27-Mar-2024 iShares Core S&P 500 UCITS ETF Inception Date 19/May/2010 Fund Holdings as of 27/Mar/2024 Number of Securities 503.00 Shares Outstanding 147,600,033.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 6000662962.59 7.09863 6000662962.59 14238813 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 4820762883.78 5.70284 4820762883.78 27815838 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 4271721122.5 5.05334 4271721122.5 4733209 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 3150513702 3.72698 3150513702 17519400 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 2082442176.9 2.46348 2082442176.9 4216665 493.86 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 1704020978.97 2.01581 1704020978.97 11294631 150.87 United States NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1453895364.85 1.71992 1453895364.85 3487145 416.93 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 1436768342.64 1.69966 1436768342.64 9456156 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 1189329068.46 1.40695 1189329068.46 1528347 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 1112227431.84 1.31574 1112227431.84 843408 1318.73 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 1105526353.6 1.30781 1105526353.6 5540930 199.52 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 954983618.4 1.12972 954983618.4 5310480 179.83 United States NASDAQ USD XOM EXXON MOBIL CORP Energy Equity 875030001.74 1.03514 875030001.74 7610942 114.97 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 874122807.9 1.03406 874122807.9 1772709 493.1 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 845796674.24 1.00056 845796674.24 3031312 279.02 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 755769430.35 0.89406 755769430.35 1581273 477.95 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 736096751.7 0.87078 736096751.7 1907530 385.89 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 733232393.67 0.8674 733232393.67 4509147 162.61 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 728798375.36 0.86215 728798375.36 4613816 157.96 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 639874704.5 0.75696 639874704.5 4856734 131.75 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 622595971.84 0.73652 622595971.84 850448 732.08 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 610276085.05 0.72194 610276085.05 3383843 180.35 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 559145190.54 0.66145 559145190.54 1855283 301.38 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 556160956.83 0.65792 556160956.83 3096837 179.59 United States NASDAQ USD CVX CHEVRON CORP Energy Equity 519756650.25 0.61486 519756650.25 3324315 156.35 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 508890617.91 0.602 508890617.91 829447 613.53 United States NASDAQ USD BAC BANK OF AMERICA CORP Financials Equity 498935239.74 0.59023 498935239.74 13195854 37.81 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 498169771.44 0.58932 498169771.44 8204377 60.72 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 457223821.81 0.54088 457223821.81 2634233 173.57 United States NASDAQ USD KO COCA-COLA Consumer Staples Equity 455143858.21 0.53842 455143858.21 7457707 61.03 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 436968277.2 0.51692 436968277.2 866313 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 433292249.19 0.51257 433292249.19 929353 466.23 United States NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 429033913.66 0.50754 429033913.66 740518 579.37 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 425324183.86 0.50315 425324183.86 3515657 120.98 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 409314494.18 0.48421 409314494.18 1200547 340.94 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 397378801.4 0.47009 397378801.4 6897740 57.61 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 392064204 0.4638 392064204 1390200 282.02 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 387615180.33 0.45854 387615180.33 7788129 49.77 United States NASDAQ USD ORCL ORACLE CORP Information Technology Equity 382799063.84 0.45284 382799063.84 3055792 125.27 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 377583706.2 0.44667 377583706.2 3327315 113.48 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 375715009.8 0.44446 375715009.8 2085915 180.12 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 361758076.55 0.42795 361758076.55 2138935 169.13 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 355865581.5 0.42098 355865581.5 975910 364.65 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 354689275.83 0.41959 354689275.83 8103479 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 348067174.72 0.41175 348067174.72 536528 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 334730732.36 0.39598 334730732.36 8058034 41.54 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 334610539.2 0.39584 334610539.2 1753724 190.8 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 331708416 0.3924 331708416 1594752 208 United States NASDAQ USD CMCSA COMCAST CORP CLASS A Communication Equity 327098775.95 0.38695 327098775.95 7594585 43.07 United States NASDAQ USD DHR DANAHER CORP Health Care Equity 313565380.51 0.37094 313565380.51 1260463 248.77 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 308077165.95 0.36445 308077165.95 3944145 78.11 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 301268155.28 0.35639 301268155.28 1742744 172.87 United States NASDAQ USD PFE PFIZER INC Health Care Equity 300637910.22 0.35565 300637910.22 10822099 27.78 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 298209582 0.35277 298209582 392898 759 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 293222447.7 0.34687 293222447.7 1024179 286.3 United States NASDAQ USD COP CONOCOPHILLIPS Energy Equity 286404720 0.33881 286404720 2258000 126.84 United States New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrials Equity 285900304.15 0.33821 285900304.15 1168705 244.63 United States New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 279651493.66 0.33082 279651493.66 1103902 253.33 United States New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 273981020.44 0.32411 273981020.44 2970628 92.23 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 270175527 0.31961 270175527 675270 400.1 United States NASDAQ USD SPGI S&P GLOBAL INC Financials Equity 260373162.96 0.30801 260373162.96 615816 422.81 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 259126381.25 0.30654 259126381.25 624025 415.25 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 258774982.21 0.30612 258774982.21 1261517 205.13 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 252309507.75 0.29848 252309507.75 2115803 119.25 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 250895064.39 0.2968 250895064.39 3933141 63.79 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 249621515.75 0.2953 249621515.75 1096033 227.75 United States New York Stock Exchange Inc. USD RTX RTX CORP Industrials Equity 247840784.45 0.29319 247840784.45 2543261 97.45 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 245830620 0.29081 245830620 66920 3673.5 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 242646797.91 0.28704 242646797.91 251273 965.67 United States NASDAQ USD ETN EATON PLC Industrials Equity 240637044 0.28467 240637044 765385 314.4 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 240131437.65 0.28407 240131437.65 13682703 17.55 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 234144747.48 0.27699 234144747.48 450313 519.96 United States New York Stock Exchange Inc. USD SYK STRYKER CORP Health Care Equity 232476005.19 0.27501 232476005.19 648089 358.71 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 231260513.05 0.27358 231260513.05 1121807 206.15 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 228885896 0.27077 228885896 3647584 62.75 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 227814944.36 0.2695 227814944.36 1767926 128.86 United States New York Stock Exchange Inc. USD MS MORGAN STANLEY Financials Equity 224508366.5 0.26559 224508366.5 2401159 93.5 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 223816335.6 0.26477 223816335.6 268005 835.12 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 221285629.68 0.26178 221285629.68 2545854 86.92 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 221282718.72 0.26177 221282718.72 2189184 101.08 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 219602654.36 0.25978 219602654.36 2332972 94.13 United States New York Stock Exchange Inc. USD BA BOEING Industrials Equity 210996622.65 0.2496 210996622.65 1099227 191.95 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 207403744.5 0.24535 207403744.5 3894906 53.25 United States New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financials Equity 206126080.16 0.24384 206126080.16 2847832 72.38 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 206112261.4 0.24383 206112261.4 493895 417.32 United States NASDAQ USD DE DEERE Industrials Equity 204197273.46 0.24156 204197273.46 499089 409.14 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 203859931.68 0.24116 203859931.68 1383696 147.33 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 203417715.7 0.24064 203417715.7 559855 363.34 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 200789358 0.23753 200789358 776748 258.5 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 198559483.5 0.23489 198559483.5 2170049 91.5 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 195668985.9 0.23147 195668985.9 202493 966.3 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 195358727.7 0.2311 195358727.7 786690 248.33 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 193994268.66 0.22949 193994268.66 943506 205.61 United States New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 192674392.52 0.22793 192674392.52 2807846 68.62 United States New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Health Care Equity 191588496.06 0.22664 191588496.06 2412042 79.43 United States New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industrials Equity 188287456.68 0.22274 188287456.68 412206 456.78 United States New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Information Technology Equity 183728845.54 0.21735 183728845.54 950338 193.33 United States NASDAQ USD FI FISERV INC Financials Equity 183130396.74 0.21664 183130396.74 1149378 159.33 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 180908752.4 0.21401 180908752.4 2580724 70.1 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 180630097.74 0.21368 180630097.74 259202 696.87 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 180461577.03 0.21348 180461577.03 1378727 130.89 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 176427520.86 0.20871 176427520.86 893847 197.38 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 174100157.07 0.20596 174100157.07 2384607 73.01 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 170567177.66 0.20178 170567177.66 604291 282.26 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 167603965.4 0.19827 167603965.4 292324 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 162391519.26 0.19211 162391519.26 521589 311.34 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 162153054.83 0.19182 162153054.83 1000883 162.01 United States NASDAQ USD SHW SHERWIN WILLIAMS Materials Equity 156316959.36 0.18492 156316959.36 450624 346.89 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 155827118.36 0.18434 155827118.36 155827118 100 United States -- USD TGT TARGET CORP Consumer Staples Equity 154168458.09 0.18238 154168458.09 882627 174.67 United States New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 153823694.82 0.18197 153823694.82 52617 2923.46 United States New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Industrials Equity 150368701.32 0.17788 150368701.32 702756 213.97 United States New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 150042001.86 0.1775 150042001.86 1095357 136.98 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 149849495.1 0.17727 149849495.1 2729499 54.9 United States New York Stock Exchange Inc. USD SO SOUTHERN Utilities Equity 148543595.55 0.17572 148543595.55 2090691 71.05 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 148419471.2 0.17558 148419471.2 688402 215.6 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 148201006.29 0.17532 148201006.29 879479 168.51 United States New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Consumer Staples Equity 147808790.66 0.17485 147808790.66 3385451 43.66 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 146494900.8 0.1733 146494900.8 179680 815.31 United States NASDAQ USD DUK DUKE ENERGY CORP Utilities Equity 142128640.8 0.16813 142128640.8 1479120 96.09 United States New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Consumer Staples Equity 141859425.4 0.16782 141859425.4 1577092 89.95 United States New York Stock Exchange Inc. USD EOG EOG RESOURCES INC Energy Equity 141117089.19 0.16694 141117089.19 1116521 126.39 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 139775227.61 0.16535 139775227.61 521141 268.21 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 139533747.24 0.16506 139533747.24 3787561 36.84 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 139113698.27 0.16457 139113698.27 482347 288.41 United States New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energy Equity 138947093.49 0.16437 138947093.49 705351 196.99 United States New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 138917237.49 0.16434 138917237.49 834789 166.41 United States NASDAQ USD PH PARKER-HANNIFIN CORP Industrials Equity 137462782.35 0.16261 137462782.35 246327 558.05 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 137151175.35 0.16225 137151175.35 2060255 66.57 United States NASDAQ USD BDX BECTON DICKINSON Health Care Equity 136734166.55 0.16175 136734166.55 554635 246.53 United States New York Stock Exchange Inc. USD MCK MCKESSON CORP Health Care Equity 135816405.82 0.16067 135816405.82 251857 539.26 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 132560755.9 0.15682 132560755.9 1149703 115.3 United States New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrials Equity 131508274.4 0.15557 131508274.4 106588 1233.8 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 131121320 0.15511 131121320 2980030 44 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 131009109.44 0.15498 131009109.44 824164 158.96 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 130648384.36 0.15455 130648384.36 435916 299.71 United States New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industrials Equity 129032794.8 0.15264 129032794.8 270305 477.36 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 128166142.4 0.15162 128166142.4 112870 1135.52 United States NASDAQ USD AON AON PLC CLASS A Financials Equity 128110604.74 0.15155 128110604.74 383806 333.79 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 127240081.2 0.15052 127240081.2 441990 287.88 United States New York Stock Exchange Inc. USD FCX FREEPORT MCMORAN INC Materials Equity 125923165.6 0.14896 125923165.6 2744620 45.88 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 125913835.97 0.14895 125913835.97 379613 331.69 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 124589438.4 0.14739 124589438.4 1001040 124.46 United States NASDAQ USD EMR EMERSON ELECTRIC Industrials Equity 124310795.4 0.14706 124310795.4 1095732 113.45 United States New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industrials Equity 122663992.7 0.14511 122663992.7 435133 281.9 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 121938092.32 0.14425 121938092.32 762256 159.97 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 120966576.64 0.1431 120966576.64 492856 245.44 United States NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 119904213.48 0.14184 119904213.48 472883 253.56 United States NASDAQ USD MCO MOODYS CORP Financials Equity 117569946.24 0.13908 117569946.24 301276 390.24 United States New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energy Equity 116216620 0.13748 116216620 446987 260 United States New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 114609532.8 0.13558 114609532.8 204960 559.18 United States NASDAQ USD CTAS CINTAS CORP Industrials Equity 113732591.92 0.13454 113732591.92 165878 685.64 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 113300776.89 0.13403 113300776.89 612801 184.89 United States NASDAQ USD ECL ECOLAB INC Materials Equity 112543351.28 0.13314 112543351.28 485603 231.76 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 112545181.55 0.13314 112545181.55 318455 353.41 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 110542844.44 0.13077 110542844.44 1056916 104.59 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 110529855.7 0.13075 110529855.7 1161638 95.15 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 109141778.09 0.12911 109141778.09 650389 167.81 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 108863613.88 0.12878 108863613.88 432479 251.72 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 106593196.5 0.1261 106593196.5 408450 260.97 United States NASDAQ USD AZO AUTOZONE INC Consumer Discretionary Equity 105780325.49 0.12514 105780325.49 33131 3192.79 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 105236661.81 0.12449 105236661.81 728231 144.51 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 105072193.22 0.1243 105072193.22 1341233 78.34 United States New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 103591593.7 0.12255 103591593.7 483305 214.34 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 103395778.2 0.12231 103395778.2 425322 243.1 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 102974318.04 0.12182 102974318.04 738273 139.48 United States NASDAQ USD AJG ARTHUR J GALLAGHER Financials Equity 102409129.1 0.12115 102409129.1 413290 247.79 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 99716562.61 0.11796 99716562.61 435767 228.83 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 98724972.62 0.11679 98724972.62 96478 1023.29 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 98683600.47 0.11674 98683600.47 2213133 44.59 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 98510892.63 0.11654 98510892.63 2552757 38.59 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 98324755.2 0.11632 98324755.2 1059534 92.8 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 98165672.84 0.11613 98165672.84 7516514 13.06 United States New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 96368436.23 0.114 96368436.23 624431 154.33 United States New York Stock Exchange Inc. USD CPRT COPART INC Industrials Equity 95734873.08 0.11325 95734873.08 1672517 57.24 United States NASDAQ USD ROST ROSS STORES INC Consumer Discretionary Equity 94976113.78 0.11235 94976113.78 645262 147.19 United States NASDAQ USD URI UNITED RENTALS INC Industrials Equity 93348723.6 0.11043 93348723.6 129624 720.15 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 93263830.56 0.11033 93263830.56 469701 198.56 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 92751748.25 0.10972 92751748.25 572365 162.05 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 92488957.12 0.10941 92488957.12 1603484 57.68 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 92211043.68 0.10908 92211043.68 1033872 89.19 United States NASDAQ USD WMB WILLIAMS INC Energy Equity 89769834.56 0.1062 89769834.56 2329264 38.54 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 88853898 0.10511 88853898 1116255 79.6 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 88540939.2 0.10474 88540939.2 350560 252.57 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 87636743.48 0.10367 87636743.48 829972 105.59 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 87157740.6 0.10311 87157740.6 302526 288.1 United States New York Stock Exchange Inc. USD AFL AFLAC INC Financials Equity 86995913.4 0.10291 86995913.4 1016070 85.62 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 86973754.56 0.10289 86973754.56 1176593 73.92 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 86057694.84 0.1018 86057694.84 593788 144.93 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 85999778.28 0.10174 85999778.28 220818 389.46 United States NASDAQ USD GWW WW GRAINGER INC Industrials Equity 86001351.17 0.10174 86001351.17 84301 1020.17 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 85884251.25 0.1016 85884251.25 1205393 71.25 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 85828860.33 0.10153 85828860.33 159069 539.57 United States NASDAQ USD O REALTY INCOME REIT CORP Real Estate Equity 85572965.51 0.10123 85572965.51 1591463 53.77 United States New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 85221880 0.10082 85221880 1004975 84.8 United States NASDAQ USD ALL ALLSTATE CORP Financials Equity 85112089.04 0.10069 85112089.04 501131 169.84 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 84627261.29 0.10011 84627261.29 1304567 64.87 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 84518276.64 0.09998 84518276.64 1093663 77.28 United States NASDAQ USD MSCI MSCI INC Financials Equity 84456239 0.09991 84456239 151627 557 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 84296733 0.09972 84296733 193350 435.98 United States New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 84079674.84 0.09946 84079674.84 309071 272.04 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 83574179.2 0.09887 83574179.2 1411726 59.2 United States NASDAQ USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 83496031.74 0.09877 83496031.74 1136619 73.46 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 83319897.18 0.09857 83319897.18 579657 143.74 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 82858313.06 0.09802 82858313.06 1455442 56.93 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 82321176.74 0.09738 82321176.74 558602 147.37 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 82256000.97 0.09731 82256000.97 646311 127.27 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 81908826.51 0.0969 81908826.51 1217613 67.27 United States NASDAQ USD HUM HUMANA INC Health Care Equity 81874569 0.09686 81874569 234262 349.5 United States New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energy Equity 81290040 0.09616 81290040 1266200 64.2 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 81219488.76 0.09608 81219488.76 442083 183.72 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 81085381.38 0.09592 81085381.38 692919 117.02 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 79975605.8 0.09461 79975605.8 1020748 78.35 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 79805138.5 0.09441 79805138.5 473621 168.5 United States New York Stock Exchange Inc. USD HES HESS CORP Energy Equity 79637637.9 0.09421 79637637.9 528978 150.55 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 78185918.9 0.09249 78185918.9 954185 81.94 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 78179115.52 0.09248 78179115.52 319568 244.64 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 77956612.02 0.09222 77956612.02 1340843 58.14 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 77789136 0.09202 77789136 2206784 35.25 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 77781587.16 0.09201 77781587.16 1603083 48.52 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 77604301.66 0.0918 77604301.66 777131 99.86 United States New York Stock Exchange Inc. USD CTVA CORTEVA INC Materials Equity 77119347 0.09123 77119347 1352971 57 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 76959472.26 0.09104 76959472.26 261154 294.69 United States New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 76861887.5 0.09093 76861887.5 361703 212.5 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 75823516.8 0.0897 75823516.8 1088480 69.66 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 75175621.92 0.08893 75175621.92 392521 191.52 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 75024850.84 0.08875 75024850.84 779722 96.22 United States NASDAQ USD PAYX PAYCHEX INC Industrials Equity 74735116.56 0.08841 74735116.56 614952 121.53 United States NASDAQ USD IR INGERSOLL RAND INC Industrials Equity 73956053.6 0.08749 73956053.6 776360 95.26 United States New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumer Discretionary Equity 73722164.48 0.08721 73722164.48 536864 137.32 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 73282771.98 0.08669 73282771.98 811458 90.31 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 73276594.65 0.08668 73276594.65 171227 427.95 United States NASDAQ USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 72763003.06 0.08608 72763003.06 118921 611.86 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 72372064.5 0.08561 72372064.5 278622 259.75 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 72228632.4 0.08544 72228632.4 1269396 56.9 United States New York Stock Exchange Inc. USD IT GARTNER INC Information Technology Equity 71706226.68 0.08483 71706226.68 149127 480.84 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 71344555.1 0.0844 71344555.1 1912210 37.31 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 70680581.4 0.08361 70680581.4 3295132 21.45 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 70541211.6 0.08345 70541211.6 958180 73.62 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 70291556.95 0.08315 70291556.95 635605 110.59 United States NASDAQ USD VMC VULCAN MATERIALS Materials Equity 69060334.77 0.0817 69060334.77 253163 272.79 United States New York Stock Exchange Inc. USD PCG PG&E CORP Utilities Equity 68273085.6 0.08077 68273085.6 4078440 16.74 United States New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energy Equity 67500193.8 0.07985 67500193.8 343460 196.53 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 67174529.4 0.07947 67174529.4 3701076 18.15 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 66596401.08 0.07878 66596401.08 1715076 38.83 United States New York Stock Exchange Inc. USD CDW CDW CORP Information Technology Equity 66176920.23 0.07829 66176920.23 256629 257.87 United States NASDAQ USD GPN GLOBAL PAYMENTS INC Financials Equity 65729379.63 0.07776 65729379.63 498819 131.77 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 65431893.32 0.0774 65431893.32 715259 91.48 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 65174965.02 0.0771 65174965.02 450913 144.54 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 64932651.89 0.07681 64932651.89 277573 233.93 United States NASDAQ USD DG DOLLAR GENERAL CORP Consumer Staples Equity 64798579.37 0.07666 64798579.37 420197 154.21 United States New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 64406267.16 0.07619 64406267.16 1022484 62.99 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 64366576.4 0.07614 64366576.4 443785 145.04 United States New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energy Equity 63952348.11 0.07565 63952348.11 1932679 33.09 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 63877495.92 0.07557 63877495.92 219352 291.21 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 63662480.4 0.07531 63662480.4 955176 66.65 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 63111244.56 0.07466 63111244.56 451698 139.72 United States New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materials Equity 62888125.5 0.0744 62888125.5 822067 76.5 United States New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Information Technology Equity 62318744.93 0.07372 62318744.93 824213 75.61 United States NASDAQ USD EA ELECTRONIC ARTS INC Communication Equity 62002109.12 0.07335 62002109.12 470176 131.87 United States NASDAQ USD EFX EQUIFAX INC Industrials Equity 61963923.2 0.0733 61963923.2 236143 262.4 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 61710109.5 0.073 61710109.5 91675 673.14 United States NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 61356288 0.07258 61356288 479346 128 United States New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 60959201.38 0.07211 60959201.38 1992782 30.59 United States NASDAQ USD DVN DEVON ENERGY CORP Energy Equity 60564610.82 0.07165 60564610.82 1224517 49.46 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 60047763.08 0.07103 60047763.08 277562 216.34 United States NASDAQ USD FICO FAIR ISAAC CORP Information Technology Equity 59928987.69 0.07089 59928987.69 47619 1258.51 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 59537053.36 0.07043 59537053.36 460172 129.38 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 59415170.1 0.07029 59415170.1 659802 90.05 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 59153897.75 0.06998 59153897.75 403093 146.75 United States New York Stock Exchange Inc. USD VICI VICI PPTYS INC Real Estate Equity 58827382.25 0.06959 58827382.25 1977391 29.75 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 58731759.9 0.06948 58731759.9 574113 102.3 United States New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrials Equity 58179898.29 0.06883 58179898.29 1229759 47.31 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 58012404.12 0.06863 58012404.12 674406 86.02 United States New York Stock Exchange Inc. USD ANSS ANSYS INC Information Technology Equity 57923038.47 0.06852 57923038.47 166479 347.93 United States NASDAQ USD XEL XCEL ENERGY INC Utilities Equity 56381076.98 0.0667 56381076.98 1056221 53.38 United States NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 55819141.7 0.06603 55819141.7 141637 394.1 United States New York Stock Exchange Inc. USD KHC KRAFT HEINZ Consumer Staples Equity 55785291.77 0.06599 55785291.77 1527109 36.53 United States NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 55556746.84 0.06572 55556746.84 189284 293.51 United States NASDAQ USD HSY HERSHEY FOODS Consumer Staples Equity 55443288.78 0.06559 55443288.78 286218 193.71 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 55365648.99 0.0655 55365648.99 282003 196.33 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 55196863.2 0.0653 55196863.2 569980 96.84 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 54992525.28 0.06505 54992525.28 41167 1335.84 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 54073697.92 0.06397 54073697.92 195976 275.92 United States NASDAQ USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 54038956.04 0.06393 54038956.04 207491 260.44 United States NASDAQ USD DLTR DOLLAR TREE INC Consumer Staples Equity 53047170 0.06275 53047170 400356 132.5 United States NASDAQ USD CAH CARDINAL HEALTH INC Health Care Equity 52986645.5 0.06268 52986645.5 470825 112.54 United States New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 52868556.97 0.06254 52868556.97 398677 132.61 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 52170556.8 0.06172 52170556.8 334770 155.84 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 51660398.4 0.06111 51660398.4 427440 120.86 United States NASDAQ USD EBAY EBAY INC Consumer Discretionary Equity 51494152.16 0.06092 51494152.16 991798 51.92 United States NASDAQ USD EIX EDISON INTERNATIONAL Utilities Equity 51082355.8 0.06043 51082355.8 736057 69.4 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 50930171.44 0.06025 50930171.44 748093 68.08 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 50306208.65 0.05951 50306208.65 488647 102.95 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 50253171.84 0.05945 50253171.84 1668432 30.12 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 50252344.74 0.05945 50252344.74 1398618 35.93 United States New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 50156378.41 0.05933 50156378.41 343843 145.87 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 50054790.24 0.05921 50054790.24 272496 183.69 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 49419688.88 0.05846 49419688.88 235691 209.68 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 49166799.05 0.05816 49166799.05 471805 104.21 United States New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Utilities Equity 48847061.34 0.05778 48847061.34 601713 81.18 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 48818186.58 0.05775 48818186.58 6117 7980.74 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 48682376.6 0.05759 48682376.6 1474330 33.02 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 47976139.43 0.05675 47976139.43 406543 118.01 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 47802036.24 0.05655 47802036.24 93087 513.52 United States NASDAQ USD FITB FIFTH THIRD BANCORP Financials Equity 47620808.18 0.05633 47620808.18 1296157 36.74 United States NASDAQ USD DOV DOVER CORP Industrials Equity 47496554.98 0.05619 47496554.98 268009 177.22 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 47399027.3 0.05607 47399027.3 426826 111.05 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 46558785 0.05508 46558785 111225 418.6 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 46100598.7 0.05454 46100598.7 49153 937.9 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 45999553.6 0.05442 45999553.6 225665 203.84 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 45866835 0.05426 45866835 728045 63 United States NASDAQ USD MTB M&T BANK CORP Financials Equity 45828620.8 0.05421 45828620.8 316496 144.8 United States New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Equity 45678505.6 0.05404 45678505.6 358544 127.4 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 45127651.5 0.05338 45127651.5 371421 121.5 United States New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 45079098.72 0.05333 45079098.72 206709 218.08 United States NASDAQ USD IRM IRON MOUNTAIN INC Real Estate Equity 44801225.18 0.053 44801225.18 559037 80.14 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 44597679 0.05276 44597679 136010 327.9 United States NASDAQ USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 44564215.16 0.05272 44564215.16 303323 146.92 United States NASDAQ USD STT STATE STREET CORP Financials Equity 44492070.48 0.05263 44492070.48 578721 76.88 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 43713318.24 0.05171 43713318.24 2473872 17.67 United States New York Stock Exchange Inc. USD DTE DTE ENERGY Utilities Equity 43667442 0.05166 43667442 392340 111.3 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 43465975.78 0.05142 43465975.78 229118 189.71 United States NASDAQ USD GRMN GARMIN LTD Consumer Discretionary Equity 43195214.02 0.0511 43195214.02 291899 147.98 United States New York Stock Exchange Inc. USD STE STERIS Health Care Equity 42922996.08 0.05078 42922996.08 190329 225.52 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 42712501.19 0.05053 42712501.19 290581 146.99 United States NASDAQ USD APTV APTIV PLC Consumer Discretionary Equity 42409844.24 0.05017 42409844.24 539291 78.64 United States New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrials Equity 42410652.96 0.05017 42410652.96 134364 315.64 United States NASDAQ USD ETR ENTERGY CORP Utilities Equity 42263074.08 0.05 42263074.08 402966 104.88 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 42220155.24 0.04995 42220155.24 304443 138.68 United States NASDAQ USD CPAY CORPAY INC Financials Equity 42153510.96 0.04987 42153510.96 137973 305.52 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 42099080.78 0.0498 42099080.78 101723 413.86 United States New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP Information Technology Equity 41978736.8 0.04966 41978736.8 620620 67.64 United States NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 41895259.28 0.04956 41895259.28 489202 85.64 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 41553053.64 0.04916 41553053.64 267756 155.19 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 41549694.48 0.04915 41549694.48 394884 105.22 United States NASDAQ USD BAX BAXTER INTERNATIONAL INC Health Care Equity 41313930.54 0.04887 41313930.54 967766 42.69 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 41169057.76 0.0487 41169057.76 657968 62.57 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 40310689.72 0.04769 40310689.72 1446902 27.86 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 40298502.24 0.04767 40298502.24 600216 67.14 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 39276905.28 0.04646 39276905.28 665936 58.98 United States New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financials Equity 39169966.88 0.04634 39169966.88 448888 87.26 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 38821793.35 0.04593 38821793.35 112465 345.19 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 38678767.47 0.04576 38678767.47 231651 166.97 United States New York Stock Exchange Inc. USD PPL PPL CORP Utilities Equity 38684492.46 0.04576 38684492.46 1410813 27.42 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 38639395.4 0.04571 38639395.4 1107146 34.9 United States New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 38588591.48 0.04565 38588591.48 89948 429.01 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 38340825.04 0.04536 38340825.04 376481 101.84 United States NASDAQ USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 38288806.08 0.04529 38288806.08 299881 127.68 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 38258562.3 0.04526 38258562.3 2774370 13.79 United States NASDAQ USD FE FIRSTENERGY CORP Utilities Equity 37896022.56 0.04483 37896022.56 985336 38.46 United States New York Stock Exchange Inc. USD VLTO VERALTO CORP Industrials Equity 37459809.24 0.04431 37459809.24 417426 89.74 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 37225319.57 0.04404 37225319.57 301933 123.29 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 37118676.76 0.04391 37118676.76 1794907 20.68 United States New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industrials Equity 36854294.84 0.0436 36854294.84 240988 152.93 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 36693142.42 0.04341 36693142.42 482614 76.03 United States New York Stock Exchange Inc. USD AEE AMEREN CORP Utilities Equity 36605137.8 0.0433 36605137.8 500412 73.15 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 36603912.96 0.0433 36603912.96 4236564 8.64 United States NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 36489649.93 0.04317 36489649.93 202529 180.17 United States Cboe BZX formerly known as BATS USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 36420176.22 0.04308 36420176.22 423146 86.07 United States NASDAQ USD TXT TEXTRON INC Industrials Equity 36314451.25 0.04296 36314451.25 377293 96.25 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 36291649.68 0.04293 36291649.68 704966 51.48 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 36061150.3 0.04266 36061150.3 236095 152.74 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 35821744.92 0.04238 35821744.92 376437 95.16 United States New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 35350160.64 0.04182 35350160.64 254336 138.99 United States NASDAQ USD IEX IDEX CORP Industrials Equity 35279970.23 0.04174 35279970.23 143947 245.09 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 35180063.94 0.04162 35180063.94 162442 216.57 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 34966888.06 0.04136 34966888.06 369707 94.58 United States NASDAQ USD HOLX HOLOGIC INC Health Care Equity 34800461.15 0.04117 34800461.15 449909 77.35 United States NASDAQ USD AVY AVERY DENNISON CORP Materials Equity 34710109.6 0.04106 34710109.6 154790 224.24 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 34628256 0.04096 34628256 394624 87.75 United States NASDAQ USD WRB WR BERKLEY CORP Financials Equity 34524815.07 0.04084 34524815.07 391571 88.17 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 34188256.44 0.04044 34188256.44 289094 118.26 United States New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Utilities Equity 34184843.88 0.04044 34184843.88 1208372 28.29 United States New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industrials Equity 34186467.9 0.04044 34186467.9 261885 130.54 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 34174200.7 0.04043 34174200.7 204086 167.45 United States NASDAQ USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 33835587.6 0.04003 33835587.6 80446 420.6 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 33666286.92 0.03983 33666286.92 277683 121.24 United States New York Stock Exchange Inc. USD LUV SOUTHWEST AIRLINES Industrials Equity 33556386.61 0.0397 33556386.61 1146443 29.27 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 33472450.48 0.0396 33472450.48 558619 59.92 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 33453564.28 0.03957 33453564.28 766756 43.63 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 33350239.35 0.03945 33350239.35 428391 77.85 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 33265333.64 0.03935 33265333.64 244706 135.94 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 32982378 0.03902 32982378 295700 111.54 United States NASDAQ USD SYF SYNCHRONY FINANCIAL Financials Equity 32970155.4 0.039 32970155.4 779805 42.28 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 32963200.2 0.03899 32963200.2 1917580 17.19 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 32873299.74 0.03889 32873299.74 66798 492.13 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 32803470.99 0.03881 32803470.99 82881 395.79 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 32716887.27 0.0387 32716887.27 303243 107.89 United States NASDAQ USD CE CELANESE CORP Materials Equity 32638736 0.03861 32638736 192400 169.64 United States New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 32350047.8 0.03827 32350047.8 72310 447.38 United States New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 32307347.52 0.03822 32307347.52 901936 35.82 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 32293435.86 0.0382 32293435.86 170919 188.94 United States New York Stock Exchange Inc. USD VRSN VERISIGN INC Information Technology Equity 32259514.5 0.03816 32259514.5 170595 189.1 United States NASDAQ USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 32042746.12 0.03791 32042746.12 544852 58.81 United States New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 31821532.69 0.03764 31821532.69 290263 109.63 United States NASDAQ USD ENPH ENPHASE ENERGY INC Information Technology Equity 31329137.6 0.03706 31329137.6 261512 119.8 United States NASDAQ USD MRO MARATHON OIL CORP Energy Equity 30986042.46 0.03666 30986042.46 1118226 27.71 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 30570761.84 0.03616 30570761.84 73732 414.62 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 30523131.91 0.03611 30523131.91 110443 276.37 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 30345852.33 0.0359 30345852.33 370659 81.87 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 30327204.93 0.03588 30327204.93 367113 82.61 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 30318073.6 0.03587 30318073.6 155318 195.2 United States NASDAQ USD TRMB TRIMBLE INC Information Technology Equity 30254551.5 0.03579 30254551.5 477955 63.3 United States NASDAQ USD SNA SNAP ON INC Industrials Equity 29736462.42 0.03518 29736462.42 100143 296.94 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 29656252.86 0.03508 29656252.86 122846 241.41 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 29520254.1 0.03492 29520254.1 277707 106.3 United States New York Stock Exchange Inc. USD UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 29481633.68 0.03488 29481633.68 624082 47.24 United States NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 29238701.76 0.03459 29238701.76 97736 299.16 United States NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 29079456 0.0344 29079456 222320 130.8 United States New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materials Equity 28808953.6 0.03408 28808953.6 223672 128.8 United States New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 28775682.1 0.03404 28775682.1 269410 106.81 United States New York Stock Exchange Inc. USD NRG NRG ENERGY INC Utilities Equity 28722546.8 0.03398 28722546.8 431140 66.62 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 28718238.68 0.03397 28718238.68 1366234 21.02 United States NASDAQ USD K KELLANOVA Consumer Staples Equity 28489681.55 0.0337 28489681.55 502907 56.65 United States New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Consumer Staples Equity 28421959.68 0.03362 28421959.68 277504 102.42 United States New York Stock Exchange Inc. USD EQT EQT CORP Energy Equity 28350406.81 0.03354 28350406.81 785983 36.07 United States New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrials Equity 28326863.94 0.03351 28326863.94 291849 97.06 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 28310738.28 0.03349 28310738.28 103422 273.74 United States NASDAQ USD DGX QUEST DIAGNOSTICS INC Health Care Equity 28251555.72 0.03342 28251555.72 215562 131.06 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 28101858.16 0.03324 28101858.16 1796794 15.64 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 27982073.34 0.0331 27982073.34 1357694 20.61 United States NASDAQ USD L LOEWS CORP Financials Equity 27487373.1 0.03252 27487373.1 351951 78.1 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 27123720.6 0.03209 27123720.6 510324 53.15 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 27129880.96 0.03209 27129880.96 2293312 11.83 United States NASDAQ USD CAG CONAGRA BRANDS INC Consumer Staples Equity 26999451.54 0.03194 26999451.54 915546 29.49 United States New York Stock Exchange Inc. USD PNR PENTAIR Industrials Equity 27002862.12 0.03194 27002862.12 317606 85.02 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 26385868.98 0.03121 26385868.98 97954 269.37 United States New York Stock Exchange Inc. USD KMX CARMAX INC Consumer Discretionary Equity 26265611.54 0.03107 26265611.54 301973 86.98 United States New York Stock Exchange Inc. USD AMCR AMCOR PLC Materials Equity 26188120.8 0.03098 26188120.8 2762460 9.48 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 25951983.33 0.0307 25951983.33 658847 39.39 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 25486964.16 0.03015 25486964.16 202728 125.72 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 25108345.77 0.0297 25108345.77 238197 105.41 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 24957647.5 0.02952 24957647.5 534425 46.7 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 24794010.44 0.02933 24794010.44 1354124 18.31 United States New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Real Estate Equity 24597189.76 0.0291 24597189.76 1270516 19.36 United States New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Utilities Equity 24465389.13 0.02894 24465389.13 491569 49.77 United States NASDAQ USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 24296867.2 0.02874 24296867.2 521392 46.6 United States New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 24160894.99 0.02858 24160894.99 737287 32.77 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 24129605.5 0.02854 24129605.5 358325 67.34 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 23901704.4 0.02828 23901704.4 485807 49.2 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 23854564.8 0.02822 23854564.8 138480 172.26 United States NASDAQ USD GEN GEN DIGITAL INC Information Technology Equity 23728482.7 0.02807 23728482.7 1073687 22.1 United States NASDAQ USD EVRG EVERGY INC Utilities Equity 23393723.75 0.02767 23393723.75 440975 53.05 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 22894840.96 0.02708 22894840.96 614132 37.28 United States New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materials Equity 22825030.54 0.027 22825030.54 229213 99.58 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 22668428.2 0.02682 22668428.2 133990 169.18 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 22610311.68 0.02675 22610311.68 168432 134.24 United States New York Stock Exchange Inc. USD AES AES CORP Utilities Equity 22110912 0.02616 22110912 1281792 17.25 United States New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 22039833.75 0.02607 22039833.75 76065 289.75 United States New York Stock Exchange Inc. USD NI NISOURCE INC Utilities Equity 21676649.4 0.02564 21676649.4 789390 27.46 United States New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 21622328.7 0.02558 21622328.7 118902 181.85 United States New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 21454475.9 0.02538 21454475.9 433862 49.45 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 21358508.01 0.02527 21358508.01 577101 37.01 United States New York Stock Exchange Inc. USD QRVO QORVO INC Information Technology Equity 21317777.4 0.02522 21317777.4 186019 114.6 United States NASDAQ USD FFIV F5 INC Information Technology Equity 21309272.12 0.02521 21309272.12 112843 188.84 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 21276731.8 0.02517 21276731.8 239468 88.85 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 21064318.86 0.02492 21064318.86 303433 69.42 United States NASDAQ USD TPR TAPESTRY INC Consumer Discretionary Equity 20886545.88 0.02471 20886545.88 447441 46.68 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 20467638.24 0.02421 20467638.24 358327 57.12 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 20352245.57 0.02408 20352245.57 90911 223.87 United States New York Stock Exchange Inc. USD MOS MOSAIC Materials Equity 20257976.64 0.02396 20257976.64 632864 32.01 United States New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 19821222.96 0.02345 19821222.96 204006 97.16 United States New York Stock Exchange Inc. USD APA APA CORP Energy Equity 19807591.48 0.02343 19807591.48 587588 33.71 United States NASDAQ USD DAY DAYFORCE INC Industrials Equity 19547431.45 0.02312 19547431.45 295949 66.05 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 19345642.56 0.02289 19345642.56 342522 56.48 United States New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Equity 19336361 0.02287 19336361 165835 116.6 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 19146638.94 0.02265 19146638.94 728286 26.29 United States NASDAQ USD HRL HORMEL FOODS CORP Consumer Staples Equity 19083790.3 0.02258 19083790.3 547598 34.85 United States New York Stock Exchange Inc. USD AAL AMERICAN AIRLINES GROUP INC Industrials Equity 19047061.8 0.02253 19047061.8 1244906 15.3 United States NASDAQ USD REG REGENCY CENTERS REIT CORP Real Estate Equity 18915582.73 0.02238 18915582.73 314369 60.17 United States NASDAQ USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 18749310.84 0.02218 18749310.84 184196 101.79 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 18715205.7 0.02214 18715205.7 249038 75.15 United States NASDAQ USD MTCH MATCH GROUP INC Communication Equity 18614256.96 0.02202 18614256.96 518792 35.88 United States NASDAQ USD PAYC PAYCOM SOFTWARE INC Industrials Equity 18444803.28 0.02182 18444803.28 93524 197.22 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 18386795.1 0.02175 18386795.1 98110 187.41 United States New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 18060950.36 0.02137 18060950.36 347059 52.04 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 18044480.8 0.02135 18044480.8 416155 43.36 United States NASDAQ USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 17461795.95 0.02066 17461795.95 276513 63.15 United States New York Stock Exchange Inc. USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 17319906.78 0.02049 17319906.78 811617 21.34 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 16845977.85 0.01993 16845977.85 382255 44.07 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 16497033.36 0.01952 16497033.36 221973 74.32 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 16195456.08 0.01916 16195456.08 207156 78.18 United States New York Stock Exchange Inc. USD PNW PINNACLE WEST CORP Utilities Equity 15902902.51 0.01881 15902902.51 214817 74.03 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 15892914.15 0.0188 15892914.15 575205 27.63 United States New York Stock Exchange Inc. USD BWA BORGWARNER INC Consumer Discretionary Equity 15780692.5 0.01867 15780692.5 454775 34.7 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 15778165 0.01867 15778165 72460 217.75 United States NASDAQ USD ETSY ETSY INC Consumer Discretionary Equity 15521029.16 0.01836 15521029.16 228284 67.99 United States NASDAQ USD FMC FMC CORP Materials Equity 15030255.9 0.01778 15030255.9 239717 62.7 United States New York Stock Exchange Inc. USD GNRC GENERAC HOLDINGS INC Industrials Equity 14910059.07 0.01764 14910059.07 119673 124.59 United States New York Stock Exchange Inc. USD RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 14478554.5 0.01713 14478554.5 77633 186.5 United States New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Communication Equity 14296525.71 0.01691 14296525.71 458663 31.17 United States NASDAQ USD IVZ INVESCO LTD Financials Equity 14287236.25 0.0169 14287236.25 868525 16.45 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 14143858.05 0.01673 14143858.05 103353 136.85 United States New York Stock Exchange Inc. USD FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 14133352.6 0.01672 14133352.6 139190 101.54 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 14103451.36 0.01668 14103451.36 249707 56.48 United States NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 13981001.76 0.01654 13981001.76 39996 349.56 United States New York Stock Exchange Inc. USD CMA COMERICA INC Financials Equity 13751860.32 0.01627 13751860.32 253584 54.23 United States New York Stock Exchange Inc. USD XRAY DENTSPLY SIRONA INC Health Care Equity 13609033.67 0.0161 13609033.67 408557 33.31 United States NASDAQ USD MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 13219585.72 0.01564 13219585.72 102541 128.92 United States New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 10768165.2 0.01274 10768165.2 920356 11.7 United States NASDAQ USD VFC VF CORP Consumer Discretionary Equity 9481620.42 0.01122 9481620.42 628338 15.09 United States New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Communication Equity 7175311 0.00849 7175311 250885 28.6 United States NASDAQ USD MLIFT CASH COLLATERAL USD MLIFT Cash and/or Derivatives Cash Collateral and Margins 6925000 0.00819 6925000 6925000 100 United States -- USD NWS NEWS CORP CLASS B Communication Equity 6080429.86 0.00719 6080429.86 224122 27.13 United States NASDAQ USD GBP GBP CASH Cash and/or Derivatives Cash 297999.05 0.00035 297999.05 235955 126.29 United Kingdom -- GBP MXN MXN CASH Cash and/or Derivatives Cash 119195.63 0.00014 119195.63 1970363 6.05 Mexico -- MXN EUR EUR CASH Cash and/or Derivatives Cash 389.48 0 389.48 360 108.21 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 161636212.5 609 5308.25 -- Index And Options Market USD iShares Core S&P 500 UCITS ETF The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies. Net Assets of Share Class USD 81,473,261,166 Net Assets of Fund USD 84,496,656,221 Share Class Launch Date 19/May/2010 Fund Launch Date 18/May/2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 SFDR Classification Other Shares Outstanding 147,600,033 Total Expense Ratio 0.07% ISIN IE00B5BMR087 Use of Income Accumulating Securities Lending Return 0.00% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Physical Replication UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSPX LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 551.986741 147600033 81473261166.22 583.977011 565.399847 26/Mar/2024 USD 547.208553 147860470 80910513884.89 578.921904 560.515275 25/Mar/2024 USD 548.744616 147618470 81004840578.82 580.546989 562.088206 22/Mar/2024 USD 550.429229 148167732 81555850532.74 582.329233 563.810973 21/Mar/2024 USD 551.179908 148095828 81627444857.41 583.123418 564.583068 20/Mar/2024 USD 549.382974 148040828 81331110302.3 581.222343 562.752547 19/Mar/2024 USD 544.473453 147628183 80379626495.41 576.028292 557.734526 18/Mar/2024 USD 541.415093 147563136 79892908965.71 572.792685 554.601289 15/Mar/2024 USD 538.013855 147498158 79356052595.6 569.194329 551.115087 14/Mar/2024 USD 541.510426 147333158 79782441142.5 572.893543 554.698366 13/Mar/2024 USD 542.958163 147176080 79910453985.7 574.425184 556.199945 12/Mar/2024 USD 543.984545 146993971 79962448392.14 575.511049 557.255994 11/Mar/2024 USD 537.94522 146897971 79023061321.17 569.121717 551.07042 08/Mar/2024 USD 538.551108 146701372 79006186438.34 569.762719 551.688654 07/Mar/2024 USD 542.057597 146613203 79472800509.13 573.472425 555.286689 06/Mar/2024 USD 536.467759 146528470 78607799904.23 567.55863 549.570158 05/Mar/2024 USD 533.691622 146078454 77960847059.8 564.621602 546.731364 04/Mar/2024 USD 539.176827 146048203 78745806745.79 570.424701 552.352214 01/Mar/2024 USD 539.808108 145971203 78796438934.46 571.092568 552.998709 29/Feb/2024 USD 535.493292 145937124 78148350883.27 566.527688 548.58291 28/Feb/2024 USD 532.612342 145828198 77669898050.05 563.479773 545.647227 27/Feb/2024 USD 533.455124 145775827 77764861863.88 564.371398 546.517506 26/Feb/2024 USD 532.540367 145711126 77597056577.34 563.403626 545.580754 23/Feb/2024 USD 534.550392 145714457 77891720091.57 565.530142 547.640071 22/Feb/2024 USD 534.355993 145590755 77797292466.57 565.324477 547.441628 21/Feb/2024 USD 523.280907 145282673 76023648903.51 553.607536 536.097435 20/Feb/2024 USD 522.601578 144941684 75746752734.53 552.888837 535.403941 19/Feb/2024 USD 525.742937 144941684 76202066571.87 556.212253 538.624976 16/Feb/2024 USD 525.746353 144941684 76202561884.81 556.215867 538.624976 15/Feb/2024 USD 528.214087 144942491 76560665694.94 558.826618 541.164809 14/Feb/2024 USD 525.056574 145161853 76218185317.22 555.486112 537.94754 13/Feb/2024 USD 519.993523 145027952 75413595810.27 550.129633 532.7735 12/Feb/2024 USD 527.150377 145022105 76448457406.03 557.701261 540.115012 09/Feb/2024 USD 527.647379 144929868 76471864989.08 558.227066 540.622941 08/Feb/2024 USD 524.593744 144819868 75971596899.03 554.996459 537.500343 07/Feb/2024 USD 524.237904 144645695 75828756085.82 554.619996 537.146333 06/Feb/2024 USD 519.94802 144260695 75008062811.83 550.081493 532.750652 05/Feb/2024 USD 518.736714 144418648 74915255018.93 548.799986 531.511989 02/Feb/2024 USD 520.393739 144416050 75153208331.69 550.553043 533.207478 01/Feb/2024 USD 514.873128 144344393 74319049202.95 544.712487 527.553542 31/Jan/2024 USD 508.498638 144421393 73438081672.57 537.968564 521.024364 30/Jan/2024 USD 516.809435 144281179 74565874669.61 546.761012 529.541859 29/Jan/2024 USD 517.085272 144165830 74546027436.12 547.052835 529.830111 26/Jan/2024 USD 513.20247 144136689 73971304858.19 542.945006 525.849891 25/Jan/2024 USD 513.537862 143978566 73938445040.17 543.299835 526.192332 24/Jan/2024 USD 510.827972 141813860 72442486574.73 540.432894 523.418637 23/Jan/2024 USD 510.409856 141813860 72383191989.19 539.990547 522.990063 22/Jan/2024 USD 508.914468 141945860 72238301837.99 538.408494 521.45842 19/Jan/2024 USD 507.803657 141992712 72104418517.56 537.233306 520.317306 18/Jan/2024 USD 501.603255 141927116 71191103431.38 530.673561 513.967442 17/Jan/2024 USD 497.188384 140881787 70044788115.53 526.002827 509.452421 16/Jan/2024 USD 499.986939 140466516 70231423432.51 528.963572 512.322599 15/Jan/2024 USD 501.855293 140466516 70493864675.02 530.940206 514.236449 12/Jan/2024 USD 501.857585 140467563 70494711968.71 530.942631 514.236449 11/Jan/2024 USD 501.44615 140418963 70412548442.37 530.507351 513.819815 10/Jan/2024 USD 501.769211 139382515 69937854606.16 530.849135 514.152029 09/Jan/2024 USD 498.936964 139363354 69533528858.13 527.852746 511.24935 08/Jan/2024 USD 499.61703 139325759 69609522033.63 528.572225 511.955321 05/Jan/2024 USD 492.659874 139267661 68611588403.79 521.211868 504.823951 04/Jan/2024 USD 491.762809 139212661 68459609304.59 520.262814 503.903028 03/Jan/2024 USD 493.401033 139084126 68624251467.04 521.995981 505.590398 02/Jan/2024 USD 497.370898 138534126 68902842682.86 526.195919 509.66102 29/Dec/2023 USD 500.193153 138534833 69294175052.61 529.181737 512.55113 28/Dec/2023 USD 501.590015 138424833 69432514064.24 530.659554 513.986193 27/Dec/2023 USD 501.358455 138183155 69279293155.37 530.414574 513.755681 22/Dec/2023 USD 498.512954 138200077 68894528642.48 527.404162 510.829372 21/Dec/2023 USD 497.687439 138187865 68774364650.84 526.530805 509.982134 20/Dec/2023 USD 492.614069 138173877 68066395914.95 521.163409 504.781572 19/Dec/2023 USD 499.905406 138110878 69042374675.79 528.877313 512.262006 18/Dec/2023 USD 496.954956 138006101 68582815870.68 525.755871 509.245772 15/Dec/2023 USD 494.711694 138004521 68272450474.71 523.382601 506.946411 14/Dec/2023 USD 494.728162 137997208 68271105114.15 523.400023 506.965328 13/Dec/2023 USD 493.325214 137802860 67981625497.13 521.915768 505.545275 12/Dec/2023 USD 486.674981 137645983 66988856296.64 514.880122 498.730751 11/Dec/2023 USD 484.43165 136952983 66344359586.14 512.506779 496.433279 08/Dec/2023 USD 482.538203 136968328 66092450924.56 510.503598 494.49119 07/Dec/2023 USD 480.56149 136968328 65821703808.51 508.412325 492.465875 06/Dec/2023 USD 476.699895 136807708 65216220051.89 504.326932 488.518454 05/Dec/2023 USD 478.559463 136566144 65355020668.41 506.294271 490.425213 04/Dec/2023 USD 478.814215 136532913 65373899584.7 506.563787 490.689524 01/Dec/2023 USD 481.417474 136462081 65695230336.37 509.317917 493.356817 30/Nov/2023 USD 478.571466 136098801 65133002746.37 506.30697 490.446648 29/Nov/2023 USD 476.646286 136083969 64863918494.84 504.270216 488.495096 28/Nov/2023 USD 477.028006 136083184 64915490024.92 504.674059 488.898366 27/Nov/2023 USD 476.560712 136116184 64867625664.82 504.179683 488.418284 24/Nov/2023 USD 477.488196 136282465 65073268477.06 505.160919 489.368455 23/Nov/2023 USD 477.194954 136282465 65033304646.06 504.850682 489.068955 22/Nov/2023 USD 477.195702 136482587 65128904004.81 504.851474 489.068955 21/Nov/2023 USD 475.246677 136196587 64726975428.55 502.789493 487.073417 20/Nov/2023 USD 476.200086 136196587 64856826511.35 503.798157 488.051341 17/Nov/2023 USD 472.667994 136162194 64359511096.75 500.061363 484.436341 16/Nov/2023 USD 472.058602 136228947 64308046303.87 499.416654 483.808895 15/Nov/2023 USD 471.403254 136284038 64244739016.3 498.723326 483.152773 14/Nov/2023 USD 470.578223 136185038 64085713305.57 497.85048 482.320456 13/Nov/2023 USD 461.68887 135890651 62739201152.6 488.445947 473.224039 10/Nov/2023 USD 462.053494 135791651 62743006862.9 488.831702 473.599363 09/Nov/2023 USD 454.890919 135763254 61757471474.91 481.254022 466.267532 08/Nov/2023 USD 458.52298 135458214 62110704065.36 485.096578 470.003622 07/Nov/2023 USD 458.043896 135403214 62020615737.62 484.589729 469.515292 06/Nov/2023 USD 456.741179 135359214 61824127066.37 483.211513 468.179639 03/Nov/2023 USD 455.932066 135370214 61719621449.06 482.355508 467.350103 02/Nov/2023 USD 451.67112 136249023 61539748908.63 477.84762 462.985705 01/Nov/2023 USD 443.285934 136249329 60397411167.11 468.976472 454.395274 31/Oct/2023 USD 438.678639 136171097 59735351576.45 464.102163 449.670118 30/Oct/2023 USD 435.832385 135604603 59100877586.02 461.090955 446.75574 27/Oct/2023 USD 430.63064 135526143 58361709773.47 455.587744 441.426599 26/Oct/2023 USD 432.701678 135413193 58593515955.8 457.778808 443.549743 25/Oct/2023 USD 437.877351 135145811 59177289820.94 463.254436 448.855626 24/Oct/2023 USD 444.24618 135164626 60046368863.67 469.992369 455.384031 23/Oct/2023 USD 441.035396 135174339 59616668255.69 466.595505 452.092834 20/Oct/2023 USD 441.781427 135143299 59703799573.9 467.384772 452.855723 19/Oct/2023 USD 447.400415 135304432 60535259114.62 473.329407 458.617167 18/Oct/2023 USD 451.19644 135157488 60982577542.82 477.34543 462.513604 17/Oct/2023 USD 457.325065 135157488 61810907103.27 483.829238 468.794867 16/Oct/2023 USD 457.370927 135116369 61798299023.32 483.877758 468.841907 13/Oct/2023 USD 452.566252 134942847 61070578568.61 478.794629 463.916993 12/Oct/2023 USD 454.843419 134756870 61293275510.58 481.203769 466.255568 11/Oct/2023 USD 457.66129 134393870 61506871923.35 484.184949 469.150856 10/Oct/2023 USD 455.681956 134374355 61231969014.68 482.090903 467.129809 09/Oct/2023 USD 453.313612 134308355 60883805570.86 479.585302 464.70285 06/Oct/2023 USD 450.476355 134193520 60451007771.74 476.583613 461.792305 05/Oct/2023 USD 445.155702 133891896 59602741003.46 470.954602 456.348308 04/Oct/2023 USD 445.67015 133841756 59649275599.76 471.498865 456.886506 03/Oct/2023 USD 442.085751 133947173 59216136619.25 467.706733 453.210091 02/Oct/2023 USD 448.218076 133805138 59973881519.14 474.194456 459.500344 29/Sept/2023 USD 448.183377 133310138 59747387895.77 474.157746 459.462544 28/Sept/2023 USD 449.389387 133191509 59854850622.85 475.43365 460.700093 27/Sept/2023 USD 446.707622 133045597 59432482286.53 472.596464 457.958724 26/Sept/2023 USD 446.598532 132836597 59324629250.04 472.481051 457.847184 25/Sept/2023 USD 453.253133 132770597 60178689125.19 479.521318 464.673209 22/Sept/2023 USD 451.432885 132569320 59846150591.59 477.595578 462.80642 21/Sept/2023 USD 452.466365 132609630 60001397342.7 478.688953 463.866536 20/Sept/2023 USD 459.996965 132576630 60984847559.13 486.655988 471.5901 19/Sept/2023 USD 464.333644 132578962 61560872664.46 491.243998 476.03976 18/Sept/2023 USD 465.33629 132512415 61662835704.37 492.304752 477.066653 15/Sept/2023 USD 464.997124 132589415 61653696676.07 491.94593 476.71739 14/Sept/2023 USD 470.705353 132327918 62287459450.39 497.984978 482.571448 13/Sept/2023 USD 466.659768 132265357 61722920902.94 493.704932 478.443988 12/Sept/2023 USD 466.079488 132265357 61646169903.61 493.091022 477.84813 11/Sept/2023 USD 468.734373 132266163 61997697025.81 495.89977 480.572287 08/Sept/2023 USD 465.606377 132321163 61609577382.69 492.590492 477.362246 07/Sept/2023 USD 464.915449 132263801 61491484439.39 491.859521 476.658004 06/Sept/2023 USD 466.359411 132263801 61682468462.34 493.387168 478.148308 05/Sept/2023 USD 469.622761 132149517 62060421063.31 496.839644 481.495746 04/Sept/2023 USD 471.583527 132149517 62319535371.12 498.914046 483.509313 01/Sept/2023 USD 471.585554 132083257 62288556016.35 498.916191 483.509313 31/Aug/2023 USD 470.718746 131663717 61976579887.48 497.999147 482.62379 30/Aug/2023 USD 471.379774 131545747 62008004531.3 498.698485 483.317207 29/Aug/2023 USD 469.514806 131413747 61700699930.12 496.725433 481.416001 25/Aug/2023 USD 459.905028 131303747 60387253500.72 486.558722 471.562608 24/Aug/2023 USD 456.790387 131303747 59978289496.31 483.263573 468.377161 23/Aug/2023 USD 462.963793 131364576 60817042441.63 489.794757 474.757089 22/Aug/2023 USD 457.900162 130924576 59950384570.76 484.437665 469.56434 21/Aug/2023 USD 459.170831 130790285 60055083898.06 485.781975 470.867174 18/Aug/2023 USD 456.02866 130790593 59644258919.92 482.4577 467.643993 17/Aug/2023 USD 456.071525 130762180 59636906862.04 482.50305 467.69164 16/Aug/2023 USD 459.5405 130740180 60080407734.69 486.173068 471.262641 15/Aug/2023 USD 462.976951 130653440 60489531394.04 489.808678 474.796922 14/Aug/2023 USD 468.326442 130570547 61149639762.12 495.468198 480.293342 11/Aug/2023 USD 465.627039 130497827 60763316863.73 492.612351 477.526919 10/Aug/2023 USD 466.070061 130264917 60712577837.46 493.081049 477.990626 09/Aug/2023 USD 465.904063 130242917 60680704210.23 492.90543 477.828167 08/Aug/2023 USD 469.172764 130145646 61060792513.86 496.363568 481.185747 07/Aug/2023 USD 471.158088 130136291 61314766071.62 498.463951 483.221788 04/Aug/2023 USD 466.936806 130125294 60760289204.03 493.998026 478.891734 03/Aug/2023 USD 469.394844 130121534 61078377235.26 496.598519 481.418 02/Aug/2023 USD 470.57627 130098608 61221317750.44 497.848414 482.631999 01/Aug/2023 USD 477.176529 130040198 62052130372.19 504.831189 489.401299 31/Jul/2023 USD 478.443223 129688198 62048439506.56 506.171294 490.700861 28/Jul/2023 USD 477.731851 129930198 62071794098.01 505.418695 489.971286 27/Jul/2023 USD 473.022116 129929533 61459542686.46 500.436008 485.146268 26/Jul/2023 USD 476.053101 129815093 61798877601.42 503.642653 488.259432 25/Jul/2023 USD 476.122441 129815093 61807879000.35 503.716012 488.330602 24/Jul/2023 USD 474.779245 129748673 61601977063.37 502.294971 486.953828 21/Jul/2023 USD 472.867175 129638673 61301873112.46 500.272088 484.991628 20/Jul/2023 USD 472.715171 129658613 61291593459.45 500.111274 484.834362 19/Jul/2023 USD 475.892381 129652807 61700783062.44 503.472619 488.099152 18/Jul/2023 USD 474.76744 129647997 61552647756.81 502.282482 486.945024 17/Jul/2023 USD 471.412981 129644177 61115948010.47 498.733616 483.504444 14/Jul/2023 USD 469.604809 129644177 60881529018.81 496.820652 481.647227 13/Jul/2023 USD 470.070819 129616115 60928753401.32 497.31367 482.130109 12/Jul/2023 USD 466.081629 129609308 60408517487.98 493.093287 478.045514 11/Jul/2023 USD 462.643122 129532308 59927231422.83 489.455502 474.520781 10/Jul/2023 USD 459.539577 129527410 59522971261.71 486.172092 471.337347 07/Jul/2023 USD 458.439831 129923410 59562066239.14 485.00861 470.20453 06/Jul/2023 USD 459.696023 129835410 59684821740.62 486.337605 471.501977 05/Jul/2023 USD 463.343111 129807695 60145501279.91 490.196059 475.242052 04/Jul/2023 USD 464.209157 129807695 60257920674.43 491.112296 476.137991 03/Jul/2023 USD 464.209673 129801875 60255285957.56 491.112842 476.137991 30/Jun/2023 USD 463.64955 129365946 59980462719.04 490.520257 475.564112 29/Jun/2023 USD 458.017685 129315416 59228747477.89 484.561999 469.788506 28/Jun/2023 USD 455.933112 129185724 58900049174.69 482.356615 467.657853 27/Jun/2023 USD 456.094432 129135724 58898084695.84 482.527284 467.82257 26/Jun/2023 USD 450.929766 129112381 58220615773.09 477.063301 462.524664 23/Jun/2023 USD 452.956837 129111001 58481710662.28 479.207851 464.60263 22/Jun/2023 USD 456.450465 129335532 59035263725.65 482.903951 468.185678 21/Jun/2023 USD 454.72781 129486042 58880904371.54 481.08146 466.425706 20/Jun/2023 USD 457.100722 129926464 59389480502.81 483.591893 468.863623 19/Jun/2023 USD 459.273678 129926464 59671805116.09 485.890783 471.092633 16/Jun/2023 USD 459.27589 129931393 59674356164.44 485.893123 471.092633 15/Jun/2023 USD 460.961713 129925393 59890631751.04 487.676647 472.822757 14/Jun/2023 USD 455.347583 129243124 58850544137.89 481.737152 467.076181 13/Jun/2023 USD 454.885357 129138275 58743110451.66 481.248137 466.616999 12/Jun/2023 USD 451.739537 129088655 58314449288.39 477.920002 463.391893 09/Jun/2023 USD 447.569479 129023491 57746976679.54 473.508269 459.111714 08/Jun/2023 USD 447.045644 128970482 57655692205.96 472.954076 458.576369 07/Jun/2023 USD 444.254403 128980357 57300091598.12 470.001069 455.719429 06/Jun/2023 USD 445.94403 128979877 57517806222.79 471.788618 457.454052 05/Jun/2023 USD 444.887452 128927382 57358174490.41 470.670806 456.371767 02/Jun/2023 USD 445.775282 128810796 57420668939.6 471.61009 457.282087 01/Jun/2023 USD 439.367787 128710796 56551377681.41 464.83125 450.713049 31/May/2023 USD 435.01396 128225170 55779739048.91 460.225098 446.257815 30/May/2023 USD 437.611124 128190828 56097732373.13 462.97278 448.935247 26/May/2023 USD 437.58131 128245036 56117630972.47 462.941238 448.906895 25/May/2023 USD 431.918972 128241455 55389917446.45 456.950741 443.102899 24/May/2023 USD 428.158843 128150692 54868852074.93 452.972694 439.246 23/May/2023 USD 431.309412 128138924 55267523982.84 456.305854 442.478298 22/May/2023 USD 436.198311 128140056 55894476091.5 461.478088 447.494622 19/May/2023 USD 436.090772 128167583 55892700267.45 461.364316 447.38909 18/May/2023 USD 436.71431 128167583 55972617599.86 462.023991 448.029195 17/May/2023 USD 432.56189 128117583 55418783944.34 457.630919 443.78143 16/May/2023 USD 427.408037 128120622 54759783569.74 452.178375 438.506544 15/May/2023 USD 430.133551 128131688 55113737992.75 455.061846 441.305362 12/May/2023 USD 428.817692 128131688 54945134841.64 453.669727 439.96189 11/May/2023 USD 429.415481 128084326 55001392573.68 454.30216 440.589662 10/May/2023 USD 430.068683 128083086 55084524215.24 454.993219 441.272957 09/May/2023 USD 428.140161 128081056 54836643957.74 452.95293 439.29478 05/May/2023 USD 429.886409 127956056 55006569542.4 454.800381 441.089343 04/May/2023 USD 422.068197 128111867 54071944731.03 446.529066 433.070964 03/May/2023 USD 425.098556 128111867 54460169778.03 449.735049 436.186471 02/May/2023 USD 428.083159 128144665 54856573087.16 452.892624 439.257093 28/Apr/2023 USD 433.275419 128274163 55578041730.83 458.3858 444.574391 27/Apr/2023 USD 429.690673 128290593 55125271363.29 454.593301 440.902314 26/Apr/2023 USD 421.43699 128290593 54066401457.92 445.861278 432.433678 25/Apr/2023 USD 423.061089 128240593 54253604982.2 447.579501 434.099645 24/Apr/2023 USD 429.843012 128240593 55123322785.07 454.754469 441.060417 21/Apr/2023 USD 429.479132 128265593 55087395631.34 454.3695 440.684793 20/Apr/2023 USD 429.085631 128278872 55042620827.36 453.953194 440.281669 19/Apr/2023 USD 431.616211 128486011 55456645316.86 456.630433 442.884591 18/Apr/2023 USD 431.653366 130036011 56130481909.24 456.669742 442.922021 17/Apr/2023 USD 431.285235 130045458 56086686023.47 456.280276 442.543823 14/Apr/2023 USD 429.859422 130044985 55901062128.93 454.77183 441.07975 13/Apr/2023 USD 430.75014 130019985 56006126858.41 455.714169 441.993398 12/Apr/2023 USD 425.053161 129933270 55228547208.43 449.687023 436.160703 11/Apr/2023 USD 426.809893 129900120 55442656410.15 451.545566 437.965012 06/Apr/2023 USD 426.397698 129900120 55389112141.56 451.109482 437.540283 05/Apr/2023 USD 424.802805 129808327 55142941433.26 449.422158 435.916086 04/Apr/2023 USD 425.819907 129802482 55272480882.04 450.498206 436.966868 03/Apr/2023 USD 428.260313 129199800 55331146874.08 453.080045 439.486486 31/Mar/2023 USD 426.682906 129213082 55133013368.97 451.41122 437.866942 30/Mar/2023 USD 420.597839 129233269 54355233694.61 444.973494 431.624004 29/Mar/2023 USD 418.160816 128532109 53747091625.7 442.395234 429.130889 28/Mar/2023 USD 412.29187 128505682 52981848043.4 436.186154 423.106833 27/Mar/2023 USD 412.933769 128354877 53002063244.38 436.865254 423.766555 24/Mar/2023 USD 412.256529 127958103 52751563458.03 436.148765 423.069596 23/Mar/2023 USD 409.943533 127845153 52409293714.66 433.70172 420.695724 22/Mar/2023 USD 408.694104 127845153 52249560354.97 432.379881 419.418817 21/Mar/2023 USD 415.509089 127795153 53100047606.79 439.589827 426.41653 20/Mar/2023 USD 410.158154 127705985 52379651103.59 433.928779 420.929767 17/Mar/2023 USD 406.531632 127666208 51900351956.02 430.092083 417.206505 16/Mar/2023 USD 411.054018 127641208 52467431458.8 434.876563 421.8482 15/Mar/2023 USD 403.909533 127391208 51454523411.03 427.318021 414.52516 14/Mar/2023 USD 406.737355 127291208 51774089365.22 430.309729 417.428772 13/Mar/2023 USD 399.931644 127217664 50878369570.51 423.109594 410.594636 10/Mar/2023 USD 400.584213 127108484 50917652064.2 423.799983 411.208596 09/Mar/2023 USD 406.521402 127144706 51687044207 430.08126 417.226599 08/Mar/2023 USD 414.110131 127144706 52651910911.32 438.109792 425.024336 07/Mar/2023 USD 413.495349 126994706 52511720342.14 437.459381 424.397962 06/Mar/2023 USD 419.922687 127000412 53330354380.25 444.259214 430.99536 03/Mar/2023 USD 419.623327 127025412 53302826074.66 443.942504 430.688061 02/Mar/2023 USD 412.925639 126975412 52431403253.68 436.856653 423.819381 01/Mar/2023 USD 409.764858 126925412 52009573522.07 433.51269 420.58485 28/Feb/2023 USD 411.690101 126547013 52098152597.97 435.54951 422.563758 27/Feb/2023 USD 412.908611 126431820 52204787267.62 436.838638 423.820337 24/Feb/2023 USD 411.602133 126573130 52097770322.37 435.456444 422.48519 23/Feb/2023 USD 415.971504 126565946 52647826953.03 440.079041 426.971683 22/Feb/2023 USD 413.738853 126564176 52364517114.8 437.716997 424.683613 21/Feb/2023 USD 414.385315 126639176 52477414944.62 438.400924 425.347469 20/Feb/2023 USD 422.858752 126639176 53550483936.25 447.365438 434.044504 17/Feb/2023 USD 422.860811 126735950 53591666654.7 447.367616 434.044504 16/Feb/2023 USD 423.967639 126876844 53791676096.07 448.53859 435.19198 15/Feb/2023 USD 429.862319 127226844 54690026202.21 454.774895 441.24842 14/Feb/2023 USD 428.582554 127426844 54612922338.24 453.420961 439.950825 13/Feb/2023 USD 428.658832 127522846 54663794261.19 453.50166 440.036296 10/Feb/2023 USD 423.754395 127830217 54168616291.68 448.312987 435.009394 09/Feb/2023 USD 422.753967 127830217 54040731428.76 447.25458 433.994547 08/Feb/2023 USD 426.465259 127855482 54525921276.38 451.180959 437.814211 07/Feb/2023 USD 431.232033 127905482 55156941072.36 456.22399 442.709677 06/Feb/2023 USD 425.745208 127931608 54466269098.93 450.419178 437.078058 03/Feb/2023 USD 428.35539 128016403 54836516234.34 453.180632 439.757591 02/Feb/2023 USD 432.821628 128076824 55434419570.88 457.90571 444.34456 01/Feb/2023 USD 426.533572 128164774 54666578965.47 451.253231 437.891239 31/Jan/2023 USD 422.120294 128664774 54312012273.27 446.584182 433.360197 30/Jan/2023 USD 416.021976 128764774 53568975763.71 440.132438 427.100418 27/Jan/2023 USD 421.456435 128865092 54311022331.56 445.88185 432.683457 26/Jan/2023 USD 420.402585 128615092 54070117239.29 444.766924 431.601392 25/Jan/2023 USD 415.800581 128710322 53517826681.45 439.898212 426.880842 24/Jan/2023 USD 415.873418 128710322 53527201656.51 439.97527 426.955442 23/Jan/2023 USD 416.162608 128768261 53588535385.3 440.28122 427.252674 20/Jan/2023 USD 411.277367 128768957 52959757607.76 435.112856 422.235555 19/Jan/2023 USD 403.634513 129219772 52157559786.74 427.027062 414.389794 18/Jan/2023 USD 406.698212 129669772 52736464437.39 430.268317 417.542536 17/Jan/2023 USD 413.127853 129670176 53570361489.38 437.070587 424.143083 16/Jan/2023 USD 413.968431 129670176 53679359369.39 437.95988 425.005447 13/Jan/2023 USD 413.967187 129670176 53679198058.45 437.958564 425.005447 12/Jan/2023 USD 412.30714 129670176 53463939413.25 436.202309 423.302731 11/Jan/2023 USD 410.863142 129627222 53259047767.79 434.674625 421.826773 10/Jan/2023 USD 405.643178 129627222 52582398364.24 429.152139 416.469059 09/Jan/2023 USD 402.832616 129502222 52167718893.94 426.178691 413.582716 06/Jan/2023 USD 403.080246 129446912 52177493262.29 426.440673 413.84583 05/Jan/2023 USD 394.073336 129522910 51041525292.24 416.911769 404.599274 04/Jan/2023 USD 398.662076 129572910 51655805374.2 421.766449 409.320301 03/Jan/2023 USD 395.663398 129372910 51188125245.06 418.593983 406.243401 30/Dec/2022 USD 397.243854 129372910 51392593404.91 420.266034 407.864554 29/Dec/2022 USD 398.2361 128995906 51370826595.84 421.315785 408.886359 28/Dec/2022 USD 391.358115 128695906 50366187272.07 414.039188 401.832852 23/Dec/2022 USD 397.703 128695906 51182747955.23 420.75179 408.349763 22/Dec/2022 USD 395.374379 128822202 50932998194.38 418.288214 405.959547 21/Dec/2022 USD 401.173352 128841782 51687889639.72 424.423265 411.91273 20/Dec/2022 USD 395.24979 128616782 50835756103.87 418.156404 405.838286 19/Dec/2022 USD 394.827489 128558975 50758617293.9 417.709629 405.407146 16/Dec/2022 USD 398.397133 128554485 51215738261.24 421.486151 409.073299 15/Dec/2022 USD 402.860069 128547343 51786591580.63 426.207735 413.658998 14/Dec/2022 USD 413.131764 128438031 53061830425.22 437.074724 424.209606 13/Dec/2022 USD 415.580415 128462561 53386524483.21 439.665286 426.735451 12/Dec/2022 USD 412.5596 128481665 53006344342.51 436.469401 423.635 09/Dec/2022 USD 406.751424 128487070 52262298787.5 430.324613 417.669324 08/Dec/2022 USD 409.749341 128537070 52667979738.41 433.496274 420.749605 07/Dec/2022 USD 406.642296 128681189 52327214169.19 430.209161 417.566955 06/Dec/2022 USD 407.394201 129179165 52626842829.61 431.004642 418.33916 05/Dec/2022 USD 413.332969 128961165 53303901312.08 437.28759 424.439478 02/Dec/2022 USD 420.86107 129052685 54313251117.52 445.25198 432.168827 01/Dec/2022 USD 421.336784 129090837 54390718226.12 445.755264 432.66167 30/Nov/2022 USD 421.640964 129093826 54431245246.44 446.077073 432.987244 29/Nov/2022 USD 408.893403 129089826 52783978341.54 432.59073 419.911579 28/Nov/2022 USD 409.516495 129090253 52864587994 433.249933 420.555616 25/Nov/2022 USD 415.939967 129409027 53826386495.3 440.045676 427.150231 24/Nov/2022 USD 416.047925 129409027 53840357240.91 440.159891 427.263032 23/Nov/2022 USD 416.048543 129459027 53861239578.45 440.160544 427.263032 22/Nov/2022 USD 413.58436 129764899 53668732753.61 437.55355 424.734946 21/Nov/2022 USD 408.034819 129764086 52948265452.89 431.682387 419.036888 18/Nov/2022 USD 409.588483 129993160 53243701301.68 433.326093 420.637154 17/Nov/2022 USD 407.638279 129993160 52990188067.53 431.262866 418.636197 16/Nov/2022 USD 408.830778 130335124 53285010217.18 432.524476 419.872869 15/Nov/2022 USD 412.151796 129930624 53551140122.38 436.037962 423.298015 14/Nov/2022 USD 408.566465 129651085 52971085527.76 432.244844 419.619692 11/Nov/2022 USD 412.173339 129623764 53427459657.86 436.060754 423.335803 10/Nov/2022 USD 408.399749 129409764 52850915255.99 432.068466 419.459929 09/Nov/2022 USD 386.925536 129442334 50084544474.55 409.34972 397.408266 08/Nov/2022 USD 395.063143 129451104 51141360036.47 417.95894 405.779286 07/Nov/2022 USD 392.862057 129474104 50865462948.87 415.630291 403.518327 04/Nov/2022 USD 389.116139 129518108 50397586147.44 411.667279 399.669864 03/Nov/2022 USD 383.819212 129533955 49717620537.49 406.06337 394.241973 02/Nov/2022 USD 387.884186 129581515 50262620558.46 410.363928 398.423911 01/Nov/2022 USD 397.830107 129545060 51536925133.6 420.886263 408.639428 31/Oct/2022 USD 399.465835 129545693 51749078508.11 422.616789 410.319464 28/Oct/2022 USD 402.454339 129376644 52068191829.9 425.778491 413.390005 27/Oct/2022 USD 392.746855 129377352 50812548177.47 415.508412 403.427005 26/Oct/2022 USD 395.144281 129509484 51174931956.01 418.044781 405.890696 25/Oct/2022 USD 398.081168 129509484 51555286710.89 421.151874 408.907993 24/Oct/2022 USD 391.708094 129509912 50730080819.83 414.40945 402.361032 21/Oct/2022 USD 387.110245 129512574 50135644253.11 409.545134 397.636342 20/Oct/2022 USD 378.132985 129495725 48966605082.11 400.047599 388.415912 19/Oct/2022 USD 381.128659 129438325 49332655324.16 403.216886 391.497965 18/Oct/2022 USD 383.690389 129446367 49667327031.77 405.927081 394.128422 17/Oct/2022 USD 379.348775 129446367 49105320787.09 401.33385 389.669648 14/Oct/2022 USD 369.561243 129523180 47866747470.94 390.979083 379.616862 13/Oct/2022 USD 378.505912 129643371 49070782485.42 400.442139 388.80676 12/Oct/2022 USD 368.886481 129633371 47819998077.89 390.265216 378.932596 11/Oct/2022 USD 370.095125 129638523 47978585406.79 391.543906 380.176599 10/Oct/2022 USD 372.519518 129641854 48294121080.75 394.108804 382.666536 07/Oct/2022 USD 375.333985 129347851 48548644453.74 397.086383 385.555563 06/Oct/2022 USD 386.136695 129351278 49947275053.76 408.515162 396.65429 05/Oct/2022 USD 390.024361 129229864 50402795186.06 412.628137 400.688424 04/Oct/2022 USD 390.781552 128954864 50393181972.56 413.429211 401.471217 03/Oct/2022 USD 379.157571 128954864 48894213043.13 401.131564 389.533472 30/Sept/2022 USD 369.590698 128966635 47664868743.93 391.010245 379.703486 29/Sept/2022 USD 375.229923 128962763 48390687698.86 396.97629 385.499124 28/Sept/2022 USD 383.279995 128881281 49397616804.26 405.492903 393.77925 27/Sept/2022 USD 375.867887 128781281 48404748038.91 397.651227 386.166922 26/Sept/2022 USD 376.646676 128578403 48428628197.47 398.475151 386.97031 23/Sept/2022 USD 380.583 128442509 48883035474.84 402.639604 391.012957 22/Sept/2022 USD 387.248149 128444445 49739873663.61 409.69103 397.862801 21/Sept/2022 USD 390.522872 128343865 50121214794.3 413.155539 401.231412 20/Sept/2022 USD 397.301018 128221260 50942437138.96 420.326511 408.199597 16/Sept/2022 USD 399.088116 128180787 51155428894.13 422.21718 410.035426 15/Sept/2022 USD 401.971208 128126553 51503185351.85 425.267361 412.997087 14/Sept/2022 USD 406.53783 128082717 52070469929.81 430.09864 417.694822 13/Sept/2022 USD 405.07274 128046178 51868016241.15 428.548641 416.205484 12/Sept/2022 USD 423.369585 128359662 54343576883.5 447.905876 435.005065 09/Sept/2022 USD 418.937419 128366598 53777571294.45 443.216845 430.449529 08/Sept/2022 USD 412.6055 128353203 52959237504.38 436.517961 423.949112 07/Sept/2022 USD 409.853512 128348289 52603997053.15 433.606482 421.129018 06/Sept/2022 USD 402.463824 128296792 51634817537.56 425.788526 413.536219 05/Sept/2022 USD 404.101308 128296792 51844901486.7 427.52091 415.221613 02/Sept/2022 USD 404.103468 128279395 51838148458.66 427.523195 415.221613 01/Sept/2022 USD 408.462305 128329395 52417720591.29 432.134648 419.704748 31/Aug/2022 USD 407.181059 128384614 52275783131.15 430.779147 418.400305 30/Aug/2022 USD 410.321329 128384614 52678945473.06 434.101411 421.637074 26/Aug/2022 USD 417.638883 128569952 53695811145.36 441.843052 429.161352 25/Aug/2022 USD 432.189609 128644952 55599011562.06 457.237062 444.114129 24/Aug/2022 USD 426.176033 128694952 54846704123.97 450.874971 437.935744 23/Aug/2022 USD 424.931354 128694952 54686520213.36 449.558157 436.656348 22/Aug/2022 USD 425.88014 128698725 54810231024.47 450.56193 437.631407 19/Aug/2022 USD 435.156335 128723725 56014944446.04 460.375724 447.168388 18/Aug/2022 USD 440.832968 128713295 56741063879.05 466.381345 453.002731 17/Aug/2022 USD 439.779298 128579238 56546487120.43 465.26661 451.928793 16/Aug/2022 USD 442.917095 128578238 56949499676.96 468.586257 455.165723 15/Aug/2022 USD 442.069613 128753757 56918123651.04 467.68966 454.297819 12/Aug/2022 USD 440.312086 129010030 56804675476.51 465.830276 452.491655 11/Aug/2022 USD 432.768218 129274665 55945966503.22 457.849205 444.747403 10/Aug/2022 USD 432.973382 129924665 56253921686.38 458.066259 444.97741 09/Aug/2022 USD 423.93223 130190015 55191743497.9 448.501129 435.687648 08/Aug/2022 USD 425.720135 130190829 55424857389.1 450.392651 437.527467 05/Aug/2022 USD 426.24312 131490829 56047061288.54 450.945946 438.064127 04/Aug/2022 USD 426.890734 131502633 56137255648.26 451.631092 438.738226 03/Aug/2022 USD 427.192659 133227633 56913866832.22 451.950515 439.052494 02/Aug/2022 USD 420.610697 133375433 56099133919.06 444.987097 432.287221 01/Aug/2022 USD 423.431883 133069147 56345719516.77 447.971784 435.185455 29/Jul/2022 USD 424.629386 132894147 56430760078.62 449.238688 436.415268 28/Jul/2022 USD 418.645685 132823942 55606170232.41 442.908203 430.269939 27/Jul/2022 USD 413.584831 132886844 54959983046.52 437.554049 425.075296 26/Jul/2022 USD 403.03926 132901376 53564472275.14 426.397311 414.237082 25/Jul/2022 USD 407.741268 132897656 54187858856.6 431.371823 419.072222 22/Jul/2022 USD 407.208269 134568656 54797469490.64 430.807934 418.521808 21/Jul/2022 USD 411.040785 134872594 55438136919.06 434.862563 422.460978 20/Jul/2022 USD 406.995941 134824861 54873171183.11 430.583301 418.309286 19/Jul/2022 USD 404.60543 134827687 54552014358.11 428.054248 415.852782 18/Jul/2022 USD 393.714669 134608729 52997431283.08 416.532316 404.661204 15/Jul/2022 USD 397.037392 134536896 53416178435.16 420.047606 408.074176 14/Jul/2022 USD 389.557563 134536896 52409865417.31 412.134286 400.385693 13/Jul/2022 USD 390.687092 134400238 52508438270.17 413.329276 401.553629 12/Jul/2022 USD 392.428936 134277018 52694187314.38 415.172068 403.34561 11/Jul/2022 USD 396.085011 134240768 53170756183.26 419.04003 407.103975 08/Jul/2022 USD 400.700175 134378053 53845309462.12 423.922665 411.846463 07/Jul/2022 USD 401.006889 134342181 53872140151.21 424.247155 412.165879 06/Jul/2022 USD 395.056664 133861670 52882944809.55 417.952086 406.056291 05/Jul/2022 USD 393.64374 133851670 52689872094.78 416.457276 404.605327 04/Jul/2022 USD 392.961022 133851670 52598489088.38 415.734991 403.914134 01/Jul/2022 USD 392.96309 133827082 52589103801.06 415.737179 403.914134 30/Jun/2022 USD 388.857031 133802082 52029880372.2 411.393154 399.69264 29/Jun/2022 USD 392.237903 133840618 52497363418.24 414.969964 403.177267 28/Jun/2022 USD 392.479824 133778618 52505408531.6 415.225906 403.432682 27/Jun/2022 USD 400.550274 133853618 53615103383.85 423.764077 411.726971 24/Jun/2022 USD 401.737785 132869457 53378681369.66 425.02041 412.94596 23/Jun/2022 USD 389.817909 132869457 51794894028.31 412.40972 400.693845 22/Jun/2022 USD 386.121767 132919457 51323095606.46 408.499369 396.898506 21/Jun/2022 USD 386.620575 132938443 51396737341.83 409.027085 397.411052 20/Jun/2022 USD 377.365842 132938443 50166427495.05 399.235996 387.901308 17/Jun/2022 USD 377.370059 132972223 50179735740.15 399.240457 387.901308 16/Jun/2022 USD 376.535375 132972223 50068745978.31 398.3574 387.043295 15/Jun/2022 USD 389.152666 132846444 51697547873.6 411.705923 400.019977 14/Jun/2022 USD 383.546862 133122072 51058553011.58 405.775236 394.25856 13/Jun/2022 USD 384.88496 133459219 51366446191.17 407.190883 395.654669 10/Jun/2022 USD 400.406515 133459219 53437940774.82 423.611986 411.610853 09/Jun/2022 USD 412.401471 133159219 54915057805.28 436.302107 423.943001 08/Jun/2022 USD 422.420221 133132975 56238060782.69 446.901492 434.248234 07/Jun/2022 USD 427.015748 133042674 56811317050.81 451.763351 438.975202 06/Jun/2022 USD 422.978781 132840394 56188668050.68 447.492423 434.825501 01/Jun/2022 USD 420.818294 132378618 55707344251.47 445.206725 432.618487 31/May/2022 USD 423.954282 132329140 56101505606.47 448.524459 435.849079 30/May/2022 USD 426.598236 132329140 56451377812.62 451.321643 438.573677 27/May/2022 USD 426.600497 132286477 56433476844.6 451.324035 438.573677 26/May/2022 USD 416.240926 132248418 55047204025.6 440.364077 427.932721 25/May/2022 USD 408.1151 132248418 53972576409.87 431.767321 419.579279 24/May/2022 USD 404.289996 131780720 53277626890.99 427.720533 415.646497 23/May/2022 USD 407.594335 131780720 53713074985.53 431.216375 419.045216 20/May/2022 USD 400.13051 131684920 52691154269.76 423.319985 411.377424 19/May/2022 USD 400.066779 131584920 52642755207.97 423.252561 411.312172 18/May/2022 USD 402.379372 130948818 52691103200.07 425.69918 413.694841 17/May/2022 USD 419.231865 130806433 54838224974.52 443.528355 431.0371 16/May/2022 USD 410.925314 130771055 53737136867.1 434.7404 422.499303 13/May/2022 USD 412.536558 130671055 53906587321.21 436.445023 424.158134 12/May/2022 USD 402.882968 129405192 52135147865.91 426.231962 414.237527 11/May/2022 USD 403.283751 128863795 51968674659.66 426.655972 414.671509 10/May/2022 USD 410.022063 128749271 52790041801.88 433.784801 421.601483 09/May/2022 USD 409.01601 128744481 52658554019.4 432.720443 420.56598 06/May/2022 USD 422.526835 128712731 54384582923.9 447.014284 434.462331 05/May/2022 USD 424.884497 128692108 54679281638.35 449.508584 436.896347 04/May/2022 USD 440.550759 128622401 56664696439.17 466.082781 453.012345 03/May/2022 USD 427.772485 128422401 54935569620.57 452.563945 439.872889 29/Apr/2022 USD 423.312625 128388967 54348670698.21 447.845615 435.283209 28/Apr/2022 USD 439.223779 128348408 56373672911.76 464.678896 451.648741 27/Apr/2022 USD 428.596783 128021152 54869454012.92 453.436015 440.723736 26/Apr/2022 USD 427.696499 127725493 54627746251.18 452.483555 439.797946 25/Apr/2022 USD 440.080808 127826371 56253932721.76 465.585594 452.532189 22/Apr/2022 USD 437.584824 127756928 55904492886.69 462.944956 449.963982 21/Apr/2022 USD 450.065899 127766229 57503222739.84 476.149369 462.797554 20/Apr/2022 USD 456.770354 127770888 58361953834.82 483.242379 469.700526 19/Apr/2022 USD 457.048485 127770888 58397490871.76 483.536629 469.986404 14/Apr/2022 USD 449.914813 127720888 57463519487.01 475.989527 462.648618 13/Apr/2022 USD 455.447098 127610335 58119756787.62 481.842434 468.336594 12/Apr/2022 USD 450.34221 127517745 57426623199.91 476.441693 463.099502 11/Apr/2022 USD 451.874425 127428727 57581782860.66 478.062708 464.676665 08/Apr/2022 USD 459.634283 127478727 58593593347.31 486.272286 472.654095 07/Apr/2022 USD 460.849125 127488123 58752790058.25 487.557534 473.904333 06/Apr/2022 USD 458.849092 127378066 58447309997.42 485.44159 471.85607 05/Apr/2022 USD 463.350193 127153066 58916397710.02 490.203551 476.484717 04/Apr/2022 USD 469.175807 127097257 59630958231.99 496.366787 482.486707 01/Apr/2022 USD 465.410665 127097257 59152418947.1 492.383437 478.612022 31/Mar/2022 USD 463.828763 126800091 58813529433.65 490.709857 476.985477 30/Mar/2022 USD 471.177598 126569589 59636754995.11 498.484592 484.546977 29/Mar/2022 USD 474.121478 126419589 59938242510.45 501.599084 487.58095 28/Mar/2022 USD 468.384249 126419589 59212944345.34 495.529355 481.676366 25/Mar/2022 USD 465.06417 126319589 58746714883.59 492.016861 478.25879 24/Mar/2022 USD 462.71862 126566727 58564781282.28 489.535376 475.84605 23/Mar/2022 USD 456.141093 126441727 57675267640.47 482.576649 469.088634 22/Mar/2022 USD 461.785707 126350517 58346862871.03 488.548396 474.898423 21/Mar/2022 USD 456.625375 125830575 57457433572.23 483.088998 469.590505 18/Mar/2022 USD 456.805734 125585222 57368049635.36 483.27981 469.777405 17/Mar/2022 USD 451.535928 125411764 56627917341.71 477.704593 464.358295 16/Mar/2022 USD 446.007475 125136764 55811932221.67 471.85574 458.67553 15/Mar/2022 USD 436.234402 125036764 54545338019.06 461.51627 448.62588 14/Mar/2022 USD 427.083155 124644829 53233706825.72 451.834665 439.216107 11/Mar/2022 USD 430.189578 124397071 53514323585.52 455.12112 442.43209 10/Mar/2022 USD 435.818397 124297071 54170950336.97 461.076156 448.223849 09/Mar/2022 USD 437.662144 124012836 54275723800.89 463.026757 450.126489 08/Mar/2022 USD 426.642492 123979017 52894716822.82 451.368463 438.802234 07/Mar/2022 USD 429.741795 123970142 53275151421.73 454.647386 441.991166 04/Mar/2022 USD 442.811129 123970142 54895358638.87 468.47415 455.430638 03/Mar/2022 USD 446.326048 123845142 55275312846.49 472.192776 459.050201 02/Mar/2022 USD 448.636192 123816040 55548356773.93 474.636804 461.434836 01/Mar/2022 USD 440.414874 123816040 54530425736.02 465.939021 452.979044 28/Feb/2022 USD 447.326573 123772809 55366866573.73 473.251286 460.089709 25/Feb/2022 USD 448.382642 123694934 55462661390.59 474.368559 461.180926 24/Feb/2022 USD 438.530585 123744934 54265938356.26 463.945528 451.053926 23/Feb/2022 USD 432.040018 123744934 53462763602.25 457.078802 444.382439 22/Feb/2022 USD 440.142781 123643243 54420680921.58 465.651159 452.715902 21/Feb/2022 USD 444.648238 123643243 54977750234.9 470.417729 457.350661 18/Feb/2022 USD 444.650712 123643243 54978056138.06 470.420346 457.350661 17/Feb/2022 USD 447.804331 123493243 55300809173.66 473.756732 460.603973 16/Feb/2022 USD 457.443229 123540039 56512554386.04 483.95425 470.526537 15/Feb/2022 USD 456.988644 123445228 56413067452.28 483.47332 470.068358 14/Feb/2022 USD 449.85193 123495228 55554566759.16 475.922999 462.73462 11/Feb/2022 USD 451.560548 123493242 55764676114.69 477.73064 464.495209 10/Feb/2022 USD 460.279208 123493708 56841586140.69 486.954588 473.464226 09/Feb/2022 USD 468.720247 123419610 57849270124.95 495.884825 482.15587 08/Feb/2022 USD 461.965485 123119610 56877010348.73 488.738593 475.215191 07/Feb/2022 USD 458.11165 122893907 56299130576.58 484.66141 471.25287 04/Feb/2022 USD 459.810442 122568907 56358463396.8 486.458655 472.996746 03/Feb/2022 USD 457.387491 121400902 55527254057.25 483.895282 470.514879 02/Feb/2022 USD 468.803433 121098266 56771282883.48 495.972833 482.262027 01/Feb/2022 USD 464.424356 121003317 56196887607.05 491.339967 477.757114 31/Jan/2022 USD 461.258084 120752697 55698157690.51 487.990194 474.498948 28/Jan/2022 USD 452.704219 120527697 54563396985.14 478.940592 465.697806 27/Jan/2022 USD 441.901235 120352697 53184005457.38 467.511524 454.591718 26/Jan/2022 USD 444.269405 120379041 53480724978.08 470.01694 457.031354 25/Jan/2022 USD 444.932293 120129041 53449289776.83 470.718246 457.713357 24/Jan/2022 USD 450.414248 119969559 54035998800.3 476.517906 463.351347 21/Jan/2022 USD 449.171389 119995550 53898567898.68 475.203018 462.070785 20/Jan/2022 USD 457.827558 119824300 54858866742.64 484.360853 470.975748 19/Jan/2022 USD 462.907762 119626581 55376072918.81 489.735479 476.206684 18/Jan/2022 USD 467.426885 119042070 55643463986.82 494.516507 480.859302 17/Jan/2022 USD 476.177334 119042070 56685135622.63 503.774086 489.861836 14/Jan/2022 USD 476.180037 119042070 56685457411.24 503.776946 489.861836 13/Jan/2022 USD 475.78433 118792070 56519405521.43 503.358306 489.454393 12/Jan/2022 USD 482.613415 118267070 57077274638.12 510.583169 496.487744 11/Jan/2022 USD 481.251401 118569718 57061842932.08 509.14222 495.087584 10/Jan/2022 USD 476.885165 118539593 56529773435.18 504.522939 490.594049 07/Jan/2022 USD 477.575083 118659477 56668809599.41 505.252842 491.301771 06/Jan/2022 USD 479.445503 119045179 57075675787.75 507.231661 493.237141 05/Jan/2022 USD 479.879263 119898680 57536890263.64 507.69056 493.687688 04/Jan/2022 USD 489.338693 119748680 58597662658.25 517.698209 503.42405 31/Dec/2021 USD 486.517994 119673680 58223398776.08 514.714037 500.525712 30/Dec/2021 USD 487.780018 119620202 58348344351.06 516.049201 501.826607 29/Dec/2021 USD 489.204847 119457835 58439351968.6 517.556606 503.298949 24/Dec/2021 USD 482.326317 119457835 57617657701.11 510.279432 496.221926 23/Dec/2021 USD 482.327201 119182835 57485123222.43 510.280367 496.221926 22/Dec/2021 USD 479.337658 118957836 57020970549.37 507.117566 493.146891 21/Dec/2021 USD 474.46615 118908973 56418282640.25 501.963731 488.141293 20/Dec/2021 USD 466.149423 118838340 55396423655.49 493.16501 479.58984 17/Dec/2021 USD 471.519637 118939028 56082087422.62 498.846454 485.111397 16/Dec/2021 USD 476.399864 118889028 56638716793.82 504.009513 490.135063 15/Dec/2021 USD 480.58437 119517959 57438463077.25 508.436531 494.443737 14/Dec/2021 USD 472.846508 118449373 56008372443.24 500.250223 486.483078 13/Dec/2021 USD 476.348028 118449373 56423125359.29 503.954673 490.095219 10/Dec/2021 USD 480.735635 118435315 56936076387.68 508.596563 494.606739 09/Dec/2021 USD 476.183881 118060315 56218419047.38 503.781013 489.924696 08/Dec/2021 USD 479.578941 117870336 56528131012.68 507.372833 493.426116 07/Dec/2021 USD 478.096444 117602169 56225178811.54 505.804418 491.900918 06/Dec/2021 USD 468.394036 117527169 55049025039.64 495.539709 481.917841 03/Dec/2021 USD 462.954237 117531949 54411913853.22 489.784648 476.320252 02/Dec/2021 USD 466.881834 117424995 54823597040.92 493.939868 480.363074 01/Dec/2021 USD 460.285061 117436153 54054106891.61 486.96078 473.587955 30/Nov/2021 USD 465.757145 117436153 54696727357.7 492.749998 479.22185 29/Nov/2021 USD 474.704953 117381141 55721409034.84 502.216374 488.4388 26/Nov/2021 USD 468.499897 117506141 55051615023.32 495.651705 482.053708 25/Nov/2021 USD 479.38476 117506141 56330653214.93 507.167398 493.255652 24/Nov/2021 USD 479.385657 117478636 56317573154.57 507.168347 493.255652 23/Nov/2021 USD 478.269903 117475117 56184812878.5 505.98793 492.111369 22/Nov/2021 USD 477.473225 117483184 56095074800.65 505.14508 491.29333 19/Nov/2021 USD 478.968852 117433184 56246837438.66 506.727386 492.836442 18/Nov/2021 USD 479.631161 117360967 56289976907.2 507.428079 493.519234 17/Nov/2021 USD 477.977145 117360967 56095859984.17 505.678205 491.82368 16/Nov/2021 USD 479.143728 117310967 56208814074.99 506.912397 493.038204 15/Nov/2021 USD 477.277868 116985967 55834813004.49 504.938402 491.121491 12/Nov/2021 USD 477.26878 116999294 55840110393.97 504.928787 491.112023 11/Nov/2021 USD 473.808983 116924294 55399780849.32 501.268478 487.558436 10/Nov/2021 USD 473.549315 116649294 55239193311.45 500.993761 487.289814 09/Nov/2021 USD 477.386243 116649995 55687102897.95 505.053057 491.254627 08/Nov/2021 USD 479.036881 116648645 55879003175.24 506.799358 492.954703 05/Nov/2021 USD 478.611561 116576908 55795055917.78 506.349388 492.513472 04/Nov/2021 USD 476.801621 116510146 55552226494.47 504.434554 490.647332 03/Nov/2021 USD 474.758588 118365301 56194943254.31 502.273117 488.559487 02/Nov/2021 USD 471.712324 118676602 55981215750.95 499.050308 485.423421 01/Nov/2021 USD 469.983267 118419934 55655387525.91 497.221044 483.642978 29/Oct/2021 USD 469.137222 118329652 55512844312.53 496.325966 482.77034 28/Oct/2021 USD 468.180633 118308424 55389712851.39 495.313938 481.793528 27/Oct/2021 USD 463.605022 117920549 54668558720.29 490.473149 477.087731 26/Oct/2021 USD 465.951859 117768731 54874559157.09 492.955996 479.50409 25/Oct/2021 USD 465.102244 117568731 54681480712.09 492.057142 478.631765 22/Oct/2021 USD 462.905858 117393731 54342245829.9 489.733465 476.368515 21/Oct/2021 USD 463.397369 117332375 54371513909.86 490.253461 476.875071 20/Oct/2021 USD 461.985407 117242005 54164095462.54 488.759669 475.426301 19/Oct/2021 USD 460.295456 117174096 53934703977.03 486.971778 473.687261 18/Oct/2021 USD 456.912257 117049096 53481166743.25 483.392506 470.205958 15/Oct/2021 USD 455.37744 116945654 53254412628.1 481.768739 468.624229 14/Oct/2021 USD 452.006066 116895654 52837544712.3 478.201978 465.154145 13/Oct/2021 USD 444.381932 116950109 51970515400.52 470.135989 457.314943 12/Oct/2021 USD 443.035171 117050109 51857315127.25 468.711177 455.930069 11/Oct/2021 USD 444.109976 116975109 51949812858.73 469.848272 457.035092 08/Oct/2021 USD 447.182704 116875109 52264527286.58 473.099079 460.194434 07/Oct/2021 USD 448.035248 116875109 52364168475.35 474.001032 461.072067 06/Oct/2021 USD 444.26183 115850109 51467781541.78 470.008926 457.20376 05/Oct/2021 USD 442.446045 114679680 50739570933.04 468.087908 455.334528 04/Oct/2021 USD 437.797484 114629680 50184585510 463.169941 450.556494 01/Oct/2021 USD 443.539166 114543988 50804744972.15 469.24438 456.465341 30/Sept/2021 USD 438.498711 114398351 50163529496.73 463.911807 451.277404 29/Sept/2021 USD 443.759011 114444308 50785692959.19 469.476967 456.694738 28/Sept/2021 USD 443.027739 114127369 50561590340.42 468.703314 455.948094 27/Sept/2021 USD 452.216949 113957820 51533657692.94 478.425082 465.40847 24/Sept/2021 USD 453.469196 113879168 51640694804.93 479.749903 466.696926 23/Sept/2021 USD 452.803096 112574607 50974130627.46 479.0452 466.011964 22/Sept/2021 USD 447.357967 112472590 50315509246.13 473.284499 460.411701 21/Sept/2021 USD 443.140531 112479201 49844092927.05 468.822643 456.070289 20/Sept/2021 USD 443.484553 112442639 49866573539.4 469.186602 456.426336 17/Sept/2021 USD 451.144483 112446557 50729643850.2 477.290462 464.30691 16/Sept/2021 USD 455.292301 112377528 51164623318.64 481.678666 468.574907 15/Sept/2021 USD 455.988072 112377528 51242812388.9 482.41476 469.29267 14/Sept/2021 USD 452.145754 112302528 50777111210.45 478.349761 465.340451 13/Sept/2021 USD 454.660822 112127528 50979994105.16 481.01059 467.948928 10/Sept/2021 USD 453.627553 111781349 50707099909.86 479.917438 466.883652 09/Sept/2021 USD 457.139665 111755202 51087735632.7 483.633093 470.501482 08/Sept/2021 USD 459.222557 111700202 51295252478.45 485.836699 472.650172 07/Sept/2021 USD 459.816544 111001433 51040295361.37 486.46511 473.262781 06/Sept/2021 USD 461.372717 111001433 51213032750.78 488.111471 474.865697 03/Sept/2021 USD 461.375278 110851433 51144110790.02 488.11418 474.865697 02/Sept/2021 USD 461.520448 110633566 51059652973.51 488.267764 475.016097 01/Sept/2021 USD 460.150219 110528566 50859743858.14 486.818123 473.617787 31/Aug/2021 USD 459.981722 110380366 50772950917.27 486.639861 473.447923 27/Aug/2021 USD 458.5617 110333441 50594690333.1 485.137542 471.995796 26/Aug/2021 USD 454.545855 110241397 50109770119.95 480.88896 467.864106 25/Aug/2021 USD 457.195143 110071844 50324312488.46 483.691787 470.593111 24/Aug/2021 USD 456.178065 109924210 50145013502.74 482.615764 469.546502 23/Aug/2021 USD 455.495613 110003495 50106109482.56 481.893761 468.843479 20/Aug/2021 USD 451.613654 109908011 49635958483.4 477.786824 464.851388 19/Aug/2021 USD 447.949364 109861332 49212313896.59 473.910171 461.082007 18/Aug/2021 USD 447.362025 109277066 48886409536.44 473.288792 460.481612 17/Aug/2021 USD 452.150236 109159204 49356359934.82 478.354503 465.422365 16/Aug/2021 USD 455.342096 109109604 49682195794.31 481.731347 468.711678 13/Aug/2021 USD 454.143748 108835200 49426825642.83 480.463549 467.477413 12/Aug/2021 USD 453.400138 108827121 49342231731 479.676843 466.714247 11/Aug/2021 USD 451.964974 108953539 49243183471.77 478.158504 465.255173 10/Aug/2021 USD 450.837884 108835981 49067383438.95 476.966094 464.09665 09/Aug/2021 USD 450.391091 108835981 49018756285.62 476.493407 463.63641 06/Aug/2021 USD 450.78799 108838034 49062878638.46 476.913308 464.047502 05/Aug/2021 USD 449.990763 108969062 49035071451.43 476.069878 463.233595 04/Aug/2021 USD 447.278798 109244062 48862552760.9 473.200742 460.44542 03/Aug/2021 USD 449.357747 109155783 49049996753.35 475.400176 462.585124 02/Aug/2021 USD 445.700996 109039219 48598888525.43 471.531499 458.820177 30/Jul/2021 USD 446.525469 109039219 48688788445.86 472.403754 459.666836 29/Jul/2021 USD 448.922792 108989219 48927744553.75 474.940013 462.139633 28/Jul/2021 USD 446.998636 108986584 48716854490.03 472.904343 460.166014 27/Jul/2021 USD 447.080621 108986584 48725789747.53 472.99108 460.249862 26/Jul/2021 USD 449.196299 108936584 48933910407.98 475.229371 462.427845 23/Jul/2021 USD 448.126848 108943338 48820434690.44 474.097941 461.324961 22/Jul/2021 USD 443.610305 108918338 48317297194.93 469.319642 456.677175 21/Jul/2021 USD 442.68708 108295602 47941063834.97 468.342912 455.734588 20/Jul/2021 USD 439.069434 108803769 47772409343.23 464.515606 452.008629 19/Jul/2021 USD 432.502848 108550570 46948430757.75 457.568455 445.248575 16/Jul/2021 USD 439.471814 108450570 47660968727.82 464.941306 452.422579 15/Jul/2021 USD 442.810557 108425570 48011987081.81 468.473545 455.859129 14/Jul/2021 USD 444.253283 108425570 48168415478.13 469.999884 457.344332 13/Jul/2021 USD 443.689824 108425570 48107322110 469.40377 456.773529 12/Jul/2021 USD 445.254869 108012563 48093119673.37 471.059517 458.384518 09/Jul/2021 USD 443.72647 107812563 47839288102.2 469.44254 456.808552 08/Jul/2021 USD 438.774146 107562563 47195671734.66 464.203205 451.709531 07/Jul/2021 USD 442.488739 107362563 47506725197.1 468.133076 455.547188 06/Jul/2021 USD 441.010802 107284803 47313757117.95 466.569486 454.021596 05/Jul/2021 USD 441.888206 107284803 47407889178.39 467.497739 454.926628 02/Jul/2021 USD 441.890623 107259803 47397101180.18 467.500297 454.926628 01/Jul/2021 USD 438.552789 107896149 47318157126.36 463.969019 451.499832 30/Jun/2021 USD 436.250483 108021149 47124278452.45 461.533283 449.133184 29/Jun/2021 USD 435.662361 108021607 47060948387.25 460.911077 448.528859 28/Jun/2021 USD 435.509404 108021607 47044425751.93 460.749255 448.376639 25/Jun/2021 USD 434.50558 108021607 46935991043.53 459.687255 447.34151 24/Jun/2021 USD 433.057432 107409755 46514592696.36 458.15518 445.850716 23/Jun/2021 USD 430.52456 107135699 46124549686.26 455.475516 443.247968 22/Jun/2021 USD 430.991417 107085699 46153017204.08 455.969429 443.727692 21/Jun/2021 USD 428.794829 106990934 45877159272.04 453.645539 441.465684 18/Jun/2021 USD 422.860248 106949632 45224747985.6 447.36702 435.356139 17/Jun/2021 USD 428.466689 107052321 45868353630.61 453.298381 441.129924 16/Jun/2021 USD 428.643567 107002321 45865856657.31 453.48551 441.314134 15/Jun/2021 USD 430.962476 106977321 46103211161.47 455.938811 443.701632 14/Jun/2021 USD 431.818856 106927321 46173233469.83 456.844823 444.58482 11/Jun/2021 USD 430.94777 106844557 46044423623.92 455.923253 443.702411 10/Jun/2021 USD 430.102405 106903394 45979406881.81 455.028895 442.832499 09/Jun/2021 USD 428.09364 106903394 45764663109.44 452.903712 440.766651 08/Jun/2021 USD 428.861764 106601446 45717284267.18 453.716353 441.559663 07/Jun/2021 USD 428.780513 106601446 45708622791.22 453.630393 441.476262 04/Jun/2021 USD 429.116127 106791435 45825927029.21 453.985457 441.820915 03/Jun/2021 USD 425.355246 106994951 45510863799.72 450.006615 437.949057 02/Jun/2021 USD 426.845596 106995110 45670391574.56 451.583338 439.49371 01/Jun/2021 USD 426.190759 107220356 45696324934.49 450.89055 438.826681 31/May/2021 USD 426.390682 107220356 45717760792.63 451.10206 439.03316 28/May/2021 USD 426.39297 107170356 45696686480.38 451.10448 439.03316 27/May/2021 USD 426.021005 107171580 45657344278.18 450.710958 438.657356 26/May/2021 USD 425.493881 107172560 45601268506.72 450.153285 438.120055 25/May/2021 USD 424.692984 107177958 45517726874.23 449.305972 437.295343 24/May/2021 USD 425.592153 107121342 45590002608.43 450.257252 438.221995 21/May/2021 USD 421.382479 107346342 45233867806.74 445.803608 433.891229 20/May/2021 USD 421.699628 107271342 45236285066.14 446.139137 434.219827 19/May/2021 USD 417.263882 107127258 44700335608.71 441.446318 429.657163 18/May/2021 USD 418.446204 107128259 44827413426.07 442.697161 430.883088 17/May/2021 USD 421.997149 107195098 45236025846.2 446.453901 434.546865 14/May/2021 USD 423.067746 107270098 45382518588.54 447.586544 435.64874 13/May/2021 USD 416.824744 107101211 44642434883.81 440.98173 429.221304 12/May/2021 USD 411.753368 107186606 44134446069.13 435.616444 424.009091 11/May/2021 USD 420.728248 107161606 45085914809.15 445.111461 433.260985 10/May/2021 USD 424.405343 107161606 45479958251.6 449.001661 437.047883 07/May/2021 USD 428.874495 107161606 45958879675.73 453.729822 441.650411 06/May/2021 USD 425.676085 107090826 45586003584.62 450.346049 438.366435 05/May/2021 USD 422.172694 107503389 45384995435.39 446.639619 434.768264 04/May/2021 USD 421.875482 107398957 45308986817.11 446.325182 434.461092 30/Apr/2021 USD 423.54889 107273957 45435765449.04 448.095572 436.18293 29/Apr/2021 USD 426.589226 107273957 45761914318.48 451.31211 439.319195 28/Apr/2021 USD 423.701504 107257734 45445263290.83 448.257031 436.351515 27/Apr/2021 USD 424.058533 107167334 45445222471.87 448.634752 436.718511 26/Apr/2021 USD 424.147581 107117334 45433558159.65 448.72896 436.810153 23/Apr/2021 USD 423.395119 107273348 45419011947.28 447.93289 436.033034 22/Apr/2021 USD 418.807283 107273348 44926859463.47 443.079167 431.309334 21/Apr/2021 USD 422.671888 107280101 45344282875.92 447.167744 435.294249 20/Apr/2021 USD 418.77527 107347659 44954544959.62 443.045298 431.280423 19/Apr/2021 USD 421.632118 107253649 45221583204.63 446.067714 434.224025 16/Apr/2021 USD 423.883581 107154911 45421207426.09 448.44966 436.540572 15/Apr/2021 USD 422.360691 107061998 45218779463.55 446.838512 434.971297 14/Apr/2021 USD 417.719476 106952714 44676231751.56 441.928316 430.192063 13/Apr/2021 USD 419.390829 106965942 44860535193.68 443.696532 431.921404 12/Apr/2021 USD 418.014751 107040942 44744692745.38 442.240704 430.503023 09/Apr/2021 USD 418.092799 107167752 44806065450.79 442.323275 430.582622 08/Apr/2021 USD 414.88623 107173727 44464903645.48 438.93087 427.280241 07/Apr/2021 USD 413.062358 106982136 44190293448.68 437.001296 425.41592 06/Apr/2021 USD 412.447314 106957136 44114183467.41 436.350607 424.783264 01/Apr/2021 USD 406.91524 107082136 43573353155.72 430.497923 419.092915 31/Mar/2021 USD 402.161599 107083087 43064705520.71 425.468786 414.195036 30/Mar/2021 USD 400.682869 106887845 42828128480.48 423.904356 412.677179 29/Mar/2021 USD 401.917266 106887845 42960070452.68 425.210292 413.954476 26/Mar/2021 USD 402.268329 106855682 42984656645.91 425.581701 414.313291 25/Mar/2021 USD 395.685858 106860675 42283257929.93 418.617745 407.533164 24/Mar/2021 USD 393.611645 106939151 42092495182.14 416.423321 405.399721 23/Mar/2021 USD 395.755945 106914151 42311910904.44 418.691893 407.610962 22/Mar/2021 USD 398.797927 107171227 42739663230.6 421.910173 410.744064 19/Mar/2021 USD 396.016451 107221227 42461369835 418.967497 407.878333 18/Mar/2021 USD 396.221737 107269377 42502458986.36 419.18468 408.094114 17/Mar/2021 USD 402.14055 107444377 43207740878.99 425.446517 414.193509 16/Mar/2021 USD 400.983581 107539327 43121504449.89 424.222496 413.001751 15/Mar/2021 USD 401.605402 107597958 43211921282.17 424.880354 413.643195 12/Mar/2021 USD 399.002078 107518940 42900280556.5 422.126155 410.962663 11/Mar/2021 USD 398.513598 107521491 42848776332.97 421.609366 410.474481 10/Mar/2021 USD 394.389241 107493601 42394319770.57 417.245982 406.231634 09/Mar/2021 USD 392.00297 107529076 42151717242.37 414.721416 403.781944 08/Mar/2021 USD 386.502308 107621136 41595817560.13 408.901964 398.120332 05/Mar/2021 USD 388.582579 107571136 41800269547.18 411.102797 400.26274 04/Mar/2021 USD 381.138636 107336574 40910115479.18 403.227442 392.597057 03/Mar/2021 USD 386.263158 107511574 41527760192.39 408.648954 397.886616 02/Mar/2021 USD 391.360296 107276919 41983926827.84 414.041496 403.13993 01/Mar/2021 USD 394.546757 107152419 42276639430.38 417.412627 406.421926 26/Feb/2021 USD 385.373397 106780926 41150528279.95 407.707627 396.971026 25/Feb/2021 USD 387.175388 106615674 41278964958.04 409.614052 398.833196 24/Feb/2021 USD 396.842983 106636681 42318018663.46 419.841931 408.800303 23/Feb/2021 USD 392.385237 106485939 41783510499.47 415.125837 404.208529 22/Feb/2021 USD 391.886537 106949162 41911936802.78 414.598235 403.695651 19/Feb/2021 USD 394.914248 106874162 42206129340.2 417.801416 406.817771 18/Feb/2021 USD 395.629239 106949162 42312215613.18 418.557844 407.557357 17/Feb/2021 USD 397.37216 106879856 42471079278.35 420.401776 409.354433 16/Feb/2021 USD 397.444766 106828410 42458392439.41 420.47859 409.438701 15/Feb/2021 USD 397.630299 106828410 42478212689.89 420.674875 409.636721 12/Feb/2021 USD 397.632484 106820785 42475414152.98 420.677187 409.636721 11/Feb/2021 USD 395.751409 106918557 42313169591.21 418.687095 407.701172 10/Feb/2021 USD 395.027335 107486436 42460080395.82 417.921057 406.967102 09/Feb/2021 USD 395.156265 108166773 42742778089.37 418.057459 407.100314 08/Feb/2021 USD 395.539474 108270362 42825202122.59 418.462877 407.505359 05/Feb/2021 USD 392.629613 108295219 42519910015.95 415.384376 404.506291 04/Feb/2021 USD 391.070874 108820813 42556650554.51 413.7353 402.90613 03/Feb/2021 USD 386.840242 109175238 42233375584.66 409.259483 398.55256 02/Feb/2021 USD 386.427362 109275238 42226941999.41 408.822674 398.150941 01/Feb/2021 USD 381.127257 109254654 41639926639.36 403.215403 392.689813 29/Jan/2021 USD 375.107617 108704654 40775943743.99 396.846896 386.485882 28/Jan/2021 USD 382.451281 108915403 41654835427.13 404.616161 394.059506 27/Jan/2021 USD 378.723313 108990403 41277206545.89 400.672139 390.223187 26/Jan/2021 USD 388.704521 109094216 42405415025.23 411.231806 400.50684 25/Jan/2021 USD 389.282625 109544216 42643660056.32 411.843414 401.102233 22/Jan/2021 USD 387.882257 109794216 42587228333.27 410.361888 399.657133 21/Jan/2021 USD 389.051251 111052514 43205119505.72 411.59863 400.861509 20/Jan/2021 USD 388.900795 111252514 43266191149.69 411.439455 400.710811 19/Jan/2021 USD 383.555789 111652514 42824968206.41 405.78468 395.203244 18/Jan/2021 USD 380.449195 111652514 42478109150.22 402.498044 392.003204 15/Jan/2021 USD 380.451126 111698937 42495986375.63 402.500087 392.003204 14/Jan/2021 USD 383.199805 111623937 42774270995.55 405.408065 394.838419 13/Jan/2021 USD 384.606415 111632882 42934722591.28 406.896195 396.294276 12/Jan/2021 USD 383.726873 111462587 42771189969.9 405.965679 395.389164 11/Jan/2021 USD 383.567081 111487587 42762968336.76 405.796627 395.224196 08/Jan/2021 USD 386.100723 111637587 43103353063.63 408.477105 397.832507 07/Jan/2021 USD 383.960885 111637587 42864466742.01 406.213253 395.624226 06/Jan/2021 USD 378.275885 111731323 42265265140.5 400.19878 389.777713 05/Jan/2021 USD 376.123715 111731323 42024800369.9 397.921882 387.560637 04/Jan/2021 USD 373.44044 111536358 41652186699.8 395.083098 384.802601 31/Dec/2020 USD 379.01832 111590072 42294681709.22 400.984243 390.550753 30/Dec/2020 USD 376.569058 111590072 42021368326.25 398.393035 388.030816 29/Dec/2020 USD 376.030104 111236625 41828319703.01 397.822846 387.481172 24/Dec/2020 USD 373.613904 111236625 41559549811.06 395.266615 384.987861 23/Dec/2020 USD 372.264639 111233186 41408181902.58 393.839154 383.602947 22/Dec/2020 USD 371.982288 111333186 41413973261.07 393.540439 383.312629 21/Dec/2020 USD 372.733439 111386951 41517641317.61 394.335123 384.088586 18/Dec/2020 USD 374.174675 111461951 41706239343.53 395.859886 385.586238 17/Dec/2020 USD 375.468195 111388129 41822699815.65 397.228371 386.925299 16/Dec/2020 USD 373.300594 111388129 41581254796.42 394.935148 384.697408 15/Dec/2020 USD 372.639812 111188129 41433123566.83 394.23607 384.015912 14/Dec/2020 USD 367.882706 111074661 40862446934.2 389.203267 379.113748 11/Dec/2020 USD 369.437577 111003231 41008764708.41 390.84825 380.724997 10/Dec/2020 USD 369.900038 110953231 41041604406.96 391.337513 381.201503 09/Dec/2020 USD 370.353577 111055798 41129912073.03 391.817337 381.672377 08/Dec/2020 USD 373.305931 110736611 41338633726.39 394.940794 384.717304 07/Dec/2020 USD 372.261101 110192607 41020421216.04 393.835411 383.641545 04/Dec/2020 USD 372.984546 109825421 40963184801.92 394.600783 384.384959 03/Dec/2020 USD 369.699061 109300421 40408263061.28 391.124888 381.001904 02/Dec/2020 USD 369.872157 108901749 40279724907.3 391.308016 381.190289 01/Dec/2020 USD 369.171577 108601749 40092678961.72 390.566834 380.48406 30/Nov/2020 USD 365.057252 108676749 39673235359.1 386.214064 376.235081 27/Nov/2020 USD 366.695465 108551749 39805434104.18 387.94722 377.930614 26/Nov/2020 USD 365.78765 108551749 39706889252.12 386.986793 377.000167 25/Nov/2020 USD 365.788336 109176749 39935581423.85 386.987518 377.000167 24/Nov/2020 USD 366.358613 109101749 39970365461.79 387.590846 377.589003 23/Nov/2020 USD 360.528482 109131856 39345142489.19 381.422831 371.580289 20/Nov/2020 USD 358.474559 108690851 38962904918.73 379.249873 369.468907 19/Nov/2020 USD 360.923845 108691548 39229371476.94 381.841107 371.992655 18/Nov/2020 USD 359.485235 108941548 39162878070.43 380.319122 370.513419 17/Nov/2020 USD 363.640742 108985429 39631542353.06 384.715461 374.7999 16/Nov/2020 USD 365.350355 109071655 39849367913.4 386.524154 376.566273 13/Nov/2020 USD 361.142745 109269059 39461727949.48 382.072693 372.227335 12/Nov/2020 USD 356.265534 109473670 39001695608.06 376.912824 367.205163 11/Nov/2020 USD 359.794272 110738804 39843187382.96 380.64607 370.852612 10/Nov/2020 USD 357.063483 110638804 39505076739.14 377.757018 368.036724 09/Nov/2020 USD 357.511934 110413804 39474252660.27 378.231459 368.509374 06/Nov/2020 USD 353.348899 109888804 38829087913.78 373.827156 364.224712 05/Nov/2020 USD 353.414338 109475165 38690093040.4 373.896388 364.296912 04/Nov/2020 USD 346.612695 109159462 37836055401.57 366.700557 357.296283 03/Nov/2020 USD 339.137594 109009462 36969206699.01 358.792238 349.588429 02/Nov/2020 USD 333.206427 109049191 36335891313.5 352.517332 343.473051 30/Oct/2020 USD 329.149661 108774191 35802988100.86 348.225457 339.290255 29/Oct/2020 USD 333.159598 108774191 36239165819.52 352.467789 343.430382 28/Oct/2020 USD 329.203352 108674191 35775907970.78 348.28226 339.355669 27/Oct/2020 USD 341.245669 108884448 37156346390.29 361.022486 351.769283 26/Oct/2020 USD 342.277592 108538261 37150214644.94 362.114214 352.832501 23/Oct/2020 USD 348.759181 108613261 37879872020.26 368.971442 359.5137 22/Oct/2020 USD 347.559065 108713261 37784279369.57 367.701774 358.274586 21/Oct/2020 USD 345.730454 108785947 37610614942.61 365.767186 356.393284 20/Oct/2020 USD 346.483163 108885947 37727147344.11 366.563518 357.171844 19/Oct/2020 USD 344.849934 108901947 37554829337.97 364.835636 355.487318 16/Oct/2020 USD 350.569305 108901947 38177679928.35 370.886472 361.388077 15/Oct/2020 USD 350.520978 109226947 38286336290.78 370.835344 361.335081 14/Oct/2020 USD 351.048729 109050357 38281989243.86 371.393681 361.880556 13/Oct/2020 USD 353.360406 108416901 38310240183.13 373.83933 364.268418 12/Oct/2020 USD 355.60526 108506847 38585605539.31 376.214284 366.579996 09/Oct/2020 USD 349.863483 108507979 37962979517.29 370.139744 360.659303 08/Oct/2020 USD 346.807645 109489417 37971766864.59 366.906806 357.511022 07/Oct/2020 USD 343.964177 109489417 37660437226.25 363.898545 354.596106 06/Oct/2020 USD 338.076319 109489417 37015779148.14 357.669457 348.525355 05/Oct/2020 USD 342.857874 109367417 37497480140.82 362.728126 353.459322 02/Oct/2020 USD 336.776272 109477099 36869289281.29 356.294067 347.192649 01/Oct/2020 USD 340.030488 109570102 37257175312.65 359.73688 350.546605 30/Sept/2020 USD 338.211639 109849055 37152228990.19 357.81262 348.675013 29/Sept/2020 USD 335.435492 109831539 36841396342.8 354.875582 345.81254 28/Sept/2020 USD 337.021415 109379539 36863247020.59 356.553417 347.45385 25/Sept/2020 USD 331.67823 109332363 36263164661.56 350.900569 341.944649 24/Sept/2020 USD 326.45479 109310715 35685006518.91 345.374405 336.559705 23/Sept/2020 USD 325.468457 109314803 35578520319.15 344.33091 335.545632 22/Sept/2020 USD 333.354683 109364803 36457269327.94 352.67418 343.680725 21/Sept/2020 USD 329.886456 109342109 36070480855.67 349.004953 340.102552 18/Sept/2020 USD 333.737489 109292950 36475154782.96 353.079172 344.071437 17/Sept/2020 USD 337.508014 109139523 36835463762.56 357.068216 347.959189 16/Sept/2020 USD 340.366857 109014523 37104930641.1 360.092743 350.907431 15/Sept/2020 USD 341.935791 109025801 37279823570.88 361.752604 352.526546 14/Sept/2020 USD 340.155785 109733841 37326600917.16 359.869438 350.692465 11/Sept/2020 USD 335.78571 109733841 36847055776.31 355.246097 346.204141 10/Sept/2020 USD 335.596766 109633841 36792762517.29 355.046203 346.008119 09/Sept/2020 USD 341.590353 109833841 37518180609.07 361.387147 352.189553 08/Sept/2020 USD 334.831215 110208841 36901360210.48 354.236284 345.221955 07/Sept/2020 USD 344.374141 110208841 37953074993.02 364.332268 355.066672 04/Sept/2020 USD 344.376089 110837205 38169683254.02 364.334329 355.066672 03/Sept/2020 USD 347.204928 110688759 38431682672.49 367.327113 357.978208 02/Sept/2020 USD 359.783452 110697013 39826953570.73 380.634623 370.960144 01/Sept/2020 USD 354.307479 110472013 39141060431.37 374.841291 365.31965 31/Aug/2020 USD 351.655467 110472013 38848087355.81 372.035582 362.586049 28/Aug/2020 USD 352.395861 110247013 38850591162.02 372.818885 363.354417 27/Aug/2020 USD 350.010901 110247013 38587656451.61 370.295706 360.898989 26/Aug/2020 USD 349.407944 110247013 38521182158.1 369.657804 360.280141 25/Aug/2020 USD 345.879452 110247013 38132176460.22 365.924819 356.642085 24/Aug/2020 USD 344.636661 109922013 37883155561.04 364.610003 355.361434 21/Aug/2020 USD 341.176982 110148627 37580176200.67 360.949819 351.798804 20/Aug/2020 USD 339.990293 110148627 37449464024.43 359.694355 350.577758 19/Aug/2020 USD 338.911834 110423627 37423873960.57 358.553395 349.465765 18/Aug/2020 USD 340.363008 110373064 37566908069.35 360.088671 350.970492 17/Aug/2020 USD 339.537 110373064 37475739088.97 359.214792 350.126028 14/Aug/2020 USD 338.6119 110498064 37415959442.12 358.236078 349.173292 13/Aug/2020 USD 338.651904 110498064 37420379771.75 358.2784 349.215227 12/Aug/2020 USD 339.273782 110823064 37599360066.15 358.936319 349.870842 11/Aug/2020 USD 334.551722 110823064 37076047003.02 353.940593 345.00588 10/Aug/2020 USD 337.237242 110823064 37373664487.15 356.781752 347.776343 07/Aug/2020 USD 336.312526 110781267 37257127837.32 355.803444 346.822066 06/Aug/2020 USD 336.041016 110781267 37227049571.83 355.516199 346.551814 05/Aug/2020 USD 333.862908 110519833 36898472859.27 353.211859 344.311871 04/Aug/2020 USD 331.731003 110419833 36629682014.65 350.9564 342.111815 03/Aug/2020 USD 330.539015 110419833 36498062892.4 349.695331 340.880971 31/Jul/2020 USD 328.175184 110433666 36241588747.1 347.194504 338.443247 30/Jul/2020 USD 325.651212 110433666 35962857196.05 344.524256 335.841752 29/Jul/2020 USD 326.821945 110508666 36116657197.3 345.762839 337.068131 28/Jul/2020 USD 322.809977 110358666 35624878533.35 341.518358 332.92966 27/Jul/2020 USD 324.910227 112008666 36392761170.98 343.740328 335.096209 24/Jul/2020 USD 322.524786 111934342 36101599765.52 341.216639 332.635435 23/Jul/2020 USD 324.529891 112209342 36415285635.58 343.337949 334.702824 22/Jul/2020 USD 328.555298 112216107 36869196478.84 347.596648 338.859136 21/Jul/2020 USD 326.67301 112337689 36697691048.69 345.605272 336.91731 20/Jul/2020 USD 326.121982 112340462 36636694133.57 345.022309 336.34927 17/Jul/2020 USD 323.40376 112415462 36355583132.18 342.146554 333.545043 16/Jul/2020 USD 322.470361 113015462 36444136910.63 341.15906 332.585846 15/Jul/2020 USD 323.566797 112953110 36547876068.69 342.319039 333.714945 14/Jul/2020 USD 320.647496 112737436 36148976586.31 339.230551 330.706977 13/Jul/2020 USD 316.373009 112737436 35667081874.7 334.708337 326.302257 10/Jul/2020 USD 319.361434 112963999 36076344778.38 337.869955 329.386005 09/Jul/2020 USD 316.052143 112963999 35702513971.69 334.368875 325.973348 08/Jul/2020 USD 317.770378 113063999 35928389733.26 336.18669 327.758426 07/Jul/2020 USD 315.298444 113163999 35680432801.9 333.571496 325.209221 06/Jul/2020 USD 318.74626 113346335 36128720374.57 337.219129 328.764941 03/Jul/2020 USD 313.764283 113346335 35564031631.71 331.948423 323.624329 02/Jul/2020 USD 313.764662 113346335 35564074553.65 331.948824 323.624329 01/Jul/2020 USD 312.287043 113340425 35394746176.33 330.38557 322.111877 30/Jun/2020 USD 310.720194 113690425 35325910970.17 328.727914 320.495252 29/Jun/2020 USD 305.984934 113615425 34764608364.09 323.718223 315.6141 26/Jun/2020 USD 301.527748 113511811 34226960852.51 319.002722 311.019769 25/Jun/2020 USD 309.009948 113511811 35076278822.22 326.918551 318.738779 24/Jun/2020 USD 305.64838 113311811 34633571571.29 323.362164 315.272613 23/Jun/2020 USD 313.755579 113144200 35499624026.37 331.939214 323.63871 22/Jun/2020 USD 312.410451 112944200 35284948552.1 330.51613 322.249891 19/Jun/2020 USD 310.388284 112920601 35049231662.73 328.376769 320.17039 18/Jun/2020 USD 312.108425 113595601 35454144192.76 330.1966 321.947323 17/Jun/2020 USD 311.916598 113397953 35370703776.37 329.993656 321.747859 16/Jun/2020 USD 313.0441 113387125 35495170584.38 331.186502 322.910523 15/Jun/2020 USD 307.215408 113380010 34832086116.52 325.020009 316.897666 12/Jun/2020 USD 304.672277 113630010 34619913918.98 322.329492 314.277769 11/Jun/2020 USD 300.672657 113755010 34203021152.28 318.098074 310.161102 10/Jun/2020 USD 319.469497 114176835 36476016109.39 337.984281 329.560139 09/Jun/2020 USD 321.175423 114401835 36743057786.94 339.789074 331.319587 08/Jun/2020 USD 323.680051 114361828 37016642428.01 342.438857 333.907447 05/Jun/2020 USD 319.825604 114086828 36487888743.92 338.361026 329.930582 04/Jun/2020 USD 311.654203 114062567 35548078455.55 329.716054 321.500395 03/Jun/2020 USD 312.649674 113955367 35628108441.85 330.769217 322.53793 02/Jun/2020 USD 308.414655 113955367 35145505257.69 326.288758 318.172606 01/Jun/2020 USD 305.894357 113935624 34852264473.22 323.622397 315.574666 29/May/2020 USD 304.738991 113931252 34719294882.5 322.400072 314.384447 28/May/2020 USD 303.242162 113906895 34541373156.35 320.816495 312.844743 27/May/2020 USD 303.850607 113794181 34576431082.28 321.460202 313.480061 26/May/2020 USD 299.40734 113774726 34064988141.19 316.759426 308.895219 22/May/2020 USD 295.769203 113749726 33643665845.66 312.910442 305.142207 21/May/2020 USD 295.029542 113837475 33585418143.02 312.127914 304.388785 20/May/2020 USD 297.326862 113982071 33889931526.39 314.558375 306.759411 19/May/2020 USD 292.411418 113982071 33329659058.24 309.358057 301.69618 18/May/2020 USD 295.486284 113896989 33654998054.57 312.611126 304.873047 15/May/2020 USD 286.433419 113796989 32595260688.8 303.033605 295.538823 14/May/2020 USD 285.291286 113724154 32444510221.02 301.82528 294.361393 13/May/2020 USD 281.990098 112152872 31625999476.12 298.332772 290.964158 12/May/2020 USD 286.981554 112352872 32243201915.27 303.613507 296.120854 11/May/2020 USD 292.962557 112055352 32828022510.15 309.941137 302.296165 07/May/2020 USD 288.00586 112112389 32289025076.67 304.697176 297.186735 06/May/2020 USD 284.642175 112104664 31909715494.28 301.138549 293.734324 05/May/2020 USD 286.625583 112082895 32125825145.52 303.236905 295.782225 04/May/2020 USD 284.055619 112149829 31856789097.94 300.518 293.132517 01/May/2020 USD 282.856771 112224829 31743552847.12 299.249673 291.890526 30/Apr/2020 USD 290.993142 112229241 32657939489.29 307.857585 300.293732 29/Apr/2020 USD 293.691721 112225270 32959632790.2 310.71256 303.078071 28/Apr/2020 USD 286.080222 112550270 32198406304.9 302.659938 295.223249 27/Apr/2020 USD 287.584083 112400270 32324528628 304.250955 296.777392 24/Apr/2020 USD 283.41221 112975270 32018571057.48 299.837302 292.470427 23/Apr/2020 USD 279.514797 113325817 31676242771.83 295.714015 288.450894 22/Apr/2020 USD 279.648335 113657021 31783996761.98 295.855293 288.590241 21/Apr/2020 USD 273.374592 113857906 31125858610.21 289.217956 282.115455 20/Apr/2020 USD 282.017333 113932906 32131054394.23 298.361585 291.037375 17/Apr/2020 USD 287.157035 114007906 32738172360.91 303.799158 296.336701 16/Apr/2020 USD 279.652279 114132906 31917527312.82 295.859465 288.595725 15/Apr/2020 USD 278.035366 114659023 31879263448.48 294.148844 286.925566 14/Apr/2020 USD 284.283903 114876572 32657560315.57 300.759514 293.375843 09/Apr/2020 USD 278.629825 115183781 32093636834.4 294.777755 287.549981 08/Apr/2020 USD 274.620216 115158781 31624929341.51 290.53577 283.418439 07/Apr/2020 USD 265.52234 115208781 30590505215.79 280.910629 274.03904 06/Apr/2020 USD 265.946202 115115959 30614652153.95 281.359055 274.4769 03/Apr/2020 USD 248.476891 114875582 28543927535.45 262.877314 256.43871 02/Apr/2020 USD 252.266472 114835583 28969167427.03 266.88652 260.355569 01/Apr/2020 USD 246.600363 114763419 28300700885.79 260.892033 254.515444 31/Mar/2020 USD 257.988862 114714194 29594984367.19 272.94055 266.267732 30/Mar/2020 USD 262.166846 114721225 30076101736.37 277.360668 270.581057 27/Mar/2020 USD 253.631633 114770393 29109402241.47 268.330798 261.777021 26/Mar/2020 USD 262.471679 114767883 30123318958.11 277.683167 270.902342 25/Mar/2020 USD 247.037702 114962198 28399997288.41 261.354718 254.979668 24/Mar/2020 USD 244.220092 114875461 28054895659.26 258.373814 252.071531 23/Mar/2020 USD 223.250015 115111508 25698645904.78 236.18842 230.433106 20/Mar/2020 USD 229.988503 115561508 26577818268.58 243.317436 237.386708 19/Mar/2020 USD 240.376905 115699391 27811461574.47 254.307895 248.116083 18/Mar/2020 USD 239.242269 116349391 27835692344.79 253.107502 246.940474 17/Mar/2020 USD 252.307377 116571966 29411967003.84 266.929795 260.439058 16/Mar/2020 USD 238.044612 116984762 27847592373.76 251.840435 245.702581 13/Mar/2020 USD 270.435373 118034762 31920774922.36 286.108395 279.147397 12/Mar/2020 USD 247.390983 117909762 29169812006.43 261.728473 255.370951 11/Mar/2020 USD 273.345057 118136150 32291932728.98 289.186709 282.169686 10/Mar/2020 USD 287.367977 118206342 33968717443.16 304.022325 296.651542 09/Mar/2020 USD 273.839443 118181342 32362712952.94 289.709747 282.682662 06/Mar/2020 USD 296.324559 117756342 34894096119.24 313.497983 305.899999 05/Mar/2020 USD 301.457845 116656342 35166969541.72 318.928768 311.200216 04/Mar/2020 USD 311.983834 115556342 36051710701.38 330.064788 322.078956 03/Mar/2020 USD 299.339387 115281342 34508246329.53 316.687535 309.025371 02/Mar/2020 USD 307.984375 115058625 35436258764.03 325.833541 317.955916 28/Feb/2020 USD 294.426302 114958625 33846842872.15 311.489713 303.956977 27/Feb/2020 USD 296.826556 114963482 34124214530.02 314.029074 306.446425 26/Feb/2020 USD 310.490605 115163482 35757179224.37 328.485019 320.558993 25/Feb/2020 USD 311.669054 115378749 35959985586.12 329.731765 321.772948 24/Feb/2020 USD 321.394954 115728749 37194636007.28 340.021328 331.815559 21/Feb/2020 USD 332.504862 115778749 38496997022.2 351.775108 343.290504 20/Feb/2020 USD 336.028834 115778749 38904998102.71 355.503311 346.93142 19/Feb/2020 USD 337.303406 115328749 38900779947.98 356.85175 348.248659 18/Feb/2020 USD 335.674683 115328749 38712941365.17 355.128635 346.575594 17/Feb/2020 USD 336.640602 115328749 38824339587.35 356.150534 347.57542 14/Feb/2020 USD 336.642391 115254451 38799534052.41 356.152426 347.57542 13/Feb/2020 USD 335.977863 115254451 38722944175.03 355.449386 346.896251 12/Feb/2020 USD 336.434439 115329451 38800799168.58 355.932423 347.385208 11/Feb/2020 USD 334.264949 115229451 38517166567.74 353.6372 345.146374 10/Feb/2020 USD 333.690133 115382834 38502113264.23 353.029071 344.555579 07/Feb/2020 USD 331.221642 115339622 38202979065.74 350.417519 342.012989 06/Feb/2020 USD 332.965453 115277477 38383417384.18 352.262392 343.822972 05/Feb/2020 USD 331.815653 115436611 38303674523.25 351.045956 342.643508 04/Feb/2020 USD 328.118611 115436611 37876900507.68 347.134653 338.826077 03/Feb/2020 USD 323.275478 115436611 37317825613.01 342.010837 333.825134 31/Jan/2020 USD 320.957919 115513977 37075125775.57 339.558964 331.416941 30/Jan/2020 USD 326.721131 115513977 37740857258.82 345.656182 337.371075 29/Jan/2020 USD 325.658534 115513977 37618112447.23 344.532002 336.281619 28/Jan/2020 USD 325.936034 115613977 37682761234.73 344.825585 336.568111 27/Jan/2020 USD 322.68585 115913977 37403800247.06 341.387037 333.212979 24/Jan/2020 USD 327.845455 115913977 38001870621.99 346.845666 338.538962 23/Jan/2020 USD 330.830002 115981854 38370277012.95 350.003182 341.621361 22/Jan/2020 USD 330.432099 115981854 38324127467.12 349.582218 341.214354 21/Jan/2020 USD 330.327093 115984174 38312715123.36 349.471127 341.107296 20/Jan/2020 USD 331.200064 115984174 38413965898.35 350.394691 342.010001 17/Jan/2020 USD 331.201782 115973787 38410724925.16 350.396508 342.010001 16/Jan/2020 USD 329.92306 116098787 38303667108.71 349.043678 340.688574 15/Jan/2020 USD 327.177774 116098787 37984942710.16 346.13929 337.853799 14/Jan/2020 USD 326.561753 116098787 37913423454.95 345.487567 337.218724 13/Jan/2020 USD 327.027539 116098787 37967500656.09 345.980348 337.707687 10/Jan/2020 USD 324.761867 116123787 37712577883.16 343.583369 335.367206 09/Jan/2020 USD 325.692218 116123787 37820613785.22 344.567639 336.327247 08/Jan/2020 USD 323.467969 116060639 37541899266.92 342.214484 334.041617 07/Jan/2020 USD 321.879533 116210639 37405826293.2 340.53399 332.404645 06/Jan/2020 USD 322.757435 116405713 37570809372 341.462771 333.315575 03/Jan/2020 USD 321.622181 116280713 37398456619.55 340.261724 332.140873 02/Jan/2020 USD 323.8796 116232628 37645377131.47 342.649971 334.477671 31/Dec/2019 USD 321.158367 116232628 37329081116.78 339.771029 331.670188 30/Dec/2019 USD 320.198942 116207628 37209559606.05 338.756001 330.681367 27/Dec/2019 USD 322.02562 116207628 37421833477.47 340.688544 332.573433 24/Dec/2019 USD 320.347701 116182628 37218837840.19 338.913381 330.840379 23/Dec/2019 USD 320.391475 116157628 37215913864.8 338.959692 330.888712 20/Dec/2019 USD 320.117119 116007628 37136027767.52 338.669436 330.602849 19/Dec/2019 USD 318.528487 115439248 36770689072.67 336.988735 328.963613 18/Dec/2019 USD 317.09756 115263828 36549878653.35 335.474879 327.488708 17/Dec/2019 USD 317.209456 115188828 36538985516.65 335.59326 327.610617 16/Dec/2019 USD 317.100526 115020345 36473011986.14 335.478017 327.499249 13/Dec/2019 USD 314.844186 114950092 36191368254.93 333.090911 325.168547 12/Dec/2019 USD 314.774273 114954385 36184682974.35 333.016947 325.105369 11/Dec/2019 USD 312.061234 114796907 35823664498.36 330.146674 322.309189 10/Dec/2019 USD 311.154642 114527859 35635874993.44 329.187541 321.372367 09/Dec/2019 USD 311.48726 114502859 35666181871.56 329.539435 321.717794 06/Dec/2019 USD 312.454793 114410003 35747953902.94 330.563042 322.719797 05/Dec/2019 USD 309.614074 114426616 35428090864.69 327.557689 319.787414 04/Dec/2019 USD 309.077472 114426616 35366689216.23 326.989989 319.24674 03/Dec/2019 USD 307.108679 114426616 35141406991.44 324.907095 317.217593 02/Dec/2019 USD 309.152122 114376616 35359773609.22 327.068965 319.33018 29/Nov/2019 USD 311.835217 114376616 35666656954.81 329.907558 322.102383 28/Nov/2019 USD 313.031617 114376616 35803497157.89 331.173295 323.349213 27/Nov/2019 USD 313.032153 114351616 35795732648.98 331.173862 323.349213 26/Nov/2019 USD 311.700249 114353953 35644155693.91 329.764768 321.97804 25/Nov/2019 USD 311.010361 114353953 35565264276.62 329.034898 321.266992 22/Nov/2019 USD 308.663681 114578953 35366361427.35 326.552217 318.846308 21/Nov/2019 USD 307.990739 114603953 35296956255.11 325.840274 318.151517 20/Nov/2019 USD 308.462986 114528953 35327942854.05 326.33989 318.642317 19/Nov/2019 USD 309.574881 114594561 35475597661.14 327.516225 319.800164 18/Nov/2019 USD 309.744367 114420496 35441104185.04 327.695533 319.975891 15/Nov/2019 USD 309.585387 114420496 35422913590.59 327.52734 319.811632 14/Nov/2019 USD 307.177088 114320496 35116637134.33 324.979468 317.330516 13/Nov/2019 USD 306.854473 114270496 35064412871.06 324.638156 317.008192 12/Nov/2019 USD 306.627459 114070496 34977146392.71 324.397986 316.775061 11/Nov/2019 USD 306.134111 113795496 34836683093.16 323.876046 316.268311 08/Nov/2019 USD 306.738148 113995496 34966767403.6 324.51509 316.891194 07/Nov/2019 USD 305.908026 113845496 34826251038.17 323.636858 316.041265 06/Nov/2019 USD 304.953768 113379822 34575603955.24 322.627296 315.077518 05/Nov/2019 USD 304.72129 113106461 34465946774.49 322.381345 314.84036 04/Nov/2019 USD 305.08199 112906442 34445722013.29 322.762949 315.213153 01/Nov/2019 USD 303.953698 112808130 34288448325.13 321.569267 314.047396 31/Oct/2019 USD 301.022425 112633130 33905097943.24 318.468113 311.022972 30/Oct/2019 USD 301.918382 112633130 34006012408.83 319.415995 311.951096 29/Oct/2019 USD 300.919055 112583130 33878409097.24 318.358752 310.922022 28/Oct/2019 USD 301.166245 112558130 33898709399.22 318.620268 311.178269 25/Oct/2019 USD 299.496527 112483130 33688306796.99 316.853782 309.451076 24/Oct/2019 USD 298.276394 112499483 33555940208.82 315.562937 308.191987 23/Oct/2019 USD 297.705965 112474483 33484324505.79 314.959449 307.601094 22/Oct/2019 USD 296.851334 113653170 33738095238.69 314.055288 306.72006 21/Oct/2019 USD 297.907277 113653170 33858106455.11 315.172427 307.811828 18/Oct/2019 USD 295.868228 113665982 33630152685.1 313.015206 305.704508 17/Oct/2019 USD 297.02594 113714775 33776238020.65 314.240013 306.901797 16/Oct/2019 USD 296.189229 113545032 33630815583.47 313.35481 306.039823 15/Oct/2019 USD 296.765413 113545032 33696238371.84 313.964387 306.638617 14/Oct/2019 USD 293.839457 113556545 33367393627.2 310.868858 303.615324 11/Oct/2019 USD 294.24924 113605545 33428345285.12 311.30239 304.036954 10/Oct/2019 USD 291.043397 113580084 33056733484.35 307.910753 300.727511 09/Oct/2019 USD 289.17967 113905860 32939259098.6 305.939014 298.805848 08/Oct/2019 USD 286.494772 114480860 32798167947.21 303.098513 296.044711 07/Oct/2019 USD 291.0177 114492025 33319205798.64 307.883567 300.71929 04/Oct/2019 USD 292.327294 113942025 33308363954.68 309.269058 302.071161 03/Oct/2019 USD 288.229523 113942025 32841455598.51 304.933801 297.836424 02/Oct/2019 USD 285.888784 113954236 32578237987.41 302.457405 295.429195 01/Oct/2019 USD 291.102122 113954236 33172319985.96 307.972881 300.814973 30/Sept/2019 USD 294.702919 113479236 33442662133.4 311.782362 304.538755 27/Sept/2019 USD 293.212016 113454236 33266145264.63 310.205054 302.998623 26/Sept/2019 USD 294.742879 113298355 33393883375.55 311.824638 304.587009 25/Sept/2019 USD 295.44379 113252889 33459862800.64 312.56617 305.31569 24/Sept/2019 USD 293.635982 113252889 33255123388.7 310.653591 303.446653 23/Sept/2019 USD 296.108825 113155146 33506237434.21 313.269747 306.004931 20/Sept/2019 USD 296.137434 113165356 33512498182.09 313.300014 306.034926 19/Sept/2019 USD 297.583551 112361902 33437053881.55 314.82994 307.529957 18/Sept/2019 USD 297.56249 112356181 33432985062.91 314.807658 307.510975 17/Sept/2019 USD 297.459714 112356181 33421437471.63 314.698926 307.404273 16/Sept/2019 USD 296.693949 112306181 33320564344.64 313.888781 306.612024 13/Sept/2019 USD 297.620103 112231181 33402255706.1 314.86861 307.56966 12/Sept/2019 USD 297.767254 113616280 33831207723.71 315.024289 307.733315 11/Sept/2019 USD 296.873474 114094550 33871645429.73 314.078711 306.816477 10/Sept/2019 USD 294.729951 114302405 33688342255.07 311.81096 304.603356 09/Sept/2019 USD 294.627434 114127405 33625064583.84 311.702502 304.498635 06/Sept/2019 USD 294.636811 114016973 33593597427.15 311.712422 304.509764 05/Sept/2019 USD 294.358444 113868082 33518031535.05 311.417923 304.224699 04/Sept/2019 USD 290.522955 113597972 33002818530.26 307.360149 300.269293 03/Sept/2019 USD 287.386556 114847972 33005763202.17 304.04198 297.031456 02/Sept/2019 USD 289.36424 114847972 33232896240.08 306.134281 299.080137 30/Aug/2019 USD 289.365341 114847972 33233022586.88 306.135445 299.080137 29/Aug/2019 USD 289.14688 114847972 33207932804.87 305.904324 298.859839 28/Aug/2019 USD 285.484278 114472972 32680233782.88 302.029456 295.081165 27/Aug/2019 USD 283.618395 112772972 31984489398.75 300.055436 293.154578 23/Aug/2019 USD 281.412781 112465808 31649315900.33 297.721997 290.875807 22/Aug/2019 USD 288.905738 112379766 32467159293.53 305.649206 298.622512 21/Aug/2019 USD 289.046469 112336944 32470597012.07 305.798093 298.768019 20/Aug/2019 USD 286.671268 112542467 32262691769.73 303.285238 296.315716 19/Aug/2019 USD 288.940913 112542467 32518123200.65 305.68642 298.66396 16/Aug/2019 USD 285.473095 112542467 32127846485.63 302.017625 295.079959 15/Aug/2019 USD 281.374072 112743767 31723172884.35 297.681044 290.850145 14/Aug/2019 USD 280.640592 112780985 31650922418.28 296.905056 290.096701 13/Aug/2019 USD 289.038251 112505985 32518533167.12 305.789399 298.789439 12/Aug/2019 USD 284.823157 114130985 32507147538.34 301.33002 294.434855 09/Aug/2019 USD 288.229274 114060060 32875448386.71 304.933538 297.961469 08/Aug/2019 USD 290.111262 113944014 33056441764.21 306.924596 299.913354 07/Aug/2019 USD 284.70759 114101127 32485456887.5 301.207756 294.338062 06/Aug/2019 USD 284.482972 114101127 32459827789.88 300.97012 294.106789 05/Aug/2019 USD 280.80883 114229468 32076643340.53 297.083044 290.312118 02/Aug/2019 USD 289.417735 114254468 33067269363.49 306.190876 299.211261 01/Aug/2019 USD 291.518907 114254468 33307337698.58 308.413821 301.387514 31/Jul/2019 USD 294.139706 114327009 33628112903.27 311.186508 304.102789 30/Jul/2019 USD 297.369259 113981509 33894596976.88 314.603229 307.443711 29/Jul/2019 USD 298.113644 113856509 33942178860.72 315.390754 308.216898 26/Jul/2019 USD 298.596437 113856509 33997147957.72 315.901528 308.71502 25/Jul/2019 USD 296.405294 114106906 33821891126.62 313.583397 306.44844 24/Jul/2019 USD 297.972037 114106906 34000667274.19 315.240941 308.068285 23/Jul/2019 USD 296.572067 113556906 33677806412.72 313.759836 306.622509 22/Jul/2019 USD 294.551472 112981906 33278986807.96 311.622138 304.533276 19/Jul/2019 USD 293.71488 112756906 33118381220.45 310.737061 303.668998 18/Jul/2019 USD 295.531398 112756906 33323206122.71 312.658855 305.547794 17/Jul/2019 USD 294.451112 112831906 33223480251.37 311.515961 304.435523 16/Jul/2019 USD 296.380994 112831906 33441232474.13 313.557689 306.43369 15/Jul/2019 USD 297.38576 112836992 33556114648.51 314.620686 307.473286 12/Jul/2019 USD 297.335156 112961992 33587571614 314.567149 307.419709 11/Jul/2019 USD 295.944342 112986992 33437861079.57 313.095731 305.984929 10/Jul/2019 USD 295.269433 112996057 33364281737.56 312.381708 305.286688 09/Jul/2019 USD 293.940678 113246057 33287622830.18 310.975945 303.913325 08/Jul/2019 USD 293.500644 113196057 33223115710.15 310.510409 303.475953 05/Jul/2019 USD 294.924468 113174761 33378006242.64 312.01675 304.947672 04/Jul/2019 USD 295.431294 113174761 33435366128.01 312.552949 305.476862 03/Jul/2019 USD 295.431813 114149761 33723470942.13 312.553499 305.476862 02/Jul/2019 USD 293.123744 113799761 33357412065.43 310.111666 303.100163 01/Jul/2019 USD 292.25876 113655619 33216850308.88 309.196552 302.207178 28/Jun/2019 USD 290.031731 113655619 32963735965.59 306.840456 299.904542 27/Jun/2019 USD 288.361153 113655619 32773865342.55 305.07306 298.177937 26/Jun/2019 USD 287.226076 113631790 32638013223.1 303.8722 297.010771 25/Jun/2019 USD 287.581305 113781790 32721515666.8 304.248016 297.378175 24/Jun/2019 USD 290.338765 113831790 33049781334.64 307.165284 300.228804 21/Jun/2019 USD 290.840194 113681790 33063233954.73 307.695773 300.749297 20/Jun/2019 USD 291.19501 113433652 33031313429.74 308.071153 301.116188 19/Jun/2019 USD 288.439956 113390652 32706394767.15 305.15643 298.270824 18/Jun/2019 USD 287.582735 113615652 32673899946.2 304.249529 297.382868 17/Jun/2019 USD 284.8069 113515652 32330040977.65 301.312821 294.514711 14/Jun/2019 USD 284.542597 113340652 32250243465.94 301.0332 294.239381 13/Jun/2019 USD 284.969016 113065652 32220207606.68 301.484332 294.686288 12/Jun/2019 USD 283.734427 113015652 32066431293.97 300.178193 293.422422 11/Jun/2019 USD 284.310354 112919161 32104086658.48 300.787498 294.018239 10/Jun/2019 USD 284.398601 113071983 32157513863.25 300.880859 294.110685 07/Jun/2019 USD 283.079122 113321983 32079087492.07 299.48491 292.745443 06/Jun/2019 USD 280.11602 114481983 32068237477.17 296.350082 289.684836 05/Jun/2019 USD 278.343985 114256983 31802744053.01 294.475349 287.863592 04/Jun/2019 USD 276.063094 114606983 31638758400.28 292.06227 285.508809 03/Jun/2019 USD 270.25893 114560703 30961053040.01 285.921727 279.507674 31/May/2019 USD 271.006432 114868373 31130068026.45 286.71255 280.281482 30/May/2019 USD 274.58474 115068373 31596019336.99 290.498238 283.990235 29/May/2019 USD 273.976238 115068373 31526000043.85 289.85447 283.368392 28/May/2019 USD 275.879662 114993373 31724332886.17 291.868207 285.334822 24/May/2019 USD 278.212353 114993373 31992576910.75 294.336089 287.74397 23/May/2019 USD 277.798183 114782877 31886474775.65 293.897915 287.324924 22/May/2019 USD 281.12493 114782877 32268328312.82 297.417463 290.768131 21/May/2019 USD 281.916877 113282877 31936355004.62 298.255307 291.58746 20/May/2019 USD 279.537458 113286407 31667794258.53 295.73799 289.126165 17/May/2019 USD 281.433545 113286407 31882595208.02 297.743964 291.087348 16/May/2019 USD 283.061976 113161407 32031691523.66 299.46677 292.775399 15/May/2019 USD 280.499337 112186407 31468212835.7 296.755614 290.135944 14/May/2019 USD 278.823936 112265008 31302171503.53 294.983116 288.411077 13/May/2019 USD 276.57628 112379888 31081611454.19 292.605197 286.094709 10/May/2019 USD 283.412034 112379888 31849812697.87 299.837116 293.161298 09/May/2019 USD 282.278394 112504888 31757699161.93 298.637776 292.004538 08/May/2019 USD 283.052995 112504888 31844845569.76 299.457269 292.817917 07/May/2019 USD 283.501415 112860954 31996240250.41 299.931677 293.283066 03/May/2019 USD 289.532647 112610954 32604547671.54 306.312448 299.527035 02/May/2019 USD 286.74431 113335954 32498439962.37 303.362513 296.647223 01/May/2019 USD 287.345078 113335954 32566528563.11 303.998099 297.270524 30/Apr/2019 USD 289.51519 113213346 32776983405.47 306.293979 299.515575 29/Apr/2019 USD 289.232036 111869570 32356263527.2 305.994415 299.224924 26/Apr/2019 USD 288.913005 111219570 32132780218.46 305.656894 298.895167 25/Apr/2019 USD 287.558681 111221249 31982635702.76 304.224081 297.49516 24/Apr/2019 USD 287.666079 111221249 31994580670.97 304.337703 297.604888 23/Apr/2019 USD 288.297897 110354964 31815104077.86 305.006138 298.257674 18/Apr/2019 USD 285.466806 110358587 31503713401.47 302.010972 295.329682 17/Apr/2019 USD 285.01425 111158587 31681781386.6 301.532188 294.859116 16/Apr/2019 USD 285.64114 111264658 31781763814 302.195409 295.510024 15/Apr/2019 USD 285.496461 109764658 31337421499.04 302.042345 295.360161 12/Apr/2019 USD 285.672748 109764658 31356771505.43 302.228849 295.541524 11/Apr/2019 USD 283.769024 109784054 31153313889.19 300.214795 293.580319 10/Apr/2019 USD 283.756677 109865324 31175019291.81 300.201733 293.566574 09/Apr/2019 USD 282.751444 109867258 31065125934.95 299.138242 292.532071 08/Apr/2019 USD 284.403761 109897055 31255135792.2 300.886318 294.255001 05/Apr/2019 USD 284.103229 109897055 31222108291.86 300.568369 293.943429 04/Apr/2019 USD 282.790779 109972055 31099083176.25 299.179856 292.584909 03/Apr/2019 USD 282.148997 110147055 31077881158.02 298.50088 291.929536 02/Apr/2019 USD 281.541198 113481799 31949801718.46 297.857856 291.303422 01/Apr/2019 USD 281.529315 113490132 31950799193.43 297.845284 291.291004 31/Mar/2019 USD 278.307702 -- -- -- -- 29/Mar/2019 USD 278.307702 113501919 31588458259.63 294.436963 287.957873 28/Mar/2019 USD 276.436594 113513410 31379260509.43 292.457416 286.022498 27/Mar/2019 USD 275.411853 113438410 31242282709 291.373286 284.968499 26/Mar/2019 USD 276.70769 113429926 31386932863.52 292.744223 286.295216 25/Mar/2019 USD 274.736639 113429926 31163356719.45 290.65894 284.253435 22/Mar/2019 USD 274.951806 113283805 31147586839.64 290.886577 284.477092 21/Mar/2019 USD 280.250568 113533805 31817913438.71 296.492428 289.963215 20/Mar/2019 USD 277.227073 113883805 31571673934.82 293.293707 286.839322 19/Mar/2019 USD 278.036043 113018610 31423247156.02 294.149561 287.677363 18/Mar/2019 USD 278.061799 112618610 31314933409.13 294.176809 287.709286 15/Mar/2019 USD 277.034127 112518610 31171494977.16 293.089579 286.644544 14/Mar/2019 USD 275.648546 112353004 30969942196.97 291.623697 285.215134 13/Mar/2019 USD 275.812833 112403004 31002190974.09 291.797505 285.395085 12/Mar/2019 USD 273.888705 112403004 30785913270.52 289.761864 283.411815 11/Mar/2019 USD 273.071885 112403004 30694100268.69 288.897706 282.567829 08/Mar/2019 USD 269.125317 112296310 30221780050.7 284.722415 278.481464 07/Mar/2019 USD 269.677734 112300458 30284933152.04 285.306848 279.057508 06/Mar/2019 USD 271.836643 112585734 30604927994.58 287.590876 281.301946 05/Mar/2019 USD 273.61151 112929658 30898854353.8 289.468605 283.140073 04/Mar/2019 USD 273.913483 113104658 30980890848.98 289.788078 283.454516 01/Mar/2019 USD 274.977363 112704658 30991229717.14 290.913615 284.554141 28/Feb/2019 USD 273.080917 112727677 30783777493.7 288.907261 282.594478 27/Feb/2019 USD 273.786166 112809623 30885714249.29 289.653383 283.335883 26/Feb/2019 USD 273.898568 112882197 30918272132.32 289.772299 283.459558 25/Feb/2019 USD 274.113924 112932197 30956287745.37 290.000136 283.681306 22/Feb/2019 USD 273.74551 112987675 30929868786.2 289.610371 283.304956 21/Feb/2019 USD 271.992112 113068467 30753731185.38 287.755355 281.493815 20/Feb/2019 USD 272.938677 113066047 30860097310.63 288.756778 282.473003 19/Feb/2019 USD 272.409459 113066047 30800260725.78 288.196889 281.933591 18/Feb/2019 USD 271.985845 113066047 30752364341.63 287.748725 281.497127 15/Feb/2019 USD 271.987302 114116047 31038115743.84 287.750266 281.497127 14/Feb/2019 USD 269.043557 114485346 30801544773.96 284.635917 278.453588 13/Feb/2019 USD 269.680275 114060346 30759825496.39 285.309536 279.125889 12/Feb/2019 USD 268.851535 114060346 30665299198.5 284.432766 278.268519 11/Feb/2019 USD 265.413473 114160346 30299693946.28 280.795452 274.713764 08/Feb/2019 USD 265.224166 114316418 30319476691.54 280.595174 274.516783 07/Feb/2019 USD 264.971358 114391418 30310449384.01 280.327715 274.267861 06/Feb/2019 USD 267.441246 114316418 30572925361.31 282.940744 276.830207 05/Feb/2019 USD 268.01509 114391418 30658626225.53 283.547845 277.428439 04/Feb/2019 USD 266.757819 114443870 30528797262.48 282.21771 276.126167 01/Feb/2019 USD 264.96089 114347200 30297535941.96 280.31664 274.264858 31/Jan/2019 USD 264.693232 114422200 30286781999.96 280.03347 273.99275 30/Jan/2019 USD 262.390016 114522200 30049481991.07 277.596771 271.616559 29/Jan/2019 USD 258.349408 115022200 29715917378.45 273.321991 267.437245 28/Jan/2019 USD 258.722415 115122200 29784693616.44 273.716615 267.8237 25/Jan/2019 USD 260.770379 115322200 30072613910.98 275.883269 269.942389 24/Jan/2019 USD 258.567569 115467036 29856030876.11 273.552795 267.663892 23/Jan/2019 USD 258.206126 115642036 29859482165.63 273.170405 267.289805 22/Jan/2019 USD 257.639733 116058229 29901211145.64 272.571187 266.702751 21/Jan/2019 USD 261.331121 116058229 30329627117.63 276.476508 270.525058 18/Jan/2019 USD 261.332513 116139934 30351140816.06 276.477981 270.525058 17/Jan/2019 USD 257.926557 116425390 30029200077.15 272.874634 266.999575 16/Jan/2019 USD 255.959173 116475390 29812944601.18 270.79323 264.969767 15/Jan/2019 USD 255.386205 116600390 29778131151.49 270.187056 264.378099 14/Jan/2019 USD 252.674647 116800390 29512497352.88 267.31835 261.56967 11/Jan/2019 USD 253.986492 116900390 29691120040.89 268.706223 262.930898 10/Jan/2019 USD 254.023562 116900390 29695453490.69 268.745441 262.969223 09/Jan/2019 USD 252.881486 116830646 29544307405.07 267.537177 261.786367 08/Jan/2019 USD 251.782063 116435199 29316294643.58 266.374037 260.659838 07/Jan/2019 USD 249.361215 116685199 29096763081.02 263.812889 258.15293 04/Jan/2019 USD 247.625931 117016110 28976223206.81 261.977037 256.355469 03/Jan/2019 USD 239.408675 116866110 27978760586.48 253.283552 247.845535 02/Jan/2019 USD 245.430992 116994800 28714149917.28 259.654891 254.089908 31/Dec/2018 USD 245.119437 116938609 28663926023.11 259.32528 253.767328 28/Dec/2018 USD 243.030653 116038609 28200938985.53 257.115441 251.607605 27/Dec/2018 USD 243.299937 115888609 28195691359.29 257.400331 251.891524 24/Dec/2018 USD 229.814927 115813609 26615696184.09 243.1338 237.93357 21/Dec/2018 USD 236.202772 117432915 27737980072.49 249.891852 244.551097 20/Dec/2018 USD 241.178111 117982915 28454896672.32 255.155535 249.691841 19/Dec/2018 USD 245.024588 118061712 28928022427.41 259.224934 253.688715 18/Dec/2018 USD 248.832668 118061712 29377610809.49 263.25371 257.638733 17/Dec/2018 USD 248.807498 118488128 29480734750.83 263.227082 257.604683 14/Dec/2018 USD 254.070666 118113128 30009081142.47 268.795275 263.059401 13/Dec/2018 USD 258.982933 118113128 30589284355.83 273.992232 268.154359 12/Dec/2018 USD 258.997623 118170195 30605799635.39 274.007773 268.173115 11/Dec/2018 USD 257.601265 118315481 30478217584.39 272.530489 266.726085 10/Dec/2018 USD 257.683057 118315481 30487894893.51 272.617022 266.811695 07/Dec/2018 USD 257.22823 118251308 30417574766.54 272.135835 266.340492 06/Dec/2018 USD 263.329872 118576308 31224684011.2 278.591097 272.668853 05/Dec/2018 USD 263.665152 118576308 31264440351.99 278.945808 273.024667 04/Dec/2018 USD 263.665596 118526308 31251309642.72 278.946277 273.024667 03/Dec/2018 USD 272.469729 118476308 32281207536.67 288.260652 282.144824 30/Nov/2018 USD 269.52086 118026308 31810552056.96 285.140882 279.091426 29/Nov/2018 USD 267.29597 117896726 31513319816.28 282.787049 276.791705 28/Nov/2018 USD 267.824674 118071726 31622521559.22 283.346394 277.353578 27/Nov/2018 USD 261.795853 118071726 30910688273.28 276.968174 271.113059 26/Nov/2018 USD 260.941574 118089373 30814426879.37 276.064385 270.229713 23/Nov/2018 USD 256.926092 118368473 30411949230.1 271.816187 266.074569 22/Nov/2018 USD 258.611499 118368473 30611448317.09 273.599271 267.820589 21/Nov/2018 USD 258.6118 118295889 30592712845.87 273.59959 267.820589 20/Nov/2018 USD 257.808827 118297101 30498036944.96 272.750081 266.992629 19/Nov/2018 USD 262.561031 118197101 31033952726.53 277.777698 271.91413 16/Nov/2018 USD 266.999328 118022101 31511821657.62 282.473215 276.510309 15/Nov/2018 USD 266.390176 118022101 31439928287.88 281.82876 275.882846 14/Nov/2018 USD 263.524948 117824550 31049708425.04 278.797478 272.928899 13/Nov/2018 USD 265.477449 117730610 31254822072.84 280.863136 274.959996 12/Nov/2018 USD 265.862981 117734292 31301189870.81 281.271011 275.361101 09/Nov/2018 USD 271.207202 117734292 31930388027.06 286.924956 280.895494 08/Nov/2018 USD 273.685918 117438005 32141128307.04 289.547325 283.469292 07/Nov/2018 USD 274.252777 117494171 32223102743.85 290.147036 284.077835 06/Nov/2018 USD 268.554839 117419171 31533486620 284.118875 278.17569 05/Nov/2018 USD 266.86667 117244171 31288561558.17 282.332869 276.430101 02/Nov/2018 USD 265.375853 116294171 30861664847.36 280.755652 274.885237 01/Nov/2018 USD 267.042709 115419171 30821848125.91 282.51911 276.61547 31/Oct/2018 USD 264.246877 113819171 30076360558.98 279.561246 273.720462 30/Oct/2018 USD 261.403741 113669171 29713546622.17 276.553337 270.775731 29/Oct/2018 USD 257.352814 113494171 29208044341 272.26764 266.582237 26/Oct/2018 USD 259.051816 113621589 29433879045.25 274.065107 268.339987 25/Oct/2018 USD 263.613418 113496589 29919223857.03 278.891075 273.071402 24/Oct/2018 USD 258.799656 113897569 29476651684.61 273.798333 268.078923 23/Oct/2018 USD 267.041724 113722569 30368670967.02 282.518068 276.616457 22/Oct/2018 USD 268.509392 113622569 30508726976.5 284.070795 278.139807 19/Oct/2018 USD 269.664165 113547569 30619710446.33 285.292492 279.335557 18/Oct/2018 USD 269.756344 113362704 30580308677.89 285.390013 279.431387 17/Oct/2018 USD 273.673729 113264700 30997572868.17 289.53443 283.492104 16/Oct/2018 USD 273.732321 113489700 31065799069.94 289.596417 283.555576 15/Oct/2018 USD 267.964745 113466440 30405005704.03 283.494583 277.583317 12/Oct/2018 USD 269.552398 113466440 30585151061.14 285.174248 279.227671 11/Oct/2018 USD 265.756609 114366440 30393637294.19 281.158475 275.296029 10/Oct/2018 USD 271.331605 114366440 31031229752.69 287.056568 281.07809 09/Oct/2018 USD 280.552221 114316440 32071731207.51 296.811563 290.628031 08/Oct/2018 USD 280.881739 114316440 32109400541.43 297.160178 290.981217 05/Oct/2018 USD 280.993127 114323577 32124139399.85 297.278022 291.095573 04/Oct/2018 USD 282.552161 112732177 31852720264.61 298.927409 292.711115 03/Oct/2018 USD 284.822695 112436838 32024563223.73 301.329531 295.073436 02/Oct/2018 USD 284.621001 112436838 32001885381.09 301.116148 294.863685 01/Oct/2018 USD 284.726742 112411838 32006656502.68 301.228017 294.973158 30/Sept/2018 USD 283.692652 -- -- -- -- 28/Sept/2018 USD 283.692652 112412582 31890623575.36 300.133997 293.901375 27/Sept/2018 USD 283.686108 112387582 31882795797.68 300.127074 293.894748 26/Sept/2018 USD 282.880198 112387582 31792221487.5 299.274457 293.046535 25/Sept/2018 USD 283.815319 112388327 31897528987.92 300.263773 294.014497 24/Sept/2018 USD 284.169427 112388327 31937326541.55 300.638403 294.383745 21/Sept/2018 USD 285.172535 112238327 32007288339.05 301.699646 295.421776 20/Sept/2018 USD 285.27453 112413327 32068659072.18 301.807552 295.526018 19/Sept/2018 USD 283.043838 112313327 31789595135.02 299.447581 293.21782 18/Sept/2018 USD 282.689848 112263327 31735702901.68 299.073076 292.850671 17/Sept/2018 USD 281.170892 111813327 31438652926.9 297.466089 291.278827 14/Sept/2018 USD 282.743097 111713327 31586172099.69 299.129411 292.906673 13/Sept/2018 USD 282.629799 111717514 31574698531.77 299.009547 292.795778 12/Sept/2018 USD 281.081212 111467514 31331424011.45 297.371212 291.203231 11/Sept/2018 USD 280.980508 111243992 31257393387.7 297.264671 291.09764 10/Sept/2018 USD 279.918115 111003376 31071855845.66 296.140708 289.999041 07/Sept/2018 USD 279.389471 110953376 30999205048.86 295.581426 289.450253 06/Sept/2018 USD 279.989417 110953376 31065771152.76 296.216142 290.075656 05/Sept/2018 USD 280.945286 110853376 31143733427.61 297.227408 291.078695 04/Sept/2018 USD 281.735056 110733494 31197507174.22 298.062949 291.895485 03/Sept/2018 USD 282.177981 110733494 31246553862.89 298.531544 292.359903 31/Aug/2018 USD 282.178641 110733494 31246626919.96 298.532242 292.359903 30/Aug/2018 USD 282.116917 110661690 31219534824.21 298.466941 292.299684 29/Aug/2018 USD 283.332885 110036690 31177012892.86 299.75338 293.566777 28/Aug/2018 USD 281.707099 109911690 30962903372.75 298.033372 291.885042 24/Aug/2018 USD 279.460606 109918978 30718024207.94 295.656684 289.560473 23/Aug/2018 USD 277.736401 109868978 30514614633.7 293.832553 287.77444 22/Aug/2018 USD 278.191967 109818978 30550757598.86 294.314521 288.249754 21/Aug/2018 USD 278.296054 109718978 30534358641.28 294.42464 288.358488 20/Aug/2018 USD 277.714737 109593978 30435862884.01 293.809633 287.756335 17/Aug/2018 USD 277.034635 109601807 30363496639.81 293.090116 287.051698 16/Aug/2018 USD 276.09917 109606008 30262127846.85 292.100436 286.084314 15/Aug/2018 USD 273.860676 109606008 30016775520.85 289.732211 283.7775 14/Aug/2018 USD 275.915038 109606008 30241945908.18 291.905633 285.914056 13/Aug/2018 USD 274.144555 109606008 30047890387.47 290.032542 284.081615 10/Aug/2018 USD 275.245454 109572105 30159223860.15 291.197244 285.221171 09/Aug/2018 USD 277.146043 109247105 30277402913.96 293.207981 287.204085 08/Aug/2018 USD 277.484952 109247105 30314427738.44 293.566531 287.566558 07/Aug/2018 USD 277.552615 109322105 30342636167.82 293.638116 287.635898 06/Aug/2018 USD 276.768414 109102040 30195998599.31 292.808466 286.823763 03/Aug/2018 USD 275.771765 109052040 30073473573.37 291.754057 285.7938 02/Aug/2018 USD 274.46692 108929527 29897551821.5 290.37359 284.445772 01/Aug/2018 USD 273.096909 108654527 29673215534.28 288.92418 283.031073 31/Jul/2018 USD 273.382435 108579527 29683735486.92 289.226254 283.325207 30/Jul/2018 USD 272.04583 108568084 29535494597.95 287.812186 281.942043 27/Jul/2018 USD 273.602103 108496325 29684822733.77 289.458652 283.557246 26/Jul/2018 USD 275.4112 108421325 29860447291.75 291.372595 285.43007 25/Jul/2018 USD 276.246264 108246325 29902642930.72 292.256055 286.297902 24/Jul/2018 USD 273.754814 108246325 29632952612.55 289.620214 283.714501 23/Jul/2018 USD 272.442099 108073809 29443855428.88 288.231421 282.354638 20/Jul/2018 USD 271.941293 108073809 29389731401.33 287.701591 281.836115 19/Jul/2018 USD 272.190837 107723809 29321433814.71 287.965597 282.095755 18/Jul/2018 USD 273.247196 107348809 29332761153.37 289.083177 283.194431 17/Jul/2018 USD 272.65918 107323809 29262821787.95 288.461083 282.584096 16/Jul/2018 USD 271.575964 107323809 29146566895.31 287.315089 281.462916 13/Jul/2018 USD 271.844469 107173809 29134607219.84 287.599155 281.742943 12/Jul/2018 USD 271.550308 106848809 29014826998.14 287.287946 281.438338 11/Jul/2018 USD 269.173181 106673809 28713728585.48 284.773053 278.97801 10/Jul/2018 USD 271.098338 106623809 28905537506.1 286.809782 280.971349 09/Jul/2018 USD 270.156173 106923809 28886127093.82 285.813014 279.995022 06/Jul/2018 USD 267.729001 106873809 28613218117.65 283.245176 277.490102 05/Jul/2018 USD 265.461782 106748809 28337729120.37 280.846561 275.142878 04/Jul/2018 USD 263.137819 106748809 28089648794.22 278.387913 272.745114 03/Jul/2018 USD 263.138223 106473809 28017328902.35 278.388341 272.745114 02/Jul/2018 USD 264.447191 106373809 28130254990.46 279.77317 274.101337 30/Jun/2018 USD 263.629906 -- -- -- -- 29/Jun/2018 USD 263.629906 106923809 28188313814.47 278.908519 273.254326 28/Jun/2018 USD 263.416066 106973809 28178619943.79 278.682286 273.034984 27/Jun/2018 USD 261.769997 106698809 27930546959.53 276.940819 271.332711 26/Jun/2018 USD 264.043156 107098809 28278707598.57 279.345719 273.687872 25/Jun/2018 USD 263.463438 107298809 28269313157.39 278.732403 273.086368 22/Jun/2018 USD 267.130185 107248809 28649394242.3 282.611656 276.885831 21/Jun/2018 USD 266.627123 106548809 28408802455.05 282.079439 276.365911 20/Jun/2018 USD 268.308214 106198809 28494012876.52 283.857957 278.11184 19/Jun/2018 USD 267.850139 106198809 28445365805.02 283.373335 277.63698 18/Jun/2018 USD 268.921835 106073809 28525563374.8 284.507141 278.748961 15/Jun/2018 USD 269.49238 106098809 28592820570.46 285.110751 279.339981 14/Jun/2018 USD 269.744247 105423809 28437466072.17 285.377215 279.604007 13/Jun/2018 USD 269.008645 105548809 28393542118.33 284.598982 278.854965 12/Jun/2018 USD 270.087107 105373809 28460107288.53 285.739946 279.975003 11/Jun/2018 USD 269.609827 104748809 28241308352.13 285.235005 279.479372 08/Jun/2018 USD 269.321213 104598809 28170678121.92 284.929664 279.179667 07/Jun/2018 USD 268.473904 104123809 27954525503.34 284.03325 278.302216 06/Jun/2018 USD 268.623627 104073809 27956684104.34 284.19165 278.465797 05/Jun/2018 USD 266.336639 104073809 27718668558.56 281.77212 276.09455 04/Jun/2018 USD 266.133204 103798809 27624309693.17 281.556895 275.889179 01/Jun/2018 USD 264.943716 103623809 27454477042.51 280.298471 274.654303 31/May/2018 USD 262.079905 103173809 27039782139.06 277.268688 271.689162 30/May/2018 USD 263.846726 102598809 27070359884.79 279.137905 273.529043 29/May/2018 USD 260.500764 102423809 26681480563.07 275.598028 270.066036 25/May/2018 USD 263.538719 102473809 27005816381.62 278.812047 273.217504 24/May/2018 USD 264.136784 102673809 27119929807.53 279.444773 273.840971 23/May/2018 USD 264.662536 102523809 27134211334.93 280.000995 274.388841 22/May/2018 USD 263.801532 102423809 27019557750.67 279.090092 273.495163 21/May/2018 USD 264.62713 101998809 26991652152.81 279.963537 274.351974 18/May/2018 USD 262.681702 101898809 26766952649.07 277.905362 272.334699 17/May/2018 USD 263.356665 101948809 26848898356.17 278.619442 273.037524 16/May/2018 USD 263.518556 102023809 26885166846.18 278.790716 273.216456 15/May/2018 USD 262.390355 102023809 26770063540.87 277.59713 272.058657 14/May/2018 USD 264.189409 101598809 26841329327.39 279.500448 273.924349 11/May/2018 USD 263.947449 101123809 26691371438.54 279.244465 273.673678 10/May/2018 USD 263.418096 101023809 26611499514.49 278.684434 273.140841 09/May/2018 USD 260.924022 100923809 26333446213.56 276.045816 270.562294 08/May/2018 USD 258.396702 100798809 26046079887.66 273.372026 267.945909 04/May/2018 USD 257.57014 100098809 25782464306.03 272.497561 267.088119 03/May/2018 USD 254.274736 100098809 25452598284.95 269.011172 263.676616 02/May/2018 USD 254.823018 100098809 25507480664.7 269.59123 264.252165 01/May/2018 USD 256.674234 100098809 25692785141.78 271.549733 266.17035 30/Apr/2018 USD 256.021043 100373809 25697807335.93 270.858686 265.492586 27/Apr/2018 USD 258.128959 100723809 25999732050.03 273.088766 267.677797 26/Apr/2018 USD 257.831433 100723809 25969764096.61 272.773997 267.36953 25/Apr/2018 USD 255.16762 100998809 25771625803.09 269.955803 264.607779 24/Apr/2018 USD 254.699442 100998809 25724340380.69 269.460492 264.122697 23/Apr/2018 USD 258.148377 100998809 26072678675.12 273.109309 267.700291 20/Apr/2018 USD 258.135827 100998809 26071411177.64 273.096032 267.685381 19/Apr/2018 USD 260.347664 100973809 26288295358.66 275.436055 269.980681 18/Apr/2018 USD 261.820005 100698809 26364962703.3 276.993726 271.512134 17/Apr/2018 USD 261.602568 100448809 26277666421.4 276.763687 271.286208 16/Apr/2018 USD 258.844899 100448809 26000661870.2 273.846198 268.424824 13/Apr/2018 USD 256.757367 100423809 25784552840 271.637684 266.260669 12/Apr/2018 USD 257.496866 100623809 25910315550.23 272.42004 267.028065 11/Apr/2018 USD 255.363479 100623809 25695645972.89 270.163013 264.820546 10/Apr/2018 USD 256.771454 100623809 25837321783.75 271.652587 266.28352 09/Apr/2018 USD 252.542746 100448809 25367618099.02 267.178805 261.897111 06/Apr/2018 USD 251.639953 100448809 25276933603.76 266.223691 260.972015 05/Apr/2018 USD 257.274987 100098809 25752919862.19 272.185302 266.81691 04/Apr/2018 USD 255.49145 100098809 25574389948.9 270.298401 264.97154 03/Apr/2018 USD 252.554116 99723809 25185658427.72 267.190834 261.928628 31/Mar/2018 USD 255.098103 100048809 -- -- -- 30/Mar/2018 USD 255.098103 100048809 25522261461.98 269.882257 264.566113 29/Mar/2018 USD 255.098103 100048809 25522261461.98 269.882257 264.566113 28/Mar/2018 USD 251.624456 99673809 25080367985.19 266.207296 260.964078 27/Mar/2018 USD 252.325932 99573809 25125054252.15 266.949426 261.696797 26/Mar/2018 USD 256.761553 99823809 25630916322.58 271.642112 266.296961 23/Mar/2018 USD 249.975859 100198809 25047283449.51 264.463155 259.256147 22/Mar/2018 USD 255.325411 100198809 25583302144.57 270.122739 264.806163 21/Mar/2018 USD 261.907715 100098809 26216650351.61 277.086519 271.633801 20/Mar/2018 USD 262.364284 99898809 26209879592.56 277.569548 272.115286 19/Mar/2018 USD 261.973111 99898809 26170801824.06 277.155705 271.709194 16/Mar/2018 USD 265.747041 99898809 26547812926.57 281.148352 275.622861 15/Mar/2018 USD 265.289827 99898809 26502137813.28 280.66464 275.147707 14/Mar/2018 USD 265.481835 99723809 26474859853.46 280.867776 275.351019 13/Mar/2018 USD 266.949401 100073809 26714643459.73 282.420395 276.882328 12/Mar/2018 USD 268.644809 100123809 26897741626.27 284.21406 278.644042 09/Mar/2018 USD 268.98619 100373809 26999168515.18 284.575225 278.99865 08/Mar/2018 USD 264.387904 99823809 26392207655.34 279.710447 274.228391 07/Mar/2018 USD 263.151991 99948809 26301728120.49 278.402907 272.958319 06/Mar/2018 USD 263.263667 99948809 26312890005.63 278.521055 273.077297 05/Mar/2018 USD 262.559128 99998809 26255600153.19 277.775684 272.348602 02/Mar/2018 USD 259.694618 100323809 26053553271.88 274.745162 269.375713 01/Mar/2018 USD 258.36459 100323809 25920119800.59 273.338053 267.99888 28/Feb/2018 USD 261.818707 100323809 26266650031.6 276.992352 271.588119 27/Feb/2018 USD 264.734917 100348809 26565833703.67 280.077571 274.615419 26/Feb/2018 USD 268.109914 100248809 26877699584.18 283.648165 278.12148 23/Feb/2018 USD 264.967354 100248809 26562661682.26 280.323479 274.866405 22/Feb/2018 USD 260.776794 100198809 26129524225.47 275.890056 270.51856 21/Feb/2018 USD 260.500268 100198809 26101816647.22 275.597504 270.2395 20/Feb/2018 USD 261.93628 100173809 26239154912.08 277.116739 271.729213 19/Feb/2018 USD 263.462356 100173809 26392027744.99 278.731259 273.312569 16/Feb/2018 USD 263.463824 100398809 26451454240.17 278.732812 273.312569 15/Feb/2018 USD 263.345909 100598809 26492284872.71 278.608063 273.193636 14/Feb/2018 USD 260.151334 100448809 26131891748.44 275.228347 269.890434 13/Feb/2018 USD 256.649925 100248809 25728849383.71 271.524015 266.268514 12/Feb/2018 USD 255.969103 99773809 25539012474.98 270.803736 265.564062 09/Feb/2018 USD 252.450423 99473809 25112205245.69 267.081132 261.913209 08/Feb/2018 USD 248.67236 98548809 24506364910.23 263.084112 258.000423 07/Feb/2018 USD 258.329672 97648809 25225584862.54 273.301111 268.034619 06/Feb/2018 USD 259.626847 97223809 25241911027.85 274.673464 269.376984 05/Feb/2018 USD 255.140131 97073809 24767424369.09 269.926721 264.739333 02/Feb/2018 USD 266.054321 96923809 25786998266.04 281.47344 276.050989 01/Feb/2018 USD 271.806761 96723809 26290185289.71 287.559262 282.019875 31/Jan/2018 USD 271.939906 96723809 26303063528.2 287.700123 282.164951 30/Jan/2018 USD 271.799855 96798809 26309902286.97 287.551956 282.021305 29/Jan/2018 USD 274.778737 97148809 26694427055.25 290.703478 285.115042 26/Jan/2018 USD 276.629065 97398809 26943341485.76 292.661041 287.035617 25/Jan/2018 USD 273.388538 97173809 26566205639.65 289.23271 283.673217 24/Jan/2018 USD 273.223655 97248809 26570675075.14 289.058272 283.501926 23/Jan/2018 USD 273.3755 97248809 26585441802.85 289.218917 283.660421 22/Jan/2018 USD 272.773982 97548809 26608777128.11 288.582538 283.037296 19/Jan/2018 USD 270.589264 97548809 26395660503.99 286.271205 280.769369 18/Jan/2018 USD 269.401898 97473809 26259629180.68 285.015026 279.538658 17/Jan/2018 USD 269.815763 97448809 26293224792.94 285.452876 279.973542 16/Jan/2018 USD 267.301456 97448809 26048208582.86 282.792853 277.362617 15/Jan/2018 USD 268.242663 97448809 26139928038.48 283.788607 278.34031 12/Jan/2018 USD 268.243924 97448809 26140051011.8 283.789941 278.34031 11/Jan/2018 USD 266.445212 97448809 25964768640.93 281.886985 276.473615 10/Jan/2018 USD 264.567156 97873809 25894195323.09 279.900087 274.527439 09/Jan/2018 USD 264.860426 98348809 26048707526.94 280.210354 274.831749 08/Jan/2018 USD 264.448754 98348809 26008219999.81 279.774823 274.417012 05/Jan/2018 USD 264.006717 99823809 26354156165.12 279.307168 273.958054 04/Jan/2018 USD 262.164172 99823809 26170226267.25 277.357839 272.045027 03/Jan/2018 USD 261.066357 99573809 25995371614.44 276.1964 270.914226 02/Jan/2018 USD 259.406654 100223809 25998722948.7 274.440509 269.191461 29/Dec/2017 USD 257.263185 100223809 25783896324.59 272.172816 266.966238 28/Dec/2017 USD 258.588912 100173809 25903836319.54 273.575375 268.34512 27/Dec/2017 USD 258.074016 99948809 25794190569.2 273.030639 267.818684 22/Dec/2017 USD 258.1191 99948809 25798696714.27 273.078335 267.868064 21/Dec/2017 USD 258.236869 99523809 25700716898.29 273.20293 267.989938 20/Dec/2017 USD 257.725802 99998809 25772273332.73 272.662244 267.458718 19/Dec/2017 USD 257.910921 99623809 25694068376.76 272.858092 267.655932 18/Dec/2017 USD 258.744089 99623809 25777071739.93 273.739546 268.520273 15/Dec/2017 USD 257.355396 99498809 25606555422.6 272.270371 267.080102 14/Dec/2017 USD 255.057558 99498809 25377923281.7 269.839362 264.69471 13/Dec/2017 USD 256.0624 99073809 25369077319.43 270.90244 265.744591 12/Dec/2017 USD 256.17816 98748809 25297288249.23 271.024909 265.86401 11/Dec/2017 USD 255.774624 98373809 25161524071.92 270.597986 265.446521 08/Dec/2017 USD 254.960096 98373809 25081395831.27 269.736252 264.598504 07/Dec/2017 USD 253.54119 98398809 24948151141.9 268.235114 263.130178 06/Dec/2017 USD 252.76165 98398809 24871445349.91 267.410396 262.328915 05/Dec/2017 USD 252.783958 98548809 24911558075.25 267.433997 262.354443 04/Dec/2017 USD 253.721905 98398809 24965933360.31 268.426302 263.330779 01/Dec/2017 USD 253.983703 98398809 24991693931.55 268.703272 263.603882 30/Nov/2017 USD 254.491015 98573809 25086148717.17 269.239986 264.131459 29/Nov/2017 USD 252.346368 98548809 24868434047.28 266.971046 261.918264 28/Nov/2017 USD 252.411752 98473809 24855946679.31 267.040219 261.991663 27/Nov/2017 USD 249.94158 98473809 24612699438.42 264.426889 259.429235 24/Nov/2017 USD 250.015312 98473809 24619960129.4 264.504894 259.508875 23/Nov/2017 USD 249.492869 98473809 24568513202.99 263.952173 258.967682 22/Nov/2017 USD 249.493768 98448809 24562364314.52 263.953124 258.967682 21/Nov/2017 USD 249.659713 98248809 24528769463.16 264.128687 259.146187 20/Nov/2017 USD 248.039801 98198809 24357213049.95 262.414893 257.459411 17/Nov/2017 USD 247.717544 98198809 24325567812.25 262.07396 257.125757 16/Nov/2017 USD 248.360715 98048809 24351472390.34 262.754405 257.796023 15/Nov/2017 USD 246.271556 97998809 24134319199.07 260.54417 255.642035 14/Nov/2017 USD 247.591701 97398809 24115136888.21 261.940823 257.02143 13/Nov/2017 USD 248.128452 97373809 24161212520.54 262.508682 257.588482 10/Nov/2017 USD 247.881258 97373809 24137142346.24 262.247162 257.331228 09/Nov/2017 USD 248.029841 97373809 24151610454.62 262.404356 257.497539 08/Nov/2017 USD 248.911777 97298809 24218819507.82 263.337404 258.425454 07/Nov/2017 USD 248.549446 97298809 24183565131.98 262.954074 258.049735 06/Nov/2017 USD 248.594558 97198809 24163094992.26 263.001801 258.097395 03/Nov/2017 USD 248.260956 97198809 24130669257.5 262.648865 257.754401 02/Nov/2017 USD 247.475403 97098809 24029566980.1 261.817785 256.941131 01/Nov/2017 USD 247.407894 97048809 24010641482.06 261.746364 256.872845 31/Oct/2017 USD 247.014126 97023809 23966251448.4 261.329775 256.465066 30/Oct/2017 USD 246.775339 97023809 23943083439.07 261.077149 256.21715 27/Oct/2017 USD 247.552219 97098809 24037025676.12 261.899053 257.023121 26/Oct/2017 USD 245.571383 97098809 23844688846.44 259.803418 254.964726 25/Oct/2017 USD 245.253709 97098809 23813843051.12 259.467334 254.641117 24/Oct/2017 USD 246.401176 97098809 23925260745.86 260.681302 255.834412 23/Oct/2017 USD 245.998216 97648809 24021432884.57 260.254988 255.416142 20/Oct/2017 USD 246.973152 97573809 24098111250.09 261.286427 256.430413 19/Oct/2017 USD 245.703147 97773809 24023332596.93 259.942819 255.113272 18/Oct/2017 USD 245.60615 97773809 24013848874.16 259.8402 255.014873 17/Oct/2017 USD 245.408722 97773809 23994545568.28 259.63133 254.818139 16/Oct/2017 USD 245.24383 97723809 23966161257.51 259.456882 254.647187 13/Oct/2017 USD 244.811708 97723809 23923932628.78 258.999717 254.198398 12/Oct/2017 USD 244.593169 97598809 23872002079.26 258.768512 253.97312 11/Oct/2017 USD 244.987684 97623809 23916630943.35 259.185891 254.38655 10/Oct/2017 USD 244.544602 97398809 23818352996.8 258.71713 253.925535 09/Oct/2017 USD 243.973743 97398809 23762752047.22 258.113187 253.332132 06/Oct/2017 USD 244.415465 97248809 23769112889.59 258.580509 253.790362 05/Oct/2017 USD 244.612272 97248809 23788252142.59 258.788722 254.006704 04/Oct/2017 USD 243.204321 97198809 23639170391.98 257.299174 252.550211 03/Oct/2017 USD 242.889332 97198809 23608553851.22 256.96593 252.223802 02/Oct/2017 USD 242.356979 97123809 23538632951.68 256.402724 251.67267 29/Sept/2017 USD 241.421678 96973809 23411579787.76 255.413218 250.701045 28/Sept/2017 USD 240.525701 96973809 23324693427.69 254.465315 249.771415 27/Sept/2017 USD 240.193438 98173809 23580704710.55 254.113796 249.434352 26/Sept/2017 USD 239.21497 98173809 23484644779.67 253.078621 248.419281 25/Sept/2017 USD 239.181966 98173809 23481404727.49 253.043704 248.387831 22/Sept/2017 USD 239.715941 98173809 23533827019.59 253.608625 248.941147 21/Sept/2017 USD 239.556556 98123809 23506201804.49 253.440003 248.776175 20/Sept/2017 USD 240.28121 98123809 23577307590.67 254.206654 249.530205 19/Sept/2017 USD 240.128642 98123809 23562337097.33 254.045244 249.372036 18/Sept/2017 USD 239.858062 97923809 23487815140 253.758983 249.093743 15/Sept/2017 USD 239.500194 97923809 23452771267.59 253.380375 248.724949 14/Sept/2017 USD 239.035269 97798809 23377364629.06 252.888505 248.244505 13/Sept/2017 USD 239.233172 97773809 23390738481.97 253.097878 248.461579 12/Sept/2017 USD 239.050623 97223809 23241412136.95 252.904749 248.271116 11/Sept/2017 USD 238.237704 97023809 23114729550.93 252.044718 247.428331 08/Sept/2017 USD 235.682907 97023809 22866853395.26 249.341858 244.772995 07/Sept/2017 USD 236.025955 97023809 22900137267.2 249.704787 245.130554 06/Sept/2017 USD 236.023729 97023809 22899921221.34 249.702432 245.135123 05/Sept/2017 USD 235.286516 96998809 22822511873.27 248.922494 244.36898 04/Sept/2017 USD 237.079242 96998809 22996404176.89 250.819117 246.228457 01/Sept/2017 USD 237.080532 96998809 22996529264.96 250.820482 246.228457 31/Aug/2017 USD 236.583168 96998809 22948285612.02 250.294293 245.729844 30/Aug/2017 USD 235.229691 96998809 22816999945 248.862376 244.324337 29/Aug/2017 USD 234.098391 97173809 22748232390.53 247.665512 243.157927 25/Aug/2017 USD 233.753681 96773809 22621234170.13 247.300824 242.803832 24/Aug/2017 USD 233.342378 96723809 22569763657.88 246.865684 242.37925 23/Aug/2017 USD 233.821347 96623809 22592709187.07 247.372412 242.880035 22/Aug/2017 USD 234.614058 96123809 22551996923.32 248.211064 243.70617 21/Aug/2017 USD 232.298297 96048809 22311974768.41 245.761094 241.301232 18/Aug/2017 USD 232.026975 95973809 22268512656.41 245.474047 241.016275 17/Aug/2017 USD 232.448892 95873809 22285760749.19 245.920416 241.454864 16/Aug/2017 USD 236.086554 95573809 22563691234.39 249.768898 245.232763 15/Aug/2017 USD 235.697901 95573809 22526546260.1 249.357721 244.836581 14/Aug/2017 USD 235.766328 95573809 22533086065.77 249.430114 244.918928 11/Aug/2017 USD 233.412049 96173809 22448125883.61 246.939393 242.474666 10/Aug/2017 USD 233.102733 96173809 22418377782.18 246.61215 242.15449 09/Aug/2017 USD 236.456071 95948809 22687678411.86 250.15983 245.648295 08/Aug/2017 USD 236.519217 95948809 22693737190.12 250.226636 245.717581 07/Aug/2017 USD 237.067349 95698809 22687063043.06 250.806535 246.291703 04/Aug/2017 USD 236.683879 95573809 22620779852.83 250.400841 245.881796 03/Aug/2017 USD 236.233216 95573809 22577708266.67 249.92406 245.414799 02/Aug/2017 USD 236.711528 95348809 22570162338.13 250.430092 245.919428 01/Aug/2017 USD 236.561362 95348809 22555844129.3 250.271224 245.765238 31/Jul/2017 USD 235.981598 95023809 22423870321.67 249.657859 245.164443 28/Jul/2017 USD 236.151377 95323809 22510848827.59 249.837478 245.342196 27/Jul/2017 USD 236.464426 95323809 22540689799.79 250.16867 245.66548 26/Jul/2017 USD 236.673891 95273809 22548823130.48 250.390274 245.886521 25/Jul/2017 USD 236.604555 95248809 22536302097.7 250.31692 245.816374 24/Jul/2017 USD 235.914869 95248809 22470610370.16 249.587263 245.100551 21/Jul/2017 USD 236.16163 95248809 22494114065.29 249.848325 245.35733 20/Jul/2017 USD 236.251309 95348809 22526280951.23 249.943201 245.447982 19/Jul/2017 USD 236.274486 95148809 22481235953.07 249.967722 245.473832 18/Jul/2017 USD 234.998953 94998809 22324620709.62 248.618265 244.146766 17/Jul/2017 USD 234.857573 94948809 22299446933.9 248.468692 243.997214 14/Jul/2017 USD 234.863764 94948809 22300034734.07 248.475242 244.004636 13/Jul/2017 USD 233.767409 94948809 22195937071.64 247.315348 242.867008 12/Jul/2017 USD 233.325239 94948809 22153953634.09 246.847552 242.408197 11/Jul/2017 USD 231.617316 94898809 21980207450.15 245.040646 240.635361 10/Jul/2017 USD 231.797542 94973809 22014695482.03 245.231317 240.821685 07/Jul/2017 USD 231.583663 95448809 22104384845.29 245.005043 240.59772 06/Jul/2017 USD 230.108402 95448809 21963572913.91 243.444284 239.06513 05/Jul/2017 USD 232.211431 95323809 22135278171.5 245.669193 241.264799 04/Jul/2017 USD 231.831915 95323809 22099101214.34 245.267682 240.881745 03/Jul/2017 USD 231.832115 95223809 22075937044.5 245.267894 240.881745 30/Jun/2017 USD 231.281128 94823809 21930957601.59 244.684975 240.310526 29/Jun/2017 USD 230.919473 94823809 21896664056.7 244.30236 239.934008 28/Jun/2017 USD 232.915816 94398809 21986975632.92 246.414401 242.010035 27/Jun/2017 USD 230.844649 94098809 21722206580.4 244.2232 239.863646 26/Jun/2017 USD 232.721463 94048809 21887176458.96 246.208784 241.81573 23/Jun/2017 USD 232.646665 93948809 21856877114.41 246.129651 241.737633 22/Jun/2017 USD 232.287199 93673809 21759226741.39 245.749352 241.360942 21/Jun/2017 USD 232.390517 93598809 21751475686.35 245.858658 241.469505 20/Jun/2017 USD 232.5084 93598809 21762509345.29 245.983373 241.595176 19/Jun/2017 USD 234.070857 93423809 21867791118.13 247.636382 243.222298 16/Jun/2017 USD 232.130173 93423809 21686484997.32 245.583226 241.206993 15/Jun/2017 USD 232.066175 93323809 21657299479.47 245.515519 241.137205 14/Jun/2017 USD 232.550546 93323809 21702502808.54 246.027962 241.647352 13/Jun/2017 USD 232.766333 93323809 21722640861.93 246.256254 241.875841 12/Jun/2017 USD 231.671975 93323809 21620511213.84 245.098473 240.746519 09/Jun/2017 USD 231.888657 93323809 21640732802 245.327713 240.97023 08/Jun/2017 USD 232.083673 93323809 21658932460.82 245.534031 241.169812 07/Jun/2017 USD 232.01545 93023809 21582960996.13 245.461854 241.100689 06/Jun/2017 USD 231.612175 92123809 21336995838.06 245.035207 240.68799 05/Jun/2017 USD 232.254756 92123809 21396192872.8 245.715029 241.358205 02/Jun/2017 USD 232.531211 92123809 21421660902.03 246.007506 241.646372 01/Jun/2017 USD 231.671073 92098809 21336629962.57 245.097519 240.751086 31/May/2017 USD 229.905477 91273809 20984348628.74 243.229598 238.92162 30/May/2017 USD 229.981017 91173809 20968245363.02 243.309516 239.00563 26/May/2017 USD 230.22719 91198809 20996445608.39 243.569956 239.268319 25/May/2017 USD 230.130194 91198809 20987599650.3 243.467339 239.171662 24/May/2017 USD 229.084904 91198809 20892270408.28 242.361469 238.091049 23/May/2017 USD 228.508923 91123809 20822603493.03 241.752107 237.493587 22/May/2017 USD 228.085854 91123809 20784051876.5 241.304519 237.054552 19/May/2017 USD 226.913626 91523809 20767999405.95 240.064355 235.833975 18/May/2017 USD 225.385063 91698809 20667541922.3 238.447205 234.245242 17/May/2017 USD 224.556302 91698809 20591545510.76 237.570413 233.381791 16/May/2017 USD 228.655472 91573809 20938852551.62 241.907149 237.652842 15/May/2017 USD 228.769726 91573809 20949315221.56 242.028025 237.782857 12/May/2017 USD 227.659858 91873809 20915978398.8 240.853835 236.631936 11/May/2017 USD 227.993626 92223809 21026440673.34 241.206946 236.979241 10/May/2017 USD 228.424678 92373809 21100457609.79 241.66298 237.439531 09/May/2017 USD 228.094785 92748809 21155519737.2 241.313968 237.107549 08/May/2017 USD 228.316342 93173809 21273103256.88 241.548365 237.343497 05/May/2017 USD 228.297461 93173809 21271344040.02 241.52839 237.317634 04/May/2017 USD 227.365332 92973809 21139021008 240.54224 236.349321 03/May/2017 USD 227.220086 92848809 21097114436.36 240.388576 236.202925 02/May/2017 USD 227.467035 92848809 21120043347.59 240.649837 236.470111 28/Apr/2017 USD 226.809507 92598809 21002290296.92 239.954202 235.780209 27/Apr/2017 USD 227.243527 92598809 21042479968.13 240.413375 236.230821 26/Apr/2017 USD 227.09494 92623809 21034398391.7 240.256177 236.083433 25/Apr/2017 USD 227.20464 92573809 21033199008.37 240.372235 236.196586 24/Apr/2017 USD 225.828582 92473809 20883229224.13 238.916428 234.7663 21/Apr/2017 USD 223.402305 92423809 20647692056.23 236.349536 232.245971 20/Apr/2017 USD 224.083162 92623809 20755436003.15 237.069852 232.952898 19/Apr/2017 USD 222.396304 92598809 20593632932.62 235.285233 231.201223 18/Apr/2017 USD 222.748275 92598809 20626225043.24 235.657602 231.576453 13/Apr/2017 USD 221.488081 92598809 20509532513.09 234.324374 230.262422 12/Apr/2017 USD 223.003725 92948809 20727930731.64 235.927857 231.84129 11/Apr/2017 USD 223.84284 93648809 20962615415.24 236.815602 232.71388 10/Apr/2017 USD 224.135772 93598809 20978841372.52 237.125511 233.025265 07/Apr/2017 USD 223.975609 93598809 20963850270.82 236.956066 232.856129 06/Apr/2017 USD 224.160092 93598809 20981117700.88 237.151241 233.047777 05/Apr/2017 USD 223.672441 93598809 20935474150.73 236.635328 232.550678 04/Apr/2017 USD 224.342226 93598809 20998165163.79 237.34393 233.246467 03/Apr/2017 USD 224.19013 93773809 21023162437.01 237.18302 233.089462 31/Mar/2017 USD 224.552119 93673809 21034652371.28 237.565988 233.465206 30/Mar/2017 USD 225.062343 93673809 21082446977.24 238.105781 233.992751 29/Mar/2017 USD 224.396926 93623809 21008894961.67 237.4018 233.302914 28/Mar/2017 USD 224.116286 93523809 20960208760.01 237.104896 233.016632 27/Mar/2017 USD 222.507281 93523809 20809728527.84 235.402641 231.337826 24/Mar/2017 USD 222.73574 92648809 20636201116.69 235.644341 231.573704 23/Mar/2017 USD 222.919549 92398809 20597500883.95 235.838802 231.769716 22/Mar/2017 USD 223.153542 92473809 20635858106.39 236.086356 232.013487 21/Mar/2017 USD 222.723158 92473809 20596058788.71 235.631029 231.570059 20/Mar/2017 USD 225.520073 92473809 20854700183.56 238.590039 234.464943 17/Mar/2017 USD 225.968688 92473809 20896185348.2 239.064653 234.932535 16/Mar/2017 USD 226.266085 92473809 20923686786.59 239.379286 235.240867 15/Mar/2017 USD 226.626241 92548809 20973988692.78 239.760315 235.618266 14/Mar/2017 USD 224.743302 92723809 20839055078.92 237.76825 233.65604 13/Mar/2017 USD 225.495327 92673809 20897510945.64 238.563859 234.440452 10/Mar/2017 USD 225.349453 92673809 20883992197.6 238.409531 234.300665 09/Mar/2017 USD 224.613319 92673809 20815771875.06 237.630734 233.534344 08/Mar/2017 USD 224.431992 92798809 20827021631.89 237.438899 233.345747 07/Mar/2017 USD 224.886266 92698809 20846689024.4 237.9195 233.832825 06/Mar/2017 USD 225.523034 92698809 20905716664.87 238.593172 234.504979 03/Mar/2017 USD 226.260788 92648809 20962792582.76 239.373682 235.272199 02/Mar/2017 USD 226.141723 91948809 20793462138.51 239.247717 235.149195 01/Mar/2017 USD 227.456492 91648809 20846116647.72 240.638683 236.5219 28/Feb/2017 USD 224.358703 91673809 20567816974.04 237.361362 233.302001 27/Feb/2017 USD 224.932026 91898809 20670985332.08 237.967912 233.900295 24/Feb/2017 USD 224.677539 91898809 20647598247.66 237.698676 233.639558 23/Feb/2017 USD 224.297023 91548809 20534125368.67 237.296107 233.251617 22/Feb/2017 USD 224.180324 91748809 20568277811.26 237.172645 233.135183 21/Feb/2017 USD 224.402841 91898809 20622353914.38 237.408058 233.373015 20/Feb/2017 USD 223.053828 91898809 20498381142.24 235.980863 231.969795 17/Feb/2017 USD 223.05496 91873809 20492908840.59 235.982061 231.969795 16/Feb/2017 USD 222.678958 92123809 20514033796.99 235.584268 231.577799 15/Feb/2017 USD 222.85186 93298809 20791813179.8 235.76719 231.761283 14/Feb/2017 USD 221.716951 93073809 20636041235.08 234.566508 230.587053 13/Feb/2017 USD 220.779169 92748809 20477004987.43 233.574377 229.620641 10/Feb/2017 USD 219.580354 92748809 20365816389.04 232.306085 228.381348 09/Feb/2017 USD 218.793479 92548809 20249075953.43 231.473607 227.560793 08/Feb/2017 USD 217.510483 92498809 20119460690.88 230.116255 226.229717 07/Feb/2017 USD 217.302204 92498809 20100195134.91 229.895905 226.022586 06/Feb/2017 USD 217.242359 92348809 20062073141.84 229.832592 225.963935 03/Feb/2017 USD 217.703471 92248809 20082885945.1 230.320428 226.442038 02/Feb/2017 USD 216.11959 92148809 19915162874.22 228.644753 224.79521 01/Feb/2017 USD 215.989848 91998809 19870808830.35 228.507492 224.657739 31/Jan/2017 USD 215.884516 91823809 19823338642.26 228.396055 224.554864 30/Jan/2017 USD 216.075497 91798809 19835473363.54 228.598105 224.753845 27/Jan/2017 USD 217.372929 92798809 20171948994.89 229.970729 226.105604 26/Jan/2017 USD 217.550849 92623809 20150388327.96 230.15896 226.293292 25/Jan/2017 USD 217.705415 92298809 20093950584.29 230.322484 226.456414 24/Jan/2017 USD 215.970083 92298809 19933781476.88 228.486581 224.653331 23/Jan/2017 USD 214.56181 92148809 19771615311.47 226.996692 223.187741 20/Jan/2017 USD 215.135787 92148809 19824506551.93 227.603934 223.785517 19/Jan/2017 USD 214.41048 91773809 19677266462.68 226.836592 223.029702 18/Jan/2017 USD 215.18351 91698809 19732071587.65 227.654423 223.834863 17/Jan/2017 USD 214.774639 91398809 19630146220.49 227.221856 223.415114 16/Jan/2017 USD 215.415057 91398809 19688679682.02 227.899389 224.079985 13/Jan/2017 USD 215.416008 91173809 19640298015 227.900395 224.079985 12/Jan/2017 USD 215.014884 91173809 19603726052.88 227.476024 223.666738 11/Jan/2017 USD 215.473667 91173809 19645555027.45 227.961396 224.143497 10/Jan/2017 USD 214.849795 91173809 19588674227.53 227.301367 223.496754 09/Jan/2017 USD 214.850896 91173809 19588774594.86 227.302532 223.496174 06/Jan/2017 USD 215.615389 91173809 19658476346.79 228.111331 224.291268 05/Jan/2017 USD 214.804597 91173809 19584553379.1 227.25355 223.45696 04/Jan/2017 USD 214.970233 91123809 19588906500.23 227.428785 223.627737 03/Jan/2017 USD 213.710256 90898809 19426007779.76 226.095787 222.319939 30/Dec/2016 USD 211.908486 90848809 19251633576.51 224.189596 220.445377 29/Dec/2016 USD 212.886646 90798809 19329853976.78 225.224445 221.464962 28/Dec/2016 USD 212.940249 90723809 19318750510.26 225.281154 221.522989 23/Dec/2016 USD 214.219678 90723809 19434825158.99 226.634732 222.859856 22/Dec/2016 USD 213.934548 90673809 19398260378.35 226.333078 222.565786 21/Dec/2016 USD 214.311318 90823809 19464570254.79 226.731683 222.961574 20/Dec/2016 USD 214.833571 90773809 19501261564.52 227.284203 223.5056 19/Dec/2016 USD 214.030428 90298809 19326692815.06 226.434514 222.67324 16/Dec/2016 USD 213.604695 90298809 19288249571.75 225.984108 222.230484 15/Dec/2016 USD 213.973942 90573809 19380435026.39 226.374755 222.615837 14/Dec/2016 USD 213.140492 90423809 19272975209.36 225.493002 221.747583 13/Dec/2016 USD 214.868134 90198809 19380849860.48 227.320769 223.552009 12/Dec/2016 USD 213.438922 90198809 19251936574.41 225.808728 222.072986 09/Dec/2016 USD 213.674391 89423809 19107577978.25 226.057843 222.317051 08/Dec/2016 USD 212.413647 89423809 18994837426.09 224.724033 221.003261 07/Dec/2016 USD 211.93433 88623809 18782427632.73 224.216937 220.511867 06/Dec/2016 USD 209.150806 -- -- 221.272095 217.617394 05/Dec/2016 USD 208.43762 88298809 18404793639.03 220.517576 216.873218 02/Dec/2016 USD 207.21573 88123809 18260639455.5 219.224872 215.603702 01/Dec/2016 USD 207.134752 87798809 18186184552.13 219.139201 215.518058 30/Nov/2016 USD 207.856402 87723809 18233955357.46 219.902674 216.272241 29/Nov/2016 USD 208.373882 87598809 18253303970.9 220.450144 216.814919 28/Nov/2016 USD 208.053144 87598809 18225207702.65 220.110818 216.490046 25/Nov/2016 USD 209.129256 87698809 18340386721.73 221.249296 217.613866 24/Nov/2016 USD 208.309139 87698809 18268463409.7 220.381649 216.762773 23/Nov/2016 USD 208.309486 87698809 18268493848.68 220.382016 216.762773 22/Nov/2016 USD 208.137762 87923809 18300264856 220.20034 216.582174 21/Nov/2016 USD 207.676153 87923809 18259678428.28 219.711979 216.107672 18/Nov/2016 USD 206.142236 87723809 18083582218.85 218.089164 214.504933 17/Nov/2016 USD 206.606374 87523809 18082976882.99 218.580201 214.994045 16/Nov/2016 USD 205.631184 87373809 17966779879.36 217.548494 213.984506 15/Nov/2016 USD 205.909426 87373809 17991090858.68 217.842861 214.28152 14/Nov/2016 USD 204.341801 87423809 17864338652.48 216.184385 212.65613 11/Nov/2016 USD 204.338895 86998809 17777240573.62 216.181311 212.658965 10/Nov/2016 USD 204.627359 86423809 17684675800.63 216.486492 212.956407 09/Nov/2016 USD 204.207223 85723809 17505421065.07 216.042008 212.527642 08/Nov/2016 USD 201.952265 85398809 17246482950.12 213.656364 210.18961 07/Nov/2016 USD 201.108259 85048809 17104017913.67 212.763444 209.328025 04/Nov/2016 USD 196.736547 84398809 16604330304.93 208.13837 204.775109 03/Nov/2016 USD 197.061079 84398809 16631720393.38 208.48171 205.113886 02/Nov/2016 USD 197.870111 84398809 16700001771.95 209.33763 205.972314 01/Nov/2016 USD 199.14752 84398809 16807813506.84 210.689071 207.30655 31/Oct/2016 USD 200.506871 84148809 16872414394 212.127202 208.721615 28/Oct/2016 USD 200.531257 83998809 16844386817.01 212.153002 208.746081 27/Oct/2016 USD 201.144917 83173809 16729988949.7 212.802226 209.388588 26/Oct/2016 USD 201.743384 83173809 16779765716.4 213.435377 210.010465 25/Oct/2016 USD 202.09409 83173809 16808935219.49 213.806407 210.374874 24/Oct/2016 USD 202.858515 82348809 16705157130.66 214.615135 211.172467 21/Oct/2016 USD 201.898007 82298809 16615965547.94 213.598961 210.1733 20/Oct/2016 USD 201.915489 82223809 16602260664.05 213.617457 210.190476 19/Oct/2016 USD 202.183107 82198809 16619210668.65 213.900584 210.469272 18/Oct/2016 USD 201.715306 81973809 16535372027.6 213.405672 209.987967 17/Oct/2016 USD 200.486019 81923809 16424578330.15 212.105142 208.702216 14/Oct/2016 USD 201.08816 81998809 16488989644.2 212.74218 209.333762 13/Oct/2016 USD 201.047613 81823809 16450481494.92 212.699283 209.291322 12/Oct/2016 USD 201.666012 81773809 16490997954.01 213.353521 209.936634 11/Oct/2016 USD 201.422771 81473809 16410680409.75 213.096183 209.68407 10/Oct/2016 USD 203.959892 81473809 16617389360.87 215.780343 212.32619 07/Oct/2016 USD 203.023991 81623809 16571591468.7 214.790202 211.352581 06/Oct/2016 USD 203.677232 81598809 16619819562.66 215.481301 212.037826 05/Oct/2016 USD 203.573892 81573809 16606297843.44 215.371972 211.931496 04/Oct/2016 USD 202.635971 81573809 16529787999.38 214.379694 210.964948 03/Oct/2016 USD 203.632681 81498809 16595820997.01 215.434168 212.001316 30/Sept/2016 USD 204.278527 81498809 16648456687.57 216.117444 212.676649 29/Sept/2016 USD 202.664032 81348809 16486477677.14 214.409381 210.994667 28/Sept/2016 USD 204.566499 81223809 16615670278.04 216.422105 212.976079 27/Sept/2016 USD 203.453938 81223809 16525303881.35 215.245066 211.821111 26/Sept/2016 USD 202.145022 79973809 16166307453.57 213.860292 210.457945 23/Sept/2016 USD 203.882039 79973809 16305223285.21 215.697978 212.268787 22/Sept/2016 USD 205.057493 79973809 16399228766.54 216.941554 213.493299 21/Sept/2016 USD 203.734282 79973809 16293406589.45 215.541657 212.111723 20/Sept/2016 USD 201.533136 79823809 16087142599.43 213.212944 209.819541 19/Sept/2016 USD 201.472861 79823809 16082331177.06 213.149176 209.754925 16/Sept/2016 USD 201.472772 79923809 16102471410.92 213.149082 209.757688 15/Sept/2016 USD 202.233368 79873809 16153149454.92 213.953758 210.550338 14/Sept/2016 USD 200.180372 79873809 15989168815.14 211.781781 208.419043 13/Sept/2016 USD 200.292018 80023809 16028130228.43 211.899898 208.531582 12/Sept/2016 USD 203.248516 80023809 16264720448.97 215.027739 211.625023 09/Sept/2016 USD 200.295982 80023809 16028447412.18 211.904091 208.555756 08/Sept/2016 USD 205.327986 79948809 16415727991.2 217.227724 213.796638 07/Sept/2016 USD 205.781852 79773809 16416002208.96 217.707894 214.266495 06/Sept/2016 USD 205.768001 79748809 16409753075.01 217.69324 214.261628 05/Sept/2016 USD 205.155461 79748809 16360903720.63 217.0452 213.622139 02/Sept/2016 USD 205.156517 79673809 16345601182.78 217.046318 213.622139 01/Sept/2016 USD 204.287228 79673809 16276341657.46 216.126649 212.720651 31/Aug/2016 USD 204.296577 79473809 16236227182.34 216.13654 212.727167 30/Aug/2016 USD 204.753276 79473809 16272522758.06 216.619707 213.206418 26/Aug/2016 USD 204.03636 79473809 16215546708.9 215.861242 212.468383 25/Aug/2016 USD 204.357319 79473809 16241054586.9 216.200802 212.800738 24/Aug/2016 USD 204.654468 79473809 16264670157.43 216.515173 213.089216 23/Aug/2016 USD 205.684135 79198809 16289938523.96 217.604514 214.203746 22/Aug/2016 USD 205.279436 79098809 16237358925.85 217.17636 213.782312 19/Aug/2016 USD 205.390629 79023809 16230749842.95 217.293998 213.899972 18/Aug/2016 USD 205.661504 78948809 16236730876.08 217.580571 214.188257 17/Aug/2016 USD 205.209832 78948809 16201071885.55 217.102723 213.713872 16/Aug/2016 USD 204.785137 78948809 16167542714.9 216.653414 213.278283 15/Aug/2016 USD 205.878067 78973809 16258975214.48 217.809685 214.426607 12/Aug/2016 USD 205.287354 78973809 16212324357.54 217.184737 213.81154 11/Aug/2016 USD 205.440369 78948809 16219272473.27 217.34662 213.974329 10/Aug/2016 USD 204.451094 78823809 16115614009.93 216.300012 212.946063 09/Aug/2016 USD 204.971916 78773809 16146418596.03 216.851018 213.502288 08/Aug/2016 USD 204.884691 78123809 16006372488.25 216.758738 213.413289 05/Aug/2016 USD 205.054892 77923809 15978658274.49 216.938803 213.593304 04/Aug/2016 USD 203.304126 77923809 15842231931 215.086572 211.768424 03/Aug/2016 USD 203.2169 77848809 15820193686.23 214.994291 211.686104 02/Aug/2016 USD 202.534752 77548809 15706328839.63 214.272609 210.97934 01/Aug/2016 USD 203.827429 77498809 15796383005.47 215.640203 212.326142 29/Jul/2016 USD 204.085597 77398809 15795982155 215.913333 212.596322 28/Jul/2016 USD 203.750894 77048809 15698763775.06 215.559232 212.247723 27/Jul/2016 USD 203.405603 77048809 15672159523.06 215.19393 211.894775 26/Jul/2016 USD 203.640674 77148809 15710635463.78 215.442624 212.143244 25/Jul/2016 USD 203.572205 77148809 15705353192.02 215.370187 212.070543 22/Jul/2016 USD 204.183081 77248809 15772899847.45 216.016466 212.710291 21/Jul/2016 USD 203.258831 77248809 15701502678.23 215.038652 211.745261 20/Jul/2016 USD 203.991665 77248809 15758113201.03 215.813957 212.510401 19/Jul/2016 USD 203.101194 77048809 15648705144.77 214.871879 211.588484 18/Jul/2016 USD 203.38719 76873809 15635148016.3 215.17445 211.888934 15/Jul/2016 USD 202.895666 76773809 15577073173.95 214.65444 211.379435 14/Jul/2016 USD 203.085982 76548809 15545990102.06 214.855785 211.575605 13/Jul/2016 USD 202.020674 76398809 15434138950.11 213.728738 210.465437 12/Jul/2016 USD 201.97783 76248809 15400569016.67 213.683411 210.42375 11/Jul/2016 USD 200.572713 76098809 15263344600.89 212.19686 208.958242 08/Jul/2016 USD 199.888543 76098809 15211280100.77 211.473039 208.248234 07/Jul/2016 USD 196.891619 76098809 14983217767.19 208.302429 205.11905 06/Jul/2016 USD 197.047395 76148809 15004924463.54 208.467233 205.283951 05/Jul/2016 USD 195.939635 76148809 14920569888.77 207.295273 204.140226 04/Jul/2016 USD 197.275881 76148809 15022323430.33 208.708961 205.538061 01/Jul/2016 USD 197.276887 76273809 15047059653.96 208.710025 205.538061 30/Jun/2016 USD 196.86197 76273809 15015412276.61 208.271062 205.111361 29/Jun/2016 USD 194.231493 76073809 14775929545.1 205.488136 202.366557 28/Jun/2016 USD 190.956446 75323809 14383566902.61 202.023285 198.9598 27/Jun/2016 USD 187.584293 75073809 14082667384.54 198.455699 195.455907 24/Jun/2016 USD 191.036861 75073809 14341864832.88 202.10836 199.058166 23/Jun/2016 USD 198.162555 74923809 14847093470.09 209.647022 206.475247 22/Jun/2016 USD 195.547804 74823809 14631631544.15 206.880734 203.750423 21/Jun/2016 USD 195.869282 74623809 14616511890.83 207.220843 204.086181 20/Jun/2016 USD 195.32528 74598809 14571033311.11 206.645313 203.521538 17/Jun/2016 USD 194.19651 74448809 14457698877.8 205.451126 202.34526 16/Jun/2016 USD 194.835414 74148809 14446813886.55 206.127056 203.006322 15/Jun/2016 USD 194.199656 74223809 14414238247.97 205.454454 202.348997 14/Jun/2016 USD 194.542785 74348809 14464024401.06 205.817469 202.710658 13/Jun/2016 USD 194.884022 74148809 14450418163.23 206.178482 203.06636 10/Jun/2016 USD 196.429947 74123809 14560135881.49 207.814001 204.685041 09/Jun/2016 USD 198.243113 74273809 14724271175.19 209.732249 206.57828 08/Jun/2016 USD 198.577919 74573809 14808711816.01 210.086458 206.927481 07/Jun/2016 USD 197.888525 74573809 14757301088.77 209.357111 206.215262 06/Jun/2016 USD 197.632687 74573809 14738222275.75 209.086446 205.946621 03/Jun/2016 USD 196.668772 74573809 14666339477.89 208.066667 204.939415 02/Jun/2016 USD 197.241277 73698809 14536447259.72 208.672352 205.53634 01/Jun/2016 USD 196.664824 73698809 14493963372.85 208.06249 204.940446 31/May/2016 USD 196.414692 73623809 14460797842.01 207.797862 204.684794 27/May/2016 USD 196.601963 73498809 14450010130.9 207.995986 204.880668 26/May/2016 USD 195.732916 73498809 14386136261.98 207.076574 203.980635 25/May/2016 USD 195.750004 73498809 14387392120.81 207.094651 204.003532 24/May/2016 USD 194.387322 73748809 14335833494.82 205.652996 202.581747 23/May/2016 USD 191.759318 73798809 14151609293.4 202.872687 199.844511 20/May/2016 USD 192.154996 73748809 14171202102.89 203.291296 200.256924 19/May/2016 USD 190.980836 73748809 14084609208.86 202.049088 199.036673 18/May/2016 USD 191.687906 73698809 14127170425.62 202.797136 199.775643 17/May/2016 USD 191.624969 73598809 14103369512.09 202.730552 199.713757 16/May/2016 USD 193.397854 73598809 14233851779.26 204.606184 201.567522 13/May/2016 USD 191.500212 73598809 14094187586.34 202.598565 199.598224 12/May/2016 USD 193.122689 73523809 14199115749.43 204.315072 201.293477 11/May/2016 USD 193.139033 73523809 14200317424.15 204.332363 201.314062 10/May/2016 USD 194.91746 73523809 14331074160.52 206.213858 203.182422 09/May/2016 USD 192.51462 73473809 14144782458.78 203.671762 200.674814 06/May/2016 USD 192.373179 73473809 14134390278.22 203.522124 200.522408 05/May/2016 USD 191.74044 73548809 14102281025.65 202.852715 199.868962 04/May/2016 USD 191.748758 73548809 14102892821.72 202.861515 199.883131 03/May/2016 USD 192.855951 73648809 14203611151.53 204.032875 201.046518 29/Apr/2016 USD 193.032427 73798809 14245563279.84 204.219579 201.229667 28/Apr/2016 USD 194.014178 73798809 14318015332.88 205.258227 202.252686 27/Apr/2016 USD 195.810994 73798809 14450618175.18 207.159177 204.127385 26/Apr/2016 USD 195.474459 73798809 14425782322.55 206.803138 203.780233 25/Apr/2016 USD 195.111676 71823809 14013663751.34 206.41933 203.399885 22/Apr/2016 USD 195.461564 71523809 13980155582.26 206.789496 203.768637 21/Apr/2016 USD 195.450934 71523809 13979395335.81 206.77825 203.758566 20/Apr/2016 USD 196.469185 71573809 14062047973.51 207.855513 204.818221 19/Apr/2016 USD 196.310529 71573809 14050692310.86 207.687662 204.6543 18/Apr/2016 USD 195.710575 69873809 13675043382.45 207.052938 204.025139 15/Apr/2016 USD 194.436677 69848809 13581170342.89 205.705212 202.696783 14/Apr/2016 USD 194.627467 69848809 13594496805.66 205.907059 202.896498 13/Apr/2016 USD 194.577835 69848809 13591030084.06 205.85455 202.847 12/Apr/2016 USD 192.620816 68123809 13122063740.94 203.784113 200.809485 11/Apr/2016 USD 190.772814 68123809 12996170804.14 201.82901 198.883231 08/Apr/2016 USD 191.298539 68198809 13046332546.94 202.385204 199.429734 07/Apr/2016 USD 190.766167 68198809 13010025397.68 201.821978 198.874328 06/Apr/2016 USD 193.073226 68298809 13186671415.23 204.262742 201.280001 05/Apr/2016 USD 191.008019 68248809 13036069868.17 202.077847 199.136288 04/Apr/2016 USD 192.964083 68248809 13169568853.84 204.147274 201.177058 01/Apr/2016 USD 193.551999 68423809 13243565053.75 204.769262 201.793798 31/Mar/2016 USD 192.332062 68748809 13222600214.68 203.478624 200.523286 30/Mar/2016 USD 192.724142 68748809 13249555289.91 203.893427 200.932475 29/Mar/2016 USD 191.874456 68798809 13200734063.28 202.994498 200.047895 28/Mar/2016 USD 190.062196 68823809 13080804320.89 201.077209 198.271187 24/Mar/2016 USD 190.062196 68823809 13080804320.89 201.077209 198.161771 23/Mar/2016 USD 190.133136 68773809 13076179996.97 201.15226 198.236815 22/Mar/2016 USD 191.355698 68698809 13145908570.92 202.445675 199.510607 21/Mar/2016 USD 191.49673 68673809 13150809884.8 202.594881 199.664276 18/Mar/2016 USD 191.305772 67923809 12994216724.79 202.392856 199.466796 17/Mar/2016 USD 190.46698 67923809 12937242781.92 201.505452 198.592306 16/Mar/2016 USD 189.225322 67873809 12843443419.38 200.191834 197.289402 15/Mar/2016 USD 188.165991 67798809 12757430112.37 199.071109 196.181632 14/Mar/2016 USD 188.50753 67273809 12681619601.34 199.432442 196.54037 11/Mar/2016 USD 188.736933 67123809 12668741865.51 199.67514 196.779543 10/Mar/2016 USD 185.653332 67123809 12461758832.67 196.41283 193.567647 09/Mar/2016 USD 185.61633 66923809 12422151864.18 196.373683 193.529195 08/Mar/2016 USD 184.659739 66698809 12316584680.4 195.361653 192.532965 07/Mar/2016 USD 186.718994 66573809 12430594663.45 197.540252 194.696062 04/Mar/2016 USD 186.54496 66173809 12344390593.71 197.356132 194.514751 03/Mar/2016 USD 185.935681 65973809 12266885142.01 196.711542 193.871128 02/Mar/2016 USD 185.272672 65973809 12223143939.96 196.010109 193.181474 01/Mar/2016 USD 184.497434 65973809 12171998504.35 195.189942 192.368625 29/Feb/2016 USD 180.195377 65973809 11888175400.67 190.63856 187.881747 26/Feb/2016 USD 181.654185 66048809 11998042629.3 192.181913 189.407953 25/Feb/2016 USD 181.979417 66048809 12019523765.59 192.525994 189.747236 24/Feb/2016 USD 179.901913 66123809 11895799735.14 190.328089 187.586631 23/Feb/2016 USD 179.096153 66123809 11842519822.17 189.475631 186.750792 22/Feb/2016 USD 181.340728 66123809 11990939677.9 191.85029 189.097909 19/Feb/2016 USD 178.764788 66123809 11820608739.09 189.125062 186.403735 18/Feb/2016 USD 178.74773 66173809 11828418149.95 189.107015 186.389731 17/Feb/2016 USD 179.574991 66098809 11869693059.17 189.98222 187.256563 16/Feb/2016 USD 176.648372 66098809 11676247060.95 186.885989 184.20701 15/Feb/2016 USD 173.730794 66098809 11483398614.65 183.799324 181.172249 12/Feb/2016 USD 173.731687 66498809 11552950336.24 183.800269 181.172249 11/Feb/2016 USD 170.39094 66548809 11339314139.03 180.265909 177.690666 10/Feb/2016 USD 172.484315 66673809 11500186337.63 182.480605 179.88016 09/Feb/2016 USD 172.468495 66748809 11512066662.22 182.463869 179.87086 08/Feb/2016 USD 172.551119 66748809 11517581718.5 182.551281 179.963578 05/Feb/2016 USD 175.013462 66873809 11703816854.93 185.156329 182.535733 04/Feb/2016 USD 178.296311 66973809 11941183130.25 188.629434 185.965444 03/Feb/2016 USD 177.994268 67098809 11943203443.76 188.309887 185.656254 02/Feb/2016 USD 177.062471 67098809 11880680980.8 187.324087 184.689699 01/Feb/2016 USD 180.441604 67198809 12125460906.29 190.899057 188.213551 29/Jan/2016 USD 180.516295 67823809 12243302755.38 190.978077 188.293017 28/Jan/2016 USD 176.143421 67823809 11946717810.03 186.351774 183.740845 27/Jan/2016 USD 175.164169 67723809 11862784775.98 185.31577 182.719211 26/Jan/2016 USD 177.079394 67648809 11979210144.98 187.341991 184.717635 25/Jan/2016 USD 174.610179 67648809 11812170700.86 184.729673 182.141019 22/Jan/2016 USD 177.384978 67648809 11999882531.54 187.665285 185.034146 21/Jan/2016 USD 173.860024 67648809 11761423576.54 183.936043 181.354842 20/Jan/2016 USD 172.960097 67848809 11735136609.51 182.983961 180.413693 19/Jan/2016 USD 174.982007 68098809 11916066311.12 185.123051 182.529607 18/Jan/2016 USD 174.891306 68098809 11909889694.12 185.027093 182.43172 15/Jan/2016 USD 174.892197 68148809 11918694979.34 185.028036 182.43172 14/Jan/2016 USD 178.749651 68273809 12203919546.59 189.109048 186.453296 13/Jan/2016 USD 175.814654 68273809 12003536108.21 186.003953 183.389432 12/Jan/2016 USD 180.30215 68323809 12318929719.11 190.751521 188.069915 11/Jan/2016 USD 178.902905 68323809 12223327936.21 189.271183 186.613707 08/Jan/2016 USD 178.747979 68323809 12212742781.12 189.107279 186.45461 07/Jan/2016 USD 180.709165 68323809 12346738526.64 191.182125 188.497086 06/Jan/2016 USD 185.091624 68498809 12678555850.71 195.818568 193.069202 05/Jan/2016 USD 187.491383 68298809 12805438198.65 198.357405 195.586011 04/Jan/2016 USD 187.117425 68248809 12770541415.83 197.961774 195.192742 01/Jan/2016 USD 189.988979 68248809 12966521540.21 200.999748 198.194266 31/Dec/2015 USD 189.988979 68248809 12966521540.21 200.999748 198.194266 30/Dec/2015 USD 191.794586 68123809 13065777744.45 202.909999 200.076798 29/Dec/2015 USD 193.173221 67948809 13125890340.76 204.368532 201.517246 28/Dec/2015 USD 191.527836 67948809 13014088362.09 202.627789 199.370479 24/Dec/2015 USD 191.527836 67948809 13014088362.09 202.627789 199.805198 23/Dec/2015 USD 191.834257 67923809 13030113434.7 202.951969 200.124955 22/Dec/2015 USD 189.473133 67748809 12836579112.89 200.454007 197.659192 21/Dec/2015 USD 187.798643 67698809 12713744506.96 198.682472 195.91775 18/Dec/2015 USD 186.328754 67698809 12614234788.38 197.127396 194.389518 17/Dec/2015 USD 189.700547 67698809 12842501156.91 200.6946 197.911624 16/Dec/2015 USD 192.575627 67573809 13013068686.72 203.736305 200.91182 15/Dec/2015 USD 189.806806 67448809 12802243053.92 200.807018 198.024872 14/Dec/2015 USD 187.812204 67598809 12695881326.18 198.696819 195.943092 11/Dec/2015 USD 186.914457 67598809 12635194735.9 197.747043 195.006686 10/Dec/2015 USD 190.59021 67598809 12883671253.76 201.635824 198.846901 09/Dec/2015 USD 190.142239 67598809 12853388962.42 201.161891 198.384991 08/Dec/2015 USD 191.617645 67598809 12953124619.08 202.722803 199.923187 07/Dec/2015 USD 192.862174 67598809 13037253284.24 204.039459 201.216633 04/Dec/2015 USD 194.20223 67598809 13127839518.41 205.457177 202.622269 03/Dec/2015 USD 190.29125 67548809 12853947313.27 201.319537 198.545813 02/Dec/2015 USD 193.056399 67548809 13040729836.66 204.24494 201.435424 01/Dec/2015 USD 195.162581 67348809 13143967422.78 206.473185 203.641788 30/Nov/2015 USD 193.087897 67448809 13023548696.84 204.278263 201.478295 27/Nov/2015 USD 193.978512 67373809 13069071241.91 205.220494 202.410285 26/Nov/2015 USD 193.828351 67373809 13058954307.61 205.06163 202.259334 25/Nov/2015 USD 193.828659 67423809 13068666505.95 205.061956 202.259334 24/Nov/2015 USD 193.83657 66998809 12986819349.51 205.070326 202.27043 23/Nov/2015 USD 193.598304 66998809 12970855818.82 204.818251 202.019663 20/Nov/2015 USD 193.831495 66898809 12967096217.91 205.064957 202.263454 19/Nov/2015 USD 193.071091 66823809 12901745756.59 204.260483 201.474041 18/Nov/2015 USD 193.276886 66073809 12770540092.29 204.478205 201.694766 17/Nov/2015 USD 190.191136 65448809 12447783369.9 201.213621 198.475282 16/Nov/2015 USD 190.410397 65598809 12490695287.01 201.44559 198.711924 13/Nov/2015 USD 187.589318 65598809 12305635875.1 198.461016 195.77037 12/Nov/2015 USD 189.714746 65598809 12445061392.78 200.709622 197.987729 11/Nov/2015 USD 192.374109 65848809 12667606019.18 203.523108 200.771663 10/Nov/2015 USD 192.994528 66073809 12751883589.99 204.179483 201.421294 09/Nov/2015 USD 192.66263 66248809 12763669808.54 203.82835 201.081153 06/Nov/2015 USD 194.540131 66448809 12926960032.69 205.814661 203.046456 05/Nov/2015 USD 194.588763 66448809 12930191559.47 205.866112 203.100606 04/Nov/2015 USD 194.773248 66448809 12942450398.51 206.061289 203.301629 03/Nov/2015 USD 195.40789 65998809 12896688056.29 206.732711 203.973891 02/Nov/2015 USD 194.873745 65323809 12729895298.95 206.16761 203.416742 30/Oct/2015 USD 192.590452 65198809 12556668133.02 203.751989 201.029565 29/Oct/2015 USD 193.520733 65073809 12593131233.22 204.736184 202.000949 28/Oct/2015 USD 193.590635 65073809 12597680033.77 204.810138 202.076174 27/Oct/2015 USD 191.307705 65423809 12516078784.57 202.394901 199.698175 26/Oct/2015 USD 191.796841 65523809 12567259607.79 202.912385 200.209456 23/Oct/2015 USD 192.163048 64898809 12471152974.46 203.299815 200.592154 22/Oct/2015 USD 190.066853 64898809 12335112422.32 201.082136 198.40283 21/Oct/2015 USD 186.948394 65348809 12216854930.19 197.782947 195.15441 20/Oct/2015 USD 188.021215 65473809 12310465181.77 198.917943 196.279911 19/Oct/2015 USD 188.285771 65573809 12346615226.32 199.197831 196.556161 16/Oct/2015 USD 188.230902 65573809 12343017244.57 199.139782 196.500628 15/Oct/2015 USD 187.37498 65748809 12319681795.25 198.234256 195.606747 14/Oct/2015 USD 184.625875 65748809 12138931407.42 195.325827 192.736867 13/Oct/2015 USD 185.494286 65748809 12196028438.49 196.244566 193.642236 12/Oct/2015 USD 186.754348 65748809 12278875978.84 197.577655 194.95938 09/Oct/2015 USD 186.517365 65748809 12263294663.01 197.326938 194.711645 08/Oct/2015 USD 186.377102 65748809 12254072506.1 197.178546 194.566216 07/Oct/2015 USD 184.747325 65798809 12156153992.68 195.454315 192.864675 06/Oct/2015 USD 183.216313 65798809 12055415233.49 193.834574 191.275369 05/Oct/2015 USD 183.879056 65698809 12080634990.4 194.535726 191.964893 02/Oct/2015 USD 180.569616 65698809 11863208767.57 191.034488 188.509921 01/Oct/2015 USD 178.010352 65698809 11695068169.94 188.326903 185.836734 30/Sept/2015 USD 177.648806 65698809 11671314975.17 187.944403 185.46135 29/Sept/2015 USD 174.317043 65873809 11482927606.63 184.419549 181.981825 28/Sept/2015 USD 174.092927 65873809 11468164267.95 184.182444 181.750649 25/Sept/2015 USD 178.631898 65823809 11758231974.11 188.98447 186.499652 24/Sept/2015 USD 178.714287 65823809 11763655094.83 189.071634 186.586163 23/Sept/2015 USD 179.317529 65923809 11821294533.83 189.709837 187.215582 22/Sept/2015 USD 179.677236 66023809 11862975573.94 190.090391 187.593545 21/Sept/2015 USD 181.917176 66173809 12038152503.78 192.460146 189.929457 18/Sept/2015 USD 181.088987 66273809 12001456970.15 191.583959 189.064976 17/Sept/2015 USD 184.059369 66348809 12212119960.87 194.726489 192.170252 16/Sept/2015 USD 184.511598 66223809 12219060877.68 195.204927 192.641167 15/Sept/2015 USD 182.913498 66223809 12113228555.17 193.514209 190.973215 14/Sept/2015 USD 180.594322 66223809 11959643935.66 191.060626 188.552041 11/Sept/2015 USD 181.325865 66223809 12008089462.06 191.834565 189.317946 10/Sept/2015 USD 180.469557 66123809 11933334552.74 190.92863 188.43149 09/Sept/2015 USD 179.511198 66048809 11856500877.35 189.91473 187.431257 08/Sept/2015 USD 182.026139 65898809 11995305791.98 192.575424 190.061604 07/Sept/2015 USD 177.557486 65898809 11700826892.96 187.847791 185.395722 04/Sept/2015 USD 177.558321 65898809 11700881937.16 187.848674 185.395722 03/Sept/2015 USD 180.307115 65798809 11863993423.14 190.756774 188.27113 02/Sept/2015 USD 180.092581 65973809 11881393558.06 190.529807 188.045246 01/Sept/2015 USD 176.834876 66223809 11710679056.97 187.083302 184.645429 31/Aug/2015 USD 182.213373 66223809 12066863623.99 192.773509 190.26649 28/Aug/2015 USD 183.738005 65873809 12103522267.32 194.386501 191.860825 27/Aug/2015 USD 183.607318 64848809 11906715897.69 194.24824 191.727544 26/Aug/2015 USD 179.236787 64248809 11515750115.46 189.624415 187.166004 25/Aug/2015 USD 172.49666 63523809 10957644905.96 182.493666 180.124726 24/Aug/2015 USD 174.843392 63773809 11150429088.15 184.976402 182.592449 21/Aug/2015 USD 182.024626 63773809 11608403755.57 192.573823 190.080405 20/Aug/2015 USD 187.982052 64198809 12068223876.68 198.87651 196.311754 19/Aug/2015 USD 192.035836 64098809 12309268390.56 203.16523 200.542722 18/Aug/2015 USD 193.625114 64223809 12435342383.86 204.846615 202.202655 17/Aug/2015 USD 194.102761 64198809 12461166131.74 205.351944 202.708062 14/Aug/2015 USD 193.067582 64198809 12394708863.49 204.256771 201.630966 13/Aug/2015 USD 192.313797 64198809 12346316735.5 203.459301 200.844365 12/Aug/2015 USD 192.535705 64298809 12379816556.58 203.694069 201.079279 11/Aug/2015 USD 192.31681 64298809 12365741884.29 203.462488 200.856314 10/Aug/2015 USD 194.143733 64248809 12473503655.56 205.39529 202.768084 07/Aug/2015 USD 191.686691 64248809 12315641649.22 202.795851 200.20028 06/Aug/2015 USD 192.233112 64448809 12389195124.98 203.37394 200.772411 05/Aug/2015 USD 193.690371 64398809 12473429214.18 204.915654 202.301342 04/Aug/2015 USD 193.024397 63698809 12295424202.94 204.211083 201.619701 03/Aug/2015 USD 193.454534 63623809 12308314363.17 204.666149 202.070121 31/Jul/2015 USD 193.989894 63473809 12313277484.46 205.232535 202.628264 30/Jul/2015 USD 194.432412 63023809 12253871203.66 205.7007 203.088491 29/Jul/2015 USD 194.4121 62923809 12233149860.95 205.67921 203.071092 28/Jul/2015 USD 192.979536 62923809 12143007492.87 204.163622 201.578548 27/Jul/2015 USD 190.618253 62898809 11989661144.25 201.665492 199.111375 24/Jul/2015 USD 191.72768 62773809 12035476816 202.839215 200.267396 23/Jul/2015 USD 193.801341 62673809 12146268276.19 205.033055 202.433409 22/Jul/2015 USD 194.896212 62648809 12210015594.05 206.191379 203.579798 21/Jul/2015 USD 195.347457 62573809 12223634484.29 206.668776 204.05206 20/Jul/2015 USD 196.17643 62573809 12275506492.31 207.545792 204.920225 17/Jul/2015 USD 196.023968 62323809 12216960384.68 207.384494 204.758874 16/Jul/2015 USD 195.805315 62273809 12193542844.93 207.153169 204.531889 15/Jul/2015 USD 194.246383 62223809 12086749881.97 205.503889 202.9024 14/Jul/2015 USD 194.385055 62048809 12061361170.23 205.650598 203.04956 13/Jul/2015 USD 193.521742 62048809 12007793664.16 204.737252 202.148125 10/Jul/2015 USD 191.390251 62048809 11875537151.14 202.482231 199.923034 09/Jul/2015 USD 189.058916 62048809 11730880622.03 200.015784 197.486645 08/Jul/2015 USD 188.631699 61873809 11671361739.37 199.563807 197.040107 07/Jul/2015 USD 191.779383 61873809 11866120955.66 202.893915 200.334846 06/Jul/2015 USD 190.624564 61748809 11770839801.94 201.672169 199.122397 03/Jul/2015 USD 191.392262 61748809 11818244281.07 202.484358 199.889649 02/Jul/2015 USD 191.392593 61223809 11717783565.06 202.484708 199.889649 01/Jul/2015 USD 191.454925 61173809 11712027046.07 202.550653 199.95208 30/Jun/2015 USD 190.100041 61073809 11610133655.82 201.117247 198.540826 29/Jun/2015 USD 189.587185 60973809 11559852867.16 200.574668 198.005996 26/Jun/2015 USD 193.612838 60948809 11800471897.41 204.833627 202.211233 25/Jun/2015 USD 193.660586 60948809 11803382124.07 204.884143 202.265174 24/Jun/2015 USD 194.231604 60948809 11838184948.81 205.488254 202.862644 23/Jun/2015 USD 195.665221 61048809 11945128732.72 207.004956 204.360889 22/Jun/2015 USD 195.526282 61048809 11936646663.97 206.857965 204.219044 19/Jun/2015 USD 194.33937 60973809 11849611637.22 205.602265 202.982048 18/Jun/2015 USD 195.378209 60923809 11903184709.03 206.70131 204.064029 17/Jun/2015 USD 193.439173 60998809 11799559204.71 204.649898 202.045468 16/Jun/2015 USD 193.054624 61048809 11785754888.9 204.243062 201.643286 15/Jun/2015 USD 191.959856 61048809 11718920602.09 203.084847 200.49994 12/Jun/2015 USD 192.848489 60973809 11758706952.25 204.024981 201.428272 11/Jun/2015 USD 194.196553 60973809 11840903543.53 205.451171 202.838311 10/Jun/2015 USD 193.813445 60823809 11788471985.08 205.04586 202.445449 09/Jun/2015 USD 191.495414 60923809 11666630087.15 202.593488 200.027169 08/Jun/2015 USD 191.410765 60873809 11651902374.2 202.503934 199.93984 05/Jun/2015 USD 192.631907 60873809 11726237923.8 203.795847 201.218904 04/Jun/2015 USD 192.904072 60873809 11742805688.19 204.083785 201.502846 03/Jun/2015 USD 194.578871 60873809 11844757062.74 205.855647 203.25264 02/Jun/2015 USD 194.133516 60898809 11822499959.83 205.384481 202.796408 01/Jun/2015 USD 194.321911 60898809 11833972966.69 205.583794 202.994086 29/May/2015 USD 193.905998 60898809 11808644342.18 205.143777 202.562525 28/May/2015 USD 195.137477 60873809 11878761516.1 206.446626 203.846833 27/May/2015 USD 195.354545 60823809 11882207549.88 206.676275 204.080484 26/May/2015 USD 193.554783 60648809 11738867085.48 204.772208 202.204391 25/May/2015 USD 195.563815 60523809 11836267002.9 206.897673 204.302854 22/May/2015 USD 195.563815 60523809 11836267002.9 206.897673 204.302854 21/May/2015 USD 195.999669 60523809 11862646544.16 207.358787 204.758268 20/May/2015 USD 195.519417 60248809 11779812027.6 206.850702 204.260904 19/May/2015 USD 195.684505 60248809 11789758391.09 207.025357 204.435581 18/May/2015 USD 195.778184 60223809 11790507998.38 207.124465 204.538789 15/May/2015 USD 195.174343 60198809 11749263050.48 206.485629 203.909239 14/May/2015 USD 195.005338 60198809 11739089109.69 206.306829 203.735247 13/May/2015 USD 192.908672 60198809 11612872327.62 204.088652 201.54683 12/May/2015 USD 192.932009 60198809 11614277199.45 204.113341 201.577282 11/May/2015 USD 193.49246 60198809 11648015699.12 204.706273 202.166071 08/May/2015 USD 194.449251 60098809 11686168404.49 205.718514 203.171642 07/May/2015 USD 191.867339 60223809 11554982017.29 202.986968 200.470919 06/May/2015 USD 191.105157 60023809 11470859474.18 202.180614 199.682158 05/May/2015 USD 191.899933 60023809 11518564968.31 203.021451 200.523495 04/May/2015 USD 193.612358 60023809 11621351225.17 204.833119 202.912171 01/May/2015 USD 193.612358 60023809 11621351225.17 204.833119 202.317567 30/Apr/2015 USD 191.520688 60473809 11581985552.6 202.620227 200.131372 29/Apr/2015 USD 193.470317 60523809 11709560530.35 204.682847 202.172332 28/Apr/2015 USD 194.186633 60373809 11723786699.05 205.440676 202.921971 27/Apr/2015 USD 193.636113 60373809 11690549720.02 204.858251 202.348545 24/Apr/2015 USD 194.441131 60298809 11724568623.69 205.709924 203.189627 23/Apr/2015 USD 194.005603 60298809 11698306806.17 205.249155 202.732246 22/Apr/2015 USD 193.533207 60198809 11650468607.03 204.749381 202.241886 21/Apr/2015 USD 192.546444 60298809 11610321278.87 203.705431 201.213382 20/Apr/2015 USD 192.829575 60323809 11632214503.6 204.00497 201.50949 17/Apr/2015 USD 191.062256 60323809 11525603074.56 202.135227 199.662072 16/Apr/2015 USD 193.247798 60323809 11657443276.68 204.447431 201.946145 15/Apr/2015 USD 193.394237 60323809 11666277034.93 204.602357 202.100051 14/Apr/2015 USD 192.40408 60348809 11611357084.35 203.554816 201.064761 13/Apr/2015 USD 192.091673 60348809 11592503705.78 203.224304 200.737332 10/Apr/2015 USD 192.960228 60273809 11630447976.55 204.143195 201.64825 09/Apr/2015 USD 191.962771 60273809 11570327428.22 203.087931 200.6051 08/Apr/2015 USD 191.111389 60098809 11485566899.53 202.187207 199.714729 07/Apr/2015 USD 190.539963 60198809 11470278892.26 201.582665 199.127149 06/Apr/2015 USD 189.682307 60198809 11418648979.65 200.675303 199.535831 02/Apr/2015 USD 189.682307 60198809 11418648979.65 200.675303 198.225111 01/Apr/2015 USD 189.011029 59648809 11274282784.83 199.965121 197.523891 31/Mar/2015 USD 189.744121 59648809 11318010871.29 200.7407 198.29274 30/Mar/2015 USD 191.410644 59548809 11398275906.71 202.503806 200.038277 27/Mar/2015 USD 189.084797 59248809 11203049025.15 200.043165 197.607453 26/Mar/2015 USD 188.606497 59548809 11231292287.75 199.537145 197.113905 25/Mar/2015 USD 189.050172 60048809 11352237671.12 200.006533 197.57997 24/Mar/2015 USD 191.840557 59923809 11495816909.29 202.958634 200.496173 23/Mar/2015 USD 193.011123 59773809 11537010038.54 204.19704 201.722754 20/Mar/2015 USD 193.350373 59923809 11586290828.71 204.555951 202.075239 19/Mar/2015 USD 191.624973 59948809 11487688947.39 202.730556 200.270431 18/Mar/2015 USD 192.560966 59948809 11543800583.66 203.720794 201.249171 17/Mar/2015 USD 190.24635 60148809 11443091386.52 201.272035 198.828197 16/Mar/2015 USD 190.878295 60798809 11605173035.4 201.940604 199.490548 13/Mar/2015 USD 188.328137 60873809 11464251068.2 199.242653 196.824123 12/Mar/2015 USD 189.475533 61073809 11571992560.11 200.456546 198.02415 11/Mar/2015 USD 187.078552 61073809 11425599783.54 197.920648 195.525047 10/Mar/2015 USD 187.412721 61473809 11520973826.04 198.274184 195.879779 09/Mar/2015 USD 190.635646 61623809 11747694657.28 201.683893 199.250161 06/Mar/2015 USD 189.872329 61623809 11700656189.81 200.876338 198.454377 05/Mar/2015 USD 192.579789 61623809 11867500144.11 203.740708 201.289947 04/Mar/2015 USD 192.342177 61623809 11852857595.44 203.489325 201.043183 03/Mar/2015 USD 193.156641 61448809 11869245569.31 204.350992 201.900379 02/Mar/2015 USD 194.035528 61348809 11903848550.84 205.280814 202.819343 27/Feb/2015 USD 192.845673 61523809 11864600385 204.022002 201.576429 26/Feb/2015 USD 193.417204 61448809 11885256864.68 204.626655 202.173014 25/Feb/2015 USD 193.675034 61398809 11891416474.92 204.899428 202.448591 24/Feb/2015 USD 193.797279 61223809 11865007621.61 205.028758 202.580175 23/Feb/2015 USD 193.257951 61173809 11822325007.79 204.458173 202.017971 20/Feb/2015 USD 193.316273 61148809 11821059911.18 204.519875 202.078183 19/Feb/2015 USD 192.119573 61148809 11747883132.96 203.25382 200.830282 18/Feb/2015 USD 192.296335 61148809 11758691915.3 203.440827 201.020899 17/Feb/2015 USD 192.352438 61098809 11752504882.45 203.500181 201.078238 16/Feb/2015 USD 192.021102 61098809 11732260688.01 203.149643 200.735281 13/Feb/2015 USD 192.022094 61098809 11732321250.49 203.150692 200.735281 12/Feb/2015 USD 191.229587 61098809 11683900052.8 202.312256 199.909511 11/Feb/2015 USD 189.365467 61098809 11570004529.62 200.340101 197.966372 10/Feb/2015 USD 189.313936 61298809 11604718820.23 200.285583 197.924303 09/Feb/2015 USD 187.309673 60873809 11402253304.48 198.165164 195.827246 06/Feb/2015 USD 188.10043 60698809 11417472104.43 199.001749 196.655918 05/Feb/2015 USD 188.695779 60148809 11349826405.29 199.631601 197.293349 04/Feb/2015 USD 186.746927 59998809 11204593231.22 197.569804 195.256295 03/Feb/2015 USD 187.480036 59998809 11248578923.61 198.3454 196.030236 02/Feb/2015 USD 184.808961 60098809 11106798490.27 195.519524 193.23671 30/Jan/2015 USD 182.440667 60098809 10964466824.57 193.013976 190.760747 29/Jan/2015 USD 184.841081 59698809 11034792447.17 195.553505 193.269506 28/Jan/2015 USD 183.082447 59698809 10929804037.73 193.69295 191.43444 27/Jan/2015 USD 185.576312 59948809 11125078918.06 196.331346 194.042157 26/Jan/2015 USD 188.091167 58598809 11021918409.69 198.991949 196.675148 23/Jan/2015 USD 187.607243 58598809 10993561039.98 198.479979 196.170047 22/Jan/2015 USD 188.644191 58598809 11054324941.82 199.577023 197.252688 21/Jan/2015 USD 185.807046 58598809 10888071615.88 196.575452 194.28518 20/Jan/2015 USD 184.91363 58323809 10784867249.73 195.630259 193.353939 19/Jan/2015 USD 184.623767 58323809 10767961352.18 195.323597 193.050326 16/Jan/2015 USD 184.622601 58198809 10744815536.85 195.322363 193.050326 15/Jan/2015 USD 182.177641 58148809 10593412852.69 192.735706 190.491594 14/Jan/2015 USD 183.875064 56423809 10374931510.75 194.531503 192.266447 13/Jan/2015 USD 184.94574 56323809 10416848541.41 195.66423 193.386329 12/Jan/2015 USD 185.40955 56198809 10419795920.98 196.154921 193.872692 09/Jan/2015 USD 186.923166 56023809 10472147791.64 197.756257 195.454258 08/Jan/2015 USD 188.509562 54648809 10301823067.45 199.434592 197.110475 07/Jan/2015 USD 185.19309 54573809 10106692331.01 195.925915 193.643591 06/Jan/2015 USD 183.016473 54473809 9969604432.99 193.623153 191.37578 05/Jan/2015 USD 184.660511 54448809 10054544911.13 195.36247 193.092503 02/Jan/2015 USD 188.088523 54423809 10236493860.81 198.989152 196.678914 01/Jan/2015 USD 188.133935 54423809 10238965395.65 199.037196 196.726699 31/Dec/2014 USD 188.133935 54423809 10238965395.65 199.037196 196.726699 30/Dec/2014 USD 190.092686 54173809 10298044873.43 201.109466 198.775238 29/Dec/2014 USD 191.006546 53998809 10314126045.67 202.076289 199.735724 26/Dec/2014 USD 190.189816 53998809 10270023553.12 201.212225 199.539407 24/Dec/2014 USD 190.189816 53998809 10270023553.12 201.212225 198.881443 23/Dec/2014 USD 190.209993 53998809 10271113087.97 201.233571 198.903717 22/Dec/2014 USD 189.86672 53198809 10100683402.45 200.870404 198.549986 19/Dec/2014 USD 189.124901 53073809 10037578884.56 200.085593 197.776975 18/Dec/2014 USD 188.26495 52323809 9850739298.17 199.175804 196.876591 17/Dec/2014 USD 183.82495 52098809 9577060979.02 194.478484 192.238626 16/Dec/2014 USD 180.151878 52098809 9385698302.67 190.59254 188.397671 15/Dec/2014 USD 181.694525 52098809 9466068402.42 192.224592 190.011088 12/Dec/2014 USD 182.848624 52023809 9512481909.34 193.445576 191.220153 11/Dec/2014 USD 185.856399 52023809 9668957821.67 196.627666 194.365916 10/Dec/2014 USD 184.976574 52023809 9623185973.27 195.696851 193.451991 09/Dec/2014 USD 188.039098 51998809 9777809178.19 198.936862 196.657576 08/Dec/2014 USD 188.08366 52048809 9789530538.58 198.984007 196.703472 05/Dec/2014 USD 189.438202 51448809 9746369902.4 200.417051 198.120732 04/Dec/2014 USD 189.123924 51348809 9711288266.06 200.084559 197.790308 03/Dec/2014 USD 189.341168 51223809 9698775838.55 200.314394 198.01834 02/Dec/2014 USD 188.590111 51148809 9646159570.42 199.519809 197.239131 01/Dec/2014 USD 187.38645 50973809 9551801155.86 198.246391 195.980842 28/Nov/2014 USD 188.671175 50898809 9603138116.35 199.605571 197.322641 27/Nov/2014 USD 189.144101 50898809 9627209502.2 200.105906 197.81908 26/Nov/2014 USD 189.14471 50623809 9575225711.33 200.10655 197.81908 25/Nov/2014 USD 188.584132 50498809 9523274108.7 199.513484 197.233836 24/Nov/2014 USD 188.784228 50248809 9486182637.59 199.725176 197.445772 21/Nov/2014 USD 188.243624 50123809 9435487454.91 199.153242 196.880113 20/Nov/2014 USD 187.242689 50073809 9375954687.96 198.094298 195.83527 19/Nov/2014 USD 186.868165 47973809 8964777695.71 197.698068 195.444901 18/Nov/2014 USD 187.138144 47898809 8963694263.63 197.983694 195.730007 17/Nov/2014 USD 186.152907 47773809 8893233454.61 196.941358 194.703291 14/Nov/2014 USD 186.008788 47298809 8797994155.87 196.788886 194.553079 13/Nov/2014 USD 185.944384 47223809 8781002107.89 196.72075 194.490059 12/Nov/2014 USD 185.834367 46898809 8715410512 196.604357 194.375785 11/Nov/2014 USD 185.919238 46898809 8719390849.05 196.694146 194.473169 10/Nov/2014 USD 185.789952 46848809 8704037987.49 196.557368 194.337706 07/Nov/2014 USD 185.203423 46798809 8667299623.86 195.936847 193.725234 06/Nov/2014 USD 185.111022 46673809 8639836506.09 195.83909 193.631356 05/Nov/2014 USD 184.36584 46298809 8535918819.92 195.050722 192.86195 04/Nov/2014 USD 183.265979 46223809 8471251639.71 193.887118 191.721871 03/Nov/2014 USD 183.787943 46223809 8495378799.04 194.439333 192.265644 31/Oct/2014 USD 183.809529 46223809 8496376585.6 194.46217 192.287499 30/Oct/2014 USD 181.679193 45748809 8311606705.98 192.208371 190.057396 29/Oct/2014 USD 180.542313 45748809 8259595800.76 191.005603 188.871149 28/Oct/2014 USD 180.777561 45023809 8139294381.81 191.254485 189.119229 27/Oct/2014 USD 178.645495 44973809 8034368386.61 188.998855 186.888428 24/Oct/2014 USD 178.913652 44623809 7983808652.06 189.282553 187.168303 23/Oct/2014 USD 177.660035 44223809 7856803482.4 187.956283 185.856104 22/Oct/2014 USD 175.50239 44173809 7752609098.77 185.673592 183.597073 21/Oct/2014 USD 176.776152 43973809 7773520776.08 187.021175 184.932529 20/Oct/2014 USD 173.3796 43573809 7554809587.77 183.427776 181.379629 17/Oct/2014 USD 171.808194 42698809 7336005292.66 181.7653 179.734211 16/Oct/2014 USD 169.622289 42373809 7187542493.37 179.452711 177.447961 15/Oct/2014 USD 169.590034 41673809 7067462718.28 179.418587 177.418092 14/Oct/2014 USD 170.962709 40623809 6945156455.37 180.870815 178.854824 13/Oct/2014 USD 170.690868 40623809 6934113242.73 180.58322 178.572035 10/Oct/2014 USD 173.547501 39598809 6872274354.3 183.605408 181.562387 09/Oct/2014 USD 175.544786 39248809 6889923811.48 185.718445 183.652222 08/Oct/2014 USD 179.239109 39073809 7003554741.16 189.626872 187.520062 07/Oct/2014 USD 176.113913 38598809 6797787322.19 186.320556 184.258054 06/Oct/2014 USD 178.819575 38298809 6848576760.21 189.183024 187.087538 03/Oct/2014 USD 179.0968 37998809 6805465128.1 189.476316 187.37718 02/Oct/2014 USD 177.1197 37673809 6672773767.3 187.384633 185.306059 01/Oct/2014 USD 177.107945 37548809 6650192415.9 187.372197 185.294196 30/Sept/2014 USD 179.469487 37423809 6716431830.68 189.870602 187.76988 29/Sept/2014 USD 179.962864 36973809 6653912593.42 190.392572 188.287729 26/Sept/2014 USD 180.410255 36923809 6661433825.27 190.865892 188.756991 25/Sept/2014 USD 178.84992 36923809 6603820305.44 189.215128 187.127753 24/Sept/2014 USD 181.788799 36798809 6689611326.53 192.324329 190.203332 23/Sept/2014 USD 180.373293 36723809 6623994387.22 190.826787 188.722444 22/Sept/2014 USD 181.40621 36723809 6661927030.22 191.919567 189.805412 19/Sept/2014 USD 182.873063 36648809 6702079990.15 193.471431 191.338479 18/Sept/2014 USD 182.958871 36648809 6705224735.61 193.562212 191.428484 17/Sept/2014 USD 182.046915 36598809 6662700277.17 192.597404 190.477763 16/Sept/2014 USD 181.808214 36598809 6653964131.48 192.344869 190.228253 15/Sept/2014 USD 180.456171 36073809 6509741462.62 190.914469 188.813536 12/Sept/2014 USD 180.583538 35973809 6496277719.92 191.049217 188.946345 11/Sept/2014 USD 181.663306 35873809 6516954767.46 192.191563 190.07687 10/Sept/2014 USD 181.461215 35123809 6373609076.98 191.97776 189.872806 09/Sept/2014 USD 180.787735 35123809 6349953888.84 191.265248 189.169584 08/Sept/2014 USD 181.975495 35123809 6391672558.56 192.521845 190.413596 05/Sept/2014 USD 182.510311 34698809 6332890429.24 193.087656 190.977463 04/Sept/2014 USD 181.592644 33573809 6096756754.86 192.116806 190.017395 03/Sept/2014 USD 181.86659 33573809 6105954162.22 192.406628 190.305644 02/Sept/2014 USD 181.980297 33423809 6082474696.96 192.526925 190.429602 01/Sept/2014 USD 182.072267 33423809 6085548687.4 192.624225 190.527054 29/Aug/2014 USD 182.073282 33423809 6085582617 192.625299 190.527054 28/Aug/2014 USD 181.457707 33423809 6065007754.72 191.974048 189.885621 27/Aug/2014 USD 181.744127 33423809 6074581012.61 192.277068 190.189227 26/Aug/2014 USD 181.704114 33349056 6059660680.14 192.234736 190.152198 22/Aug/2014 USD 180.64571 33349056 6024363907.83 191.114992 189.04448 21/Aug/2014 USD 180.985295 33249056 6017590228.76 191.474258 189.403836 20/Aug/2014 USD 180.44883 32974056 5950129846.96 190.906702 188.843455 19/Aug/2014 USD 179.994415 32974056 5935145923.01 190.425952 188.368345 18/Aug/2014 USD 179.068287 32974056 5904607752.35 189.44615 187.40507 15/Aug/2014 USD 177.546102 32674056 5801151311.89 187.835747 185.811594 14/Aug/2014 USD 177.540004 32674056 5800952033.76 187.829296 185.807412 13/Aug/2014 USD 176.764773 32624056 5766783872.13 187.009136 184.996942 12/Aug/2014 USD 175.550315 32549056 5713997040.52 185.724295 183.731418 11/Aug/2014 USD 175.829682 32549056 5723090194.98 186.019852 184.025773 08/Aug/2014 USD 175.319798 32424056 5684578972.29 185.480418 183.496073 07/Aug/2014 USD 173.319386 32424056 5619717489.85 183.364073 181.40089 06/Aug/2014 USD 174.250973 31549056 5497453717.05 184.34965 182.383302 05/Aug/2014 USD 174.204147 31474056 5482911079.17 184.30011 182.342159 04/Aug/2014 USD 175.894669 31299056 5505337095.91 186.088606 184.113092 01/Aug/2014 USD 174.641602 22599302 3946778323.12 184.762918 182.798449 31/Jul/2014 USD 175.143703 22374302 3918718123.01 185.294118 183.322722 30/Jul/2014 USD 178.707681 22299302 3985056570 189.064645 187.055235 29/Jul/2014 USD 178.67134 22299302 3984246186.88 189.026198 187.02239 28/Jul/2014 USD 179.477094 22299302 4002213923.76 189.878649 187.866678 25/Jul/2014 USD 179.425899 22299302 4001072316.97 189.824487 187.812071 24/Jul/2014 USD 180.29705 22174302 3997961258.39 190.746126 188.724845 23/Jul/2014 USD 180.206999 22074302 3977943724.21 190.650856 188.630927 22/Jul/2014 USD 179.889494 22024302 3961940542.72 190.31495 188.299279 21/Jul/2014 USD 178.991497 21949302 3928738433.83 189.36491 187.359429 18/Jul/2014 USD 179.403425 21899302 3928809792.54 189.800711 187.791132 17/Jul/2014 USD 177.580397 21899302 3888886751.25 187.87203 185.882439 16/Jul/2014 USD 179.687076 16599302 2982680054.19 190.100801 188.095457 15/Jul/2014 USD 178.917649 16674302 2983326926.67 189.286782 187.293561 14/Jul/2014 USD 179.263843 16674302 2989099468.21 189.653039 187.655364 11/Jul/2014 USD 178.399576 16649302 2970228419.81 188.738684 186.750484 10/Jul/2014 USD 178.122267 16674302 2970064480.01 188.445304 186.463561 09/Jul/2014 USD 178.862551 16674302 2982408193.81 189.228491 187.237676 08/Jul/2014 USD 178.027694 16649302 2964036854.13 188.34525 186.364083 07/Jul/2014 USD 179.245878 16574302 2970875328.04 189.634033 187.648246 04/Jul/2014 USD 179.946754 16574302 2982491850.83 190.375887 188.38233 03/Jul/2014 USD 179.947093 16574302 2982497470.84 190.375887 188.38233 02/Jul/2014 USD 178.965906 16574302 2966234988.59 189.337836 187.35538 01/Jul/2014 USD 178.83641 16574302 2964088669.52 189.200835 187.224452 30/Jun/2014 USD 177.623338 16574302 2943982860.74 187.917459 185.959131 27/Jun/2014 USD 177.6838 16474302 2927216597.77 187.981425 186.022522 26/Jun/2014 USD 177.337705 16399302 2908214591.12 187.615273 185.660881 25/Jun/2014 USD 177.521349 16349302 2902350149.47 187.80956 185.857719 24/Jun/2014 USD 176.653323 16274302 2874909536.46 186.891227 184.94878 23/Jun/2014 USD 177.782558 16274302 2893287051.04 188.085907 186.135166 20/Jun/2014 USD 177.805772 16274302 2893664842.49 188.110466 186.159735 19/Jun/2014 USD 177.497587 16274302 2888649349.3 187.78442 185.837527 18/Jun/2014 USD 177.252989 16249302 2880237350.69 187.525647 185.582184 17/Jun/2014 USD 175.892719 15799302 2778982198.21 186.086543 184.159265 16/Jun/2014 USD 175.506732 15549302 2729007179.88 185.681643 183.75754 13/Jun/2014 USD 175.359666 15549302 2726720416.01 185.522597 183.603004 12/Jun/2014 USD 174.811462 15524302 2713825938.08 184.942622 183.027369 11/Jun/2014 USD 176.017729 15524302 2732552389.7 186.218798 184.297166 10/Jun/2014 USD 176.624571 15524302 2741973196.34 186.860809 184.936994 09/Jun/2014 USD 176.666959 15499302 2738214564.49 186.905654 184.981632 06/Jun/2014 USD 176.4963 15499302 2735569468.56 186.725104 184.801723 05/Jun/2014 USD 175.662268 15224302 2674335430.44 185.842736 183.931641 04/Jun/2014 USD 174.515128 14999302 2617605120.85 184.629114 182.730666 03/Jun/2014 USD 174.161634 14624302 2546992346.57 184.253404 182.36315 02/Jun/2014 USD 174.220254 14624302 2547849616.8 184.316882 182.425218 30/May/2014 USD 174.076872 14624302 2545752749.99 184.172077 182.281193 29/May/2014 USD 173.757566 14599302 2536739194.9 183.833526 181.944636 28/May/2014 USD 172.812569 14324302 2475419435.68 182.828451 180.95752 27/May/2014 USD 172.982994 13849302 2395693726.9 183.008306 181.139607 26/May/2014 USD 171.954505 13849302 2381449876.66 181.918593 180.060516 23/May/2014 USD 171.954505 13849302 2381449876.66 181.918593 180.060516 22/May/2014 USD 171.226501 13499302 2311438260.59 181.156852 179.297032 21/May/2014 USD 170.802343 13499302 2305712414.21 180.704402 178.856881 20/May/2014 USD 169.406994 13499302 2286876182.2 179.23134 177.399672 19/May/2014 USD 170.509918 13499302 2301764884.84 180.395111 178.555959 16/May/2014 USD 169.845579 13499302 2292796773.32 179.696848 177.862287 15/May/2014 USD 169.212103 12074302 2043118036.56 179.019745 177.197966 14/May/2014 USD 170.783979 12074302 2062097349.21 180.684973 178.848712 13/May/2014 USD 171.56297 12074302 2071503115.57 181.509126 179.668981 12/May/2014 USD 171.45454 10874302 1864448452.53 181.389606 179.562702 09/May/2014 USD 169.805827 10624302 1804068392.84 179.650114 177.837488 08/May/2014 USD 169.522151 10624302 1801054534.84 179.347717 177.545421 07/May/2014 USD 169.719788 10649302 1807397281.99 179.559312 177.7581 06/May/2014 USD 168.713395 10599302 1788244232.75 178.49435 176.713005 05/May/2014 USD 169.909842 10274302 1745705032.98 179.760327 178.312806 02/May/2014 USD 169.909842 10274302 1745705032.98 179.760327 177.970135 01/May/2014 USD 170.140932 10274302 1748079318.44 180.004647 178.210943 30/Apr/2014 USD 170.156837 10274302 1748242740.66 180.021474 178.228144 29/Apr/2014 USD 169.64235 10474302 1776885206.05 179.47716 177.690689 28/Apr/2014 USD 168.837481 10474302 1768454770.78 178.62563 176.846302 25/Apr/2014 USD 168.284951 10574302 1779495899.24 178.041067 176.268368 24/Apr/2014 USD 169.65883 10574302 1794023708.13 179.494595 177.707142 23/Apr/2014 USD 169.366105 10549302 1786694197.18 179.1849 177.399376 22/Apr/2014 USD 169.724508 10549302 1790475101.8 179.564081 177.777298 21/Apr/2014 USD 168.391918 10399302 1751158413.17 178.154236 177.052448 17/Apr/2014 USD 168.391918 10399302 1751158413.17 178.154236 176.384805 16/Apr/2014 USD 168.154751 10399302 1748692047.14 177.903319 176.139151 15/Apr/2014 USD 166.407436 10399302 1730521188.67 176.054706 174.307825 14/Apr/2014 USD 165.28825 10374302 1714750230.9 174.870636 173.137617 11/Apr/2014 USD 163.939704 9624302 1577805222.88 173.44391 171.725531 10/Apr/2014 USD 165.495118 9524302 1576225491.66 175.089497 173.358055 09/Apr/2014 USD 169.026006 9524302 1609854733.99 178.825084 177.055567 08/Apr/2014 USD 167.186219 9499302 1588152391.1 176.878638 175.132698 07/Apr/2014 USD 166.516627 9099302 1515185081.02 176.170227 174.43819 04/Apr/2014 USD 168.326821 9099302 1531656585.99 178.085365 176.333292 03/Apr/2014 USD 170.460741 9099302 1551073763.15 180.342996 178.567917 02/Apr/2014 USD 170.652363 9099302 1552817392.41 180.545727 178.767699 01/Apr/2014 USD 170.142134 9099302 1548174666.54 180.005918 178.237621 31/Mar/2014 USD 168.943999 9124302 1541496075.71 178.738323 176.98301 28/Mar/2014 USD 167.611495 9124302 1529337906.13 177.328569 175.585921 27/Mar/2014 USD 166.833674 9124302 1522240828.83 176.505654 174.770286 26/Mar/2014 USD 167.12833 9124302 1524929358.23 176.817393 175.08167 25/Mar/2014 USD 168.303904 9124302 1535655654.78 178.061119 176.312447 24/Mar/2014 USD 167.551493 9124302 1528790430.72 177.265088 175.527056 21/Mar/2014 USD 168.372111 9074302 1527859391.8 178.13328 176.384756 20/Mar/2014 USD 168.868166 9074302 1532360738.44 178.658094 176.902996 19/Mar/2014 USD 167.852036 9074302 1523140074.88 177.583055 175.839126 18/Mar/2014 USD 168.887474 9074302 1532535945.3 178.678521 176.92397 17/Mar/2014 USD 167.673445 9074302 1521519486.26 177.39411 175.652665 14/Mar/2014 USD 166.079073 9074302 1507051668.95 175.707306 173.979728 13/Mar/2014 USD 166.547167 9074302 1511299297.4 176.202537 174.468968 12/Mar/2014 USD 168.502269 9074302 1529040477.62 178.270984 176.518584 11/Mar/2014 USD 168.413799 9074302 1528237677.63 178.177385 176.432742 10/Mar/2014 USD 169.269522 9074302 1536002767.76 179.082718 177.32915 07/Mar/2014 USD 169.341039 9074302 1536651735.25 179.158381 177.403377 06/Mar/2014 USD 169.24061 9074302 1535740410.82 179.05213 177.298246 05/Mar/2014 USD 168.924802 9074302 1532874674.13 178.718013 176.972481 04/Mar/2014 USD 168.906783 9074302 1532711161.26 178.698949 176.958476 03/Mar/2014 USD 166.365685 9074302 1509652469.29 176.010534 174.295385 28/Feb/2014 USD 167.5976 9074302 1520831240.39 177.313868 175.584378 27/Feb/2014 USD 167.132074 9074302 1516606921.34 176.821354 175.095868 26/Feb/2014 USD 166.288979 9074302 1508956422.41 175.929381 174.216706 25/Feb/2014 USD 166.259909 9074302 1508692626.75 175.898626 174.189055 24/Feb/2014 USD 166.482086 9074302 1510708726.36 176.133683 174.421595 21/Feb/2014 USD 165.458842 9099302 1505559976.34 175.051118 173.34775 20/Feb/2014 USD 165.758992 9099302 1508291136.11 175.368669 173.664655 19/Feb/2014 USD 164.742094 9099302 1499038072.11 174.292818 172.601798 18/Feb/2014 USD 165.819809 9099302 1508844519.91 175.433012 173.729258 17/Feb/2014 USD 165.60799 9099302 1506917117.59 175.208913 173.509198 14/Feb/2014 USD 165.610039 9099302 1506935759.56 175.211081 173.509198 13/Feb/2014 USD 164.805236 9099302 1499612613.97 174.35962 172.668622 12/Feb/2014 USD 163.840555 9099302 1490834698.69 173.339013 171.658868 11/Feb/2014 USD 163.816063 9099302 1490611830.32 173.313101 171.645695 10/Feb/2014 USD 162.02027 9099302 1474271368.06 171.413199 169.761575 07/Feb/2014 USD 161.766553 9099302 1471962720.21 171.144773 169.492808 06/Feb/2014 USD 159.645312 9099302 1452660907.18 168.900556 167.26811 05/Feb/2014 USD 157.616566 9099302 1434200736.63 166.754196 165.154279 04/Feb/2014 USD 157.895598 9099302 1436739737.06 167.049404 165.455009 03/Feb/2014 USD 156.693631 9099302 1425802671.22 165.777755 164.193857 31/Jan/2014 USD 160.3553 9099302 1468587327 169.651704 168.030464 30/Jan/2014 USD 161.3956 9099302 1468587327 170.752315 169.123864 29/Jan/2014 USD 159.5949 9099302 1468587327 168.847221 167.23297 28/Jan/2014 USD 161.2263 9099302 1468587327 170.5732 168.945021 27/Jan/2014 USD 160.2433 9099302 1468587327 169.533211 167.913926 24/Jan/2014 USD 161.0252 9099302 1468587327 170.360441 168.732301 23/Jan/2014 USD 164.4556 9099302 1468587327 173.989714 172.32949 22/Jan/2014 USD 165.9278 9099302 1468587327 175.547263 173.873431 21/Jan/2014 USD 165.8168 9099302 1468587327 175.429828 173.759128 20/Jan/2014 USD 165.3563 9099302 1468587327 174.942631 173.275627 17/Jan/2014 USD 165.3584 9099302 1468587327 174.944853 173.275627 16/Jan/2014 USD 166 9099302 1468587327 175.623649 173.951155 15/Jan/2014 USD 166.2211 8949302 1479899848 175.857567 174.182619 14/Jan/2014 USD 165.3648 8949302 1479899848 174.951624 173.284418 10/Jan/2014 USD 165.6688 8949302 1479899848 175.273248 173.599217 09/Jan/2014 USD 165.2859 8949302 1479899848 174.86815 173.19905 08/Jan/2014 USD 165.2289 8949302 1479899848 174.807846 173.139622 07/Jan/2014 USD 165.2194 8949302 1479899848 174.797795 173.139844 06/Jan/2014 USD 164.2199 8949302 1479899848 173.74035 172.092002 03/Jan/2014 USD 164.6333 8949302 1479899848 174.177716 172.523373 02/Jan/2014 USD 164.6838 8949302 1479899848 174.231144 172.577756 31/Dec/2013 USD 166.1343 8949302 1479899848 175.765735 174.102599 30/Dec/2013 USD 165.4721 8949302 1479899848 175.065145 173.408663 27/Dec/2013 USD 165.494 8949302 1479899848 175.088314 173.430993 23/Dec/2013 USD 164.2509 8949302 1479899848 173.773147 172.13177 20/Dec/2013 USD 163.364 8949302 1479899848 172.83483 171.203237 19/Dec/2013 USD 162.5795 8949302 1479899848 172.00485 170.38182 18/Dec/2013 USD 162.6545 8949302 1479899848 172.084198 170.464266 17/Dec/2013 USD 159.9875 8949302 1479899848 169.262582 167.668949 16/Dec/2013 USD 160.4837 8949302 1479899848 169.787548 168.188866 13/Dec/2013 USD 159.4759 8949302 1479899848 168.721322 167.131264 12/Dec/2013 USD 159.4903 8949302 1479899848 168.736557 167.145795 11/Dec/2013 USD 160.0582 8949302 1479899848 169.33738 167.74709 10/Dec/2013 USD 161.8761 8949302 1479899848 171.260671 169.653859 09/Dec/2013 USD 162.3917 8949302 1479899848 171.806162 170.194046 06/Dec/2013 USD 162.0938 8949302 1479899848 171.490992 169.881103 05/Dec/2013 USD 160.2819 8949302 1479899848 169.574049 167.982341 04/Dec/2013 USD 160.9759 8949302 1479899848 170.308283 168.710399 03/Dec/2013 USD 161.1506 8949302 1479899848 170.493111 168.900377 02/Dec/2013 USD 161.6595 8949302 1479899848 171.031514 169.434103 29/Nov/2013 USD 162.0958 8949302 1479899848 171.493108 169.891123 28/Nov/2013 USD 162.218 8949302 1479899848 171.622392 170.020127 27/Nov/2013 USD 162.2186 8949302 1479899848 171.623027 170.020127 26/Nov/2013 USD 161.7868 8949302 1479899848 171.166194 169.570825 25/Nov/2013 USD 161.7497 8949302 1479899848 171.126943 169.532707 22/Nov/2013 USD 161.9527 8949302 1479899848 171.341712 169.744485 21/Nov/2013 USD 161.1359 8949302 1479899848 170.477559 168.890743 20/Nov/2013 USD 159.8297 8949302 1479899848 169.095633 167.521242 19/Nov/2013 USD 160.4069 8949302 1479899848 169.706296 168.126469 18/Nov/2013 USD 160.7101 5724303 919953097.6 170.027074 168.44884 15/Nov/2013 USD 161.3003 5724303 923331927.75 170.65149 169.067926 14/Nov/2013 USD 160.6236 5724303 919458210 169.935559 168.356373 13/Nov/2013 USD 159.8268 5724303 914897064.81 169.092565 167.524511 12/Nov/2013 USD 158.5053 5724303 907332231.11 167.694453 166.144394 11/Nov/2013 USD 158.8723 5724303 909433404.51 168.082729 166.531729 08/Nov/2013 USD 158.7584 5724303 908781342.61 167.962226 166.410812 07/Nov/2013 USD 156.6574 5724303 896754183.47 165.739423 164.204753 06/Nov/2013 USD 158.7157 5724303 908536639.49 167.917051 166.371423 05/Nov/2013 USD 157.9683 5724303 904258222.49 167.126321 165.601416 04/Nov/2013 USD 158.399 5724303 906723655.2 167.58199 166.054571 01/Nov/2013 USD 157.8364 5724303 903503410.8 166.986774 165.463022 31/Oct/2013 USD 157.3812 5724303 900897720.59 166.505185 164.983566 30/Oct/2013 USD 157.9778 5724303 904312902.74 167.136372 165.609688 29/Oct/2013 USD 158.7406 5724303 908679423.18 167.943394 166.41182 28/Oct/2013 USD 157.8536 5724303 903601792.5 167.004971 165.481385 25/Oct/2013 USD 157.6446 5724303 902405208.59 166.783855 165.260762 24/Oct/2013 USD 156.9565 5724303 898466364.25 166.055863 164.537955 23/Oct/2013 USD 156.446 5774303 903366457.75 165.515768 164.001706 22/Oct/2013 USD 157.1881 5774303 907651840.59 166.30089 164.779363 21/Oct/2013 USD 156.2915 5774303 902474294.02 165.352311 163.838926 18/Oct/2013 USD 156.2761 5774303 902385616.37 165.336018 163.822834 17/Oct/2013 USD 155.2583 5774303 896508635.55 164.259212 162.754004 16/Oct/2013 USD 154.2118 5774303 890465488.63 163.152042 161.65864 15/Oct/2013 USD 152.0977 5874303 893467770.45 160.91538 159.441425 14/Oct/2013 USD 153.1763 5874303 899804284.98 162.056511 160.575374 11/Oct/2013 USD 152.557 5874303 896165790.38 161.401307 159.922843 10/Oct/2013 USD 151.604 5874303 890567543.87 160.393058 158.92409 09/Oct/2013 USD 148.3488 5874303 871445635.03 156.949142 155.511882 08/Oct/2013 USD 148.2524 5974303 885704849.72 156.847153 155.411945 07/Oct/2013 USD 150.0621 5974303 896516723.19 158.761769 157.318227 04/Oct/2013 USD 151.3516 5974303 904220481.08 160.126026 158.668153 03/Oct/2013 USD 150.2866 5974303 897857875.54 158.999284 157.552726 02/Oct/2013 USD 151.6469 6124303 928731729.6 160.438446 158.980169 01/Oct/2013 USD 151.7257 6124303 929213940.62 160.521814 159.06451 30/Sept/2013 USD 150.5135 6124303 921790557.1 159.239338 157.794837 27/Sept/2013 USD 151.4224 6124303 927356656.96 160.20093 158.746747 26/Sept/2013 USD 152.0343 6124303 931103928.56 160.848305 159.389859 25/Sept/2013 USD 151.4824 6124303 927724293.42 160.264409 158.814954 24/Sept/2013 USD 151.8964 6124303 930259741.72 160.70241 159.248289 23/Sept/2013 USD 152.2769 6124303 932589628.13 161.104969 159.651315 20/Sept/2013 USD 153.0014 6124303 937026927.95 161.871471 160.408169 19/Sept/2013 USD 154.1145 6124303 943843877.85 163.049102 161.573324 18/Sept/2013 USD 154.3771 6124303 945452324.23 163.326926 161.854079 17/Sept/2013 USD 152.5217 6124303 934089237.28 161.363961 159.905422 16/Sept/2013 USD 151.8806 6124303 930163010.42 160.685694 159.231985 13/Sept/2013 USD 151.0241 6124303 924917228.25 159.779539 158.329975 12/Sept/2013 USD 150.6162 6124303 922418962.77 159.347992 157.900561 11/Sept/2013 USD 151.0899 6124303 925320434.93 159.849154 158.404339 10/Sept/2013 USD 150.6121 6124303 922394005.96 159.343654 157.906974 09/Sept/2013 USD 149.5135 6124303 915665907.01 158.181364 156.754975 06/Sept/2013 USD 148.0313 6199303 917690645.41 156.613235 155.197301 05/Sept/2013 USD 148.0078 6299303 932346096.59 156.588373 155.175319 04/Sept/2013 USD 147.8283 6299303 931215385.04 156.398467 154.984536 03/Sept/2013 USD 146.6101 6299303 923541177.47 155.109643 153.712027 02/Sept/2013 USD 145.9956 6299303 919670409.8 154.459518 153.068777 30/Aug/2013 USD 145.998 6299303 919685549.61 154.462057 153.068777 29/Aug/2013 USD 146.4523 6299303 922547714.15 154.942695 153.546724 28/Aug/2013 USD 146.1476 6299303 920628123.1 154.62033 153.230401 27/Aug/2013 USD 145.7252 6349303 925253209.53 154.173442 152.789893 26/Aug/2013 USD 148.0751 6349303 940173880.55 156.659575 155.255135 23/Aug/2013 USD 148.6766 6349303 943992854.44 157.295946 155.883386 22/Aug/2013 USD 148.0742 6349303 940167884.5 156.658623 155.253539 21/Aug/2013 USD 146.8072 6349303 932123259.66 155.31817 153.926136 20/Aug/2013 USD 147.6572 6424303 948594320.73 156.217447 154.815355 19/Aug/2013 USD 147.0925 6424303 944966589.18 155.62001 154.221756 16/Aug/2013 USD 147.9564 6424303 950516553.73 156.533993 155.129872 15/Aug/2013 USD 148.44 6424303 953623818.58 157.045629 155.638586 14/Aug/2013 USD 150.5698 6424303 967306239.11 159.298902 157.875053 13/Aug/2013 USD 151.328 6424303 972177177.63 160.101058 158.674622 12/Aug/2013 USD 150.8825 6424303 969314704.58 159.62973 158.210717 09/Aug/2013 USD 151.0526 6424303 970407977.37 159.809692 158.3898 08/Aug/2013 USD 151.5714 6424303 973740323.48 160.358568 158.936379 07/Aug/2013 USD 150.9573 6424303 969795528.58 159.708867 158.295802 06/Aug/2013 USD 151.4927 6424303 973235260.25 160.275306 158.865016 05/Aug/2013 USD 152.3604 6424303 978809061.15 161.19331 159.776026 02/Aug/2013 USD 152.5755 6424303 980191166.34 161.42088 160.002013 01/Aug/2013 USD 152.3229 6374303 970952397.86 161.153636 159.737419 31/Jul/2013 USD 150.4266 6374303 958864956.38 159.1474 157.747897 30/Jul/2013 USD 150.4314 6374303 958895314.67 159.152478 157.753062 29/Jul/2013 USD 150.3712 6374303 958511607.98 159.088788 157.690336 26/Jul/2013 USD 150.9285 6374303 962064273.68 159.678397 158.275031 25/Jul/2013 USD 150.8014 6274303 946173988.39 159.543929 158.143792 24/Jul/2013 USD 150.4183 6274303 943770075.6 159.138619 157.738361 23/Jul/2013 USD 150.9922 6274303 947370622.56 159.74579 158.340443 22/Jul/2013 USD 151.2727 6274303 949131030.26 160.042552 158.634292 19/Jul/2013 USD 150.9673 6274303 947214668.2 159.719447 158.310367 18/Jul/2013 USD 150.719 6274303 945656593.32 159.456752 158.052765 17/Jul/2013 USD 149.9537 6299303 944603818.69 158.647084 157.249119 16/Jul/2013 USD 149.5259 6299303 941909030.25 158.194483 156.801852 15/Jul/2013 USD 150.0841 6299303 945425395.49 158.785044 157.385746 12/Jul/2013 USD 149.877 6299303 944120887.4 158.565938 157.169374 11/Jul/2013 USD 149.4184 6299303 941231696.89 158.080751 156.685993 10/Jul/2013 USD 147.4093 6299303 928576017.63 155.955176 154.579251 09/Jul/2013 USD 147.3731 6299303 928348033.76 155.916877 154.546526 08/Jul/2013 USD 146.3174 6299303 921697510.25 154.799974 153.435683 05/Jul/2013 USD 145.52 6349303 923950829.18 153.956346 152.602006 04/Jul/2013 USD 144.0505 6349303 914620529.07 152.401653 151.060862 03/Jul/2013 USD 144.0512 6349303 914624610.51 152.402394 151.060862 02/Jul/2013 USD 143.9319 6324303 910269102.68 152.276178 150.935926 01/Jul/2013 USD 143.9849 6374303 917803508.57 152.33225 150.995083 28/Jun/2013 USD 143.1986 6374303 912791501.98 151.500366 150.170742 27/Jun/2013 USD 143.816 6224303 895154057.75 152.153559 150.816724 25/Jun/2013 USD 141.5403 6124303 866835540.07 149.745928 148.433647 24/Jun/2013 USD 140.1976 6124303 858612865.32 148.325386 147.027323 21/Jun/2013 USD 141.9212 6199303 879812638.76 150.14891 148.834723 20/Jun/2013 USD 141.547 6199303 877492592.21 149.753016 148.438139 19/Jun/2013 USD 145.1562 6199303 899867109.38 153.571455 152.228984 18/Jun/2013 USD 147.192 6199303 912487674.4 155.725278 154.366405 17/Jun/2013 USD 146.0537 6199303 905430838.92 154.520987 153.171326 14/Jun/2013 USD 144.9565 6199303 898629190.38 153.360178 152.019474 13/Jun/2013 USD 145.8171 6199303 903964444.58 154.27067 152.919378 12/Jun/2013 USD 143.6744 6199303 890681233.26 152.003749 150.676164 11/Jun/2013 USD 144.8638 6199303 898054389.3 153.262103 151.922761 10/Jun/2013 USD 146.3482 6074303 888963254.93 154.83256 153.480421 07/Jun/2013 USD 146.3911 6099303 892883445.69 154.877947 153.526966 06/Jun/2013 USD 144.5385 6099303 881584029.44 152.917945 151.580165 05/Jun/2013 USD 143.3057 6099303 874064634.3 151.613675 150.289465 04/Jun/2013 USD 145.278 5999303 871566550.94 153.700316 152.362912 03/Jun/2013 USD 146.0753 5999303 876350043.91 154.543839 153.202552 31/May/2013 USD 145.2053 5999303 871130391.37 153.623402 152.287692 30/May/2013 USD 147.3123 5999303 883771023.27 155.852552 154.497667 29/May/2013 USD 146.7531 5899303 865740926.62 155.260933 153.914739 28/May/2013 USD 147.7733 5899303 871759434.43 156.340278 154.990108 27/May/2013 USD 146.8439 5899303 866276502.14 155.356997 154.011971 24/May/2013 USD 146.8463 5899303 866290709.73 155.359537 154.011971 23/May/2013 USD 146.9242 5899303 866750284.33 155.441953 154.094447 22/May/2013 USD 147.3375 5899303 869188494.04 155.879213 154.530689 21/May/2013 USD 148.5494 5899303 876337859 157.161372 155.807501 20/May/2013 USD 148.2922 5899303 874820337.79 156.889261 155.536512 17/May/2013 USD 148.3954 5899303 875429658.76 156.998444 155.644465 16/May/2013 USD 146.8826 5899303 866504753.51 155.397941 154.05546 15/May/2013 USD 147.6163 5874303 867143034.63 156.174176 154.826393 14/May/2013 USD 146.8287 5874303 862516033.18 155.340916 154.004719 13/May/2013 USD 145.3288 5874303 853705533.1 153.754061 152.4354 10/May/2013 USD 145.3124 5874303 853609219.94 153.736711 152.418785 09/May/2013 USD 144.6875 5874303 849938259.83 153.075583 151.761757 08/May/2013 USD 145.1659 5874303 852748341.87 153.581717 152.273704 07/May/2013 USD 144.5156 5799303 838089996.39 152.893717 151.600265 06/May/2013 USD 143.7589 5799303 833701289.94 152.093148 150.805394 03/May/2013 USD 143.4868 5799303 832123152.1 151.805274 150.517561 02/May/2013 USD 141.9806 5799303 823388766.04 150.211753 148.937057 01/May/2013 USD 140.6317 5799303 815565987.33 148.784653 147.540776 30/Apr/2013 USD 141.9651 5799303 823298446.55 150.195355 148.921516 29/Apr/2013 USD 141.6123 5799303 821252564.63 149.822102 148.551288 26/Apr/2013 USD 140.6021 5799303 815394349.32 148.753337 147.48925 25/Apr/2013 USD 140.858 5799303 816878331.65 149.024072 147.757047 24/Apr/2013 USD 140.2888 5799303 813577387.52 148.421873 147.160014 23/Apr/2013 USD 140.2727 5799303 813484160.49 148.40484 147.145798 22/Apr/2013 USD 138.8278 5799303 805104498.05 146.876174 145.628826 19/Apr/2013 USD 138.1835 5799303 801367895.14 146.194521 144.951407 18/Apr/2013 USD 136.9681 5874303 804592300.57 144.90866 143.675873 17/Apr/2013 USD 137.8891 5874303 810002135.19 145.883054 144.642019 16/Apr/2013 USD 139.8897 5874303 821754382.74 147.999636 146.743731 15/Apr/2013 USD 137.917 5874303 810166341.44 145.912571 144.674456 12/Apr/2013 USD 141.1611 5824303 822164790.85 149.344744 148.075285 11/Apr/2013 USD 141.5606 5824303 824491758.71 149.767404 148.494007 10/Apr/2013 USD 141.0506 5824303 821521271.19 149.227838 147.959279 09/Apr/2013 USD 139.346 5824303 811593098.45 147.424416 146.170462 08/Apr/2013 USD 138.8549 5824303 808732833.15 146.904845 145.654053 05/Apr/2013 USD 137.9479 5824303 803450304.16 145.945263 144.708521 04/Apr/2013 USD 138.5424 5824303 806912800.99 146.574228 145.331839 03/Apr/2013 USD 137.977 5824303 803619647.59 145.97605 144.739226 02/Apr/2013 USD 139.4259 5824303 812058864.16 147.508948 146.263309 28/Mar/2013 USD 139.3277 5824303 811486461.38 147.405055 146.157355 27/Mar/2013 USD 138.7657 5824303 808213501.89 146.810474 145.566821 26/Mar/2013 USD 138.8417 5824303 808656381.45 146.89088 145.646746 25/Mar/2013 USD 137.733 5774303 795312299.72 145.717904 144.487749 22/Mar/2013 USD 138.1956 5774303 797983338.08 146.207323 144.971414 21/Mar/2013 USD 137.2127 5724303 785447038.18 145.16744 143.939413 20/Mar/2013 USD 138.3549 5724303 791985183.03 146.375858 145.139526 19/Mar/2013 USD 137.4358 5674303 779852309.08 145.403474 144.1729 18/Mar/2013 USD 137.7686 5674303 781740545.2 145.755568 144.52128 15/Mar/2013 USD 138.5318 5674303 786071246.58 146.563013 145.320752 14/Mar/2013 USD 138.7589 5674303 787360300.96 146.803279 145.55704 13/Mar/2013 USD 137.988 5674303 782985723.55 145.987687 144.743757 12/Mar/2013 USD 137.7653 5674303 781722156.47 145.752077 144.519835 11/Mar/2013 USD 138.0904 5674303 783566958.21 146.096024 144.86301 08/Mar/2013 USD 137.6337 5674303 780975577.55 145.612847 144.384364 07/Mar/2013 USD 137.0111 5624303 770592201.51 144.954153 143.733113 06/Mar/2013 USD 136.7519 5624303 769134367.82 144.679926 143.46275 05/Mar/2013 USD 136.571 5624303 768116452.29 144.488538 143.278829 04/Mar/2013 USD 135.2783 5624303 760846093.62 143.120896 141.917875 01/Mar/2013 USD 134.6558 5624303 757345115.29 142.462307 141.265442 28/Feb/2013 USD 134.3414 5624303 755576527.07 142.12968 140.935963 27/Feb/2013 USD 134.4541 5624303 756210354.34 142.248914 141.05326 26/Feb/2013 USD 132.7374 5624303 746555366.07 140.43269 139.257571 25/Feb/2013 USD 131.9188 5624303 741951565.95 139.566633 138.396519 22/Feb/2013 USD 134.3785 5624303 755785349.98 142.168931 140.977865 21/Feb/2013 USD 133.1956 5624303 749132575.93 140.917454 139.737491 20/Feb/2013 USD 134.0128 5624303 753728375.75 141.78203 140.601899 19/Feb/2013 USD 135.6914 5624303 763169268.98 143.557945 142.363418 18/Feb/2013 USD 134.6872 5624303 757521682.1 142.495527 141.311139 15/Feb/2013 USD 134.6894 5624303 757534134.83 142.497855 141.311139 14/Feb/2013 USD 134.8211 5624303 758274690.94 142.63719 141.450064 13/Feb/2013 USD 134.7178 5624303 757694007.67 142.527901 141.340625 12/Feb/2013 USD 134.5843 5624303 756942850.1 142.386662 141.210682 11/Feb/2013 USD 134.3652 5624303 755710408.17 142.15486 140.980538 08/Feb/2013 USD 134.4433 5624303 756150127.34 142.237488 141.061076 07/Feb/2013 USD 133.6899 5599303 748570250.8 141.44041 140.268034 06/Feb/2013 USD 133.8861 5599303 749669044.72 141.647985 140.481383 05/Feb/2013 USD 133.7998 5574303 745840792.67 141.556681 140.392099 04/Feb/2013 USD 132.4097 5574303 738091813.94 140.085992 138.933271 01/Feb/2013 USD 133.9498 5574303 746676835.77 141.715378 140.553184 31/Jan/2013 USD 132.6169 5574303 739246794.19 140.305204 139.152105 30/Jan/2013 USD 132.948 5574303 741092294.45 140.655499 139.503858 29/Jan/2013 USD 133.4434 5724303 763870218.86 141.17962 140.024809 28/Jan/2013 USD 132.7589 5724303 759952149.06 140.455437 139.308349 25/Jan/2013 USD 133.0026 5724303 761347414.16 140.713265 139.563792 24/Jan/2013 USD 132.2849 5724303 757238785.7 139.953957 138.807627 23/Jan/2013 USD 132.2811 5724303 757217339.83 139.949937 138.803728 22/Jan/2013 USD 132.0811 5724303 756072024.37 139.738342 138.592822 21/Jan/2013 USD 131.4937 5724303 752709738.2 139.116888 137.977671 18/Jan/2013 USD 131.4959 5724303 752722111.82 139.119216 137.977671 17/Jan/2013 USD 131.0504 5724303 750172033.2 138.647888 137.50804 16/Jan/2013 USD 130.3154 5724303 745964913.12 137.870278 136.73573 15/Jan/2013 USD 130.2749 5974303 778301731.05 137.82743 136.697485 14/Jan/2013 USD 130.1286 5974303 777427891.29 137.672648 136.542748 11/Jan/2013 USD 130.2533 5974303 778172564.81 137.804577 136.670466 10/Jan/2013 USD 130.2477 5974303 778138954.45 137.798653 136.666338 09/Jan/2013 USD 129.2668 5974303 772278996.2 136.760886 135.635763 08/Jan/2013 USD 128.9243 5974303 770232713.99 136.39853 135.274675 07/Jan/2013 USD 129.3059 5974303 772512496.09 136.802253 135.682604 04/Jan/2013 USD 129.7097 5974303 774925044.02 137.229463 136.107004 03/Jan/2013 USD 129.0836 6074303 784093180.48 136.567065 135.447931 02/Jan/2013 USD 129.3545 6149303 795439848.92 136.853671 135.73149 31/Dec/2012 USD 126.128 6149303 775599470.68 133.440118 132.351186 28/Dec/2012 USD 124.0261 6149303 762674195.47 131.216363 130.145777 27/Dec/2012 USD 125.404 6149303 771147171.89 132.674145 131.590605 24/Dec/2012 USD 126.1434 6149303 775693991.49 133.456411 132.366895 20/Dec/2012 USD 127.6325 6149303 784851088.23 135.03184 133.928485 19/Dec/2012 USD 126.9144 6149303 780435067.27 134.272109 133.177596 18/Dec/2012 USD 127.8778 6149303 786359247.91 135.291361 134.192531 17/Dec/2012 USD 126.4285 6149303 777446996.43 133.758039 132.667099 14/Dec/2012 USD 124.9457 6149303 768328934.73 132.189276 131.109123 13/Dec/2012 USD 125.4601 6149303 771492070.48 132.733497 131.650056 12/Dec/2012 USD 126.2305 6149303 776229453.6 133.54856 132.463435 11/Dec/2012 USD 126.1536 6149303 775756948.77 133.467202 132.383569 10/Dec/2012 USD 125.3321 6149303 770705257.77 132.598077 131.521868 07/Dec/2012 USD 125.2852 6149303 770416941.89 132.548458 131.473942 06/Dec/2012 USD 124.9154 6149303 768142862.86 132.157219 131.083925 05/Dec/2012 USD 124.4827 6149303 765482000.21 131.699434 130.628115 04/Dec/2012 USD 124.2534 6149303 764071648.1 131.45684 130.392412 03/Dec/2012 USD 124.4658 6149303 765377903.83 131.681554 130.613876 30/Nov/2012 USD 125.0537 6149303 768993102.08 132.303537 131.235733 29/Nov/2012 USD 125.035 6124303 765752341.02 132.283753 131.214563 28/Nov/2012 USD 124.4857 6124303 762388353.06 131.702608 130.641774 27/Nov/2012 USD 123.4859 6124303 756265306.78 130.644846 129.596265 26/Nov/2012 USD 124.1241 6124303 760173412 131.320044 130.268522 23/Nov/2012 USD 124.3747 6124303 761708272.42 131.585173 130.530864 22/Nov/2012 USD 122.7625 6124303 751834532.47 129.879507 128.839223 21/Nov/2012 USD 122.7632 6124303 751838750.95 129.880248 128.839223 20/Nov/2012 USD 122.4791 6549303 802152940.29 129.579678 128.539711 19/Nov/2012 USD 122.386 6549303 801542711.66 129.48118 128.446569 16/Nov/2012 USD 120.0042 6549303 785944093.8 126.961298 125.939146 15/Nov/2012 USD 119.4175 6724303 802999159.92 126.340585 125.324021 14/Nov/2012 USD 119.5996 6724303 804223690.23 126.533242 125.518002 13/Nov/2012 USD 121.2407 6674303 809197424.83 128.269483 127.248113 12/Nov/2012 USD 121.6943 6674303 812224890 128.74938 127.729004 09/Nov/2012 USD 121.6775 6674303 812112691.04 128.731606 127.712414 08/Nov/2012 USD 121.4677 6499303 789455518.33 128.509643 127.491657 07/Nov/2012 USD 122.9647 6499303 799184538.23 130.09343 129.066322 06/Nov/2012 USD 125.8553 6499303 817971631.29 133.151609 132.11677 05/Nov/2012 USD 124.8712 6499303 811575817.03 132.110457 131.084734 02/Nov/2012 USD 124.5904 6499303 809750446.63 131.813378 130.790986 01/Nov/2012 USD 125.771 6499303 817424060 133.062422 132.028158 31/Oct/2012 USD 124.4029 6499303 808532234.41 131.615008 130.593893 30/Oct/2012 USD 124.3701 6499303 808318649.68 131.580306 130.561655 29/Oct/2012 USD 124.3707 6499303 808323066.76 131.580941 130.561655 26/Oct/2012 USD 124.3728 6449303 802117576.27 131.583163 130.561655 25/Oct/2012 USD 124.4645 6449303 802709300.28 131.680179 130.656781 24/Oct/2012 USD 124.0914 6449303 800303263.92 131.285449 130.264845 23/Oct/2012 USD 124.4729 6449303 802763549.38 131.689066 130.667305 22/Oct/2012 USD 126.2978 6449303 814533086.99 133.619762 132.582329 19/Oct/2012 USD 126.2381 6449303 814147526.99 133.556601 132.521963 18/Oct/2012 USD 128.3656 6424303 824659779.82 135.80744 134.753446 17/Oct/2012 USD 128.6785 6424303 826669872.94 136.13848 135.078487 16/Oct/2012 USD 128.1378 6424303 823195743.41 135.566434 134.513525 15/Oct/2012 USD 126.8351 6424303 814826864.7 134.188211 133.145659 12/Oct/2012 USD 125.8211 6424303 808313063.26 133.115426 132.078675 11/Oct/2012 USD 126.1951 6424303 810715548.65 133.511108 132.469956 10/Oct/2012 USD 126.1523 6399303 807286870.11 133.465827 132.428478 09/Oct/2012 USD 126.9292 6399303 812258138.6 134.287767 133.246202 08/Oct/2012 USD 128.1921 6399303 820340256.79 135.623882 134.574163 05/Oct/2012 USD 128.6382 6399303 823194629.37 136.095844 135.041029 04/Oct/2012 USD 128.6442 6399303 823233257.74 136.102192 135.052591 03/Oct/2012 USD 127.7278 6374303 814176001.31 135.132665 134.089921 02/Oct/2012 USD 127.2459 6374303 811103865.47 134.622827 133.584758 01/Oct/2012 USD 127.1282 6349303 807175203.65 134.498304 133.461871 28/Sept/2012 USD 126.7874 6349303 805011329.77 134.137746 133.104698 27/Sept/2012 USD 127.3587 6349303 808639183.25 134.742167 133.703101 26/Sept/2012 USD 126.1356 6349303 800873150.58 133.448159 132.418631 25/Sept/2012 USD 126.8425 6349303 805361669.95 134.19604 133.163652 24/Sept/2012 USD 128.1748 6349303 813820586.79 135.605579 134.565889 21/Sept/2012 USD 128.4641 6349303 815657289.06 135.911651 134.867496 20/Sept/2012 USD 128.4776 6424303 825378924.51 135.925933 134.877379 19/Sept/2012 USD 128.5315 6424303 825725490.96 135.982958 134.936567 18/Sept/2012 USD 128.3788 6424303 824744621.17 135.821406 134.774863 17/Sept/2012 USD 128.542 6424303 825792666.05 135.994067 134.945685 14/Sept/2012 USD 128.9437 6174303 796137462.6 136.419055 135.364668 13/Sept/2012 USD 128.4328 6174303 792982987.72 135.878536 134.829902 12/Sept/2012 USD 126.3636 6174303 780207208.38 133.689377 132.654028 11/Sept/2012 USD 126.0689 6174303 778387384.34 133.377592 132.352648 10/Sept/2012 USD 125.6739 6174303 775948527.91 132.959692 131.937984 07/Sept/2012 USD 126.4487 6174303 780732573.1 133.77941 132.748088 06/Sept/2012 USD 125.9315 6174303 777538949.1 133.232226 132.207634 05/Sept/2012 USD 123.3976 6174303 761894428.32 130.551427 129.547776 04/Sept/2012 USD 123.5055 6174303 762560452.86 130.665582 129.663309 03/Sept/2012 USD 123.6455 6174303 763424641.03 130.813698 129.812436 31/Aug/2012 USD 123.647 6174303 763434309.22 130.815285 129.812436 30/Aug/2012 USD 123.0215 6174303 759572178.94 130.153523 129.15628 29/Aug/2012 USD 123.9754 6174303 765461982.64 131.162724 130.159857 28/Aug/2012 USD 123.848 6149303 761578858.13 131.027938 130.028395 27/Aug/2012 USD 123.9416 6299303 780745636.69 131.126964 130.127663 24/Aug/2012 USD 124.0042 6449303 799740715.13 131.193193 130.190711 23/Aug/2012 USD 123.1951 6449303 794523083.82 130.337187 129.34284 22/Aug/2012 USD 124.197 6449303 800984257.54 131.397171 130.394084 21/Aug/2012 USD 124.1613 6449303 800754426.93 131.359401 130.35869 20/Aug/2012 USD 124.5953 6449303 803553227.5 131.818562 130.814563 17/Aug/2012 USD 124.5986 6449303 803574304.4 131.822053 130.815528 16/Aug/2012 USD 124.3666 6449303 802078314.9 131.576603 130.571001 15/Aug/2012 USD 123.483 6424303 793292782.44 130.641777 129.643174 14/Aug/2012 USD 123.306 6424303 792155564.7 130.454516 129.463229 13/Aug/2012 USD 123.3054 6424303 792151805.07 130.453881 129.464093 10/Aug/2012 USD 123.4421 6424303 793029550.44 130.598506 129.609078 09/Aug/2012 USD 123.1703 6424303 791283339.49 130.310949 129.323141 08/Aug/2012 USD 123.0742 6424303 790666166.08 130.209278 129.230531 07/Aug/2012 USD 122.9651 6424303 789965424.46 130.093853 129.121751 06/Aug/2012 USD 122.3398 6424303 785948237.59 129.432302 128.464159 03/Aug/2012 USD 122.056 6424303 784125110.16 129.132049 128.163627 02/Aug/2012 USD 119.7636 6424303 769398054 126.70675 125.758188 01/Aug/2012 USD 120.6623 6424303 775171202.28 127.657551 126.685042 31/Jul/2012 USD 120.9967 6424303 777319736.52 128.011337 127.056274 30/Jul/2012 USD 121.522 6599303 801960866.9 128.567091 127.606253 27/Jul/2012 USD 121.5787 6599303 802335060.7 128.627078 127.664809 26/Jul/2012 USD 119.2962 6599303 787272283.8 126.212253 125.269623 25/Jul/2012 USD 117.3537 6174303 724577738.94 124.157139 123.228654 24/Jul/2012 USD 117.3922 6174303 724815549.93 124.197871 123.265926 23/Jul/2012 USD 118.465 6174303 731438834.44 125.332865 124.389887 20/Jul/2012 USD 119.53 6174303 738014499.13 126.459607 125.506342 19/Jul/2012 USD 120.7421 6149303 742480266.49 127.741977 126.780171 18/Jul/2012 USD 120.4076 6149303 740423033.81 127.388085 126.427337 17/Jul/2012 USD 119.595 6149303 735426473.45 126.528375 125.575205 16/Jul/2012 USD 118.7168 6149303 730026111.26 125.599263 124.651576 13/Jul/2012 USD 118.9945 6149303 731733396.4 125.893062 124.94075 12/Jul/2012 USD 117.0615 6149303 719846687.36 123.847999 122.91054 11/Jul/2012 USD 117.6499 6149303 723465147.31 124.470511 123.526661 10/Jul/2012 USD 117.6406 6149303 723408203.08 124.460671 123.517952 09/Jul/2012 USD 118.6047 6149303 729336338.21 125.480664 124.528712 06/Jul/2012 USD 118.7997 6149303 730535870.63 125.686969 124.732047 05/Jul/2012 USD 119.8933 6149303 737260229.91 126.843969 125.889104 04/Jul/2012 USD 120.4569 6149303 740726139.95 127.440243 126.48043 03/Jul/2012 USD 120.4575 6024303 725672950 127.440878 126.48043 02/Jul/2012 USD 119.6905 5999303 718060121.65 126.629412 125.677454 29/Jun/2012 USD 119.3908 5999303 716261772.93 126.312337 125.363541 28/Jun/2012 USD 116.4853 5999303 698830439.72 123.238394 122.312135 27/Jun/2012 USD 116.7273 5999303 700282871.41 123.494424 122.566352 26/Jun/2012 USD 115.665 5999303 693909910.15 122.370538 121.454504 25/Jun/2012 USD 115.1133 5999303 690599843.02 121.786854 120.877647 22/Jun/2012 USD 116.9688 5999303 701731784.53 123.749925 122.827148 21/Jun/2012 USD 116.1379 5999303 696746729.88 122.870854 121.952322 20/Jun/2012 USD 118.7671 5999303 712520121.69 125.652479 124.715457 19/Jun/2012 USD 118.9629 5999303 713694729.89 125.85963 124.922519 18/Jun/2012 USD 117.8077 5999303 706764597.78 124.637459 123.705935 15/Jun/2012 USD 117.6381 5999303 705746645.83 124.458026 123.525886 14/Jun/2012 USD 116.4372 5999303 698542338.28 123.187506 122.261931 13/Jun/2012 USD 115.1873 5999303 691043844.15 121.865144 120.952373 12/Jun/2012 USD 115.9697 5999303 695737568.49 122.692903 121.775959 11/Jun/2012 USD 114.6304 5999303 687702522.79 121.275959 120.372713 08/Jun/2012 USD 116.0957 5999303 696493505.52 122.826208 121.906429 07/Jun/2012 USD 115.1603 5999303 690882004.32 121.836579 120.923636 06/Jun/2012 USD 115.1649 5999303 690909244.62 121.841446 120.932845 05/Jun/2012 USD 112.5401 5774303 649840877.61 119.064476 118.1855 04/Jun/2012 USD 111.8948 5774303 646114944.7 118.381766 117.50998 01/Jun/2012 USD 111.8861 5774303 646064496 118.372561 117.495379 31/May/2012 USD 114.7015 5774303 662321255.48 121.351181 120.459891 30/May/2012 USD 114.954 5774303 663779419.21 121.618319 120.725725 29/May/2012 USD 116.5995 5774303 673281167.53 123.359215 122.45532 28/May/2012 USD 115.3113 5774303 665842917.85 121.996333 121.100115 25/May/2012 USD 115.3132 5774303 665853833.5 121.998343 121.100115 24/May/2012 USD 115.5688 5774303 667329444.31 122.268761 121.36254 23/May/2012 USD 115.3931 5749303 663430161.35 122.082875 121.181906 22/May/2012 USD 115.195 5724303 659411639.59 121.873291 120.973624 21/May/2012 USD 115.1398 5724303 659095390.66 121.814891 120.912919 18/May/2012 USD 113.3236 5699303 645865840.15 119.893399 119.003379 17/May/2012 USD 114.1683 5699303 650679751.26 120.787069 119.888704 16/May/2012 USD 115.9021 5699303 660561560.43 122.621384 121.712038 15/May/2012 USD 116.3799 5699303 663284628.4 123.126884 122.220842 14/May/2012 USD 117.032 5699303 667001244.1 123.816789 122.911321 11/May/2012 USD 118.3371 5674303 671480833.02 125.19755 124.283931 10/May/2012 USD 118.7295 5674303 673707353.26 125.612699 124.696654 09/May/2012 USD 118.4002 5674303 671838718.46 125.264308 124.356598 08/May/2012 USD 119.1701 5674303 676207612.82 126.078842 125.171268 07/May/2012 USD 119.6707 5674303 679048286.96 126.608464 125.69733 04/May/2012 USD 119.6248 5674303 678787654.91 126.559903 125.651301 03/May/2012 USD 121.5856 5674303 689913970.25 128.634378 127.711504 02/May/2012 USD 122.5057 5674303 695134986.93 129.60782 128.68083 01/May/2012 USD 122.7981 5674303 696793651.56 129.917171 128.993336 30/Apr/2012 USD 122.1077 5674303 692876472.42 129.186746 128.267127 27/Apr/2012 USD 122.5818 5674303 695566729.68 129.688332 128.765124 26/Apr/2012 USD 122.2856 5674303 693886084.46 129.37496 128.453302 25/Apr/2012 USD 121.4692 6024303 731767654.11 128.51123 127.596214 24/Apr/2012 USD 119.8238 6024303 721855323.12 126.77044 125.866177 23/Apr/2012 USD 119.3848 6024303 719210796.23 126.305989 125.404945 20/Apr/2012 USD 120.3981 6024303 725314708.19 127.378034 126.466332 19/Apr/2012 USD 120.2547 6074303 730463608.4 127.226321 126.316205 18/Apr/2012 USD 120.9655 6074303 734781170.34 127.978328 127.0662 17/Apr/2012 USD 121.4587 6074303 737776961.85 128.500121 127.582955 16/Apr/2012 USD 119.6071 6074303 726529810.23 126.541177 125.636876 13/Apr/2012 USD 119.6696 6074303 726909466.43 126.6073 125.700399 12/Apr/2012 USD 121.1811 6074303 736090939.56 128.206428 127.286259 11/Apr/2012 USD 119.5318 6074303 726072659.11 126.461511 125.555208 10/Apr/2012 USD 118.6343 6074303 720620878.85 125.51198 124.614515 05/Apr/2012 USD 122.0775 6074303 741536203.77 129.154795 124.614515 04/Apr/2012 USD 122.1175 6074303 741779138.73 129.197114 124.66157 03/Apr/2012 USD 123.3732 6074303 749406507.33 130.525612 125.944526 02/Apr/2012 USD 123.8428 6074303 752259012.71 131.022436 126.427995 30/Mar/2012 USD 122.9163 6074303 746631075.22 130.042224 125.480306 29/Mar/2012 USD 122.4647 6074303 743888241.07 129.564443 125.017413 28/Mar/2012 USD 122.6593 6074303 745070176.12 129.770324 125.21703 27/Mar/2012 USD 123.2431 6074303 748616016.99 130.38797 125.817297 26/Mar/2012 USD 123.5815 6074303 750672017.76 130.745988 126.16383 23/Mar/2012 USD 121.8905 6074303 740400428.86 128.956954 124.43551 22/Mar/2012 USD 121.5133 6074303 738109048.64 128.557887 124.050467 21/Mar/2012 USD 122.389 6074303 743428252.47 129.484354 124.9463 20/Mar/2012 USD 122.6154 6074303 744803198.66 129.723879 125.176944 19/Mar/2012 USD 122.9827 6074303 747034764.53 130.112473 125.552464 16/Mar/2012 USD 122.4973 6074303 744086075.05 129.598933 125.055435 15/Mar/2012 USD 122.3623 6074303 743266027.75 129.456106 124.914964 14/Mar/2012 USD 121.6391 6074303 738873304.65 128.69098 124.17258 13/Mar/2012 USD 121.7857 6074303 739763501.16 128.846079 124.318606 12/Mar/2012 USD 119.5896 6074303 726423690.36 126.522662 122.075513 09/Mar/2012 USD 119.5648 6074303 726272918.62 126.496425 122.049921 08/Mar/2012 USD 119.1321 6074303 723644658.92 126.038639 121.608639 07/Mar/2012 USD 117.9645 6074303 716552387.72 124.803349 120.418064 06/Mar/2012 USD 117.1264 6074303 711461345.49 123.916661 119.567729 05/Mar/2012 USD 118.9515 6099303 725521431.26 125.847569 121.431524 02/Mar/2012 USD 119.4096 6099303 728315608.06 126.332227 121.898373 01/Mar/2012 USD 119.7949 6099303 730665878.3 126.739864 122.291677 29/Feb/2012 USD 119.0555 6099303 726155879.89 125.957599 121.53823 28/Feb/2012 USD 119.6052 6099303 729508596.22 126.539167 122.10187 27/Feb/2012 USD 119.1904 6199303 738897991.32 126.100319 121.679779 24/Feb/2012 USD 119.0211 6199303 737848032.33 125.921204 121.507724 23/Feb/2012 USD 118.8102 6199303 736540970.44 125.698078 121.293596 22/Feb/2012 USD 118.284 6199303 733278848.43 125.141372 120.761151 21/Feb/2012 USD 118.676 6199303 735708746.54 125.556097 121.162434 20/Feb/2012 USD 118.5893 6199303 735171444.72 125.464371 121.073432 17/Feb/2012 USD 118.5913 6199303 735183730.16 125.466487 121.073432 16/Feb/2012 USD 118.3104 6174303 730484859.17 125.169302 120.78776 15/Feb/2012 USD 117.0091 6174303 722449669.49 123.792561 119.458106 14/Feb/2012 USD 117.6079 6174303 726147246.57 124.426076 120.075936 13/Feb/2012 USD 117.7026 6174303 726731587.35 124.526266 120.175555 10/Feb/2012 USD 116.8873 6174303 721697683.87 123.6637 119.345455 09/Feb/2012 USD 117.6942 6174303 726679738.7 124.517379 120.171076 08/Feb/2012 USD 117.5201 6174303 725604913.22 124.333186 119.993096 07/Feb/2012 USD 117.2313 6174303 723822008.71 124.027643 119.70422 06/Feb/2012 USD 116.9893 6174303 722327569.71 123.771613 119.461378 03/Feb/2012 USD 117.0398 6174303 722639468.79 123.825041 119.510279 02/Feb/2012 USD 115.3462 6174303 712182576.16 122.033256 117.779711 01/Feb/2012 USD 115.212 6174303 711354088.74 121.891276 117.644274 31/Jan/2012 USD 114.1794 7274303 830576226.42 120.798813 116.589441 30/Jan/2012 USD 114.2322 7274303 830960025.59 120.854674 116.642716 27/Jan/2012 USD 114.5195 7274303 833050203.39 121.158629 116.934695 26/Jan/2012 USD 114.6982 7274303 834349948.87 121.347689 117.117163 25/Jan/2012 USD 115.3552 7274303 839128761.03 122.042778 117.789935 24/Jan/2012 USD 114.3646 7274303 831923361.4 120.994749 116.776846 23/Jan/2012 USD 114.4797 7274303 832760189.42 121.116522 116.894471 20/Jan/2012 USD 114.4258 7274303 832368114.86 121.059497 116.838136 19/Jan/2012 USD 114.3463 7274303 831790227.53 120.975388 116.757817 18/Jan/2012 USD 113.7805 7274303 827673998.34 120.376787 116.181553 17/Jan/2012 USD 112.5193 7124303 801621797.6 119.04247 114.892247 16/Jan/2012 USD 112.1235 7124303 798801825.99 118.623724 114.4859 13/Jan/2012 USD 112.1253 7124303 798814921.38 118.625629 114.4859 12/Jan/2012 USD 112.6815 7124303 802777784.99 119.214074 115.055297 11/Jan/2012 USD 112.4153 7124303 800881367.64 118.932441 114.784384 10/Jan/2012 USD 112.3722 7124303 800573633.06 118.886842 114.740898 09/Jan/2012 USD 111.3832 7024303 782389876.34 117.840506 113.729488 06/Jan/2012 USD 111.1307 7024303 780616358.45 117.573368 113.470784 05/Jan/2012 USD 111.3776 7024303 782350035.02 117.834582 113.729187 04/Jan/2012 USD 111.0531 6824303 757860009.93 117.491269 113.39548 03/Jan/2012 USD 111.0148 6824303 757598633.18 117.450749 113.357373 02/Jan/2012 USD 109.3224 6824303 746049429.05 115.660234 111.628206 30/Dec/2011 USD 109.3242 6824303 746061696.36 115.662138 111.628206 29/Dec/2011 USD 109.7898 6824303 749239348.69 116.154731 112.104538 28/Dec/2011 USD 108.6256 6824303 741294223.07 114.923038 110.915061 27/Dec/2011 USD 109.9764 6824303 750512382.61 116.352149 112.298828 23/Dec/2011 USD 109.9688 6824303 750460448.65 116.344108 112.288767 22/Dec/2011 USD 108.9835 6824303 743736613.08 115.301687 111.282436 21/Dec/2011 USD 108.0688 6824303 737494710.68 114.333958 110.350611 20/Dec/2011 USD 107.8564 6649303 717170530.2 114.109244 110.134899 19/Dec/2011 USD 104.7211 6649303 696322739.16 110.792179 106.933404 16/Dec/2011 USD 105.9607 6599303 699267363.63 112.103643 108.201633 15/Dec/2011 USD 105.627 6474303 683861560.54 111.750597 107.853405 14/Dec/2011 USD 105.2768 6474303 681594122.07 111.380095 107.497919 13/Dec/2011 USD 106.4731 6474303 689339355.93 112.645749 108.724047 12/Dec/2011 USD 107.3881 6474303 695263501.91 113.613795 109.661668 09/Dec/2011 USD 109.0135 6474303 705786562.51 115.333426 111.318099 08/Dec/2011 USD 107.2029 6474303 694064536.32 113.417858 109.469662 07/Dec/2011 USD 109.5138 6474303 709026006.84 115.86273 111.832234 06/Dec/2011 USD 109.2624 6474303 707398466.94 115.596755 111.584579 05/Dec/2011 USD 109.1403 6474303 706607522.73 115.467577 111.460146 02/Dec/2011 USD 108.0281 6474303 699406796.37 114.290898 110.321445 01/Dec/2011 USD 108.049 6474303 699542246.1 114.31301 110.345199 30/Nov/2011 USD 108.2512 6474303 700851226.75 114.526932 110.553508 29/Nov/2011 USD 103.7531 6749303 700261573.56 109.76806 105.953319 28/Nov/2011 USD 103.4915 6749303 698495894.49 109.491294 105.692374 25/Nov/2011 USD 100.5449 6749303 678608015.08 106.373869 102.680073 24/Nov/2011 USD 100.8041 6749303 680357530.06 106.648096 102.945553 23/Nov/2011 USD 100.8063 6749303 680372628.75 106.650423 102.945553 22/Nov/2011 USD 103.0734 6749303 695673993.87 109.048956 105.268491 21/Nov/2011 USD 103.4965 6749303 698529676.93 109.496584 105.700515 18/Nov/2011 USD 105.4603 6749303 711783888.85 111.574233 107.705473 17/Nov/2011 USD 105.4954 6749303 712020479.7 111.611368 107.742356 16/Nov/2011 USD 107.2928 6749303 724151806.45 113.51297 109.582534 15/Nov/2011 USD 109.0753 6749303 736182348.59 115.398809 111.411362 14/Nov/2011 USD 108.5399 6749303 732569185.4 114.832369 110.86333 11/Nov/2011 USD 109.5746 6749303 739552710.5 115.927055 111.922867 10/Nov/2011 USD 107.4827 6749303 725433376.8 113.713879 109.782834 09/Nov/2011 USD 106.5523 6749303 719153963.08 112.729541 108.834337 08/Nov/2011 USD 110.598 6749303 746460016.01 117.009785 112.972641 07/Nov/2011 USD 109.2608 6749302 737434366.14 115.595063 111.615275 04/Nov/2011 USD 108.5718 6749302 732784091.12 114.866119 110.910801 03/Nov/2011 USD 109.2557 6749302 737400223.13 115.589667 111.611383 02/Nov/2011 USD 107.2243 6749302 723689454.23 113.440499 109.538362 01/Nov/2011 USD 105.5244 6749302 712216385.22 111.642049 107.795033 31/Oct/2011 USD 108.5472 6749302 732618092.39 114.840093 110.893334 28/Oct/2011 USD 111.2991 6749302 751191598.26 117.751531 113.70589 27/Oct/2011 USD 111.257 6749302 750907269.18 117.70699 113.659565 26/Oct/2011 USD 107.5672 6749302 726003620.64 113.803278 109.886953 25/Oct/2011 USD 106.4457 6849302 729078972.08 112.616761 108.740403 24/Oct/2011 USD 108.6205 6849302 743974738.23 114.917642 110.965088 21/Oct/2011 USD 107.246 6849302 734560304.34 113.463457 109.553551 20/Oct/2011 USD 105.2645 6849302 720988554.74 111.367082 107.529137 19/Oct/2011 USD 104.7869 6849302 717717751.57 110.861794 107.039568 18/Oct/2011 USD 106.1094 6849302 726775975.89 112.260964 108.398963 17/Oct/2011 USD 103.989 6849302 712252116.95 110.017636 106.229886 14/Oct/2011 USD 106.0418 6849302 726312932.75 112.189445 108.325528 13/Oct/2011 USD 104.2339 6849302 713929737.81 110.276734 106.475091 12/Oct/2011 USD 104.5379 6849302 716011969.7 110.598358 106.786675 11/Oct/2011 USD 103.5121 6849302 708986026.48 109.513089 105.738897 10/Oct/2011 USD 103.4562 6849302 708602925.3 109.453948 105.680407 07/Oct/2011 USD 100.0496 6849302 685270383.34 105.849854 102.193583 06/Oct/2011 USD 100.8655 6849302 690858744.86 106.713055 103.032684 05/Oct/2011 USD 99.048 6849302 678410172.64 104.790188 101.174109 04/Oct/2011 USD 97.2697 6849302 666229559.01 102.908793 99.362406 03/Oct/2011 USD 95.1206 6849302 651510181.68 100.635102 97.168122 30/Sept/2011 USD 97.9023 6849302 670562587.77 103.578067 100.010149 29/Sept/2011 USD 100.4068 6849302 687716598.08 106.227763 102.571203 28/Sept/2011 USD 99.5948 6849302 682155320.53 105.368688 101.742337 27/Sept/2011 USD 101.6728 6849302 696387926.98 107.567158 103.873491 26/Sept/2011 USD 100.5979 6849302 689025669.14 106.429942 102.774351 23/Sept/2011 USD 98.3061 6849302 673328616.99 104.005277 100.430913 22/Sept/2011 USD 97.7027 6849302 669195784.01 103.366896 99.814645 21/Sept/2011 USD 100.9124 6849302 691179849.04 106.762674 103.101651 20/Sept/2011 USD 103.9653 6849302 712089915.12 109.992562 106.220777 19/Sept/2011 USD 104.1369 6849302 713265393.13 110.174111 106.395318 16/Sept/2011 USD 105.1696 6849302 720338706.24 111.26668 107.448335 15/Sept/2011 USD 104.5724 6849302 716248316.3 110.634858 106.837102 14/Sept/2011 USD 102.79 6849302 704039883.13 108.749126 105.018236 13/Sept/2011 USD 101.4231 6849302 694677594.31 107.302981 103.621714 12/Sept/2011 USD 100.4769 6849302 688197100.53 106.301927 102.65953 09/Sept/2011 USD 99.779 6849302 683416704.59 105.563567 101.945201 08/Sept/2011 USD 102.5163 6849302 702165356.01 108.459558 104.740868 07/Sept/2011 USD 103.6141 6849302 709684601.54 109.621002 105.862528 06/Sept/2011 USD 100.7095 6849302 689790320.81 106.548011 102.896866 05/Sept/2011 USD 101.4594 6849302 694926625.09 107.341386 103.665813 02/Sept/2011 USD 101.4611 6849302 694938048.82 107.343184 103.665813 01/Sept/2011 USD 104.0899 6849302 712943160.97 110.124386 106.351598 31/Aug/2011 USD 105.3327 6899302 726722500.41 111.439236 107.623284 30/Aug/2011 USD 104.8064 6899302 723091029.18 110.882424 107.087209 29/Aug/2011 USD 104.5429 6899302 721273558.98 110.603648 106.81909 26/Aug/2011 USD 101.6592 6899302 701377701.39 107.552769 103.871957 25/Aug/2011 USD 100.1325 6899302 690844626.45 105.937561 102.314019 24/Aug/2011 USD 101.7147 6899302 701761044.61 107.611487 103.930347 23/Aug/2011 USD 100.3881 6899302 692608403.8 106.207979 102.57456 22/Aug/2011 USD 97.0612 6899302 669654651.06 102.688206 99.17343 19/Aug/2011 USD 97.0361 6899302 669481900.83 102.66165 99.147525 18/Aug/2011 USD 98.5133 6899302 679673080.65 104.224489 100.658351 17/Aug/2011 USD 103.102 6899302 711332495.75 109.079214 105.351294 16/Aug/2011 USD 102.9815 6899302 710500867.25 108.951728 105.231147 15/Aug/2011 USD 103.9773 6899302 717371232.75 110.005258 106.252388 12/Aug/2011 USD 101.759 6899302 702066107.05 107.658355 103.981976 11/Aug/2011 USD 101.2248 6899302 698380711.05 107.093185 103.436202 10/Aug/2011 USD 96.7352 6899302 667405879.12 102.343306 98.84782 09/Aug/2011 USD 101.1661 6899302 697975678.35 107.031082 103.383525 08/Aug/2011 USD 96.59 6899302 666403761.81 102.189688 98.702498 05/Aug/2011 USD 103.4729 6899302 713891111.41 109.471616 105.737176 04/Aug/2011 USD 103.5309 6899302 714291315.97 109.532979 105.797601 03/Aug/2011 USD 108.7219 6899302 750105380.43 115.024921 111.107318 02/Aug/2011 USD 108.144 6899302 746118528.12 114.413518 110.524763 01/Aug/2011 USD 110.9805 6899302 765688339.3 117.41446 113.423945 29/Jul/2011 USD 111.4452 6899302 768894694.37 117.906101 113.894675 28/Jul/2011 USD 112.1702 6899302 773896265.83 118.673132 114.633687 27/Jul/2011 USD 112.5259 6549302 736966752.21 119.049453 114.997927 26/Jul/2011 USD 114.8537 6549302 752211987.07 121.512204 117.377933 25/Jul/2011 USD 115.3287 6549302 755322911.9 122.014742 117.861883 22/Jul/2011 USD 115.9841 6549302 759615301.51 122.708138 118.529579 21/Jul/2011 USD 115.8778 6549302 758918732.46 122.595675 118.420625 20/Jul/2011 USD 114.3191 6549302 748710771.34 120.946611 116.831102 19/Jul/2011 USD 114.3843 6549302 749137790.25 121.015591 116.89759 18/Jul/2011 USD 112.55 6549302 737124357.43 119.07495 115.021735 15/Jul/2011 USD 113.4718 6549302 743161126.35 120.05019 115.962001 14/Jul/2011 USD 112.8483 6549302 739077954.97 119.390544 115.320903 13/Jul/2011 USD 113.6081 6299302 715651894.76 120.194392 116.099588 12/Jul/2011 USD 113.247 6299302 713377468.43 119.812358 115.732763 11/Jul/2011 USD 113.7503 6299302 716547700.62 120.344836 116.247423 08/Jul/2011 USD 115.8436 6299302 729734274.87 122.559493 118.387887 07/Jul/2011 USD 116.6541 6299302 734839849.25 123.41698 119.217192 06/Jul/2011 USD 115.4447 6299302 727221608.4 122.137467 117.979951 05/Jul/2011 USD 115.2917 6299302 726257273.44 121.975597 117.830563 04/Jul/2011 USD 115.4461 6299302 727229869.46 122.138948 117.985739 01/Jul/2011 USD 115.4476 6299302 727239921.38 122.140535 117.985739 30/Jun/2011 USD 113.7991 6299302 716855336.64 120.396465 116.29926 29/Jun/2011 USD 112.6612 6099302 687154687.18 119.192597 115.133932 28/Jun/2011 USD 111.7252 5999302 670273656.75 118.202333 114.177909 27/Jun/2011 USD 110.2782 5999302 661592796.45 116.671445 112.701113 24/Jun/2011 USD 109.2783 5999302 655593641.97 115.613577 111.675379 23/Jun/2011 USD 110.5763 5999302 663380889.92 116.986827 113.000743 22/Jun/2011 USD 110.8869 5999302 665244122.9 117.315434 113.32098 21/Jun/2011 USD 111.606 5999302 669558239.51 118.076223 114.055368 20/Jun/2011 USD 110.1217 5999302 660653370.59 116.505872 112.536219 17/Jun/2011 USD 109.5293 5849302 640670169.01 115.879129 111.931735 16/Jun/2011 USD 109.1974 5849302 638728651.08 115.527987 111.591097 15/Jun/2011 USD 108.99 5849302 637516000.3 115.308563 111.382602 14/Jun/2011 USD 110.9202 5849302 648806109.36 117.350664 113.356741 13/Jun/2011 USD 109.5343 5849302 640699280.38 115.884418 111.940552 10/Jun/2011 USD 109.431 5849302 640095414.67 115.77513 111.83985 09/Jun/2011 USD 110.9809 5849302 649160802.66 117.414883 113.424471 08/Jun/2011 USD 110.1688 5849302 644410628.11 116.555703 112.593217 07/Jun/2011 USD 110.6121 5849302 647004058.77 117.024703 113.049477 06/Jun/2011 USD 110.7141 5849302 647600636.06 117.132616 113.154095 03/Jun/2011 USD 111.9175 5849302 654639597.02 118.405782 114.383626 02/Jun/2011 USD 113.0166 5849302 661068495.33 119.568601 115.503811 01/Jun/2011 USD 113.1474 5699302 644861273.21 119.706984 115.640699 31/May/2011 USD 115.7731 5699302 659826017.88 122.484905 118.328056 30/May/2011 USD 114.5596 5699302 652910022.11 121.201054 117.087067 27/May/2011 USD 114.5611 4399302 503989063.34 121.202641 117.087067 26/May/2011 USD 114.0789 4399302 501867861.02 120.692486 116.594729 25/May/2011 USD 113.6057 4399302 499786101.83 120.191853 116.116362 24/May/2011 USD 113.2409 4399302 498181250.98 119.805904 115.742138 23/May/2011 USD 113.3353 4399302 498596615.47 119.905777 115.836705 20/May/2011 USD 114.7014 4399302 504606315.08 121.351075 117.233934 19/May/2011 USD 115.5916 4399302 508522375.06 122.292883 118.142198 18/May/2011 USD 115.3322 4399302 507381468.07 122.018445 117.878218 17/May/2011 USD 114.3105 4374302 500028649 120.937513 116.834905 16/May/2011 USD 114.3289 4374302 500109468.46 120.95698 116.85727 13/May/2011 USD 115.0384 4374302 503212876.24 121.707612 117.581864 12/May/2011 USD 115.9713 4374302 507293732.06 122.694596 118.53475 11/May/2011 USD 115.3953 4374302 504774140.77 122.085203 117.948175 10/May/2011 USD 116.6365 4374302 510203624.55 123.39836 119.227268 09/May/2011 USD 115.7017 4374302 506114332.14 122.409366 118.271182 06/May/2011 USD 115.1794 4374302 503829791.63 121.856786 117.735103 05/May/2011 USD 114.7315 4374302 501870620.5 121.38292 117.277284 04/May/2011 USD 115.7773 4374302 506445183.07 122.489349 118.346727 03/May/2011 USD 116.5576 4374302 509858569.13 123.314886 119.148635 02/May/2011 USD 116.9529 4374302 511587557.28 123.733103 119.55234 29/Apr/2011 USD 117.1597 4224302 494918188.28 123.951892 119.762266 28/Apr/2011 USD 116.8915 4224302 493785159.92 123.668143 119.486982 27/Apr/2011 USD 116.4711 4224302 492009166.63 123.223371 119.057184 26/Apr/2011 USD 115.7291 4224302 488874996.53 122.438355 121.739758 21/Apr/2011 USD 114.8862 4224302 485314150.39 121.546588 118.303691 20/Apr/2011 USD 114.2831 4224302 482766477.96 120.908524 117.680149 19/Apr/2011 USD 112.7583 4224302 476325219.76 119.295326 116.109123 18/Apr/2011 USD 112.1143 4224302 473605029.55 118.613991 115.44487 15/Apr/2011 USD 113.364 4224302 478883775.03 119.936141 116.730114 14/Apr/2011 USD 112.9214 4224302 477014132.06 119.467882 116.273898 13/Apr/2011 USD 112.9108 4224302 476969623.34 119.456667 116.263222 12/Apr/2011 USD 112.8784 4224302 476832818.21 119.422389 116.232594 11/Apr/2011 USD 113.7611 4174302 474873301.23 120.356262 117.142696 08/Apr/2011 USD 114.0787 4174302 476199053.21 120.692275 117.469311 07/Apr/2011 USD 114.5373 3474302 397937405.5 121.177461 117.941687 06/Apr/2011 USD 114.7078 3474302 398529588.07 121.357846 118.118102 05/Apr/2011 USD 114.4183 3274302 374640317.68 121.051562 117.826863 04/Apr/2011 USD 114.4391 3199302 366125416.51 121.073568 117.847194 01/Apr/2011 USD 114.3893 3199302 365966049.26 121.020881 117.796186 31/Mar/2011 USD 113.8236 3149302 358465120.55 120.422385 117.213294 30/Mar/2011 USD 114.032 3149302 359121494.83 120.642867 117.428416 29/Mar/2011 USD 113.2661 3149302 356709167.8 119.832565 116.639652 28/Mar/2011 USD 112.4535 3149302 354150242.3 118.972856 115.805147 25/Mar/2011 USD 112.7661 3149302 355134620.37 119.303578 116.124114 24/Mar/2011 USD 112.4112 3149302 354016914.58 118.928103 115.758053 23/Mar/2011 USD 111.3737 3099302 345180943.43 117.830455 114.687026 22/Mar/2011 USD 111.0492 3099302 344175183.8 117.487143 114.352658 21/Mar/2011 USD 111.4321 3099302 345361744.24 117.892241 114.750479 18/Mar/2011 USD 109.7894 3099302 340270628.35 116.154308 113.054945 17/Mar/2011 USD 109.3226 3099302 338823965.57 115.660445 112.569771 16/Mar/2011 USD 107.8782 3099302 334347264.7 114.132308 111.079413 15/Mar/2011 USD 110.018 3099302 340979051.41 116.39616 113.285727 14/Mar/2011 USD 111.2611 3099302 344831782.98 117.711328 114.568374 11/Mar/2011 USD 111.9367 3099302 346925765.39 118.426095 115.263004 10/Mar/2011 USD 111.1235 3099302 344405302.17 117.56575 114.427801 09/Mar/2011 USD 113.2578 3099302 351020157.67 119.823784 116.629257 08/Mar/2011 USD 113.3965 3099302 351450011.62 119.970525 116.775536 07/Mar/2011 USD 112.3784 3099302 348294754.84 118.893402 115.727956 04/Mar/2011 USD 113.3199 3099302 351212891.49 119.889484 116.698646 03/Mar/2011 USD 114.1624 3049302 348115710.25 120.780827 117.565387 02/Mar/2011 USD 112.2294 3049302 342221486.58 118.735764 115.572189 01/Mar/2011 USD 112.0288 3049302 341609648.87 118.523534 115.372602 28/Feb/2011 USD 113.819 2999302 341377798.17 120.417519 117.217705 25/Feb/2011 USD 113.1908 2999302 339493485.18 119.7529 116.564895 24/Feb/2011 USD 111.9866 2999302 335881778.07 118.478888 115.326612 23/Feb/2011 USD 112.075 2999302 336146871.61 118.572412 115.421981 22/Feb/2011 USD 112.7625 2999302 338208935.13 119.299769 116.128432 21/Feb/2011 USD 115.1225 2999302 345287151.25 121.796588 118.561005 18/Feb/2011 USD 115.1243 2999302 345292827.34 121.798492 118.561005 17/Feb/2011 USD 114.9013 2999302 344623736.83 121.562564 118.33228 16/Feb/2011 USD 114.5418 2999302 343545580.5 121.182222 117.962617 15/Feb/2011 USD 113.8128 2999302 341359194.99 120.410959 117.214625 14/Feb/2011 USD 114.169 2949302 336719147.11 120.78781 117.585007 11/Feb/2011 USD 113.8815 2899302 330177147.94 120.483642 117.28808 10/Feb/2011 USD 113.2465 2899302 328335888.96 119.811829 116.634426 09/Feb/2011 USD 113.1525 2899302 328063467.59 119.712379 116.5397 08/Feb/2011 USD 113.4576 2899302 328948080.03 120.035167 116.855587 07/Feb/2011 USD 112.9547 2849302 321842062.38 119.503112 116.343248 04/Feb/2011 USD 112.2573 2849302 319855030.85 118.765281 115.620426 03/Feb/2011 USD 111.9328 2849302 318930530.36 118.421969 115.286961 02/Feb/2011 USD 111.6553 2849302 318139859.13 118.128381 115.004724 01/Feb/2011 USD 111.9441 2849302 318962649.57 118.433924 115.304267 31/Jan/2011 USD 110.1088 2849302 313733372.93 116.492224 113.410667 28/Jan/2011 USD 109.2756 2849302 311359256.95 115.610721 112.548493 27/Jan/2011 USD 111.2581 2849302 317008064.99 117.708154 114.591994 26/Jan/2011 USD 111.0031 2849302 316281379.14 117.43837 114.331502 25/Jan/2011 USD 110.5346 2849302 314946689.89 116.94271 113.84794 24/Jan/2011 USD 110.5036 2849302 314858377.98 116.909912 113.815261 21/Jan/2011 USD 109.8649 2849302 313038445.39 116.234185 113.154957 20/Jan/2011 USD 109.5979 2849302 312277642.57 115.951706 112.880744 19/Jan/2011 USD 109.7419 2849302 312687854.55 116.104054 113.027072 18/Jan/2011 USD 110.848 2849302 315839557.13 117.274279 114.171279 14/Jan/2011 USD 110.6984 2849302 315413376.42 117.116006 114.012942 13/Jan/2011 USD 109.8846 2749302 302105962.3 116.255027 113.174299 12/Jan/2011 USD 110.0729 2749302 302623703.84 116.454243 113.367937 11/Jan/2011 USD 109.0819 2749302 299899135.1 115.405791 112.347872 10/Jan/2011 USD 108.6769 2749302 298785665.78 114.977312 111.930968 07/Jan/2011 USD 108.8285 2749302 299202566.46 115.137701 112.085191 06/Jan/2011 USD 109.0305 2749302 299757874.67 115.351411 112.292254 05/Jan/2011 USD 109.2286 2749302 300302549.74 115.560996 112.501121 04/Jan/2011 USD 108.6752 2749302 298781177.61 114.975513 111.930279 03/Jan/2011 USD 108.8191 2749302 299176823.49 115.127756 112.076327 31/Dec/2010 USD 107.6018 2749302 295829952.57 113.839884 110.819064 30/Dec/2010 USD 107.6237 2749302 295890163.21 113.863054 110.840588 29/Dec/2010 USD 107.7842 2749302 296331512.63 114.032859 111.005905 28/Dec/2010 USD 107.6595 2749302 295988738.8 113.900929 110.880196 27/Dec/2010 USD 107.5762 2749302 295759708.19 113.8128 110.793597 23/Dec/2010 USD 107.5136 2749302 295587610.77 113.746571 110.725938 22/Dec/2010 USD 107.6841 2499302 269135089.87 113.926955 110.902397 21/Dec/2010 USD 107.3122 2499302 268205719.92 113.533495 110.517792 20/Dec/2010 USD 106.6572 2499302 266568734.27 112.840522 109.844161 17/Dec/2010 USD 106.3857 2499302 265890005.58 112.553282 109.563084 16/Dec/2010 USD 106.2977 2499302 265670272.52 112.460181 109.47117 15/Dec/2010 USD 105.6461 2499302 264041601.92 111.770805 108.795973 14/Dec/2010 USD 106.1883 2499302 265396765.27 112.344438 109.354382 13/Dec/2010 USD 106.09 2499302 265151172.57 112.240439 109.253673 10/Dec/2010 USD 106.0712 2499302 265104125.57 112.220549 109.23616 09/Dec/2010 USD 105.438 2249302 237161920.59 111.55064 108.583853 08/Dec/2010 USD 105.0281 2249302 236240042.67 111.116977 108.162336 07/Dec/2010 USD 104.6192 2249302 235320238 110.684372 107.743807 06/Dec/2010 USD 104.565 2099302 219513623.48 110.627029 107.687509 03/Dec/2010 USD 104.6994 2099302 219795691.43 110.769221 107.82455 02/Dec/2010 USD 104.4261 2099302 219222101.32 110.480077 107.541213 01/Dec/2010 USD 103.1062 2099302 216451052.78 109.083657 106.178715 30/Nov/2010 USD 100.916 2099302 211853327.13 106.766483 103.92178 29/Nov/2010 USD 101.5265 2099302 213134786.15 107.412376 104.552417 26/Nov/2010 USD 101.6436 2099302 213380620.7 107.536265 104.676316 24/Nov/2010 USD 102.3885 2099302 214944586.5 108.324349 105.446211 23/Nov/2010 USD 100.8801 2099302 211777824.16 106.728502 103.891677 22/Nov/2010 USD 102.338 2099302 214838448.15 108.270922 105.394396 19/Nov/2010 USD 102.4955 2099302 215169209.88 108.437553 105.556849 18/Nov/2010 USD 102.2333 2099302 214618737.71 108.160152 105.285309 17/Nov/2010 USD 100.6866 2099302 211371674.55 106.523784 103.692219 16/Nov/2010 USD 100.6511 2099302 211297102.84 106.486226 103.658483 15/Nov/2010 USD 102.2835 2099302 214723996.54 108.213262 105.345277 12/Nov/2010 USD 102.4047 2099302 214978405.42 108.341489 105.468946 11/Nov/2010 USD 103.6221 2099302 217534247.46 109.629466 106.725155 10/Nov/2010 USD 104.0639 2099302 218461760.8 110.096879 107.180115 09/Nov/2010 USD 103.594 2099302 217475245.88 109.599737 106.698084 08/Nov/2010 USD 104.4061 2049302 213959774.54 110.458917 107.539819 05/Nov/2010 USD 104.618 2049302 214394037.3 110.683102 107.758197 04/Nov/2010 USD 104.2053 2049302 213548169.06 110.246476 107.332366 03/Nov/2010 USD 102.2204 2049302 209480563.4 108.146504 105.289665 02/Nov/2010 USD 101.8302 2049302 208681031.76 107.733683 104.890204 01/Nov/2010 USD 101.0467 2049302 207075222.14 106.90476 104.082854 29/Oct/2010 USD 100.9523 2049302 206881945.66 106.804887 103.983812 28/Oct/2010 USD 100.9968 2049302 206972992.28 106.851967 104.029365 27/Oct/2010 USD 100.8757 649302 65498827.37 106.723847 103.906161 26/Oct/2010 USD 101.1374 649302 65668756.6 107.000718 104.176754 25/Oct/2010 USD 101.1334 649302 65666163.77 106.996486 104.175399 22/Oct/2010 USD 100.9177 649302 65526109.03 106.768282 103.951355 21/Oct/2010 USD 100.6774 649302 65370061.51 106.51405 103.704261 20/Oct/2010 USD 100.4956 649302 65252003.25 106.321711 103.516454 19/Oct/2010 USD 99.4369 649302 64564640.37 105.201634 102.427238 18/Oct/2010 USD 101.04 649302 65605509.35 106.897672 104.080288 15/Oct/2010 USD 100.3177 649302 65136491.32 106.133497 103.33046 14/Oct/2010 USD 100.1163 649302 65005733.08 105.920421 103.121833 13/Oct/2010 USD 100.4823 599302 60219284.02 106.30764 103.498596 12/Oct/2010 USD 99.7631 599302 59788268.32 105.546745 102.759032 11/Oct/2010 USD 99.3823 599302 59560059.96 105.143869 102.367812 08/Oct/2010 USD 99.3682 599302 59551602.73 105.128951 102.352727 07/Oct/2010 USD 98.7653 599302 59190289.73 104.491099 101.729735 06/Oct/2010 USD 98.9271 599302 59287234.09 104.662279 101.897607 05/Oct/2010 USD 98.9495 599302 59300667.16 104.685978 101.929545 04/Oct/2010 USD 96.9317 599302 58091395.22 102.551198 99.847248 01/Oct/2010 USD 97.7137 599302 58560057.35 103.378533 100.650916 30/Sept/2010 USD 97.2814 599302 58300951.65 102.921171 100.206993 29/Sept/2010 USD 97.5839 599302 58482249.16 103.241209 100.516151 28/Sept/2010 USD 97.8277 599302 58628358.71 103.499143 100.768899 27/Sept/2010 USD 97.3413 549302 53469820.71 102.984544 100.270129 24/Sept/2010 USD 97.8956 549302 53774259.62 103.570979 100.840705 23/Sept/2010 USD 95.8665 549302 52659687.25 101.424244 98.747594 22/Sept/2010 USD 96.6722 549302 53102250.26 102.276654 99.577068 21/Sept/2010 USD 97.129 549302 53353189.35 102.759936 100.051461 20/Sept/2010 USD 97.3773 549302 53489573.92 103.022631 100.30729 17/Sept/2010 USD 95.919 549302 52688506.01 101.479788 98.802868 16/Sept/2010 USD 95.8406 549302 52645482.55 101.396843 98.721051 15/Sept/2010 USD 95.862 549302 52657191.53 101.419483 98.7454 14/Sept/2010 USD 95.5236 549302 52471338.55 101.061465 98.395772 13/Sept/2010 USD 95.5915 549302 52508636.67 101.133302 98.465986 10/Sept/2010 USD 94.5127 549302 51916037.87 99.991959 97.357919 09/Sept/2010 USD 94.0544 549302 51664286.75 99.50709 96.885392 08/Sept/2010 USD 93.6034 549302 51416575.81 99.029944 96.418848 07/Sept/2010 USD 92.9885 549302 51078788.7 98.379396 95.786872 03/Sept/2010 USD 94.0638 549302 51669447.21 99.517035 96.894242 02/Sept/2010 USD 92.8359 549302 50994956.88 98.217949 95.628275 01/Sept/2010 USD 91.9972 549302 50534256.67 97.330626 94.762794 31/Aug/2010 USD 89.3536 549302 49082136.2 94.533767 92.0396 30/Aug/2010 USD 89.3152 549302 49061071.96 94.493141 92.001292 27/Aug/2010 USD 90.634 549302 49785443.96 95.888396 93.362311 26/Aug/2010 USD 89.1368 549302 48963039.06 94.304398 91.822169 25/Aug/2010 USD 89.8253 549302 49341263.72 95.032813 92.531171 24/Aug/2010 USD 89.5228 549302 49175083.68 94.712776 92.220625 23/Aug/2010 USD 90.8388 549302 49897953.88 96.105069 93.577427 20/Aug/2010 USD 91.2077 549302 50100599.6 96.495356 93.956198 19/Aug/2010 USD 91.5426 549302 50284560.13 96.849671 94.301471 18/Aug/2010 USD 93.1155 549302 51148558.17 98.513758 95.925 17/Aug/2010 USD 92.967 449302 41770288.02 98.356649 95.773533 16/Aug/2010 USD 91.8277 399302 36666991.13 97.1513 94.600568 13/Aug/2010 USD 91.8142 399302 36661611.34 97.137017 94.585669 12/Aug/2010 USD 92.1829 399302 36808817.73 97.527092 94.96584 11/Aug/2010 USD 92.6697 399302 37003214.16 98.042114 95.47013 10/Aug/2010 USD 95.3088 399302 38057007.43 100.834212 98.203888 09/Aug/2010 USD 95.8796 399302 38284926.41 101.438104 98.791839 06/Aug/2010 USD 95.3586 399302 38076910.03 100.886899 98.251804 05/Aug/2010 USD 95.7038 399302 38214730.1 101.252112 98.609548 04/Aug/2010 USD 95.8213 399302 38261660.45 101.376424 98.731579 03/Aug/2010 USD 95.2192 399302 38021226.2 100.739418 98.114021 02/Aug/2010 USD 95.6775 399302 38204251.46 101.224287 98.586176 30/Jul/2010 USD 93.6179 399302 37381829.04 99.045284 96.461036 29/Jul/2010 USD 93.6132 399302 37379958.12 99.040312 96.455197 28/Jul/2010 USD 93.9921 399302 37531270.54 99.441178 96.846842 27/Jul/2010 USD 94.6421 349302 33058692.24 100.128861 97.517849 26/Jul/2010 USD 94.7428 299302 28356717.38 100.235399 97.620355 23/Jul/2010 USD 93.6952 299302 28043163.59 99.127066 96.538485 22/Jul/2010 USD 92.9317 299302 27814649.33 98.319303 95.75086 21/Jul/2010 USD 90.8855 299302 27202223 96.154477 93.640795 20/Jul/2010 USD 92.053 299302 27551667.89 97.389661 94.847431 19/Jul/2010 USD 91.0206 299302 27242648.37 96.297409 93.775037 16/Jul/2010 USD 90.478 299302 27080251.53 95.723353 93.216296 15/Jul/2010 USD 93.1596 299302 27882880.93 98.560415 95.980405 14/Jul/2010 USD 93.0489 299302 27849727.32 98.443297 95.866206 13/Jul/2010 USD 93.0619 299302 27853627.87 98.457051 95.879687 12/Jul/2010 USD 91.6479 299302 27430425.78 96.961076 94.422125 09/Jul/2010 USD 91.578 299302 27409502.36 96.887124 94.351344 08/Jul/2010 USD 90.9261 299302 27214364.79 96.197431 93.676311 07/Jul/2010 USD 90.0767 199302 17952484.54 95.298788 92.800979 06/Jul/2010 USD 87.3074 199302 17400545.64 92.368941 89.951569 02/Jul/2010 USD 86.8441 199302 17308219.11 91.878782 89.472306 01/Jul/2010 USD 87.2483 199302 17388768.03 92.306415 89.889298 30/Jun/2010 USD 87.5269 199302 17444305.33 92.601166 90.17776 29/Jun/2010 USD 88.4122 149302 13200128.34 93.53779 91.091757 28/Jun/2010 USD 91.2371 149302 13621896.09 96.52646 94.004888 25/Jun/2010 USD 91.4096 149302 13647645.42 96.708961 94.184082 24/Jun/2010 USD 91.1497 149302 13608845.56 96.433994 93.915181 23/Jun/2010 USD 92.7068 149302 13841318.33 98.081365 95.519784 22/Jun/2010 USD 92.9829 149302 13882543.77 98.373471 95.804523 21/Jun/2010 USD 94.4904 149302 14107607.75 99.968367 97.359645 18/Jun/2010 USD 94.857 149302 14162342.5 100.35622 97.736193 17/Jun/2010 USD 94.7326 149302 14143767.27 100.224608 97.607055 16/Jun/2010 USD 94.6006 49302 4664000.98 100.084955 97.473087 15/Jun/2010 USD 94.652 49302 4666533.87 100.139335 97.525662 14/Jun/2010 USD 92.4824 49302 4559570.22 97.843955 95.286305 11/Jun/2010 USD 92.6495 49302 4567808.34 98.020743 95.457285 10/Jun/2010 USD 92.2173 49302 4546498.54 97.563486 95.016976 09/Jun/2010 USD 89.572 49302 4416079.18 94.764828 92.293778 08/Jun/2010 USD 90.1064 49302 4442427.56 95.330209 92.841402 07/Jun/2010 USD 89.1186 49302 4393727.57 94.285143 91.824236 04/Jun/2010 USD 90.3369 49302 4453790.54 95.574072 93.079714 03/Jun/2010 USD 93.5515 49302 4612279.46 98.975035 96.394667 02/Jun/2010 USD 93.1713 49302 4593535.71 98.572793 96.003 01/Jun/2010 USD 90.8141 49302 4477320.79 96.078938 93.574103 31/May/2010 USD 92.396 49302 4555312 97.752546 95.205325 28/May/2010 USD 92.3976 49302 4555386.88 97.754239 95.205325 27/May/2010 USD 93.5525 49302 4612328.89 98.976093 96.39654 26/May/2010 USD 90.549 49302 4464250.21 95.798469 93.305004 25/May/2010 USD 91.0498 49302 4488940.01 96.328302 93.823412 24/May/2010 USD 91.0182 49302 4487382.11 96.29487 93.790336 21/May/2010 USD 92.2084 49302 4546061.21 96.110148 95.015741 20/May/2010 USD 90.8436 49302 4478773.4 96.110148 93.608751 19/May/2010 USD 94.5203 49302 4660040.91 100 97.398436 iShares Core S&P 500 UCITS ETF Fund Inception 19-May-2010 Month End Date Monthly Total (NAV) Return 31/May/2010 -- 30/Jun/2010 -5.269817 31/Jul/2010 6.959003 31/Aug/2010 -4.555005 30/Sept/2010 8.87239 31/Oct/2010 3.773486 30/Nov/2010 -0.035958 31/Dec/2010 6.625114 31/Jan/2011 2.329887 28/Feb/2011 3.369576 31/Mar/2011 0.004042 30/Apr/2011 2.930939 31/May/2011 -1.183513 30/Jun/2011 -1.705059 31/Jul/2011 -2.06847 31/Aug/2011 -5.484758 30/Sept/2011 -7.05422 31/Oct/2011 10.872983 30/Nov/2011 -0.272692 31/Dec/2011 0.991213 31/Jan/2012 4.441103 29/Feb/2012 4.27056 31/Mar/2012 3.242857 30/Apr/2012 -0.657846 31/May/2012 -6.065301 30/Jun/2012 4.088264 31/Jul/2012 1.345079 31/Aug/2012 2.19039 30/Sept/2012 2.539811 31/Oct/2012 -1.880707 30/Nov/2012 0.523139 31/Dec/2012 0.859071 31/Jan/2013 5.144694 28/Feb/2013 1.300362 31/Mar/2013 3.711663 30/Apr/2013 1.892947 31/May/2013 2.282392 30/Jun/2013 -1.381974 31/Jul/2013 5.047535 31/Aug/2013 -2.944027 30/Sept/2013 3.092851 31/Oct/2013 4.562847 30/Nov/2013 2.995656 31/Dec/2013 2.491428 31/Jan/2014 -3.478511 28/Feb/2014 4.516408 31/Mar/2014 0.803352 30/Apr/2014 0.717894 31/May/2014 2.303778 30/Jun/2014 2.035465 31/Jul/2014 -1.396007 31/Aug/2014 3.956511 30/Sept/2014 -1.430081 31/Oct/2014 2.418262 30/Nov/2014 2.644937 31/Dec/2014 -0.284749 31/Jan/2015 -3.026178 28/Feb/2015 5.703228 31/Mar/2015 -1.608308 30/Apr/2015 0.936296 31/May/2015 1.245458 30/Jun/2015 -1.962785 31/Jul/2015 2.046214 31/Aug/2015 -6.070688 30/Sept/2015 -2.505067 31/Oct/2015 8.410778 30/Nov/2015 0.258292 31/Dec/2015 -1.604926 31/Jan/2016 -4.985912 29/Feb/2016 -0.177778 31/Mar/2016 6.735292 30/Apr/2016 0.364144 31/May/2016 1.752175 30/Jun/2016 0.227721 31/Jul/2016 3.669387 31/Aug/2016 0.103378 30/Sept/2016 -0.008835 31/Oct/2016 -1.84633 30/Nov/2016 3.665476 31/Dec/2016 1.949463 31/Jan/2017 1.876296 28/Feb/2017 3.925333 31/Mar/2017 0.086208 30/Apr/2017 1.005285 31/May/2017 1.365009 30/Jun/2017 0.598355 31/Jul/2017 2.032362 31/Aug/2017 0.254922 30/Sept/2017 2.045162 31/Oct/2017 2.316465 30/Nov/2017 3.026907 31/Dec/2017 1.0893 31/Jan/2018 5.704944 28/Feb/2018 -3.721851 31/Mar/2018 -2.566892 30/Apr/2018 0.361798 31/May/2018 2.366548 30/Jun/2018 0.591423 31/Jul/2018 3.699326 31/Aug/2018 3.217546 30/Sept/2018 0.536543 31/Oct/2018 -6.854522 30/Nov/2018 1.995854 31/Dec/2018 -9.053631 31/Jan/2019 7.985411 28/Feb/2019 3.168832 31/Mar/2019 1.914006 30/Apr/2019 4.027013 31/May/2019 -6.393018 30/Jun/2019 7.020239 31/Jul/2019 1.416388 31/Aug/2019 -1.623162 30/Sept/2019 1.844581 31/Oct/2019 2.144365 30/Nov/2019 3.592022 31/Dec/2019 2.989768 31/Jan/2020 -0.062414 29/Feb/2020 -8.266385 31/Mar/2020 -12.375742 30/Apr/2020 12.792909 31/May/2020 4.723771 30/Jun/2020 1.96273 31/Jul/2020 5.617591 31/Aug/2020 7.154802 30/Sept/2020 -3.823011 31/Oct/2020 -2.679381 30/Nov/2020 10.909199 31/Dec/2020 3.82435 31/Jan/2021 -1.031798 28/Feb/2021 2.736756 31/Mar/2021 4.356347 30/Apr/2021 5.318084 31/May/2021 0.670948 30/Jun/2021 2.312387 31/Jul/2021 2.355295 31/Aug/2021 3.013547 30/Sept/2021 -4.670405 31/Oct/2021 6.987138 30/Nov/2021 -0.720488 31/Dec/2021 4.457441 31/Jan/2022 -5.191979 28/Feb/2022 -3.020329 31/Mar/2022 3.68907 30/Apr/2022 -8.73515 31/May/2022 0.15158 30/Jun/2022 -8.278546 31/Jul/2022 9.199359 31/Aug/2022 -4.109072 30/Sept/2022 -9.231854 31/Oct/2022 8.083303 30/Nov/2022 5.551195 31/Dec/2022 -5.786229 31/Jan/2023 6.262259 28/Feb/2023 -2.470905 31/Mar/2023 3.64177 30/Apr/2023 1.545061 31/May/2023 0.401255 30/Jun/2023 6.582683 31/Jul/2023 3.190701 31/Aug/2023 -1.614502 30/Sept/2023 -4.787438 31/Oct/2023 -2.120725 30/Nov/2023 9.093861 31/Dec/2023 4.517964 31/Jan/2024 1.660456 29/Feb/2024 5.308697