5620000
687362985.04
122.305629
124.535612
16/Mar/2017
USD
122.234996
5560000
679626579.45
122.234045
124.461703
15/Mar/2017
USD
122.291684
5420000
662820927.85
122.290733
124.518992
14/Mar/2017
USD
121.714227
5400000
657256827.65
121.71328
123.943217
13/Mar/2017
USD
121.661788
5540000
674006307.58
121.660842
123.890672
10/Mar/2017
USD
121.778563
5540000
674653240.57
121.777616
123.995491
09/Mar/2017
USD
121.657629
5540000
673983264.99
121.656683
123.871336
08/Mar/2017
USD
121.860021
5540000
675104513.65
121.859072
124.076814
07/Mar/2017
USD
122.046016
5540000
676134933.49
122.045067
124.279205
06/Mar/2017
USD
122.175755
5540000
676853684.11
122.174805
124.410529
03/Mar/2017
USD
122.154909
5640000
688953687.22
122.153959
124.375455
02/Mar/2017
USD
122.075264
5680000
693387504.79
122.074315
124.294449
01/Mar/2017
USD
122.285241
5740000
701917284.65
122.28429
124.50773
28/Feb/2017
USD
122.880014
5740000
705331285.85
122.879058
125.127882
27/Feb/2017
USD
122.923984
5680000
698208229.7
122.923028
125.173524
24/Feb/2017
USD
123.272533
5700000
702653440.62
123.271574
125.513147
23/Feb/2017
USD
122.90056
5700000
700533193.78
122.899604
125.134112
22/Feb/2017
USD
122.695432
5700000
699363966.1
122.694478
124.925229
21/Feb/2017
USD
122.637261
5700000
699032392.91
122.636307
124.878716
20/Feb/2017
USD
122.65653
5700000
699142222.49
122.655576
124.877954
17/Feb/2017
USD
122.651269
5720000
701565263.17
122.650315
124.877954
16/Feb/2017
USD
122.483373
5720000
700604899.04
122.482421
124.705017
15/Feb/2017
USD
122.142583
5720000
698655577.11
122.141633
124.356413
14/Feb/2017
USD
122.336085
5720000
699762410.79
122.335134
124.566357
13/Feb/2017
USD
122.585173
5720000
701187193.49
122.58422
124.821485
10/Feb/2017
USD
122.705594
5740000
704330110.39
122.70464
124.929306
09/Feb/2017
USD
122.796402
5740000
704851350.81
122.795447
125.021706
08/Feb/2017
USD
123.074777
5740000
706449223.7
123.07382
125.305487
07/Feb/2017
USD
122.908621
5740000
705495487.14
122.907665
125.147076
06/Feb/2017
USD
122.841828
5740000
705112097.29
122.840873
125.079135
03/Feb/2017
USD
122.402936
5720000
700144795.25
122.401984
124.617418
02/Feb/2017
USD
122.46726
5720000
700512727.4
122.466308
124.682749
01/Feb/2017
USD
122.419743
5720000
700240934.71
122.418791
124.634903
31/Jan/2017
USD
122.497183
5720000
700683887.26
122.49623
124.727675
30/Jan/2017
USD
122.342761
5600000
685119464.43
122.34181
124.571914
27/Jan/2017
USD
122.305592
5600000
684911319.46
122.304641
124.519726
26/Jan/2017
USD
122.197139
5600000
684303980.27
122.196189
124.408268
25/Jan/2017
USD
122.037856
5580000
680971239.06
122.036907
124.245
24/Jan/2017
USD
122.268305
5580000
682257143.82
122.267354
124.493186
23/Jan/2017
USD
122.634484
5560000
681847731.49
122.63353
124.865354
20/Jan/2017
USD
122.248507
5560000
679701703.59
122.247556
124.456708
19/Jan/2017
USD
122.156272
5560000
679188876.45
122.155322
124.360749
18/Jan/2017
USD
122.518862
5540000
678754496.97
122.517909
124.729359
17/Jan/2017
USD
122.820519
5340000
655861575.96
122.819564
125.051714
16/Jan/2017
USD
122.501364
5340000
654157284.45
122.500411
124.703712
13/Jan/2017
USD
122.49614
5340000
654129391.05
122.495187
124.703712
12/Jan/2017
USD
122.575426
5300000
649649760.54
122.574473
124.784936
11/Jan/2017
USD
122.530799
5300000
649413237.02
122.529846
124.738542
10/Jan/2017
USD
122.482848
5280000
646709437.81
122.481896
124.703332
09/Jan/2017
USD
122.4693
5280000
646637907.6
122.468348
124.68898
06/Jan/2017
USD
122.241041
5240000
640543057.05
122.24009
124.440554
05/Jan/2017
USD
122.555782
5240000
642192299.58
122.554829
124.761223
04/Jan/2017
USD
122.102546
5240000
639817341.26
122.101596
124.29739
03/Jan/2017
USD
122.103184
5240000
639820689.02
122.102234
124.311643
30/Dec/2016
USD
122.206999
5240000
640364679.78
122.206049
124.40478
29/Dec/2016
USD
121.990762
5240000
639231596.8
121.989813
124.177627
28/Dec/2016
USD
121.732908
5240000
637880439.32
121.731961
123.913426
23/Dec/2016
USD
121.554354
5260000
639375905.87
121.553409
123.722171
22/Dec/2016
USD
121.508274
5240000
636703359.62
121.507329
123.674106
21/Dec/2016
USD
121.5234
5240000
636782620.62
121.522455
123.690723
20/Dec/2016
USD
121.376753
5240000
636014187.82
121.375809
123.567654
19/Dec/2016
USD
121.461013
5240000
636455712.48
121.460068
123.652328
16/Dec/2016
USD
121.213198
5240000
635157159.23
121.212255
123.38693
15/Dec/2016
USD
121.215045
5240000
635166836.35
121.214102
123.386433
14/Dec/2016
USD
121.567418
5320000
646738667.99
121.566473
123.748766
13/Dec/2016
USD
121.981896
5320000
648943691.89
121.980947
124.183067
12/Dec/2016
USD
122.089502
5320000
649516151.58
122.088553
124.293459
09/Dec/2016
USD
122.092776
5440000
664184703.77
122.091827
124.283045
08/Dec/2016
USD
122.40713
5440000
665894787.85
122.406178
124.602748
07/Dec/2016
USD
122.508283
5440000
666445062.28
122.50733
124.703515
06/Dec/2016
USD
122.258721
5480000
669977793.96
122.25777
124.462726
05/Dec/2016
USD
122.230065
5480000
669820759.85
122.229114
124.432946
02/Dec/2016
USD
122.28738
5480000
670134844.29
122.286429
124.476483
01/Dec/2016
USD
121.939582
5500000
670667702.27
121.938634
124.11969
30/Nov/2016
USD
122.251741
5500000
672384576.89
122.25079
124.437952
29/Nov/2016
USD
122.522631
5500000
673874473.07
122.521678
124.726121
28/Nov/2016
USD
122.410578
5500000
673258184.12
122.409626
124.613475
25/Nov/2016
USD
122.164127
5520000
674345983.17
122.163177
124.348067
24/Nov/2016
USD
122.218629
5520000
674646833.23
122.217679
124.397637
23/Nov/2016
USD
122.21265
5540000
677058083.24
122.2117
124.397637
22/Nov/2016
USD
122.489696
5540000
678592917.67
122.488743
124.693486
21/Nov/2016
USD
122.391341
5540000
678048029
122.390389
124.591766
18/Nov/2016
USD
122.438448
5560000
680757774.39
122.437496
124.62663
17/Nov/2016
USD
122.756832
5560000
682527987.53
122.755877
124.948977
16/Nov/2016
USD
122.95268
5560000
683616903.11
122.951724
125.146913
15/Nov/2016
USD
122.926377
5560000
683470660.74
122.925421
125.132288
14/Nov/2016
USD
123.083489
5560000
684344203.86
123.082532
125.292158
11/Nov/2016
USD
123.44178
5560000
686336298.34
123.44082
125.93114
10/Nov/2016
USD
123.722351
5560000
687896274.4
123.721389
125.93114
09/Nov/2016
USD
124.015078
5600000
694484441.55
124.014114
126.230226
08/Nov/2016
USD
124.803111
5600000
698897422.14
124.80214
127.046991
07/Nov/2016
USD
125.042028
5640000
705237039.69
125.041056
127.289752
04/Nov/2016
USD
125.29726
5660000
709182493.72
125.296286
127.536819
03/Nov/2016
USD
125.179935
5660000
708518431.39
125.178961
127.415484
02/Nov/2016
USD
125.171727
5680000
710975410.73
125.170754
127.407066
01/Nov/2016
USD
125.011001
5700000
712562710.47
125.010029
127.255922
31/Oct/2016
USD
124.878232
5700000
711805926.63
124.877261
127.11985
28/Oct/2016
USD
124.816279
5660000
706460140
124.815308
127.042485
27/Oct/2016
USD
124.729502
5680000
708463573.41
124.728532
126.954008
26/Oct/2016
USD
124.934138
5680000
709625907.74
124.933166
127.162705
25/Oct/2016
USD
125.049754
5680000
710282600.8
125.048781
127.293743
24/Oct/2016
USD
125.05321
5680000
710302234.39
125.052238
127.297575
21/Oct/2016
USD
125.161683
5680000
710918362.96
125.16071
127.393304
20/Oct/2016
USD
125.151539
5640000
705854684.42
125.150566
127.381675
19/Oct/2016
USD
125.183226
5620000
703529733.83
125.182253
127.414735
18/Oct/2016
USD
125.1629
5620000
703415500.16
125.161927
127.405569
17/Oct/2016
USD
125.047221
5600000
700264437.87
125.046249
127.286571
14/Oct/2016
USD
124.887576
5600000
699370430.78
124.886605
127.106878
13/Oct/2016
USD
125.04312
5600000
700241474.33
125.042148
127.266307
12/Oct/2016
USD
124.781168
5600000
698774542.3
124.780198
126.999948
11/Oct/2016
USD
124.834353
5580000
696575693.15
124.833382
127.066393
10/Oct/2016
USD
124.791489
5580000
696336510.6
124.790519
127.174342
07/Oct/2016
USD
124.95411
5720000
714737509.89
124.953138
127.174342
06/Oct/2016
USD
124.894707
5700000
711899830.9
124.893736
127.113656
05/Oct/2016
USD
125.053666
5700000
712805898.37
125.052694
127.274858
04/Oct/2016
USD
125.216179
5700000
713732224.41
125.215205
127.453181
03/Oct/2016
USD
125.462588
5700000
715136753.22
125.461612
127.702667
30/Sept/2016
USD
125.632
5700000
716102405.35
125.631023
127.860394
29/Sept/2016
USD
125.853577
5700000
717365391.19
125.852598
128.0852
28/Sept/2016
USD
125.764413
5700000
716857156.97
125.763435
127.994391
27/Sept/2016
USD
125.799624
5700000
717057860.55
125.798646
128.043291
26/Sept/2016
USD
125.693821
5700000
716454782.01
125.692844
127.934629
23/Sept/2016
USD
125.540144
5700000
715578822.04
125.539168
127.76476
22/Sept/2016
USD
125.410469
5700000
714839673.33
125.409494
127.632605
21/Sept/2016
USD
125.266811
5700000
714020824.94
125.265837
127.484161
20/Sept/2016
USD
125.237472
5600000
701329845.33
125.236498
127.467152
19/Sept/2016
USD
125.217256
5600000
701216636.54
125.216282
127.447505
16/Sept/2016
USD
125.197676
5560000
696099083.13
125.196702
127.412899
15/Sept/2016
USD
125.317869
5560000
696767356.7
125.316894
127.535108
14/Sept/2016
USD
125.25452
5720000
716455857.64
125.253546
127.469202
13/Sept/2016
USD
124.900194
5740000
716927115.29
124.899223
127.120698
12/Sept/2016
USD
125.204981
5740000
718676590.71
125.204006
127.429544
09/Sept/2016
USD
125.088459
5740000
718007760.39
125.087486
127.295481
08/Sept/2016
USD
125.291901
5740000
719175512.75
125.290927
127.501602
07/Sept/2016
USD
125.672016
5740000
721357376.49
125.671039
127.886736
06/Sept/2016
USD
125.668153
5820000
731388652.67
125.667176
127.895693
05/Sept/2016
USD
125.27863
5820000
729121628.98
125.277656
127.478996
02/Sept/2016
USD
125.274026
6120000
766677044.5
125.273052
127.478996
01/Sept/2016
USD
125.337138
6140000
769570031.98
125.336163
127.541589
31/Aug/2016
USD
125.327619
6140000
769511583.04
125.326644
127.529473
30/Aug/2016
USD
125.317587
6140000
769449985.41
125.316612
127.530694
26/Aug/2016
USD
124.994081
6140000
767463662.35
124.993109
127.179518
25/Aug/2016
USD
125.467454
6140000
770370169.95
125.466478
127.661582
24/Aug/2016
USD
125.577395
6140000
771045211.26
125.576418
127.772336
23/Aug/2016
USD
125.555212
6140000
770909003.92
125.554236
127.767794
22/Aug/2016
USD
125.60273
6140000
771200763.95
125.601753
127.813761
19/Aug/2016
USD
125.441599
6140000
770211422.92
125.440624
127.636158
18/Aug/2016
USD
125.729897
6140000
771981570
125.728919
127.92805
17/Aug/2016
USD
125.519221
6140000
770688019.07
125.518245
127.713488
16/Aug/2016
USD
125.445754
6140000
770236930.22
125.444778
127.65136
15/Aug/2016
USD
125.612414
6020000
756186737.14
125.611437
127.819967
12/Aug/2016
USD
125.765744
6000000
754594466.1
125.764766
127.962353
11/Aug/2016
USD
125.479268
6000000
752875608.71
125.478292
127.669742
10/Aug/2016
USD
125.917101
5760000
725282506.33
125.916122
128.116108
09/Aug/2016
USD
125.68323
5760000
723935406.76
125.682253
127.890921
08/Aug/2016
USD
125.518551
5760000
722986857.09
125.517575
127.720616
05/Aug/2016
USD
125.557271
5760000
723209882.72
125.556295
127.744468
04/Aug/2016
USD
126.125552
5760000
726483180.59
126.124571
128.322024
03/Aug/2016
USD
125.89462
5780000
727670904.32
125.893641
128.085764
02/Aug/2016
USD
125.851939
5720000
719873091.88
125.85096
128.055969
01/Aug/2016
USD
125.96118
5720000
720497947.38
125.960199
128.165708
29/Jul/2016
USD
126.08769
5720000
721221588.37
126.086709
128.293242
28/Jul/2016
USD
125.751287
5720000
719297365.74
125.750309
127.937106
27/Jul/2016
USD
125.72862
5720000
719167709.46
125.727642
127.91246
26/Jul/2016
USD
125.435443
5720000
717490739.07
125.434468
127.625493
25/Jul/2016
USD
125.40667
5720000
717326157.81
125.405695
127.596832
22/Jul/2016
USD
125.511204
5720000
717924090.4
125.510228
127.687805
21/Jul/2016
USD
125.603588
5720000
718452526.85
125.602611
127.783173
20/Jul/2016
USD
125.415089
5720000
717374312.27
125.414114
127.58886
19/Jul/2016
USD
125.552346
5720000
718159424.75
125.55137
127.741307
18/Jul/2016
USD
125.443511
5720000
717536888.07
125.442535
127.630375
15/Jul/2016
USD
125.346351
5720000
716981129.17
125.345376
127.517452
14/Jul/2016
USD
125.663751
5720000
718796656.47
125.662774
127.840832
13/Jul/2016
USD
125.887304
5720000
720075379.7
125.886325
128.067211
12/Jul/2016
USD
125.710532
5760000
724092666.85
125.709554
127.899754
11/Jul/2016
USD
126.042053
5760000
726002228.57
126.041073
128.23733
08/Jul/2016
USD
126.441353
5760000
728302198.47
126.44037
128.629038
07/Jul/2016
USD
126.428409
5780000
730756208.92
126.427426
128.613525
06/Jul/2016
USD
126.41569
5760000
728154378.73
126.414707
128.600731
05/Jul/2016
USD
126.539407
5760000
728866984.63
126.538423
128.738644
04/Jul/2016
USD
126.117602
5760000
726437393.1
126.116621
128.288523
01/Jul/2016
USD
126.112852
5760000
726410032.42
126.111871
128.288523
30/Jun/2016
USD
126.07314
5760000
726181289.11
126.07216
128.24669
29/Jun/2016
USD
126.035781
5720000
720924672.14
126.034801
128.207445
28/Jun/2016
USD
126.141066
5720000
721526897.56
126.140085
128.327386
27/Jun/2016
USD
126.157772
5520000
696390905.16
126.156791
128.342926
24/Jun/2016
USD
125.646167
5520000
693566843.31
125.64519
127.807475
23/Jun/2016
USD
124.74289
5520000
688580753.97
124.74192
126.887895
22/Jun/2016
USD
125.027712
5520000
690152972.41
125.02674
127.178407
21/Jun/2016
USD
124.935712
5520000
689645130.68
124.93474
127.097295
20/Jun/2016
USD
125.083406
5520000
690460402.93
125.082433
127.246627
17/Jun/2016
USD
125.319991
5500000
689259952.71
125.319016
127.474529
16/Jun/2016
USD
125.566752
5500000
690617140.81
125.565776
127.72462
15/Jun/2016
USD
125.454277
5500000
689998525.91
125.453301
127.611911
14/Jun/2016
USD
125.245255
5500000
688848907.71
125.244281
127.410903
13/Jun/2016
USD
125.230407
5520000
691271851.03
125.229433
127.395131
10/Jun/2016
USD
125.050931
5500000
687780123.39
125.049959
127.196761
09/Jun/2016
USD
124.787157
5500000
686329364.55
124.786187
126.926181
08/Jun/2016
USD
124.667369
5500000
685670532.6
124.6664
126.806337
07/Jun/2016
USD
124.670445
5520000
688180861.66
124.669476
126.820897
06/Jun/2016
USD
124.614684
5520000
687873057.71
124.613715
126.761796
03/Jun/2016
USD
124.660662
5520000
688126857.88
124.659693
126.792751
02/Jun/2016
USD
123.946082
5520000
684182374.99
123.945118
126.064642
01/Jun/2016
USD
123.77766
5520000
683252685
123.776697
125.891139
31/May/2016
USD
123.89618
5520000
683906915.81
123.895217
126.025265
27/May/2016
USD
123.889952
5620000
696261535.62
123.888989
125.997784
26/May/2016
USD
123.981519
5740000
711653920.28
123.980555
126.085926
25/May/2016
USD
123.694883
5740000
710008629.41
123.693921
125.773182
24/May/2016
USD
123.716889
5740000
710134943.06
123.715927
125.814757
23/May/2016
USD
123.818989
5720000
708244622.36
123.818026
125.917105
20/May/2016
USD
123.830218
5740000
710785451.53
123.829255
125.928266
19/May/2016
USD
123.820795
5360000
663679462.5
123.819832
125.90466
18/May/2016
USD
123.616409
5360000
662583957.19
123.615448
125.695836
17/May/2016
USD
124.288978
5340000
663703145.42
124.288011
126.394131
16/May/2016
USD
124.395404
5340000
664271462.27
124.394437
126.501557
13/May/2016
USD
124.679573
5320000
663295328.47
124.678603
126.788453
12/May/2016
USD
124.496818
5140000
639913648.57
124.49585
126.589116
11/May/2016
USD
124.712344
5100000
636032958.58
124.711374
126.808487
10/May/2016
USD
124.652028
5060000
630739265.2
124.651059
126.759881
09/May/2016
USD
124.666184
5040000
628317572.34
124.665215
126.77439
06/May/2016
USD
124.494226
5040000
627450899.73
124.493258
126.598156
05/May/2016
USD
124.622115
5040000
628095463.59
124.621146
126.714567
04/May/2016
USD
124.424433
5060000
629587634.69
124.423465
126.511657
03/May/2016
USD
124.316112
5080000
631525853.18
124.315145
126.413551
29/Apr/2016
USD
124.199492
5080000
630933424.43
124.198526
126.285143
28/Apr/2016
USD
124.089059
5080000
630372419.89
124.088094
126.159524
27/Apr/2016
USD
123.891001
5060000
626888465.22
123.890038
125.957396
26/Apr/2016
USD
123.52866
5060000
625055024.3
123.527699
125.607942
25/Apr/2016
USD
123.648514
5060000
625661485.32
123.647552
125.728482
22/Apr/2016
USD
123.717792
5060000
626012029.13
123.71683
125.796286
21/Apr/2016
USD
123.80957
5060000
626476426.24
123.808607
125.876255
20/Apr/2016
USD
123.883621
5060000
626851127.02
123.882658
125.951314
19/Apr/2016
USD
124.26045
5060000
628757878.01
124.259484
126.34837
18/Apr/2016
USD
124.376945
5060000
629347346.44
124.375978
126.466232
15/Apr/2016
USD
124.459504
5060000
629765095.19
124.458536
126.548824
14/Apr/2016
USD
124.290025
5060000
628907528.11
124.289058
126.363326
13/Apr/2016
USD
124.427428
5060000
629602790.22
124.42646
126.501557
12/Apr/2016
USD
124.401186
5040000
626981979.28
124.400219
126.487159
11/Apr/2016
USD
124.70966
5020000
626042496.61
124.70869
126.801065
08/Apr/2016
USD
124.686975
5020000
625928618.62
124.686006
126.775674
07/Apr/2016
USD
124.807283
5000000
624036418.08
124.806312
126.883713
06/Apr/2016
USD
124.462769
5000000
622313849.98
124.461801
126.532082
05/Apr/2016
USD
124.536117
5000000
622680585.88
124.535149
126.61953
04/Apr/2016
USD
124.296144
5000000
621480721.75
124.295177
126.37365
01/Apr/2016
USD
124.189507
5040000
625915119.84
124.188541
126.261369
31/Mar/2016
USD
124.317939
5040000
626562414.25
124.316972
126.377445
30/Mar/2016
USD
124.040285
5040000
625163037.56
124.03932
126.095348
29/Mar/2016
USD
123.914218
5060000
627005944.36
123.913254
125.978435
28/Mar/2016
USD
123.389295
5060000
624349837.51
123.388335
125.540808
24/Mar/2016
USD
123.389295
5060000
624349837.51
123.388335
125.437958
23/Mar/2016
USD
123.497777
5100000
629838666.27
123.496817
125.528698
22/Mar/2016
USD
123.156712
5100000
628099235.53
123.155754
125.181252
21/Mar/2016
USD
123.282956
5100000
628743079.89
123.281997
125.336392
18/Mar/2016
USD
123.516726
5120000
632405638.67
123.515765
125.573845
17/Mar/2016
USD
123.289089
5120000
631240136.69
123.28813
125.328021
16/Mar/2016
USD
123.108458
5120000
630315309.6
123.107501
125.143863
15/Mar/2016
USD
122.681695
5300000
650212987.87
122.680741
124.720912
14/Mar/2016
USD
122.707021
5280000
647893074.45
122.706067
124.747643
11/Mar/2016
USD
122.67251
5260000
645257406.86
122.671556
124.711648
10/Mar/2016
USD
122.87893
5260000
646343176.05
122.877974
124.908754
09/Mar/2016
USD
123.139999
5260000
647716398.14
123.139041
125.175225
08/Mar/2016
USD
123.344803
5240000
646326771.49
123.343844
125.395881
07/Mar/2016
USD
123.003334
5240000
644537475.26
123.002377
125.047486
04/Mar/2016
USD
123.144561
5240000
645277501.82
123.143603
125.190125
03/Mar/2016
USD
123.438306
5240000
646816725.01
123.437346
125.476129
02/Mar/2016
USD
123.326845
5240000
646232672.57
123.325886
125.362676
01/Mar/2016
USD
123.452851
5260000
649361997.95
123.451891
125.500349
29/Feb/2016
USD
123.988795
5260000
652181063.83
123.987831
126.046909
26/Feb/2016
USD
123.900135
5240000
649236711.25
123.899171
125.954829
25/Feb/2016
USD
124.393438
5240000
651821616.82
124.392471
126.445472
24/Feb/2016
USD
124.075902
5240000
650157729.66
124.074937
126.121465
23/Feb/2016
USD
124.04074
5240000
649973482
124.039775
126.099143
22/Feb/2016
USD
123.91305
5220000
646826123.03
123.912086
125.968278
19/Feb/2016
USD
123.988447
5080000
629861311.76
123.987483
126.043225
18/Feb/2016
USD
124.057297
5080000
630211068.94
124.056332
126.098026
17/Feb/2016
USD
123.748078
5060000
626165278.69
123.747116
125.783729
16/Feb/2016
USD
123.967357
5060000
627274826.95
123.966393
126.020345
15/Feb/2016
USD
124.070561
5060000
627797041.94
124.069596
126.12526
12/Feb/2016
USD
124.0657
5040000
625291128.27
124.064735
126.12526
11/Feb/2016
USD
124.584236
5040000
627904550.9
124.583267
126.632979
10/Feb/2016
USD
124.324696
5020000
624109976.93
124.323729
126.368907
09/Feb/2016
USD
124.25349
5020000
623752521.69
124.252524
126.308358
08/Feb/2016
USD
124.301339
5020000
623992721.85
124.300372
126.356295
05/Feb/2016
USD
123.766704
5020000
621308854.65
123.765742
125.810125
04/Feb/2016
USD
123.762384
4980000
616336675.72
123.761422
125.791989
03/Feb/2016
USD
123.623946
4940000
610702295.14
123.622985
125.650633
02/Feb/2016
USD
123.577176
4940000
610471250.9
123.576215
125.616536
01/Feb/2016
USD
123.030513
4920000
605310128.08
123.029556
125.055913
29/Jan/2016
USD
123.304649
4920000
606658876.58
123.30369
125.334439
28/Jan/2016
USD
122.945377
4920000
604891255.55
122.944421
124.954012
27/Jan/2016
USD
122.805174
4920000
604201458.65
122.804219
124.810368
26/Jan/2016
USD
122.751409
4980000
611302017.38
122.750454
124.769463
25/Jan/2016
USD
122.575081
4980000
610423905.02
122.574128
124.589825
22/Jan/2016
USD
122.490164
4940000
605101410.66
122.489211
124.501819
21/Jan/2016
USD
122.705743
4920000
603712257.59
122.704789
124.707463
20/Jan/2016
USD
122.802032
4640000
569801431.37
122.801077
124.805792
19/Jan/2016
USD
122.469854
4480000
548664947.2
122.468902
124.479832
18/Jan/2016
USD
122.541857
4480000
548987523.44
122.540904
124.551319
15/Jan/2016
USD
122.536924
4480000
548965422.69
122.535971
124.551319
14/Jan/2016
USD
122.191801
4480000
547419271.25
122.190851
124.178035
13/Jan/2016
USD
122.247089
4480000
547666959.49
122.246138
124.23306
12/Jan/2016
USD
122.088608
4480000
546956965.5
122.087659
124.086068
11/Jan/2016
USD
121.841893
4480000
545851682.65
121.840946
123.834552
08/Jan/2016
USD
121.836756
4480000
545828667.56
121.835809
123.828134
07/Jan/2016
USD
121.651572
4480000
544999046.39
121.650626
123.626174
06/Jan/2016
USD
121.442869
4480000
544064056
121.441925
123.412773
05/Jan/2016
USD
121.032256
4460000
539803862.2
121.031315
123.006843
04/Jan/2016
USD
120.98523
4460000
539594126.41
120.984289
122.957232
01/Jan/2016
USD
120.834801
4460000
538923214.21
120.833861
122.801702
31/Dec/2015
USD
120.834801
4460000
538923214.21
120.833861
122.801702
30/Dec/2015
USD
120.653793
4680000
564659754.71
120.652855
122.59723
29/Dec/2015
USD
120.623552
4680000
564518225.21
120.622614
122.565142
28/Dec/2015
USD
120.926812
4680000
565937481.31
120.925872
122.912476
24/Dec/2015
USD
120.926812
4680000
565937481.31
120.925872
122.88368
23/Dec/2015
USD
120.892771
4680000
565778169.36
120.891831
122.827819
22/Dec/2015
USD
120.96904
4700000
568554491.75
120.968099
122.903659
21/Dec/2015
USD
121.162932
4700000
569465782.49
121.16199
123.127997
18/Dec/2015
USD
121.109292
4720000
571635860.74
121.10835
123.07141
17/Dec/2015
USD
120.862413
4720000
570470593.55
120.861473
122.805441
16/Dec/2015
USD
120.735485
4720000
569871489.83
120.734546
122.677032
15/Dec/2015
USD
120.953032
4800000
580574553.77
120.952091
122.912253
14/Dec/2015
USD
121.185109
4800000
581688524.92
121.184167
123.148534
11/Dec/2015
USD
121.621619
4800000
583783775.48
121.620673
123.590291
10/Dec/2015
USD
121.064916
4800000
581111597.75
121.063975
123.008294
09/Dec/2015
USD
121.280078
4800000
582144376.91
121.279135
123.228057
08/Dec/2015
USD
121.035627
4800000
580971011.61
121.034686
122.98999
07/Dec/2015
USD
121.05944
4820000
583506502.24
121.058499
123.012312
04/Dec/2015
USD
120.841979
4820000
582458340.85
120.841039
122.78909
03/Dec/2015
USD
120.671593
4820000
581637078.8
120.670655
122.602476
02/Dec/2015
USD
121.255784
4980000
603853809.15
121.254841
123.198424
01/Dec/2015
USD
121.422908
4980000
604686086.24
121.421964
123.38169
30/Nov/2015
USD
121.117524
4980000
603165272.72
121.116583
123.069346
27/Nov/2015
USD
121.140747
4980000
603280920.97
121.139805
123.091891
26/Nov/2015
USD
121.083312
4980000
602994897.57
121.08237
123.018897
25/Nov/2015
USD
121.077159
4980000
602964255.37
121.076217
123.018897
24/Nov/2015
USD
121.029194
5280000
639034147.4
121.028253
122.978941
23/Nov/2015
USD
120.955013
5280000
638642471.82
120.954072
122.904329
20/Nov/2015
USD
120.914521
5360000
648101836.94
120.913581
122.859405
19/Nov/2015
USD
120.982722
5360000
648467392.08
120.981781
122.914262
18/Nov/2015
USD
120.94294
5360000
648254161.97
120.941999
122.871013
17/Nov/2015
USD
121.00187
5360000
648570024.26
121.000929
122.943337
16/Nov/2015
USD
120.992181
5360000
648518095.2
120.99124
122.93385
13/Nov/2015
USD
120.895777
5360000
648001368.73
120.894837
122.831558
12/Nov/2015
USD
120.650621
5360000
646687331.62
120.649683
122.567653
11/Nov/2015
USD
120.715341
5360000
647034232.54
120.714402
122.632834
10/Nov/2015
USD
120.695725
5360000
646929090.62
120.694786
122.632834
09/Nov/2015
USD
120.514762
5480000
660420899.19
120.513825
122.439022
06/Nov/2015
USD
120.519239
5500000
662855814.58
120.518302
122.442928
05/Nov/2015
USD
121.004939
5520000
667947266.86
121.003998
122.924363
04/Nov/2015
USD
121.042764
5540000
670576915.91
121.041823
122.964264
03/Nov/2015
USD
121.256324
5580000
676610291.71
121.255381
123.195745
02/Nov/2015
USD
121.411576
5560000
675048365.22
121.410632
123.355238
30/Oct/2015
USD
121.609862
5600000
681015232.4
121.608916
123.558314
29/Oct/2015
USD
121.583256
5600000
680866237.12
121.582311
123.519139
28/Oct/2015
USD
121.896918
5600000
682622743.98
121.89597
123.837286
27/Oct/2015
USD
122.413575
5600000
685516023.5
122.412623
124.375699
26/Oct/2015
USD
122.193304
5600000
684282505.64
122.192354
124.150579
23/Oct/2015
USD
122.10433
5600000
683784252.06
122.10338
124.058053
22/Oct/2015
USD
122.467885
5600000
685820159.84
122.466933
124.413981
21/Oct/2015
USD
122.392407
5600000
685397484.3
122.391455
124.33736
20/Oct/2015
USD
122.218246
5600000
684422180.68
122.217296
124.174129
19/Oct/2015
USD
122.449373
5580000
683267503.76
122.448421
124.408903
16/Oct/2015
USD
122.447737
5580000
683258373.93
122.446785
124.406224
15/Oct/2015
USD
122.510616
5500000
673808389.26
122.509663
124.456449
14/Oct/2015
USD
122.796373
5400000
663100414.96
122.795418
124.748089
13/Oct/2015
USD
122.326645
5380000
658117351.83
122.325694
124.283452
12/Oct/2015
USD
122.066243
5380000
656716388.8
122.065294
124.018599
09/Oct/2015
USD
122.061323
5380000
656689921.86
122.060374
124.018599
08/Oct/2015
USD
122.111408
5380000
656959375.88
122.110458
124.047897
07/Oct/2015
USD
122.286639
5340000
653010657.04
122.285688
124.225805
06/Oct/2015
USD
122.438999
5340000
653824259.78
122.438047
124.393054
05/Oct/2015
USD
122.341228
5420000
663089461.05
122.340277
124.293888
02/Oct/2015
USD
122.664735
5400000
662389570.93
122.663781
124.619736
01/Oct/2015
USD
122.221505
5400000
659996128.16
122.220555
124.153704
30/Sept/2015
USD
122.203201
5400000
659897286.62
122.202251
124.136125
29/Sept/2015
USD
122.179082
5380000
657323464.64
122.178132
124.12608
28/Sept/2015
USD
121.930934
5360000
653549808.01
121.929986
123.872667
25/Sept/2015
USD
121.60641
5340000
649378230.19
121.605464
123.54347
24/Sept/2015
USD
121.792003
5340000
650369300.01
121.791056
123.715742
23/Sept/2015
USD
121.701383
5340000
649885386.82
121.700437
123.620537
22/Sept/2015
USD
121.759123
5340000
650193720.81
121.758176
123.692303
21/Sept/2015
USD
121.366706
5340000
648098215.34
121.365762
123.293628
18/Sept/2015
USD
121.703459
5340000
649896472.02
121.702513
123.635884
17/Sept/2015
USD
121.3632
5340000
648079490.95
121.362256
123.278393
16/Sept/2015
USD
120.761391
5340000
644865831.85
120.760452
122.665481
15/Sept/2015
USD
120.819658
5340000
645176974.91
120.818718
122.738809
14/Sept/2015
USD
121.326314
5340000
647882521.04
121.325371
123.256127
11/Sept/2015
USD
121.321649
5340000
647857608.43
121.320706
123.249988
10/Sept/2015
USD
121.089451
5340000
646617669.03
121.088509
122.999031
09/Sept/2015
USD
121.205222
5340000
647235885.99
121.204279
123.117283
08/Sept/2015
USD
121.119048
5340000
646775719.23
121.118106
123.04295
07/Sept/2015
USD
121.411344
5340000
648336577.46
121.4104
123.338831
04/Sept/2015
USD
121.406483
5320000
645882490.84
121.405539
123.338831
03/Sept/2015
USD
121.271239
5320000
645162993.05
121.270296
123.180622
02/Sept/2015
USD
121.08523
5300000
641751721.76
121.084288
122.990771
01/Sept/2015
USD
121.1707
5280000
639781298.35
121.169758
123.088599
31/Aug/2015
USD
120.98267
5280000
638788500.91
120.981729
122.89473
28/Aug/2015
USD
121.10098
5280000
639413177.02
121.100038
123.00768
27/Aug/2015
USD
121.311358
5260000
638097743.37
121.310415
123.209194
26/Aug/2015
USD
121.35579
5240000
635904344.3
121.354846
123.252779
25/Aug/2015
USD
121.326463
5240000
635750668.73
121.32552
123.241673
24/Aug/2015
USD
121.962472
5220000
636644104.02
121.961524
123.887623
21/Aug/2015
USD
121.588206
5180000
629826910.9
121.58726
123.505299
20/Aug/2015
USD
121.326842
5140000
623619969.64
121.325899
123.222197
19/Aug/2015
USD
121.260088
5140000
623276854.33
121.259145
123.153947
18/Aug/2015
USD
120.817845
5000000
604089226.79
120.816905
122.716766
17/Aug/2015
USD
120.950694
5000000
604753472.56
120.949753
122.851536
14/Aug/2015
USD
120.720149
4720000
569799105.21
120.71921
122.614809
13/Aug/2015
USD
120.833567
4720000
570334438.2
120.832627
122.716319
12/Aug/2015
USD
121.185909
4880000
591387236.09
121.184967
123.075986
11/Aug/2015
USD
121.069554
4880000
590819427.86
121.068613
122.969454
10/Aug/2015
USD
120.557631
4880000
588321239.43
120.556693
122.447448
07/Aug/2015
USD
120.756679
4860000
586877463.21
120.75574
122.647734
06/Aug/2015
USD
120.594519
4860000
586089365.81
120.593581
122.467873
05/Aug/2015
USD
120.427865
4860000
585279427.28
120.426928
122.29828
04/Aug/2015
USD
120.689201
4860000
586549521.41
120.688262
122.577252
03/Aug/2015
USD
121.099528
4900000
593387690.06
121.098586
122.995236
31/Jul/2015
USD
120.908045
4900000
592449424.01
120.907105
122.798744
30/Jul/2015
USD
120.514222
4900000
590519691.74
120.513285
122.383662
29/Jul/2015
USD
120.56347
4920000
593172273.74
120.562532
122.433608
28/Jul/2015
USD
120.64748
4920000
593585603.7
120.646542
122.532384
27/Jul/2015
USD
120.738688
4920000
594034348.73
120.737749
122.624966
24/Jul/2015
USD
120.458064
4920000
592653677.17
120.457127
122.337679
23/Jul/2015
USD
120.381762
4900000
589870634.84
120.380826
122.24532
22/Jul/2015
USD
120.220121
4900000
589078597.17
120.219186
122.080415
21/Jul/2015
USD
120.19894
4900000
588974808.93
120.198005
122.072435
20/Jul/2015
USD
119.990505
4880000
585553665.24
119.989572
121.86082
17/Jul/2015
USD
120.177669
4860000
584063475.66
120.176734
122.049722
16/Jul/2015
USD
120.259657
4840000
582056741.99
120.258722
122.119646
15/Jul/2015
USD
120.401368
4840000
582742622.26
120.400432
122.263346
14/Jul/2015
USD
120.161911
4760000
571970697.36
120.160977
122.030469
13/Jul/2015
USD
119.951048
4520000
542178741.28
119.950115
121.815338
10/Jul/2015
USD
120.06283
4200000
504263889.52
120.061896
121.92734
09/Jul/2015
USD
120.628353
4040000
487338547.31
120.627415
122.486903
08/Jul/2015
USD
121.039355
3980000
481736634.89
121.038414
122.903547
07/Jul/2015
USD
120.834843
3980000
480922676.93
120.833903
122.709121
06/Jul/2015
USD
120.671151
3980000
480271181.3
120.670213
122.542429
03/Jul/2015
USD
120.168678
3980000
478271339.35
120.167744
122.030915
02/Jul/2015
USD
120.162579
3980000
478247067.15
120.161645
122.030915
01/Jul/2015
USD
119.861027
3980000
477046888.23
119.860095
121.703392
30/Jun/2015
USD
120.247393
3860000
464154937.09
120.246458
122.111945
29/Jun/2015
USD
120.266169
3840000
461822092.7
120.265234
122.129914
26/Jun/2015
USD
119.573623
3660000
437639461.89
119.572693
121.424253
25/Jun/2015
USD
119.864825
3660000
438705262.19
119.863893
121.70702
24/Jun/2015
USD
119.948092
3680000
441408981.64
119.947159
121.790226
23/Jun/2015
USD
119.775395
3680000
440773455.8
119.774464
121.626157
22/Jun/2015
USD
119.982493
3560000
427137676.37
119.98156
121.835707
19/Jun/2015
USD
120.396927
3560000
428613063.67
120.395991
122.255812
18/Jun/2015
USD
120.052301
3520000
422584101.32
120.051367
121.890564
17/Jun/2015
USD
120.137223
3520000
422883025.39
120.136289
121.976728
16/Jun/2015
USD
119.899207
3520000
422045210.89
119.898275
121.749041
15/Jun/2015
USD
119.725989
3520000
421435483.01
119.725058
121.572584
12/Jun/2015
USD
119.540236
3520000
420781632.9
119.539306
121.382789
11/Jun/2015
USD
119.581553
3500000
418535436.19
119.580623
121.410134
10/Jun/2015
USD
119.234213
3520000
419704433.01
119.233286
121.055992
09/Jun/2015
USD
119.490737
3520000
420607395.05
119.489808
121.32743
08/Jun/2015
USD
119.63622
3520000
421119496.42
119.63529
121.474422
05/Jun/2015
USD
119.454879
3520000
420481175.85
119.45395
121.28725
04/Jun/2015
USD
119.987864
3520000
422357282.99
119.986931
121.815171
03/Jun/2015
USD
119.741018
3520000
421488385.14
119.740087
121.561981
02/Jun/2015
USD
120.139885
3500000
420489597.66
120.138951
121.981192
01/Jun/2015
USD
120.430243
3500000
421505850.7
120.429306
122.27406
29/May/2015
USD
120.892414
3500000
423123449.61
120.891474
122.741544
28/May/2015
USD
120.698339
3500000
422444186.92
120.6974
122.532607
27/May/2015
USD
120.535462
3500000
421874117.11
120.534525
122.365916
26/May/2015
USD
120.551091
3500000
421928818.74
120.550154
122.395493
25/May/2015
USD
120.228309
3500000
420799082.91
120.227374
122.064008
22/May/2015
USD
120.228309
3500000
420799082.91
120.227374
122.064008
21/May/2015
USD
120.575164
3520000
424424578.8
120.574226
122.395605
20/May/2015
USD
120.332843
3520000
423571609.02
120.331907
122.148107
19/May/2015
USD
120.136354
3500000
420477239.04
120.13542
121.966683
18/May/2015
USD
120.396621
3640000
438243702.03
120.395685
122.230309
15/May/2015
USD
120.76064
3580000
432323092.1
120.759701
122.60069
14/May/2015
USD
120.478704
3580000
431313761.49
120.477767
122.301628
13/May/2015
USD
120.205658
3580000
430336259.15
120.204723
122.022321
12/May/2015
USD
120.127107
3580000
430055043.74
120.126173
121.955578
11/May/2015
USD
120.034768
3580000
429724472.41
120.033835
121.860373
08/May/2015
USD
120.548772
3600000
433975579.74
120.547835
122.380035
07/May/2015
USD
120.21391
3600000
432770076.26
120.212975
122.026451
06/May/2015
USD
120.095477
3780000
453960904.94
120.094543
121.905241
05/May/2015
USD
120.262507
3740000
449781779.09
120.261572
122.08873
04/May/2015
USD
120.46828
3740000
450551369.7
120.467343
122.320323
01/May/2015
USD
120.46828
3740000
450551369.7
120.467343
122.289909
30/Apr/2015
USD
120.820996
3740000
451870527.43
120.820056
122.636015
29/Apr/2015
USD
120.902841
3980000
481193307.9
120.901901
122.72017
28/Apr/2015
USD
121.078973
3980000
481894312.71
121.078031
122.917499
27/Apr/2015
USD
121.272535
3980000
482664690.94
121.271592
123.114269
24/Apr/2015
USD
121.363743
3980000
483027697.97
121.362799
123.205679
23/Apr/2015
USD
121.184419
3980000
482313988.49
121.183477
123.007848
22/Apr/2015
USD
121.005086
3980000
481600245.28
121.004145
122.824861
21/Apr/2015
USD
121.258797
3960000
480184837.22
121.257854
123.096858
20/Apr/2015
USD
121.328772
3960000
480461938.12
121.327828
123.169014
17/Apr/2015
USD
121.506411
3960000
481165388.02
121.505466
123.348039
16/Apr/2015
USD
121.493592
3960000
481114626.37
121.492647
123.321364
15/Apr/2015
USD
121.316735
3960000
480414272.93
121.315792
123.141446
14/Apr/2015
USD
121.209087
3940000
477563806.63
121.208144
123.044624
13/Apr/2015
USD
121.003059
3940000
476752052.81
121.002118
122.835409
10/Apr/2015
USD
120.85231
3920000
473741055.28
120.85137
122.68172
09/Apr/2015
USD
120.903694
3920000
473942482.21
120.902754
122.718942
08/Apr/2015
USD
121.205615
3820000
463005449.67
121.204672
123.025371
07/Apr/2015
USD
121.221843
3580000
433974200.97
121.2209
123.054278
06/Apr/2015
USD
121.126122
3580000
433631519.82
121.12518
123.155398
02/Apr/2015
USD
121.126122
3580000
433631519.82
121.12518
122.946462
01/Apr/2015
USD
121.247157
3580000
434064822.52
121.246214
123.047693
31/Mar/2015
USD
120.983358
3580000
433120424.58
120.982417
122.776143
30/Mar/2015
USD
120.732766
3520000
424979339.33
120.731827
122.55878
27/Mar/2015
USD
120.748759
3520000
425035633.72
120.74782
122.572118
26/Mar/2015
USD
120.448828
3520000
423979877.21
120.447891
122.242586
25/Mar/2015
USD
120.758145
3520000
425068673.86
120.757206
122.555376
24/Mar/2015
USD
120.936487
3500000
423277707.58
120.935547
122.749022
23/Mar/2015
USD
120.785689
3480000
420334198.81
120.78475
122.594831
20/Mar/2015
USD
120.678146
3480000
419959949.39
120.677208
122.484782
19/Mar/2015
USD
120.365872
3480000
418873237.46
120.364936
122.151958
18/Mar/2015
USD
120.642971
3480000
419837541.7
120.642033
122.430818
17/Mar/2015
USD
119.901902
3480000
417258620.13
119.90097
121.688715
16/Mar/2015
USD
119.818642
3520000
421761622.36
119.81771
121.602942
13/Mar/2015
USD
119.747838
3480000
416722476.75
119.746907
121.528721
12/Mar/2015
USD
119.78148
3480000
416839550.84
119.780549
121.546523
11/Mar/2015
USD
119.599487
3480000
416206217.41
119.598557
121.36069
10/Mar/2015
USD
119.588418
3440000
411384160.18
119.587488
121.36242
09/Mar/2015
USD
119.321376
3460000
412851961.52
119.320448
121.091763
06/Mar/2015
USD
119.08949
3460000
412049638.54
119.088564
120.853529
05/Mar/2015
USD
119.737052
3460000
414290201.43
119.736121
121.496577
04/Mar/2015
USD
119.599429
3460000
413814025.33
119.598499
121.356226
03/Mar/2015
USD
119.494665
3600000
430180796.88
119.493736
121.262249
02/Mar/2015
USD
119.674543
3600000
430828355.26
119.673612
121.444231
27/Feb/2015
USD
120.072879
3500000
420255077.4
120.071945
121.845194
26/Feb/2015
USD
119.944393
3500000
419805378.67
119.94346
121.7001
25/Feb/2015
USD
120.248551
3500000
420869930.84
120.247616
122.010714
24/Feb/2015
USD
120.23989
3500000
420839616.21
120.238955
122.015792
23/Feb/2015
USD
119.789525
3500000
419263339.09
119.788593
121.55534
20/Feb/2015
USD
119.460164
3500000
418110575.47
119.459235
121.217828
19/Feb/2015
USD
119.607847
3500000
418627467.12
119.606917
121.354161
18/Feb/2015
USD
119.850766
3760000
450638881.47
119.849834
121.600989
17/Feb/2015
USD
119.326863
3760000
448669005.4
119.325935
121.079542
16/Feb/2015
USD
119.881451
3760000
450754258.61
119.880519
121.64329
13/Feb/2015
USD
119.876569
3760000
450735901.01
119.875637
121.64329
12/Feb/2015
USD
119.968312
3760000
451080855.05
119.967379
121.714274
11/Feb/2015
USD
119.876844
3740000
448339399.95
119.875912
121.619516
10/Feb/2015
USD
119.868561
3740000
448308421.74
119.867629
121.625934
09/Feb/2015
USD
120.006189
3740000
448823149.86
120.005256
121.765448
06/Feb/2015
USD
120.106726
3740000
449199157.17
120.105792
121.865563
05/Feb/2015
USD
120.965224
3620000
437894111.61
120.964283
122.725304
04/Feb/2015
USD
121.024843
3560000
430848444.41
121.023902
122.785909
03/Feb/2015
USD
121.060264
3560000
430974542.57
121.059323
122.835799
02/Feb/2015
USD
121.548776
3540000
430282667.94
121.547831
123.333418
30/Jan/2015
USD
121.532856
3540000
430226312.85
121.531911
123.318685
29/Jan/2015
USD
121.063505
3540000
428564808.28
121.062564
122.825866
28/Jan/2015
USD
121.210813
3540000
429086279.93
121.20987
122.975704
27/Jan/2015
USD
120.724531
3520000
424950350.02
120.723592
122.494883
26/Jan/2015
USD
120.632001
3520000
424624644.2
120.631063
122.399958
23/Jan/2015
USD
120.751869
3520000
425046580.21
120.75093
122.520777
22/Jan/2015
USD
120.460787
3520000
424021972.07
120.45985
122.21167
21/Jan/2015
USD
120.678664
3500000
422375327.07
120.677726
122.431432
20/Jan/2015
USD
120.904079
3500000
423164278.14
120.903139
122.672903
19/Jan/2015
USD
120.946972
3500000
423314403.97
120.946031
122.715817
16/Jan/2015
USD
120.942168
3500000
423297590.9
120.941227
122.715817
15/Jan/2015
USD
121.288996
3500000
424511487.18
121.288053
123.045014
14/Jan/2015
USD
120.875632
3260000
394054560.43
120.874692
122.623794
13/Jan/2015
USD
120.543313
3260000
392971202.33
120.542376
122.299117
12/Jan/2015
USD
120.369447
3040000
365923119.77
120.368511
122.121544
09/Jan/2015
USD
120.071879
3040000
365018514.79
120.070945
121.817571
08/Jan/2015
USD
119.782306
3020000
361742566.28
119.781376
121.510249
07/Jan/2015
USD
119.92388
2720000
326192953.83
119.922947
121.651828
06/Jan/2015
USD
119.793641
2680000
321046958.26
119.792709
121.533408
05/Jan/2015
USD
119.420725
2480000
296163400.15
119.419797
121.154879
02/Jan/2015
USD
119.144316
2480000
295477905.78
119.143389
120.87228
01/Jan/2015
USD
118.947852
2480000
294990673.09
118.946927
120.657205
31/Dec/2014
USD
118.947852
2480000
294990673.09
118.946927
120.657205
30/Dec/2014
USD
118.798477
2460000
292244253.47
118.797553
120.49855
29/Dec/2014
USD
118.641338
2460000
291857692.1
118.640415
120.353957
26/Dec/2014
USD
118.394163
2460000
291249641.25
118.393242
120.113547
24/Dec/2014
USD
118.394163
2460000
291249641.25
118.393242
120.086425
23/Dec/2014
USD
118.439708
2460000
291361682.98
118.438787
120.123871
22/Dec/2014
USD
118.808194
2340000
278011175.29
118.80727
120.49682
19/Dec/2014
USD
118.802589
2320000
275622008.06
118.801666
120.517858
18/Dec/2014
USD
118.770138
2260000
268420512.91
118.769214
120.46741
17/Dec/2014
USD
118.979901
2260000
268894577.25
118.978976
120.679974
16/Dec/2014
USD
119.436728
2240000
267538271
119.435799
121.158395
15/Dec/2014
USD
119.182831
2240000
266969541.73
119.181904
120.90208
12/Dec/2014
USD
119.428035
2240000
267518800.28
119.427107
121.148462
11/Dec/2014
USD
119.028383
2240000
266623579.64
119.027458
120.728636
10/Dec/2014
USD
119.203648
2320000
276552463.54
119.202721
120.907214
09/Dec/2014
USD
118.878835
2320000
275798898.92
118.877911
120.591075
08/Dec/2014
USD
118.668121
2320000
275310041.36
118.667198
120.375833
05/Dec/2014
USD
118.553688
2320000
275044557.44
118.552766
120.257916
04/Dec/2014
USD
119.058809
2320000
276216438.81
119.057883
120.757376
03/Dec/2014
USD
118.938644
2320000
275937654.53
118.937719
120.635218
02/Dec/2014
USD
118.996448
2320000
276071760.13
118.995523
120.70849
01/Dec/2014
USD
119.338347
2300000
274478199.37
119.33742
121.054876
28/Nov/2014
USD
119.41262
2300000
274649026.93
119.411691
121.129097
27/Nov/2014
USD
119.197076
2300000
274153275.1
119.196149
120.897336
26/Nov/2014
USD
119.190995
2300000
274139289.45
119.190068
120.897336
25/Nov/2014
USD
119.058698
2260000
269072659.59
119.057772
120.769709
24/Nov/2014
USD
118.866848
2240000
266261741.75
118.865924
120.573776
21/Nov/2014
USD
118.807749
2180000
259000893.46
118.806825
120.511162
20/Nov/2014
USD
118.749261
2180000
258873389.96
118.748338
120.435545
19/Nov/2014
USD
118.644463
2180000
258644930.82
118.64354
120.328119
18/Nov/2014
USD
118.77316
2160000
256550026.36
118.772236
120.472767
17/Nov/2014
USD
118.6751
2160000
256338216.67
118.674177
120.372708
14/Nov/2014
USD
118.784815
2160000
256575201.49
118.783891
120.482589
13/Nov/2014
USD
118.672888
2160000
256333438.91
118.671965
120.356134
12/Nov/2014
USD
118.565121
2160000
256100662.23
118.564199
120.246532
11/Nov/2014
USD
118.516999
2160000
255996719.24
118.516077
120.211821
10/Nov/2014
USD
118.51095
2160000
255983653.75
118.510028
120.211821
07/Nov/2014
USD
118.760604
2160000
256522906.74
118.75968
120.457923
06/Nov/2014
USD
118.396688
2000000
236793376.02
118.395767
120.072697
05/Nov/2014
USD
118.531596
1820000
215727505.37
118.530674
120.209923
04/Nov/2014
USD
118.504967
1820000
215679041.19
118.504045
120.195804
03/Nov/2014
USD
118.495689
1820000
215662154.08
118.494768
120.185871
31/Oct/2014
USD
118.585745
1820000
215826057.45
118.584823
120.273876
30/Oct/2014
USD
118.742051
1620000
192362123.32
118.741128
120.419027
29/Oct/2014
USD
118.623665
1560000
185052918.17
118.622743
120.300328
28/Oct/2014
USD
119.049905
1440000
171431864.44
119.048979
120.746773
27/Oct/2014
USD
119.140263
1440000
171561979.11
119.139337
120.838461
24/Oct/2014
USD
119.075847
1420000
169087703.94
119.074921
120.771495
23/Oct/2014
USD
119.067463
1400000
166694449.11
119.066537
120.746382
22/Oct/2014
USD
119.3136
1360000
162266497.03
119.312672
120.997005
21/Oct/2014
USD
119.450413
1340000
160063553.45
119.449484
121.144946
20/Oct/2014
USD
119.510037
1340000
160143450.73
119.509108
121.203263
17/Oct/2014
USD
119.387121
1340000
159978742.67
119.386193
121.077086
16/Oct/2014
USD
119.653326
1400000
167514656.52
119.652396
121.33156
15/Oct/2014
USD
119.971706
1360000
163161520.91
119.970773
121.651158
14/Oct/2014
USD
119.248477
1260000
150253081.09
119.24755
120.930596
13/Oct/2014
USD
118.690652
1260000
149550221.61
118.689729
120.364226
10/Oct/2014
USD
118.685961
1260000
149544311.25
118.685038
120.364226
09/Oct/2014
USD
118.626082
1260000
149468864.34
118.62516
120.282582
08/Oct/2014
USD
118.595709
1260000
149430594.02
118.594787
120.250382
07/Oct/2014
USD
118.253451
1260000
148999349.24
118.252531
119.916051
06/Oct/2014
USD
117.94275
1280000
150966720.77
117.941833
119.600303
03/Oct/2014
USD
117.723657
1280000
150686282.16
117.722742
119.374402
02/Oct/2014
USD
117.910445
1300000
153283578.64
117.909528
119.54991
01/Oct/2014
USD
118.006389
1300000
153408306.91
118.005471
119.645338
30/Sept/2014
USD
117.466324
1300000
152706221.77
117.465411
119.110553
29/Sept/2014
USD
117.520577
1320000
155127162.65
117.519663
119.166268
26/Sept/2014
USD
117.387487
1320000
154951483.35
117.386574
119.014892
25/Sept/2014
USD
117.551925
1320000
155168541.04
117.551011
119.183222
24/Sept/2014
USD
117.389386
1320000
154953990.07
117.388473
119.013681
23/Sept/2014
USD
117.421684
1320000
154996623.55
117.420771
119.059094
22/Sept/2014
USD
117.283893
1320000
154814738.97
117.282981
118.920433
19/Sept/2014
USD
117.101888
1320000
154574493.31
117.100977
118.719406
18/Sept/2014
USD
117.045285
1280000
149817966.07
117.044375
118.654011
17/Sept/2014
USD
117.217791
1280000
150038772.56
117.216879
118.832635
16/Sept/2014
USD
117.364063
1280000
150226000.87
117.36315
118.999754
15/Sept/2014
USD
117.260905
1260000
147748740.88
117.259993
118.894397
12/Sept/2014
USD
117.137465
1260000
147593206.27
117.136554
118.749076
11/Sept/2014
USD
117.35812
1260000
147871232.25
117.357207
118.973718
10/Sept/2014
USD
117.399601
1260000
147923498.16
117.398688
119.016708
09/Sept/2014
USD
117.416716
1260000
147945062.61
117.415803
119.0488
08/Sept/2014
USD
117.651058
1260000
148240333.3
117.650143
119.28313
05/Sept/2014
USD
117.758904
1260000
148376219.93
117.757988
119.381827
04/Sept/2014
USD
117.660727
1260000
148252516.07
117.659812
119.278892
03/Sept/2014
USD
117.794295
1260000
148420812.32
117.793379
119.414525
02/Sept/2014
USD
117.775857
1260000
148397580.51
117.774941
119.412103
01/Sept/2014
USD
118.054934
1260000
148749217.95
118.054016
119.670653
29/Aug/2014
USD
118.049106
1260000
148741873.93
118.048188
119.67247
28/Aug/2014
USD
118.044775
1260000
148736417.35
118.043857
119.670653
27/Aug/2014
USD
117.934007
1260000
148596849.23
117.93309
119.556816
26/Aug/2014
USD
117.79257
1260000
148418638.35
117.791654
119.426631
22/Aug/2014
USD
117.781641
1260000
148404867.91
117.780725
119.382429
21/Aug/2014
USD
117.908638
1260000
148564883.89
117.907721
119.510797
20/Aug/2014
USD
117.891063
1260000
148542739.48
117.890146
119.494449
19/Aug/2014
USD
118.066556
1240000
146402529.57
118.065638
119.697901
18/Aug/2014
USD
118.158429
1240000
146516452.43
118.15751
119.785095
15/Aug/2014
USD
118.306805
1240000
146700438.85
118.305885
119.918308
14/Aug/2014
USD
118.175307
1240000
146537381.39
118.174388
119.782673
13/Aug/2014
USD
118.081724
1240000
146421337.91
118.080806
119.685185
12/Aug/2014
USD
117.904835
1340000
157992479.26
117.903918
119.517458
11/Aug/2014
USD
117.915906
1340000
158007314.42
117.914989
119.526541
08/Aug/2014
USD
117.941506
1320000
155682788.58
117.940589
119.536229
07/Aug/2014
USD
117.994272
1220000
143953011.98
117.993354
119.591331
06/Aug/2014
USD
117.75636
1140000
134242251.23
117.755444
119.350336
05/Aug/2014
USD
117.661613
1120000
131781007.29
117.660698
119.264959
04/Aug/2014
USD
117.691121
1120000
131814055.71
117.690206
119.296446
01/Aug/2014
USD
117.60551
1100000
129366061.79
117.604595
119.193508
31/Jul/2014
USD
117.148678
1100000
128863546.56
117.147767
118.723024
30/Jul/2014
USD
117.109676
1100000
128820643.87
117.108765
118.690932
29/Jul/2014
USD
117.471952
1100000
129219147.87
117.471038
119.071195
28/Jul/2014
USD
117.36282
1100000
129099103.03
117.361907
118.960386
25/Jul/2014
USD
117.478465
1100000
129226311.75
117.477551
119.05969
24/Jul/2014
USD
117.367294
1060000
124409332.62
117.366381
118.948881
23/Jul/2014
USD
117.610366
1060000
124666988.82
117.609451
119.197747
22/Jul/2014
USD
117.54832
1060000
124601219.56
117.547406
119.152333
21/Jul/2014
USD
117.432197
1100000
129175417.16
117.431284
119.033047
18/Jul/2014
USD
117.51055
1100000
129261605.35
117.509636
119.093599
17/Jul/2014
USD
117.609073
1100000
129369980.31
117.608158
119.191692
16/Jul/2014
USD
117.34909
1100000
129083999.58
117.348177
118.929505
15/Jul/2014
USD
117.377489
1100000
129115237.95
117.376576
118.969468
14/Jul/2014
USD
117.449135
1100000
129194048.97
117.448222
119.040314
11/Jul/2014
USD
117.604755
1100000
129365231.52
117.60384
119.188664
10/Jul/2014
USD
117.575324
1100000
129332857.23
117.57441
119.153545
09/Jul/2014
USD
117.434544
1100000
129177998.79
117.433631
119.002166
08/Jul/2014
USD
117.307766
1100000
129038542.91
117.306854
118.891963
07/Jul/2014
USD
117.129878
1080000
126500268.81
117.128967
118.712731
04/Jul/2014
USD
117.128733
1080000
126499032.21
117.121314
118.68185
03/Jul/2014
USD
117.122225
1080000
126492003.81
117.121314
118.68185
02/Jul/2014
USD
117.252216
1080000
126632393.62
117.251304
118.81809
01/Jul/2014
USD
117.517139
1080000
126918510.53
117.516225
119.102681
30/Jun/2014
USD
117.669792
1080000
127083376.12
117.668877
119.259509
27/Jun/2014
USD
117.592986
1080000
127000425.14
117.592072
119.175143
26/Jun/2014
USD
117.544769
1060000
124597455.44
117.543855
119.121854
25/Jun/2014
USD
117.402444
1060000
124446591.48
117.401531
118.976522
24/Jun/2014
USD
117.258196
1060000
124293688.35
117.257284
118.839063
23/Jun/2014
USD
117.114164
1060000
124141014.84
117.113253
118.696153
20/Jun/2014
USD
117.119345
1060000
124146506.29
117.118434
118.685859
19/Jun/2014
USD
117.195688
1060000
124227429.94
117.194777
118.76458
18/Jun/2014
USD
117.042713
1060000
124065276.42
117.041803
118.613798
17/Jun/2014
USD
116.861117
1060000
123872784.23
116.860208
118.43395
16/Jun/2014
USD
117.1147
1060000
124141582.37
117.109089
118.695547
13/Jun/2014
USD
117.154067
1060000
124183311.78
117.153156
118.722797
12/Jun/2014
USD
117.337764
1060000
124378029.96
117.336852
118.906884
11/Jun/2014
USD
117.111818
1060000
124138528.12
117.110907
118.674959
10/Jun/2014
USD
117.037189
1060000
124059420.43
117.036279
118.611982
09/Jun/2014
USD
117.177247
1060000
124207882.73
117.176336
118.753075
06/Jun/2014
USD
117.291451
1060000
124328938.65
117.290539
118.857229
05/Jun/2014
USD
117.438168
1060000
124484458.22
117.437255
119.005589
04/Jun/2014
USD
117.328763
1060000
124368489.07
117.327851
118.891745
03/Jun/2014
USD
117.343779
1060000
124384406.2
117.339088
118.921417
02/Jun/2014
USD
117.570335
1060000
124624556.11
117.569086
119.151526
30/May/2014
USD
117.919083
1060000
124994228.02
117.92
119.488393
29/May/2014
USD
117.945619
1060000
125022356.14
117.95
119.511403
28/May/2014
USD
118.071633
1060000
125155931.66
118.07
119.636744
27/May/2014
USD
117.734665
1060000
124798745.69
117.73
119.30795
26/May/2014
USD
117.739607
1120000
131868360.15
117.74
119.295647
23/May/2014
USD
117.739607
1120000
131868360.15
117.74
119.288574
22/May/2014
USD
117.650364
1100000
129415400.64
117.65
119.197141
21/May/2014
USD
117.77831
1160000
136622839.79
117.77831
119.32551
20/May/2014
USD
117.86032
1140000
134360765.04
117.86
119.428448
19/May/2014
USD
117.681857
1120000
131803680.43
117.68
119.253864
16/May/2014
USD
117.618385
1120000
131732591.44
117.62
119.168682
15/May/2014
USD
117.704438
1120000
131828971.52
117.7
119.255271
14/May/2014
USD
117.543127
1100000
129297440.54
117.543127
119.092388
13/May/2014
USD
117.247872
1100000
128972660.28
117.247872
118.804769
12/May/2014
USD
117.026571
1100000
128729228.51
117.03
118.589576
09/May/2014
USD
117.185551
1100000
128904106.84
117.185551
118.725447
08/May/2014
USD
117.225401
1100000
128947942.08
117.225401
118.768438
07/May/2014
USD
117.069557
1100000
128776513.49
117.07
118.607371
06/May/2014
USD
116.914375
1040000
121590950.9
116.914375
118.461443
05/May/2014
USD
116.908653
1040000
121584999.93
116.91
118.445456
02/May/2014
USD
116.908653
1040000
121584999.93
116.91
118.434195
01/May/2014
USD
117.014874
1040000
121695469.49
117.014874
118.536526
30/Apr/2014
USD
116.85794
1040000
121532258.59
116.85794
118.379093
29/Apr/2014
USD
116.560085
1040000
121222489.29
116.560085
118.09874
28/Apr/2014
USD
116.533103
1040000
121194427.27
116.533103
118.068464
25/Apr/2014
USD
116.624654
1040000
121289640.49
116.624654
118.145365
24/Apr/2014
USD
116.543305
1040000
121205037.48
116.543305
118.059987
23/Apr/2014
USD
116.578883
1040000
121242038.36
116.578883
118.092685
22/Apr/2014
USD
116.361651
1040000
121016117.59
116.361651
117.888627
21/Apr/2014
USD
116.402753
1040000
121058863.59
116.402753
118.007308
17/Apr/2014
USD
116.402753
1040000
121058863.59
116.402753
117.89771
16/Apr/2014
USD
116.823724
1020000
119160198.48
116.823724
118.323386
15/Apr/2014
USD
116.987785
1020000
119327541.33
116.987785
118.488691
14/Apr/2014
USD
117.009106
1020000
119349288.92
117.009106
118.544398
11/Apr/2014
USD
117.086253
1020000
119427978.1
117.086253
118.603738
10/Apr/2014
USD
117.124443
1020000
119466932.1
117.124443
118.643702
09/Apr/2014
USD
116.805119
1020000
119141221.83
116.805119
118.313092
08/Apr/2014
USD
116.624801
1020000
118957297.47
116.624801
118.146576
07/Apr/2014
USD
116.593119
1020000
118924981.71
116.593119
118.109639
04/Apr/2014
USD
116.423641
1020000
118752113.96
116.423641
117.923747
03/Apr/2014
USD
116.033954
1020000
118354633.99
116.033954
117.527135
02/Apr/2014
USD
115.964702
1020000
118283996.11
115.964702
117.458712
01/Apr/2014
USD
116.265021
1020000
118590322.26
116.265021
117.774185
31/Mar/2014
USD
116.314869
1000000
116314869.8
116.314869
117.820809
28/Mar/2014
USD
116.28072
960000
111629491.94
116.28072
117.773579
27/Mar/2014
USD
116.443941
960000
111786183.49
116.443941
117.940096
26/Mar/2014
USD
116.439817
920000
107124632.33
116.439817
117.93404
25/Mar/2014
USD
116.191586
920000
106896259.52
116.191586
117.701523
24/Mar/2014
USD
116.108183
920000
106819528.75
116.108183
117.622201
21/Mar/2014
USD
116.194085
920000
106898558.36
116.194085
117.686991
20/Mar/2014
USD
116.227958
920000
106929722.15
116.227958
117.726349
19/Mar/2014
USD
116.272166
920000
106970392.91
116.272166
117.768735
18/Mar/2014
USD
117.001904
920000
107641752.38
117.001904
118.528655
17/Mar/2014
USD
116.970085
920000
107612478.34
116.970085
118.497168
14/Mar/2014
USD
117.086011
920000
107719130.17
117.086011
118.598894
13/Mar/2014
USD
117.109254
920000
107740514.11
117.109254
118.620087
12/Mar/2014
USD
116.80298
920000
107458742.08
116.80298
118.30522
11/Mar/2014
USD
116.64983
920000
107317844.38
116.64983
118.167769
10/Mar/2014
USD
116.571019
920000
107245338.02
116.571019
118.087235
07/Mar/2014
USD
116.510082
820000
95538267.3
116.510082
118.00428
06/Mar/2014
USD
116.86998
820000
95833383.98
116.86998
118.37001
05/Mar/2014
USD
117.0292
820000
95963944.41
117.0292
118.531682
04/Mar/2014
USD
117.039769
840000
98313406.58
117.039769
118.558325
03/Mar/2014
USD
117.36742
840000
98588633.33
117.36742
118.891357
28/Feb/2014
USD
117.100612
840000
98364514.32
117.100612
118.607977
27/Feb/2014
USD
117.239772
840000
98481408.81
117.239772
118.743006
26/Feb/2014
USD
117.132419
840000
98391232.41
117.132419
118.632197
25/Feb/2014
USD
116.966391
840000
98251769.05
116.966391
118.480214
24/Feb/2014
USD
116.757029
820000
95740764.56
116.757029
118.2701
21/Feb/2014
USD
116.840689
820000
95809365.67
116.840689
118.336707
20/Feb/2014
USD
116.811943
820000
95785793.36
116.811943
118.304009
19/Feb/2014
USD
116.936201
820000
95887685.26
116.936201
118.431772
18/Feb/2014
USD
117.076012
820000
96002329.93
117.076012
118.592839
17/Feb/2014
USD
116.850476
820000
95817390.95
116.850476
118.336707
14/Feb/2014
USD
116.877422
820000
95839486.34
116.877422
118.336707
13/Feb/2014
USD
116.953439
820000
95901820.3
116.953439
118.413002
12/Feb/2014
USD
116.61144
760000
88624694.51
116.61144
118.09874
11/Feb/2014
USD
116.797976
760000
88766462.27
116.797976
118.305826
10/Feb/2014
USD
117.034647
760000
88946332.05
117.034647
118.538343
07/Feb/2014
USD
117.05678
760000
88963153.09
117.05678
118.551664
06/Feb/2014
USD
116.832253
760000
88792512.82
116.832253
118.318541
05/Feb/2014
USD
116.978836
780000
91243492.55
116.978836
118.459626
04/Feb/2014
USD
117.103375
780000
91340632.91
117.103375
118.607977
03/Feb/2014
USD
117.232114
780000
91441049.32
117.232114
118.727869
31/Jan/2014
USD
116.8222
780000
91015377.44
116.8222
118.324597
30/Jan/2014
USD
116.6864
780000
91015377.44
116.6864
118.176246
29/Jan/2014
USD
116.7795
780000
91015377.44
116.7795
118.289477
28/Jan/2014
USD
116.4687
780000
91015377.44
116.4687
117.967949
27/Jan/2014
USD
116.3184
780000
91015377.44
116.3184
117.818993
24/Jan/2014
USD
116.4247
780000
91015377.44
116.4247
117.941307
23/Jan/2014
USD
116.2916
780000
91015377.44
116.2916
117.76813
22/Jan/2014
USD
115.7896
780000
91015377.44
115.7896
117.275847
21/Jan/2014
USD
116.049
780000
91015377.44
116.049
117.531979
20/Jan/2014
USD
116.0892
780000
91015377.44
116.0892
117.56831
17/Jan/2014
USD
116.0659
780000
91015377.44
116.0659
117.56831
16/Jan/2014
USD
116.0153
780000
91015377.44
116.0153
117.513209
15/Jan/2014
USD
115.8565
740000
85835141.26
115.8565
117.46174
14/Jan/2014
USD
115.9934
740000
85835141.26
115.9934
117.487171
13/Jan/2014
USD
116.2687
740000
85835141.26
116.2687
117.741487
10/Jan/2014
USD
116.0722
740000
85835141.26
116.0722
116.955531
09/Jan/2014
USD
115.4798
740000
85835141.26
115.4798
116.955531
08/Jan/2014
USD
115.4019
740000
85835141.26
115.4019
116.856297
07/Jan/2014
USD
115.8094
740000
85835141.26
115.8094
117.266335
06/Jan/2014
USD
115.7092
740000
85835141.26
115.7092
117.15682
03/Jan/2014
USD
115.5451
740000
85835141.26
115.5451
116.998501
02/Jan/2014
USD
115.6072
740000
85835141.26
115.6072
117.071799
31/Dec/2013
USD
115.4941
740000
85835141.26
115.4941
116.884811
30/Dec/2013
USD
115.6046
740000
85835141.26
115.6046
117.068042
27/Dec/2013
USD
115.4415
740000
85835141.26
115.4415
116.892617
23/Dec/2013
USD
115.6861
740000
85835141.26
115.6861
117.140468
20/Dec/2013
USD
115.8073
740000
85835141.26
115.8073
117.236707
19/Dec/2013
USD
115.895
740000
85835141.26
115.895
117.331963
18/Dec/2013
USD
116.3126
740000
85835141.26
116.3126
117.767843
17/Dec/2013
USD
116.4084
740000
85835141.26
116.4084
117.869834
16/Dec/2013
USD
116.2183
740000
85835141.26
116.2183
117.678728
13/Dec/2013
USD
116.2135
740000
85835141.26
116.2135
117.654879
12/Dec/2013
USD
116.2184
740000
85835141.26
116.2184
117.664516
11/Dec/2013
USD
116.4224
740000
85835141.26
116.4224
117.870544
10/Dec/2013
USD
116.6088
740000
85835141.26
116.6088
118.06677
09/Dec/2013
USD
116.3593
740000
85835141.26
116.3593
117.801857
06/Dec/2013
USD
116.2907
740000
85835141.26
116.2907
117.751229
05/Dec/2013
USD
116.4293
740000
85835141.26
116.4293
117.875738
04/Dec/2013
USD
116.569
740000
85835141.26
116.569
118.005206
03/Dec/2013
USD
116.8253
740000
85835141.26
116.8253
118.269035
02/Dec/2013
USD
116.6794
740000
85835141.26
116.6794
118.108926
29/Nov/2013
USD
116.9148
740000
85835141.26
116.9148
118.33177
28/Nov/2013
USD
116.9493
740000
85835141.26
116.9493
118.402114
27/Nov/2013
USD
116.9414
740000
85835141.26
116.9414
118.402114
26/Nov/2013
USD
117.0777
740000
85835141.26
117.0777
118.523912
25/Nov/2013
USD
116.8813
740000
85835141.26
116.8813
118.326387
22/Nov/2013
USD
116.8137
740000
85835141.26
116.8137
118.244057
21/Nov/2013
USD
116.7705
740000
85835141.26
116.7705
118.20054
20/Nov/2013
USD
116.7577
740000
85835141.26
116.7577
118.168411
19/Nov/2013
USD
116.8086
740000
85835141.26
116.8086
118.235985
18/Nov/2013
USD
116.9791
700149
81902766.55
116.9791
118.411824
15/Nov/2013
USD
116.8154
700149
81788184.26
116.8154
118.254951
14/Nov/2013
USD
116.873
700149
81828504.99
116.873
118.308424
13/Nov/2013
USD
116.587
700149
81628295.15
116.587
118.004876
12/Nov/2013
USD
116.3214
700149
81442284.59
116.3214
117.73688
11/Nov/2013
USD
116.4497
700149
81532174.77
116.4497
117.866127
08/Nov/2013
USD
116.4515
700149
81533383.12
116.4515
117.866127
07/Nov/2013
USD
116.9751
700149
81900030.89
116.9751
118.428796
06/Nov/2013
USD
116.8644
700149
81822475.34
116.8644
118.280743
05/Nov/2013
USD
116.6438
700149
81668015.53
116.6438
118.045212
04/Nov/2013
USD
116.7997
700149
81777207.95
116.7997
118.198123
01/Nov/2013
USD
116.6734
700149
81688740.37
116.6734
118.088802
31/Oct/2013
USD
116.9716
700149
81897571.53
116.9716
118.379856
30/Oct/2013
USD
117.0036
700149
81919929.84
117.0036
118.406491
29/Oct/2013
USD
117.0891
700149
81979817.06
117.0891
118.488817
28/Oct/2013
USD
117.0287
700149
81937545.31
117.0287
118.421624
25/Oct/2013
USD
117.016
700149
81928651.24
117.016
118.414965
24/Oct/2013
USD
116.915
720149
84196215.04
116.915
118.302977
23/Oct/2013
USD
117.0534
720149
84295898.35
117.0534
118.442811
22/Oct/2013
USD
116.9926
720149
84252100.93
116.9926
118.379856
21/Oct/2013
USD
116.606
740149
86305789.33
116.606
117.991227
18/Oct/2013
USD
116.6724
760149
88688391.62
116.6724
118.061446
17/Oct/2013
USD
116.7342
760149
88735361.68
116.7342
118.121375
16/Oct/2013
USD
116.3775
760149
88464278.03
116.3775
117.761803
15/Oct/2013
USD
116.1725
760149
88308407.66
116.1725
117.543274
14/Oct/2013
USD
116.2423
760149
88361444.9
116.2423
117.617731
11/Oct/2013
USD
116.2372
760149
88357585.32
116.2372
117.617731
10/Oct/2013
USD
116.1467
760149
88288786.13
116.1467
117.436734
09/Oct/2013
USD
116.2513
760149
88368283.65
116.2513
117.605019
08/Oct/2013
USD
116.211
760149
88337645.76
116.211
117.572331
07/Oct/2013
USD
116.3023
760149
88407072.31
116.3023
117.665553
04/Oct/2013
USD
116.2711
760149
88383336.14
116.2711
117.632865
03/Oct/2013
USD
116.4999
760149
88557255.6
116.4999
117.860473
02/Oct/2013
USD
116.3812
760149
88467058.3
116.3812
117.752117
01/Oct/2013
USD
116.2114
800149
92986421.99
116.2114
117.582016
30/Sept/2013
USD
116.3655
800149
93109699.97
116.3655
117.741826
27/Sept/2013
USD
116.3074
800149
93063214.32
116.3074
117.67766
26/Sept/2013
USD
116.1673
800149
92951128.7
116.1673
117.523298
25/Sept/2013
USD
116.2608
800149
93025951.39
116.2608
117.621969
24/Sept/2013
USD
116.0864
800149
92886437.27
116.0864
117.443999
23/Sept/2013
USD
115.852
800149
92698834.96
115.852
117.214574
20/Sept/2013
USD
115.7683
800149
92631859.14
115.7683
117.115904
19/Sept/2013
USD
115.7525
800149
92619231.11
115.7525
117.10864
18/Sept/2013
USD
115.9404
800149
92769568.04
115.9404
117.310218
17/Sept/2013
USD
115.1068
800149
92102560.01
115.1068
116.441554
16/Sept/2013
USD
114.9963
800149
92014181.65
114.9963
116.320486
13/Sept/2013
USD
114.6543
800149
91740488.79
114.6543
115.987548
12/Sept/2013
USD
114.6334
800149
91723778.45
114.6334
115.957281
11/Sept/2013
USD
114.6158
800149
91709703.93
114.6158
115.938516
10/Sept/2013
USD
114.3485
800149
91495877.58
114.3485
115.668534
09/Sept/2013
USD
114.6189
800149
91712176.52
114.6189
115.931857
06/Sept/2013
USD
114.2982
800149
91455618.77
114.2982
115.595288
05/Sept/2013
USD
113.9767
800149
91198358.42
113.9767
115.2793
04/Sept/2013
USD
114.4285
800149
91559883.41
114.4285
115.751465
03/Sept/2013
USD
114.7683
800149
91831734.57
114.7683
116.078955
02/Sept/2013
USD
115.1395
800149
92128760.19
115.1395
116.413708
30/Aug/2013
USD
115.113
800149
92107568.36
115.113
116.413708
29/Aug/2013
USD
115.1355
800149
92125521.52
115.1355
116.463952
28/Aug/2013
USD
115.0318
800149
92042604.86
115.0318
116.348937
27/Aug/2013
USD
115.2995
800149
92256796.8
115.2995
116.628604
26/Aug/2013
USD
114.9548
800149
91981000.1
114.9548
116.271453
23/Aug/2013
USD
114.8085
800149
91863881.82
114.8085
116.121934
22/Aug/2013
USD
114.5508
800149
91657703.87
114.5508
115.862243
21/Aug/2013
USD
114.9099
800149
91945019.22
114.9099
116.224237
20/Aug/2013
USD
115.1935
800149
92171978.79
115.1935
116.518432
19/Aug/2013
USD
114.8785
820149
94217518.66
114.8785
116.183074
16/Aug/2013
USD
115.067
820149
94372124.51
115.067
116.385863
15/Aug/2013
USD
115.3535
820149
94607086.47
115.3535
116.668557
14/Aug/2013
USD
115.5537
820149
94771271.24
115.5537
116.874978
13/Aug/2013
USD
115.52
820149
94743584.15
115.52
116.836236
12/Aug/2013
USD
116.0226
820149
95155829.48
116.0226
117.352592
09/Aug/2013
USD
116.0835
820149
95205771.86
116.0835
117.407678
08/Aug/2013
USD
116.0928
820149
95213408.64
116.0928
117.418574
07/Aug/2013
USD
116.0208
820149
95154377.51
116.0208
117.345328
06/Aug/2013
USD
115.8964
820149
95052322.24
115.8964
117.225471
05/Aug/2013
USD
115.8902
820149
95047240.79
115.8902
117.218206
02/Aug/2013
USD
116.0114
820149
95146642.16
116.0114
117.341696
01/Aug/2013
USD
115.3485
820149
94602987.82
115.3485
116.686112
31/Jul/2013
USD
115.8949
820149
95051051.18
115.8949
117.221838
30/Jul/2013
USD
115.8929
820149
95049456.7
115.8929
117.204284
29/Jul/2013
USD
115.9392
820149
95087384.6
115.9392
117.263607
26/Jul/2013
USD
115.9984
820149
95135933.85
115.9984
117.292058
25/Jul/2013
USD
115.7323
820149
94917757.94
115.7323
117.255738
24/Jul/2013
USD
115.7772
820149
94954535.99
115.7772
117.112877
23/Jul/2013
USD
116.0812
820149
95203869.58
116.0812
117.398598
22/Jul/2013
USD
116.1556
820149
95264931.79
116.1556
117.509981
19/Jul/2013
USD
116.1363
820149
95249110.66
116.1363
117.486978
18/Jul/2013
USD
115.9844
820149
95124469.79
115.9844
117.225471
17/Jul/2013
USD
116.0955
820149
95215644.56
116.0955
117.418574
16/Jul/2013
USD
115.8322
820149
94999639.28
115.8322
117.128616
15/Jul/2013
USD
115.7275
840149
97228366.1
115.7275
117.031761
12/Jul/2013
USD
115.4946
840149
97032656.85
115.4946
116.894954
11/Jul/2013
USD
115.674
840149
97183361.66
115.674
117.009364
10/Jul/2013
USD
115.0867
840149
96690007.23
115.0867
116.317459
09/Jul/2013
USD
115.2182
840149
96800491.73
115.2182
116.482717
08/Jul/2013
USD
115.1164
840149
96714943.21
115.1164
116.40826
05/Jul/2013
USD
114.6836
840149
96351331
114.6836
115.915513
04/Jul/2013
USD
115.602
840149
97122939.05
115.602
116.8435
03/Jul/2013
USD
115.5937
840149
97115913.77
115.5937
116.8435
02/Jul/2013
USD
115.7625
840149
97257741.61
115.7625
117.037815
01/Jul/2013
USD
115.6788
840149
97187433.01
115.6788
117.042052
28/Jun/2013
USD
115.722
840149
97223746.72
115.722
116.938539
27/Jun/2013
USD
115.7068
840149
97210936.63
115.7068
117.017233
24/Jun/2013
USD
115.2969
840149
96866572.54
115.2969
116.430053
21/Jun/2013
USD
115.4718
840149
97013502.88
115.4718
116.612866
20/Jun/2013
USD
115.9592
840149
97423016.86
115.9592
117.520877
19/Jun/2013
USD
116.3911
840149
97785845.85
116.3911
117.515429
18/Jun/2013
USD
117.2059
840149
98470420.1
117.2059
118.471262
17/Jun/2013
USD
117.2394
840149
98498544
117.2394
118.51182
14/Jun/2013
USD
117.3483
840149
98590087.72
117.3483
118.56509
12/Jun/2013
USD
116.7588
840149
98094793.45
116.7588
117.981541
11/Jun/2013
USD
116.8953
840149
98209449.44
116.8953
118.209149
10/Jun/2013
USD
116.848
840149
98169757.93
116.848
118.120164
07/Jun/2013
USD
117.0336
840149
98325639.85
117.0336
118.230336
06/Jun/2013
USD
117.4367
840149
98664321.77
117.4367
118.680105
05/Jun/2013
USD
117.3575
840149
98597748.87
117.3575
118.634099
04/Jun/2013
USD
117.2399
840149
98499009.37
117.2399
118.447048
03/Jun/2013
USD
117.2886
840149
98539886.96
117.2886
118.577197
31/May/2013
USD
117.1613
840149
98432925.01
117.1613
118.513636
30/May/2013
USD
117.3521
840149
98593278.15
117.3521
118.646206
29/May/2013
USD
117.3312
840149
98575682.78
117.3312
118.628651
28/May/2013
USD
117.3475
840149
98589423.87
117.3475
118.482158
27/May/2013
USD
117.8734
840149
99031212.37
117.8734
119.102633
24/May/2013
USD
117.847
840149
99009012.97
117.847
119.102633
23/May/2013
USD
117.8418
840149
99004647.01
117.8418
119.109897
22/May/2013
USD
117.8505
840149
99011944.16
117.8505
119.089315
21/May/2013
USD
118.173
840149
99282942.99
118.173
119.479155
20/May/2013
USD
118.1212
840149
99239380.57
118.1212
119.365956
17/May/2013
USD
118.129
800149
94520809.44
118.129
119.388353
16/May/2013
USD
118.444
800149
94772840.82
118.444
119.624436
15/May/2013
USD
118.1424
800149
94531553.01
118.1424
119.376852
14/May/2013
USD
118.0839
860149
101569706.18
118.0839
119.258811
13/May/2013
USD
118.1849
860149
101656594.48
118.1849
119.424674
10/May/2013
USD
118.2172
860149
101684448.8
118.2172
119.489445
09/May/2013
USD
118.5747
860149
101991894.38
118.5747
119.801801
08/May/2013
USD
118.6036
860149
102016747.25
118.6036
119.844175
07/May/2013
USD
118.5442
900149
106707470.66
118.5442
119.790905
06/May/2013
USD
118.575
900149
106735131.87
118.575
119.83449
03/May/2013
USD
118.6489
900149
106801690.98
118.6489
119.890181
02/May/2013
USD
119.0653
900149
107176513.89
119.0653
120.318762
01/May/2013
USD
119.0377
900149
107151705.25
119.0377
120.304234
30/Apr/2013
USD
118.9156
900149
107041730.2
118.9156
120.156531
29/Apr/2013
USD
118.9205
900149
107046196.71
118.9205
120.153504
26/Apr/2013
USD
118.8877
900149
107016599.89
118.8877
120.118395
25/Apr/2013
USD
118.7315
900149
106876053.27
118.7315
119.96827
24/Apr/2013
USD
118.7554
900149
106897568
118.7554
119.989457
23/Apr/2013
USD
118.7286
900149
106873475.36
118.7286
119.943451
22/Apr/2013
USD
118.7375
900149
106881460.69
118.7375
119.972507
19/Apr/2013
USD
118.6553
900149
106807449.38
118.6553
119.89684
18/Apr/2013
USD
118.7303
900149
106874981.87
118.7303
119.943451
17/Apr/2013
USD
118.7127
900149
106859082.18
118.7127
119.958585
16/Apr/2013
USD
118.6746
900149
106824848.38
118.6746
119.895024
15/Apr/2013
USD
118.7338
900149
106878151.22
118.7338
120.03062
12/Apr/2013
USD
118.6947
900149
106842956.95
118.6947
119.93316
11/Apr/2013
USD
118.5147
860149
101940322.61
118.5147
119.744294
10/Apr/2013
USD
118.4566
920149
108997706.86
118.4566
119.672864
09/Apr/2013
USD
118.6474
920149
109173268.4
118.6474
119.884128
08/Apr/2013
USD
118.6616
920149
109186322.42
118.6616
119.846596
05/Apr/2013
USD
118.7757
920149
109291347.68
118.7757
119.945872
04/Apr/2013
USD
118.6874
920149
109210083.46
118.6874
119.897445
03/Apr/2013
USD
118.4874
920149
109026058.88
118.4874
119.723107
02/Apr/2013
USD
118.2642
920149
108820721.5
118.2642
119.486419
28/Mar/2013
USD
118.2234
920149
108783125.57
118.2234
119.505184
27/Mar/2013
USD
118.3142
920149
108866735.22
118.3142
119.539689
26/Mar/2013
USD
118.1089
920149
108677753.21
118.1089
119.431938
25/Mar/2013
USD
118.059
920149
108631874.13
118.059
119.296947
22/Mar/2013
USD
118.014
920149
108590427.09
118.014
119.249125
21/Mar/2013
USD
117.9851
920149
108563834.3
117.9851
119.229149
20/Mar/2013
USD
118.0056
920149
108582714.31
118.0056
119.24065
19/Mar/2013
USD
118.0762
920149
108647667.76
118.0762
119.304211
18/Mar/2013
USD
117.9058
920149
108490889.58
117.9058
119.13411
15/Mar/2013
USD
117.7591
920149
108355933.98
117.7591
118.98338
14/Mar/2013
USD
117.5533
920149
108166579.43
117.5533
118.781802
13/Mar/2013
USD
117.5543
920149
108167469.93
117.5543
118.77817
12/Mar/2013
USD
117.5703
920149
108182218.39
117.5703
118.789066
11/Mar/2013
USD
117.4376
920149
108060095.39
117.4376
118.770906
08/Mar/2013
USD
117.4217
920149
108045485.82
117.4217
118.727321
07/Mar/2013
USD
117.6698
920149
108273737.54
117.6698
118.897422
06/Mar/2013
USD
117.9041
920149
108489351.68
117.9041
119.133505
05/Mar/2013
USD
118.068
920149
108640144.11
118.068
119.287262
04/Mar/2013
USD
118.1355
920149
108702245.68
118.1355
119.360508
01/Mar/2013
USD
118.1825
920149
108745470.39
118.1825
119.407724
28/Feb/2013
USD
118.0887
920149
108659227.45
118.0887
119.304816
27/Feb/2013
USD
118.0245
920149
108600148.88
118.0245
119.241256
26/Feb/2013
USD
118.0459
920149
108619811.18
118.0459
119.255784
25/Feb/2013
USD
117.9724
920149
108552197.59
117.9724
119.192223
22/Feb/2013
USD
117.6762
920149
108279603.9
117.6762
118.896211
21/Feb/2013
USD
117.6468
920149
108252604.77
117.6468
118.842941
20/Feb/2013
USD
117.4801
920149
108099234.44
117.4801
118.696449
19/Feb/2013
USD
117.4207
920149
108044576.5
117.4207
118.616544
18/Feb/2013
USD
117.4982
920149
108115891.13
117.4982
118.681315
15/Feb/2013
USD
117.4716
920149
108091372.78
117.4716
118.681315
14/Feb/2013
USD
117.5261
920149
108141508.46
117.5261
118.721873
13/Feb/2013
USD
117.3142
920149
107946566.6
117.3142
118.512425
12/Feb/2013
USD
117.4712
920149
108091050.26
117.4712
118.680105
11/Feb/2013
USD
117.6179
920149
108225959.85
117.6179
118.807226
08/Feb/2013
USD
117.6389
920149
108245291.04
117.6389
118.842336
07/Feb/2013
USD
117.6725
920149
108276275.37
117.6725
118.861707
06/Feb/2013
USD
117.6147
920149
108223082.91
117.6147
118.808437
05/Feb/2013
USD
117.4148
920149
108039156.15
117.4148
118.620176
04/Feb/2013
USD
117.5645
920149
108176896.54
117.5645
118.765458
01/Feb/2013
USD
117.3769
920149
108004202.54
117.3769
118.562669
31/Jan/2013
USD
117.4077
920149
108032610.97
117.4077
118.609885
30/Jan/2013
USD
117.3475
920149
107977170.21
117.3475
118.555404
29/Jan/2013
USD
117.3409
920149
107971080.59
117.3409
118.529375
28/Jan/2013
USD
117.328
920149
107959236.68
117.328
118.525743
25/Jan/2013
USD
117.43
920149
108053063.64
117.43
118.641968
24/Jan/2013
USD
117.8766
920149
108464020.58
117.8766
119.068733
23/Jan/2013
USD
117.918
920149
108502175.15
117.918
119.118977
22/Jan/2013
USD
117.9107
920149
108495383.76
117.9107
119.105054
21/Jan/2013
USD
117.8423
920149
108432491.45
117.8423
119.008805
18/Jan/2013
USD
117.8157
920149
108408029.7
117.8157
119.008805
17/Jan/2013
USD
117.711
920149
108311700.15
117.711
118.987012
16/Jan/2013
USD
117.9398
920149
108522144.9
117.9398
119.135926
15/Jan/2013
USD
117.9232
920149
108506929.46
117.9232
119.101422
14/Jan/2013
USD
117.8097
920149
108402457.45
117.8097
118.988223
11/Jan/2013
USD
117.7275
920149
108326883.55
117.7275
118.914977
10/Jan/2013
USD
117.6716
920149
108275430.12
117.6716
118.869576
09/Jan/2013
USD
117.8285
920149
108419771.04
117.8285
118.996698
08/Jan/2013
USD
117.6926
940149
110648538.61
117.6926
118.884105
07/Jan/2013
USD
117.5486
940149
110513241.69
117.5486
118.732164
04/Jan/2013
USD
117.4918
940149
110459756.6
117.4918
118.691001
03/Jan/2013
USD
117.5723
900149
105832609.41
117.5723
118.756378
02/Jan/2013
USD
117.7996
900149
106037171.04
117.7996
118.999119
31/Dec/2012
USD
118.0389
900149
106252592.7
118.0389
119.161956
28/Dec/2012
USD
118.0614
900149
106272838.93
118.0614
119.256389
27/Dec/2012
USD
118.0509
900149
106263382.54
118.0509
119.223095
24/Dec/2012
USD
117.7666
900149
106007490.4
117.7666
118.961588
20/Dec/2012
USD
117.7364
900149
105980339.65
117.7364
118.921636
19/Dec/2012
USD
117.7425
900149
105985754.39
117.7425
118.912556
18/Dec/2012
USD
117.644
900149
105897104.46
117.644
118.824176
17/Dec/2012
USD
117.8752
880149
103747731.17
117.8752
119.048152
14/Dec/2012
USD
118.0579
880149
103908509.19
118.0579
119.237018
13/Dec/2012
USD
118.0316
880149
103885358.26
118.0316
119.215226
12/Dec/2012
USD
118.2234
820149
96960791.18
118.2234
119.393196
11/Dec/2012
USD
118.3149
820149
97035860.86
118.3149
119.498525
10/Dec/2012
USD
118.42
820149
97122048.41
118.42
119.587511
07/Dec/2012
USD
118.3595
820149
97072406.47
118.3595
119.539083
06/Dec/2012
USD
118.5027
820149
97189831.44
118.5027
119.67589
05/Dec/2012
USD
118.4708
820149
97163714.02
118.4708
119.638359
04/Dec/2012
USD
118.3715
820149
97082300.52
118.3715
119.542715
03/Dec/2012
USD
118.319
820149
97039209.33
118.319
119.496104
30/Nov/2012
USD
118.3798
860149
101824260.36
118.3798
119.544531
29/Nov/2012
USD
118.3079
860149
101762423.05
118.3079
119.476128
28/Nov/2012
USD
118.2803
920149
108835529.86
118.2803
119.446466
27/Nov/2012
USD
118.14
920149
108706436.51
118.14
119.316318
26/Nov/2012
USD
118.0579
920149
108630825.97
118.0579
119.224911
23/Nov/2012
USD
117.9267
920149
108510159.99
117.9267
119.09779
22/Nov/2012
USD
117.9762
920149
108555684.96
117.9762
119.131689
21/Nov/2012
USD
117.9671
940149
110906612.7
117.9671
119.131689
20/Nov/2012
USD
118.1068
940149
111037977.67
118.1068
119.26668
19/Nov/2012
USD
118.2462
940149
111169035.8
118.2462
119.415594
16/Nov/2012
USD
118.3549
940149
111271222.67
118.3549
119.513054
15/Nov/2012
USD
118.3045
940149
111223879.62
118.3045
119.470074
14/Nov/2012
USD
118.2944
940149
111214396.62
118.2944
119.512448
13/Nov/2012
USD
118.3019
940149
111221434.46
118.3019
119.449493
12/Nov/2012
USD
118.1869
940149
111113318.59
118.1869
119.329635
09/Nov/2012
USD
118.1748
940149
111101953.74
118.1748
119.329635
08/Nov/2012
USD
118.1809
940149
111107657.55
118.1809
119.33811
07/Nov/2012
USD
118.0728
940149
111006033.48
118.0728
119.18617
06/Nov/2012
USD
117.6298
940149
110589519.97
117.6298
118.756378
05/Nov/2012
USD
117.876
940149
110820979.95
117.876
119.011831
02/Nov/2012
USD
117.6875
940149
110643811.33
117.6875
118.846573
01/Nov/2012
USD
117.7131
940149
110667878.68
117.7131
118.842336
31/Oct/2012
USD
117.7858
940149
110736172.55
117.7858
118.906502
30/Oct/2012
USD
117.6492
940149
110607746.86
117.6492
118.790277
29/Oct/2012
USD
117.6396
940149
110598747.68
117.6396
118.782407
26/Oct/2012
USD
117.4973
1000149
117514798.69
117.4973
118.661339
25/Oct/2012
USD
117.2213
1000149
117238780.51
117.2213
118.360485
24/Oct/2012
USD
117.5054
1000149
117522917.37
117.5054
118.637125
23/Oct/2012
USD
117.4724
1000149
117489924.54
117.4724
118.616544
22/Oct/2012
USD
117.3466
1000149
117364043.52
117.3466
118.47671
19/Oct/2012
USD
117.4755
1000149
117492984.34
117.4755
118.61049
18/Oct/2012
USD
117.3358
1000149
117353294.01
117.3358
118.463998
17/Oct/2012
USD
117.3716
1000149
117389053.55
117.3716
118.510004
16/Oct/2012
USD
117.7968
1000149
117814335.13
117.7968
118.927084
15/Oct/2012
USD
117.98
1000149
117997596.91
117.98
119.217042
12/Oct/2012
USD
117.9481
1000149
117965703.17
117.9481
119.088104
11/Oct/2012
USD
117.949
1000149
117966538.29
117.949
119.14319
10/Oct/2012
USD
117.9499
1000149
117967500.75
117.9499
119.137137
09/Oct/2012
USD
117.9152
1000149
117932765.61
117.9152
119.0536
08/Oct/2012
USD
117.8902
1000149
117907813.03
117.8902
119.001541
05/Oct/2012
USD
117.8548
1000149
117872328.97
117.8548
119.001541
04/Oct/2012
USD
118.1273
1000149
118144878.52
118.1273
119.243677
03/Oct/2012
USD
118.2487
1000149
118266351.74
118.2487
119.378668
02/Oct/2012
USD
118.2058
1000149
118223417.61
118.2058
119.330846
01/Oct/2012
USD
118.1676
1000149
118185246.12
118.1676
119.301184
28/Sept/2012
USD
118.1036
1000149
118121194.21
118.1036
119.243677
27/Sept/2012
USD
118.0771
1000149
118094649.27
118.0771
119.195855
26/Sept/2012
USD
118.1185
1000149
118136135.96
118.1185
119.245493
25/Sept/2012
USD
117.9172
1000149
117934729.8
117.9172
119.082051
24/Sept/2012
USD
117.8414
880149
103718004.42
117.8414
118.979143
21/Sept/2012
USD
117.731
880149
103620810.23
117.731
118.871392
20/Sept/2012
USD
117.6301
880149
103532055.76
117.6301
118.756378
19/Sept/2012
USD
117.6355
880149
103536775.07
117.6355
118.755772
18/Sept/2012
USD
117.5771
880149
103485395.19
117.5771
118.692211
17/Sept/2012
USD
117.4801
880149
103399997.69
117.4801
118.597778
14/Sept/2012
USD
117.4389
880149
103363703.47
117.4389
118.557826
13/Sept/2012
USD
117.8177
880149
103697114.13
117.8177
118.93798
12/Sept/2012
USD
117.6131
880149
103517037.53
117.6131
118.76909
11/Sept/2012
USD
117.787
880149
103670133.91
117.787
118.893185
10/Sept/2012
USD
117.8153
880149
103694992.73
117.8153
118.954324
07/Sept/2012
USD
117.8843
880149
103755732.4
117.8843
118.987618
06/Sept/2012
USD
117.7206
880149
103611653.18
117.7206
118.825992
05/Sept/2012
USD
118.0359
880149
103889180.49
118.0359
119.200698
04/Sept/2012
USD
118.0401
1020149
120418508.48
118.0401
119.203724
03/Sept/2012
USD
118.1731
1020149
120554204.58
118.1731
119.315107
31/Aug/2012
USD
118.1486
1020149
120529186.44
118.1486
119.315107
30/Aug/2012
USD
117.8484
1020149
120222907.9
117.8484
118.980959
29/Aug/2012
USD
117.6663
1020149
120037115
117.6663
118.770906
28/Aug/2012
USD
117.7145
1020149
120086301.11
117.7145
118.799962
27/Aug/2012
USD
117.6645
1020149
120035340.08
117.6645
118.754562
24/Aug/2012
USD
117.536
1020149
119904289.19
117.536
118.696449
23/Aug/2012
USD
117.6218
1020149
119991836.37
117.6218
118.802989
22/Aug/2012
USD
117.4576
1080149
126871759.19
117.4576
118.67163
21/Aug/2012
USD
117.0578
1080149
126439950.09
117.0578
118.209755
20/Aug/2012
USD
117.0325
1080149
126412632.49
117.0325
118.17404
17/Aug/2012
USD
116.984
1080149
126360249.52
116.984
118.114716
16/Aug/2012
USD
116.916
1080149
126286714.35
116.916
118.08566
15/Aug/2012
USD
117.0305
1080149
126410460.76
117.0305
118.295713
14/Aug/2012
USD
117.2966
1080149
126697839.19
117.2966
118.462182
13/Aug/2012
USD
117.527
1080149
126946718.32
117.527
118.674051
10/Aug/2012
USD
117.5424
1080149
126963390.65
117.5424
118.595357
09/Aug/2012
USD
117.3884
1080149
126797008.69
117.3884
118.477315
08/Aug/2012
USD
117.4191
1080149
126830226.44
117.4191
118.48579
07/Aug/2012
USD
117.4972
1080149
126914543.2
117.4972
118.597173
06/Aug/2012
USD
117.7958
1080149
127237067.86
117.7958
118.867155
03/Aug/2012
USD
117.6447
1080149
127073911.45
117.6447
118.755167
02/Aug/2012
USD
117.9973
1080149
127454691.53
117.9973
119.15106
01/Aug/2012
USD
117.7979
1080149
127239370.3
117.7979
118.978538
31/Jul/2012
USD
118.0433
1080149
127504441.06
118.0433
119.190407
30/Jul/2012
USD
117.9497
1080149
127403298.1
117.9497
119.067523
27/Jul/2012
USD
117.6871
1080149
127119655.24
117.6871
118.878051
26/Jul/2012
USD
118.1225
1140149
134677284.1
118.1225
119.200698
25/Jul/2012
USD
118.2126
1140149
134780009.46
118.2126
119.396828
24/Jul/2012
USD
118.2357
1140149
134806365
118.2357
119.349612
23/Jul/2012
USD
118.1595
1140149
134719516.93
118.1595
119.271523
20/Jul/2012
USD
118.0448
1140149
134588733.97
118.0448
119.131084
19/Jul/2012
USD
117.8636
1140149
134382131.1
117.8636
119.014253
18/Jul/2012
USD
117.953
1140149
134484075.43
117.953
119.046941
17/Jul/2012
USD
117.8261
1140149
134339351.78
117.8261
118.970063
16/Jul/2012
USD
117.9466
1140149
134476762.98
117.9466
119.016674
13/Jul/2012
USD
117.7387
1140149
134239701.36
117.7387
118.877446
12/Jul/2012
USD
117.7743
1140149
134280307.83
117.7743
118.885315
11/Jul/2012
USD
117.7583
1140149
134262087.49
117.7583
118.847784
10/Jul/2012
USD
117.7813
1140149
134288303.64
117.7813
118.890763
09/Jul/2012
USD
117.7557
1140149
134259064.71
117.7557
118.855653
06/Jul/2012
USD
117.6476
1140149
134135878.8
117.6476
118.721268
05/Jul/2012
USD
117.4761
1140149
133940363.79
117.4761
118.571143
04/Jul/2012
USD
117.3342
1140149
133778552.82
117.3342
118.44039
03/Jul/2012
USD
117.3256
1140149
133768692.43
117.3256
118.44039
02/Jul/2012
USD
117.5051
1160149
136323431.29
117.5051
118.571749
29/Jun/2012
USD
117.1592
1180149
138265394.33
117.1592
118.2715
28/Jun/2012
USD
117.374
1180149
138518816.94
117.374
118.384093
27/Jun/2012
USD
117.182
1180149
138292338
117.182
118.244865
26/Jun/2012
USD
117.136
1180149
138238015.29
117.136
118.194016
25/Jun/2012
USD
117.2069
1180149
138321699.83
117.2069
118.231547
22/Jun/2012
USD
116.952
1180149
138020885.84
116.952
118.065684
21/Jun/2012
USD
117.1131
1180149
138210984.76
117.1131
118.217624
20/Jun/2012
USD
117.0132
1180149
138093059.34
117.0132
118.115927
19/Jun/2012
USD
117.2019
1180149
138315819.65
117.2019
118.315084
18/Jun/2012
USD
117.2946
1180149
138425200.26
117.2946
118.436152
15/Jun/2012
USD
117.3115
1180149
138445130.15
117.3115
118.402253
14/Jun/2012
USD
117.131
1180149
138232117.5
117.131
118.180698
13/Jun/2012
USD
117.2073
1180149
138322133.93
117.2073
118.309031
12/Jun/2012
USD
116.9904
1180149
138066149.73
116.9904
118.100188
11/Jun/2012
USD
117.2869
1180149
138416032.13
117.2869
118.394989
08/Jun/2012
USD
117.1473
1180149
138251329.09
117.1473
118.21036
07/Jun/2012
USD
117.1339
1180149
138235570.18
117.1339
118.230336
06/Jun/2012
USD
117.0727
1180149
138163231.71
117.0727
118.133482
05/Jun/2012
USD
117.3762
1160149
136173954.54
117.3762
118.433126
04/Jun/2012
USD
117.3885
1160149
136188180.75
117.3885
118.44947
01/Jun/2012
USD
117.7125
1160149
136564076.68
117.7125
118.786039
31/May/2012
USD
117.4313
1160149
136237873.01
117.4313
118.49366
30/May/2012
USD
117.3211
1160149
136109990.12
117.3211
118.370775
29/May/2012
USD
116.94
1160149
135667907.54
116.94
117.968829
28/May/2012
USD
116.939
1160149
135666716.75
116.939
117.970645
25/May/2012
USD
116.9138
1160149
135637542.86
116.9138
117.970645
24/May/2012
USD
116.8617
1160149
135577042.11
116.8617
117.896794
23/May/2012
USD
117.0255
1160149
135767098.56
117.0255
118.053577
22/May/2012
USD
116.8132
1160149
135520720.87
116.8132
117.883476
21/May/2012
USD
116.9683
1140149
133361369.92
116.9683
117.996675
18/May/2012
USD
116.9997
1140149
133397115.47
116.9997
118.042075
17/May/2012
USD
117.0189
1140149
133419062.62
117.0189
118.064473
16/May/2012
USD
116.9439
1120149
130994651.11
116.9439
117.990621
15/May/2012
USD
116.9614
1120149
131014261.87
116.9614
118.010598
14/May/2012
USD
117.0102
1120149
131068875.31
117.0102
118.062052
11/May/2012
USD
116.8578
1120149
130898240.78
116.8578
117.893767
10/May/2012
USD
116.7342
1120149
130759749.31
116.7342
117.781779
09/May/2012
USD
116.8014
1120149
130835037.49
116.8014
117.84534
08/May/2012
USD
116.7995
1120149
130832896.95
116.7995
117.827785
07/May/2012
USD
116.6907
1120149
130711019.46
116.6907
117.727298
04/May/2012
USD
116.6623
1140149
133012454.47
116.6623
117.691583
03/May/2012
USD
116.4866
1140149
132812124.26
116.4866
117.520877
02/May/2012
USD
116.4803
1140149
132804930.99
116.4803
117.503927
01/May/2012
USD
116.3856
1180149
137352372.79
116.3856
117.43734
30/Apr/2012
USD
116.5251
1180149
137517090.61
116.5251
117.551144
27/Apr/2012
USD
116.4464
1180149
137424121.26
116.4464
117.479456
26/Apr/2012
USD
116.3764
1180149
137341552.82
116.3764
117.425577
25/Apr/2012
USD
116.2599
1180149
137204063.15
116.2599
117.27726
24/Apr/2012
USD
116.293
1180149
137243118.41
116.293
117.300264
23/Apr/2012
USD
116.4014
1180149
137371108.94
116.4014
117.427999
20/Apr/2012
USD
116.2253
1180149
137163185.33
116.2253
117.248807
19/Apr/2012
USD
116.2869
1180149
137235946.57
116.2869
117.28634
18/Apr/2012
USD
116.2047
1180149
137138862.02
116.2047
117.219144
17/Apr/2012
USD
116.1252
1180149
137045116.7
116.1252
117.154974
16/Apr/2012
USD
116.2489
1180149
137191107
116.2489
117.249412
13/Apr/2012
USD
116.1464
1180149
137070162.72
116.1464
117.171924
12/Apr/2012
USD
115.9734
1180149
136865918.38
115.9734
116.966096
11/Apr/2012
USD
116.0357
1180149
136939467.05
116.0357
117.041768
10/Apr/2012
USD
116.1767
1180149
137105898
116.1767
117.197639
05/Apr/2012
USD
115.3373
1180149
136115267.12
115.3373
117.190691
04/Apr/2012
USD
115.1025
1180149
135838150.03
115.1025
116.965683
03/Apr/2012
USD
114.838
1180149
135525987.73
114.838
116.67238
02/Apr/2012
USD
115.2678
1180149
136033288.74
115.2678
117.118737
30/Mar/2012
USD
115.1317
1180149
135872668.36
115.1317
116.979098
29/Mar/2012
USD
115.3177
1180149
136092153.74
115.3177
117.154104
28/Mar/2012
USD
115.1354
1180149
135876977.97
115.1354
116.960195
27/Mar/2012
USD
115.1665
1180149
135913715.53
115.1665
117.024831
26/Mar/2012
USD
114.8507
1180149
135541035.98
114.8507
116.693722
23/Mar/2012
USD
114.8137
1180149
135497291.58
114.8137
116.646769
22/Mar/2012
USD
114.6706
1180149
135328482.4
114.6706
116.496764
21/Mar/2012
USD
114.5473
1180149
135182971
114.5473
116.380906
20/Mar/2012
USD
114.2157
1180149
134791579.21
114.2157
116.066261
19/Mar/2012
USD
114.2588
1180149
134842456.54
114.2588
116.127239
16/Mar/2012
USD
114.6212
1180149
135270108.52
114.6212
116.449811
15/Mar/2012
USD
114.7491
1180149
135421058.21
114.7491
116.572986
14/Mar/2012
USD
114.6714
1180149
135329377.14
114.6714
116.492496
13/Mar/2012
USD
115.4017
1180149
136191284.59
115.4017
117.188252
12/Mar/2012
USD
115.7356
1180149
136585269.88
115.7356
117.555948
09/Mar/2012
USD
115.7369
1180149
136586827.61
115.7369
117.569972
08/Mar/2012
USD
115.8683
1180149
136741965.96
115.8683
117.672415
07/Mar/2012
USD
116.0268
1180149
136928916.45
116.0268
117.833396
06/Mar/2012
USD
116.1597
1180149
137085780.8
116.1597
117.973035
05/Mar/2012
USD
115.8982
1180149
136777211.54
115.8982
117.715709
02/Mar/2012
USD
116.018
1180149
136918567.11
116.018
117.842543
01/Mar/2012
USD
115.7458
1180149
136597386.48
115.7458
117.573021
29/Feb/2012
USD
115.9085
1180149
136789323.74
115.9085
117.716319
28/Feb/2012
USD
116.1069
1180149
137023502.23
116.1069
117.886447
27/Feb/2012
USD
116.0776
1180149
136988967.91
116.0776
117.873642
24/Feb/2012
USD
115.8221
1180149
136687365.87
115.8221
117.621804
23/Feb/2012
USD
115.8903
1180149
136767827.44
115.8903
117.68705
22/Feb/2012
USD
115.8642
1180149
136737120.55
115.8642
117.661439
21/Feb/2012
USD
115.6517
1180149
136486309.44
115.6517
117.450456
20/Feb/2012
USD
115.8242
1180149
136689905.19
115.8242
117.612047
17/Feb/2012
USD
115.7983
1180149
136659356.83
115.7983
117.612047
16/Feb/2012
USD
115.8367
1180149
136704569.19
115.8367
117.645585
15/Feb/2012
USD
116.1889
1180149
137120220.47
116.1889
117.982792
14/Feb/2012
USD
116.1217
1180149
137041018.01
116.1217
117.910838
13/Feb/2012
USD
115.9626
1180149
136853170.22
115.9626
117.766931
10/Feb/2012
USD
116.1139
1060149
123098090.01
116.1139
117.913887
09/Feb/2012
USD
115.8487
980149
113548992.2
115.8487
117.649853
08/Feb/2012
USD
116.0507
980149
113747047.95
116.0507
117.840714
07/Feb/2012
USD
116.1095
980149
113804665.7
116.1095
117.891325
06/Feb/2012
USD
116.3785
980149
114068287.2
116.3785
118.177921
03/Feb/2012
USD
116.1929
980149
113886372.5
116.1929
118.009012
02/Feb/2012
USD
116.6061
980149
114291378.77
116.6061
118.388904
01/Feb/2012
USD
116.524
980149
114210979.72
116.524
118.326706
31/Jan/2012
USD
116.611
980149
114296227.55
116.611
118.409026
30/Jan/2012
USD
116.5115
980149
114198652.62
116.5115
118.307103
27/Jan/2012
USD
116.3702
980149
114060226.69
116.3702
118.172332
26/Jan/2012
USD
116.2815
980149
113973235.85
116.2815
118.061955
25/Jan/2012
USD
115.9873
980149
113684854.7
115.9873
117.802781
24/Jan/2012
USD
115.536
980149
113242570.51
115.536
117.325291
23/Jan/2012
USD
115.4841
980149
113191694.93
115.4841
117.267358
20/Jan/2012
USD
115.575
980149
113280805.08
115.575
117.359441
19/Jan/2012
USD
115.7871
980149
113488610.43
115.7871
117.546046
18/Jan/2012
USD
116.0239
980149
113720721.36
116.0239
117.802171
17/Jan/2012
USD
116.1617
980149
113855800.97
116.1617
117.94243
16/Jan/2012
USD
116.1383
980149
113832928.8
116.1383
117.880838
13/Jan/2012
USD
116.1125
980149
113807559.16
116.1125
117.880838
12/Jan/2012
USD
115.8535
980149
113553709.53
115.8535
117.647886
11/Jan/2012
USD
115.9377
980149
113636295.16
115.9377
117.727163
10/Jan/2012
USD
115.7246
980149
113427385.61
115.7246
117.49848
09/Jan/2012
USD
115.7787
980149
113480405.13
115.7787
117.550315
06/Jan/2012
USD
115.687
980149
113390532.41
115.687
117.447255
05/Jan/2012
USD
115.5766
980149
113282334.26
115.5766
117.32773
04/Jan/2012
USD
115.5014
980149
113208649.27
115.5014
117.286262
03/Jan/2012
USD
115.5375
980149
113243989.33
115.5375
117.313095
02/Jan/2012
USD
115.7951
980149
113496540.06
115.7951
117.56739
30/Dec/2011
USD
115.7694
980149
113471285.23
115.7694
117.56739
29/Dec/2011
USD
115.6184
980149
113323336.65
115.6184
117.379565
28/Dec/2011
USD
115.5206
980149
113227482.33
115.5206
117.277115
27/Dec/2011
USD
115.1954
980149
112908694.52
115.1954
116.960618
23/Dec/2011
USD
115.1138
980149
112828706.96
115.1138
116.902075
22/Dec/2011
USD
115.4779
980149
113185642.83
115.4779
117.236867
21/Dec/2011
USD
115.5076
980149
113214713.4
115.5076
117.249673
20/Dec/2011
USD
115.6693
660149
76359020.38
115.6693
117.417984
19/Dec/2011
USD
115.9874
660149
76568972.01
115.9874
117.73814
16/Dec/2011
USD
115.9063
660149
76515458.23
115.9063
117.682036
15/Dec/2011
USD
115.705
660149
76382576.24
115.705
117.459452
14/Dec/2011
USD
115.7391
660149
76405079.23
115.7391
117.485674
13/Dec/2011
USD
115.6809
660149
76366658.48
115.6809
117.4314
12/Dec/2011
USD
115.6005
660149
76313608.34
115.6005
117.345415
09/Dec/2011
USD
115.4446
660149
76210686.14
115.4446
117.164908
08/Dec/2011
USD
115.6795
660149
76365718.62
115.6795
117.436278
07/Dec/2011
USD
115.4858
660149
76237897.77
115.4858
117.205156
06/Dec/2011
USD
115.1385
660149
76008583.47
115.1385
116.891708
05/Dec/2011
USD
115.2146
660149
76058857.39
115.2146
116.982572
02/Dec/2011
USD
115.2507
660149
76082645.41
115.2507
117.001476
01/Dec/2011
USD
115.01
660149
75923751.73
115.01
116.764866
30/Nov/2011
USD
115.1222
660149
75997841.54
115.1222
116.81609
29/Nov/2011
USD
115.2441
660149
76078309.92
115.2441
116.952081
28/Nov/2011
USD
115.3462
660149
76145701.81
115.3462
117.051481
25/Nov/2011
USD
115.2503
660149
76082409.64
115.2503
116.964887
24/Nov/2011
USD
115.5225
660149
76262127.99
115.5225
117.208815
23/Nov/2011
USD
115.5139
660149
76256437.76
115.5139
117.208815
22/Nov/2011
USD
115.3483
660149
76147102.42
115.3483
117.05636
21/Nov/2011
USD
115.2308
660149
76069528.22
115.2308
116.933176
18/Nov/2011
USD
115.1077
660149
75988242.23
115.1077
116.813651
17/Nov/2011
USD
115.3985
660149
76180215.81
115.3985
117.113683
16/Nov/2011
USD
115.2535
660149
76084488.46
115.2535
116.985011
15/Nov/2011
USD
115.1923
660149
76044145.59
115.1923
116.892318
14/Nov/2011
USD
115.2528
660149
76084061.71
115.2528
116.966106
11/Nov/2011
USD
115.1841
660149
76038710.79
115.1841
116.883171
10/Nov/2011
USD
115.1784
660149
76034958.15
115.1784
116.883171
09/Nov/2011
USD
115.4218
660149
76195613.65
115.4218
117.102097
08/Nov/2011
USD
115.114
660149
75992451.14
115.114
116.780721
07/Nov/2011
USD
115.3151
660149
76125202.42
115.3151
117.020381
04/Nov/2011
USD
115.2353
660149
76072492.69
115.2353
116.95269
03/Nov/2011
USD
115.1192
660149
75995875.11
115.1192
116.81792
02/Nov/2011
USD
115.2389
660149
76074874.34
115.2389
116.956959
01/Nov/2011
USD
115.174
660149
76032005.17
115.174
116.924029
31/Oct/2011
USD
114.6347
660149
75676025.19
114.6347
116.433733
28/Oct/2011
USD
114.0751
660149
75306585.01
114.0751
115.748904
27/Oct/2011
USD
113.6838
660149
75048296.03
113.6838
115.38606
26/Oct/2011
USD
114.2471
660149
75420170.25
114.2471
115.955633
25/Oct/2011
USD
114.5655
660149
75630311.01
114.5655
116.290425
24/Oct/2011
USD
114.1358
660149
75346655.27
114.1358
115.820863
21/Oct/2011
USD
114.2663
660149
75432829.35
114.2663
115.939778
20/Oct/2011
USD
114.2823
660149
75443376.82
114.2823
115.958072
19/Oct/2011
USD
114.3589
660149
75493934.2
114.3589
116.045887
18/Oct/2011
USD
114.3594
660149
75494255.2
114.3594
115.987344
17/Oct/2011
USD
114.2583
620149
70857191.75
114.2583
115.920263
14/Oct/2011
USD
113.9867
620149
70688756.91
113.9867
115.633648
13/Oct/2011
USD
114.0797
620149
70746426.78
114.0797
115.738537
12/Oct/2011
USD
113.7692
620149
70553880.79
113.7692
115.466557
11/Oct/2011
USD
113.9053
620149
70638264.28
113.9053
115.586082
10/Oct/2011
USD
114.2328
620149
70841405.7
114.2328
115.873307
07/Oct/2011
USD
114.2009
620149
70821581.83
114.2009
115.873307
06/Oct/2011
USD
114.5574
620149
71042664.79
114.5574
116.232492
05/Oct/2011
USD
114.8159
620149
71202968.39
114.8159
116.522157
04/Oct/2011
USD
115.196
620149
71438715.2
115.196
116.811822
03/Oct/2011
USD
115.2612
620149
71479172.27
115.2612
116.967326
30/Sept/2011
USD
114.778
620149
71179463.37
114.778
116.504472
29/Sept/2011
USD
114.7508
580149
66572587.91
114.7508
116.355066
28/Sept/2011
USD
114.6658
580149
66523272.4
114.6658
116.381288
27/Sept/2011
USD
114.6015
580149
66485979.57
114.6015
116.355066
26/Sept/2011
USD
114.9531
500149
57493713.46
114.9531
116.64717
23/Sept/2011
USD
115.2307
500149
57632550.37
115.2307
116.870974
22/Sept/2011
USD
115.658
500149
57846267.34
115.658
117.316144
21/Sept/2011
USD
115.2289
500149
57631634.68
115.2289
116.891098
20/Sept/2011
USD
115.2473
500149
57640826.54
115.2473
116.929517
19/Sept/2011
USD
115.2966
500149
57665504.42
115.2966
116.932566
16/Sept/2011
USD
114.7761
500149
57405180.07
114.7761
116.47703
15/Sept/2011
USD
114.7078
500149
57371013.88
114.7078
116.380678
14/Sept/2011
USD
114.9289
500149
57481614.89
114.9289
116.604483
13/Sept/2011
USD
115.013
500149
57523668.9
115.013
116.678271
12/Sept/2011
USD
115.2009
500149
57617619.39
115.2009
116.800235
09/Sept/2011
USD
115.4044
500149
57719414.81
115.4044
117.053921
08/Sept/2011
USD
115.1136
500149
57573968.52
115.1136
116.775232
07/Sept/2011
USD
114.9107
500149
57472516.95
114.9107
116.561795
06/Sept/2011
USD
115.0656
500149
57549965.07
115.0656
116.738033
02/Sept/2011
USD
115.0931
500149
57563721.2
115.0931
116.752059
01/Sept/2011
USD
114.878
500149
57456158.02
114.878
116.533134
31/Aug/2011
USD
114.6273
460149
52745682.37
114.6273
116.247127
30/Aug/2011
USD
114.7578
460149
52805694.36
114.7578
116.372141
29/Aug/2011
USD
114.4264
460149
52653226.28
114.4264
116.058083
26/Aug/2011
USD
114.6646
460149
52762826.21
114.6646
116.300792
25/Aug/2011
USD
114.4839
460149
52679685.29
114.4839
116.093453
24/Aug/2011
USD
114.2108
460149
52554010.09
114.2108
115.752563
23/Aug/2011
USD
114.5882
460149
52727678.58
114.5882
116.20505
22/Aug/2011
USD
114.6826
460149
52771098.1
114.6826
116.314208
19/Aug/2011
USD
114.7693
460149
52811004.86
114.7693
116.425195
18/Aug/2011
USD
114.8167
460149
52832802.91
114.8167
116.480079
17/Aug/2011
USD
114.7041
460149
52780980.96
114.7041
116.344699
16/Aug/2011
USD
114.5917
460149
52729281.75
114.5917
116.20566
15/Aug/2011
USD
114.3288
460149
52608310.21
114.3288
115.919044
12/Aug/2011
USD
114.4641
460149
52670567.05
114.4641
116.083695
11/Aug/2011
USD
114.201
500149
57117539.41
114.201
115.780005
10/Aug/2011
USD
114.5807
500149
57307464.61
114.5807
116.217856
09/Aug/2011
USD
114.542
500149
57288101.35
114.542
116.092843
08/Aug/2011
USD
113.7997
500149
56916828.61
113.7997
115.38545
05/Aug/2011
USD
113.0239
500149
56528793.47
113.0239
114.625004
04/Aug/2011
USD
113.6123
500149
56823098.04
113.6123
115.31776
03/Aug/2011
USD
113.0668
500149
56550256.91
113.0668
114.634151
02/Aug/2011
USD
113.1107
500149
56572221.64
113.1107
114.70489
01/Aug/2011
USD
112.6708
500149
56352227.86
112.6708
114.213984
29/Jul/2011
USD
112.3809
500149
56207233.23
112.3809
114.017622
28/Jul/2011
USD
111.6639
500149
55848606.32
111.6639
113.223025
27/Jul/2011
USD
111.4889
500149
55761068.57
111.4889
113.057764
26/Jul/2011
USD
111.694
500149
55863688.79
111.694
113.257785
25/Jul/2011
USD
111.4505
500149
55741902.94
111.4505
112.998611
22/Jul/2011
USD
111.5342
500149
55783768.25
111.5342
113.083986
21/Jul/2011
USD
111.3721
500149
55702675.35
111.3721
112.928482
20/Jul/2011
USD
111.7123
500149
55872813.25
111.7123
113.271201
19/Jul/2011
USD
111.8613
500149
55947320.33
111.8613
113.433413
18/Jul/2011
USD
111.9066
500149
55969991.46
111.9066
113.448659
15/Jul/2011
USD
111.823
500149
55928207.23
111.823
113.37548
14/Jul/2011
USD
111.5998
500149
55816563.84
111.5998
113.131552
13/Jul/2011
USD
111.7835
500149
55908453.77
111.7835
113.366333
12/Jul/2011
USD
111.7002
500149
55866783.97
111.7002
113.258395
11/Jul/2011
USD
111.6599
500149
55846630
111.6599
113.20778
08/Jul/2011
USD
111.1897
500149
55611447.32
111.1897
112.712605
07/Jul/2011
USD
110.3781
500149
55205536.02
110.3781
111.908861
06/Jul/2011
USD
110.7964
300149
33255442.45
110.7964
112.280242
05/Jul/2011
USD
110.5685
300149
33187027.06
110.5685
112.100345
01/Jul/2011
USD
110.0601
300149
33034441.38
110.0601
111.596633
30/Jun/2011
USD
110.2918
300149
33103976.66
110.2918
111.768602
29/Jun/2011
USD
110.5795
300149
33190341.54
110.5795
112.063755
28/Jun/2011
USD
110.8309
300149
33265810.83
110.8309
112.371105
27/Jun/2011
USD
111.5682
300149
33487112.55
111.5682
113.085815
24/Jun/2011
USD
111.8033
300149
33557676.33
111.8033
113.324255
23/Jun/2011
USD
111.5386
300149
33478218.39
111.5386
113.043128
22/Jun/2011
USD
111.0609
300149
33334818.41
111.0609
112.614424
21/Jun/2011
USD
111.0696
300149
33337433.09
111.0696
112.59369
20/Jun/2011
USD
111.1225
300149
33353323.93
111.1225
112.653452
17/Jun/2011
USD
111.1844
300149
33371902.52
111.1844
112.715654
16/Jun/2011
USD
111.3211
300149
33412939.19
111.3211
112.785174
15/Jun/2011
USD
111.0798
300149
33340496.27
111.0798
112.59308
14/Jun/2011
USD
110.4035
300149
33137524.69
110.4035
111.905812
13/Jun/2011
USD
110.8896
300149
33283414.21
110.8896
112.434527
10/Jun/2011
USD
110.9816
300149
33311032.44
110.9816
112.483312
09/Jun/2011
USD
110.8799
300149
33280495.9
110.8799
112.368056
08/Jun/2011
USD
111.1933
300149
33374567.65
111.1933
112.726021
07/Jun/2011
USD
110.8522
300149
33272198.44
110.8522
112.403426
06/Jun/2011
USD
110.8232
300149
33263483.28
110.8232
112.329028
03/Jun/2011
USD
110.7689
300149
33247184.65
110.7689
112.281462
02/Jun/2011
USD
110.5697
300149
33187411.84
110.5697
112.046071
01/Jun/2011
USD
110.7848
300149
33251966.38
110.7848
112.311343
31/May/2011
USD
110.3947
300149
33134880.96
110.3947
111.866173
27/May/2011
USD
110.2311
300149
33085784.38
110.2311
111.735494
26/May/2011
USD
110.2039
300149
33077598.6
110.2039
111.70134
25/May/2011
USD
109.8083
300149
32958881.01
109.8083
111.29821
24/May/2011
USD
109.7352
300149
32936919.72
109.7352
111.216486
23/May/2011
USD
109.711
300149
32929654.46
109.711
111.19331
20/May/2011
USD
109.619
300149
32902058.92
109.619
111.083532
19/May/2011
USD
109.5051
300149
32867863.2
109.5051
110.964605
18/May/2011
USD
109.4296
300149
32845196.15
109.4296
110.870684
17/May/2011
USD
109.6966
300149
32925330.56
109.6966
111.160377
16/May/2011
USD
109.5865
300149
32892282.71
109.5865
111.054258
13/May/2011
USD
109.3739
300149
32828483.66
109.3739
110.855437
12/May/2011
USD
109.2034
300149
32777293.67
109.2034
110.675522
11/May/2011
USD
109.3541
300149
32822538.49
109.3541
110.796278
10/May/2011
USD
109.1384
300149
32757807.16
109.1384
110.531591
09/May/2011
USD
109.4078
300149
32838657.7
109.4078
110.844459
06/May/2011
USD
109.26
300149
32794298.65
109.26
110.706016
05/May/2011
USD
109.1308
300149
32755514.78
109.1308
110.602337
04/May/2011
USD
108.9002
300149
32686291.55
108.9002
110.349236
03/May/2011
USD
108.8242
300149
32663493.11
108.8242
110.263243
02/May/2011
USD
108.7248
300149
32633649.44
108.7248
110.172371
29/Apr/2011
USD
108.6437
300149
32609309.13
108.6437
110.084335
28/Apr/2011
USD
108.545
300149
32579695.21
108.545
109.966636
27/Apr/2011
USD
108.1717
300149
32467629.34
108.1717
109.671475
26/Apr/2011
USD
108.2656
300149
32495819.14
108.2656
108.937947
21/Apr/2011
USD
107.7915
300149
32353535.23
107.7915
109.723311
20/Apr/2011
USD
107.8191
300149
32361814.08
107.8191
109.674931
19/Apr/2011
USD
108.0508
300149
32431360.83
108.0508
109.921119
18/Apr/2011
USD
108.0406
300149
32428306.27
108.0406
109.883149
15/Apr/2011
USD
107.724
300149
32333259.38
107.724
109.595318
14/Apr/2011
USD
107.3075
300149
32208258.53
107.3075
109.162958
13/Apr/2011
USD
107.4756
300149
32258695.24
107.4756
109.324633
12/Apr/2011
USD
107.2882
300149
32202469.99
107.2882
109.166632
11/Apr/2011
USD
106.8677
300149
32076240.42
106.8677
108.693853
08/Apr/2011
USD
106.8183
300149
32061407.38
106.8183
108.631387
07/Apr/2011
USD
106.9078
300149
32088293.81
106.9078
108.770404
06/Apr/2011
USD
106.767
300149
32046024.7
106.767
108.591581
05/Apr/2011
USD
106.9743
300149
32108249.08
106.9743
108.827358
04/Apr/2011
USD
107.3108
300149
32209229.59
107.3108
109.160508
01/Apr/2011
USD
107.0692
300149
32136731.67
107.0692
108.930855
31/Mar/2011
USD
107.1619
300149
32164554.01
107.1619
108.968824
30/Mar/2011
USD
107.2038
300149
32177121.35
107.2038
109.065585
29/Mar/2011
USD
106.9861
300149
32111783.55
106.9861
108.837157
28/Mar/2011
USD
107.1541
300149
32162221.03
107.1541
109.021491
25/Mar/2011
USD
107.2504
300149
32191116.92
107.2504
109.099267
24/Mar/2011
USD
107.5228
300149
32272873.53
107.5228
109.34668
23/Mar/2011
USD
107.8295
300149
32364945.08
107.8295
109.688404
22/Mar/2011
USD
107.8637
300149
32375192.19
107.8637
109.74352
21/Mar/2011
USD
107.9525
340149
36719966.14
107.9525
109.797412
18/Mar/2011
USD
108.283
340149
36832385.82
108.283
110.140973
17/Mar/2011
USD
108.4652
340149
36894362.26
108.4652
110.327145
16/Mar/2011
USD
108.6488
340149
36956788.44
108.6488
110.533527
15/Mar/2011
USD
108.119
340149
36776591.76
108.119
109.957251
14/Mar/2011
USD
108.0939
340149
36768050.38
108.0939
109.903359
11/Mar/2011
USD
107.7376
340149
36646855.42
107.7376
109.571434
10/Mar/2011
USD
107.6848
340149
36628887.37
107.6848
109.603891
09/Mar/2011
USD
107.2708
340149
36488058.48
107.2708
109.09498
08/Mar/2011
USD
106.944
340149
36376895.17
106.944
108.758156
07/Mar/2011
USD
107.1015
340149
36430479.31
107.1015
108.88125
04/Mar/2011
USD
107.1031
340149
36431025.76
107.1031
108.943716
03/Mar/2011
USD
106.5401
340149
36239520.56
106.5401
108.348455
02/Mar/2011
USD
107.1729
340149
36454782.16
107.1729
108.977398
01/Mar/2011
USD
107.3786
340149
36524732.61
107.3786
109.229098
28/Feb/2011
USD
107.2966
340149
36496849.85
107.2966
109.121314
25/Feb/2011
USD
107.1309
340149
36440493.48
107.1309
108.971886
24/Feb/2011
USD
107.0518
340149
36413584.06
107.0518
108.824908
23/Feb/2011
USD
106.9316
340149
36372683.82
106.9316
108.742846
22/Feb/2011
USD
107.0934
340149
36427742.08
107.0934
108.91187
21/Feb/2011
USD
106.4622
340149
36213016.26
106.4622
108.230873
18/Feb/2011
USD
106.4362
340149
36204176.64
106.4362
108.230873
17/Feb/2011
USD
106.3927
340149
36189384.38
106.3927
108.200865
16/Feb/2011
USD
106.0976
340149
36089018.6
106.0976
107.880575
15/Feb/2011
USD
106.1447
340149
36105040.53
106.1447
107.940591
14/Feb/2011
USD
106.0993
340149
36089579.9
106.0993
107.849955
11/Feb/2011
USD
106.0183
340149
36062044.92
106.0183
107.801575
10/Feb/2011
USD
105.8568
340149
36007085.85
105.8568
107.623976
09/Feb/2011
USD
106.1961
340149
36122522.4
106.1961
107.895273
08/Feb/2011
USD
105.8667
340149
36010483.34
105.8667
107.617852
07/Feb/2011
USD
106.3464
340149
36173654.51
106.3464
108.115127
04/Feb/2011
USD
106.3247
340149
36166256.53
106.3247
108.11574
03/Feb/2011
USD
106.8659
340149
36350360.99
106.8659
108.623426
02/Feb/2011
USD
107.1426
340149
36444476.36
107.1426
108.936367
01/Feb/2011
USD
107.4792
340149
36558974.57
107.4792
109.292788
31/Jan/2011
USD
107.785
340149
36662964.2
107.785
109.606953
28/Jan/2011
USD
107.9157
340149
36707428.92
107.9157
109.742908
27/Jan/2011
USD
107.6473
340149
36616123.97
107.6473
109.426293
26/Jan/2011
USD
107.3853
340149
36527032.87
107.3853
109.278703
25/Jan/2011
USD
107.7179
340149
36640167.98
107.7179
109.457526
24/Jan/2011
USD
107.354
340149
36516370.66
107.354
109.172144
21/Jan/2011
USD
107.2882
340149
36494004.71
107.2882
109.11274
20/Jan/2011
USD
107.1273
340149
36439265.67
107.1273
108.952902
19/Jan/2011
USD
107.6778
340149
36626522.52
107.6778
109.485697
18/Jan/2011
USD
107.5592
340149
36586167.25
107.5592
109.384037
17/Jan/2011
USD
107.6504
340149
36617206.99
107.6504
109.482635
14/Jan/2011
USD
107.6504
340149
36617206.99
107.6504
109.482635
13/Jan/2011
USD
107.7675
340149
36657017.08
107.7675
109.583682
12/Jan/2011
USD
107.4463
340149
36547752.75
107.4463
109.235222
11/Jan/2011
USD
107.4573
340149
36551517.69
107.4573
109.276866
10/Jan/2011
USD
107.623
340149
36607878.77
107.623
109.452014
07/Jan/2011
USD
107.4571
340149
36551433.83
107.4571
109.289114
06/Jan/2011
USD
106.8904
340149
36358687.05
106.8904
108.703039
05/Jan/2011
USD
106.5423
340149
36240290.07
106.5423
108.406634
04/Jan/2011
USD
107.2014
340149
36464466.19
107.2014
109.031902
03/Jan/2011
USD
107.1751
340149
36455536.69
107.1751
108.989034
31/Dec/2010
USD
107.2269
340149
36473132.66
107.2269
108.945553
30/Dec/2010
USD
106.9545
340149
36380470.89
106.9545
108.588709
29/Dec/2010
USD
107.1143
340149
36434843.75
107.1143
108.758687
28/Dec/2010
USD
106.3793
340149
36184832.35
106.3793
108.002348
27/Dec/2010
USD
106.8797
340149
36355048.3
106.8797
108.493938
24/Dec/2010
USD
106.7453
340149
36309316.53
106.7453
108.385103
23/Dec/2010
USD
106.7453
340149
36309316.53
106.7453
108.385103
22/Dec/2010
USD
107.0314
320149
34265997.85
107.0314
108.656578
21/Dec/2010
USD
107.2016
320149
34320507.25
107.2016
108.813715
20/Dec/2010
USD
107.2006
320149
34320183.51
107.2006
108.827167
17/Dec/2010
USD
107.2008
320149
34320239.7
107.2008
108.822887
16/Dec/2010
USD
106.6315
320149
34137995.08
106.6315
108.273823
15/Dec/2010
USD
106.4458
320149
34078526.68
106.4458
108.089171
14/Dec/2010
USD
106.6701
320149
34150328.82
106.6701
108.279937
13/Dec/2010
USD
107.3954
320149
34382551.35
107.3954
108.997144
10/Dec/2010
USD
107.0778
320149
34280877.7
107.0778
108.748904
09/Dec/2010
USD
107.3265
320149
34360486.1
107.3265
109.044224
08/Dec/2010
USD
107.5134
320149
34420327.54
107.5134
109.316922
07/Dec/2010
USD
107.9833
320149
34570751.27
107.9833
110.053084
06/Dec/2010
USD
109.118
320149
34934023.65
109.118
110.753171
03/Dec/2010
USD
108.6411
320149
34781340.26
108.6411
110.197381
02/Dec/2010
USD
108.4275
400149
43387184.31
108.4275
110.191878
01/Dec/2010
USD
108.6841
400149
43489852.6
108.6841
110.469467
30/Nov/2010
USD
109.4533
400149
43797634.25
109.4533
111.027703
29/Nov/2010
USD
109.296
320149
34991007.39
109.296
111.029099
26/Nov/2010
USD
109.1184
320149
34934149.63
109.1184
110.933567
25/Nov/2010
USD
108.9666
320149
34885577.74
108.9666
110.735153
24/Nov/2010
USD
108.9666
320149
34885577.74
108.9666
110.735153
23/Nov/2010
USD
109.6486
320149
35103909.64
109.6486
111.42164
22/Nov/2010
USD
109.4554
320149
35042056.18
109.4554
111.246497
19/Nov/2010
USD
109.0698
320149
34918592.6
109.0698
110.847832
18/Nov/2010
USD
109.144
320149
34942358.88
109.144
110.951938
17/Nov/2010
USD
109.3176
320149
34997945.17
109.3176
111.056044
16/Nov/2010
USD
109.3197
320149
34998605.26
109.3197
111.046246
15/Nov/2010
USD
109.1602
320149
34947548.37
109.1602
110.918257
12/Nov/2010
USD
109.8367
320149
35164118.08
109.8367
111.826429
11/Nov/2010
USD
110.4619
320149
35364268.03
110.4619
112.265512
10/Nov/2010
USD
110.4978
320149
35375764.13
110.4978
112.265512
09/Nov/2010
USD
110.2589
320149
35299281.74
110.2589
112.035866
08/Nov/2010
USD
110.8296
320149
35481992.52
110.8296
112.636619
05/Nov/2010
USD
110.94
320149
35517356.49
110.94
112.746237
04/Nov/2010
USD
111.2203
320149
35607076.45
111.2203
113.049369
03/Nov/2010
USD
110.6976
320149
35439750.69
110.6976
112.546598
02/Nov/2010
USD
110.5794
320149
35401895.63
110.5794
112.394726
01/Nov/2010
USD
110.4951
320149
35374920.91
110.4951
112.283883
29/Oct/2010
USD
110.41
320149
35347665.6
110.41
112.22181
28/Oct/2010
USD
110.1353
320149
35259724.83
110.1353
111.917436
27/Oct/2010
USD
109.6942
320149
35118516.36
109.6942
111.445873
26/Oct/2010
USD
109.965
320149
35205189.61
109.965
111.725136
25/Oct/2010
USD
110.3437
320149
35326445.1
110.3437
112.121985
22/Oct/2010
USD
110.4015
320149
35344943.09
110.4015
112.192413
21/Oct/2010
USD
110.5132
320149
35380713.38
110.5132
112.479026
20/Oct/2010
USD
110.6906
320149
35437494.12
110.6906
112.479639
19/Oct/2010
USD
110.6588
300149
33214130.3
110.6588
112.453917
18/Oct/2010
USD
110.5552
300149
33183046.71
110.5552
112.351643
15/Oct/2010
USD
110.1818
300149
33070982.34
110.1818
111.966409
14/Oct/2010
USD
110.3002
300149
33106518.84
110.3002
112.080468
13/Oct/2010
USD
110.5748
300149
33188932.45
110.5748
112.348492
12/Oct/2010
USD
110.5026
300149
33167273.89
110.5026
112.291856
11/Oct/2010
USD
110.6671
300149
33216641.89
110.6671
112.426463
08/Oct/2010
USD
110.6414
300149
33208906.27
110.6414
112.426463
07/Oct/2010
USD
110.5031
300149
33167408
110.5031
112.298575
06/Oct/2010
USD
110.4141
300149
33140708.71
110.4141
112.208451
05/Oct/2010
USD
110.1911
300149
33073772.1
110.1911
111.970282
04/Oct/2010
USD
110.0672
300149
33036567.91
110.0672
111.853198
01/Oct/2010
USD
109.8378
300149
32967729.06
109.8378
111.619768
30/Sept/2010
USD
109.7996
300149
32956256.8
109.7996
111.579696
29/Sept/2010
USD
109.7927
300149
32954179.75
109.7927
111.58454
28/Sept/2010
USD
109.9679
300149
33006778.94
109.9679
111.724095
27/Sept/2010
USD
109.6877
300149
32922683.11
109.6877
111.451096
24/Sept/2010
USD
109.2886
300149
32802872.13
109.2886
111.112094
23/Sept/2010
USD
109.462
300149
32854933.39
109.462
111.247268
22/Sept/2010
USD
109.4996
300149
32866198.02
109.4996
111.251388
21/Sept/2010
USD
109.4723
300149
32858024.89
109.4723
111.225646
20/Sept/2010
USD
108.9244
300149
32693563.16
108.9244
110.683067
17/Sept/2010
USD
108.7566
300149
32643191.59
108.7566
110.507165
16/Sept/2010
USD
108.6481
300149
32610645.41
108.6481
110.386482
15/Sept/2010
USD
108.7558
300149
32642974.26
108.7558
110.491046
14/Sept/2010
USD
108.8502
300149
32671295.13
108.8502
110.250661
13/Sept/2010
USD
108.4765
300149
32559121.67
108.4765
110.203114
10/Sept/2010
USD
108.0955
300149
32444769.95
108.0955
109.843039
09/Sept/2010
USD
108.2011
300149
32476456.93
108.2011
110.260038
08/Sept/2010
USD
108.7209
300149
32632481.25
108.7209
110.465094
07/Sept/2010
USD
108.9537
300149
32702359.2
108.9537
110.695673
06/Sept/2010
USD
108.5077
300149
32568497.86
108.5077
110.248969
03/Sept/2010
USD
108.5077
300149
32568497.86
108.5077
110.248969
02/Sept/2010
USD
108.8291
300149
32664956.31
108.8291
110.56915
01/Sept/2010
USD
108.9371
300149
32697362.22
108.9371
110.67609
31/Aug/2010
USD
109.3208
300149
32812557.05
109.3208
111.055968
30/Aug/2010
USD
109.0912
300149
32743616.37
109.0912
110.811456
27/Aug/2010
USD
108.5855
300149
32591843.14
108.5855
110.286011
26/Aug/2010
USD
109.1351
300149
32756798.92
109.1351
110.849757
25/Aug/2010
USD
108.9982
300149
32715720.52
108.9982
110.713128
24/Aug/2010
USD
109.2659
300149
32796057.52
109.2659
110.988373
23/Aug/2010
USD
108.8438
300149
32669374.13
108.8438
110.543591
20/Aug/2010
USD
108.7166
300149
32631201.47
108.7166
110.397822
19/Aug/2010
USD
108.9803
300149
32710342.82
108.9803
110.673969
18/Aug/2010
USD
108.7548
300149
32642664.29
108.7548
110.447605
17/Aug/2010
USD
108.8051
300149
32657750.57
108.8051
110.498139
16/Aug/2010
USD
109.0522
300149
32731938.01
109.0522
110.753578
13/Aug/2010
USD
108.6641
300149
32615438.28
108.6641
110.347154
12/Aug/2010
USD
108.6089
300149
32598864.62
108.6089
110.273421
11/Aug/2010
USD
108.7838
300149
32651368.03
108.7838
110.446784
10/Aug/2010
USD
108.4501
300149
32551197.73
108.4501
110.141128
09/Aug/2010
USD
108.2314
300149
32485549.13
108.2314
109.900486
06/Aug/2010
USD
108.2833
300149
32501153.52
108.2833
109.951993
05/Aug/2010
USD
107.9441
300149
32399342.75
107.9441
109.60258
04/Aug/2010
USD
107.7719
300149
32347656.26
107.7719
109.417423
03/Aug/2010
USD
108.0384
260149
28106085.24
108.0384
109.695278
02/Aug/2010
USD
107.6418
260149
28002916.89
107.6418
109.277909
30/Jul/2010
USD
107.8187
260149
28048938.24
107.8187
109.459066
29/Jul/2010
USD
107.3516
260149
27927412.42
107.3516
108.985833
28/Jul/2010
USD
107.172
260149
27880694.12
107.172
108.806163
27/Jul/2010
USD
106.814
260149
27787562.49
106.814
108.423716
26/Jul/2010
USD
107.0551
260149
27850295.81
107.0551
108.667017
23/Jul/2010
USD
107.0397
260149
27846289.24
107.0397
108.667815
22/Jul/2010
USD
107.3063
260149
27915640.87
107.3063
108.935193
21/Jul/2010
USD
107.4305
260149
27947954.61
107.4305
109.053385
20/Jul/2010
USD
107.2845
260149
27909963.88
107.2845
108.891428
19/Jul/2010
USD
107.1466
260149
27874101.49
107.1466
108.763202
16/Jul/2010
USD
107.2014
260149
27888361.49
107.2014
108.809092
15/Jul/2010
USD
106.9537
260149
27823920.14
106.9537
108.557492
14/Jul/2010
USD
106.6088
260149
27734174.94
106.6088
108.224088
13/Jul/2010
USD
106.2541
260149
27641912.74
106.2541
107.841588
12/Jul/2010
USD
106.5267
260149
27712832.48
106.5267
108.111595
09/Jul/2010
USD
106.4463
260149
27691898.66
106.4463
108.043951
08/Jul/2010
USD
106.6027
260149
27732591.79
106.6027
108.206124
07/Jul/2010
USD
106.7279
260149
27765178.73
106.7279
108.318254
06/Jul/2010
USD
106.823
260149
27789905.71
106.823
108.414512
05/Jul/2010
USD
106.545
260149
27717575.93
106.545
108.130446
02/Jul/2010
USD
106.545
260149
27717575.93
106.545
108.130446
01/Jul/2010
USD
106.6762
260149
27751712.2
106.6762
108.244628
30/Jun/2010
USD
106.6706
260149
27750262.06
106.6706
108.254743
29/Jun/2010
USD
106.6758
260149
27751620.6
106.6758
108.294077
28/Jun/2010
USD
106.4554
260149
27694276.92
106.4554
108.06946
25/Jun/2010
USD
106.0685
260149
27593623.34
106.0685
107.669624
24/Jun/2010
USD
105.9605
260149
27565538.28
105.9605
107.547225
23/Jun/2010
USD
105.934
260149
27558628.18
105.934
107.522563
22/Jun/2010
USD
105.6816
260149
27492977.13
105.6816
107.275075
21/Jun/2010
USD
105.3645
260149
27410492.75
105.3645
106.935786
18/Jun/2010
USD
105.3963
260149
27418746.26
105.3963
106.971995
17/Jun/2010
USD
105.541
260149
27456388.52
105.541
107.11609
16/Jun/2010
USD
105.1814
260149
27362858.02
105.1814
106.746169
15/Jun/2010
USD
105.0694
260149
27333724.83
105.0694
106.640334
14/Jun/2010
USD
105.2083
260149
27369859.81
105.2083
106.79572
11/Jun/2010
USD
105.3877
260149
27416517.97
105.3877
106.95896
10/Jun/2010
USD
104.9297
260149
27297364.88
104.9297
106.509727
09/Jun/2010
USD
105.4966
260149
27444835.91
105.4966
107.080899
08/Jun/2010
USD
105.5745
260149
27465116.06
105.5745
107.142227
07/Jun/2010
USD
105.5214
260149
27451292.77
105.5214
107.153771
04/Jun/2010
USD
105.4471
260149
27431965.07
105.4471
107.010751
03/Jun/2010
USD
104.6339
260149
27220414.86
104.6339
106.182159
02/Jun/2010
USD
104.7307
260149
27245593.08
104.7307
106.275639
01/Jun/2010
USD
104.9165
260149
27293942.79
104.9165
106.48761
28/May/2010
USD
104.8455
260149
27275452.05
104.8455
106.390126
27/May/2010
USD
104.5033
240149
25096374.54
104.5033
106.0194
26/May/2010
USD
104.9347
240149
25199971.89
104.9347
106.523157
25/May/2010
USD
105.2763
240149
25282019.65
105.2763
106.828399
24/May/2010
USD
105.121
240149
25244722.94
105.121
106.686221
21/May/2010
USD
105.2194
240149
25268342.69
105.2194
106.736411
20/May/2010
USD
105.1027
240149
25240312.77
105.1027
106.682822
19/May/2010
USD
104.6906
240149
25141346.54
104.6906
106.21767
18/May/2010
USD
104.7854
240149
25164131.55
104.7854
106.299996
17/May/2010
USD
104.3997
240149
25071503.77
104.3997
105.859349
14/May/2010
USD
104.497
240149
25094856.17
104.497
105.986608
13/May/2010
USD
103.9488
240149
24963215.11
103.9488
105.448492
12/May/2010
USD
103.9044
240149
24952551.12
103.9044
105.359027
11/May/2010
USD
104.0162
240149
24979405.2
104.0162
105.479066
10/May/2010
USD
103.9752
260149
27049048.22
103.9752
105.422478
07/May/2010
USD
104.3661
260149
27150760.99
104.3661
105.84507
06/May/2010
USD
104.525
260149
27192075.99
104.525
105.985135
05/May/2010
USD
103.8563
260149
27018134.93
103.8563
105.300236
04/May/2010
USD
103.5012
260149
26925738.08
103.5012
104.952432
03/May/2010
USD
103.1173
260149
26825879.77
103.1173
104.562226
30/Apr/2010
USD
103.3496
260149
26886312.45
103.3496
104.756992
29/Apr/2010
USD
103.064
260149
26811999.07
103.064
104.470476
28/Apr/2010
USD
102.8035
260149
26744251.31
102.8035
104.220092
27/Apr/2010
USD
103.1824
260149
26842805.38
103.1824
104.602615
26/Apr/2010
USD
102.5513
260149
26678626.12
102.5513
103.957927
23/Apr/2010
USD
102.4576
260149
26654254.75
102.4576
103.848332
22/Apr/2010
USD
102.6863
260149
26713742.4
102.6863
104.083291
21/Apr/2010
USD
102.8808
260149
26764343.47
102.8808
104.269597
20/Apr/2010
USD
102.6603
260149
26706982.99
102.6603
104.05295
19/Apr/2010
USD
102.722
260149
26723051.45
102.722
104.124119
16/Apr/2010
USD
102.9193
260149
26774354.89
102.9193
104.313531
15/Apr/2010
USD
102.5068
260149
26667054.85
102.5068
103.912117
14/Apr/2010
USD
102.3886
260149
26636310.45
102.3886
103.743622
13/Apr/2010
USD
102.533
260149
26673866.42
102.533
103.888158
12/Apr/2010
USD
102.3776
260149
26633452.66
102.3776
103.767427
09/Apr/2010
USD
102.1517
260149
26574667.25
102.1517
103.541757
08/Apr/2010
USD
102.1425
260149
26572281.47
102.1425
103.518918
07/Apr/2010
USD
102.2446
260149
26598842.92
102.2446
103.615118
06/Apr/2010
USD
101.7814
260149
26478343.98
101.7814
101.986397
01/Apr/2010
USD
102.3038
260149
26614256.79
102.3038
103.154509
31/Mar/2010
USD
102.4264
260149
26646141.66
102.4264
103.283545
30/Mar/2010
USD
102.2223
260149
26593040.42
102.2223
103.10917
29/Mar/2010
USD
102.2445
260149
26598820
102.2445
103.109471
26/Mar/2010
USD
102.1978
260149
26586670.97
102.1978
103.103778
25/Mar/2010
USD
101.964
260149
26525854.84
101.964
102.852563
24/Mar/2010
USD
102.1916
260149
26585043.7
102.1916
103.055367
23/Mar/2010
USD
102.8875
260149
26766090.58
102.8875
103.772552
22/Mar/2010
USD
102.8856
260149
26765597.73
102.8856
103.794335
19/Mar/2010
USD
102.7123
260148
26720405.49
102.7123
103.582754
18/Mar/2010
USD
102.8502
260148
26756288.74
102.8502
103.742861
17/Mar/2010
USD
103.0388
260148
26805345.34
103.0388
103.937831
16/Mar/2010
USD
103.1008
260148
26821491.92
103.1008
103.968175
15/Mar/2010
USD
102.8367
260148
26752781.24
102.8367
103.732074
12/Mar/2010
USD
102.7736
260148
26736349.49
102.7736
103.687771
11/Mar/2010
USD
102.8065
260148
26744923.49
102.8065
103.68244
10/Mar/2010
USD
102.9192
260147
26774134.01
102.9192
103.814275
09/Mar/2010
USD
103.0672
260147
26812638.1
103.0672
103.977628
08/Mar/2010
USD
102.9887
260147
26792218.7
102.9887
103.881902
05/Mar/2010
USD
103.0079
260147
26797203.75
103.0079
103.924786
04/Mar/2010
USD
103.3104
460147
47537984.55
103.3104
104.245348
03/Mar/2010
USD
103.3218
460147
47543221.86
103.3218
104.251077
02/Mar/2010
USD
103.3209
460147
47542826.7
103.3209
104.247458
01/Mar/2010
USD
103.2773
460147
47522768.62
103.2773
104.211508
26/Feb/2010
USD
103.2727
460147
47520645.47
103.2727
104.180319
25/Feb/2010
USD
103.0444
460147
47415604.75
103.0444
103.968596
24/Feb/2010
USD
102.7597
460147
47284609.27
102.7597
103.679329
23/Feb/2010
USD
102.7767
460147
47292431.72
102.7767
103.69981
22/Feb/2010
USD
102.3403
460147
47091605.69
102.3403
103.24444
19/Feb/2010
USD
102.2742
460147
47061168.08
102.2742
103.186805
18/Feb/2010
USD
102.3521
460147
47097029.92
102.3521
103.265188
17/Feb/2010
USD
102.5981
460147
47210216.27
102.5981
103.502559
16/Feb/2010
USD
102.9808
460147
47386333.64
102.9808
103.897644
15/Feb/2010
USD
102.8122
460147
47308745.48
102.8122
103.726152
12/Feb/2010
USD
102.8122
460147
47308745.48
102.8122
103.726152
11/Feb/2010
USD
102.6296
460147
47224725.91
102.6296
103.534554
10/Feb/2010
USD
102.665
460147
47240998.73
102.665
103.561274
09/Feb/2010
USD
102.9191
460147
47357942.55
102.9191
103.823884
08/Feb/2010
USD
103.0943
420147
43314778.38
103.0943
104.013001
05/Feb/2010
USD
103.2943
420147
43398811.34
103.2943
104.178719
04/Feb/2010
USD
102.9013
420147
43233712.34
102.9013
103.827928
03/Feb/2010
USD
102.4696
420147
43052326.59
102.4696
103.373899
02/Feb/2010
USD
102.6894
420147
43144678.16
102.6894
103.576464
01/Feb/2010
USD
102.5978
420147
43106175.63
102.5978
103.500536
29/Jan/2010
USD
102.7262
420147
43160144.67
102.7262
103.599633
28/Jan/2010
USD
102.4788
420147
43056178.36
102.4788
103.349312
27/Jan/2010
USD
102.4245
420147
43033355.22
102.4245
103.297538
26/Jan/2010
USD
102.5459
420147
43084360.99
102.5459
103.420203
25/Jan/2010
USD
102.5174
400147
41022050.21
102.5174
103.375338
22/Jan/2010
USD
102.615
160147
16433487.43
102.615
103.457289
21/Jan/2010
USD
102.5278
160147
16419529.44
102.5278
103.383237
20/Jan/2010
USD
102.2765
160147
16379282.28
102.2765
103.112165
19/Jan/2010
USD
102.1101
160147
16352636.18
102.1101
102.936682
18/Jan/2010
USD
102.2347
160147
16372592.55
102.2347
103.053939
15/Jan/2010
USD
102.2347
160147
16372592.55
102.2347
103.053939
14/Jan/2010
USD
101.9588
160147
16328397.89
101.9588
102.774461
13/Jan/2010
USD
101.7552
160147
16295792.6
101.7552
102.550497
12/Jan/2010
USD
101.9781
160147
16331487.51
101.9781
102.800762
11/Jan/2010
USD
101.6141
160147
16273197.28
101.6141
102.406605
08/Jan/2010
USD
101.5658
160147
16265467.66
101.5658
102.36998
07/Jan/2010
USD
101.4237
160147
16242709.84
101.4237
102.214776
06/Jan/2010
USD
101.525
160147
16258938.53
101.525
102.308082
05/Jan/2010
USD
101.6192
160147
16274024.02
101.6192
102.418544
04/Jan/2010
USD
101.2085
160147
16208242.04
101.2085
102.001546
31/Dec/2009
USD
101.0398
160147
16181228.23
101.0398
101.842506
30/Dec/2009
USD
101.3592
160147
16232375.65
101.3592
102.14498
29/Dec/2009
USD
101.2863
160147
16220708.48
101.2863
102.079785
28/Dec/2009
USD
101.2291
160147
16211549.5
101.2291
102.027634
24/Dec/2009
USD
101.4138
160147
16241125.08
101.4138
102.235402
23/Dec/2009
USD
101.6738
160147
16282763.12
101.6738
102.477286
22/Dec/2009
USD
101.7692
160147
16298033.68
101.7692
102.567133
21/Dec/2009
USD
101.9928
160147
16333855.03
101.9928
102.802589
18/Dec/2009
USD
102.5186
160147
16418053.7
102.5186
103.343168
17/Dec/2009
USD
102.7848
160147
16460682.45
102.7848
103.600822
16/Dec/2009
USD
102.2789
160147
16379661.16
102.2789
103.079905
15/Dec/2009
USD
102.2024
160147
16367412.22
102.2024
103.037884
14/Dec/2009
USD
102.4739
160147
16410892.4
102.4739
103.275484
11/Dec/2009
USD
102.6069
160147
16432198.75
102.6069
103.4361
10/Dec/2009
USD
102.8964
160147
16478565.02
102.8964
103.710463
09/Dec/2009
USD
103.1161
160147
16513739.69
103.1161
103.91267
08/Dec/2009
USD
103.2198
160147
16530345.02
103.2198
104.018849
07/Dec/2009
USD
102.8591
160147
16472589.61
102.8591
103.687417
04/Dec/2009
USD
102.5654
160147
16425554.86
102.5654
103.384625
03/Dec/2009
USD
103.1219
160147
16514671.76
103.1219
103.924756
02/Dec/2009
USD
103.3135
160147
16545360.8
103.3135
104.132053
01/Dec/2009
USD
103.5814
160147
16588257.43
103.5814
104.391826
30/Nov/2009
USD
103.7377
160147
16613294.84
103.7377
104.556928
27/Nov/2009
USD
103.6039
160147
16591856.87
103.6039
104.428562
26/Nov/2009
USD
103.2523
160147
16535553.25
103.2523
104.067584
25/Nov/2009
USD
103.2523
160147
16535553.25
103.2523
104.067584
24/Nov/2009
USD
103.0847
160147
16508714.31
103.0847
103.914668
23/Nov/2009
USD
102.7733
160147
16458837.6
102.7733
103.596125
20/Nov/2009
USD
102.7564
160147
16456134.25
102.7564
103.585046
19/Nov/2009
USD
102.8023
160147
16463483.82
102.8023
103.620829
18/Nov/2009
USD
102.6392
160147
16437367.05
102.6392
103.466343
17/Nov/2009
USD
102.7585
160147
16456471.74
102.7585
103.567745
16/Nov/2009
USD
102.6986
160147
16446885.74
102.6986
103.491216
13/Nov/2009
USD
102.2925
160147
16381851.29
102.2925
103.094953
12/Nov/2009
USD
102.2689
160147
16378065.21
102.2689
103.078751
11/Nov/2009
USD
102.0901
160147
16349430.95
102.0901
102.891511
10/Nov/2009
USD
102.0816
160147
16348073.87
102.0816
102.891511
09/Nov/2009
USD
102.0762
160147
16347210.82
102.0762
102.878823
06/Nov/2009
USD
102.0129
160147
16337075.86
102.0129
102.829821
05/Nov/2009
USD
101.8217
160147
16306444.67
101.8217
102.621201
04/Nov/2009
USD
101.6459
160147
16278289.12
101.6459
102.442012
03/Nov/2009
USD
101.7676
160147
16297782.01
101.7676
102.573757
02/Nov/2009
USD
101.9059
160147
16319930.38
101.9059
102.711488
30/Oct/2009
USD
101.9345
160147
16324514.36
101.9345
102.702411
29/Oct/2009
USD
101.3972
160147
16238463.17
101.3972
102.191597
28/Oct/2009
USD
101.7146
160147
16289293.64
101.7146
102.510238
27/Oct/2009
USD
101.4897
160147
16253282.05
101.4897
102.29331
26/Oct/2009
USD
100.9767
160147
16171116.57
100.9767
101.759959
23/Oct/2009
USD
101.2522
160147
16215241.14
101.2522
102.042295
22/Oct/2009
USD
101.5392
160147
16261206.98
101.5392
102.326718
21/Oct/2009
USD
101.5288
160147
16259547.34
101.5288
102.328867
20/Oct/2009
USD
101.8952
160147
16318215.2
101.8952
102.696574
19/Oct/2009
USD
101.6218
160147
16274428.41
101.6218
102.413359
16/Oct/2009
USD
101.5469
160147
16262437.95
101.5469
102.354033
15/Oct/2009
USD
101.3915
160147
16237558.55
101.3915
102.187437
14/Oct/2009
USD
101.6008
160147
16271075.14
101.6008
102.39303
13/Oct/2009
USD
101.9783
160147
16331522.45
101.9783
102.76685
12/Oct/2009
USD
101.5938
160147
16269953.42
101.5938
102.343401
09/Oct/2009
USD
101.5682
160147
16265846.46
101.5682
102.343401
08/Oct/2009
USD
102.1157
160147
16353524.62
102.1157
102.9083
07/Oct/2009
USD
102.4132
160147
16401176.28
102.4132
103.191573
06/Oct/2009
USD
102.059
160147
16344455.18
102.059
102.83524
05/Oct/2009
USD
102.1493
160147
16358907.98
102.1493
102.948288
02/Oct/2009
USD
102.161
160147
16360788.82
102.161
102.958087
01/Oct/2009
USD
102.2383
160147
16373159.24
102.2383
103.021433
30/Sept/2009
USD
101.6877
160147
16284980.63
101.6877
102.469487
29/Sept/2009
USD
101.6181
160147
16273844.89
101.6181
102.385523
28/Sept/2009
USD
101.5996
160147
16270877.93
101.5996
102.374804
25/Sept/2009
USD
101.4597
160147
16248469.27
101.4597
102.229913
24/Sept/2009
USD
101.4088
160147
16240324.5
101.4088
102.208217
23/Sept/2009
USD
101.2428
160147
16213739.04
101.2428
102.02151
22/Sept/2009
USD
101.0102
160147
16176491.15
101.0102
101.793267
21/Sept/2009
USD
100.8444
160147
16149930.91
100.8444
101.64881
18/Sept/2009
USD
100.8291
160147
16147489.51
100.8291
101.592627
17/Sept/2009
USD
101.1907
160147
16205392.09
101.1907
101.977645
16/Sept/2009
USD
100.9049
160147
16159631.58
100.9049
101.669854
15/Sept/2009
USD
101.0946
160147
16192655.63
101.0946
101.884128
14/Sept/2009
USD
101.2779
160147
16219367.83
101.2779
102.051671
11/Sept/2009
USD
101.5209
160147
16258276.92
101.5209
102.313303
10/Sept/2009
USD
101.5412
160147
16261524.02
101.5412
102.32748
09/Sept/2009
USD
101.0658
160147
16185389.61
101.0658
101.861323
08/Sept/2009
USD
101.0862
160147
16188656.37
101.0862
101.841571
07/Sept/2009
USD
101.1043
160147
16191553.94
101.1043
101.894077
04/Sept/2009
USD
101.1043
160147
16191553.94
101.1043
101.894077
03/Sept/2009
USD
101.483
160147
16252199.91
101.483
102.264707
02/Sept/2009
USD
101.5892
160147
16269218.49
101.5892
102.373003
01/Sept/2009
USD
101.2826
160147
16220106.26
101.2826
102.059132
31/Aug/2009
USD
101.0252
160147
16178888.41
101.0252
101.72441
28/Aug/2009
USD
100.7211
160147
16130194.36
100.7211
101.468252
27/Aug/2009
USD
100.6072
160147
16111951.22
100.6072
101.367197
26/Aug/2009
USD
100.6409
160147
16117343.44
100.6409
101.386328
25/Aug/2009
USD
100.5822
160147
16107941.95
100.5822
101.354826
24/Aug/2009
USD
100.4446
160147
16085910.15
100.4446
101.204655
21/Aug/2009
USD
100.1577
160147
16039963.38
100.1577
100.894009
20/Aug/2009
USD
100.7241
160147
16130667.92
100.7241
101.460684
19/Aug/2009
USD
100.6896
160147
16125142.77
100.6896
101.45057
18/Aug/2009
USD
100.4487
160147
16086561.24
100.4487
101.224032
17/Aug/2009
USD
100.6375
160147
16116805.56
100.6375
101.410545
14/Aug/2009
USD
100.2948
160147
16061920.9
100.2948
101.038059
13/Aug/2009
USD
100.0732
160147
16026433.86
100.0732
100.798921
12/Aug/2009
USD
99.6322
160147
15955804.81
99.6322
100.330908
11/Aug/2009
USD
99.5163
160147
15937245.84
99.5163
100.258273
10/Aug/2009
USD
99.3128
160147
15904651.37
99.3128
100.021508
07/Aug/2009
USD
98.9149
160147
15840934.66
98.9149
99.609373
06/Aug/2009
USD
99.3961
160147
15917995.94
99.3961
100.087301
05/Aug/2009
USD
99.2842
40147
3985964.33
99.2842
99.99887
04/Aug/2009
USD
99.5076
40147
3994934.93
99.5076
100.193887
03/Aug/2009
USD
100.1331
40147
4020047.19
100.1331
100.286735
31/Jul/2009
USD
100.1331
40147
4020047.19
100.1331
100.873491
30/Jul/2009
USD
99.5602
40147
3997044.18
99.5602
100.277556
29/Jul/2009
USD
99.5046
40147
3994814.57
99.5046
100.254989
28/Jul/2009
USD
99.6632
40147
4001182.28
99.6632
100.392116
27/Jul/2009
USD
99.7504
40147
4004680.28
99.7504
100.449728
24/Jul/2009
USD
99.8442
40147
4008446.67
99.8442
100.566572
23/Jul/2009
USD
99.7007
40147
4002686.7
99.7007
100.456318
22/Jul/2009
USD
100.3987
40147
4030706.61
100.3987
101.135473
21/Jul/2009
USD
100.6937
40147
4042551.78
100.6937
101.417363
20/Jul/2009
USD
100.2609
40147
4025176.22
100.2609
100.964356
17/Jul/2009
USD
99.9016
40147
4010750.14
99.9016
100.615049
16/Jul/2009
USD
100.1934
40147
4022467.35
100.1934
100.912728
15/Jul/2009
USD
99.9657
40147
4013325.33
99.9657
100.666227
14/Jul/2009
USD
100.6495
40147
4040779.47
100.6495
101.353886
13/Jul/2009
USD
100.96
40147
4053241.7
100.96
101.703505
10/Jul/2009
USD
101.1172
40147
4059555.66
101.1172
101.87134
09/Jul/2009
USD
100.6631
40147
4041325.17
100.6631
101.390348
08/Jul/2009
USD
101.0934
40147
4058597.72
101.0934
101.829256
07/Jul/2009
USD
100.4699
40147
4033567.74
100.4699
101.190667
06/Jul/2009
USD
100.3103
40147
4027159.75
100.3103
101.044437
03/Jul/2009
USD
100.1677
40147
4021434.58
100.1677
100.870271
02/Jul/2009
USD
100.1677
40147
4021434.58
100.1677
100.870271
iShares $ Treasury Bond 3-7yr UCITS ETF
Fund Inception
03-Jun-2009
Month End Date
Monthly Total (NAV) Return
30/Jun/2009
--
31/Jul/2009
0.477335
31/Aug/2009
0.890914
30/Sept/2009
0.655777
31/Oct/2009
0.242704
30/Nov/2009
1.768979
31/Dec/2009
-2.600694
31/Jan/2010
1.669045
28/Feb/2010
0.531997
31/Mar/2010
-0.819481
30/Apr/2010
0.90133
31/May/2010
1.468801
30/Jun/2010
1.719311
31/Jul/2010
1.076304
31/Aug/2010
1.393172
30/Sept/2010
0.437977
31/Oct/2010
0.555922
30/Nov/2010
-0.866498
31/Dec/2010
-2.03411
31/Jan/2011
0.520485
28/Feb/2011
-0.453124
31/Mar/2011
-0.12554
30/Apr/2011
1.382768
31/May/2011
1.61169
30/Jun/2011
-0.093211
31/Jul/2011
1.894157
31/Aug/2011
1.998916
30/Sept/2011
0.13147
31/Oct/2011
-0.12485
30/Nov/2011
0.425264
31/Dec/2011
0.562185
31/Jan/2012
0.726962
29/Feb/2012
-0.60243
31/Mar/2012
-0.670184
30/Apr/2012
1.210266
31/May/2012
0.777687
30/Jun/2012
-0.23171
31/Jul/2012
0.754614
31/Aug/2012
0.089205
30/Sept/2012
-0.038088
31/Oct/2012
-0.269086
30/Nov/2012
0.504305
31/Dec/2012
-0.287971
31/Jan/2013
-0.534739
28/Feb/2013
0.58003
31/Mar/2013
0.114067
30/Apr/2013
0.585502
31/May/2013
-1.475248
30/Jun/2013
-1.228477
31/Jul/2013
0.14941
31/Aug/2013
-0.674663
30/Sept/2013
1.088061
31/Oct/2013
0.520859
30/Nov/2013
-0.048559
31/Dec/2013
-1.215158
31/Jan/2014
1.149929
28/Feb/2014
0.238321
31/Mar/2014
-0.670998
30/Apr/2014
0.466897
31/May/2014
0.908062
30/Jun/2014
-0.212185
31/Jul/2014
-0.442861
31/Aug/2014
0.76862
30/Sept/2014
-0.493678
31/Oct/2014
0.952972
30/Nov/2014
0.69728
31/Dec/2014
-0.389212
31/Jan/2015
2.173225
28/Feb/2015
-1.201302
31/Mar/2015
0.758272
30/Apr/2015
-0.134202
31/May/2015
0.059111
30/Jun/2015
-0.53355
31/Jul/2015
0.549411
31/Aug/2015
0.06172
30/Sept/2015
1.008848
31/Oct/2015
-0.485535
30/Nov/2015
-0.40485
31/Dec/2015
-0.233429
31/Jan/2016
2.043987
29/Feb/2016
0.554842
31/Mar/2016
0.265463
30/Apr/2016
-0.095277
31/May/2016
-0.244214
30/Jun/2016
1.757084
31/Jul/2016
0.011541
31/Aug/2016
-0.602811
30/Sept/2016
0.242868
31/Oct/2016
-0.599981
30/Nov/2016
-2.103242
31/Dec/2016
-0.036598
31/Jan/2017
0.237453
28/Feb/2017
0.312522
31/Mar/2017
0.062386
30/Apr/2017
0.676489
31/May/2017
0.480902
30/Jun/2017
-0.346917
31/Jul/2017
0.378339
31/Aug/2017
0.734339
30/Sept/2017
-0.758942
31/Oct/2017
-0.1909
30/Nov/2017
-0.389463
31/Dec/2017
-0.015812
31/Jan/2018
-1.239117
28/Feb/2018
-0.362562
31/Mar/2018
0.646443
30/Apr/2018
-0.775913
31/May/2018
0.781749
30/Jun/2018
-0.069044
31/Jul/2018
-0.293542
31/Aug/2018
0.718362
30/Sept/2018
-0.702551
31/Oct/2018
0.030798
30/Nov/2018
0.823077
31/Dec/2018
1.81792
31/Jan/2019
0.492219
28/Feb/2019
-0.155242
31/Mar/2019
1.45271
30/Apr/2019
-0.002768
31/May/2019
1.767566
30/Jun/2019
0.963724
31/Jul/2019
-0.268674
31/Aug/2019
2.154371
30/Sept/2019
-0.586479
31/Oct/2019
0.295417
30/Nov/2019
-0.332581
31/Dec/2019
-0.078395
31/Jan/2020
1.754
29/Feb/2020
1.920107
31/Mar/2020
2.535324
30/Apr/2020
0.210434
31/May/2020
0.251754
30/Jun/2020
0.138391
31/Jul/2020
0.374451
31/Aug/2020
-0.192789
30/Sept/2020
0.057904
31/Oct/2020
-0.447371
30/Nov/2020
0.152793
31/Dec/2020
0.109022
31/Jan/2021
-0.338241
28/Feb/2021
-1.339149
31/Mar/2021
-0.532597
30/Apr/2021
0.508457
31/May/2021
0.317614
30/Jun/2021
-0.117113
31/Jul/2021
0.976743
31/Aug/2021
-0.236015
30/Sept/2021
-0.821939
31/Oct/2021
-0.814678
30/Nov/2021
0.313725
31/Dec/2021
-0.351003
31/Jan/2022
-1.475607
28/Feb/2022
-0.515921
31/Mar/2022
-3.105986
30/Apr/2022
-1.967062
31/May/2022
0.755007
30/Jun/2022
-0.789992
31/Jul/2022
1.728229
31/Aug/2022
-2.615183
30/Sept/2022
-2.908388
31/Oct/2022
-0.552963
30/Nov/2022
2.219117
31/Dec/2022
-0.521226
31/Jan/2023
2.104054
28/Feb/2023
-2.212469
31/Mar/2023
2.861935
30/Apr/2023
0.699377
31/May/2023
-0.929449
30/Jun/2023
-1.217961
31/Jul/2023
0.080823
31/Aug/2023
-0.026393
30/Sept/2023
-1.24579
31/Oct/2023
-0.572612
30/Nov/2023
2.659803
31/Dec/2023
2.372448
31/Jan/2024
0.281932
29/Feb/2024
-1.348876