iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 438,906,333
Share Class launch date
29/May/2013
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.05%
ISIN
LU0938202586
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAXE
SEDOL
BB369Y8
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
29/May/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
377
3.14
0.8398865885625635
27/Mar/2024
373.86
-0.2
-0.053467358177832436
26/Mar/2024
374.06
0.41
0.10972835541281949
25/Mar/2024
373.65
-0.94
-0.25094102885821834
22/Mar/2024
374.59
0.03
0.008009397693293464
21/Mar/2024
374.56
4.79
1.2953998431457392
20/Mar/2024
369.77
3
0.8179513046323309
19/Mar/2024
366.77
-1.23
-0.3342391304347826
18/Mar/2024
368
2.56
0.7005253940455342
15/Mar/2024
365.44
-0.79
-0.21571143816727192
14/Mar/2024
366.23
0.09
0.024580761457366034
13/Mar/2024
366.14
-0.49
-0.13364972860922456
12/Mar/2024
366.63
3.93
1.0835401157981803
11/Mar/2024
362.7
-4.16
-1.1339475549255846
08/Mar/2024
366.86
1.98
0.5426441569831177
07/Mar/2024
364.88
1.46
0.40173903472566175
06/Mar/2024
363.42
-0.19
-0.052253788399658975
05/Mar/2024
363.61
-2.54
-0.6937047658063635
04/Mar/2024
366.15
0.89
0.24366204895143187
01/Mar/2024
365.26
1.82
0.5007704160246533
29/Feb/2024
363.44
1.62
0.4477364435354596
28/Feb/2024
361.82
-0.35
-0.09663969958859099
27/Feb/2024
362.17
-1.09
-0.30006056268237624
26/Feb/2024
363.26
-1.53
-0.4194193919789468
23/Feb/2024
364.79
2.61
0.7206361477718262
22/Feb/2024
362.18
6.89
1.9392608854738382
21/Feb/2024
355.29
-0.78
-0.21905805038335158
20/Feb/2024
356.07
-4.7
-1.3027690772514344
16/Feb/2024
360.77
0.81
0.22502500277808646
15/Feb/2024
359.96
0.34
0.09454424114342917
14/Feb/2024
359.62
2.18
0.609892569382274
13/Feb/2024
357.44
-4.04
-1.117627531260374
12/Feb/2024
361.48
1.92
0.5339859828679497
09/Feb/2024
359.56
0.64
0.17831271592555445
08/Feb/2024
358.92
1.99
0.5575322892443897
07/Feb/2024
356.93
0.65
0.18244077691703156
06/Feb/2024
356.28
-0.3
-0.08413259296651522
05/Feb/2024
356.58
4.2
1.1918951132300357
02/Feb/2024
352.38
4.05
1.1626905520626991
01/Feb/2024
348.33
0.11
0.031589225202458215
31/Jan/2024
348.22
-3.85
-1.0935325361433805
30/Jan/2024
352.07
1.36
0.3877847794474067
29/Jan/2024
350.71
2.45
0.7034973870097054
26/Jan/2024
348.26
-0.07
-0.020095886085034306
25/Jan/2024
348.33
1.24
0.35725604310121295
24/Jan/2024
347.09
0.73
0.21076336759441044
23/Jan/2024
346.36
0.24
0.06934011325551832
22/Jan/2024
346.12
5.09
1.492537313432836
19/Jan/2024
341.03
2.11
0.6225657972382863
18/Jan/2024
338.92
1.83
0.5428817229819929
17/Jan/2024
337.09
-1.81
-0.534080849808203
16/Jan/2024
338.9
0.5
0.14775413711583923
12/Jan/2024
338.4
0.46
0.13611883766349056
11/Jan/2024
337.94
0.72
0.21351046794377557
10/Jan/2024
337.22
1.86
0.5546278625954199
09/Jan/2024
335.36
2.21
0.6633648506678673
08/Jan/2024
333.15
1.45
0.43714199577931867
05/Jan/2024
331.7
-1.1
-0.33052884615384615
04/Jan/2024
332.8
-1.31
-0.3920864385980665
03/Jan/2024
334.11
-0.62
-0.1852239118095181
02/Jan/2024
334.73
-0.64
-0.19083400423412947
29/Dec/2023
335.37
0.61
0.18222009798064284
28/Dec/2023
334.76
0.7
0.20954319583308387
27/Dec/2023
334.06
-1.06
-0.31630460730484605
22/Dec/2023
335.12
1.27
0.38041036393589933
21/Dec/2023
333.85
-3.06
-0.9082544299664599
20/Dec/2023
336.91
1.1
0.32756618325839015
19/Dec/2023
335.81
0.2
0.05959297994696225
18/Dec/2023
335.61
1.19
0.3558399617247772
15/Dec/2023
334.42
0.86
0.2578246792181317
14/Dec/2023
333.56
0.68
0.20427781783225185
13/Dec/2023
332.88
1.49
0.4496212921331362
12/Dec/2023
331.39
0.2
0.06038829674809022
11/Dec/2023
331.19
1.49
0.45192599332726724
08/Dec/2023
329.7
1.7
0.5182926829268293
07/Dec/2023
328
-0.5
-0.15220700152207
06/Dec/2023
328.5
3.04
0.9340625576107663
05/Dec/2023
325.46
-0.39
-0.11968697253337425
04/Dec/2023
325.85
0.72
0.2214498815858272
01/Dec/2023
325.13
2.37
0.7342917337960094
30/Nov/2023
322.76
0.21
0.06510618508758333
29/Nov/2023
322.55
3.28
1.0273436276505779
28/Nov/2023
319.27
-1.94
-0.6039662526073285
27/Nov/2023
321.21
-0.35
-0.1088443836298047
24/Nov/2023
321.56
-1.73
-0.5351232639425902
22/Nov/2023
323.29
3.89
1.2179085785848467
21/Nov/2023
319.4
0.13
0.0407178876812729
20/Nov/2023
319.27
-0.57
-0.17821410705352678
17/Nov/2023
319.84
0.12
0.03753284123608157
16/Nov/2023
319.72
-1.13
-0.3521894966495247
15/Nov/2023
320.85
1.46
0.45712138764519866
14/Nov/2023
319.39
2.27
0.7158173562058526
13/Nov/2023
317.12
2.11
0.6698200057141043
10/Nov/2023
315.01
-0.19
-0.060279187817258884
09/Nov/2023
315.2
-0.79
-0.25000791164277353
08/Nov/2023
315.99
0.99
0.3142857142857143
07/Nov/2023
315
1.9
0.6068348770360907
06/Nov/2023
313.1
0.43
0.13752518629865354
03/Nov/2023
312.67
1.38
0.44331652157152496
02/Nov/2023
311.29
8.46
2.7936466004028664
31/Oct/2023
302.83
2.59
0.8626432187583267
30/Oct/2023
300.24
-1.08
-0.35842293906810035
27/Oct/2023
301.32
-2.43
-0.8
26/Oct/2023
303.75
-2.66
-0.8681178812701935
25/Oct/2023
306.41
-1.84
-0.5969180859691808
24/Oct/2023
308.25
2.16
0.7056748015289621
23/Oct/2023
306.09
-4.49
-1.445682271878421
20/Oct/2023
310.58
-3.99
-1.268398130781702
19/Oct/2023
314.57
-3.38
-1.0630602295958484
18/Oct/2023
317.95
0.65
0.20485345099275135
17/Oct/2023
317.3
-1.43
-0.4486556019201205
16/Oct/2023
318.73
-1.75
-0.5460559161258113
13/Oct/2023
320.48
1.18
0.36955840901973064
12/Oct/2023
319.3
2.13
0.6715641454109783
11/Oct/2023
317.17
0.64
0.20219252519508418
10/Oct/2023
316.53
2.34
0.7447722715554282
09/Oct/2023
314.19
3.78
1.2177442737025224
06/Oct/2023
310.41
-1.22
-0.3914899079036036
05/Oct/2023
311.63
0.74
0.2380263115571424
04/Oct/2023
310.89
-4.31
-1.3673857868020305
03/Oct/2023
315.2
1.15
0.3661837287056201
02/Oct/2023
314.05
-1.98
-0.6265227984684998
29/Sept/2023
316.03
3
0.9583745966840239
28/Sept/2023
313.03
-1.18
-0.3755450176633462
27/Sept/2023
314.21
1.1
0.3513142346140334
26/Sept/2023
313.11
-1.29
-0.41030534351145037
25/Sept/2023
314.4
0.58
0.18481932317889235
22/Sept/2023
313.82
-2.09
-0.6615808299832231
21/Sept/2023
315.91
-4.92
-1.5335224262070255
20/Sept/2023
320.83
0.57
0.17798039093236745
19/Sept/2023
320.26
-1.44
-0.44762200808206404
18/Sept/2023
321.7
-2.01
-0.6209261375922894
15/Sept/2023
323.71
-0.86
-0.2649659549557877
14/Sept/2023
324.57
3.57
1.1121495327102804
13/Sept/2023
321
-1.37
-0.4249775103142352
12/Sept/2023
322.37
1.3
0.40489612857009377
11/Sept/2023
321.07
0.8
0.24978924032847286
08/Sept/2023
320.27
0.64
0.20023151769233175
07/Sept/2023
319.63
-2.95
-0.9145018290036581
06/Sept/2023
322.58
-0.5
-0.1547604308530395
05/Sept/2023
323.08
1.3
0.4040027347877432
01/Sept/2023
321.78
0.47
0.14627618188042701
31/Aug/2023
321.31
3.74
1.1776931070315206
30/Aug/2023
317.57
1.97
0.6242078580481623
29/Aug/2023
315.6
0.36
0.11419870574800152
28/Aug/2023
315.24
2.86
0.9155515718035726
25/Aug/2023
312.38
-3.27
-1.0359575479169967
24/Aug/2023
315.65
3
0.9595394210778826
23/Aug/2023
312.65
0.76
0.2436756548783225
22/Aug/2023
311.89
1.83
0.5902083467715926
21/Aug/2023
310.06
2.52
0.8194056057748585
18/Aug/2023
307.54
-3.46
-1.112540192926045
17/Aug/2023
311
-2.07
-0.66119398217651
16/Aug/2023
313.07
-1.97
-0.6253174200101574
14/Aug/2023
315.04
2.92
0.9355376137383058
11/Aug/2023
312.12
-2.95
-0.9362998698701875
10/Aug/2023
315.07
0.37
0.11757229107086113
09/Aug/2023
314.7
0.28
0.08905285923287323
08/Aug/2023
314.42
-0.2
-0.06356874960269532
07/Aug/2023
314.62
-0.92
-0.29156366863155225
04/Aug/2023
315.54
-1.41
-0.44486512068149553
03/Aug/2023
316.95
-2.23
-0.698665329907889
02/Aug/2023
319.18
-1.91
-0.5948487962876452
01/Aug/2023
321.09
1.31
0.40965663893927073
31/Jul/2023
319.78
0.05
0.01563819472680074
28/Jul/2023
319.73
-2.12
-0.6586919372378437
27/Jul/2023
321.85
4.5
1.4179927524814873
26/Jul/2023
317.35
-1.05
-0.3297738693467337
25/Jul/2023
318.4
3.08
0.9767854877584676
24/Jul/2023
315.32
0.98
0.31176433161544825
21/Jul/2023
314.34
0.32
0.10190433730335648
20/Jul/2023
314.02
-0.01
-0.0031844091328853933
19/Jul/2023
314.03
3.73
1.2020625201417983
18/Jul/2023
310.3
1.17
0.37848154498107595
17/Jul/2023
309.13
-0.96
-0.3095875391015512
14/Jul/2023
310.09
1.05
0.3397618431271033
13/Jul/2023
309.04
-1.47
-0.4734147048404238
12/Jul/2023
310.51
1.81
0.5863297700032394
11/Jul/2023
308.7
0.49
0.1589825119236884
10/Jul/2023
308.21
-2.27
-0.7311259984540067
07/Jul/2023
310.48
0.06
0.019328651504413374
06/Jul/2023
310.42
-3.09
-0.9856144939555357
05/Jul/2023
313.51
0.77
0.2462109100211038
03/Jul/2023
312.74
0.39
0.12485993276772851
30/Jun/2023
312.35
2.71
0.8752099211988115
29/Jun/2023
309.64
2.88
0.938844699439301
28/Jun/2023
306.76
2.62
0.8614453869928322
27/Jun/2023
304.14
-2.58
-0.8411580594679187
26/Jun/2023
306.72
1.79
0.5870199717968059
22/Jun/2023
304.93
-1.86
-0.60627790997099
21/Jun/2023
306.79
-1.92
-0.6219429237795989
20/Jun/2023
308.71
-1.39
-0.44824250241857466
19/Jun/2023
310.1
-0.29
-0.09343084506588485
16/Jun/2023
310.39
1.4
0.45308909673452213
15/Jun/2023
308.99
-0.8
-0.25823945253236064
14/Jun/2023
309.79
-0.28
-0.09030218982810333
13/Jun/2023
310.07
2.42
0.7866081586218105
12/Jun/2023
307.65
0.3
0.09760858955588092
09/Jun/2023
307.35
3.32
1.0919975002466862
08/Jun/2023
304.03
-3.32
-1.0802017244184154
07/Jun/2023
307.35
0.24
0.07814789489108137
06/Jun/2023
307.11
-0.3
-0.09758953840148336
05/Jun/2023
307.41
3.82
1.2582759642939492
02/Jun/2023
303.59
5.13
1.7188232929035716
01/Jun/2023
298.46
-2.12
-0.7053030807106261
31/May/2023
300.58
-0.84
-0.2786809103576405
30/May/2023
301.42
2.92
0.9782244556113903
26/May/2023
298.5
2.45
0.8275629116703259
25/May/2023
296.05
2.77
0.9444899072558647
24/May/2023
293.28
-4.46
-1.4979512326190636
23/May/2023
297.74
-0.11
-0.03693134127916737
22/May/2023
297.85
-1.35
-0.45120320855614976
19/May/2023
299.2
7.26
2.486812358703843
17/May/2023
291.94
0.98
0.33681605718999175
16/May/2023
290.96
0.53
0.18248803498261199
15/May/2023
290.43
-1.3
-0.44561752305213725
12/May/2023
291.73
2.12
0.7320189219985498
11/May/2023
289.61
0.77
0.2665835756820385
10/May/2023
288.84
1.71
0.5955490544352732
08/May/2023
287.13
0.33
0.11506276150627615
05/May/2023
286.8
3.73
1.3176952697212703
04/May/2023
283.07
-3.75
-1.3074402064012272
03/May/2023
286.82
-3.28
-1.1306446053085144
02/May/2023
290.1
1.89
0.6557718330384095
28/Apr/2023
288.21
3.86
1.357481976437489
27/Apr/2023
284.35
2.34
0.8297578100067373
26/Apr/2023
282.01
-4.49
-1.5671902268760907
25/Apr/2023
286.5
-1.4
-0.4862799583188607
24/Apr/2023
287.9
-0.78
-0.27019537203824306
21/Apr/2023
288.68
0.11
0.03811900058911183
20/Apr/2023
288.57
-0.79
-0.273016311860658
19/Apr/2023
289.36
-1.7
-0.5840720126434412
18/Apr/2023
291.06
0.81
0.27906976744186046
17/Apr/2023
290.25
0.42
0.1449125349342718
14/Apr/2023
289.83
5.47
1.9236179490786327
13/Apr/2023
284.36
-3.59
-1.2467442264281994
12/Apr/2023
287.95
-0.4
-0.1387203051846714
11/Apr/2023
288.35
1.99
0.6949294594217069
06/Apr/2023
286.36
-0.18
-0.06281845466601521
05/Apr/2023
286.54
-3.04
-1.0497962566475585
04/Apr/2023
289.58
0.07
0.024178784843356015
03/Apr/2023
289.51
3.03
1.0576654565763752
31/Mar/2023
286.48
1.76
0.6181511660578815
30/Mar/2023
284.72
1.22
0.43033509700176364
29/Mar/2023
283.5
2.64
0.9399700918607136
28/Mar/2023
280.86
-2.69
-0.9486862987127491
27/Mar/2023
283.55
3.91
1.3982262909455014
24/Mar/2023
279.64
-1.58
-0.5618377071332054
23/Mar/2023
281.22
-3.19
-1.1216201961956331
22/Mar/2023
284.41
1.77
0.6262383243702236
21/Mar/2023
282.64
0.91
0.3230042948922727
20/Mar/2023
281.73
-0.4
-0.14177861269627476
17/Mar/2023
282.13
-0.7
-0.24749849733055193
16/Mar/2023
282.83
2.53
0.9026043524794862
15/Mar/2023
280.3
-0.34
-0.12115165336374002
14/Mar/2023
280.64
3.5
1.26289961752183
13/Mar/2023
277.14
-2.75
-0.9825288506198864
10/Mar/2023
279.89
-11.05
-3.798033958891868
09/Mar/2023
290.94
0.37
0.12733592593867227
08/Mar/2023
290.57
-1.55
-0.5306038614268109
07/Mar/2023
292.12
-0.14
-0.04790255252172723
06/Mar/2023
292.26
2.06
0.709855272226051
03/Mar/2023
290.2
5.22
1.831707488244789
02/Mar/2023
284.98
-0.54
-0.1891286074530681
01/Mar/2023
285.52
-1.56
-0.5434025358785007
28/Feb/2023
287.08
-3.33
-1.1466547295203333
27/Feb/2023
290.41
3.13
1.0895293790030631
24/Feb/2023
287.28
-3.9
-1.3393777045126727
23/Feb/2023
291.18
2.77
0.960438264970008
22/Feb/2023
288.41
-2.02
-0.6955204352167476
21/Feb/2023
290.43
-1.85
-0.632954700971671
17/Feb/2023
292.28
-2.88
-0.9757419704567014
16/Feb/2023
295.16
-0.49
-0.16573651276847623
15/Feb/2023
295.65
0.16
0.05414734847202951
14/Feb/2023
295.49
1
0.33957010424802203
13/Feb/2023
294.49
2.4
0.8216645554452395
10/Feb/2023
292.09
-2.78
-0.9427883474073321
09/Feb/2023
294.87
-1.99
-0.6703496597722832
08/Feb/2023
296.86
2.51
0.8527263461865127
07/Feb/2023
294.35
0.73
0.24862066616715484
06/Feb/2023
293.62
-0.26
-0.08847148495984755
03/Feb/2023
293.88
1.81
0.6197144520149279
02/Feb/2023
292.07
5.28
1.8410683775584922
01/Feb/2023
286.79
2.02
0.7093443831864311
31/Jan/2023
284.77
-0.94
-0.3290049350740261
30/Jan/2023
285.71
-1.2
-0.418249625318044
27/Jan/2023
286.91
3.21
1.1314769122312303
26/Jan/2023
283.7
5.23
1.878119725643696
25/Jan/2023
278.47
-4.6
-1.6250397428197971
24/Jan/2023
283.07
1.34
0.47563269797323676
23/Jan/2023
281.73
4.56
1.6451996969368978
20/Jan/2023
277.17
0.16
0.05775964766614924
19/Jan/2023
277.01
-5.91
-2.0889297327866534
18/Jan/2023
282.92
0.69
0.24448145129858626
17/Jan/2023
282.23
1.89
0.6741813512163801
13/Jan/2023
280.34
0.02
0.007134703196347032
12/Jan/2023
280.32
0.95
0.34005082865017716
11/Jan/2023
279.37
2.06
0.7428509610183549
10/Jan/2023
277.31
-2.3
-0.8225742999177426
09/Jan/2023
279.61
2.68
0.9677535839381793
06/Jan/2023
276.93
0.6
0.21713169037020955
05/Jan/2023
276.33
0.09
0.03258036490008688
04/Jan/2023
276.24
-0.47
-0.16985291460373678
03/Jan/2023
276.71
4.34
1.593420714469288
30/Dec/2022
272.37
-2.3
-0.8373684785378818
29/Dec/2022
274.67
0.21
0.0765138818042702
28/Dec/2022
274.46
0.07
0.02551113378767448
27/Dec/2022
274.39
1.27
0.46499707088459286
23/Dec/2022
273.12
-2.24
-0.8134805345729227
22/Dec/2022
275.36
-1.49
-0.5381975799169225
21/Dec/2022
276.85
3.19
1.1656800409266974
20/Dec/2022
273.66
-2.32
-0.8406406261323285
19/Dec/2022
275.98
-2.05
-0.7373305039024566
16/Dec/2022
278.03
-1.12
-0.4012179831631739
15/Dec/2022
279.15
-10.29
-3.5551409618573797
14/Dec/2022
289.44
-4.24
-1.4437482974666302
13/Dec/2022
293.68
8.46
2.966131407334689
12/Dec/2022
285.22
-1.14
-0.39810029333705826
09/Dec/2022
286.36
-0.43
-0.1499354928693469
08/Dec/2022
286.79
1.8
0.6316011088108354
07/Dec/2022
284.99
-3.7
-1.281651598600575
06/Dec/2022
288.69
-4.3
-1.4676268814635312
05/Dec/2022
292.99
-1.18
-0.40112859910935855
02/Dec/2022
294.17
-3.12
-1.0494803054256787
01/Dec/2022
297.29
6.3
2.165022853019004
30/Nov/2022
290.99
-1.36
-0.46519582691978795
29/Nov/2022
292.35
-0.73
-0.24907874982939812
28/Nov/2022
293.08
-3.25
-1.09675024465967
25/Nov/2022
296.33
0.39
0.13178346962222073
23/Nov/2022
295.94
1.51
0.5128553476208266
22/Nov/2022
294.43
0.12
0.040773334239407426
21/Nov/2022
294.31
1.27
0.4333879333879334
18/Nov/2022
293.04
4.06
1.404941518444183
17/Nov/2022
288.98
-3.14
-1.0749007257291523
16/Nov/2022
292.12
-3.57
-1.207345530792384
15/Nov/2022
295.69
1.06
0.35977327495502837
14/Nov/2022
294.63
0.44
0.14956320745096707
11/Nov/2022
294.19
1.04
0.35476718403547675
10/Nov/2022
293.15
4.41
1.5273256216665512
09/Nov/2022
288.74
-2.07
-0.7118049585640108
08/Nov/2022
290.81
3.23
1.1231657277974825
07/Nov/2022
287.58
-2.56
-0.8823326669883504
04/Nov/2022
290.14
-1.71
-0.5859174233339044
03/Nov/2022
291.85
-4.87
-1.641277972499326
02/Nov/2022
296.72
-1.73
-0.5796615848550846
31/Oct/2022
298.45
7.08
2.429900126986306
27/Oct/2022
291.37
0.01
0.0034321801208127404
26/Oct/2022
291.36
-1.79
-0.6106089032918302
25/Oct/2022
293.15
1.1
0.3766478342749529
24/Oct/2022
292.05
4.41
1.5331664580725908
21/Oct/2022
287.64
-1.11
-0.38441558441558443
20/Oct/2022
288.75
0.34
0.11788772927429701
19/Oct/2022
288.41
-1.36
-0.46933775062980987
18/Oct/2022
289.77
3.52
1.2296943231441049
17/Oct/2022
286.25
-2.42
-0.8383275019918939
14/Oct/2022
288.67
11.35
4.092744843502092
13/Oct/2022
277.32
-5.77
-2.0382210604401427
12/Oct/2022
283.09
1.77
0.6291767382340395
11/Oct/2022
281.32
-4.63
-1.6191641895436264
10/Oct/2022
285.95
-1.63
-0.5667988038111135
07/Oct/2022
287.58
-6.28
-2.1370720751378207
06/Oct/2022
293.86
2.43
0.8338194420615586
05/Oct/2022
291.43
1.21
0.4169250913100407
04/Oct/2022
290.22
7.29
2.5766090552433463
03/Oct/2022
282.93
-2.07
-0.7263157894736842
30/Sept/2022
285
-0.71
-0.24850372755591335
29/Sept/2022
285.71
-5.16
-1.7739883796885207
28/Sept/2022
290.87
-2.52
-0.8589249804015133
27/Sept/2022
293.39
1.93
0.6621834900157826
26/Sept/2022
291.46
1.82
0.6283662477558348
23/Sept/2022
289.64
-2.83
-0.9676206106609225
22/Sept/2022
292.47
-6.64
-2.2199190933101534
21/Sept/2022
299.11
3.77
1.2764948872485948
20/Sept/2022
295.34
-0.75
-0.25330136107264684
19/Sept/2022
296.09
1.62
0.5501409311644649
16/Sept/2022
294.47
-8.4
-2.7734671641298245
15/Sept/2022
302.87
0.36
0.1190043304353575
14/Sept/2022
302.51
-3.74
-1.2212244897959184
13/Sept/2022
306.25
-4.67
-1.5019940820789914
12/Sept/2022
310.92
3.29
1.0694665669798133
09/Sept/2022
307.63
3.01
0.9881163416715908
08/Sept/2022
304.62
2.37
0.7841191066997518
07/Sept/2022
302.25
-0.18
-0.059517904969745065
06/Sept/2022
302.43
-1.84
-0.604726065665363
02/Sept/2022
304.27
3.8
1.2646853263220954
01/Sept/2022
300.47
-5.16
-1.6883159375715735
31/Aug/2022
305.63
-1.27
-0.41381557510589767
30/Aug/2022
306.9
-1.38
-0.4476449980537174
29/Aug/2022
308.28
-10.59
-3.3211026437106033
26/Aug/2022
318.87
-0.9
-0.28145229383619474
25/Aug/2022
319.77
1.8
0.5660911406736484
24/Aug/2022
317.97
1.36
0.4295505511512586
23/Aug/2022
316.61
-2.38
-0.7461048935703314
22/Aug/2022
318.99
-2.73
-0.8485639686684073
19/Aug/2022
321.72
-0.18
-0.05591798695246971
18/Aug/2022
321.9
0.63
0.1960967410589224
17/Aug/2022
321.27
-1.07
-0.3319476329341689
16/Aug/2022
322.34
7.09
2.2490087232355274
12/Aug/2022
315.25
1.79
0.5710457474637912
11/Aug/2022
313.46
3.27
1.0541925916373835
10/Aug/2022
310.19
2.76
0.8977653449565755
09/Aug/2022
307.43
-6.11
-1.9487146775531032
08/Aug/2022
313.54
3.72
1.2006971790071654
05/Aug/2022
309.82
-1.55
-0.49780004496258473
04/Aug/2022
311.37
1.36
0.43869552595077577
03/Aug/2022
310.01
3.89
1.2707434992813276
02/Aug/2022
306.12
-0.48
-0.15655577299412915
01/Aug/2022
306.6
-0.95
-0.30889286294911394
29/Jul/2022
307.55
6.51
2.1625033218176988
28/Jul/2022
301.04
2.86
0.9591521899523777
27/Jul/2022
298.18
1.97
0.6650687012592418
26/Jul/2022
296.21
0.9
0.3047644847787071
25/Jul/2022
295.31
-2.29
-0.769489247311828
22/Jul/2022
297.6
1.51
0.5099800736262623
21/Jul/2022
296.09
3.01
1.0270233383376552
20/Jul/2022
293.08
4.46
1.545284457071582
19/Jul/2022
288.62
-3.71
-1.2691136729039099
18/Jul/2022
292.33
3.06
1.0578352404328137
15/Jul/2022
289.27
3.97
1.3915177006659656
14/Jul/2022
285.3
-2.34
-0.8135168961201502
13/Jul/2022
287.64
-4.32
-1.4796547472256474
12/Jul/2022
291.96
-0.05
-0.017122701277353516
11/Jul/2022
292.01
0.6
0.20589547373116915
08/Jul/2022
291.41
0.55
0.18909440968163377
07/Jul/2022
290.86
3.53
1.2285525354122437
06/Jul/2022
287.33
8.52
3.05584448190524
05/Jul/2022
278.81
0.3
0.10771606046461528
01/Jul/2022
278.51
4.14
1.5089113241243577
30/Jun/2022
274.37
-4
-1.436936451485433
29/Jun/2022
278.37
-6.55
-2.298890916748561
28/Jun/2022
284.92
4.23
1.5070006056503615
27/Jun/2022
280.69
2.21
0.7935937948865268
24/Jun/2022
278.48
7.17
2.6427334045925326
22/Jun/2022
271.31
-0.6
-0.22066124820712735
21/Jun/2022
271.91
2.76
1.0254504922905443
17/Jun/2022
269.15
-0.1
-0.03714020427112349
16/Jun/2022
269.25
-7.87
-2.8399249422632793
15/Jun/2022
277.12
1.45
0.5259912213878913
14/Jun/2022
275.67
-2.21
-0.7953073269036994
13/Jun/2022
277.88
-7.5
-2.628074847571659
10/Jun/2022
285.38
-9.06
-3.077027577774759
09/Jun/2022
294.44
-1.49
-0.5034974487209813
08/Jun/2022
295.93
2.87
0.9793216406196683
07/Jun/2022
293.06
-0.78
-0.2654505853525728
03/Jun/2022
293.84
2.24
0.7681755829903978
02/Jun/2022
291.6
-4.67
-1.5762648935092989
01/Jun/2022
296.27
2.84
0.9678628633745697
31/May/2022
293.43
1.25
0.4278184680676295
27/May/2022
292.18
10.24
3.6319784351280413
25/May/2022
281.94
4
1.4391595308339928
24/May/2022
277.94
-3.21
-1.1417392850791392
23/May/2022
281.15
-3.46
-1.215698675380345
20/May/2022
284.61
3.6
1.281093199530266
19/May/2022
281.01
-9.97
-3.4263523266203864
18/May/2022
290.98
-2.28
-0.7774670940462388
17/May/2022
293.26
0.62
0.211864406779661
16/May/2022
292.64
-0.66
-0.22502557108762358
13/May/2022
293.3
8.77
3.0822760341616
12/May/2022
284.53
-5.38
-1.8557483356903868
11/May/2022
289.91
-1.83
-0.627270857612943
10/May/2022
291.74
-1.57
-0.5352698510108759
06/May/2022
293.31
-12.49
-4.084368868541531
05/May/2022
305.8
3.27
1.080884540376161
04/May/2022
302.53
1.06
0.35161044216671644
03/May/2022
301.47
0.9
0.2994310809462022
02/May/2022
300.57
-9.37
-3.0231657740207782
29/Apr/2022
309.94
3.47
1.1322478546024082
28/Apr/2022
306.47
0.82
0.2682807132340913
27/Apr/2022
305.65
1.57
0.5163114969744804
26/Apr/2022
304.08
3.44
1.1442256519425227
25/Apr/2022
300.64
-7.47
-2.424458797182824
22/Apr/2022
308.11
-9.14
-2.881008668242711
21/Apr/2022
317.25
2.32
0.736671641317118
20/Apr/2022
314.93
1.57
0.5010211896859842
19/Apr/2022
313.36
-1.91
-0.6058299235575856
14/Apr/2022
315.27
3.3
1.05779401865564
13/Apr/2022
311.97
-2.69
-0.8548909934532511
12/Apr/2022
314.66
1.38
0.44050051072522983
11/Apr/2022
313.28
-2.65
-0.8387934036020638
08/Apr/2022
315.93
1.18
0.374900714853058
07/Apr/2022
314.75
0.86
0.27398133103953615
06/Apr/2022
313.89
-6.9
-2.150939867202843
05/Apr/2022
320.79
2.25
0.7063477114334149
04/Apr/2022
318.54
3.52
1.1173893721033585
01/Apr/2022
315.02
-2.47
-0.7779772591262717
31/Mar/2022
317.49
-0.08
-0.02519129640709135
30/Mar/2022
317.57
0
0
29/Mar/2022
317.57
-0.24
-0.07551681822472546
28/Mar/2022
317.81
2.16
0.6843022334864565
25/Mar/2022
315.65
3.61
1.1569029611588257
24/Mar/2022
312.04
-1.54
-0.49110274889980227
23/Mar/2022
313.58
0.39
0.12452504869248698
22/Mar/2022
313.19
3.37
1.0877283584016526
21/Mar/2022
309.82
3.23
1.0535242506278744
18/Mar/2022
306.59
6.04
2.0096489768757277
17/Mar/2022
300.55
-0.28
-0.09307582355483163
16/Mar/2022
300.83
7.4
2.521896193299935
15/Mar/2022
293.43
-2.35
-0.7945094326864561
14/Mar/2022
295.78
-2.18
-0.7316418311182709
11/Mar/2022
297.96
2.43
0.8222515480661862
10/Mar/2022
295.53
1.07
0.3633770291380833
09/Mar/2022
294.46
0.63
0.2144096926794405
08/Mar/2022
293.83
-7.62
-2.5277823851384973
07/Mar/2022
301.45
-1.77
-0.5837345821515731
04/Mar/2022
303.22
-1.19
-0.39092014059984886
03/Mar/2022
304.41
4.43
1.4767651176745116
02/Mar/2022
299.98
0.22
0.07339204697091006
01/Mar/2022
299.76
2.71
0.9123043258710655
28/Feb/2022
297.05
4.25
1.4515027322404372
25/Feb/2022
292.8
6.94
2.427761841460855
24/Feb/2022
285.86
-6.08
-2.082619716380078
23/Feb/2022
291.94
-1.64
-0.5586211594795286
22/Feb/2022
293.58
-2.99
-1.0081936810870957
18/Feb/2022
296.57
-1.76
-0.5899507257064325
17/Feb/2022
298.33
-1.2
-0.40062764998497646
16/Feb/2022
299.53
-2.07
-0.6863395225464191
15/Feb/2022
301.6
2.5
0.8358408559010364
14/Feb/2022
299.1
-4.12
-1.3587494228612889
11/Feb/2022
303.22
-3.74
-1.218399791503779
10/Feb/2022
306.96
0.92
0.3006142987844726
09/Feb/2022
306.04
5.56
1.8503727369542067
08/Feb/2022
300.48
-1.74
-0.5757395274965257
07/Feb/2022
302.22
1.8
0.5991611743559018
04/Feb/2022
300.42
-2.68
-0.884196634774002
03/Feb/2022
303.1
-5.54
-1.794971487817522
02/Feb/2022
308.64
1.88
0.6128569565784326
01/Feb/2022
306.76
2.96
0.9743252139565504
31/Jan/2022
303.8
9.65
3.2806391296957336
28/Jan/2022
294.15
-7.82
-2.5896612246249626
27/Jan/2022
301.97
1.92
0.6398933511081486
26/Jan/2022
300.05
8.13
2.7850095916689503
25/Jan/2022
291.92
0.69
0.23692614085087388
24/Jan/2022
291.23
-8.73
-2.910388051740232
21/Jan/2022
299.96
-9.45
-3.054199928896933
20/Jan/2022
309.41
-1.49
-0.4792537793502734
19/Jan/2022
310.9
1.59
0.5140473958164947
18/Jan/2022
309.31
-2.37
-0.7603952772073922
14/Jan/2022
311.68
-4.8
-1.5166835187057635
13/Jan/2022
316.48
-1.78
-0.559291145604223
12/Jan/2022
318.26
4.14
1.3179676556729911
11/Jan/2022
314.12
2.33
0.7472978607396004
10/Jan/2022
311.79
-6.07
-1.9096457559932045
07/Jan/2022
317.86
1.54
0.486848760748609
06/Jan/2022
316.32
-7.09
-2.192263690052874
05/Jan/2022
323.41
-3.46
-1.0585247957903754
04/Jan/2022
326.87
3.48
1.0761000649370729
03/Jan/2022
323.39
0.07
0.021650377335147842
31/Dec/2021
323.32
-1.7
-0.5230447357085718
30/Dec/2021
325.02
1.15
0.3550807422731343
29/Dec/2021
323.87
-2.35
-0.7203727545827969
28/Dec/2021
326.22
4.18
1.2979754067817662
27/Dec/2021
322.04
1.49
0.46482608017469973
23/Dec/2021
320.55
4.48
1.4174075363052487
22/Dec/2021
316.07
3.3
1.055088403619273
21/Dec/2021
312.77
3.13
1.0108513112001034
20/Dec/2021
309.64
-3.79
-1.2092014165842453
17/Dec/2021
313.43
-5.76
-1.8045678122748205
16/Dec/2021
319.19
4.52
1.4364254615946865
15/Dec/2021
314.67
-1.02
-0.32310177705977383
14/Dec/2021
315.69
-3.55
-1.112016038090465
13/Dec/2021
319.24
0.21
0.06582453060840673
10/Dec/2021
319.03
-0.12
-0.03759987466708444
09/Dec/2021
319.15
0.15
0.047021943573667714
08/Dec/2021
319
-0.92
-0.2875718929732433
07/Dec/2021
319.92
9.29
2.990696326819689
06/Dec/2021
310.63
-0.03
-0.009656859589261572
03/Dec/2021
310.66
0.85
0.27436170556147316
02/Dec/2021
309.81
-4.05
-1.2903842477537755
01/Dec/2021
313.86
-0.52
-0.16540492397735224
30/Nov/2021
314.38
-3.62
-1.1383647798742138
29/Nov/2021
318
1.85
0.5851652696504823
26/Nov/2021
316.15
-5.08
-1.58142141144974
24/Nov/2021
321.23
-0.72
-0.2236372107470104
23/Nov/2021
321.95
-2.73
-0.8408278920783541
22/Nov/2021
324.68
2.63
0.8166433783573979
19/Nov/2021
322.05
1.81
0.5652010991756183
18/Nov/2021
320.24
-0.29
-0.09047515053193149
17/Nov/2021
320.53
0.27
0.08430650096796354
16/Nov/2021
320.26
2.54
0.7994460531285409
15/Nov/2021
317.72
2.71
0.8602901495190629
12/Nov/2021
315.01
0.71
0.2258988227807827
11/Nov/2021
314.3
0.75
0.23919630043055334
10/Nov/2021
313.55
1.54
0.4935739239126951
09/Nov/2021
312.01
-2.31
-0.7349198269279715
08/Nov/2021
314.32
-1.55
-0.49070820274163424
05/Nov/2021
315.87
2.36
0.752767056872189
04/Nov/2021
313.51
4.29
1.387361748916629
03/Nov/2021
309.22
0.2
0.06472073004983496
02/Nov/2021
309.02
3.5
1.1455878502225714
29/Oct/2021
305.52
1.45
0.4768638800276252
28/Oct/2021
304.07
-1.3
-0.4257130693912303
27/Oct/2021
305.37
-0.77
-0.2515189129156595
26/Oct/2021
306.14
2.49
0.8200230528569076
25/Oct/2021
303.65
0.66
0.21782897125317668
22/Oct/2021
302.99
1.1
0.36437112855675907
21/Oct/2021
301.89
0.45
0.14928343949044587
20/Oct/2021
301.44
2.16
0.7217321571772254
19/Oct/2021
299.28
0.92
0.30835232604906826
18/Oct/2021
298.36
0.1
0.03352779454167505
15/Oct/2021
298.26
3.56
1.2080081438751273
14/Oct/2021
294.7
3.56
1.2227794188362986
13/Oct/2021
291.14
-1.01
-0.3457128187574876
12/Oct/2021
292.15
-1.89
-0.6427696911984764
11/Oct/2021
294.04
-0.24
-0.08155498165012913
08/Oct/2021
294.28
-0.96
-0.32515919252133857
07/Oct/2021
295.24
7.13
2.4747492277255216
06/Oct/2021
288.11
-0.01
-0.003470776065528252
05/Oct/2021
288.12
-0.29
-0.10055129849866509
04/Oct/2021
288.41
1.68
0.5859170648345133
01/Oct/2021
286.73
-4.76
-1.6329891248413324
30/Sept/2021
291.49
1.15
0.3960873458703589
29/Sept/2021
290.34
-0.34
-0.11696711160038531
28/Sept/2021
290.68
-2.87
-0.9776869357860671
27/Sept/2021
293.55
-0.04
-0.013624442249395415
24/Sept/2021
293.59
0.77
0.26296018031555224
23/Sept/2021
292.82
3.8
1.3147879039512838
22/Sept/2021
289.02
0.15
0.05192647211548448
21/Sept/2021
288.87
0.1
0.03462963604252519
20/Sept/2021
288.77
-4.13
-1.4100375554796858
17/Sept/2021
292.9
-0.48
-0.16361033471947645
16/Sept/2021
293.38
2.14
0.734789177310809
15/Sept/2021
291.24
-0.74
-0.25344201657647786
14/Sept/2021
291.98
-1.22
-0.41609822646657574
13/Sept/2021
293.2
-1.13
-0.3839228077328169
10/Sept/2021
294.33
-1.6
-0.5406684013111209
09/Sept/2021
295.93
0.32
0.10825073576671966
08/Sept/2021
295.61
0.58
0.19659017727010814
07/Sept/2021
295.03
0.28
0.09499575911789652
03/Sept/2021
294.75
-1.12
-0.3785446310879778
02/Sept/2021
295.87
0.65
0.22017478490617168
01/Sept/2021
295.22
0.04
0.013551053594416966
31/Aug/2021
295.18
-1.15
-0.38808085580265245
30/Aug/2021
296.33
2.05
0.6966154682615197
27/Aug/2021
294.28
-1.06
-0.35890837678607707
26/Aug/2021
295.34
0.08
0.0270947639368692
25/Aug/2021
295.26
0.15
0.05082850462539392
24/Aug/2021
295.11
1.03
0.35024483133841133
23/Aug/2021
294.08
1.83
0.6261762189905903
20/Aug/2021
292.25
2.44
0.8419309202581001
19/Aug/2021
289.81
-3.2
-1.092112897170745
18/Aug/2021
293.01
0.82
0.280639310037989
17/Aug/2021
292.19
0.81
0.2779875077218752
16/Aug/2021
291.38
-1.82
-0.6207366984993179
13/Aug/2021
293.2
0.69
0.23588937130354518
12/Aug/2021
292.51
-0.49
-0.16723549488054607
11/Aug/2021
293
-0.23
-0.07843672202707772
10/Aug/2021
293.23
2.1
0.7213272421255109
09/Aug/2021
291.13
0.07
0.02405002405002405
06/Aug/2021
291.06
2.24
0.7755695588948134
05/Aug/2021
288.82
1.83
0.6376528798912854
04/Aug/2021
286.99
1.78
0.6241015392167175
03/Aug/2021
285.21
-1.79
-0.6236933797909407
02/Aug/2021
287
0.13
0.0453166939728797
30/Jul/2021
286.87
-0.75
-0.26076072595786104
29/Jul/2021
287.62
-0.67
-0.2324048700960838
28/Jul/2021
288.29
0.34
0.11807605487063727
27/Jul/2021
287.95
-0.99
-0.34263168823977297
26/Jul/2021
288.94
0.91
0.315939311877235
23/Jul/2021
288.03
3.16
1.1092779162424966
22/Jul/2021
284.87
-0.09
-0.03158338012352611
21/Jul/2021
284.96
3.31
1.1752174684892598
20/Jul/2021
281.65
3.89
1.4004896313364055
19/Jul/2021
277.76
-7.39
-2.5916184464317027
16/Jul/2021
285.15
0.16
0.05614232078318537
15/Jul/2021
284.99
-1.44
-0.5027406347100514
14/Jul/2021
286.43
0.27
0.09435280961699749
13/Jul/2021
286.16
1.59
0.5587377446673929
12/Jul/2021
284.57
1.51
0.5334558044230905
09/Jul/2021
283.06
2.68
0.9558456380626293
08/Jul/2021
280.38
-4.85
-1.70038214774042
07/Jul/2021
285.23
1.44
0.5074174565699989
06/Jul/2021
283.79
0.96
0.3394265106247569
02/Jul/2021
282.83
2.39
0.8522322065325917
01/Jul/2021
280.44
0.82
0.2932551319648094
30/Jun/2021
279.62
-0.01
-0.0035761542037692664
29/Jun/2021
279.63
1.78
0.6406334353068203
28/Jun/2021
277.85
1.69
0.6119640787949016
25/Jun/2021
276.16
-0.03
-0.010862087693254644
24/Jun/2021
276.19
2.07
0.7551437326718226
22/Jun/2021
274.12
1.95
0.7164639747216813
21/Jun/2021
272.17
-0.73
-0.2674972517405643
18/Jun/2021
272.9
-0.35
-0.1280878316559927
17/Jun/2021
273.25
2.93
1.0839005622965374
16/Jun/2021
270.32
-0.12
-0.04437213429965981
15/Jun/2021
270.44
0.26
0.09623214153527278
14/Jun/2021
270.18
0.2
0.07407956144899622
11/Jun/2021
269.98
1.35
0.5025499758031493
10/Jun/2021
268.63
1.55
0.5803504567919724
09/Jun/2021
267.08
-0.1
-0.03742795119395164
08/Jun/2021
267.18
-0.13
-0.048632673674759645
07/Jun/2021
267.31
0.68
0.25503506732175674
04/Jun/2021
266.63
1.66
0.6264860172849757
03/Jun/2021
264.97
-0.83
-0.3122648607975922
02/Jun/2021
265.8
0.29
0.10922375805054424
01/Jun/2021
265.51
-1.49
-0.5580524344569289
28/May/2021
267
1.47
0.5536097616088578
27/May/2021
265.53
1.94
0.7359915019537919
26/May/2021
263.59
-0.35
-0.13260589527923014
25/May/2021
263.94
-0.45
-0.17020310904345853
21/May/2021
264.39
3.76
1.4426581744235123
20/May/2021
260.63
4.3
1.6775250653454532
19/May/2021
256.33
-5.34
-2.040738334543509
18/May/2021
261.67
-1.11
-0.4224065758429104
17/May/2021
262.78
0.25
0.09522721212813774
14/May/2021
262.53
1.05
0.4015603487838458
12/May/2021
261.48
-0.43
-0.16417853461112597
11/May/2021
261.91
-4.73
-1.773927392739274
10/May/2021
266.64
-0.58
-0.21704962203427888
07/May/2021
267.22
2.53
0.9558351278854509
06/May/2021
264.69
-2.73
-1.0208660533991474
05/May/2021
267.42
2.22
0.8371040723981901
04/May/2021
265.2
-3.05
-1.1369990680335509
03/May/2021
268.25
0.86
0.3216275851752122
30/Apr/2021
267.39
-0.33
-0.12326311071268489
29/Apr/2021
267.72
-0.1
-0.03733851094018371
28/Apr/2021
267.82
1.23
0.4613826475111595
27/Apr/2021
266.59
-0.6
-0.22455930236910063
26/Apr/2021
267.19
2.17
0.8188061278394083
23/Apr/2021
265.02
-1.37
-0.5142835692030482
22/Apr/2021
266.39
1.11
0.41842581423401687
21/Apr/2021
265.28
-0.23
-0.08662573914353508
20/Apr/2021
265.51
-1.98
-0.7402145874612135
19/Apr/2021
267.49
-0.63
-0.2349694166790989
16/Apr/2021
268.12
1.1
0.41195416073702346
15/Apr/2021
267.02
-0.26
-0.09727626459143969
14/Apr/2021
267.28
0.84
0.31526797778111393
13/Apr/2021
266.44
0.37
0.1390611493216071
12/Apr/2021
266.07
0.58
0.21846397227767525
09/Apr/2021
265.49
1.03
0.3894728881494366
08/Apr/2021
264.46
0.94
0.35670916818457804
07/Apr/2021
263.52
-1.4
-0.5284614223161709
06/Apr/2021
264.92
3.25
1.2420223946191769
01/Apr/2021
261.67
1.49
0.5726804519947728
31/Mar/2021
260.18
1.35
0.521577869644168
30/Mar/2021
258.83
0.74
0.28672168623348443
29/Mar/2021
258.09
2.02
0.7888467997032061
26/Mar/2021
256.07
4.63
1.8413935730194082
25/Mar/2021
251.44
-4.64
-1.8119337706966574
24/Mar/2021
256.08
0.65
0.25447284970442
23/Mar/2021
255.43
1.14
0.4483070510047584
22/Mar/2021
254.29
0.76
0.29976728592277047
19/Mar/2021
253.53
-2.02
-0.7904519663470945
18/Mar/2021
255.55
0.7
0.27467137531881497
17/Mar/2021
254.85
-2.87
-1.1136116715815614
16/Mar/2021
257.72
2.94
1.1539367297276082
15/Mar/2021
254.78
1.01
0.3979981873349884
12/Mar/2021
253.77
0.22
0.08676789587852494
11/Mar/2021
253.55
0.88
0.348280365694384
10/Mar/2021
252.67
2
0.7978617305620936
09/Mar/2021
250.67
1.96
0.7880664227413453
08/Mar/2021
248.71
5.4
2.219390900497308
05/Mar/2021
243.31
-0.41
-0.16822583292302642
04/Mar/2021
243.72
-2.71
-1.0997037698332184
03/Mar/2021
246.43
-3.83
-1.5304083752896986
02/Mar/2021
250.26
1.84
0.7406811045809516
01/Mar/2021
248.42
4.8
1.9702815860766767
26/Feb/2021
243.62
-3.51
-1.4203051025775908
25/Feb/2021
247.13
0.89
0.3614359974009097
24/Feb/2021
246.24
2.87
1.1792743559189711
23/Feb/2021
243.37
-4.53
-1.827349737797499
22/Feb/2021
247.9
-2.87
-1.1444750169478008
19/Feb/2021
250.77
0.24
0.09579691054963478
18/Feb/2021
250.53
-1.42
-0.563603889660647
17/Feb/2021
251.95
-0.95
-0.3756425464610518
16/Feb/2021
252.9
2.12
0.8453624690964192
12/Feb/2021
250.78
0.72
0.28793089658481963
11/Feb/2021
250.06
-0.64
-0.25528520143597927
10/Feb/2021
250.7
0.39
0.15580679956853502
09/Feb/2021
250.31
-0.44
-0.17547357926221335
08/Feb/2021
250.75
1.23
0.4929464571978198
05/Feb/2021
249.52
1.46
0.5885672821091671
04/Feb/2021
248.06
1.42
0.5757379176127149
03/Feb/2021
246.64
1.52
0.6201044386422977
02/Feb/2021
245.12
6.75
2.831732181063053
01/Feb/2021
238.37
-0.61
-0.25525148547995646
29/Jan/2021
238.98
-1.58
-0.6568007981376788
28/Jan/2021
240.56
-0.96
-0.39748261013580655
27/Jan/2021
241.52
-3.41
-1.3922345159841587
26/Jan/2021
244.93
-0.58
-0.23624292289519774
25/Jan/2021
245.51
1.78
0.7303163336478891
22/Jan/2021
243.73
-1.07
-0.43709150326797386
21/Jan/2021
244.8
0.14
0.05722226763672034
20/Jan/2021
244.66
3.37
1.396659621202702
19/Jan/2021
241.29
-0.36
-0.148975791433892
15/Jan/2021
241.65
-1.97
-0.8086364009523027
14/Jan/2021
243.62
2.26
0.9363606231355651
13/Jan/2021
241.36
-0.14
-0.057971014492753624
12/Jan/2021
241.5
-0.49
-0.20248770610355799
11/Jan/2021
241.99
1.23
0.5108822063465692
08/Jan/2021
240.76
2.29
0.9602885058917264
07/Jan/2021
238.47
4.54
1.9407515068610268
06/Jan/2021
233.93
0.2
0.08556881872245754
05/Jan/2021
233.73
-1.32
-0.5615826419910658
04/Jan/2021
235.05
0.62
0.26447127074179927
31/Dec/2020
234.43
-0.21
-0.08949880668257756
30/Dec/2020
234.64
-0.4
-0.17018379850238258
29/Dec/2020
235.04
-0.3
-0.12747514234724228
28/Dec/2020
235.34
0.81
0.34537159425233444
23/Dec/2020
234.53
0.6
0.25648698328559827
22/Dec/2020
233.93
2.07
0.8927801259380661
21/Dec/2020
231.86
-2.21
-0.9441620028196693
18/Dec/2020
234.07
0.21
0.08979731463268623
17/Dec/2020
233.86
0.51
0.21855581744161132
16/Dec/2020
233.35
0.63
0.27071158473702306
15/Dec/2020
232.72
-0.97
-0.4150798065813685
14/Dec/2020
233.69
1.72
0.7414751907574255
11/Dec/2020
231.97
-0.35
-0.1506542699724518
10/Dec/2020
232.32
-3.47
-1.4716485007845965
09/Dec/2020
235.79
2.05
0.8770428681440917
08/Dec/2020
233.74
0.25
0.10707096663668679
07/Dec/2020
233.49
0.98
0.42148724786030706
04/Dec/2020
232.51
0.93
0.40158908368598323
03/Dec/2020
231.58
-0.14
-0.06041774555498015
02/Dec/2020
231.72
-2.56
-1.0927095782823972
01/Dec/2020
234.28
2.04
0.8784016534619359
30/Nov/2020
232.24
-1.47
-0.6289846390826238
27/Nov/2020
233.71
0.81
0.34778875053671104
25/Nov/2020
232.9
0.34
0.14619883040935672
24/Nov/2020
232.56
1.23
0.5317079496822721
23/Nov/2020
231.33
1.21
0.5258126195028681
20/Nov/2020
230.12
-0.12
-0.05211952744961779
19/Nov/2020
230.24
-1.47
-0.6344137067886583
18/Nov/2020
231.71
1.26
0.5467563462790193
17/Nov/2020
230.45
-1.49
-0.6424075191859964
16/Nov/2020
231.94
2.14
0.9312445604873804
13/Nov/2020
229.8
-0.07
-0.03045199460564667
12/Nov/2020
229.87
-0.72
-0.31224250834815037
11/Nov/2020
230.59
2.73
1.1981040990081628
10/Nov/2020
227.86
-4.1
-1.7675461286428695
09/Nov/2020
231.96
7.3
3.249354580254607
06/Nov/2020
224.66
-1.65
-0.7290884185409394
05/Nov/2020
226.31
3.39
1.520724923739458
04/Nov/2020
222.92
4.36
1.9948755490483163
03/Nov/2020
218.56
1.38
0.6354176259324062
02/Nov/2020
217.18
5.5
2.5982615268329554
30/Oct/2020
211.68
-3.85
-1.7862942513803184
29/Oct/2020
215.53
1.33
0.6209150326797386
28/Oct/2020
214.2
-5.12
-2.33448841874886
27/Oct/2020
219.32
-0.52
-0.23653566229985443
26/Oct/2020
219.84
-2.88
-1.293103448275862
23/Oct/2020
222.72
0.59
0.2656102282447216
22/Oct/2020
222.13
-0.65
-0.2917676631654547
21/Oct/2020
222.78
-0.18
-0.08073196986006459
20/Oct/2020
222.96
-3.33
-1.4715630385788148
19/Oct/2020
226.29
-1.34
-0.5886746035232614
16/Oct/2020
227.63
1.8
0.7970597351990435
15/Oct/2020
225.83
-2.85
-1.2462830155676055
14/Oct/2020
228.68
-0.06
-0.026230654892017136
13/Oct/2020
228.74
2.62
1.1586768087741022
12/Oct/2020
226.12
2.3
1.0276114735054955
09/Oct/2020
223.82
0.41
0.18351909046148338
08/Oct/2020
223.41
3.03
1.3748979036210183
07/Oct/2020
220.38
0.2
0.09083477155054955
06/Oct/2020
220.18
1.8
0.8242513050645663
05/Oct/2020
218.38
0.43
0.19729295710025235
02/Oct/2020
217.95
-1.24
-0.5657192390163784
01/Oct/2020
219.19
0.43
0.196562442859755
30/Sept/2020
218.76
1.48
0.6811487481590575
29/Sept/2020
217.28
-0.34
-0.15623564010660784
28/Sept/2020
217.62
5.44
2.563860872843812
25/Sept/2020
212.18
1.3
0.616464339908953
24/Sept/2020
210.88
-4.56
-2.116598588934274
23/Sept/2020
215.44
2.35
1.10282040452391
22/Sept/2020
213.09
1.72
0.8137389411931684
21/Sept/2020
211.37
-3.57
-1.660928631245929
18/Sept/2020
214.94
-0.23
-0.10689222475252126
17/Sept/2020
215.17
-3.62
-1.6545545957310663
16/Sept/2020
218.79
0.09
0.0411522633744856
15/Sept/2020
218.7
2.47
1.1423021782361376
14/Sept/2020
216.23
2.41
1.1271162660181462
11/Sept/2020
213.82
-3.88
-1.78226917776757
10/Sept/2020
217.7
1.17
0.5403408303699256
09/Sept/2020
216.53
0.27
0.12484971793211874
08/Sept/2020
216.26
-4.21
-1.9095568558080465
04/Sept/2020
220.47
-7.09
-3.1156618034804007
03/Sept/2020
227.56
0.55
0.24228007576758734
02/Sept/2020
227.01
3.94
1.7662617115703592
01/Sept/2020
223.07
0.27
0.12118491921005387
31/Aug/2020
222.8
-0.49
-0.21944556406466925
28/Aug/2020
223.29
-1.55
-0.6893791140366483
27/Aug/2020
224.84
3.25
1.4666726837853694
26/Aug/2020
221.59
1.41
0.6403851394313743
25/Aug/2020
220.18
0.77
0.350941160384668
24/Aug/2020
219.41
0.7
0.32005852498742626
21/Aug/2020
218.71
2.56
1.1843627110802684
20/Aug/2020
216.15
0.9
0.4181184668989547
19/Aug/2020
215.25
0.36
0.16752757224626552
18/Aug/2020
214.89
-1.01
-0.4678091709124595
17/Aug/2020
215.9
0.25
0.11592858798979828
14/Aug/2020
215.65
-0.26
-0.12042054559770275
13/Aug/2020
215.91
-0.4
-0.18491979104063613
12/Aug/2020
216.31
0.13
0.06013507262466463
11/Aug/2020
216.18
0.9
0.4180602006688963
10/Aug/2020
215.28
-0.01
-0.004644897580008361
07/Aug/2020
215.29
2.51
1.179622144938434
06/Aug/2020
212.78
0.78
0.36792452830188677
05/Aug/2020
212
-0.85
-0.3993422598073761
04/Aug/2020
212.85
0.45
0.211864406779661
03/Aug/2020
212.4
3.92
1.8802762854950115
31/Jul/2020
208.48
2.23
1.0812121212121213
30/Jul/2020
206.25
-2.14
-1.0269206775756994
29/Jul/2020
208.39
0.34
0.16342225426580148
28/Jul/2020
208.05
0.04
0.019229844719003894
27/Jul/2020
208.01
-0.99
-0.47368421052631576
24/Jul/2020
209
-5.1
-2.3820644558617468
23/Jul/2020
214.1
0.73
0.3421286966302667
22/Jul/2020
213.37
-3.08
-1.422961422961423
21/Jul/2020
216.45
3.11
1.4577669447829755
20/Jul/2020
213.34
0.32
0.1502206365599474
17/Jul/2020
213.02
0.78
0.36750848096494537
16/Jul/2020
212.24
-1.06
-0.496952648851383
15/Jul/2020
213.3
4.75
2.2776312634859748
14/Jul/2020
208.55
-5.43
-2.5376203383493783
13/Jul/2020
213.98
3.34
1.5856437523737181
10/Jul/2020
210.64
-0.98
-0.46309422549853513
09/Jul/2020
211.62
0.07
0.033089104230678325
08/Jul/2020
211.55
-0.41
-0.19343272315531232
07/Jul/2020
211.96
0.23
0.1086289141831578
06/Jul/2020
211.73
-0.08
-0.037769699258769655
02/Jul/2020
211.81
3.59
1.7241379310344827
01/Jul/2020
208.22
2.54
1.234928043562816
30/Jun/2020
205.68
3.88
1.9226957383548067
29/Jun/2020
201.8
-4
-1.9436345966958213
26/Jun/2020
205.8
1.84
0.902137674053736
25/Jun/2020
203.96
-2.58
-1.2491527064975307
24/Jun/2020
206.54
-0.94
-0.45305571621361096
22/Jun/2020
207.48
-3.11
-1.476803267011729
19/Jun/2020
210.59
2.27
1.0896697388632872
18/Jun/2020
208.32
-0.97
-0.4634717377801137
17/Jun/2020
209.29
-0.47
-0.2240655987795576
16/Jun/2020
209.76
10.13
5.074387617091619
15/Jun/2020
199.63
-4.68
-2.290636777446038
12/Jun/2020
204.31
-1.36
-0.6612534642874508
11/Jun/2020
205.67
-5.62
-2.65985138908609
10/Jun/2020
211.29
-0.06
-0.028388928317955996
09/Jun/2020
211.35
-1.06
-0.49903488536321267
08/Jun/2020
212.41
1.64
0.7780993500023723
05/Jun/2020
210.77
2.86
1.375595209465634
04/Jun/2020
207.91
-0.16
-0.07689719805834574
03/Jun/2020
208.07
2.43
1.1816767165921027
02/Jun/2020
205.64
1.78
0.8731482389875405
29/May/2020
203.86
-2.66
-1.2880108464071276
28/May/2020
206.52
1.97
0.9630897091175752
27/May/2020
204.55
-0.92
-0.447753930014114
26/May/2020
205.47
2.98
1.471677613709319
22/May/2020
202.49
-0.12
-0.05922708652090223
20/May/2020
202.61
0.59
0.29205029205029204
19/May/2020
202.02
-0.42
-0.2074688796680498
18/May/2020
202.44
5.95
3.028143925899537
15/May/2020
196.49
4.13
2.1470160116448325
14/May/2020
192.36
-4.46
-2.266029875012702
13/May/2020
196.82
-4.83
-2.395239275973221
12/May/2020
201.65
0.54
0.2685097707722142
11/May/2020
201.11
-0.37
-0.18364105618423665
08/May/2020
201.48
0.56
0.2787178976707147
07/May/2020
200.92
2.58
1.3007966118785923
06/May/2020
198.34
-0.03
-0.015123254524373644
05/May/2020
198.37
6.22
3.237054384595368
04/May/2020
192.15
-8.85
-4.402985074626866
30/Apr/2020
201
-0.11
-0.05469643478693252
29/Apr/2020
201.11
1.26
0.6304728546409807
28/Apr/2020
199.85
3.15
1.601423487544484
27/Apr/2020
196.7
3.71
1.922379397896264
24/Apr/2020
192.99
-1.39
-0.7150941454882189
23/Apr/2020
194.38
3.49
1.8282780659018283
22/Apr/2020
190.89
0.38
0.1994645950343814
21/Apr/2020
190.51
-3.85
-1.9808602593126157
20/Apr/2020
194.36
-1.09
-0.5576873880787925
17/Apr/2020
195.45
5.63
2.965967758929512
16/Apr/2020
189.82
-0.29
-0.15254326442585872
15/Apr/2020
190.11
-2.42
-1.2569469693034852
14/Apr/2020
192.53
1.16
0.6061556147776559
09/Apr/2020
191.37
8.73
4.779894875164257
08/Apr/2020
182.64
-4.42
-2.3628782208916923
07/Apr/2020
187.06
8.06
4.5027932960893855
06/Apr/2020
179
5.03
2.891303098235328
03/Apr/2020
173.97
4.6
2.715947334238649
02/Apr/2020
169.37
-0.52
-0.30608040496792044
01/Apr/2020
169.89
-6.82
-3.8594307056759662
31/Mar/2020
176.71
4.79
2.7861796184271754
30/Mar/2020
171.92
0.4
0.2332089552238806
27/Mar/2020
171.52
-2.03
-1.1696917314894844
26/Mar/2020
173.55
4.51
2.668007572172267
25/Mar/2020
169.04
5.24
3.199023199023199
24/Mar/2020
163.8
9.6
6.22568093385214
23/Mar/2020
154.2
-15.19
-8.967471515437747
20/Mar/2020
169.39
5.69
3.475870494807575
19/Mar/2020
163.7
0.91
0.5590023957245531
18/Mar/2020
162.79
-2.08
-1.2616000485230787
17/Mar/2020
164.87
-2.34
-1.3994378326655104
16/Mar/2020
167.21
-2.9
-1.704779260478514
13/Mar/2020
170.11
-1.59
-0.926033779848573
12/Mar/2020
171.7
-11.19
-6.118431844277981
11/Mar/2020
182.89
0.03
0.016405993656349118
10/Mar/2020
182.86
0.81
0.444932710793738
09/Mar/2020
182.05
-11.36
-5.8735329093635285
06/Mar/2020
193.41
-9.84
-4.841328413284133
05/Mar/2020
203.25
-1.24
-0.6063866203726344
04/Mar/2020
204.49
-0.74
-0.36057106660819566
03/Mar/2020
205.23
5.65
2.8309449844673815
02/Mar/2020
199.58
3.11
1.5829388710744643
28/Feb/2020
196.47
-11.67
-5.606803113289132
27/Feb/2020
208.14
-9.53
-4.378187164055681
26/Feb/2020
217.67
-5.85
-2.6172154617036507
25/Feb/2020
223.52
-0.98
-0.4365256124721604
24/Feb/2020
224.5
-6.41
-2.7759733229396732
21/Feb/2020
230.91
-3.26
-1.3921510014092326
20/Feb/2020
234.17
-0.51
-0.2173171978864837
19/Feb/2020
234.68
1.35
0.5785796939956285
18/Feb/2020
233.33
1.04
0.4477162167979681
14/Feb/2020
232.29
0.54
0.23300970873786409
13/Feb/2020
231.75
0.65
0.28126352228472523
12/Feb/2020
231.1
0.97
0.4215008908008517
11/Feb/2020
230.13
2.51
1.1027150514014585
10/Feb/2020
227.62
1.09
0.48117247163731075
07/Feb/2020
226.53
-0.31
-0.1366602010227473
06/Feb/2020
226.84
1.13
0.5006424172610873
05/Feb/2020
225.71
2.71
1.2152466367713004
04/Feb/2020
223
2.67
1.2118186356828393
03/Feb/2020
220.33
-0.12
-0.05443411204354729
31/Jan/2020
220.45
-0.32
-0.14494723014902386
30/Jan/2020
220.77
-1.89
-0.8488278092158448
29/Jan/2020
222.66
1.61
0.7283420040714771
28/Jan/2020
221.05
0.92
0.41793485667560076
27/Jan/2020
220.13
-5.07
-2.2513321492007106
24/Jan/2020
225.2
2.1
0.9412819363514119
23/Jan/2020
223.1
-1.61
-0.7164790174002047
22/Jan/2020
224.71
1.52
0.6810340965097003
21/Jan/2020
223.19
-0.08
-0.035831056568280555
17/Jan/2020
223.27
2.05
0.926679323750113
16/Jan/2020
221.22
0.92
0.41761234679981846
15/Jan/2020
220.3
0.37
0.16823534761060338
14/Jan/2020
219.93
0.35
0.15939520903543128
13/Jan/2020
219.58
-0.7
-0.3177773742509533
10/Jan/2020
220.28
0.93
0.42397994073398676
09/Jan/2020
219.35
1.73
0.7949636981895046
08/Jan/2020
217.62
1.19
0.5498313542484868
07/Jan/2020
216.43
1.43
0.6651162790697674
06/Jan/2020
215
-1.2
-0.5550416281221091
03/Jan/2020
216.2
-0.41
-0.18928027330224828
02/Jan/2020
216.61
2.53
1.1818011958146488
31/Dec/2019
214.08
-0.29
-0.13528012315156038
30/Dec/2019
214.37
-1.75
-0.8097353322228391
27/Dec/2019
216.12
-0.46
-0.2123926493674393
23/Dec/2019
216.58
0.36
0.16649708630098972
20/Dec/2019
216.22
2.16
1.0090628795664767
19/Dec/2019
214.06
0.09
0.04206197130438846
18/Dec/2019
213.97
0.89
0.41768349915524683
17/Dec/2019
213.08
0.03
0.014081201595869515
16/Dec/2019
213.05
1.39
0.6567135972786544
13/Dec/2019
211.66
-0.09
-0.04250295159386069
12/Dec/2019
211.75
0.8
0.3792367859682389
11/Dec/2019
210.95
0.42
0.19949650881109582
10/Dec/2019
210.53
-1.18
-0.5573662084927495
09/Dec/2019
211.71
-0.07
-0.033053168382283504
06/Dec/2019
211.78
2.9
1.3883569513596323
05/Dec/2019
208.88
-0.09
-0.043068383021486335
04/Dec/2019
208.97
1.93
0.9321870170015456
03/Dec/2019
207.04
-3.83
-1.8162849148764642
02/Dec/2019
210.87
-2.37
-1.1114237478897018
29/Nov/2019
213.24
0.2
0.0938790837401427
27/Nov/2019
213.04
0.76
0.35801771245524777
26/Nov/2019
212.28
0.92
0.43527630582891746
25/Nov/2019
211.36
1.48
0.7051648561082523
22/Nov/2019
209.88
1.16
0.5557684936757379
21/Nov/2019
208.72
-0.72
-0.3437738731856379
20/Nov/2019
209.44
-0.36
-0.17159199237368922
19/Nov/2019
209.8
0.31
0.14797842379111176
18/Nov/2019
209.49
0.32
0.15298560979107903
15/Nov/2019
209.17
-0.06
-0.02867657601682359
14/Nov/2019
209.23
0.75
0.35974673829623943
13/Nov/2019
208.48
-0.64
-0.306044376434583
12/Nov/2019
209.12
1.34
0.6449128886322072
11/Nov/2019
207.78
0.06
0.028885037550548817
08/Nov/2019
207.72
-0.23
-0.110603510459245
07/Nov/2019
207.95
1.76
0.8535816479945681
06/Nov/2019
206.19
-0.35
-0.16945870049385106
05/Nov/2019
206.54
1.12
0.545224418265018
04/Nov/2019
205.42
3.12
1.542263964409293
31/Oct/2019
202.3
-0.75
-0.36936715094804234
30/Oct/2019
203.05
-0.72
-0.3533395494920744
29/Oct/2019
203.77
-0.02
-0.009814024240639874
28/Oct/2019
203.79
2.07
1.0261748958953003
25/Oct/2019
201.72
0.74
0.36819584038212755
24/Oct/2019
200.98
0.66
0.3294728434504792
23/Oct/2019
200.32
-0.78
-0.3878667329686723
22/Oct/2019
201.1
1.41
0.7060944463919074
21/Oct/2019
199.69
-0.28
-0.14002100315047258
18/Oct/2019
199.97
-0.84
-0.41830586126188934
17/Oct/2019
200.81
0.04
0.019923295313044778
16/Oct/2019
200.77
-0.73
-0.36228287841191065
15/Oct/2019
201.5
1.41
0.7046828926982858
14/Oct/2019
200.09
-0.22
-0.10982976386600769
30/Sept/2019
202.63
0.38
0.18788627935723115
30/Aug/2019
197.21
1.13
0.5762953896368829
28/Jun/2019
191.01
-0.12
-0.06278449223041908
24/Jan/2018
167.86
-0.53
-0.31474553120731635
23/Jan/2018
168.39
0.6
0.3575898444484177
22/Jan/2018
167.79
0.67
0.4009095260890378
19/Jan/2018
167.12
0.23
0.13781532746120198
18/Jan/2018
166.89
0.81
0.4877167630057804
17/Jan/2018
166.08
-1.67
-0.9955290611028316
16/Jan/2018
167.75
0.81
0.48520426500539116
12/Jan/2018
166.94
-0.21
-0.12563565659587198
11/Jan/2018
167.15
0.13
0.07783498982157826
10/Jan/2018
167.02
-1.58
-0.9371293001186239
09/Jan/2018
168.6
1.2
0.7168458781362007
08/Jan/2018
167.4
1.38
0.8312251535959523
05/Jan/2018
166.02
1.14
0.6914119359534207
04/Jan/2018
164.88
0.33
0.20054694621695535
03/Jan/2018
164.55
1.49
0.9137740708941494
02/Jan/2018
163.06
-0.61
-0.3727011669823425
29/Dec/2017
163.67
-0.39
-0.23771790808240886
28/Dec/2017
164.06
-0.45
-0.27353960245577774
27/Dec/2017
164.51
-0.83
-0.5019958872626104
22/Dec/2017
165.34
0.29
0.17570433202059982
21/Dec/2017
165.05
0.11
0.06669091790954286
20/Dec/2017
164.94
-1.06
-0.6385542168674698
19/Dec/2017
166
-0.31
-0.18639889363237327
18/Dec/2017
166.31
1.27
0.7695104217159476
15/Dec/2017
165.04
0.2
0.12132977432661975
14/Dec/2017
164.84
-0.95
-0.5730140539236384
13/Dec/2017
165.79
0.4
0.24185259084587943
12/Dec/2017
165.39
1.17
0.7124588966021191
11/Dec/2017
164.22
-0.14
-0.08517887563884156
08/Dec/2017
164.36
1.6
0.9830425165888425
07/Dec/2017
162.76
-0.01
-0.006143638262579099
06/Dec/2017
162.77
0.04
0.024580593621335956
05/Dec/2017
162.73
-1.28
-0.7804402170599354
04/Dec/2017
164.01
1.29
0.7927728613569321
01/Dec/2017
162.72
1.12
0.693069306930693
30/Nov/2017
161.6
-0.82
-0.5048639330131757
29/Nov/2017
162.42
2.14
1.3351634639381083
28/Nov/2017
160.28
0.8
0.5016302984700276
27/Nov/2017
159.48
-0.07
-0.04387339392040113
24/Nov/2017
159.55
-1.78
-1.1033285811690323
22/Nov/2017
161.33
-0.3
-0.18560910722019427
21/Nov/2017
161.63
1.27
0.7919680718383637
20/Nov/2017
160.36
0.49
0.3064990304622506
17/Nov/2017
159.87
0.16
0.10018157911214076
16/Nov/2017
159.71
1.66
1.0503005378044923
15/Nov/2017
158.05
-1.86
-1.1631542742792822
14/Nov/2017
159.91
-1.6
-0.9906507337006997
13/Nov/2017
161.51
0.05
0.030967422271770097
10/Nov/2017
161.46
-0.45
-0.27793218454697055
09/Nov/2017
161.91
-0.76
-0.4672035409110469
08/Nov/2017
162.67
-0.88
-0.5380617548150413
07/Nov/2017
163.55
0.53
0.32511348300821985
06/Nov/2017
163.02
0.98
0.6047889410022217
03/Nov/2017
162.04
1.12
0.695998011434253
02/Nov/2017
160.92
-0.39
-0.2417705039985122
31/Oct/2017
161.31
-0.53
-0.32748393475037074
30/Oct/2017
161.84
0.19
0.1175378905041757
27/Oct/2017
161.65
2.17
1.3606721845999499
26/Oct/2017
159.48
1.05
0.6627532664268131
25/Oct/2017
158.43
-0.72
-0.4524033930254477
24/Oct/2017
159.15
-0.77
-0.4814907453726863
23/Oct/2017
159.92
0.89
0.5596428346852795
20/Oct/2017
159.03
2
1.2736419792396358
19/Oct/2017
157.03
-1.85
-1.1644008056394763
18/Oct/2017
158.88
0.04
0.025182573659027953
17/Oct/2017
158.84
0.73
0.46170387704762506
16/Oct/2017
158.11
1.11
0.7070063694267515
13/Oct/2017
157
-0.25
-0.1589825119236884
12/Oct/2017
157.25
0.36
0.22946013130218623
11/Oct/2017
156.89
-0.85
-0.5388614175225054
10/Oct/2017
157.74
-0.67
-0.4229530963954296
09/Oct/2017
158.41
-0.5
-0.3146435089044113
06/Oct/2017
158.91
0.61
0.38534428300694884
05/Oct/2017
158.3
1.05
0.6677265500794912
04/Oct/2017
157.25
0.1
0.06363347120585428
03/Oct/2017
157.15
0.28
0.178491744756805
02/Oct/2017
156.87
1.52
0.9784357901512714
29/Sept/2017
155.35
0.3
0.19348597226701064
28/Sept/2017
155.05
-0.85
-0.5452212957023733
27/Sept/2017
155.9
0.89
0.574156506031869
26/Sept/2017
155.01
1.38
0.8982620581917594
25/Sept/2017
153.63
1.13
0.740983606557377
22/Sept/2017
152.5
-0.59
-0.3853942125547064
21/Sept/2017
153.09
0.6
0.3934684241589612
20/Sept/2017
152.49
0.03
0.01967729240456513
19/Sept/2017
152.46
-0.49
-0.32036613272311215
18/Sept/2017
152.95
0.9
0.591910555738244
15/Sept/2017
152.05
-1.09
-0.7117670105785555
14/Sept/2017
153.14
0.68
0.4460186278368097
13/Sept/2017
152.46
0.22
0.14450867052023122
12/Sept/2017
152.24
1.23
0.8145155949937091
11/Sept/2017
151.01
1.66
1.111483093404754
08/Sept/2017
149.35
-0.48
-0.3203630781552426
07/Sept/2017
149.83
-0.91
-0.6036884702136128
06/Sept/2017
150.74
-0.65
-0.4293546469383711
05/Sept/2017
151.39
-0.75
-0.4929670040751939
01/Sept/2017
152.14
0.57
0.3760638648809131
31/Aug/2017
151.57
1.94
1.2965314442290985
30/Aug/2017
149.63
2.2
1.4922336023875737
29/Aug/2017
147.43
-1.69
-1.1333154506437768
28/Aug/2017
149.12
-1.86
-1.2319512518214333
25/Aug/2017
150.98
0.36
0.2390120833886602
24/Aug/2017
150.62
-0.21
-0.13922959623417092
23/Aug/2017
150.83
-0.29
-0.1919004764425622
22/Aug/2017
151.12
1.74
1.1648145668764225
21/Aug/2017
149.38
-0.63
-0.4199720018665422
18/Aug/2017
150.01
-2.62
-1.7165694817532595
17/Aug/2017
152.63
-0.88
-0.5732525568366882
16/Aug/2017
153.51
1.7
1.1198208286674132
14/Aug/2017
151.81
1.45
0.9643522213354616
11/Aug/2017
150.36
-1.91
-1.2543508241938661
10/Aug/2017
152.27
-0.98
-0.6394779771615008
09/Aug/2017
153.25
0.75
0.4918032786885246
08/Aug/2017
152.5
-0.22
-0.14405447878470404
07/Aug/2017
152.72
0.07
0.04585653455617426
04/Aug/2017
152.65
0.92
0.6063402095828115
03/Aug/2017
151.73
-0.36
-0.23670195279111053
02/Aug/2017
152.09
-0.02
-0.01314837946223128
01/Aug/2017
152.11
-1.18
-0.7697827646943701
31/Jul/2017
153.29
0.2
0.13064210595074793
28/Jul/2017
153.09
-1.05
-0.6811989100817438
27/Jul/2017
154.14
-0.93
-0.599729154575353
26/Jul/2017
155.07
0.96
0.6229316721822075
25/Jul/2017
154.11
-0.21
-0.13608087091757387
24/Jul/2017
154.32
0.35
0.22731700980710529
21/Jul/2017
153.97
-1.75
-1.1238119702029283
20/Jul/2017
155.72
0.1
0.06425909266161162
19/Jul/2017
155.62
1.54
0.9994807892004154
18/Jul/2017
154.08
-1.87
-1.1991022763706316
17/Jul/2017
155.95
0.47
0.30228968356058655
14/Jul/2017
155.48
-0.46
-0.2949852507374631
13/Jul/2017
155.94
0.42
0.2700617283950617
12/Jul/2017
155.52
1.19
0.7710749692217974
11/Jul/2017
154.33
-0.12
-0.07769504694075753
10/Jul/2017
154.45
0.37
0.240134994807892
07/Jul/2017
154.08
0.09
0.058445353594389245
06/Jul/2017
153.99
-1.44
-0.9264620729588883
05/Jul/2017
155.43
-0.2
-0.12850992739189102
03/Jul/2017
155.63
1.38
0.8946515397082658
30/Jun/2017
154.25
-0.85
-0.5480335267569311
29/Jun/2017
155.1
0.11
0.07097232079488999
28/Jun/2017
154.99
-1.51
-0.9648562300319489
27/Jun/2017
156.5
-2.11
-1.3303070424311203
26/Jun/2017
158.61
0.44
0.2781817032307011
22/Jun/2017
158.17
-0.39
-0.24596367305751765
21/Jun/2017
158.56
-0.48
-0.30181086519114686
20/Jun/2017
159.04
0.42
0.264783759929391
19/Jun/2017
158.62
1.23
0.7814981892115128
16/Jun/2017
157.39
-0.26
-0.1649222962258167
15/Jun/2017
157.65
0.54
0.343708229902616
14/Jun/2017
157.11
-0.46
-0.29193374373294406
13/Jun/2017
157.57
0.95
0.6065636572596093
12/Jun/2017
156.62
-1.66
-1.0487743239828153
09/Jun/2017
158.28
1.15
0.7318780627505886
08/Jun/2017
157.13
0.49
0.3128192032686415
07/Jun/2017
156.64
0.19
0.12144455097475232
06/Jun/2017
156.45
0.4
0.25632809996795897
02/Jun/2017
156.05
0.07
0.04487754840364149
01/Jun/2017
155.98
0.81
0.522008120126313
31/May/2017
155.17
-0.92
-0.5894035492344161
30/May/2017
156.09
-0.55
-0.351123595505618
26/May/2017
156.64
1.22
0.7849697593617295
24/May/2017
155.42
0.82
0.5304010349288486
23/May/2017
154.6
0.74
0.4809567138957494
22/May/2017
153.86
-0.16
-0.1038826126477081
19/May/2017
154.02
0.5
0.3256904637832204
18/May/2017
153.52
-1.13
-0.7306821855803427
17/May/2017
154.65
-2.68
-1.7034259200406787
16/May/2017
157.33
-1
-0.6315922440472431
15/May/2017
158.33
-0.17
-0.10725552050473186
12/May/2017
158.5
-0.4
-0.2517306482064191
11/May/2017
158.9
-0.62
-0.38866599799398194
10/May/2017
159.52
0.04
0.02508151492350138
09/May/2017
159.48
0.92
0.5802219979818365
08/May/2017
158.56
1.07
0.6794082163946917
05/May/2017
157.49
-0.35
-0.22174353775975672
04/May/2017
157.84
-0.54
-0.3409521404217704
03/May/2017
158.38
-0.07
-0.044177974124329444
02/May/2017
158.45
0.02
0.012623871741463106
28/Apr/2017
158.43
-0.9
-0.5648653737525889
27/Apr/2017
159.33
0.29
0.1823440643863179
26/Apr/2017
159.04
0.33
0.207926406653645
25/Apr/2017
158.71
0.39
0.2463365336028297
24/Apr/2017
158.32
-1.18
-0.7398119122257053
21/Apr/2017
159.5
1.77
1.1221707981994549
20/Apr/2017
157.73
-1.61
-1.0104179741433412
19/Apr/2017
159.34
-0.02
-0.012550200803212851
18/Apr/2017
159.36
-0.89
-0.5553822152886115
13/Apr/2017
160.25
-0.47
-0.2924340467894475
12/Apr/2017
160.72
0.27
0.16827672172016203
11/Apr/2017
160.45
-1.21
-0.7484844735865397
10/Apr/2017
161.66
1.25
0.7792531637678449
07/Apr/2017
160.41
0.12
0.07486430844095078
06/Apr/2017
160.29
-0.91
-0.5645161290322581
05/Apr/2017
161.2
0.96
0.5991013479780329
04/Apr/2017
160.24
-0.33
-0.20551784268543313
03/Apr/2017
160.57
0.1
0.062316943977067364
31/Mar/2017
160.47
0.88
0.551412995801742
30/Mar/2017
159.59
0.8
0.5038100636060205
29/Mar/2017
158.79
2.75
1.7623686234298899
28/Mar/2017
156.04
0.95
0.6125475530337223
27/Mar/2017
155.09
-2.81
-1.7796073464217859
24/Mar/2017
157.9
-0.08
-0.0506393214330928
23/Mar/2017
157.98
1.17
0.7461258848287736
22/Mar/2017
156.81
-1.22
-0.7720053154464342
21/Mar/2017
158.03
-2.05
-1.2806096951524237
20/Mar/2017
160.08
-0.28
-0.17460713394861563
17/Mar/2017
160.36
-0.34
-0.21157436216552583
16/Mar/2017
160.7
-0.76
-0.4707048185309055
15/Mar/2017
161.46
0.92
0.5730659025787965
14/Mar/2017
160.54
-0.27
-0.16790000621851875
13/Mar/2017
160.81
-0.76
-0.4703843535309773
10/Mar/2017
161.57
0.12
0.07432641684732115
09/Mar/2017
161.45
-0.99
-0.6094557990642698
08/Mar/2017
162.44
0.22
0.13561829614104304
07/Mar/2017
162.22
0.35
0.21622289491567306
06/Mar/2017
161.87
-1
-0.613986615091791
03/Mar/2017
162.87
-1.63
-0.9908814589665653
02/Mar/2017
164.5
0.7
0.42735042735042733
01/Mar/2017
163.8
2.43
1.505856107083101
28/Feb/2017
161.37
-0.27
-0.16703786191536749
27/Feb/2017
161.64
0.08
0.04951720722951226
24/Feb/2017
161.56
-0.52
-0.32082922013820336
23/Feb/2017
162.08
-0.69
-0.4239110401179578
22/Feb/2017
162.77
0.41
0.25252525252525254
21/Feb/2017
162.36
2.84
1.7803410230692076
17/Feb/2017
159.52
-0.18
-0.11271133375078271
16/Feb/2017
159.7
-0.82
-0.5108397707450785
15/Feb/2017
160.52
1.38
0.8671609903229861
14/Feb/2017
159.14
0.21
0.13213364374252815
13/Feb/2017
158.93
1.02
0.645937559369261
10/Feb/2017
157.91
1.54
0.9848436400844152
09/Feb/2017
156.37
1.54
0.9946392817929341
08/Feb/2017
154.83
-1.12
-0.7181789034947098
07/Feb/2017
155.95
0.95
0.6129032258064516
06/Feb/2017
155
0.84
0.5448884276076803
03/Feb/2017
154.16
1.55
1.0156608348076797
02/Feb/2017
152.61
-1.44
-0.934761441090555
01/Feb/2017
154.05
1.48
0.9700465360162548
31/Jan/2017
152.57
-2.08
-1.3449725185903654
30/Jan/2017
154.65
-0.62
-0.3993044374315708
27/Jan/2017
155.27
-0.65
-0.4168804515135967
26/Jan/2017
155.92
1.06
0.6844892160661242
25/Jan/2017
154.86
2.14
1.4012572027239392
24/Jan/2017
152.72
-0.34
-0.22213511041421666
23/Jan/2017
153.06
-1.47
-0.9512715977480101
20/Jan/2017
154.53
-0.65
-0.41886841087769044
19/Jan/2017
155.18
1.46
0.9497788186312777
18/Jan/2017
153.72
0.39
0.2543533555077284
17/Jan/2017
153.33
-2.1
-1.3510905230650454
13/Jan/2017
155.43
1.51
0.981029106029106
12/Jan/2017
153.92
-2.98
-1.8992989165073295
11/Jan/2017
156.9
2.07
1.336950203448944
10/Jan/2017
154.83
-1.19
-0.7627227278554032
09/Jan/2017
156.02
0.49
0.3150517585031827
06/Jan/2017
155.53
-0.18
-0.11559951191317193
05/Jan/2017
155.71
-0.83
-0.5302159192538648
04/Jan/2017
156.54
-0.37
-0.23580396405582818
03/Jan/2017
156.91
3.17
2.06192272668141
30/Dec/2016
153.74
-1.7
-1.0936695831188883
29/Dec/2016
155.44
-1.64
-1.0440539852304558
28/Dec/2016
157.08
0.2
0.12748597654258031
27/Dec/2016
156.88
0.49
0.3133192659377198
23/Dec/2016
156.39
0.55
0.3529260780287474
22/Dec/2016
155.84
-0.95
-0.6059059889023535
21/Dec/2016
156.79
-1.22
-0.7721030314537055
20/Dec/2016
158.01
1.48
0.945505653868268
19/Dec/2016
156.53
-0.25
-0.15945911468299528
16/Dec/2016
156.78
0.18
0.11494252873563218
15/Dec/2016
156.6
2.51
1.6289181647089364
14/Dec/2016
154.09
-0.05
-0.0324380433372259
13/Dec/2016
154.14
0.13
0.08441010324004934
12/Dec/2016
154.01
-0.23
-0.14911825726141079
09/Dec/2016
154.24
1.94
1.2738017071569272
08/Dec/2016
152.3
3.7
2.489905787348587
07/Dec/2016
148.6
0.29
0.1955363765086643
06/Dec/2016
148.31
-0.19
-0.12794612794612795
05/Dec/2016
148.5
-0.3
-0.20161290322580644
02/Dec/2016
148.8
-1.07
-0.7139520918129045
01/Dec/2016
149.87
-0.74
-0.4913352367040701
30/Nov/2016
150.61
0.9
0.6011622470108877
29/Nov/2016
149.71
-0.97
-0.6437483408547916
28/Nov/2016
150.68
0.33
0.21948786165613568
25/Nov/2016
150.35
0.13
0.0865397417121555
23/Nov/2016
150.22
0.42
0.2803738317757009
22/Nov/2016
149.8
0.72
0.48296216796350955
21/Nov/2016
149.08
0.22
0.14778986967620583
18/Nov/2016
148.86
1.44
0.9768009768009768
17/Nov/2016
147.42
0.91
0.6211180124223602
16/Nov/2016
146.51
0.89
0.6111797829968411
15/Nov/2016
145.62
0.13
0.0893532201525878
14/Nov/2016
145.49
2.52
1.7626075400433658
11/Nov/2016
142.97
-1.27
-0.8804769828064337
10/Nov/2016
144.24
3.1
2.1964007368570213
09/Nov/2016
141.14
2.28
1.6419415238369581
08/Nov/2016
138.86
0.41
0.29613578909353555
07/Nov/2016
138.45
2.4
1.7640573318632855
04/Nov/2016
136.05
-0.8
-0.5845816587504568
03/Nov/2016
136.85
0.09
0.06580871599883006
02/Nov/2016
136.76
-3.66
-2.6064663153396954
31/Oct/2016
140.42
-0.59
-0.41841004184100417
28/Oct/2016
141.01
-0.68
-0.4799209541957795
27/Oct/2016
141.69
0.72
0.5107469674398808
26/Oct/2016
140.97
-2.03
-1.4195804195804196
25/Oct/2016
143
0.05
0.03497726477789437
24/Oct/2016
142.95
1.13
0.7967846566069666
21/Oct/2016
141.82
0.37
0.26157652880876636
20/Oct/2016
141.45
0.44
0.3120346074746472
19/Oct/2016
141.01
0.3
0.2132044630800938
18/Oct/2016
140.71
0.93
0.665331234797539
17/Oct/2016
139.78
-1.02
-0.7244318181818182
14/Oct/2016
140.8
2.27
1.638634230852523
13/Oct/2016
138.53
-1.36
-0.9721924369147187
12/Oct/2016
139.89
-0.34
-0.24245881765670685
11/Oct/2016
140.23
-0.07
-0.04989308624376337
10/Oct/2016
140.3
1.31
0.9425138499172603
07/Oct/2016
138.99
-0.1
-0.07189589474441009
06/Oct/2016
139.09
-0.16
-0.11490125673249552
05/Oct/2016
139.25
-0.78
-0.5570234949653645
04/Oct/2016
140.03
1.09
0.7845112998416582
03/Oct/2016
138.94
-0.18
-0.12938470385278897
30/Sept/2016
139.12
-0.63
-0.45080500894454384
29/Sept/2016
139.75
0.61
0.4384073594940348
28/Sept/2016
139.14
0.79
0.5710155402963498
27/Sept/2016
138.35
0.46
0.3335992457756182
26/Sept/2016
137.89
-1.78
-1.2744325911076109
23/Sept/2016
139.67
-0.08
-0.057245080500894455
22/Sept/2016
139.75
0.57
0.4095416008047133
21/Sept/2016
139.18
0.56
0.4039821093637282
20/Sept/2016
138.62
-0.26
-0.18721198156682028
19/Sept/2016
138.88
1.01
0.7325741640675999
16/Sept/2016
137.87
1.28
0.9371110623032433
15/Sept/2016
136.59
-0.18
-0.13160780872998465
14/Sept/2016
136.77
-0.26
-0.1897394731080785
13/Sept/2016
137.03
0.14
0.10227189714369202
12/Sept/2016
136.89
-2.12
-1.5250701388389325
09/Sept/2016
139.01
-0.3
-0.21534706769076162
08/Sept/2016
139.31
-0.82
-0.5851709127238992
07/Sept/2016
140.13
-0.62
-0.4404973357015986
06/Sept/2016
140.75
0.23
0.1636777682892115
02/Sept/2016
140.52
0.39
0.2783129950760009
01/Sept/2016
140.13
-0.32
-0.22783908864364544
31/Aug/2016
140.45
-0.48
-0.3405946214432697
30/Aug/2016
140.93
0.57
0.4060986035907666
29/Aug/2016
140.36
0.93
0.667001362690956
26/Aug/2016
139.43
0.82
0.5915879085203087
25/Aug/2016
138.61
-1.17
-0.8370296179710974
24/Aug/2016
139.78
0.23
0.16481547832318166
23/Aug/2016
139.55
0.83
0.5983275663206459
22/Aug/2016
138.72
0.19
0.1371544069876561
19/Aug/2016
138.53
-0.53
-0.38113044728894
18/Aug/2016
139.06
0.1
0.07196315486470926
17/Aug/2016
138.96
-0.59
-0.42278753135077035
16/Aug/2016
139.55
-0.86
-0.6124919877501602
12/Aug/2016
140.41
-0.3
-0.2132044630800938
11/Aug/2016
140.71
0.22
0.15659477542885614
10/Aug/2016
140.49
-1.05
-0.7418397626112759
09/Aug/2016
141.54
-0.16
-0.11291460832745237
08/Aug/2016
141.7
-0.02
-0.014112334180073384
05/Aug/2016
141.72
2.13
1.5258972705781217
04/Aug/2016
139.59
0.95
0.6852279284477785
03/Aug/2016
138.64
-0.15
-0.10807695078896173
02/Aug/2016
138.79
-1.09
-0.7792393480125822
01/Aug/2016
139.88
0.42
0.30116162340456043
29/Jul/2016
139.46
-0.76
-0.5420054200542005
28/Jul/2016
140.22
-1.64
-1.1560693641618498
27/Jul/2016
141.86
0.01
0.007049700387733521
26/Jul/2016
141.85
-0.01
-0.007049203440011279
25/Jul/2016
141.86
0.67
0.4745378567887244
22/Jul/2016
141.19
-0.54
-0.3810061384322303
21/Jul/2016
141.73
0.29
0.2050339366515837
20/Jul/2016
141.44
0.63
0.44741140543995456
19/Jul/2016
140.81
0.51
0.36350677120456165
18/Jul/2016
140.3
-0.03
-0.021378180004275636
15/Jul/2016
140.33
0.35
0.25003571938848407
14/Jul/2016
139.98
0.64
0.45930816707334576
13/Jul/2016
139.34
0.17
0.12215276280807645
12/Jul/2016
139.17
0.48
0.34609560891196195
11/Jul/2016
138.69
1.18
0.8581194094974911
08/Jul/2016
137.51
0.93
0.6809196075560111
07/Jul/2016
136.58
1.51
1.1179388465240245
06/Jul/2016
135.07
0.51
0.37901307966706305
05/Jul/2016
134.56
-0.99
-0.7303578015492438
01/Jul/2016
135.55
1.83
1.368531259347891
30/Jun/2016
133.72
0.99
0.7458750847585324
29/Jun/2016
132.73
1.14
0.866327228512805
28/Jun/2016
131.59
0.53
0.4043949336181901
27/Jun/2016
131.06
-3.09
-2.303391725680209
24/Jun/2016
134.15
1.31
0.9861487503763926
22/Jun/2016
132.84
-0.39
-0.2927268633190723
21/Jun/2016
133.23
0.48
0.3615819209039548
20/Jun/2016
132.75
0.63
0.4768392370572207
17/Jun/2016
132.12
-0.11
-0.08318838387657869
16/Jun/2016
132.23
-0.81
-0.6088394467829225
15/Jun/2016
133.04
-0.18
-0.1351148476204774
14/Jun/2016
133.22
-0.25
-0.18730800929047725
13/Jun/2016
133.47
-0.15
-0.1122586439155815
10/Jun/2016
133.62
-0.46
-0.34307875894988066
09/Jun/2016
134.08
0.37
0.2767182708847506
08/Jun/2016
133.71
-0.09
-0.06726457399103139
07/Jun/2016
133.8
0.46
0.3449827508624569
06/Jun/2016
133.34
0.88
0.6643515023403291
03/Jun/2016
132.46
-1.77
-1.3186321984653206
02/Jun/2016
134.23
0.05
0.03726337755254136
01/Jun/2016
134.18
-0.79
-0.5853152552419056
31/May/2016
134.97
0.43
0.31960755165749966
27/May/2016
134.54
0.9
0.673451062556121
26/May/2016
133.64
-0.59
-0.4395440661551069
25/May/2016
134.23
1.54
1.1605998944909186
24/May/2016
132.69
1.36
1.035559278154268
23/May/2016
131.33
0.32
0.24425616365162964
20/May/2016
131.01
1.09
0.8389778325123153
19/May/2016
129.92
-0.1
-0.07691124442393478
18/May/2016
130.02
-0.16
-0.12290674450760486
17/May/2016
130.18
-0.37
-0.28341631558789737
13/May/2016
130.55
0.84
0.6475984889368591
12/May/2016
129.71
-0.24
-0.1846864178530204
11/May/2016
129.95
-0.17
-0.1306486320319705
10/May/2016
130.12
0.88
0.6809037449705974
09/May/2016
129.24
1.1
0.85843608553145
06/May/2016
128.14
0.14
0.109375
04/May/2016
128
0.29
0.22707697126301776
03/May/2016
127.71
-1.04
-0.8077669902912621
02/May/2016
128.75
-0.52
-0.4022588380908177
29/Apr/2016
129.27
-2.95
-2.23112993495689
28/Apr/2016
132.22
-0.03
-0.022684310018903593
27/Apr/2016
132.25
-0.21
-0.15853842669485127
26/Apr/2016
132.46
-0.03
-0.02264321835610235
25/Apr/2016
132.49
-0.71
-0.5330330330330331
22/Apr/2016
133.2
0.29
0.21819276201941162
21/Apr/2016
132.91
0.35
0.264031382015691
20/Apr/2016
132.56
0.46
0.34822104466313397
19/Apr/2016
132.1
0.65
0.49448459490300495
18/Apr/2016
131.45
-0.12
-0.09120620202173747
15/Apr/2016
131.57
-0.09
-0.0683578915388121
14/Apr/2016
131.66
0.2
0.1521375323292256
13/Apr/2016
131.46
2.82
2.1921641791044775
12/Apr/2016
128.64
0.14
0.10894941634241245
11/Apr/2016
128.5
-0.45
-0.34897246994959286
08/Apr/2016
128.95
-0.11
-0.08523167518983418
07/Apr/2016
129.06
0.97
0.7572800374736514
06/Apr/2016
128.09
-0.55
-0.4275497512437811
05/Apr/2016
128.64
-0.92
-0.7100957085520222
04/Apr/2016
129.56
1.1
0.856297680211739
01/Apr/2016
128.46
-0.68
-0.5265603221310206
31/Mar/2016
129.14
-1.14
-0.8750383788762665
30/Mar/2016
130.28
0.95
0.7345550143044924
29/Mar/2016
129.33
-0.22
-0.16981860285604014
24/Mar/2016
129.55
-0.66
-0.5068735120190462
23/Mar/2016
130.21
-0.02
-0.015357444521231667
22/Mar/2016
130.23
0.7
0.5404153477958774
21/Mar/2016
129.53
0.05
0.03861600247142416
18/Mar/2016
129.48
1.2
0.9354536950420954
17/Mar/2016
128.28
-1.71
-1.3154858066005077
16/Mar/2016
129.99
0.89
0.6893880712625872
15/Mar/2016
129.1
-0.46
-0.3550478542760111
14/Mar/2016
129.56
0.83
0.6447603511225045
11/Mar/2016
128.73
-0.57
-0.4408352668213457
10/Mar/2016
129.3
0.97
0.7558637886698356
08/Mar/2016
128.33
-1.27
-0.9799382716049383
07/Mar/2016
129.6
1.24
0.9660330320972266
04/Mar/2016
128.36
-0.67
-0.5192590870340231
03/Mar/2016
129.03
-0.48
-0.3706277507528376
02/Mar/2016
129.51
1.78
1.3935645502231269
01/Mar/2016
127.73
0.51
0.4008803647225279
29/Feb/2016
127.22
-0.01
-0.007859781498074354
26/Feb/2016
127.23
2.65
2.1271472146411945
25/Feb/2016
124.58
2.46
2.014412053717655
24/Feb/2016
122.12
-3.09
-2.4678540052711444
23/Feb/2016
125.21
-0.2
-0.15947691571645004
22/Feb/2016
125.41
3.34
2.7361350045056114
19/Feb/2016
122.07
-1.21
-0.981505515898767
18/Feb/2016
123.28
1.15
0.9416195856873822
17/Feb/2016
122.13
2.35
1.9619302053765235
16/Feb/2016
119.78
3.92
3.3833937510788883
12/Feb/2016
115.86
0.91
0.7916485428447151
11/Feb/2016
114.95
-3.09
-2.6177566926465605
10/Feb/2016
118.04
1.49
1.2784212784212785
09/Feb/2016
116.55
-1.14
-0.9686464440479226
08/Feb/2016
117.69
-3.66
-3.016069221260816
05/Feb/2016
121.35
0.24
0.19816695566014367
04/Feb/2016
121.11
-1.34
-1.0943242139648837
03/Feb/2016
122.45
-1.64
-1.3216214038198082
02/Feb/2016
124.09
-1.17
-0.9340571611049018
01/Feb/2016
125.26
0.16
0.1278976818545164
29/Jan/2016
125.1
1.85
1.5010141987829615
28/Jan/2016
123.25
-0.28
-0.22666558730672712
27/Jan/2016
123.53
0.36
0.2922789640334497
26/Jan/2016
123.17
-0.82
-0.6613436567465119
25/Jan/2016
123.99
-0.77
-0.6171849951907663
22/Jan/2016
124.76
3.74
3.090398281275822
21/Jan/2016
121.02
1.78
1.4927876551492787
20/Jan/2016
119.24
-3.55
-2.8911149116377555
19/Jan/2016
122.79
1.49
1.2283594394064303
15/Jan/2016
121.3
-0.8
-0.6552006552006552
14/Jan/2016
122.1
-4.88
-3.8431249015593005
13/Jan/2016
126.98
-0.05
-0.03936078091789341
12/Jan/2016
127.03
1.9
1.518420842323983
11/Jan/2016
125.13
-2.49
-1.9511048425011754
08/Jan/2016
127.62
-0.85
-0.6616330660854675
07/Jan/2016
128.47
-3.12
-2.371000835929782
06/Jan/2016
131.59
-1.51
-1.1344853493613825
05/Jan/2016
133.1
1.68
1.2783442398417288
04/Jan/2016
131.42
-2.45
-1.830133711809965
31/Dec/2015
133.87
-0.84
-0.6235617251874397
30/Dec/2015
134.71
0.03
0.022275022275022274
29/Dec/2015
134.68
1.94
1.4615036914268495
28/Dec/2015
132.74
-0.81
-0.6065144140771247
23/Dec/2015
133.55
2.61
1.9932793645944709
22/Dec/2015
130.94
-0.42
-0.3197320341047503
21/Dec/2015
131.36
-1.56
-1.173638278663858
18/Dec/2015
132.92
-2.39
-1.7663143891804005
17/Dec/2015
135.31
1.89
1.4165792235047219
16/Dec/2015
133.42
0.88
0.6639505055077712
15/Dec/2015
132.54
2.76
2.12667591308368
14/Dec/2015
129.78
-0.78
-0.5974264705882353
11/Dec/2015
130.56
-2.11
-1.5904123011984623
10/Dec/2015
132.67
-1.09
-0.8148923444976076
09/Dec/2015
133.76
-0.46
-0.3427209059752645
08/Dec/2015
134.22
-2.36
-1.7279250256260068
07/Dec/2015
136.58
2.12
1.5766770786851108
04/Dec/2015
134.46
-2.12
-1.5522038365792943
03/Dec/2015
136.58
-4.9
-3.463387051173311
02/Dec/2015
141.48
0.97
0.6903423243897232
01/Dec/2015
140.51
0.16
0.11400071250445315
30/Nov/2015
140.35
0.01
0.007125552230297848
27/Nov/2015
140.34
-0.21
-0.14941302027748132
25/Nov/2015
140.55
1.58
1.1369360293588544
24/Nov/2015
138.97
-0.53
-0.37992831541218636
23/Nov/2015
139.5
0.12
0.08609556607834697
20/Nov/2015
139.38
0.9
0.6499133448873483
19/Nov/2015
138.48
0.97
0.70540324340048
18/Nov/2015
137.51
0.64
0.46759698984437786
17/Nov/2015
136.87
2.1
1.5582102841878755
16/Nov/2015
134.77
-0.31
-0.2294936334024282
13/Nov/2015
135.08
-0.78
-0.5741204180774326
12/Nov/2015
135.86
-1.86
-1.3505663665408074
11/Nov/2015
137.72
-0.68
-0.4913294797687861
10/Nov/2015
138.4
0.21
0.151964686301469
09/Nov/2015
138.19
-0.17
-0.12286788089043076
06/Nov/2015
138.36
0.54
0.391815411406182
05/Nov/2015
137.82
0.05
0.036292371343543586
04/Nov/2015
137.77
1.38
1.0118043844856661
03/Nov/2015
136.39
1.77
1.3148120635863914
02/Nov/2015
134.62
0.37
0.2756052141527002
30/Oct/2015
134.25
-0.99
-0.7320319432120674
29/Oct/2015
135.24
1.59
1.1896745230078563
28/Oct/2015
133.65
0.63
0.4736129905277402
27/Oct/2015
133.02
-0.52
-0.38939643552493636
26/Oct/2015
133.54
-0.58
-0.4324485535341485
23/Oct/2015
134.12
3.98
3.05824496695866
22/Oct/2015
130.14
2.25
1.7593244194229416
21/Oct/2015
127.89
-0.01
-0.007818608287724784
20/Oct/2015
127.9
-0.04
-0.03126465530717524
19/Oct/2015
127.94
0.6
0.47117951939689023
16/Oct/2015
127.34
1.63
1.2966351125606554
15/Oct/2015
125.71
-0.02
-0.01590710252127575
14/Oct/2015
125.73
-0.6
-0.4749465685110425
13/Oct/2015
126.33
-0.16
-0.12649221282314807
12/Oct/2015
126.49
-0.53
-0.41725712486222644
09/Oct/2015
127.02
0.51
0.4031301873369694
08/Oct/2015
126.51
-0.46
-0.3622903047964086
07/Oct/2015
126.97
0.27
0.21310181531176006
06/Oct/2015
126.7
1.05
0.8356545961002786
05/Oct/2015
125.65
5.66
4.717059754979582
02/Oct/2015
119.99
-2.06
-1.6878328553871365
01/Oct/2015
122.05
0.43
0.3535602696924848
30/Sept/2015
121.62
1.73
1.4429894069563767
29/Sept/2015
119.89
-2.14
-1.7536671310333525
28/Sept/2015
122.03
-2.45
-1.9681876606683804
25/Sept/2015
124.48
2.98
2.4526748971193415
24/Sept/2015
121.5
-2.56
-2.06351765274867
23/Sept/2015
124.06
-0.6
-0.48130916091769615
22/Sept/2015
124.66
-0.63
-0.5028334264506346
21/Sept/2015
125.29
1.98
1.6057091882247994
18/Sept/2015
123.31
-2.59
-2.0571882446386023
17/Sept/2015
125.9
0.55
0.43877143996808937
16/Sept/2015
125.35
1.63
1.3174911089557064
15/Sept/2015
123.72
0.49
0.39763044713138035
14/Sept/2015
123.23
0.39
0.3174861608596548
11/Sept/2015
122.84
-0.93
-0.7513937141472086
10/Sept/2015
123.77
-3.35
-2.6353052234109504
09/Sept/2015
127.12
2.19
1.7529816697350515
08/Sept/2015
124.93
1.33
1.0760517799352751
04/Sept/2015
123.6
-2.39
-1.8969759504722596
03/Sept/2015
125.99
3.23
2.631150211795373
02/Sept/2015
122.76
-0.03
-0.02443195699975568
01/Sept/2015
122.79
-2.6
-2.0735305845761225
31/Aug/2015
125.39
-0.75
-0.5945774536229587
28/Aug/2015
126.14
1.67
1.3416887603438579
27/Aug/2015
124.47
5.14
4.307382887790162
26/Aug/2015
119.33
-1.09
-0.9051652549410397
25/Aug/2015
120.42
5.06
4.38626907073509
24/Aug/2015
115.36
-12.06
-9.464762203735678
21/Aug/2015
127.42
-4.09
-3.1100296555395026
20/Aug/2015
131.51
-2.94
-2.186686500557828
19/Aug/2015
134.45
-1.14
-0.8407699682867468
18/Aug/2015
135.59
1.74
1.2999626447515875
17/Aug/2015
133.85
0.16
0.11967985638417233
14/Aug/2015
133.69
0.06
0.04490009728354411
13/Aug/2015
133.63
1.76
1.3346477591567454
12/Aug/2015
131.87
-2.75
-2.0427871044421333
11/Aug/2015
134.62
-1.77
-1.297749101840311
10/Aug/2015
136.39
-0.21
-0.15373352855051245
07/Aug/2015
136.6
-0.16
-0.11699327288680901
06/Aug/2015
136.76
-1.51
-1.0920662471975122
05/Aug/2015
138.27
1.68
1.2299582692730069
04/Aug/2015
136.59
-0.14
-0.10239157463614422
03/Aug/2015
136.73
1.24
0.9151966934829139
31/Jul/2015
135.49
-1.3
-0.9503618685576432
30/Jul/2015
136.79
1.45
1.0713757942958475
29/Jul/2015
135.34
1.49
1.113186402689578
28/Jul/2015
133.85
0.93
0.6996689738188384
27/Jul/2015
132.92
-3.79
-2.772291712383878
24/Jul/2015
136.71
-0.33
-0.24080560420315236
23/Jul/2015
137.04
-1.45
-1.0470070041158206
22/Jul/2015
138.49
-0.71
-0.5100574712643678
21/Jul/2015
139.2
-0.65
-0.4647836968180193
20/Jul/2015
139.85
0.29
0.20779593006592148
17/Jul/2015
139.56
0.82
0.5910335880063428
16/Jul/2015
138.74
1.18
0.8578075021808665
15/Jul/2015
137.56
1.39
1.0207828449731953
14/Jul/2015
136.17
0.72
0.53156146179402
13/Jul/2015
135.45
3.09
2.334542157751587
10/Jul/2015
132.36
-1.43
-1.0688392256521415
09/Jul/2015
133.79
0.13
0.09726170881340715
08/Jul/2015
133.66
-1.05
-0.7794521564842996
07/Jul/2015
134.71
0.71
0.5298507462686567
06/Jul/2015
134
-0.3
-0.22338049143708116
02/Jul/2015
134.3
-0.28
-0.20805468866101948
01/Jul/2015
134.58
2.47
1.869654076148664
30/Jun/2015
132.11
-2.14
-1.5940409683426444
29/Jun/2015
134.25
-0.82
-0.6070926186421856
26/Jun/2015
135.07
-0.14
-0.10354263737889209
25/Jun/2015
135.21
-0.68
-0.5004047391272353
24/Jun/2015
135.89
1.99
1.486183719193428
22/Jun/2015
133.9
0.2
0.14958863126402394
19/Jun/2015
133.7
0.98
0.7383966244725738
18/Jun/2015
132.72
-0.93
-0.6958473625140292
17/Jun/2015
133.65
0.56
0.4207679014200917
16/Jun/2015
133.09
0.68
0.5135563779170758
15/Jun/2015
132.41
-1.45
-1.0832212759599582
12/Jun/2015
133.86
-1
-0.7415097137772505
11/Jun/2015
134.86
2.23
1.681369222649476
10/Jun/2015
132.63
0.51
0.3860127157129882
09/Jun/2015
132.12
-1.38
-1.0337078651685394
08/Jun/2015
133.5
-1.75
-1.2939001848428835
05/Jun/2015
135.25
1.38
1.0308508254276536
04/Jun/2015
133.87
-1.01
-0.7488137603795967
03/Jun/2015
134.88
-0.31
-0.2293069013980324
02/Jun/2015
135.19
-2.66
-1.9296336597751178
01/Jun/2015
137.85
0.1
0.07259528130671507
29/May/2015
137.75
-1.32
-0.9491622923707486
28/May/2015
139.07
-0.39
-0.2796500788756633
27/May/2015
139.46
0.77
0.5551950392962722
26/May/2015
138.69
0.32
0.23126400231264002
22/May/2015
138.37
1.57
1.1476608187134503
21/May/2015
136.8
-0.13
-0.09493901993719418
20/May/2015
136.93
0.37
0.27094317516110134
19/May/2015
136.56
2.56
1.9104477611940298
18/May/2015
134
0.51
0.3820510899692861
15/May/2015
133.49
0.39
0.2930127723516153
13/May/2015
133.1
-0.01
-0.007512583577492299
12/May/2015
133.11
-2.69
-1.9808541973490428
11/May/2015
135.8
1.08
0.8016627078384798
08/May/2015
134.72
2.78
2.1070183416704564
07/May/2015
131.94
0.29
0.22028104823395367
06/May/2015
131.65
-3.81
-2.8126384172449432
05/May/2015
135.46
-0.59
-0.43366409408305767
04/May/2015
136.05
1.29
0.9572573463935886
30/Apr/2015
134.76
-1.83
-1.3397759718866682
29/Apr/2015
136.59
-1.35
-0.97868638538495
28/Apr/2015
137.94
-2.4
-1.7101325352714836
27/Apr/2015
140.34
0.03
0.021381227282446014
24/Apr/2015
140.31
-0.17
-0.12101366742596811
23/Apr/2015
140.48
0.49
0.35002500178584184
22/Apr/2015
139.99
-0.99
-0.7022272662789049
21/Apr/2015
140.98
0.76
0.5420054200542005
20/Apr/2015
140.22
1.18
0.8486766398158804
17/Apr/2015
139.04
-1.46
-1.0391459074733096
16/Apr/2015
140.5
-1.29
-0.909796177445518
15/Apr/2015
141.79
1.62
1.15573945922808
14/Apr/2015
140.17
-2.17
-1.524518757903611
13/Apr/2015
142.34
1.02
0.7217662043589018
10/Apr/2015
141.32
2.31
1.6617509531688368
09/Apr/2015
139.01
1.39
1.010027612265659
08/Apr/2015
137.62
0.33
0.2403671061257193
07/Apr/2015
137.29
1.2
0.8817694172973768
02/Apr/2015
136.09
-0.24
-0.17604342404459766
01/Apr/2015
136.33
-1.73
-1.2530783717224394
31/Mar/2015
138.06
0.85
0.6194883754828365
30/Mar/2015
137.21
1.83
1.3517506278623135
27/Mar/2015
135.38
0.97
0.7216724946060561
26/Mar/2015
134.41
-1.62
-1.1909137690215394
25/Mar/2015
136.03
-1.51
-1.0978624400174495
24/Mar/2015
137.54
-0.32
-0.2321195415639054
23/Mar/2015
137.86
-1.46
-1.0479471719781797
20/Mar/2015
139.32
-0.63
-0.45016077170418006
19/Mar/2015
139.95
0.87
0.6255392579810182
18/Mar/2015
139.08
0.04
0.028768699654775604
17/Mar/2015
139.04
-0.68
-0.4866876610363584
16/Mar/2015
139.72
1.03
0.742663494123585
13/Mar/2015
138.69
0.97
0.7043276212605286
12/Mar/2015
137.72
0.01
0.007261636772928618
11/Mar/2015
137.71
1.44
1.0567256182578704
10/Mar/2015
136.27
-0.18
-0.131916452913155
09/Mar/2015
136.45
-1.09
-0.7924967282245166
06/Mar/2015
137.54
1.64
1.2067696835908757
05/Mar/2015
135.9
1.35
1.0033444816053512
04/Mar/2015
134.55
0.49
0.36550798150082053
03/Mar/2015
134.06
0.02
0.014920919128618322
02/Mar/2015
134.04
-0.3
-0.2233139794551139
27/Feb/2015
134.34
0.57
0.4261045077371608
26/Feb/2015
133.77
1.2
0.9051821679112921
25/Feb/2015
132.57
-0.26
-0.19573891440186705
24/Feb/2015
132.83
0.56
0.4233764270053678
23/Feb/2015
132.27
0.58
0.4404282785329182
20/Feb/2015
131.69
0.56
0.4270571188896515
19/Feb/2015
131.13
-0.35
-0.266200182537268
18/Feb/2015
131.48
0.67
0.5121932573962236
17/Feb/2015
130.81
0.08
0.061194829036946376
13/Feb/2015
130.73
0.57
0.4379225568531039
12/Feb/2015
130.16
-0.15
-0.11511012201672934
11/Feb/2015
130.31
1.17
0.9059934954313148
10/Feb/2015
129.14
-0.04
-0.03096454559529339
09/Feb/2015
129.18
-0.48
-0.37019898195279966
06/Feb/2015
129.66
1.63
1.2731391080215575
05/Feb/2015
128.03
0.54
0.4235626323633226
04/Feb/2015
127.49
0.62
0.48868920942697247
03/Feb/2015
126.87
1.89
1.5122419587133942
02/Feb/2015
124.98
-1.58
-1.2484197218710493
30/Jan/2015
126.56
1.1
0.8767734736170891
29/Jan/2015
125.46
-2.72
-2.1220159151193636
28/Jan/2015
128.18
1.26
0.9927513394264104
27/Jan/2015
126.92
-1.92
-1.490220428438373
26/Jan/2015
128.84
-1.06
-0.8160123171670516
23/Jan/2015
129.9
4.1
3.259141494435612
22/Jan/2015
125.8
2.44
1.9779507133592737
21/Jan/2015
123.36
0.04
0.032435939020434644
20/Jan/2015
123.32
0.78
0.6365268483760405
16/Jan/2015
122.54
0.47
0.3850249856639633
15/Jan/2015
122.07
-1.98
-1.596130592503023
13/Jan/2015
124.05
2.62
2.1576216750391173
12/Jan/2015
121.43
-2.3
-1.858886284652065
09/Jan/2015
123.73
0.2
0.1619039909333765
08/Jan/2015
123.53
1.88
1.5454171804356762
07/Jan/2015
121.65
0.93
0.7703777335984096
06/Jan/2015
120.72
-0.4
-0.33025099075297226
05/Jan/2015
121.12
-1.19
-0.972937617529229
02/Jan/2015
122.31
0.3
0.24588148512417016
31/Dec/2014
122.01
0.31
0.25472473294987674
30/Dec/2014
121.7
-0.25
-0.2050020500205002
29/Dec/2014
121.95
--
--
23/Dec/2014
121.53
1.48
1.2328196584756352
22/Dec/2014
120.05
0.62
0.5191325462614084
19/Dec/2014
119.43
1.16
0.9808066288999746
18/Dec/2014
118.27
4.92
4.340538156153507
17/Dec/2014
113.35
0.89
0.7913924951093723
16/Dec/2014
112.46
-2.49
-2.1661591996520224
15/Dec/2014
114.95
-0.75
-0.648228176318064
12/Dec/2014
115.7
-1.39
-1.1871210180203262
11/Dec/2014
117.09
0.03
0.025627883136852898
10/Dec/2014
117.06
-0.04
-0.034158838599487616
09/Dec/2014
117.1
-2.73
-2.278227488942669
08/Dec/2014
119.83
-0.25
-0.20819453697534976
05/Dec/2014
120.08
1.29
1.0859499957908916
04/Dec/2014
118.79
-0.83
-0.6938639023574653
03/Dec/2014
119.62
1.59
1.3471151402185886
02/Dec/2014
118.03
1.11
0.9493670886075949
01/Dec/2014
116.92
-1.37
-1.1581705976836587
28/Nov/2014
118.29
0.29
0.2457627118644068
26/Nov/2014
118
-0.5
-0.4219409282700422
25/Nov/2014
118.5
-0.15
-0.1264222503160556
24/Nov/2014
118.65
-0.28
-0.23543260741612712
21/Nov/2014
118.93
2.7
2.3229802976856235
20/Nov/2014
116.23
-0.02
-0.017204301075268817
19/Nov/2014
116.25
-0.46
-0.39413931968126126
18/Nov/2014
116.71
0.08
0.06859298636714396
17/Nov/2014
116.63
-0.32
-0.2736212056434374
14/Nov/2014
116.95
0.2
0.17130620985010706
13/Nov/2014
116.75
0.4
0.3437902879243661
12/Nov/2014
116.35
-0.38
-0.32553756532168254
11/Nov/2014
116.73
0.44
0.37836443374322815
10/Nov/2014
116.29
0.22
0.18954079434823815
07/Nov/2014
116.07
0.55
0.4761080332409972
06/Nov/2014
115.52
0.58
0.5046111014442318
05/Nov/2014
114.94
0.52
0.45446600244712465
04/Nov/2014
114.42
-0.67
-0.5821530975758102
03/Nov/2014
115.09
0.41
0.3575165678409487
31/Oct/2014
114.68
2.72
2.4294390853876386
30/Oct/2014
111.96
1.09
0.9831333994768648
29/Oct/2014
110.87
0.54
0.48944076860328106
28/Oct/2014
110.33
0.34
0.3091190108191654
27/Oct/2014
109.99
0.17
0.15479876160990713
24/Oct/2014
109.82
0.16
0.14590552617180375
23/Oct/2014
109.66
-0.06
-0.054684651841049946
22/Oct/2014
109.72
1.93
1.7905186009833935
21/Oct/2014
107.79
2.04
1.929078014184397
20/Oct/2014
105.75
0.31
0.2940060698027314
17/Oct/2014
105.44
1.85
1.785886668597355
16/Oct/2014
103.59
-0.24
-0.23114706732158335
15/Oct/2014
103.83
-1.97
-1.8620037807183365
14/Oct/2014
105.8
-1.14
-1.0660183280344118
13/Oct/2014
106.94
-2.03
-1.862898045333578
10/Oct/2014
108.97
-0.88
-0.8010923987255348
09/Oct/2014
109.85
0.81
0.7428466617754952
08/Oct/2014
109.04
-1.27
-1.1513008793400417
07/Oct/2014
110.31
-2.05
-1.824492702029192
06/Oct/2014
112.36
0.43
0.38416867685160366
03/Oct/2014
111.93
2.05
1.8656716417910448
02/Oct/2014
109.88
-1.1
-0.9911695801045234
01/Oct/2014
110.98
-0.82
-0.7334525939177102
30/Sept/2014
111.8
1.13
1.021053582723412
29/Sept/2014
110.67
-0.25
-0.22538766678687341
26/Sept/2014
110.92
-0.36
-0.3235082674335011
25/Sept/2014
111.28
0.42
0.378856215046004
24/Sept/2014
110.86
0.16
0.14453477868112014
23/Sept/2014
110.7
-0.88
-0.7886718049829718
22/Sept/2014
111.58
-0.85
-0.7560259717157343
19/Sept/2014
112.43
0.75
0.6715616045845272
18/Sept/2014
111.68
0.91
0.8215220727633836
17/Sept/2014
110.77
0.77
0.7
16/Sept/2014
110
0.34
0.310049243115083
15/Sept/2014
109.66
-0.75
-0.6792862965311113
12/Sept/2014
110.41
-0.15
-0.13567293777134587
11/Sept/2014
110.56
0.42
0.381332849101144
10/Sept/2014
110.14
-0.8
-0.721110510185686
09/Sept/2014
110.94
-0.23
-0.20689034811549878
08/Sept/2014
111.17
0.67
0.6063348416289592
05/Sept/2014
110.5
-0.29
-0.261756476216265
04/Sept/2014
110.79
1.23
1.122672508214677
03/Sept/2014
109.56
0.1
0.0913575735428467
02/Sept/2014
109.46
0.68
0.6251149108291966
29/Aug/2014
108.78
0.13
0.11965025310630464
28/Aug/2014
108.65
-0.13
-0.11950726236440522
27/Aug/2014
108.78
0.05
0.045985468591924955
26/Aug/2014
108.73
0.17
0.15659543109801033
25/Aug/2014
108.56
1.07
0.9954414364126896
22/Aug/2014
107.49
-0.04
-0.03719892123128429
21/Aug/2014
107.53
0.72
0.6740941859376463
20/Aug/2014
106.81
0.36
0.3381869422263974
19/Aug/2014
106.45
0.88
0.8335701430330587
18/Aug/2014
105.57
1.26
1.2079378774805867
14/Aug/2014
104.31
0.5
0.4816491667469415
13/Aug/2014
103.81
-0.21
-0.2018842530282638
12/Aug/2014
104.02
0.14
0.1347708894878706
11/Aug/2014
103.88
1.53
1.4948705422569615
08/Aug/2014
102.35
-1.11
-1.0728784071138604
07/Aug/2014
103.46
0.43
0.41735416868873143
06/Aug/2014
103.03
-0.29
-0.28068137824235384
05/Aug/2014
103.32
0.28
0.2717391304347826
04/Aug/2014
103.04
-0.38
-0.36743376522916266
01/Aug/2014
103.42
-1.14
-1.090283091048202
31/Jul/2014
104.56
-1.12
-1.0598031794095382
30/Jul/2014
105.68
-0.19
-0.17946538207235288
29/Jul/2014
105.87
0.69
0.6560182544209926
28/Jul/2014
105.18
-0.47
-0.44486512068149553
25/Jul/2014
105.65
-0.03
-0.02838758516275549
24/Jul/2014
105.68
0.21
0.19910875130368824
23/Jul/2014
105.47
0.13
0.12340991076514145
22/Jul/2014
105.34
0.84
0.8038277511961722
21/Jul/2014
104.5
0.3
0.28790786948176583
18/Jul/2014
104.2
-0.53
-0.5060632101594577
17/Jul/2014
104.73
0.04
0.03820804279300793
16/Jul/2014
104.69
0.59
0.5667627281460135
15/Jul/2014
104.1
0.22
0.2117828263380824
14/Jul/2014
103.88
0.67
0.6491619029163841
11/Jul/2014
103.21
0.29
0.28177225029148856
10/Jul/2014
102.92
-0.42
-0.40642539191019933
09/Jul/2014
103.34
-0.13
-0.12564028220740311
08/Jul/2014
103.47
-0.72
-0.6910452058738843
07/Jul/2014
104.19
0
0
03/Jul/2014
104.19
0.68
0.6569413583228674
02/Jul/2014
103.51
0.54
0.5244245896863164
01/Jul/2014
102.97
0.22
0.2141119221411192
30/Jun/2014
102.75
0.12
0.1169248757673195
27/Jun/2014
102.63
0.14
0.13659869255537124
26/Jun/2014
102.49
0.11
0.10744285993358078
25/Jun/2014
102.38
-0.63
-0.6115911076594506
24/Jun/2014
103.01
-0.24
-0.2324455205811138
20/Jun/2014
103.25
0.65
0.6335282651072125
19/Jun/2014
102.6
0.25
0.24425989252564728
18/Jun/2014
102.35
0.07
0.06843957763003519
17/Jun/2014
102.28
0.18
0.1762977473065622
16/Jun/2014
102.1
0.26
0.25530243519245877
13/Jun/2014
101.84
-0.44
-0.4301916308173641
12/Jun/2014
102.28
-0.17
-0.16593460224499756
11/Jun/2014
102.45
-0.02
-0.01951790768029667
10/Jun/2014
102.47
0.68
0.6680420473523921
06/Jun/2014
101.79
1.11
1.102502979737783
04/Jun/2014
100.68
0.17
0.16913739926375485
03/Jun/2014
100.51
-0.05
-0.049721559268098646
02/Jun/2014
100.56
0.15
0.14938751120406335
30/May/2014
100.41
0.23
0.2295867438610501
28/May/2014
100.18
0.34
0.3405448717948718
27/May/2014
99.84
0.61
0.614733447546105
23/May/2014
99.23
0.32
0.3235264381761197
22/May/2014
98.91
0.56
0.5693950177935944
21/May/2014
98.35
0.59
0.603518821603928
20/May/2014
97.76
0.01
0.010230179028132993
19/May/2014
97.75
0.38
0.3902639416658108
16/May/2014
97.37
-0.54
-0.5515269124706363
15/May/2014
97.91
-0.63
-0.6393342804952303
14/May/2014
98.54
-0.07
-0.07098671534327147
13/May/2014
98.61
0.65
0.6635361371988566
12/May/2014
97.96
1.24
1.2820512820512822
09/May/2014
96.72
-0.17
-0.17545670347817113
08/May/2014
96.89
1.19
1.2434691745036572
07/May/2014
95.7
-0.42
-0.4369538077403246
06/May/2014
96.12
-0.17
-0.1765500051926472
05/May/2014
96.29
-0.94
-0.966779800473105
02/May/2014
97.23
0.92
0.9552486761499325
30/Apr/2014
96.31
0.28
0.29157554930750806
28/Apr/2014
96.03
-0.06
-0.062441461130190445
25/Apr/2014
96.09
-0.51
-0.5279503105590062
24/Apr/2014
96.6
0.04
0.041425020712510356
23/Apr/2014
96.56
-0.23
-0.23762785411716086
22/Apr/2014
96.79
1.12
1.1706909166927981
17/Apr/2014
95.67
0.29
0.3040469700146781
16/Apr/2014
95.38
0.35
0.36830474586972534
15/Apr/2014
95.03
1.02
1.0849909584086799
14/Apr/2014
94.01
0.14
0.14914243102162567
11/Apr/2014
93.87
-2.13
-2.21875
10/Apr/2014
96
0.33
0.3449357165255566
09/Apr/2014
95.67
0.48
0.5042546485975418
08/Apr/2014
95.19
-1.24
-1.285906875453697
07/Apr/2014
96.43
-1.85
-1.8823768823768823
04/Apr/2014
98.28
0.08
0.0814663951120163
03/Apr/2014
98.2
0.87
0.8938662282954896
02/Apr/2014
97.33
0.34
0.35055160325806783
01/Apr/2014
96.99
0.4
0.41412154467336165
31/Mar/2014
96.59
0.08
0.08289296445964149
28/Mar/2014
96.51
0.74
0.7726845567505481
27/Mar/2014
95.77
-0.49
-0.5090380220236859
26/Mar/2014
96.26
0.39
0.40680087618650257
25/Mar/2014
95.87
0.14
0.14624464640133708
24/Mar/2014
95.73
-1.08
-1.1155872327238923
21/Mar/2014
96.81
0.56
0.5818181818181818
20/Mar/2014
96.25
0.53
0.5536982866694525
19/Mar/2014
95.72
0.02
0.02089864158829676
18/Mar/2014
95.7
0.87
0.9174311926605505
17/Mar/2014
94.83
0.47
0.49809241203899957
14/Mar/2014
94.36
-0.86
-0.9031716026044948
13/Mar/2014
95.22
-0.27
-0.2827521206409048
12/Mar/2014
95.49
-0.98
-1.0158598528039806
11/Mar/2014
96.47
0.72
0.7519582245430809
10/Mar/2014
95.75
-0.5
-0.5194805194805194
07/Mar/2014
96.25
-0.44
-0.4550625711035267
06/Mar/2014
96.69
-0.26
-0.26817947395564723
05/Mar/2014
96.95
0.29
0.3000206910821436
04/Mar/2014
96.66
1.08
1.1299435028248588
03/Mar/2014
95.58
-0.43
-0.44787001354025624
28/Feb/2014
96.01
0.1
0.10426441455531227
27/Feb/2014
95.91
-0.06
-0.06251953735542357
26/Feb/2014
95.97
0.67
0.7030430220356768
25/Feb/2014
95.3
-0.76
-0.7911721840516344
24/Feb/2014
96.06
0.65
0.6812703070956923
21/Feb/2014
95.41
0.64
0.6753191938377123
20/Feb/2014
94.77
-0.47
-0.49349013019739607
19/Feb/2014
95.24
0.2
0.21043771043771045
18/Feb/2014
95.04
-0.05
-0.05258176464402145
14/Feb/2014
95.09
0.74
0.7843137254901961
13/Feb/2014
94.35
-1.24
-1.2972068207971545
12/Feb/2014
95.59
1.65
1.756440281030445
11/Feb/2014
93.94
0.31
0.3310904624586137
10/Feb/2014
93.63
0.32
0.34294287857678707
07/Feb/2014
93.31
1.19
1.2917933130699089
06/Feb/2014
92.12
0.37
0.4032697547683924
05/Feb/2014
91.75
-0.33
-0.3583840139009557
04/Feb/2014
92.08
-1.39
-1.487108163046967
03/Feb/2014
93.47
0.09
0.09638038123795245
31/Jan/2014
93.38
0.11
0.11793717165219256
30/Jan/2014
93.27
0.84
0.9087958455047063
29/Jan/2014
92.43
-0.38
-0.40943863807779335
28/Jan/2014
92.81
-0.3
-0.3221995489206315
27/Jan/2014
93.11
-1.01
-1.0730981725456863
24/Jan/2014
94.12
-0.89
-0.9367435006841385
23/Jan/2014
95.01
-1.43
-1.482787225217752
22/Jan/2014
96.44
-0.37
-0.38219192232207416
21/Jan/2014
96.81
0.66
0.6864274570982839
17/Jan/2014
96.15
0.21
0.2188868042526579
16/Jan/2014
95.94
-0.2
-0.20802995631370919
15/Jan/2014
96.14
1.58
1.6708967851099832
14/Jan/2014
94.56
-0.97
-1.0153878362817963
13/Jan/2014
95.53
0.23
0.24134312696747115
10/Jan/2014
95.3
-0.83
-0.8634141267034224
09/Jan/2014
96.13
0.53
0.5543933054393305
08/Jan/2014
95.6
-0.01
-0.01045915699194645
07/Jan/2014
95.61
0.22
0.23063214173393437
06/Jan/2014
95.39
-0.35
-0.36557342803425946
03/Jan/2014
95.74
0.15
0.15692017993513965
02/Jan/2014
95.59
0.62
0.6528377382331263
31/Dec/2013
94.97
0.45
0.4760897164621244
30/Dec/2013
94.52
-0.17
-0.17953321364452424
27/Dec/2013
94.69
0.21
0.2222692633361558
23/Dec/2013
94.48
0.33
0.3505045140732873
20/Dec/2013
94.15
0.53
0.5661183507797479
19/Dec/2013
93.62
1.77
1.9270549809471964
18/Dec/2013
91.85
-0.24
-0.2606146161363883
17/Dec/2013
92.09
-0.19
-0.2058951018638925
16/Dec/2013
92.28
0.63
0.6873977086743044
13/Dec/2013
91.65
0.2
0.21869874248223073
12/Dec/2013
91.45
-0.92
-0.9959943704666017
11/Dec/2013
92.37
-0.39
-0.4204398447606727
10/Dec/2013
92.76
-0.64
-0.6852248394004282
09/Dec/2013
93.4
0.14
0.15011794981771392
06/Dec/2013
93.26
0.36
0.38751345532831
05/Dec/2013
92.9
-0.64
-0.6841992730382724
04/Dec/2013
93.54
-0.25
-0.2665529374133703
03/Dec/2013
93.79
-0.52
-0.5513731311631852
02/Dec/2013
94.31
-0.02
-0.0212021626205873
29/Nov/2013
94.33
0.17
0.18054375531011044
27/Nov/2013
94.16
-0.26
-0.2753653886888371
26/Nov/2013
94.42
-0.17
-0.17972301511787717
25/Nov/2013
94.59
0.55
0.584857507443641
22/Nov/2013
94.04
-0.2
-0.21222410865874364
21/Nov/2013
94.24
0.48
0.5119453924914675
20/Nov/2013
93.76
-0.34
-0.361317747077577
19/Nov/2013
94.1
-0.01
-0.010625863351397301
18/Nov/2013
94.11
-0.14
-0.14854111405835543
15/Nov/2013
94.25
0.36
0.3834274150601768
14/Nov/2013
93.89
0.48
0.5138636120329729
13/Nov/2013
93.41
0.11
0.11789924973204716
12/Nov/2013
93.3
-0.49
-0.5224437573302058
11/Nov/2013
93.79
0.84
0.9037116729424421
08/Nov/2013
92.95
-0.95
-1.0117145899893503
07/Nov/2013
93.9
0.97
1.0437964058969116
06/Nov/2013
92.93
0.35
0.378051414992439
05/Nov/2013
92.58
-0.21
-0.22631749110895572
04/Nov/2013
92.79
1.01
1.1004576160383526
31/Oct/2013
91.78
0.38
0.41575492341356673
30/Oct/2013
91.4
0.63
0.6940619147295362
29/Oct/2013
90.77
0.24
0.2651054898928532
28/Oct/2013
90.53
-0.05
-0.055199823360565246
25/Oct/2013
90.58
0.59
0.6556284031559062
24/Oct/2013
89.99
0.14
0.15581524763494714
23/Oct/2013
89.85
-0.81
-0.8934480476505625
22/Oct/2013
90.66
-0.25
-0.27499725002749975
21/Oct/2013
90.91
0.41
0.4530386740331492
18/Oct/2013
90.5
1.2
1.343784994400896
17/Oct/2013
89.3
-0.87
-0.9648441832094932
16/Oct/2013
90.17
0.37
0.41202672605790647
15/Oct/2013
89.8
1.08
1.217312894499549
14/Oct/2013
88.72
-0.19
-0.21369924642897312
11/Oct/2013
88.91
0.63
0.7136384231989126
10/Oct/2013
88.28
1.09
1.250143365064801
09/Oct/2013
87.19
-0.56
-0.6381766381766382
08/Oct/2013
87.75
-0.3
-0.34071550255536626
07/Oct/2013
88.05
-0.07
-0.07943713118474807
04/Oct/2013
88.12
0.13
0.1477440618252074
03/Oct/2013
87.99
-0.2
-0.22678308198208413
02/Oct/2013
88.19
-0.34
-0.3840506043149215
01/Oct/2013
88.53
0.32
0.36277066092279786
30/Sept/2013
88.21
-0.29
-0.327683615819209
27/Sept/2013
88.5
-1.06
-1.1835640911121037
26/Sept/2013
89.56
0.31
0.3473389355742297
25/Sept/2013
89.25
-0.1
-0.1119194180190263
24/Sept/2013
89.35
-0.21
-0.2344796784278696
23/Sept/2013
89.56
-0.68
-0.7535460992907801
20/Sept/2013
90.24
-0.31
-0.34235229155162894
19/Sept/2013
90.55
0.13
0.143773501437735
17/Sept/2013
90.42
0.24
0.2661343978709248
16/Sept/2013
90.18
0.03
0.033277870216306155
13/Sept/2013
90.15
0.05
0.05549389567147614
12/Sept/2013
90.1
0.44
0.49074280615659155
11/Sept/2013
89.66
-0.24
-0.26696329254727474
10/Sept/2013
89.9
0.41
0.4581517487987485
09/Sept/2013
89.49
0.8
0.9020182658698839
06/Sept/2013
88.69
-0.77
-0.8607198748043818
05/Sept/2013
89.46
0.96
1.0847457627118644
04/Sept/2013
88.5
-0.29
-0.3266133573600631
03/Sept/2013
88.79
0.99
1.1275626423690206
30/Aug/2013
87.8
0.03
0.03418024381907257
29/Aug/2013
87.77
0.85
0.9779107225034515
28/Aug/2013
86.92
-0.14
-0.16080863772111187
27/Aug/2013
87.06
-1.02
-1.1580381471389645
26/Aug/2013
88.08
0.42
0.4791238877481177
23/Aug/2013
87.66
0.08
0.09134505594884677
22/Aug/2013
87.58
0.33
0.37822349570200575
21/Aug/2013
87.25
0.42
0.4837037890130139
20/Aug/2013
86.83
-1.12
-1.2734508243320068
19/Aug/2013
87.95
0.06
0.06826715212197064
16/Aug/2013
87.89
-2.36
-2.6149584487534625
14/Aug/2013
90.25
0.21
0.23322967569968903
13/Aug/2013
90.04
0.2
0.2226179875333927
12/Aug/2013
89.84
0.09
0.10027855153203342
09/Aug/2013
89.75
0.23
0.25692582663092045
08/Aug/2013
89.52
0.11
0.12302874398836819
07/Aug/2013
89.41
-0.82
-0.9087886512246481
06/Aug/2013
90.23
-0.66
-0.7261524920233249
05/Aug/2013
90.89
0.34
0.3754831584759801
02/Aug/2013
90.55
-0.12
-0.132348075438403
01/Aug/2013
90.67
0.37
0.4097452934662237
31/Jul/2013
90.3
0.42
0.4672897196261682
30/Jul/2013
89.88
-0.16
-0.1776988005330964
29/Jul/2013
90.04
0.43
0.4798571587992412
26/Jul/2013
89.61
-0.45
-0.4996668887408394
25/Jul/2013
90.06
-0.27
-0.29890401859847227
24/Jul/2013
90.33
-0.47
-0.5176211453744494
23/Jul/2013
90.8
0.43
0.4758216222197632
22/Jul/2013
90.37
-0.22
-0.24285241196600066
19/Jul/2013
90.59
-0.29
-0.3191021126760563
18/Jul/2013
90.88
0.78
0.8657047724750278
17/Jul/2013
90.1
-0.14
-0.1551418439716312
16/Jul/2013
90.24
-0.45
-0.4961958319550116
15/Jul/2013
90.69
0.18
0.19887305270135897
12/Jul/2013
90.51
0.29
0.32143648858346263
11/Jul/2013
90.22
-0.45
-0.49630528289401127
10/Jul/2013
90.67
0.58
0.6438006438006438
09/Jul/2013
90.09
0.33
0.36764705882352944
08/Jul/2013
89.76
0.84
0.9446693657219973
05/Jul/2013
88.92
0.78
0.8849557522123894
04/Jul/2013
88.14
0.89
1.0200573065902578
03/Jul/2013
87.25
-0.5
-0.5698005698005698
02/Jul/2013
87.75
0.3
0.34305317324185247
01/Jul/2013
87.45
0.9
1.0398613518197575
28/Jun/2013
86.55
-0.66
-0.7567939456484348
27/Jun/2013
87.21
0.64
0.7392861268337761
26/Jun/2013
86.57
1.62
1.9070041200706298
25/Jun/2013
84.95
0.85
1.0107015457788346
24/Jun/2013
84.1
-1.12
-1.3142454822811547
21/Jun/2013
85.22
-0.79
-0.9184978490873155
20/Jun/2013
86.01
-0.63
-0.7271468144044322
19/Jun/2013
86.64
0.21
0.24297119055883373
18/Jun/2013
86.43
-0.11
-0.12710885139819736
17/Jun/2013
86.54
-0.05
-0.057743388382030254
14/Jun/2013
86.59
1.18
1.3815712445849433
13/Jun/2013
85.41
-0.77
-0.893478765374797
12/Jun/2013
86.18
-0.2
-0.23153507756425099
11/Jun/2013
86.38
-1.15
-1.3138352564834914
10/Jun/2013
87.53
0.36
0.41298611907766436
07/Jun/2013
87.17
-0.47
-0.5362848014605203
05/Jun/2013
87.64
-0.95
-1.0723557963652783
04/Jun/2013
88.59
0.15
0.16960651289009498
03/Jun/2013
88.44
-1.28
-1.4266607222469907
31/May/2013
89.72
0.1
0.1115822361080116
30/May/2013
89.62
-0.17
-0.18933066042989197
29/May/2013
89.79
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
29-May-2013
Month End Date
Monthly Total (NAV) Return
31/May/2013
-0.07796
30/Jun/2013
-3.533214
31/Jul/2013
4.332756
31/Aug/2013
-2.768549
30/Sept/2013
0.46697
31/Oct/2013
4.04716
30/Nov/2013
2.778383
31/Dec/2013
0.678469
31/Jan/2014
-1.674213
28/Feb/2014
2.816449
31/Mar/2014
0.604104
30/Apr/2014
-0.289885
31/May/2014
4.257086
30/Jun/2014
2.330445
31/Jul/2014
1.761557
31/Aug/2014
4.03596
30/Sept/2014
2.776246
31/Oct/2014
2.576029
30/Nov/2014
3.14789
31/Dec/2014
3.144814
31/Jan/2015
3.729203
28/Feb/2015
6.147282
31/Mar/2015
2.769093
30/Apr/2015
-2.390265
31/May/2015
2.218759
30/Jun/2015
-4.094374
31/Jul/2015
2.558474
31/Aug/2015
-7.454425
30/Sept/2015
-3.006619
31/Oct/2015
10.384805
30/Nov/2015
4.543762
31/Dec/2015
-4.617029
31/Jan/2016
-6.551132
29/Feb/2016
1.694644
31/Mar/2016
1.509197
30/Apr/2016
0.100666
31/May/2016
4.409376
30/Jun/2016
-0.926132
31/Jul/2016
4.292552
31/Aug/2016
0.709881
30/Sept/2016
-0.946956
31/Oct/2016
0.934445
30/Nov/2016
7.256801
31/Dec/2016
2.078215
31/Jan/2017
-0.761025
28/Feb/2017
5.767844
31/Mar/2017
-0.557724
30/Apr/2017
-1.271266
31/May/2017
-2.057691
30/Jun/2017
-0.592898
31/Jul/2017
-0.622366
31/Aug/2017
-1.122056
30/Sept/2017
2.493897
31/Oct/2017
3.836498
30/Nov/2017
0.179778
31/Dec/2017
1.280941
31/Jan/2018
1.331948
28/Feb/2018
-0.627073
31/Mar/2018
-5.994782
30/Apr/2018
5.053895
31/May/2018
5.124109
30/Jun/2018
0.894214
31/Jul/2018
2.172276
31/Aug/2018
3.792947
30/Sept/2018
0.759272
31/Oct/2018
-4.439987
30/Nov/2018
0.590004
31/Dec/2018
-9.333935
31/Jan/2019
7.495646
28/Feb/2019
5.005497
31/Mar/2019
2.534994
30/Apr/2019
4.009459
31/May/2019
-5.389624
30/Jun/2019
4.325741
31/Jul/2019
5.120151
31/Aug/2019
-1.782957
30/Sept/2019
2.748339
31/Oct/2019
-0.162858
30/Nov/2019
5.40781
31/Dec/2019
0.393922
31/Jan/2020
2.975523
29/Feb/2020
-10.87775
31/Mar/2020
-10.057515
30/Apr/2020
13.745685
31/May/2020
1.422886
30/Jun/2020
0.89277
31/Jul/2020
1.361338
31/Aug/2020
6.868764
30/Sept/2020
-1.813285
31/Oct/2020
-3.236423
30/Nov/2020
9.712774
31/Dec/2020
0.94299
31/Jan/2021
1.940878
28/Feb/2021
1.941585
31/Mar/2021
6.797471
30/Apr/2021
2.771158
31/May/2021
-0.747971
30/Jun/2021
5.36192
31/Jul/2021
2.592805
31/Aug/2021
2.896783
30/Sept/2021
-1.250085
31/Oct/2021
4.813201
30/Nov/2021
2.899974
31/Dec/2021
2.843692
31/Jan/2022
-6.037362
28/Feb/2022
-2.221856
31/Mar/2022
6.880996
30/Apr/2022
-2.378028
31/May/2022
-5.326837
30/Jun/2022
-6.495587
31/Jul/2022
12.093159
31/Aug/2022
-0.624289
30/Sept/2022
-6.749992
31/Oct/2022
4.719298
30/Nov/2022
-2.499581
31/Dec/2022
-6.398845
31/Jan/2023
4.552631
28/Feb/2023
0.811181
31/Mar/2023
-0.209001
30/Apr/2023
0.603882
31/May/2023
4.292009
30/Jun/2023
3.915763
31/Jul/2023
2.378742
31/Aug/2023
0.478454
30/Sept/2023
-1.643273
31/Oct/2023
-4.176819
30/Nov/2023
6.58125
31/Dec/2023
3.906928
31/Jan/2024
3.831589
29/Feb/2024
4.3708