28-Mar-2024
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
Inception Date
08/Jul/2002
Fund Holdings as of
28/Mar/2024
Number of Securities
14.00
Shares Outstanding
4,100,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
24509159.74
25.02652
24509159.74
132703
184.69
United Kingdom
London Stock Exchange
GBP
EVO
EVOLUTION
Consumer Discretionary
Equity
14451656.41
14.75671
14451656.41
125423
115.22
Sweden
Nasdaq Omx Nordic
SEK
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
12444785
12.70748
12444785
129089
96.4
United Kingdom
London Stock Exchange
GBP
RYA
RYANAIR HOLDINGS PLC
Industrials
Equity
8982102.27
9.1717
8982102.27
427109
21.03
Ireland
Irish Stock Exchange - All Market
EUR
AC
ACCOR SA
Consumer Discretionary
Equity
6133271.8
6.26274
6133271.8
141646
43.3
France
Nyse Euronext - Euronext Paris
EUR
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
5372056.22
5.48545
5372056.22
138587
38.76
United Kingdom
London Stock Exchange
GBP
SW
SODEXO SA
Consumer Discretionary
Equity
5028222.72
5.13436
5028222.72
63264
79.48
France
Nyse Euronext - Euronext Paris
EUR
ENT
ENTAIN PLC
Consumer Discretionary
Equity
4464860.89
4.55911
4464860.89
478703
9.33
United Kingdom
London Stock Exchange
GBP
IAG
INTERNATIONAL AIRLINES GROUP SA
Industrials
Equity
3850962.48
3.93225
3850962.48
1862706
2.07
Spain
London Stock Exchange
GBP
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
3264385.38
3.33329
3264385.38
448343
7.28
Germany
Xetra
EUR
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
3193090.04
3.26049
3193090.04
84518
37.78
France
Nyse Euronext - Euronext Paris
EUR
TUI
TUI N AG
Consumer Discretionary
Equity
2588474.52
2.64311
2588474.52
338895
7.64
United Kingdom
London Stock Exchange
GBP
EZJ
EASYJET PLC
Industrials
Equity
1896415.98
1.93645
1896415.98
284043
6.68
United Kingdom
London Stock Exchange
GBP
SSPG
SSP GROUP PLC
Consumer Discretionary
Equity
1533652.97
1.56603
1533652.97
598165
2.56
United Kingdom
London Stock Exchange
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
134727.36
0.13757
134727.36
134727
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
54756.79
0.05591
54756.79
46814
116.97
United Kingdom
--
GBP
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
22000
0.02246
22000
22000
100
European Union
--
EUR
SEK
SEK CASH
Cash and/or Derivatives
Cash
5744.86
0.00587
5744.86
66342
8.66
Sweden
--
SEK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
2430
0.00248
2430
2430
100
European Union
--
EUR
QOM4
STOXX 600 TRVL JUN 24
Cash and/or Derivatives
Futures
0
0
235890
18
262.1
European Union
Eurex Deutschland
EUR
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the European Travel & Leisure sector.
Net Assets of Fund
EUR 97,929,921
Fund Launch Date
08/Jul/2002
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
STOXX® Europe 600 Travel & Leisure
SFDR Classification
Other
Shares Outstanding
4,100,000
Total Expense Ratio
0.46%
ISIN
DE000A0H08S0
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
01 March
Bloomberg Ticker
SXTPEX GY
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
Creation Price
24.37
Cancellation Price
23.65
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
23.8853
4100000
97929920.63
285.287242
313.618584
27/Mar/2024
EUR
23.6913
4100000
97134138.3
282.970096
311.064148
26/Mar/2024
EUR
24.2573
4100000
99454775.15
289.730429
318.488919
25/Mar/2024
EUR
24.0839
4150000
99948375.73
287.659331
316.215172
22/Mar/2024
EUR
23.8996
4150000
99183225.33
285.458042
313.782024
21/Mar/2024
EUR
24.1959
4150000
100412868.18
288.997064
317.679871
20/Mar/2024
EUR
23.9492
4150000
99389026.7
286.050467
314.424786
19/Mar/2024
EUR
23.9819
4150000
99524794.84
286.441038
314.853307
18/Mar/2024
EUR
23.8666
4150000
99046596.58
285.063888
313.332417
15/Mar/2024
EUR
24.0626
4200000
101062983.67
287.404922
315.868083
14/Mar/2024
EUR
24.138
4200000
101379730.8
288.305504
316.853041
13/Mar/2024
EUR
24.2474
4200000
101839204.4
289.612183
318.291146
12/Mar/2024
EUR
24.1881
4200000
101589960.13
288.903901
317.506537
11/Mar/2024
EUR
23.7539
4200000
99766265.22
283.717794
311.792953
08/Mar/2024
EUR
23.7844
4200000
99894367.91
284.082087
312.181254
07/Mar/2024
EUR
23.8012
4200000
99964866.22
284.282748
312.394693
06/Mar/2024
EUR
23.9194
4400000
105245429.79
285.694534
313.947604
05/Mar/2024
EUR
23.7441
4400000
104474008.27
283.600742
311.643095
04/Mar/2024
EUR
23.7738
4400000
104604758.85
283.955481
312.030887
01/Mar/2024
EUR
24.0419
4400000
105784177.6
287.157681
315.54265
29/Feb/2024
EUR
24.1443
4400000
106234782.67
288.380751
316.879676
28/Feb/2024
EUR
24.2395
4450000
107865638.82
289.517825
318.121451
27/Feb/2024
EUR
24.5172
4450000
109101388.59
292.834688
321.774815
26/Feb/2024
EUR
24.3389
4450000
108308191.21
290.705064
319.419538
23/Feb/2024
EUR
24.4475
4450000
108791254.74
292.002188
320.842199
22/Feb/2024
EUR
24.2637
4450000
107973596.42
289.806871
318.416937
21/Feb/2024
EUR
23.9271
4450000
106475385.61
285.786504
313.98758
20/Feb/2024
EUR
24.0602
4450000
107067697.49
287.376257
315.746763
19/Feb/2024
EUR
23.8146
4450000
105974984.25
284.442798
312.514275
16/Feb/2024
EUR
23.8774
4450000
106254561.99
285.192884
313.321111
15/Feb/2024
EUR
23.7465
4450000
105672019.1
283.629408
311.602565
14/Feb/2024
EUR
23.6166
4450000
105093658.39
282.077876
309.903829
13/Feb/2024
EUR
23.5809
4500000
106113965.26
281.651473
309.415386
12/Feb/2024
EUR
23.9528
4500000
107787820.38
286.093466
314.299697
09/Feb/2024
EUR
23.907
4500000
107581483.69
285.546428
313.686991
08/Feb/2024
EUR
23.7299
4500000
106784620.35
283.431137
311.355767
07/Feb/2024
EUR
23.6201
4500000
106290524.14
282.11968
309.909008
06/Feb/2024
EUR
23.6466
4500000
106409689.14
282.436197
310.246133
05/Feb/2024
EUR
23.51
4500000
105794965.72
280.80464
308.46009
02/Feb/2024
EUR
23.4897
4500000
105703873.01
280.562176
308.159985
01/Feb/2024
EUR
23.4134
4500000
105360404.55
279.650845
307.137696
31/Jan/2024
EUR
23.2597
4550000
105831488.32
277.815044
305.110149
30/Jan/2024
EUR
23.1736
4600000
106598678.46
276.786661
303.981671
29/Jan/2024
EUR
23.2731
4600000
107056473.19
277.975094
305.281813
26/Jan/2024
EUR
23.2049
4600000
106742595.81
277.16051
304.36584
25/Jan/2024
EUR
23.028
4600000
105928657.06
275.047607
302.048911
24/Jan/2024
EUR
22.9144
4600000
105406178.58
273.690763
300.561069
23/Jan/2024
EUR
22.6152
4600000
104029716.07
270.117103
296.624295
22/Jan/2024
EUR
22.6283
4600000
104090332.96
270.27357
296.785549
19/Jan/2024
EUR
22.3631
4600000
102870409
267.106008
293.300904
18/Jan/2024
EUR
22.3175
4600000
102660701.38
266.561359
292.701134
17/Jan/2024
EUR
21.193
4600000
97487579.76
253.130274
278.007197
16/Jan/2024
EUR
21.3199
4600000
98071705.38
254.645974
279.644744
15/Jan/2024
EUR
21.3878
4600000
98384016.61
255.179718
280.236261
12/Jan/2024
EUR
21.1839
4650000
98505218.27
252.746969
277.542147
11/Jan/2024
EUR
21.2128
4650000
98639597.65
253.091777
277.917479
10/Jan/2024
EUR
21.3116
4650000
99098997.45
254.270569
279.216542
09/Jan/2024
EUR
21.5289
4700000
101185711.92
256.863194
282.058651
08/Jan/2024
EUR
21.6619
4800000
103976922.73
258.450029
283.792083
05/Jan/2024
EUR
21.46
4800000
103008237.8
256.041142
281.133294
04/Jan/2024
EUR
21.5614
4800000
103494716.51
257.250954
282.458292
03/Jan/2024
EUR
21.6266
4800000
103807517.95
258.028861
283.312618
02/Jan/2024
EUR
21.8599
4800000
104927393.37
260.812384
286.368165
29/Dec/2023
EUR
21.9593
4800000
105404649.7
261.998334
287.652626
28/Dec/2023
EUR
21.9044
4800000
105141279.23
261.343317
286.931768
27/Dec/2023
EUR
22.0258
4850000
106825317.29
262.791751
288.513242
22/Dec/2023
EUR
22.0048
4850000
106723476.14
262.541199
288.220732
21/Dec/2023
EUR
22.0277
4900000
107935552.72
262.814421
288.520914
20/Dec/2023
EUR
22.1403
4950000
109594329.19
264.157861
289.983746
19/Dec/2023
EUR
21.9568
4950000
108686243.44
261.968506
287.732829
18/Dec/2023
EUR
21.5858
5050000
109008501.67
257.542073
282.876201
15/Dec/2023
EUR
21.5858
5050000
109008090.92
257.542073
283.071311
14/Dec/2023
EUR
21.5171
5050000
108661405.18
256.722407
282.039193
13/Dec/2023
EUR
21.0457
5050000
106280692.72
251.098092
275.976045
12/Dec/2023
EUR
21.2025
5100000
108132723.8
252.968887
278.034342
11/Dec/2023
EUR
21.1253
5100000
107739185.3
252.047807
277.013362
08/Dec/2023
EUR
21.0908
5100000
107563145.8
251.636184
276.551174
07/Dec/2023
EUR
20.7754
5100000
105954659.22
247.873119
272.410543
06/Dec/2023
EUR
20.8224
5100000
106194405.6
248.433881
273.025023
05/Dec/2023
EUR
20.3348
5150000
104724291.14
242.616282
266.634236
04/Dec/2023
EUR
20.1284
5150000
103661437.82
240.153706
263.921742
01/Dec/2023
EUR
20.1256
5150000
103646786.28
240.120299
263.871425
30/Nov/2023
EUR
19.6706
5150000
101303419.52
234.691654
257.90978
29/Nov/2023
EUR
19.7643
5150000
101786340.64
235.809597
259.131737
28/Nov/2023
EUR
19.7914
5150000
101925960.35
236.132929
259.48339
27/Nov/2023
EUR
19.7365
5150000
101643015.39
235.477912
258.764008
24/Nov/2023
EUR
19.9194
5150000
102584685.04
237.660108
261.146301
23/Nov/2023
EUR
19.9232
5150000
102604525.07
237.705446
261.194875
22/Nov/2023
EUR
20.1171
5150000
103602998.58
240.018884
263.733547
21/Nov/2023
EUR
19.837
5150000
102160688.58
236.676987
260.06016
20/Nov/2023
EUR
20.0369
5150000
103189825.49
239.062011
262.676078
17/Nov/2023
EUR
19.8479
5150000
102216591.09
236.807036
260.190267
16/Nov/2023
EUR
19.5481
5150000
100672902.96
233.230095
256.255764
15/Nov/2023
EUR
19.874
5300000
105332055.34
237.118437
260.525204
14/Nov/2023
EUR
19.7713
5300000
104787713.99
235.893114
259.177484
13/Nov/2023
EUR
19.3272
5300000
102434202.21
230.594518
253.348048
10/Nov/2023
EUR
19.0387
5300000
100904852.87
227.152399
249.559041
09/Nov/2023
EUR
19.3324
5300000
102461609.39
230.65656
253.406483
08/Nov/2023
EUR
19.7546
5300000
104699340.64
235.693865
258.933666
07/Nov/2023
EUR
19.581
5300000
103779051.07
233.622628
256.657115
06/Nov/2023
EUR
19.6178
5300000
103974161.34
234.061692
257.131858
03/Nov/2023
EUR
19.5114
5300000
103410305.32
232.792225
255.728626
02/Nov/2023
EUR
19.1807
5300000
101657617.25
228.846614
251.386137
01/Nov/2023
EUR
19.0787
5350000
102071028.03
227.629643
250.049997
31/Oct/2023
EUR
18.799
5400000
101514716.53
224.292518
246.383153
30/Oct/2023
EUR
18.8787
5400000
101945217.04
225.243425
247.426735
27/Oct/2023
EUR
18.7675
5400000
101344378.91
223.916688
245.955668
26/Oct/2023
EUR
18.7457
5400000
101226522.97
223.656591
245.667241
25/Oct/2023
EUR
18.986
5400000
102524392.19
226.523631
248.811447
24/Oct/2023
EUR
19.1419
5400000
103366326.82
228.383688
250.851514
23/Oct/2023
EUR
18.9707
5400000
102441602.9
226.341085
248.604997
20/Oct/2023
EUR
18.7039
5400000
101001016.23
223.157871
245.12475
19/Oct/2023
EUR
19.1515
5650000
108206011.83
228.498226
250.984637
18/Oct/2023
EUR
19.4034
5650000
109629238.2
231.503667
254.282866
17/Oct/2023
EUR
19.6672
5650000
111119557.17
234.651088
257.738936
16/Oct/2023
EUR
19.6871
5650000
111232248.68
234.888517
257.992082
13/Oct/2023
EUR
19.5193
5800000
113211841.42
232.594945
255.461736
12/Oct/2023
EUR
19.9728
5800000
115842139.25
237.99892
261.392115
11/Oct/2023
EUR
20.1565
5800000
116907546.76
240.187917
263.795632
10/Oct/2023
EUR
20.2434
5800000
117411661.94
241.223431
264.930236
09/Oct/2023
EUR
19.4908
5800000
113046541.28
232.255335
255.075157
06/Oct/2023
EUR
19.9675
5800000
115811682.27
237.935765
261.308356
05/Oct/2023
EUR
19.8007
5800000
114844292.07
235.94815
259.12355
04/Oct/2023
EUR
19.5177
5800000
113202797.46
232.575879
255.416807
02/Oct/2023
EUR
19.9169
5850000
116513729.23
237.332807
260.632866
29/Sept/2023
EUR
20.0513
5850000
117300373.93
238.934338
262.38432
28/Sept/2023
EUR
20.0936
5850000
117547406.46
239.438391
262.928724
27/Sept/2023
EUR
20.035
5850000
117204973.59
238.740105
262.161447
26/Sept/2023
EUR
20.0249
5850000
117145521.6
238.619752
262.024006
25/Sept/2023
EUR
20.0738
5850000
117431553.71
239.202452
262.662388
22/Sept/2023
EUR
20.6772
5850000
120961502.58
246.392658
270.549229
21/Sept/2023
EUR
20.7938
5850000
121643821.66
247.782081
272.070254
20/Sept/2023
EUR
21.4705
5850000
125602703.19
255.845741
280.923551
19/Sept/2023
EUR
21.3063
6200000
132099170.71
253.889109
278.770073
18/Sept/2023
EUR
21.42
6450000
138158747.71
255.243975
280.248159
15/Sept/2023
EUR
21.808
6450000
140661487.4
259.867442
285.307364
14/Sept/2023
EUR
21.6239
6450000
139474018.53
257.673679
282.892132
13/Sept/2023
EUR
21.3486
6450000
137698426.68
254.393162
279.289877
12/Sept/2023
EUR
21.3597
6450000
137769942.35
254.525431
279.423354
11/Sept/2023
EUR
21.325
6450000
137546457.4
254.111941
278.96998
08/Sept/2023
EUR
21.3553
6550000
139877214.69
254.473
279.363278
07/Sept/2023
EUR
21.0666
6550000
137986160.05
251.032807
275.574917
06/Sept/2023
EUR
21.1287
6550000
138393020.13
251.7728
276.389346
05/Sept/2023
EUR
21.3438
6550000
139801804.21
254.335965
279.191536
04/Sept/2023
EUR
21.431
6550000
140372960.13
255.375053
280.333544
01/Sept/2023
EUR
21.3175
6550000
139629829.17
254.02257
278.84133
31/Aug/2023
EUR
21.3111
6550000
139587429.19
253.946306
278.755955
30/Aug/2023
EUR
21.2349
6550000
139088787.77
253.038296
277.754974
29/Aug/2023
EUR
21.3685
6600000
141032061.97
254.630294
279.49968
28/Aug/2023
EUR
21.1434
6600000
139546732.26
251.947968
276.5469
25/Aug/2023
EUR
20.943
6600000
138223622.47
249.559971
273.918838
24/Aug/2023
EUR
20.9787
6600000
138459405.26
249.985377
274.380008
23/Aug/2023
EUR
21.1676
6900000
146056637.12
252.236339
276.849503
22/Aug/2023
EUR
20.9953
7150000
150116377.19
250.183186
274.590328
21/Aug/2023
EUR
20.7792
7150000
148571088.14
247.608105
271.759863
18/Aug/2023
EUR
20.7537
7150000
148388904.6
247.304243
271.419544
17/Aug/2023
EUR
20.9679
7150000
149920770.28
249.856683
274.21275
16/Aug/2023
EUR
21.2925
7200000
153306133.77
253.724666
278.463037
15/Aug/2023
EUR
21.4076
7200000
154134942.13
255.096215
279.961356
14/Aug/2023
EUR
21.5638
7200000
155259384.69
256.957518
282.002893
11/Aug/2023
EUR
21.6544
7200000
155911886.27
258.037121
283.169888
10/Aug/2023
EUR
22.1033
7200000
159143527.41
263.386282
289.037322
09/Aug/2023
EUR
21.7753
7200000
156782318.77
259.477784
284.748797
08/Aug/2023
EUR
21.979
7200000
158249084.04
261.905104
287.40124
07/Aug/2023
EUR
22.0925
7200000
159066342.46
263.257588
288.88244
04/Aug/2023
EUR
22.0514
7200000
158770017.53
262.767834
288.332428
03/Aug/2023
EUR
21.6748
7200000
156058785.65
258.280211
283.41224
02/Aug/2023
EUR
21.8386
7200000
157237732.46
260.232077
285.54741
01/Aug/2023
EUR
22.3176
7200000
160686750.72
265.939913
291.812394
31/Jul/2023
EUR
22.631
7250000
164075057.59
269.674435
295.903086
28/Jul/2023
EUR
22.4641
7250000
162864820.64
267.68563
293.708712
27/Jul/2023
EUR
22.5014
7300000
164260581.82
268.130102
294.186376
26/Jul/2023
EUR
22.1378
7300000
161606227.41
263.797389
289.437826
25/Jul/2023
EUR
21.9518
7300000
160248131.32
261.580985
286.998983
24/Jul/2023
EUR
22.1118
7300000
161415956.22
263.487569
289.086773
21/Jul/2023
EUR
22.205
7300000
162096495.86
264.598155
290.290873
20/Jul/2023
EUR
22.1383
7300000
161609382.4
263.803347
289.415084
19/Jul/2023
EUR
22.4096
7300000
163589829.25
267.036199
292.958515
18/Jul/2023
EUR
22.3549
7350000
164308807.86
266.384386
292.241791
17/Jul/2023
EUR
22.3175
7350000
164033431.28
265.938722
291.749433
14/Jul/2023
EUR
22.6997
7350000
166843031.62
269.442923
295.592276
13/Jul/2023
EUR
22.843
7700000
175890821.71
271.143878
297.454375
12/Jul/2023
EUR
22.6434
7700000
174354116.65
268.774649
294.848221
11/Jul/2023
EUR
22.4536
7700000
172892565.66
266.521744
292.379252
10/Jul/2023
EUR
22.1699
7700000
170708309.84
263.154256
288.676663
07/Jul/2023
EUR
21.8786
7700000
168465291.17
259.696557
284.874374
06/Jul/2023
EUR
21.6374
7700000
166608235.04
256.83354
281.72985
05/Jul/2023
EUR
22.5316
7750000
174619664.42
--
--
04/Jul/2023
EUR
22.715
7750000
176041414.6
269.624533
295.749476
03/Jul/2023
EUR
22.6334
7750000
175408884.14
268.65595
294.689002
30/Jun/2023
EUR
22.8111
7750000
176786256.08
270.765229
296.992309
29/Jun/2023
EUR
22.521
7750000
174537692.41
267.321774
293.209895
28/Jun/2023
EUR
22.6766
7750000
175743578.48
269.168729
295.238995
27/Jun/2023
EUR
22.414
7750000
173708770.01
266.051696
291.813546
26/Jun/2023
EUR
22.233
7800000
173417233.4
263.903246
289.446078
23/Jun/2023
EUR
22.3086
7800000
174007285.6
264.80061
290.41923
22/Jun/2023
EUR
22.602
7800000
176295347.28
268.283235
294.240932
21/Jun/2023
EUR
22.7947
7850000
178938487.91
270.570563
296.748317
20/Jun/2023
EUR
22.9377
7850000
180060882.96
272.267957
298.602551
19/Jun/2023
EUR
22.9756
7850000
180358830.85
272.717826
299.090264
16/Jun/2023
EUR
23.2326
7850000
182375909.93
275.768387
302.39887
15/Jun/2023
EUR
22.9627
7850000
180257420.25
272.564704
298.878475
14/Jun/2023
EUR
22.9596
7850000
180232934.14
272.527908
298.828008
13/Jun/2023
EUR
23.215
7850000
182238059.59
275.559477
302.162096
12/Jun/2023
EUR
22.8934
7850000
179713004.63
271.742121
297.959465
09/Jun/2023
EUR
22.7613
7850000
178675941.63
270.174109
296.229835
08/Jun/2023
EUR
22.6959
7850000
178162640.08
269.397818
295.373789
07/Jun/2023
EUR
22.6747
7850000
177996579.44
269.146176
295.103548
06/Jun/2023
EUR
22.7909
7850000
178908825.59
270.525457
296.603708
05/Jun/2023
EUR
22.799
7850000
178972153.53
270.621603
296.708055
02/Jun/2023
EUR
23.0941
7850000
181288826.69
274.124408
300.53782
01/Jun/2023
EUR
22.8037
7850000
179009366.23
270.677392
296.75086
31/May/2023
EUR
22.6548
7850000
177840238.13
268.909965
294.81194
30/May/2023
EUR
22.7727
7850000
178766078.02
270.309425
296.339057
26/May/2023
EUR
22.9272
7850000
179978160.45
272.143323
298.33504
25/May/2023
EUR
22.6463
7850000
177773628.35
268.809071
294.677633
24/May/2023
EUR
22.577
7850000
177229497.23
267.986488
293.767998
23/May/2023
EUR
23.2029
7850000
182143046.47
275.415852
301.912624
22/May/2023
EUR
23.3596
7850000
183373048.78
277.275863
304.05828
19/May/2023
EUR
23.2151
7850000
182238585.77
275.560664
302.168962
18/May/2023
EUR
23.0922
7850000
181274002.96
274.101855
300.565648
17/May/2023
EUR
23.0582
7850000
181006599.58
273.698279
300.116763
16/May/2023
EUR
22.8402
7850000
179295733.92
271.110643
297.280653
15/May/2023
EUR
22.7394
7950000
180777867.5
269.914158
295.963506
12/May/2023
EUR
22.5077
7950000
178936141.27
267.163905
292.935215
11/May/2023
EUR
22.5742
7950000
179465194.48
267.953252
293.806168
10/May/2023
EUR
22.4722
7950000
178654037.05
266.742524
292.471079
09/May/2023
EUR
22.6038
7950000
179700139.28
268.304601
294.178454
08/May/2023
EUR
22.3552
7950000
177724028.99
265.353747
290.942783
05/May/2023
EUR
22.1887
7950000
176400007.69
263.37741
288.771455
04/May/2023
EUR
22.0543
7950000
175331302.56
261.782097
287.104795
03/May/2023
EUR
22.2287
7950000
176717922.94
263.852206
289.370957
02/May/2023
EUR
22.3026
7950000
177305473.68
264.72939
290.331468
28/Apr/2023
EUR
22.4999
7950000
178874592.13
267.07132
292.887528
27/Apr/2023
EUR
22.3195
7950000
177440116.15
264.929992
290.532295
26/Apr/2023
EUR
22.4838
7950000
178746347.55
266.880214
292.676488
25/Apr/2023
EUR
22.4702
8000000
179761740.02
266.718784
292.485646
24/Apr/2023
EUR
22.3566
8000000
178852402.74
265.370364
291.010494
21/Apr/2023
EUR
22.3942
8000000
179153401.43
265.816672
291.482867
20/Apr/2023
EUR
22.2688
8000000
178150703.79
264.328188
289.856084
19/Apr/2023
EUR
22.4109
8000000
179287513.48
266.014899
291.653457
18/Apr/2023
EUR
22.3443
8000000
178754457.71
265.224365
290.706713
17/Apr/2023
EUR
21.8783
8000000
175026455.59
259.692996
284.644983
14/Apr/2023
EUR
21.5947
8000000
172757937.27
255.903736
280.474436
13/Apr/2023
EUR
21.7008
8000000
173606158.18
257.161054
281.72196
12/Apr/2023
EUR
21.4401
8000000
171520615.84
254.07168
278.648724
11/Apr/2023
EUR
21.8921
8000000
175137011.15
259.428016
284.3459
06/Apr/2023
EUR
21.7392
8000000
173913942.41
257.616105
282.216765
05/Apr/2023
EUR
21.407
8000000
171256298.55
253.679435
278.159458
04/Apr/2023
EUR
21.4179
8000000
171343214.25
253.808603
278.420273
03/Apr/2023
EUR
21.4216
8000000
171372650.76
253.852449
278.286832
31/Mar/2023
EUR
21.6503
8000000
173202324.28
256.562613
281.006995
30/Mar/2023
EUR
21.4302
8000000
171441225.85
253.954362
277.727362
29/Mar/2023
EUR
21.082
8000000
168656112.56
249.828086
272.612935
28/Mar/2023
EUR
20.6969
8050000
166610414.68
245.264534
267.612162
27/Mar/2023
EUR
20.8235
8050000
167629125.49
246.764783
268.989019
24/Mar/2023
EUR
20.5571
8400000
172679539.33
243.607862
265.534788
23/Mar/2023
EUR
21.0087
8400000
176472707.88
248.959459
271.360488
22/Mar/2023
EUR
21.0755
8400000
177034314.31
249.751059
272.224461
21/Mar/2023
EUR
21.164
8400000
177777619.48
250.799811
273.361539
20/Mar/2023
EUR
20.6572
8400000
173520877.08
244.794077
266.812603
17/Mar/2023
EUR
20.3806
8450000
172216416.83
241.516284
263.215361
16/Mar/2023
EUR
20.7018
8450000
174930372.8
245.322601
267.356
15/Mar/2023
EUR
20.1398
8450000
170181710.47
238.662731
260.094789
14/Mar/2023
EUR
20.9179
8450000
176755911.91
247.883451
270.134569
13/Mar/2023
EUR
20.4456
8450000
172764978.03
242.286553
264.032954
10/Mar/2023
EUR
21.156
8450000
178768133.53
250.705008
273.194127
09/Mar/2023
EUR
21.3716
8500000
181658970.04
253.259934
275.976201
08/Mar/2023
EUR
21.5968
8500000
183572632.44
255.928622
278.878059
07/Mar/2023
EUR
21.6899
8500000
184364318.55
257.031885
280.079401
06/Mar/2023
EUR
21.7165
8500000
184589996.84
257.347103
280.416284
03/Mar/2023
EUR
21.3169
8500000
181193696.33
252.611722
275.249131
02/Mar/2023
EUR
21.0683
8500000
179080577.61
249.665737
272.031982
01/Mar/2023
EUR
21.0734
8500000
179123701
249.726173
272.096722
28/Feb/2023
EUR
21.2957
8550000
182078074.88
252.360496
274.966587
27/Feb/2023
EUR
21.3605
8600000
183700089.02
253.128395
275.797207
24/Feb/2023
EUR
20.8821
8600000
179586349.28
247.459211
269.613918
23/Feb/2023
EUR
21.5233
8600000
185100203.04
255.057625
277.884403
22/Feb/2023
EUR
21.3474
8850000
188924275.04
252.973156
275.608797
21/Feb/2023
EUR
21.5528
8850000
190742416.15
255.407209
278.256218
20/Feb/2023
EUR
21.4182
8850000
189550764.62
253.812158
276.517146
17/Feb/2023
EUR
21.4661
8850000
189974981.19
254.379787
277.130081
16/Feb/2023
EUR
21.4268
8850000
189626775.69
253.914071
276.615946
15/Feb/2023
EUR
21.3179
8900000
189729484.93
252.623573
275.203312
14/Feb/2023
EUR
21.1064
10100000
213174839.5
250.117233
272.473692
13/Feb/2023
EUR
20.8458
12450000
259530560.44
247.029045
269.098824
10/Feb/2023
EUR
20.4836
12950000
265263115.44
242.736865
264.412432
09/Feb/2023
EUR
21.3038
12950000
275883750.26
252.456483
274.999666
08/Feb/2023
EUR
21.4883
12950000
278273931.41
254.642864
277.376015
07/Feb/2023
EUR
21.3617
12950000
276634584.92
253.142616
275.739531
06/Feb/2023
EUR
21.5074
12800000
275294426.94
254.869205
277.612783
03/Feb/2023
EUR
21.6929
12800000
277668814.6
257.067436
279.998626
02/Feb/2023
EUR
21.7476
12800000
278368901.32
257.715648
280.700745
01/Feb/2023
EUR
20.8195
12800000
266490062.29
246.717382
268.722386
31/Jan/2023
EUR
20.8044
12800000
266296437.77
246.538442
268.526557
30/Jan/2023
EUR
20.9389
12800000
268018018.22
248.132308
270.258586
27/Jan/2023
EUR
21.1652
12750000
269856395.36
250.814031
273.171579
26/Jan/2023
EUR
21.1993
12750000
270291519.58
251.218127
273.604549
25/Jan/2023
EUR
21.191
12750000
270185059.94
251.119769
273.494877
24/Jan/2023
EUR
21.2719
12750000
271216411.34
252.078459
274.538504
23/Jan/2023
EUR
20.9879
12750000
267595817.26
248.712973
270.865218
20/Jan/2023
EUR
20.9368
12750000
266944136.62
248.107422
270.196865
19/Jan/2023
EUR
20.6766
12750000
263626441.17
245.023973
266.832746
18/Jan/2023
EUR
20.5978
12750000
262621414.84
244.090169
265.818106
17/Jan/2023
EUR
20.3696
12750000
259712807.28
241.38593
262.873173
16/Jan/2023
EUR
20.2036
12750000
257596277.99
239.41878
260.723633
13/Jan/2023
EUR
20.2882
11100000
225198787.2
240.006648
261.358298
12/Jan/2023
EUR
20.2315
10150000
205350004.71
239.335894
260.630348
11/Jan/2023
EUR
19.9054
10150000
202039545.95
235.478176
256.411887
10/Jan/2023
EUR
19.9674
8200000
163732305.48
236.211627
257.207919
09/Jan/2023
EUR
20.0099
7400000
148073061.73
236.714396
257.758249
06/Jan/2023
EUR
19.5295
7400000
144518356.76
231.03133
251.560062
05/Jan/2023
EUR
19.2232
7400000
142251642.22
227.407842
247.614125
04/Jan/2023
EUR
19.1377
7400000
141619049.34
226.396389
246.513021
03/Jan/2023
EUR
18.7107
7400000
138459307.85
221.345037
241.008836
02/Jan/2023
EUR
18.3156
7400000
135535427.94
216.671058
235.852227
30/Dec/2022
EUR
18.1557
7400000
134352243.35
214.779463
233.848148
29/Dec/2022
EUR
18.3567
7400000
135839820.63
217.157265
236.426139
28/Dec/2022
EUR
18.3015
7400000
135430999.63
216.504257
235.718494
27/Dec/2022
EUR
18.4159
7400000
136277334.54
217.857593
237.18474
23/Dec/2022
EUR
18.3974
7400000
136141095.04
217.638741
236.942955
22/Dec/2022
EUR
18.4552
7400000
136568430.11
218.322507
237.800613
21/Dec/2022
EUR
18.7294
7400000
138597862.6
221.566256
241.33418
20/Dec/2022
EUR
18.3888
7400000
136076847.62
217.537004
236.940541
19/Dec/2022
EUR
18.5071
7400000
136952277.95
218.936477
238.463483
16/Dec/2022
EUR
18.5405
7400000
137199837.85
219.331594
238.871087
15/Dec/2022
EUR
18.8952
7400000
139824763.24
223.527647
243.440006
14/Dec/2022
EUR
19.4065
7400000
143608152.27
229.576256
250.019752
13/Dec/2022
EUR
19.6828
7400000
145652822.83
232.844848
253.574785
12/Dec/2022
EUR
19.4766
7400000
144126507.66
230.40553
250.915137
09/Dec/2022
EUR
19.5702
7400000
144819701.03
231.512805
252.111813
08/Dec/2022
EUR
19.2681
7700000
148364736.5
227.939003
248.217614
07/Dec/2022
EUR
19.1579
7700000
147515879.51
226.635352
246.798424
06/Dec/2022
EUR
19.2672
7700000
148357809.35
227.928356
248.200216
05/Dec/2022
EUR
19.3601
7700000
149072855.16
229.027351
249.393994
02/Dec/2022
EUR
19.4354
7700000
149652822.79
229.91814
250.354601
01/Dec/2022
EUR
19.4659
7750000
150860398.94
230.27895
250.743304
30/Nov/2022
EUR
19.2681
7750000
149327561.83
227.939003
248.192
29/Nov/2022
EUR
19.0794
7750000
147865467.32
225.706708
245.760217
28/Nov/2022
EUR
19.1402
7750000
148336233.49
226.425964
246.538623
25/Nov/2022
EUR
19.1398
7750000
148333526.15
226.421232
246.527028
24/Nov/2022
EUR
19.1215
7750000
148191772.91
226.204745
246.286135
23/Nov/2022
EUR
18.9695
7750000
147013701.08
224.406606
244.325135
22/Nov/2022
EUR
18.621
7850000
146174486.72
220.283898
239.834607
21/Nov/2022
EUR
18.3742
7850000
144237507.29
217.364288
236.654592
18/Nov/2022
EUR
18.4816
7850000
145080804.57
218.634815
238.028795
17/Nov/2022
EUR
18.1469
7850000
142453000.93
214.67536
233.715647
16/Nov/2022
EUR
18.2464
7850000
143233943.59
215.852431
234.990074
15/Nov/2022
EUR
18.6677
7850000
146541384.87
220.836353
240.413957
14/Nov/2022
EUR
18.5446
7850000
145575076.1
219.380097
238.827479
11/Nov/2022
EUR
18.7754
7850000
147386798.35
222.110429
241.819805
10/Nov/2022
EUR
18.7688
7850000
147335320.36
222.032352
241.731909
09/Nov/2022
EUR
18.2261
7850000
143074517.1
215.612285
234.738844
08/Nov/2022
EUR
18.6142
7950000
147982726.15
220.203455
239.733477
07/Nov/2022
EUR
18.5231
7950000
147258924.6
219.125755
238.561837
04/Nov/2022
EUR
18.2308
7950000
144934730.9
215.667885
234.785201
03/Nov/2022
EUR
18.0564
7950000
143548246.49
213.604757
232.535857
02/Nov/2022
EUR
18.3586
7950000
145951123.95
217.179742
236.427253
01/Nov/2022
EUR
18.3622
7950000
145979526.22
217.222329
236.469494
31/Oct/2022
EUR
18.3076
7950000
145545750.73
216.576419
235.765994
28/Oct/2022
EUR
18.0781
7950000
143720585.36
213.861465
232.798196
27/Oct/2022
EUR
18.1755
8000000
145404282.88
215.013694
234.052965
26/Oct/2022
EUR
18.0377
8000000
144301971.19
213.383539
232.274088
25/Oct/2022
EUR
17.8042
8600000
153116481.85
210.621265
229.264098
24/Oct/2022
EUR
17.2067
8600000
147977254.26
203.552922
221.565332
21/Oct/2022
EUR
16.9037
8600000
145371535.28
199.968473
217.655648
20/Oct/2022
EUR
17.1011
8600000
147069389.34
202.303688
220.196062
19/Oct/2022
EUR
16.964
8600000
145890104.22
200.681814
218.423636
18/Oct/2022
EUR
17.2266
8600000
148148990.49
203.788336
221.805984
17/Oct/2022
EUR
17.1492
8600000
147483408.93
202.872704
220.806251
14/Oct/2022
EUR
16.6405
8650000
143940015.07
196.685741
214.06017
13/Oct/2022
EUR
16.4072
8650000
141922540.09
193.928204
211.051636
12/Oct/2022
EUR
15.8605
8650000
137193595.54
187.466374
204.023109
11/Oct/2022
EUR
15.9676
8650000
138119696.58
188.732264
205.39784
10/Oct/2022
EUR
16.0314
8650000
138671334.03
189.486361
206.213523
07/Oct/2022
EUR
16.1672
8650000
139846461.49
191.091476
207.950836
06/Oct/2022
EUR
16.4272
9200000
151130296
194.164598
211.291749
05/Oct/2022
EUR
16.4046
9200000
150922720.64
193.897473
211.000895
04/Oct/2022
EUR
16.7285
9200000
153901913.81
197.725874
215.157908
30/Sept/2022
EUR
15.7599
9200000
144990838.42
186.277312
202.692364
29/Sept/2022
EUR
15.6442
9200000
143926324.84
184.909772
201.204474
28/Sept/2022
EUR
16.0716
9200000
147858429.37
189.961513
206.702841
27/Sept/2022
EUR
16.0049
9200000
147245076.52
189.173139
205.842674
26/Sept/2022
EUR
15.7361
9200000
144772366.51
185.996003
202.385425
23/Sept/2022
EUR
15.4078
9200000
141751725.4
182.115595
198.15064
22/Sept/2022
EUR
15.9032
9200000
146309827.43
187.971075
204.514304
21/Sept/2022
EUR
16.4291
9200000
151147445.75
194.187056
211.274225
20/Sept/2022
EUR
16.7516
9200000
154114457.06
197.99891
215.41696
19/Sept/2022
EUR
16.7187
9200000
153812025.54
197.610041
214.991063
16/Sept/2022
EUR
16.8335
9200000
154868240.33
198.966943
216.450375
15/Sept/2022
EUR
17.2589
9200000
158782009.97
203.995044
221.919515
14/Sept/2022
EUR
17.1673
9800000
168239725.77
202.912359
220.731868
13/Sept/2022
EUR
17.2875
9800000
169417765.46
204.333088
222.276902
12/Sept/2022
EUR
17.6679
9800000
173145523
208.829302
227.174097
09/Sept/2022
EUR
17.2169
9800000
168725697.22
203.498617
221.356636
08/Sept/2022
EUR
16.9818
9800000
166421840.25
200.719805
218.330948
07/Sept/2022
EUR
16.9836
9800000
166439750.52
200.74108
218.35004
06/Sept/2022
EUR
16.8268
9800000
164903103.25
198.887751
216.330123
05/Sept/2022
EUR
16.6885
9850000
164381705.56
197.253086
214.551209
02/Sept/2022
EUR
16.8534
9850000
166006021.33
199.202155
216.661662
01/Sept/2022
EUR
16.4937
9850000
162462622.65
194.950609
212.032198
31/Aug/2022
EUR
17.1256
9850000
168686751.06
202.419478
220.15645
30/Aug/2022
EUR
17.0354
9850000
167798448.18
201.353341
218.99244
29/Aug/2022
EUR
17.1129
9850000
168561766.03
202.269368
219.990788
26/Aug/2022
EUR
17.2578
9850000
169989031.83
203.982042
221.834327
25/Aug/2022
EUR
17.8971
9850000
176286119.19
211.538378
230.056124
24/Aug/2022
EUR
17.8532
10300000
183888109.4
211.019493
229.492094
23/Aug/2022
EUR
17.7983
10300000
183322616.92
210.370591
228.783269
22/Aug/2022
EUR
17.7368
10300000
182688820.52
209.643679
227.989011
19/Aug/2022
EUR
17.9889
10300000
185286122.31
212.623426
231.223892
18/Aug/2022
EUR
18.5518
10300000
191083269.38
219.276736
238.457218
17/Aug/2022
EUR
18.4861
10300000
190406525.12
218.500182
237.613489
16/Aug/2022
EUR
18.7576
10300000
193202773.66
221.709231
241.097585
15/Aug/2022
EUR
18.8025
10300000
193665837.83
222.239935
241.66874
12/Aug/2022
EUR
18.6529
10300000
192124503.81
220.471708
239.742593
11/Aug/2022
EUR
17.9586
10300000
184973895.06
212.265289
230.816152
10/Aug/2022
EUR
17.8643
10350000
184895944.53
211.150691
229.6003
09/Aug/2022
EUR
17.3312
10350000
179378362.2
204.849609
222.747212
08/Aug/2022
EUR
17.7705
10350000
183924316.56
210.042003
228.391245
05/Aug/2022
EUR
17.4831
10350000
180949600.9
206.645021
224.688879
04/Aug/2022
EUR
17.5421
10350000
181560608.59
207.342384
225.442074
03/Aug/2022
EUR
17.239
10350000
178423747.51
203.759832
221.544427
02/Aug/2022
EUR
17.0011
10350000
175961801.83
200.947925
218.485633
01/Aug/2022
EUR
17.2022
10350000
178043044.92
203.324867
221.068627
29/Jul/2022
EUR
17.115
11050000
189120660.19
202.294189
219.933927
28/Jul/2022
EUR
16.9255
11050000
187027026.83
200.054356
217.49314
27/Jul/2022
EUR
17.0059
11050000
187915588.54
201.00466
218.526136
26/Jul/2022
EUR
16.5158
11050000
182499984.49
195.211824
212.224727
25/Jul/2022
EUR
16.6906
11050000
184431480.44
197.277908
214.469185
22/Jul/2022
EUR
16.8397
11050000
186078877.2
199.040225
216.37627
21/Jul/2022
EUR
16.4611
11100000
182718218.32
194.565286
211.507597
20/Jul/2022
EUR
16.7822
11100000
186282771.18
198.360592
215.630839
19/Jul/2022
EUR
16.6399
11100000
184702552.84
196.678649
213.794665
18/Jul/2022
EUR
16.4386
11100000
182468887.35
194.299343
211.195998
15/Jul/2022
EUR
16.0821
11100000
178511506.39
190.08562
206.606273
14/Jul/2022
EUR
15.8625
11100000
176073281.03
187.136521
203.394305
13/Jul/2022
EUR
15.7821
11100000
175181737.12
186.188009
202.362602
12/Jul/2022
EUR
16.0667
11100000
178340171.2
189.545554
206.01258
11/Jul/2022
EUR
15.8088
11100000
175478161.98
186.503
202.697471
08/Jul/2022
EUR
16.2397
11100000
180260383.15
191.586507
208.218308
07/Jul/2022
EUR
16.1547
11100000
179317246.38
190.583726
207.125309
06/Jul/2022
EUR
16.086
11100000
178554646.07
189.773244
206.242858
05/Jul/2022
EUR
15.6541
11100000
173760105.27
184.67794
200.697991
04/Jul/2022
EUR
15.9567
11250000
179512443.61
188.247838
204.57953
01/Jul/2022
EUR
16.0173
11250000
180195123.58
188.962761
205.345841
30/Jun/2022
EUR
16.0067
11250000
180074855.54
188.837709
205.213607
29/Jun/2022
EUR
16.2298
11250000
182585777.24
191.469712
208.078766
28/Jun/2022
EUR
16.6631
11250000
187459416.58
196.581533
213.625719
27/Jun/2022
EUR
16.892
11250000
190035197.69
199.281962
216.56061
24/Jun/2022
EUR
16.8078
11250000
189088156.28
198.288619
215.46687
23/Jun/2022
EUR
16.4874
11250000
185483640.55
194.508727
211.366969
22/Jun/2022
EUR
16.5624
11250000
186327017.37
195.393533
212.32452
21/Jun/2022
EUR
16.6966
11250000
187836794.4
196.976747
214.036172
20/Jun/2022
EUR
16.8049
11250000
189055007.44
198.254407
215.431445
17/Jun/2022
EUR
16.3236
11250000
183640600.73
192.57631
209.243236
16/Jun/2022
EUR
16.2206
11250000
182481441.06
191.361176
207.916005
15/Jun/2022
EUR
16.8229
11250000
189257868.51
198.46676
215.636787
14/Jun/2022
EUR
16.2883
11250000
183243582.25
192.159861
208.784532
13/Jun/2022
EUR
16.4795
11250000
185394797.32
194.415527
211.22819
10/Jun/2022
EUR
17.3962
11250000
195707405.39
205.230219
222.96985
09/Jun/2022
EUR
18.1986
11250000
204734756.72
214.696466
233.26074
08/Jun/2022
EUR
18.2541
11250000
205358870.01
215.351223
233.975391
07/Jun/2022
EUR
18.3895
11250000
206881649.15
216.948593
235.700731
03/Jun/2022
EUR
18.268
11250000
205514521.65
215.515207
234.126991
02/Jun/2022
EUR
18.3244
11250000
206149179.14
216.180581
234.842508
01/Jun/2022
EUR
18.3156
11250000
206051041.25
216.076764
234.742297
31/May/2022
EUR
18.8015
11250000
211517294.35
221.809129
240.969453
30/May/2022
EUR
19.1017
11250000
214894470.36
225.350713
244.807822
27/May/2022
EUR
18.8455
11250000
212011868.53
222.328215
241.511983
26/May/2022
EUR
18.3614
11250000
206566273.54
216.617086
235.295918
25/May/2022
EUR
18.031
11250000
202848677
212.719219
231.061388
24/May/2022
EUR
17.9271
11250000
201679545.96
211.493468
229.726743
23/May/2022
EUR
18.5058
11250000
208190459.74
218.320633
237.140167
20/May/2022
EUR
18.406
11250000
207067321.65
217.14325
235.851393
19/May/2022
EUR
18.0391
11250000
202939499.35
212.814778
231.154912
18/May/2022
EUR
18.3141
11250000
206033310.4
216.059068
234.674546
17/May/2022
EUR
18.4214
11250000
207240808.48
217.324931
236.044547
16/May/2022
EUR
18.2962
11150000
204002397.72
215.847894
234.43176
13/May/2022
EUR
18.3914
11150000
205064461.1
216.971008
235.674817
12/May/2022
EUR
17.5442
11150000
195617447.25
206.976237
224.815624
11/May/2022
EUR
17.6386
11150000
196670634.95
208.089913
226.033224
10/May/2022
EUR
17.0935
11150000
190592218.6
201.659141
219.041271
09/May/2022
EUR
17.0841
11150000
190487561.56
201.548245
218.916524
06/May/2022
EUR
18.1813
11000000
199994630.37
214.492371
232.96422
05/May/2022
EUR
18.4353
11000000
202788637.11
217.488915
236.21352
04/May/2022
EUR
19.1402
11000000
210541988.9
225.804914
245.238725
03/May/2022
EUR
19.1738
11000000
210911540.34
226.201307
245.668736
02/May/2022
EUR
18.8656
11000000
207521435.76
222.565343
241.714782
29/Apr/2022
EUR
18.929
11000000
208219422.25
223.313299
242.598598
28/Apr/2022
EUR
18.74
11000000
206139583.02
221.083588
240.168138
27/Apr/2022
EUR
18.2382
11000000
200620491.09
215.163644
233.731668
26/Apr/2022
EUR
18.1215
11000000
199336697.99
213.786885
232.235421
25/Apr/2022
EUR
18.4419
11000000
202860912.69
217.566778
236.338026
22/Apr/2022
EUR
18.6743
11000000
205417598.51
220.308497
239.309058
21/Apr/2022
EUR
19.2765
11000000
212041286.83
227.412902
247.017877
20/Apr/2022
EUR
19.1
11000000
210099825.03
225.330658
244.756324
19/Apr/2022
EUR
19.0809
11000000
209890178.8
225.105327
244.505368
14/Apr/2022
EUR
19.2628
11000000
211891162.5
227.251277
246.826873
13/Apr/2022
EUR
18.7033
11000000
205736692.53
220.650622
239.657306
12/Apr/2022
EUR
18.6316
11050000
205879130.57
219.804748
238.732042
11/Apr/2022
EUR
18.7446
11050000
207128279.11
221.137856
240.176364
08/Apr/2022
EUR
18.5484
11050000
204959511.74
218.823203
237.812262
07/Apr/2022
EUR
18.6659
11300000
210924539.46
220.209399
239.320914
06/Apr/2022
EUR
18.8293
11300000
212770861.21
222.137097
241.41377
05/Apr/2022
EUR
19.5915
11300000
221384171.32
231.129088
251.187403
04/Apr/2022
EUR
19.4594
11300000
219891368.22
229.570649
249.485022
01/Apr/2022
EUR
18.942
11300000
214044263.76
223.466666
242.847331
31/Mar/2022
EUR
19.0419
11300000
215174005.62
224.645228
244.130043
30/Mar/2022
EUR
19.2247
11300000
217239407.45
226.801795
246.469554
29/Mar/2022
EUR
19.7139
11300000
222766699.01
232.573092
252.742331
28/Mar/2022
EUR
18.9833
11700000
222104105.17
223.953899
243.365068
25/Mar/2022
EUR
19.0824
11700000
223264118.2
225.123023
244.62501
24/Mar/2022
EUR
19.0316
11700000
222669255.14
224.523714
243.965864
23/Mar/2022
EUR
19.2029
11700000
224674021.95
226.544612
246.163112
22/Mar/2022
EUR
19.5933
11700000
229241913.81
231.150323
251.169883
21/Mar/2022
EUR
19.3904
12050000
233654908.55
228.756627
248.562745
18/Mar/2022
EUR
19.7174
12050000
237595042.15
232.614383
252.710026
17/Mar/2022
EUR
19.2846
12050000
232380025.41
227.508461
247.161208
16/Mar/2022
EUR
19.3788
12050000
233514806.67
228.619777
248.364646
15/Mar/2022
EUR
18.4906
12050000
222812268.94
218.141312
236.983041
14/Mar/2022
EUR
18.3361
12050000
220949760.85
216.318611
234.99205
11/Mar/2022
EUR
18.4543
12050000
222374265.24
217.713066
236.508745
10/Mar/2022
EUR
17.8394
12050000
214965025.42
210.458834
228.618346
09/Mar/2022
EUR
18.1263
12050000
218421660.6
213.843513
232.285111
08/Mar/2022
EUR
16.7442
12900000
215999536.45
197.538304
214.564404
07/Mar/2022
EUR
16.9914
13350000
226834757.19
200.454625
217.733409
04/Mar/2022
EUR
17.4485
13400000
233809401.59
205.847224
223.586758
03/Mar/2022
EUR
18.3053
13750000
251698130.49
215.955251
234.571234
02/Mar/2022
EUR
19.194
14650000
281191844.96
226.439615
245.9575
01/Mar/2022
EUR
19.0358
17050000
324560835.7
224.573263
243.936312
28/Feb/2022
EUR
20.5802
18650000
383820721.89
242.793194
263.735602
25/Feb/2022
EUR
20.3218
24600000
499916084.01
239.744741
260.380844
24/Feb/2022
EUR
19.6507
26050000
511900692.4
231.827495
251.76495
23/Feb/2022
EUR
20.4208
25850000
527878425.39
240.912686
261.632625
22/Feb/2022
EUR
20.5507
25200000
517878238.25
242.44517
263.285087
21/Feb/2022
EUR
20.3269
25200000
512237926.74
239.804908
260.417473
18/Feb/2022
EUR
20.724
25200000
522245447.55
244.489662
265.491695
17/Feb/2022
EUR
21.3802
25200000
538781254.92
252.231127
273.892826
16/Feb/2022
EUR
21.7557
25200000
548242633.41
256.661057
278.696269
15/Feb/2022
EUR
21.7445
25100000
545786428.7
256.528926
278.550797
14/Feb/2022
EUR
21.4699
22850000
490587999.55
253.289355
274.997984
11/Feb/2022
EUR
21.9141
21700000
475535422.05
258.529768
280.667296
10/Feb/2022
EUR
21.892
21600000
472867381.85
258.269045
280.382202
09/Feb/2022
EUR
21.5962
21500000
464318754.94
254.779369
276.584193
08/Feb/2022
EUR
21.1627
21500000
454998953.66
249.665189
271.021466
07/Feb/2022
EUR
21.0298
20400000
429008695.6
248.097312
269.311572
04/Feb/2022
EUR
20.4037
20400000
416234590.2
240.71095
261.2827
03/Feb/2022
EUR
20.6451
20350000
420127672.39
243.558846
264.367864
02/Feb/2022
EUR
21.2904
20350000
433259082.27
251.171719
272.629874
01/Feb/2022
EUR
21.424
19600000
419910339.09
252.747854
274.325054
31/Jan/2022
EUR
21.112
13100000
276567715.61
249.06706
270.308032
28/Jan/2022
EUR
20.9157
11400000
238439545.44
246.751227
267.760375
27/Jan/2022
EUR
20.7761
11400000
236847317.89
245.104308
265.966618
26/Jan/2022
EUR
21.1193
11300000
238647967.27
249.153181
270.353404
25/Jan/2022
EUR
20.4345
11300000
230910047.33
241.07431
261.589494
24/Jan/2022
EUR
20.3632
11150000
227049340.38
240.233154
260.67062
21/Jan/2022
EUR
21.5264
11150000
240018814.34
253.955909
275.544178
20/Jan/2022
EUR
22.2233
11150000
247789803.3
262.177529
284.467843
19/Jan/2022
EUR
21.6059
11050000
238744960.36
254.893804
276.553053
18/Jan/2022
EUR
21.6272
10900000
235736699.09
255.145089
276.823769
17/Jan/2022
EUR
21.9539
10800000
237102413.11
258.999305
281.001862
14/Jan/2022
EUR
22.0511
10800000
238152318.67
260.146014
282.301625
13/Jan/2022
EUR
22.0934
10800000
238608516.62
260.645045
282.838179
12/Jan/2022
EUR
21.8505
10800000
235985016.85
257.779452
279.722128
11/Jan/2022
EUR
21.8578
10800000
236064601.12
257.865573
279.805823
10/Jan/2022
EUR
21.6117
11050000
238809138.77
254.962229
276.664057
07/Jan/2022
EUR
21.6702
11400000
247040596.35
255.652378
277.394436
06/Jan/2022
EUR
22.0233
11400000
251065132.97
259.818046
281.914115
05/Jan/2022
EUR
22.2906
11400000
254113098.86
262.971495
285.325715
04/Jan/2022
EUR
22.1453
11800000
261314828.49
261.25733
283.464329
03/Jan/2022
EUR
21.404
11800000
252567238.17
252.511906
273.960217
30/Dec/2021
EUR
21.4154
11800000
252702029.35
252.646396
274.044806
29/Dec/2021
EUR
20.9929
14200000
298098885.72
247.661988
268.702683
28/Dec/2021
EUR
21.2301
14700000
312082866.44
250.460335
271.617951
27/Dec/2021
EUR
21.2475
15150000
321899164.07
250.66561
271.833357
23/Dec/2021
EUR
21.051
15500000
326290176.99
248.347417
269.310977
22/Dec/2021
EUR
20.7154
15250000
315910449.71
244.388204
265.004891
21/Dec/2021
EUR
20.4402
9000000
183961639.27
241.141555
261.489585
20/Dec/2021
EUR
19.7563
8250000
162989512.72
233.073302
252.724519
17/Dec/2021
EUR
19.9536
8250000
164617037.67
235.400932
255.219034
16/Dec/2021
EUR
19.4828
8000000
155862102.78
229.846709
249.292541
15/Dec/2021
EUR
19.3563
8000000
154850243.82
228.354336
247.670229
14/Dec/2021
EUR
19.5633
8000000
156506764.49
230.796401
250.318586
13/Dec/2021
EUR
19.569
7900000
154594927.98
230.863646
250.385934
10/Dec/2021
EUR
20.099
7900000
158782370.71
237.116277
257.15581
09/Dec/2021
EUR
20.2586
7900000
160042913.15
238.999145
259.195482
08/Dec/2021
EUR
20.3454
7900000
160728332.19
240.02316
260.305729
07/Dec/2021
EUR
20.1879
7900000
159484253.02
238.165067
258.289893
06/Dec/2021
EUR
19.8078
7900000
156481688.51
233.680869
253.422765
03/Dec/2021
EUR
19.0634
7900000
150600485.68
224.898872
243.888823
02/Dec/2021
EUR
19.088
7900000
150795046.12
225.189089
244.20117
01/Dec/2021
EUR
19.5925
7900000
154780618.17
231.140885
250.654073
30/Nov/2021
EUR
18.996
8000000
151967798.22
224.103726
243.012292
29/Nov/2021
EUR
19.5414
8000000
156330931.08
230.538037
249.985375
26/Nov/2021
EUR
19.2002
8000000
153601934.03
226.512759
245.617029
25/Nov/2021
EUR
21.05
8000000
168399918
248.33562
269.288147
24/Nov/2021
EUR
21.2987
8000000
170389203.04
251.269638
272.465499
23/Nov/2021
EUR
21.506
8000000
172047959.53
253.715242
275.115838
22/Nov/2021
EUR
21.8942
8050000
176248393.29
258.294999
280.090765
19/Nov/2021
EUR
22.227
8050000
178927111.93
262.221179
284.336834
18/Nov/2021
EUR
22.5796
8050000
181765839.98
266.380949
288.846769
17/Nov/2021
EUR
22.63
8050000
182171518.21
266.975538
289.487006
16/Nov/2021
EUR
23.021
8050000
185318821.49
271.588328
294.48777
15/Nov/2021
EUR
23.1395
8050000
186273207.66
272.986322
296.001053
12/Nov/2021
EUR
23.0696
8050000
185710599.41
272.161683
295.101216
11/Nov/2021
EUR
23.261
8150000
189577307.81
274.419708
297.570689
10/Nov/2021
EUR
23.5143
8150000
191641190.91
277.407994
300.81074
09/Nov/2021
EUR
23.6008
8150000
192346851.73
278.42847
301.914635
08/Nov/2021
EUR
23.687
8150000
193049218.66
279.445408
303.01131
05/Nov/2021
EUR
23.9412
8150000
195120886.16
282.444311
306.249309
04/Nov/2021
EUR
23.6136
8150000
192451163.15
278.579477
302.057219
03/Nov/2021
EUR
23.663
8250000
195219712.47
279.16227
302.685897
02/Nov/2021
EUR
23.5794
8250000
194530246
278.176006
301.609745
01/Nov/2021
EUR
24.1961
8250000
199617817.04
285.451473
309.497285
29/Oct/2021
EUR
23.9325
8250000
197443493.67
282.341673
306.112705
28/Oct/2021
EUR
23.9631
8250000
197695945.47
282.702674
306.497608
27/Oct/2021
EUR
24.229
8250000
199889591.17
285.839608
309.899265
26/Oct/2021
EUR
24.3567
8250000
200943096.48
287.346138
311.523948
25/Oct/2021
EUR
23.9041
8550000
204379794.64
282.006627
305.729743
22/Oct/2021
EUR
23.9724
8550000
204963671.22
282.81239
306.585463
21/Oct/2021
EUR
24.0051
8550000
205243700.07
283.198166
307.046885
20/Oct/2021
EUR
24.0067
8550000
205257366.89
283.217042
307.081563
19/Oct/2021
EUR
24.2871
8550000
207655122.87
286.525037
310.447558
18/Oct/2021
EUR
24.1161
8550000
206192548.05
284.507679
308.347694
15/Oct/2021
EUR
24.4765
8550000
209274229.08
288.759468
313.02039
14/Oct/2021
EUR
24.008
8550000
205268564.85
283.232378
306.971099
13/Oct/2021
EUR
23.7923
8550000
203423896.83
280.687676
304.230918
12/Oct/2021
EUR
23.5745
8550000
201562375.17
278.118198
301.466241
11/Oct/2021
EUR
23.672
8550000
202395831.78
279.268446
302.730533
08/Oct/2021
EUR
23.883
8550000
204199902.9
281.757701
305.397342
07/Oct/2021
EUR
23.9348
8550000
204642671.35
282.368808
306.050874
06/Oct/2021
EUR
23.7364
8550000
202946253.16
280.0282
303.507938
05/Oct/2021
EUR
24.3682
8550000
208348122.41
287.481808
311.587815
04/Oct/2021
EUR
24.3562
8550000
208245738.17
287.340239
311.425328
01/Oct/2021
EUR
24.6664
8550000
210897406.1
290.999798
315.343149
30/Sept/2021
EUR
23.9321
8550000
204619054.23
282.336955
306.2616
29/Sept/2021
EUR
24.4749
8550000
209260490.17
288.740592
312.985684
28/Sept/2021
EUR
24.4277
8550000
208856764.95
288.183754
312.424281
27/Sept/2021
EUR
25.0719
8550000
214364827.42
295.78365
320.605319
24/Sept/2021
EUR
25.0118
8550000
213851187.89
295.074625
319.869412
23/Sept/2021
EUR
25.1023
8550000
214624655
296.142291
320.963282
22/Sept/2021
EUR
25.0915
8800000
220805177.22
296.014879
320.823867
21/Sept/2021
EUR
24.4892
8800000
215505382.1
288.909295
313.062254
20/Sept/2021
EUR
23.7409
8800000
208919864.98
280.081288
303.490677
17/Sept/2021
EUR
24.1075
8800000
212145810.96
284.406221
307.91008
16/Sept/2021
EUR
23.8115
8800000
209541099.56
280.914186
304.128863
15/Sept/2021
EUR
23.0296
8800000
202660907.29
271.689786
294.195198
14/Sept/2021
EUR
23.3441
8800000
205427774.45
275.400074
298.177366
13/Sept/2021
EUR
23.3641
8900000
207940316.84
275.636022
298.408811
10/Sept/2021
EUR
23.4713
8900000
208894695.65
276.900705
299.776247
09/Sept/2021
EUR
23.6811
8900000
210761905.77
279.375803
302.451569
08/Sept/2021
EUR
23.6566
8900000
210544173.87
279.086766
302.150151
07/Sept/2021
EUR
23.7717
8900000
211567779.73
280.444649
303.610491
06/Sept/2021
EUR
23.7535
8900000
211405994.83
280.229936
303.371684
03/Sept/2021
EUR
23.7397
8900000
211283475.01
280.067132
303.183357
02/Sept/2021
EUR
23.9701
9050000
216929064.79
282.785256
306.138065
01/Sept/2021
EUR
23.7906
9050000
215305372.97
280.66762
303.824565
31/Aug/2021
EUR
23.3632
9050000
211436989.92
275.625404
298.367803
30/Aug/2021
EUR
23.5227
9050000
212880765.2
277.507092
300.411801
27/Aug/2021
EUR
23.6166
9050000
213730337.33
278.61487
301.59371
26/Aug/2021
EUR
23.6483
9150000
216382260.01
278.988848
301.989175
25/Aug/2021
EUR
23.917
9350000
223624014.42
282.158814
305.42423
24/Aug/2021
EUR
23.4967
9350000
219693976.65
277.200359
300.050386
23/Aug/2021
EUR
23.0444
9350000
215465226.75
271.864388
294.275049
20/Aug/2021
EUR
22.7819
9350000
213010847.85
268.767566
290.903923
19/Aug/2021
EUR
22.7326
9450000
214823134.42
268.185953
290.272714
18/Aug/2021
EUR
23.325
9450000
220421101.06
275.174743
297.83454
17/Aug/2021
EUR
23.0883
9450000
218184766.51
272.382294
294.807064
16/Aug/2021
EUR
23.3184
9450000
220358475.72
275.09688
297.74477
13/Aug/2021
EUR
23.6944
9450000
223912109.77
279.532709
302.539135
12/Aug/2021
EUR
23.5843
9450000
222871634.2
278.233813
301.123578
11/Aug/2021
EUR
23.7731
9550000
227033458.45
280.461165
303.532702
10/Aug/2021
EUR
23.8595
9750000
232630069.68
281.480462
304.629182
09/Aug/2021
EUR
23.3942
9750000
228093406.97
275.991124
298.685875
06/Aug/2021
EUR
23.4203
9750000
228348088.66
276.299037
299.010575
05/Aug/2021
EUR
23.4474
9750000
228611747.66
276.618747
299.35687
04/Aug/2021
EUR
23.0955
9750000
225181102.02
272.467236
294.855741
03/Aug/2021
EUR
22.8226
9750000
222520712.81
269.247721
291.367193
02/Aug/2021
EUR
23.4404
9750000
228544048.95
276.536165
299.252294
30/Jul/2021
EUR
23.3385
9750000
227550155.61
275.334008
297.937249
29/Jul/2021
EUR
23.9367
10000000
239366516.17
282.391223
305.578841
28/Jul/2021
EUR
24.067
10150000
244280050
283.928426
307.232754
27/Jul/2021
EUR
23.8153
10300000
245297720.41
280.959016
304.013249
26/Jul/2021
EUR
23.8969
10300000
246137644.12
281.921685
305.052582
23/Jul/2021
EUR
23.5283
10300000
242340997.87
277.573158
300.333848
22/Jul/2021
EUR
23.2917
10300000
239904312.29
274.781889
297.312853
21/Jul/2021
EUR
22.7042
10300000
233853046.47
267.850907
289.81321
20/Jul/2021
EUR
21.8984
10300000
225553698.09
258.344548
279.522673
19/Jul/2021
EUR
21.9419
10300000
226001405.7
258.857736
280.073212
16/Jul/2021
EUR
22.7505
10300000
234329731.75
268.397127
290.382869
15/Jul/2021
EUR
22.6699
10750000
243701934.92
267.446255
289.350191
14/Jul/2021
EUR
23.0456
11150000
256958711.85
271.878545
294.134841
13/Jul/2021
EUR
23.2747
11150000
259512470.25
274.581333
297.062775
12/Jul/2021
EUR
23.4445
11150000
261405729.74
276.584534
299.225869
09/Jul/2021
EUR
23.764
11150000
264968879.07
280.353809
303.296344
08/Jul/2021
EUR
23.4416
11150000
261374039.09
276.550322
299.175698
07/Jul/2021
EUR
23.978
11150000
267354656.47
282.878456
306.014368
06/Jul/2021
EUR
24.3459
11300000
275108495.75
287.218726
310.710154
05/Jul/2021
EUR
24.4478
11300000
276260087.79
288.420882
312.003493
02/Jul/2021
EUR
24.1555
11300000
272956597.83
284.972497
308.293573
01/Jul/2021
EUR
23.7661
11600000
275686294.5
280.378583
303.317242
30/Jun/2021
EUR
23.3223
11600000
270539134.46
275.14289
297.649201
29/Jun/2021
EUR
23.3895
12650000
295876725.03
275.935676
298.496355
28/Jun/2021
EUR
23.4354
12800000
299973410.58
276.477178
299.073974
25/Jun/2021
EUR
24.5019
12800000
313623689.91
289.059123
312.683281
24/Jun/2021
EUR
24.865
12800000
318272310.96
293.342764
317.302489
23/Jun/2021
EUR
24.4239
12800000
312626022.39
288.138924
311.676184
22/Jun/2021
EUR
24.7051
12800000
316224802.08
291.456358
315.256411
21/Jun/2021
EUR
24.5815
13000000
319559587.56
289.998197
313.668558
18/Jun/2021
EUR
24.4724
13000000
318140920.99
288.711099
312.300637
17/Jun/2021
EUR
24.7814
13700000
339505647.24
292.3565
316.24729
16/Jun/2021
EUR
24.7539
13700000
339128183.54
292.032072
315.892814
15/Jun/2021
EUR
24.4457
13700000
334906097.24
288.396108
311.957338
14/Jun/2021
EUR
25.0093
13700000
342627329.92
295.045132
319.147964
11/Jun/2021
EUR
25.2361
13700000
345734504.92
297.720786
322.022409
10/Jun/2021
EUR
24.9851
13700000
342295459.81
294.759634
318.824501
09/Jun/2021
EUR
25.3138
13700000
346798707.21
298.637445
323.011491
08/Jun/2021
EUR
25.0931
13700000
343775074.81
296.033755
320.187318
07/Jun/2021
EUR
24.6456
13700000
337644941.63
290.754411
314.47454
04/Jun/2021
EUR
24.6084
13700000
337134768
290.315547
313.994237
03/Jun/2021
EUR
24.4172
13700000
334516047.58
288.059881
311.542293
02/Jun/2021
EUR
24.803
13700000
339801546.71
292.611325
316.466564
01/Jun/2021
EUR
24.7919
13700000
339648509.47
292.480373
316.315053
31/May/2021
EUR
24.5193
13700000
335914796.28
289.264398
312.842052
28/May/2021
EUR
24.4392
13700000
334817636.93
288.319424
311.801095
27/May/2021
EUR
24.5623
13700000
336504002.68
289.771686
313.366056
26/May/2021
EUR
24.2446
13700000
332150515.23
286.023647
309.31968
25/May/2021
EUR
23.9592
13700000
328241159.54
282.656665
305.680117
21/May/2021
EUR
23.5075
13700000
322052902.75
277.327771
299.89945
20/May/2021
EUR
23.3816
13700000
320327984.69
275.842477
298.286686
19/May/2021
EUR
23.0341
13700000
315566756
271.742874
293.835262
18/May/2021
EUR
23.6647
13700000
324205770.38
279.182325
301.874424
17/May/2021
EUR
23.301
13700000
319223210.72
274.891605
297.233592
14/May/2021
EUR
23.872
13700000
327046186.1
281.62793
304.506728
13/May/2021
EUR
23.4759
13700000
321619475.56
276.954973
299.473341
12/May/2021
EUR
23.6524
13700000
324038318.16
279.037217
301.734036
11/May/2021
EUR
23.7518
13700000
325399796.55
280.20988
302.987655
10/May/2021
EUR
25.1947
13350000
336348789.56
297.232373
321.391884
07/May/2021
EUR
25.5729
13350000
341398665.56
301.694156
326.203553
06/May/2021
EUR
25.0269
13350000
334109458
295.252766
319.233199
05/May/2021
EUR
25.4556
13350000
339832893.68
300.310319
324.699372
04/May/2021
EUR
24.8973
13350000
332379174.3
293.723821
317.578058
03/May/2021
EUR
25.5863
13350000
341577514.01
301.852241
326.361077
30/Apr/2021
EUR
25.5433
13350000
341003140.68
301.344952
325.798872
29/Apr/2021
EUR
25.7718
13350000
344053028.84
304.040662
328.707066
28/Apr/2021
EUR
25.9536
13350000
346481213.02
306.185432
331.026938
27/Apr/2021
EUR
26.0722
13350000
348064258.14
307.584606
332.527085
26/Apr/2021
EUR
25.3173
13350000
337986286.13
298.678736
322.900812
23/Apr/2021
EUR
24.881
13350000
332161758.08
293.531523
317.321161
22/Apr/2021
EUR
24.6422
13350000
328973017.16
290.7143
314.269945
21/Apr/2021
EUR
24.4022
13350000
325770023.27
287.88292
311.198643
20/Apr/2021
EUR
24.2144
13350000
323261962.28
285.667365
308.803297
19/Apr/2021
EUR
25.142
13350000
335645054.28
296.610649
320.632668
16/Apr/2021
EUR
25.1163
13350000
335303150.12
296.307455
320.369179
15/Apr/2021
EUR
24.9879
13350000
333587864.93
294.792667
318.735259
14/Apr/2021
EUR
24.9655
13350000
333289042.7
294.528405
318.440203
13/Apr/2021
EUR
24.6346
13350000
328872296.77
290.62464
314.219217
12/Apr/2021
EUR
24.3975
13350000
325706008.95
287.827472
311.184034
09/Apr/2021
EUR
24.7114
13350000
329897225.06
291.530681
315.181624
08/Apr/2021
EUR
24.8281
13350000
331455267.44
292.90744
316.661278
07/Apr/2021
EUR
24.9095
13350000
332541658.15
293.86775
317.707779
06/Apr/2021
EUR
25.0678
13350000
334655558.02
295.735281
319.726169
01/Apr/2021
EUR
24.6313
13350000
328827412.75
290.585708
314.099291
31/Mar/2021
EUR
24.4379
13350000
326245794.27
288.304088
311.637962
30/Mar/2021
EUR
24.514
13350000
327261861.21
289.201871
312.604933
29/Mar/2021
EUR
24.2538
13350000
323787784.12
286.132183
309.282585
26/Mar/2021
EUR
24.7083
13350000
329856456.99
291.494109
315.064872
25/Mar/2021
EUR
24.3916
13350000
325627389.46
287.757867
311.023086
24/Mar/2021
EUR
24.3983
13350000
325717309.22
287.83691
311.101553
23/Mar/2021
EUR
24.1835
13350000
322849379.1
285.302825
308.360907
22/Mar/2021
EUR
24.4863
13350000
326892004.44
288.875083
312.215471
19/Mar/2021
EUR
24.6537
13350000
329126605.59
290.84997
314.331573
18/Mar/2021
EUR
24.93
12750000
317857528.48
294.109597
317.839716
17/Mar/2021
EUR
24.8221
12750000
316482201.15
292.836655
316.453987
16/Mar/2021
EUR
25.0559
12750000
319463101.77
295.594891
319.429535
15/Mar/2021
EUR
24.8573
12750000
316930671.8
293.251924
316.892905
12/Mar/2021
EUR
24.2805
12750000
309576122.04
286.447174
309.523635
11/Mar/2021
EUR
24.3834
12750000
310888290.73
287.661129
310.837564
10/Mar/2021
EUR
23.7815
12750000
303214613.21
280.560264
303.159784
09/Mar/2021
EUR
23.9972
12750000
305963723.21
283.104966
305.900645
08/Mar/2021
EUR
23.5364
12300000
289497871.12
277.668717
300.01471
05/Mar/2021
EUR
23.0594
12300000
283630551.58
272.041349
293.928115
04/Mar/2021
EUR
24.0071
12300000
295286977.79
283.221761
306.008658
03/Mar/2021
EUR
24.1354
12300000
296864993.12
284.735369
307.635521
02/Mar/2021
EUR
23.4996
11600000
272594847.93
277.234572
299.50687
01/Mar/2021
EUR
23.6139
11550000
272740933.49
278.583017
300.958955
26/Feb/2021
EUR
22.8837
11350000
259730105.73
269.968543
291.638657
25/Feb/2021
EUR
23.1953
10800000
250508868.88
273.644618
295.597283
24/Feb/2021
EUR
23.548
10800000
254318317.33
277.805567
300.089647
23/Feb/2021
EUR
23.115
10800000
249642246.29
272.697285
294.569143
22/Feb/2021
EUR
23.3096
10750000
250578532.58
274.993063
297.049792
19/Feb/2021
EUR
22.352
10750000
240284067.97
263.695857
284.827438
18/Feb/2021
EUR
21.9206
10650000
233454740.16
258.606451
279.325931
17/Feb/2021
EUR
22.0991
10550000
233145340.18
260.71229
281.596576
16/Feb/2021
EUR
22.3021
10150000
226366372.03
263.107165
284.174658
15/Feb/2021
EUR
22.1819
10150000
225146222.65
261.689116
282.636363
12/Feb/2021
EUR
21.6025
10150000
219265795.84
254.853693
275.248906
11/Feb/2021
EUR
21.4909
10150000
218132222.79
253.537101
273.814273
10/Feb/2021
EUR
21.2074
10150000
215254864.68
250.192533
270.204264
09/Feb/2021
EUR
21.3387
9850000
210185783.1
251.741534
271.866154
08/Feb/2021
EUR
21.5135
9850000
211907751.9
253.803723
274.087258
05/Feb/2021
EUR
21.4786
9850000
211564404.02
253.391993
273.631037
04/Feb/2021
EUR
21.0799
9850000
207637313.3
248.688363
268.549445
03/Feb/2021
EUR
20.852
9850000
205392224.24
245.999732
265.643543
02/Feb/2021
EUR
20.7605
9850000
204491244.72
244.920268
264.473843
01/Feb/2021
EUR
20.1255
9850000
198236591.87
237.428908
256.381557
29/Jan/2021
EUR
19.7971
9850000
195001337.94
233.554637
252.19197
28/Jan/2021
EUR
20.1976
9850000
198945982.64
238.279502
257.286637
27/Jan/2021
EUR
19.9215
9850000
196226889.96
235.022235
253.76124
26/Jan/2021
EUR
20.2712
9850000
199671011.81
239.147792
258.21696
25/Jan/2021
EUR
20.3065
9850000
200019336.7
239.564241
258.662227
22/Jan/2021
EUR
20.7672
9850000
204557101.27
244.999311
263.618355
21/Jan/2021
EUR
21.2231
9850000
209047570.4
250.377753
270.317935
20/Jan/2021
EUR
21.179
9850000
208613302.28
249.857487
269.683314
19/Jan/2021
EUR
20.9228
9850000
206089564.59
246.834989
266.471351
18/Jan/2021
EUR
21.1967
9850000
208787777.01
250.066301
269.958769
15/Jan/2021
EUR
21.2919
9850000
209725645.53
251.189415
271.14794
14/Jan/2021
EUR
21.4061
9850000
210850456.92
252.53668
272.66849
13/Jan/2021
EUR
21.0054
9850000
206902894.31
247.809455
267.524505
12/Jan/2021
EUR
21.2545
9850000
209356655.64
250.748192
270.678499
11/Jan/2021
EUR
20.9763
9850000
206616579.77
247.46615
267.112284
08/Jan/2021
EUR
21.3576
9850000
210372319
251.964505
271.942274
07/Jan/2021
EUR
21.0512
9850000
207353910.97
248.349777
268.033351
06/Jan/2021
EUR
21.3075
9550000
203486544
251.373455
271.299144
05/Jan/2021
EUR
20.7689
9450000
196265969.57
245.019366
264.434961
04/Jan/2021
EUR
20.6821
9450000
195445516.56
243.99535
263.322158
30/Dec/2020
EUR
20.8082
9450000
196637352.64
245.483005
264.916202
29/Dec/2020
EUR
20.7719
9350000
194217414.44
245.054758
264.449973
28/Dec/2020
EUR
20.4607
9350000
191307613.69
241.383402
260.482038
23/Dec/2020
EUR
20.4722
9350000
191414943.2
241.519073
260.612568
22/Dec/2020
EUR
19.6837
9350000
184042301.36
232.21681
250.566539
21/Dec/2020
EUR
19.5628
9350000
182912560.07
230.790502
249.023722
18/Dec/2020
EUR
20.1955
9350000
188828131.06
238.254728
257.062469
17/Dec/2020
EUR
20.5196
7550000
154922834.77
242.07827
261.157109
16/Dec/2020
EUR
20.4208
7350000
150093041.12
240.912686
259.889042
15/Dec/2020
EUR
20.2735
7350000
149010228.1
239.174926
258.008632
14/Dec/2020
EUR
20.1375
7350000
148010554.98
237.570477
256.273599
11/Dec/2020
EUR
19.8557
7300000
144946411.49
234.245965
252.680654
10/Dec/2020
EUR
19.9914
7300000
145937122.61
235.846875
254.401861
09/Dec/2020
EUR
20.2248
7300000
147641090.78
238.600392
257.368795
08/Dec/2020
EUR
20.0913
7300000
146666435.07
237.025437
255.668147
07/Dec/2020
EUR
20.2955
6650000
134965272.94
239.434469
258.242458
04/Dec/2020
EUR
20.4435
6650000
135949409.12
241.180487
260.119272
03/Dec/2020
EUR
20.141
6650000
133937624.93
237.611768
256.262564
02/Dec/2020
EUR
19.4519
6650000
129354860.36
229.482169
247.495155
01/Dec/2020
EUR
19.5768
6600000
129206655.37
230.955666
249.071776
30/Nov/2020
EUR
19.3775
6600000
127891422.74
228.604441
246.545571
27/Nov/2020
EUR
19.5704
6550000
128186018.74
230.880162
248.976199
26/Nov/2020
EUR
19.5041
6150000
119949916.08
230.097994
248.126334
25/Nov/2020
EUR
19.3824
5850000
113387054.43
228.662248
246.56737
24/Nov/2020
EUR
19.293
5350000
103217590.53
227.607559
245.409438
23/Nov/2020
EUR
18.784
5350000
100494382.62
221.602674
238.918352
20/Nov/2020
EUR
18.6522
5150000
96058607.18
220.047774
237.500663
19/Nov/2020
EUR
18.5463
5150000
95513671.23
218.798428
235.875847
18/Nov/2020
EUR
18.8622
4300000
81107383.73
222.525232
239.863106
17/Nov/2020
EUR
18.6755
4250000
79370842.52
220.322654
237.480953
16/Nov/2020
EUR
18.8782
3500000
66073744.72
222.713991
240.018565
13/Nov/2020
EUR
18.421
3500000
64473665.32
217.320212
234.197836
12/Nov/2020
EUR
18.4466
3350000
61796161.66
217.622226
234.508473
11/Nov/2020
EUR
18.5703
2950000
54782353.02
219.081566
236.056119
10/Nov/2020
EUR
18.3252
2650000
48561902.67
216.190019
232.912465
09/Nov/2020
EUR
18.4381
2650000
48861040.04
217.521948
234.342899
06/Nov/2020
EUR
17.2315
2650000
45663415.79
203.287185
218.996585
05/Nov/2020
EUR
17.3011
2650000
45847890.72
204.108285
219.878601
04/Nov/2020
EUR
17.0912
2650000
45291781.62
201.632007
217.211229
03/Nov/2020
EUR
16.6451
2650000
44109601.73
196.36918
211.533063
02/Nov/2020
EUR
16.3288
2650000
43271424.86
192.637657
207.513707
30/Oct/2020
EUR
16.3717
2650000
43385013.89
193.143766
208.052559
29/Oct/2020
EUR
16.1551
2650000
42810915.7
190.588445
205.295783
28/Oct/2020
EUR
15.7797
2650000
41816152.53
186.163234
200.474857
27/Oct/2020
EUR
16.2455
2650000
43050572.93
191.654932
206.389075
26/Oct/2020
EUR
16.4799
2650000
43671725.6
194.420246
209.363956
23/Oct/2020
EUR
17.0422
2650000
45161920.06
201.053934
216.497474
22/Oct/2020
EUR
16.912
2650000
44816692.35
199.51791
214.843466
21/Oct/2020
EUR
16.6456
2650000
44110826.12
196.375078
211.455249
20/Oct/2020
EUR
17.072
2650000
45240690.99
201.405497
216.866176
19/Oct/2020
EUR
16.9666
2650000
44961588.12
200.162049
215.502552
16/Oct/2020
EUR
16.9515
2650000
44921598.92
199.983908
215.325876
15/Oct/2020
EUR
16.891
2650000
44761088.9
199.270164
214.559894
14/Oct/2020
EUR
17.1493
2650000
45445563.63
202.317437
217.834861
13/Oct/2020
EUR
17.1589
2650000
45471037.4
202.430692
217.954426
12/Oct/2020
EUR
17.3825
2650000
46063555.59
205.068595
220.793398
09/Oct/2020
EUR
17.4948
2650000
46361160.82
206.393444
222.209333
08/Oct/2020
EUR
17.2226
2650000
45639979.97
203.182188
218.749213
07/Oct/2020
EUR
17.0298
2650000
45128849.61
200.907646
216.294476
06/Oct/2020
EUR
16.8906
2650000
44760031.64
199.265445
214.527406
05/Oct/2020
EUR
16.4071
2650000
43478715.92
193.561394
208.38319
02/Oct/2020
EUR
16.0846
2650000
42624224.36
189.756728
204.278303
01/Oct/2020
EUR
16.0387
2650000
42502429.16
189.215226
203.692182
30/Sept/2020
EUR
16.0579
2650000
42553459.47
189.441736
203.934998
29/Sept/2020
EUR
16.0595
2650000
42557618.8
189.460612
203.953899
28/Sept/2020
EUR
16.2719
2650000
43120430.01
191.966384
206.643559
25/Sept/2020
EUR
15.8635
2650000
42038361.16
187.148319
201.428244
24/Sept/2020
EUR
15.3646
2650000
40716108.61
181.262588
195.21867
23/Sept/2020
EUR
15.554
2650000
41218195.58
183.497018
197.591237
22/Sept/2020
EUR
15.2371
2650000
40378325.57
179.758417
193.532175
21/Sept/2020
EUR
15.3987
2600000
40036647.21
181.664879
195.596554
18/Sept/2020
EUR
16.2867
2600000
42345305.85
192.140985
206.329938
17/Sept/2020
EUR
16.8881
2600000
43909182.51
199.235952
213.786159
16/Sept/2020
EUR
16.8996
2600000
43938850.16
199.371622
213.856562
15/Sept/2020
EUR
16.7435
2600000
43532981.52
197.530045
211.889004
14/Sept/2020
EUR
16.6258
2600000
43226956.05
196.141489
210.443737
11/Sept/2020
EUR
16.304
2600000
42390464.83
192.345081
206.453705
10/Sept/2020
EUR
16.5073
2600000
42918907.76
194.743496
209.022408
09/Sept/2020
EUR
16.3997
2600000
42639198.78
193.474094
207.652629
08/Sept/2020
EUR
16.5429
2600000
43011598.89
195.163484
209.472084
07/Sept/2020
EUR
16.8179
2600000
43726634.84
198.407773
212.949974
04/Sept/2020
EUR
16.7379
2600000
43518654.67
197.46398
211.921793
03/Sept/2020
EUR
16.8193
2600000
43730232.15
198.42429
212.953421
02/Sept/2020
EUR
16.7382
2300000
38497939.05
197.467519
211.912509
01/Sept/2020
EUR
16.5564
1950000
32285046.73
195.322749
209.581289
31/Aug/2020
EUR
16.9819
1950000
33114739.07
200.342549
214.966054
28/Aug/2020
EUR
17.0796
1950000
33305287.6
201.495157
216.193503
27/Aug/2020
EUR
17.031
1950000
33210361.7
200.921803
215.57637
26/Aug/2020
EUR
16.6997
1950000
32564322.33
197.013318
211.373867
25/Aug/2020
EUR
16.4914
1950000
32158147.88
194.555917
208.739594
24/Aug/2020
EUR
16.2579
1950000
31702964.93
191.80122
205.781876
21/Aug/2020
EUR
16.2724
1950000
31731124.04
191.972282
205.957566
20/Aug/2020
EUR
15.7851
1950000
30780969.29
186.223401
199.787123
19/Aug/2020
EUR
15.996
1950000
31192213.86
188.711476
202.455863
18/Aug/2020
EUR
15.9389
1950000
31080936.72
188.037844
201.729686
17/Aug/2020
EUR
16.0019
1950000
31203647.98
188.781081
202.527509
14/Aug/2020
EUR
16.2539
1950000
31695029.64
191.75403
205.707252
13/Aug/2020
EUR
16.6357
1950000
32439683.13
196.258284
210.537887
12/Aug/2020
EUR
16.6249
1950000
32418475.41
196.130872
210.400217
11/Aug/2020
EUR
16.8022
1950000
32764260.61
198.222554
212.639991
10/Aug/2020
EUR
16.074
1950000
31344371.02
189.631675
203.4205
07/Aug/2020
EUR
15.9306
1950000
31064635.74
187.939925
201.598022
06/Aug/2020
EUR
15.8702
1950000
30946829.76
187.227361
200.82646
05/Aug/2020
EUR
15.8203
1950000
30849588.34
186.63867
200.197834
04/Aug/2020
EUR
15.3231
1950000
29879961.99
180.772995
193.899215
03/Aug/2020
EUR
15.1105
1950000
29465445.55
178.264864
191.21283
31/Jul/2020
EUR
14.7872
1950000
28835109.67
174.450759
187.107152
30/Jul/2020
EUR
15.0909
1950000
29427317.55
178.033635
190.95004
29/Jul/2020
EUR
15.0605
1950000
29368022.56
177.674993
190.561786
28/Jul/2020
EUR
15.0417
1950000
29331278.87
177.453202
190.321121
27/Jul/2020
EUR
14.8496
1950000
28956809.52
175.186918
187.891835
24/Jul/2020
EUR
15.3656
1950000
29963008.95
181.274385
194.409718
23/Jul/2020
EUR
15.5667
1950000
30355015.64
183.646845
196.952977
22/Jul/2020
EUR
15.7446
1950000
30701876.95
185.745606
199.204983
21/Jul/2020
EUR
16.0092
1950000
31217952.95
188.867202
202.551499
20/Jul/2020
EUR
15.8841
1950000
30974065.92
187.391345
200.963882
17/Jul/2020
EUR
16.0356
1950000
31269389.69
189.178654
202.871719
16/Jul/2020
EUR
16.2186
1950000
31626336.95
191.337581
205.175685
15/Jul/2020
EUR
16.5627
1950000
32297267.75
195.397072
209.536836
14/Jul/2020
EUR
15.6167
1950000
30452649.6
184.236716
197.566371
13/Jul/2020
EUR
16.046
1950000
31289645.75
189.301347
202.993014
10/Jul/2020
EUR
15.7526
1950000
30717604.22
185.839985
199.275904
09/Jul/2020
EUR
15.5289
1950000
30281291.28
183.200903
196.441532
08/Jul/2020
EUR
15.754
1950000
30720371.89
185.856502
199.286695
07/Jul/2020
EUR
15.998
1950000
31196160.62
188.735071
202.372334
06/Jul/2020
EUR
16.1225
1950000
31438825.37
190.20385
203.947152
03/Jul/2020
EUR
15.8798
1950000
30965624.66
187.340617
200.869893
02/Jul/2020
EUR
15.8336
1950000
30875476.59
186.795576
200.278672
01/Jul/2020
EUR
15.4418
1950000
30111527.82
182.173348
195.315926
30/Jun/2020
EUR
15.1635
1950000
29568859.23
178.890127
191.791947
29/Jun/2020
EUR
15.2181
1950000
29675380.87
179.534266
192.487551
26/Jun/2020
EUR
15.2043
1950000
29648396.07
179.371462
192.298226
25/Jun/2020
EUR
15.238
1950000
29714080.32
179.769035
192.758226
24/Jun/2020
EUR
15.5542
1950000
30330695
183.499378
196.752785
23/Jun/2020
EUR
16.3205
1950000
31824901.5
192.539738
206.449123
22/Jun/2020
EUR
16.3454
1950000
31873551.82
192.833494
206.760377
19/Jun/2020
EUR
16.4639
1950000
32104662.14
194.231488
208.186168
18/Jun/2020
EUR
16.392
1850000
30325161.16
193.383253
207.268655
17/Jun/2020
EUR
16.1914
1750000
28334902.21
191.016692
204.750248
16/Jun/2020
EUR
16.2447
1750000
28428185.81
191.645494
205.420305
15/Jun/2020
EUR
15.9696
1750000
27946781.32
188.400025
201.938946
12/Jun/2020
EUR
16.2051
1750000
28358978.67
191.178316
204.914851
11/Jun/2020
EUR
16.0699
1750000
28122382.49
189.583305
203.19545
10/Jun/2020
EUR
17.0598
1750000
29854704.16
201.261568
215.716797
09/Jun/2020
EUR
17.4666
1750000
30566545.3
206.060757
220.674514
08/Jun/2020
EUR
18.0666
1450000
26196546.62
213.139207
228.380275
05/Jun/2020
EUR
18.2175
1450000
26415348.89
214.919437
230.319222
04/Jun/2020
EUR
17.3649
1450000
25179084.47
204.86096
219.599923
03/Jun/2020
EUR
17.582
1450000
25493917.89
207.422179
222.343338
02/Jun/2020
EUR
16.9276
1450000
24545005.85
199.70195
214.12074
29/May/2020
EUR
15.9908
1450000
23186726.99
188.65013
202.361912
28/May/2020
EUR
16.8037
1050000
17643862.29
198.24025
212.50363
27/May/2020
EUR
16.55
1050000
17377526.69
195.247245
209.318285
26/May/2020
EUR
16.4092
1050000
17229662.52
193.586169
207.598863
25/May/2020
EUR
15.3362
1050000
16102994.54
180.927541
194.124635
22/May/2020
EUR
15.1545
1050000
15912247.26
178.78395
191.841522
21/May/2020
EUR
15.0154
1050000
15766194.78
177.14293
190.076686
20/May/2020
EUR
15.0724
1050000
15826032.2
177.815382
190.792251
19/May/2020
EUR
14.996
1050000
15745770.05
176.91406
189.836434
18/May/2020
EUR
15.0776
1050000
15831502.37
177.876729
190.869929
15/May/2020
EUR
14.1258
1050000
14832089.04
166.647948
178.790976
14/May/2020
EUR
14.0894
1050000
14793840.86
166.218522
178.333368
13/May/2020
EUR
14.2802
1050000
14994214.21
168.469469
180.746013
12/May/2020
EUR
15.0383
1050000
15790218.9
177.413091
190.345258
11/May/2020
EUR
15.216
1050000
15976766.98
179.509491
192.578513
08/May/2020
EUR
15.5002
1050000
16275185.97
182.862317
196.18269
07/May/2020
EUR
15.2861
1050000
16050380.24
180.33649
193.467597
06/May/2020
EUR
15.1146
1050000
15870306.74
178.313233
191.296949
05/May/2020
EUR
15.3895
1050000
16158998.07
181.556343
194.771848
04/May/2020
EUR
15.0504
1050000
15802927.2
177.555839
190.341604
30/Apr/2020
EUR
16.0655
1050000
16868791.13
189.531397
203.163916
29/Apr/2020
EUR
16.6402
1050000
17472238.53
196.311372
210.44196
28/Apr/2020
EUR
15.828
1050000
16619347.74
186.72951
200.151957
27/Apr/2020
EUR
15.6359
1050000
16417692.59
184.463227
197.725387
24/Apr/2020
EUR
14.9272
1050000
15673510.78
176.102398
188.749222
23/Apr/2020
EUR
15.4587
1050000
16231615.22
182.372724
195.477231
22/Apr/2020
EUR
15.2666
1050000
16029897.54
180.106441
192.740503
21/Apr/2020
EUR
15.0403
1050000
15792290.85
177.436685
189.870558
20/Apr/2020
EUR
15.5146
1050000
16290293.94
183.0322
195.884983
17/Apr/2020
EUR
15.6201
1050000
16401092.06
184.276827
197.240649
16/Apr/2020
EUR
14.6652
1050000
15398426.51
173.011474
185.15982
15/Apr/2020
EUR
14.544
1050000
15271240.3
171.581627
183.621116
14/Apr/2020
EUR
15.3494
1350000
20721666.08
178.679921
191.246249
09/Apr/2020
EUR
15.9486
1350000
21530571.23
185.655112
198.986927
08/Apr/2020
EUR
15.2552
1350000
20594498.15
177.583353
190.335424
07/Apr/2020
EUR
14.7713
1350000
19941282.29
171.950351
184.553844
06/Apr/2020
EUR
13.8811
1350000
18739432.18
161.587674
173.181033
03/Apr/2020
EUR
12.8333
1350000
17324890.43
149.390401
160.084037
02/Apr/2020
EUR
13.0032
1350000
17554259.69
151.36818
162.197171
01/Apr/2020
EUR
13.6045
1350000
18366024.49
158.367818
169.718422
31/Mar/2020
EUR
14.5272
1350000
19611663.15
169.108821
181.243517
30/Mar/2020
EUR
13.8213
1350000
18658808.04
160.891552
172.420993
27/Mar/2020
EUR
13.908
1350000
18775823.74
161.900813
173.499202
26/Mar/2020
EUR
14.7553
1350000
19919605.6
171.764097
184.104215
25/Mar/2020
EUR
13.7312
1350000
18537181.63
159.842712
171.319853
24/Mar/2020
EUR
12.9942
1350000
17542102.65
151.263413
162.110045
23/Mar/2020
EUR
11.6097
1350000
15673059.82
135.146669
144.78603
20/Mar/2020
EUR
12.5807
1350000
16983887.26
146.449925
156.795007
19/Mar/2020
EUR
11.4585
1350000
15468969.77
133.386574
142.811203
18/Mar/2020
EUR
11.1972
1350000
15116176.37
130.344822
139.566755
17/Mar/2020
EUR
12.0879
1350000
16318668.92
140.713319
150.653803
16/Mar/2020
EUR
12.7807
1350000
17254003.3
148.778093
159.25842
13/Mar/2020
EUR
14.2133
1300000
18477271.63
165.454762
177.068512
12/Mar/2020
EUR
14.557
1300000
18924073.78
169.455719
181.351303
11/Mar/2020
EUR
16.7374
1300000
21758625.71
194.837408
208.52714
10/Mar/2020
EUR
17.4143
1300000
22638604.97
202.717093
216.960652
09/Mar/2020
EUR
17.7305
1250000
22163145.34
206.397927
220.89197
06/Mar/2020
EUR
18.9491
1250000
23686400.74
220.583455
236.081946
05/Mar/2020
EUR
19.3457
1250000
24182180.72
225.200213
241.010104
04/Mar/2020
EUR
19.9185
1250000
24898123.51
231.868086
248.137773
03/Mar/2020
EUR
20.2372
1250000
25296527.94
235.578022
252.105149
02/Mar/2020
EUR
19.9425
1250000
24928131.55
232.147466
248.42504
28/Feb/2020
EUR
20.4985
1250000
25623136.63
238.619774
255.346199
27/Feb/2020
EUR
21.2685
1250000
26585583.36
247.583221
264.944559
26/Feb/2020
EUR
22.5323
1250000
28165348.57
262.294916
280.667875
25/Feb/2020
EUR
22.9929
1250000
28741110.48
267.656687
286.393791
24/Feb/2020
EUR
23.4104
1250000
29263002.03
272.516738
291.598958
21/Feb/2020
EUR
24.9005
1250000
31125595.14
289.862755
310.147119
20/Feb/2020
EUR
24.9888
1250000
31236035.61
290.890641
311.23811
19/Feb/2020
EUR
25.1025
1250000
31378175.56
292.214204
312.628954
18/Feb/2020
EUR
24.9083
1250000
31135333.99
289.953553
310.212395
17/Feb/2020
EUR
24.8453
1250000
31056683.36
289.22018
309.436622
14/Feb/2020
EUR
24.7926
1250000
30990791.13
288.606708
308.747768
13/Feb/2020
EUR
24.9518
1250000
31189744.74
290.45993
310.734241
12/Feb/2020
EUR
25.0606
1250000
31325741.74
291.726453
312.106537
11/Feb/2020
EUR
24.6708
1250000
30838468.3
287.188853
307.30701
10/Feb/2020
EUR
24.2196
1250000
30274441.61
281.936506
301.703733
07/Feb/2020
EUR
24.1224
1250000
30152944.43
280.805016
300.477699
06/Feb/2020
EUR
24.3038
1250000
30379751.11
282.916665
302.74313
05/Feb/2020
EUR
24.1731
1250000
30216413.51
281.395207
301.094493
04/Feb/2020
EUR
23.8652
1250000
29831532.75
277.810992
297.267989
03/Feb/2020
EUR
23.5079
2050000
48191104.6
273.65172
292.805658
31/Jan/2020
EUR
23.4356
2050000
48042943.31
272.810087
291.881436
30/Jan/2020
EUR
23.5989
2050000
48377811.27
274.711036
293.921312
29/Jan/2020
EUR
23.9083
2050000
49012003.2
278.312712
297.912033
28/Jan/2020
EUR
23.7977
2050000
48785216.76
277.025235
296.553461
27/Jan/2020
EUR
23.5656
2000000
47131111.3
274.323396
293.647425
24/Jan/2020
EUR
24.1642
2000000
48328427.39
281.291604
301.085073
23/Jan/2020
EUR
24.0355
2000000
48070938.29
279.793427
299.488233
22/Jan/2020
EUR
24.4784
2000000
48956830.13
284.949156
305.001606
21/Jan/2020
EUR
24.4815
1900000
46514932.16
284.985242
305.032249
20/Jan/2020
EUR
24.594
1900000
46728676.1
286.294837
306.437827
17/Jan/2020
EUR
24.7878
1900000
47096793.31
288.550832
308.844606
16/Jan/2020
EUR
24.6789
1900000
46889967.59
287.283144
307.467915
15/Jan/2020
EUR
24.7775
1900000
47077306.11
288.430931
308.70863
14/Jan/2020
EUR
24.8523
1900000
47219352.52
288.533929
308.809943
13/Jan/2020
EUR
24.6696
1900000
46872159.57
286.412792
306.448834
10/Jan/2020
EUR
24.8506
1900000
47216210.88
288.514192
308.68706
09/Jan/2020
EUR
24.6685
1900000
46870152.96
286.400021
306.416265
08/Jan/2020
EUR
24.6495
1900000
46833985.07
286.179432
306.184559
07/Jan/2020
EUR
24.4865
1900000
46524416.4
284.28701
304.152356
06/Jan/2020
EUR
24.3731
1750000
42652882.3
282.970442
302.722937
03/Jan/2020
EUR
24.6626
1750000
43159632.96
286.331522
306.298439
02/Jan/2020
EUR
25.0537
1750000
43843915.66
290.872173
311.156411
30/Dec/2019
EUR
24.7409
1750000
43296543.81
287.240581
307.258287
27/Dec/2019
EUR
24.8313
1750000
43454859.83
288.29012
308.367254
23/Dec/2019
EUR
24.6059
1750000
43060312.5
285.673238
305.556327
20/Dec/2019
EUR
24.6736
1750000
43178842.33
286.459231
306.377135
19/Dec/2019
EUR
24.4328
1700000
41535726.27
283.663556
303.370138
18/Dec/2019
EUR
24.4962
1700000
41643546.67
284.399627
304.16007
17/Dec/2019
EUR
24.5723
1700000
41772866.11
285.283144
305.099252
16/Dec/2019
EUR
24.986
1700000
42476175.32
290.086179
310.232909
13/Dec/2019
EUR
24.6139
1700000
41843593.48
285.766118
305.595769
12/Dec/2019
EUR
23.7698
1700000
40408624.2
275.96616
295.113963
11/Dec/2019
EUR
23.7743
1700000
40416340.56
276.018405
295.175902
10/Dec/2019
EUR
23.6709
1700000
40240575.42
274.817936
293.879096
09/Dec/2019
EUR
23.8242
1700000
40501203.77
276.597741
295.782986
06/Dec/2019
EUR
24.0111
1700000
40818851.53
278.76764
298.078993
05/Dec/2019
EUR
23.6903
1700000
40273441.03
275.043169
294.100253
04/Dec/2019
EUR
23.7109
1700000
40308499.86
275.282334
294.367929
03/Dec/2019
EUR
23.4017
1700000
39782825.25
271.692538
290.511954
02/Dec/2019
EUR
23.7817
1700000
40428835.84
276.104318
295.228004
29/Nov/2019
EUR
24.1128
1600000
38580424.83
279.948372
299.315815
28/Nov/2019
EUR
24.1732
1600000
38677121.36
280.649613
300.052895
27/Nov/2019
EUR
24.1698
1600000
38671680.02
280.610139
300.082262
26/Nov/2019
EUR
24.1566
1600000
38650570.9
280.456888
299.900876
25/Nov/2019
EUR
24.6903
1600000
39504403.54
286.653118
306.525817
22/Nov/2019
EUR
24.2184
1600000
38749486.37
281.174383
300.659951
21/Nov/2019
EUR
23.9605
1600000
38336756.57
278.180177
297.454156
20/Nov/2019
EUR
23.9666
1600000
38346606.28
278.250998
297.534528
19/Nov/2019
EUR
24.2614
1500000
36392147.19
281.673611
301.178985
18/Nov/2019
EUR
24.1033
1500000
36154983.87
279.838078
299.204574
15/Nov/2019
EUR
24.0612
1500000
36091813.76
279.349299
298.660669
14/Nov/2019
EUR
23.9384
1500000
35907567.39
277.923597
297.139039
13/Nov/2019
EUR
24.0393
1250000
30049118.97
279.095041
298.34983
12/Nov/2019
EUR
24.0797
1200000
28895604.81
279.564083
298.844377
11/Nov/2019
EUR
23.9714
1200000
28765712.71
278.306725
297.491906
08/Nov/2019
EUR
23.8766
1200000
28651969.66
277.206102
296.317356
07/Nov/2019
EUR
24.0269
1200000
28832297.04
278.951078
298.171137
06/Nov/2019
EUR
23.7201
1200000
28464083.58
275.389145
294.361981
05/Nov/2019
EUR
23.6191
1200000
28342882.02
274.216541
293.097275
04/Nov/2019
EUR
23.49
1200000
28188021.41
272.717696
291.511075
01/Nov/2019
EUR
23.5749
1200000
28289849.46
273.703381
292.503496
31/Oct/2019
EUR
23.4294
1200000
28115261.5
272.014133
290.690824
30/Oct/2019
EUR
23.2194
1200000
27863237.01
269.576044
288.036563
29/Oct/2019
EUR
23.3533
1200000
28024010.42
271.130616
289.638712
28/Oct/2019
EUR
23.247
1200000
27896402.8
269.896479
288.320441
25/Oct/2019
EUR
23.1026
1200000
27723092.98
268.220002
286.517893
24/Oct/2019
EUR
23.0501
1200000
27660168.43
267.61048
285.867237
23/Oct/2019
EUR
22.9449
1200000
27533822.68
266.389113
284.555921
22/Oct/2019
EUR
22.8298
1200000
27395803.95
265.052808
283.120944
21/Oct/2019
EUR
23.1064
1200000
27727711.59
268.26412
286.557061
18/Oct/2019
EUR
22.7475
1200000
27297003.66
264.097309
282.087551
17/Oct/2019
EUR
22.9035
1200000
27484224.12
265.908461
284.009366
16/Oct/2019
EUR
22.9238
1200000
27508601.77
266.144143
284.269876
15/Oct/2019
EUR
22.9663
1200000
27559510.76
266.637566
284.797193
14/Oct/2019
EUR
22.8461
1200000
27415355.84
263.683647
281.620908
11/Oct/2019
EUR
23.084
1200000
27700768.33
266.429426
284.547323
10/Oct/2019
EUR
22.2119
1200000
26654290.12
256.363878
273.799893
09/Oct/2019
EUR
22.115
1200000
26537943.94
255.245484
272.604395
08/Oct/2019
EUR
22.0034
1200000
26404089.33
253.957426
271.232452
07/Oct/2019
EUR
22.4146
1200000
26897495.14
258.703388
276.289321
04/Oct/2019
EUR
22.2657
1200000
26718836.49
256.984823
274.440103
02/Oct/2019
EUR
22.2663
1200000
26719589.46
256.991748
274.434986
01/Oct/2019
EUR
22.6673
1200000
27200816.68
261.619984
279.382494
30/Sept/2019
EUR
22.9081
1200000
27489695.83
264.399234
282.341105
27/Sept/2019
EUR
22.8595
1200000
27431458.8
263.838306
281.747797
26/Sept/2019
EUR
22.6191
1200000
27142860.98
261.063673
278.765449
25/Sept/2019
EUR
22.6305
1200000
27156634.53
261.195249
278.909985
24/Sept/2019
EUR
22.9049
1200000
27485914.24
264.362301
282.282099
23/Sept/2019
EUR
22.6271
1200000
27152473.89
261.156007
278.865041
20/Sept/2019
EUR
22.6389
1200000
27166621.04
261.292199
278.95848
19/Sept/2019
EUR
22.6063
1200000
27127547.14
260.915939
278.54629
18/Sept/2019
EUR
22.4531
1200000
26943715.01
259.147745
276.669764
17/Sept/2019
EUR
22.4448
1200000
26933798.4
259.051948
276.571976
16/Sept/2019
EUR
22.3655
1200000
26838596.66
258.136689
275.565886
13/Sept/2019
EUR
22.4986
1200000
26998300.51
259.672894
277.206528
12/Sept/2019
EUR
22.3223
1200000
26786786.16
257.638086
275.035194
11/Sept/2019
EUR
22.5918
1250000
28239754.57
260.748583
278.346975
10/Sept/2019
EUR
22.2092
1250000
27761541.7
256.332715
273.650586
09/Sept/2019
EUR
22.1345
1250000
27668115.22
255.470548
272.715019
06/Sept/2019
EUR
22.3504
1250000
27937981.17
257.962408
275.368676
05/Sept/2019
EUR
22.3337
1250000
27917172.54
257.769661
275.144921
04/Sept/2019
EUR
22.3064
1250000
27883026.85
257.454572
274.859815
03/Sept/2019
EUR
22.1112
1250000
27639027.89
255.201625
272.443471
02/Sept/2019
EUR
22.0854
1250000
27606737.08
254.903848
272.125991
30/Aug/2019
EUR
21.9264
1250000
27407996.34
253.068712
270.154542
29/Aug/2019
EUR
21.821
1250000
27276194.33
251.852214
268.847826
28/Aug/2019
EUR
21.6981
1250000
27122573.12
250.433734
267.324594
27/Aug/2019
EUR
21.774
1250000
27217556.68
251.309752
268.252567
26/Aug/2019
EUR
21.5267
1250000
26908313.74
248.455481
265.207839
23/Aug/2019
EUR
21.5557
1250000
26944633.1
248.790191
265.559067
22/Aug/2019
EUR
21.6119
1250000
27014925.61
249.438837
266.247087
21/Aug/2019
EUR
21.5499
1250000
26937334.66
248.723249
265.482093
20/Aug/2019
EUR
21.332
1250000
26664975.36
246.208305
262.797654
19/Aug/2019
EUR
21.4331
1250000
26791369.54
247.375174
264.034729
16/Aug/2019
EUR
20.918
1250000
26147520.85
241.430026
257.676433
15/Aug/2019
EUR
20.6706
1250000
25838311.79
238.574601
254.630092
14/Aug/2019
EUR
20.7738
1250000
25967296.78
239.765708
255.905781
13/Aug/2019
EUR
21.1486
1250000
26435753.37
244.09155
260.502396
12/Aug/2019
EUR
21.2448
1250000
26555940.83
245.201865
261.70162
09/Aug/2019
EUR
21.299
1250000
26623765.02
245.827428
262.359806
08/Aug/2019
EUR
21.4341
1250000
26792624.62
247.386716
264.020753
07/Aug/2019
EUR
21.2357
1250000
26544635.6
245.096836
261.57372
06/Aug/2019
EUR
20.9301
1250000
26162643.6
241.569681
257.800065
05/Aug/2019
EUR
21.0197
1250000
26274639.04
242.603821
258.895874
02/Aug/2019
EUR
21.5876
1250000
26984500.95
249.158372
265.886233
01/Aug/2019
EUR
22.1128
1250000
27640995.43
255.220092
272.351809
31/Jul/2019
EUR
22.073
1250000
27591230.79
254.760731
271.854393
30/Jul/2019
EUR
21.9551
1250000
27443863
253.39996
270.395273
29/Jul/2019
EUR
22.3376
1250000
27922040.61
257.814674
275.104345
26/Jul/2019
EUR
22.3596
1250000
27949519.53
258.068592
275.348576
25/Jul/2019
EUR
22.3429
1250000
27928609.37
257.875845
275.147294
24/Jul/2019
EUR
22.2762
1250000
27845188.67
257.106012
274.318427
23/Jul/2019
EUR
22.1824
1250000
27728030.15
256.023397
273.168477
22/Jul/2019
EUR
22.0761
1250000
27595127.27
254.79651
271.837182
19/Jul/2019
EUR
22.0918
1250000
27614789.18
254.977716
272.034997
18/Jul/2019
EUR
21.9545
1250000
27443090.56
253.393035
270.331637
17/Jul/2019
EUR
21.9887
1250000
27485836.84
253.787763
270.756292
16/Jul/2019
EUR
22.1144
1250000
27643034.68
255.238559
272.307011
15/Jul/2019
EUR
21.962
1250000
27452487.65
253.479598
270.427662
12/Jul/2019
EUR
22.0297
1250000
27537080.12
252.24919
269.087455
11/Jul/2019
EUR
21.8437
1250000
27304666.82
250.119413
266.805589
10/Jul/2019
EUR
21.7826
1250000
27228204.48
249.419793
266.054085
09/Jul/2019
EUR
21.8718
1250000
27339738.56
250.44117
267.151526
08/Jul/2019
EUR
22.0027
1250000
27503436.25
251.940029
268.745727
05/Jul/2019
EUR
22.1505
1250000
27688096.29
253.6324
270.533752
04/Jul/2019
EUR
22.2557
1250000
27819659.15
254.836984
271.821228
03/Jul/2019
EUR
22.1869
1250000
27733602.26
254.049195
271.032774
02/Jul/2019
EUR
21.7605
1250000
27200650.34
249.166739
265.82886
01/Jul/2019
EUR
21.718
1250000
27147533.14
248.680096
265.29759
28/Jun/2019
EUR
21.517
1250000
26896201.38
246.378563
262.834443
27/Jun/2019
EUR
21.1809
1250000
26476065.5
242.530079
258.738629
26/Jun/2019
EUR
21.0584
1200000
25270117.24
241.127403
257.21703
25/Jun/2019
EUR
21.009
1200000
25210774.2
240.561752
256.575872
24/Jun/2019
EUR
21.0547
1200000
25265618.51
241.085036
257.194462
21/Jun/2019
EUR
21.0271
1200000
25232575.33
240.769005
256.80919
20/Jun/2019
EUR
21.2181
1200000
25461759.48
242.956034
259.08082
19/Jun/2019
EUR
21.4927
1200000
25791199.92
246.100318
262.349257
18/Jun/2019
EUR
21.4981
1200000
25797754.01
246.16215
262.478265
17/Jun/2019
EUR
21.4272
1200000
25712618.09
245.350316
261.581536
14/Jun/2019
EUR
21.7099
1050000
22795445.42
248.587348
265.029053
13/Jun/2019
EUR
21.673
950000
20589396.76
248.164828
264.570187
12/Jun/2019
EUR
21.5571
950000
20479245.24
246.837724
263.154084
11/Jun/2019
EUR
21.6252
950000
20543936.73
247.617498
263.992391
07/Jun/2019
EUR
21.5389
950000
20461912.22
246.629327
262.914514
06/Jun/2019
EUR
21.3214
950000
20255347.2
244.138862
260.26702
05/Jun/2019
EUR
21.2496
950000
20187125.24
243.316722
259.381357
04/Jun/2019
EUR
21.0782
950000
20024251.51
241.354121
257.280899
03/Jun/2019
EUR
20.9209
950000
19874891.05
239.552971
255.358841
31/May/2019
EUR
21.0488
950000
19996396.41
241.017479
256.900405
30/May/2019
EUR
21.1719
950000
20113322.07
242.427025
258.397711
29/May/2019
EUR
20.9771
950000
19928256.62
240.196484
256.027728
28/May/2019
EUR
21.3604
950000
20292332.97
244.585428
260.694095
27/May/2019
EUR
21.2585
950000
20195605.39
243.418631
259.446283
24/May/2019
EUR
21.2555
950000
20192699.92
243.38428
259.410393
23/May/2019
EUR
21.3169
950000
20251091.46
244.087335
260.145133
22/May/2019
EUR
21.3078
950000
20242406.49
243.983136
260.023131
21/May/2019
EUR
21.4945
950000
20419787.62
246.120929
262.293771
20/May/2019
EUR
21.4259
950000
20354580.02
245.33543
261.461313
17/May/2019
EUR
21.7365
950000
20649712.24
248.891929
265.248696
16/May/2019
EUR
21.5591
950000
20481144.34
246.860625
263.069853
15/May/2019
EUR
21.5673
950000
20488941.29
246.954519
263.174771
14/May/2019
EUR
21.4442
950000
20371950.29
245.544973
261.700339
13/May/2019
EUR
21.2807
950000
20216638.15
243.67283
259.693678
10/May/2019
EUR
21.5321
950000
20455505.17
246.551464
262.753333
09/May/2019
EUR
21.5363
950000
20459529.6
246.599556
262.938576
08/May/2019
EUR
21.8188
950000
20727892.88
249.834298
266.375777
07/May/2019
EUR
22.0682
950000
20964774.31
252.690031
269.461138
06/May/2019
EUR
22.3758
950000
21257020.91
256.212179
273.230603
03/May/2019
EUR
22.4849
950000
21360675.49
257.461419
274.529406
02/May/2019
EUR
22.4975
950000
21372633.28
257.605694
274.682763
30/Apr/2019
EUR
22.5144
950000
21388701.15
257.799206
274.890938
29/Apr/2019
EUR
22.7593
950000
21621357.26
260.603412
277.879016
26/Apr/2019
EUR
22.8496
950000
21707087.14
261.637385
278.970379
25/Apr/2019
EUR
22.7281
950000
21591684.39
260.24616
277.488807
24/Apr/2019
EUR
22.645
950000
21512778.42
259.29463
276.453318
23/Apr/2019
EUR
22.6822
950000
21548108.36
259.720586
276.931511
18/Apr/2019
EUR
22.7832
950000
21644033.17
260.877077
278.147312
17/Apr/2019
EUR
22.7033
950000
21568103.02
259.962189
277.163116
16/Apr/2019
EUR
22.5905
950000
21460972.43
258.670583
275.784235
15/Apr/2019
EUR
22.5723
950000
21443688.72
258.462185
275.546848
12/Apr/2019
EUR
22.8883
950000
21743848.67
258.824539
275.931592
11/Apr/2019
EUR
22.816
1000000
22815954.25
258.006959
275.052405
10/Apr/2019
EUR
22.5
1000000
22500020.78
254.433581
271.274987
09/Apr/2019
EUR
22.3542
1000000
22354239.62
252.784851
269.521692
08/Apr/2019
EUR
22.564
1000000
22564044.29
255.157303
272.047241
05/Apr/2019
EUR
22.776
1000000
22776005.36
257.554633
274.592171
04/Apr/2019
EUR
22.7658
1000000
22765806.24
257.439289
274.459756
03/Apr/2019
EUR
22.883
1000000
22882983.11
258.764606
275.867928
02/Apr/2019
EUR
22.4896
1000000
22489628.67
254.315976
271.128944
01/Apr/2019
EUR
22.3775
1000000
22377454.39
253.048331
269.765916
29/Mar/2019
EUR
22.3171
1000000
22317122.57
252.365318
269.035386
28/Mar/2019
EUR
22.1795
1000000
22179480.46
250.809316
267.36881
27/Mar/2019
EUR
22.2368
1000000
22236822.93
251.457273
268.056527
26/Mar/2019
EUR
22.139
1000000
22138956.87
250.351335
266.869627
25/Mar/2019
EUR
22.1298
1000000
22129827.45
250.2473
266.75717
22/Mar/2019
EUR
22.2723
1000000
22272326.41
251.858713
268.463329
21/Mar/2019
EUR
22.3466
1000000
22346584.69
252.698909
269.372443
20/Mar/2019
EUR
22.4886
1000000
22488626.09
254.304668
271.068838
19/Mar/2019
EUR
22.8302
750000
17122638.44
258.167535
275.13286
18/Mar/2019
EUR
22.7228
750000
17042066.72
256.953039
273.836462
15/Mar/2019
EUR
22.8226
750000
17116930.89
258.081593
274.991227
14/Mar/2019
EUR
22.6002
750000
16950182.5
255.566658
272.307474
13/Mar/2019
EUR
22.3944
750000
16795804.58
253.239439
269.825068
12/Mar/2019
EUR
22.2132
750000
16659917.4
251.190401
267.644137
11/Mar/2019
EUR
22.2911
750000
16718360.4
252.071306
268.585317
08/Mar/2019
EUR
22.0851
750000
16563796.62
249.741825
266.085701
07/Mar/2019
EUR
22.5159
750000
16886896.46
254.61338
271.280825
06/Mar/2019
EUR
22.7664
750000
17074822.95
257.446074
274.290265
05/Mar/2019
EUR
22.7905
750000
17092864.49
257.718601
274.572896
04/Mar/2019
EUR
22.6917
750000
17018745.33
256.601355
273.371974
01/Mar/2019
EUR
22.8586
750000
17143937.87
258.488687
275.375593
28/Feb/2019
EUR
22.6346
750000
16975927.24
255.955659
272.671169
27/Feb/2019
EUR
22.7642
750000
17073152.5
257.421196
274.220794
26/Feb/2019
EUR
23.1179
750000
17338424.82
261.420892
278.482637
25/Feb/2019
EUR
22.9374
750000
17203071.95
259.379769
276.314471
22/Feb/2019
EUR
22.8919
750000
17168906.13
258.865248
275.7521
21/Feb/2019
EUR
22.9106
750000
17182984.19
259.076711
275.980416
20/Feb/2019
EUR
22.9776
750000
17233221.16
259.834357
276.790137
19/Feb/2019
EUR
22.7064
750000
17029797.14
256.767585
273.501641
18/Feb/2019
EUR
22.6041
750000
16953080.71
255.61076
272.288233
15/Feb/2019
EUR
22.6742
750000
17005685.42
256.403462
273.067461
14/Feb/2019
EUR
22.5193
750000
16889475.78
254.651828
271.199967
13/Feb/2019
EUR
22.7583
750000
17068717.7
257.354478
274.067363
12/Feb/2019
EUR
22.3689
750000
16776661.78
252.951081
269.45374
11/Feb/2019
EUR
22.5968
750000
16947579.65
255.52821
272.190729
08/Feb/2019
EUR
22.4329
750000
16824682.64
253.674803
270.206896
07/Feb/2019
EUR
22.6441
750000
16983085.15
256.063086
272.747034
06/Feb/2019
EUR
22.9126
750000
17184478.27
259.099327
275.986788
05/Feb/2019
EUR
22.8086
750000
17106414.41
257.923279
274.736739
04/Feb/2019
EUR
22.5532
750000
16914881.52
255.035175
271.647964
01/Feb/2019
EUR
22.3735
750000
16780135.91
253.003099
269.471908
31/Jan/2019
EUR
22.3057
750000
16729299.43
252.236405
268.641656
30/Jan/2019
EUR
22.47
750000
16852474.11
254.094336
270.632677
29/Jan/2019
EUR
22.2621
750000
16696588.49
251.74337
268.25623
28/Jan/2019
EUR
22.0837
750000
16562795.51
249.725994
266.0993
25/Jan/2019
EUR
22.1962
750000
16647186.99
250.998162
267.434222
24/Jan/2019
EUR
22.2638
750000
16697877.46
251.762593
268.258177
23/Jan/2019
EUR
22.2819
750000
16711438.11
251.967271
268.480889
22/Jan/2019
EUR
22.1882
750000
16641164.3
250.907697
267.353813
21/Jan/2019
EUR
21.9864
750000
16489763.62
248.62571
264.925774
18/Jan/2019
EUR
21.9279
750000
16445950.13
247.964183
264.220104
17/Jan/2019
EUR
21.6759
750000
16256947.76
245.114527
261.180683
16/Jan/2019
EUR
21.5141
750000
16135573.42
243.284867
259.232152
15/Jan/2019
EUR
21.4111
750000
16058342.61
242.120126
257.993632
14/Jan/2019
EUR
21.6747
750000
16256019.26
243.943239
259.930789
11/Jan/2019
EUR
21.7725
750000
16329396.36
245.043953
261.097365
10/Jan/2019
EUR
21.6187
750000
16213993.09
243.312973
259.248574
09/Jan/2019
EUR
21.5945
750000
16195861.06
243.040608
258.951201
08/Jan/2019
EUR
21.5685
750000
16176386.9
242.747985
258.637071
07/Jan/2019
EUR
21.3221
750000
15991605.13
239.974816
255.686602
04/Jan/2019
EUR
21.1076
750000
15830673.89
237.560673
253.103559
03/Jan/2019
EUR
20.594
750000
15445495.71
231.780235
246.989458
02/Jan/2019
EUR
20.95
700000
14665013.56
235.786925
251.197808
28/Dec/2018
EUR
20.8689
700000
14608261.56
234.874165
250.197722
27/Dec/2018
EUR
20.4124
700000
14288678.32
229.736373
244.727005
21/Dec/2018
EUR
20.728
700000
14509578.21
233.288371
248.473629
20/Dec/2018
EUR
20.7034
700000
14492384.74
233.011504
248.169355
19/Dec/2018
EUR
21.1551
700000
14808544.91
238.095273
253.590538
18/Dec/2018
EUR
21.1447
700000
14801281.78
237.978224
253.436705
17/Dec/2018
EUR
21.2054
700000
14843772.53
238.661387
254.181422
14/Dec/2018
EUR
21.5135
700000
15059454.89
242.128974
257.870031
13/Dec/2018
EUR
21.4514
700000
15016002.64
241.430054
257.105679
12/Dec/2018
EUR
21.4344
700000
15004099.61
241.238723
256.904343
11/Dec/2018
EUR
21.0747
700000
14752262.98
237.190391
252.585426
10/Dec/2018
EUR
20.7507
700000
14525489.58
233.543854
248.700624
07/Dec/2018
EUR
21.3973
700000
14978134.82
240.821172
256.431773
06/Dec/2018
EUR
21.2826
700000
14897817.44
239.530253
255.071795
05/Dec/2018
EUR
21.8604
700000
15302308.76
246.033245
261.976924
04/Dec/2018
EUR
21.8781
700000
15314690.04
246.232454
262.191372
03/Dec/2018
EUR
22.3179
700000
15622537.12
251.182291
267.460236
30/Nov/2018
EUR
22.1809
700000
15526596.08
249.640391
265.806032
29/Nov/2018
EUR
22.3137
700000
15619617.41
251.135021
267.406316
28/Nov/2018
EUR
22.4202
800000
17936124.73
252.333652
268.71647
27/Nov/2018
EUR
22.5908
800000
18072642.83
254.253712
270.760746
26/Nov/2018
EUR
22.7984
800000
18238756.09
256.590197
273.260448
23/Nov/2018
EUR
22.6759
800000
18140686.56
255.21149
271.77411
22/Nov/2018
EUR
22.4039
800000
17923091.41
252.1502
268.512506
21/Nov/2018
EUR
22.3643
800000
17891411.33
251.704512
268.037393
20/Nov/2018
EUR
22.0181
800000
17614490.54
247.808119
263.88291
19/Nov/2018
EUR
22.0387
850000
18732929.95
248.039966
264.13409
16/Nov/2018
EUR
22.1764
850000
18849909.15
249.589745
265.768552
15/Nov/2018
EUR
22.1982
850000
18868460.98
249.835098
266.027867
14/Nov/2018
EUR
22.7703
850000
19354786.22
256.273938
272.862634
13/Nov/2018
EUR
22.631
850000
19236365.36
254.706152
271.206794
12/Nov/2018
EUR
22.2005
850000
18870406.95
249.860984
266.02968
09/Nov/2018
EUR
22.4695
850000
19099112.37
252.888511
269.231709
08/Nov/2018
EUR
22.3979
850000
19038203.22
252.082671
268.388564
07/Nov/2018
EUR
22.319
850000
18971143.84
251.194672
267.43544
06/Nov/2018
EUR
22.1685
850000
18843258.67
249.500832
265.636346
05/Nov/2018
EUR
22.2963
850000
18951877.34
250.939189
267.152286
02/Nov/2018
EUR
22.5423
850000
19160953.02
253.707856
270.105859
01/Nov/2018
EUR
22.4301
850000
19065626.76
252.445074
268.761157
31/Oct/2018
EUR
21.8352
850000
18559885.09
245.749626
261.619689
30/Oct/2018
EUR
21.5104
850000
18283837.36
242.074273
257.729956
29/Oct/2018
EUR
21.6019
850000
18361628.69
243.123893
258.820313
26/Oct/2018
EUR
21.4114
850000
18199686.48
240.979864
256.521517
25/Oct/2018
EUR
21.4948
850000
18270563.83
241.91851
257.521283
24/Oct/2018
EUR
21.1812
850000
18004043.69
238.389022
253.94395
23/Oct/2018
EUR
21.1607
850000
17986613.57
238.1583
253.694418
22/Oct/2018
EUR
21.4198
850000
18206792.13
241.074404
256.795662
19/Oct/2018
EUR
21.6278
850000
18383601.26
243.415391
259.28583
18/Oct/2018
EUR
22.0189
850000
18716040.11
247.817122
263.963652
17/Oct/2018
EUR
22.0246
850000
18720922.23
247.881274
264.028912
16/Oct/2018
EUR
22.3628
850000
19008401.02
251.687629
268.084881
15/Oct/2018
EUR
22.0323
850000
18727490.51
247.967936
264.107265
12/Oct/2018
EUR
22.1839
850000
18856297.29
248.493926
264.660571
11/Oct/2018
EUR
22.1218
850000
18803534.15
247.79831
263.92505
10/Oct/2018
EUR
22.3389
850000
18988035.96
250.230165
266.505425
09/Oct/2018
EUR
22.7831
850000
19365627.82
255.205891
271.798694
08/Oct/2018
EUR
22.8506
850000
19422990.56
255.961995
272.604922
05/Oct/2018
EUR
22.8914
850000
19457704
256.419018
273.072473
04/Oct/2018
EUR
23.0882
850000
19624968.69
258.623482
275.444411
02/Oct/2018
EUR
23.4929
850000
19968969
263.156746
280.254329
01/Oct/2018
EUR
23.7608
850000
20196700.93
266.15764
283.436592
28/Sept/2018
EUR
23.8772
850000
20295633.01
267.4615
284.783033
27/Sept/2018
EUR
23.8481
850000
20270842.52
267.135535
284.423206
26/Sept/2018
EUR
23.8693
850000
20288918.74
267.373007
284.668249
25/Sept/2018
EUR
23.6842
850000
20131582.39
265.299602
282.466363
24/Sept/2018
EUR
23.6939
850000
20139782.56
265.408257
282.571883
21/Sept/2018
EUR
23.8351
850000
20259818.49
266.989915
284.246823
20/Sept/2018
EUR
23.8597
850000
20280704
267.265473
284.507909
19/Sept/2018
EUR
23.8549
850000
20276685.48
267.211705
284.448577
18/Sept/2018
EUR
23.8324
850000
20257527.04
266.95967
284.19675
17/Sept/2018
EUR
23.8259
850000
20252025.53
266.88686
284.105846
14/Sept/2018
EUR
23.7145
850000
20157329.89
265.639008
282.775891
13/Sept/2018
EUR
23.521
850000
19992871.24
263.47151
280.448525
12/Sept/2018
EUR
23.5931
850000
20054146.6
264.279141
281.311558
11/Sept/2018
EUR
23.4217
850000
19908452.46
262.359196
279.264315
10/Sept/2018
EUR
23.4992
850000
19974288.77
263.227316
280.172757
07/Sept/2018
EUR
23.4295
850000
19915063.13
262.446568
279.332553
06/Sept/2018
EUR
23.4984
850000
19973661.02
263.218355
280.160701
05/Sept/2018
EUR
23.7261
850000
20167200.1
265.768946
282.868997
04/Sept/2018
EUR
23.8718
850000
20291050.83
267.401011
284.609461
03/Sept/2018
EUR
23.8905
850000
20306922.21
267.61048
284.829336
31/Aug/2018
EUR
23.9443
850000
20352695.06
268.213123
285.462436
30/Aug/2018
EUR
23.8809
850000
20298800.74
267.502945
284.691987
29/Aug/2018
EUR
23.9364
850000
20345925.77
268.124631
285.353214
28/Aug/2018
EUR
23.8516
850000
20273870.81
267.17474
284.344908
27/Aug/2018
EUR
23.8445
850000
20267806.86
267.095209
284.253659
24/Aug/2018
EUR
23.8061
850000
20235168.79
266.66507
283.78021
23/Aug/2018
EUR
23.775
850000
20208725.35
266.316702
283.417618
22/Aug/2018
EUR
23.7915
850000
20222748.03
266.501527
283.633386
21/Aug/2018
EUR
23.8576
850000
20278972.69
267.241949
284.411349
20/Aug/2018
EUR
23.9936
850000
20394536.53
268.765359
286.033557
17/Aug/2018
EUR
23.8107
850000
20239081.78
266.716597
283.848623
16/Aug/2018
EUR
23.7602
850000
20196205.6
266.150919
283.237342
15/Aug/2018
EUR
23.5458
850000
20013922.91
263.749308
280.670314
14/Aug/2018
EUR
23.777
850000
20210442.82
266.339105
283.419377
13/Aug/2018
EUR
23.7929
850000
20224006.52
266.517209
283.613008
10/Aug/2018
EUR
23.9396
850000
20348630.11
268.160476
285.350413
09/Aug/2018
EUR
24.0258
850000
20421959.6
269.126049
286.376337
08/Aug/2018
EUR
23.8768
850000
20295267.75
267.457019
284.604147
07/Aug/2018
EUR
23.8582
850000
20279501.26
267.24867
284.377837
06/Aug/2018
EUR
23.835
850000
20259714.46
266.988794
284.08651
03/Aug/2018
EUR
23.8691
850000
20288710.88
267.370767
284.483759
02/Aug/2018
EUR
23.8307
850000
20256054.92
266.940628
284.019082
01/Aug/2018
EUR
24.1012
850000
20486061.45
269.970645
287.2394
31/Jul/2018
EUR
24.3103
850000
20663763.09
272.312888
289.72353
30/Jul/2018
EUR
24.1079
850000
20491690.36
270.045696
287.307085
27/Jul/2018
EUR
24.0849
850000
20472171.09
269.78806
287.026934
26/Jul/2018
EUR
23.8948
850000
20310582.24
267.658647
284.758951
25/Jul/2018
EUR
23.8873
850000
20304215.92
267.574635
284.660023
24/Jul/2018
EUR
24.1584
850000
20534660.6
270.611374
287.887133
23/Jul/2018
EUR
24.1041
850000
20488488.58
270.00313
287.246623
20/Jul/2018
EUR
24.3398
850000
20688824.41
272.643334
290.040013
19/Jul/2018
EUR
24.3911
850000
20732463.45
273.217973
290.645837
18/Jul/2018
EUR
24.5094
850000
20832989.64
274.543116
292.048655
17/Jul/2018
EUR
24.4848
850000
20812104.26
274.267558
291.749871
16/Jul/2018
EUR
24.4567
850000
20788173.5
273.952794
291.421589
13/Jul/2018
EUR
24.6141
850000
20922007.58
273.895238
291.33915
12/Jul/2018
EUR
24.5711
850000
20885432.45
273.416752
290.840799
11/Jul/2018
EUR
24.1299
850000
20510444.54
268.507266
285.616897
10/Jul/2018
EUR
24.3219
850000
20673577.39
270.643761
287.880815
09/Jul/2018
EUR
24.1866
850000
20558637.16
269.1382
286.266925
06/Jul/2018
EUR
24.0368
850000
20431311.22
267.471289
284.497964
05/Jul/2018
EUR
23.9486
850000
20356332.23
266.489837
283.437489
04/Jul/2018
EUR
23.9409
850000
20349806.93
266.404155
283.353043
03/Jul/2018
EUR
24.0743
850000
20463151.73
267.888573
284.913532
02/Jul/2018
EUR
23.9157
850000
20328358.56
266.12374
283.028597
29/Jun/2018
EUR
24.2456
850000
20608728.88
269.794727
286.925444
28/Jun/2018
EUR
24.1632
850000
20538741.72
268.877815
285.950734
27/Jun/2018
EUR
24.3857
850000
20727869.69
271.3537
288.63849
26/Jun/2018
EUR
24.1245
850000
20505835.94
268.447177
285.535062
25/Jun/2018
EUR
24.3972
850000
20737594.53
271.481667
288.769225
22/Jun/2018
EUR
25.1252
850000
21356461.82
279.582542
297.372967
21/Jun/2018
EUR
24.8981
850000
21163353.78
277.055469
294.673315
20/Jun/2018
EUR
24.9889
850000
21240553.42
278.065853
295.739534
19/Jun/2018
EUR
24.8587
850000
21129900.56
276.617043
294.201945
18/Jun/2018
EUR
24.9487
850000
21206421.66
277.618525
295.250804
15/Jun/2018
EUR
25.0306
850000
21276023.27
278.529873
296.19839
14/Jun/2018
EUR
25.31
850000
21513533.48
281.638917
299.488916
13/Jun/2018
EUR
24.9556
850000
21212254.62
277.695305
295.302062
12/Jun/2018
EUR
24.7905
850000
21071927.35
275.858142
293.376518
11/Jun/2018
EUR
24.8077
850000
21086544.8
276.049537
293.537381
08/Jun/2018
EUR
24.7169
850000
21009349.31
275.039153
292.464636
07/Jun/2018
EUR
24.7125
850000
21005603.49
274.990191
292.379038
06/Jun/2018
EUR
25.1331
850000
21363168.76
279.670449
297.363774
05/Jun/2018
EUR
25.161
850000
21386868.89
279.980909
297.710112
04/Jun/2018
EUR
25.3287
850000
21529394.58
281.847003
299.684136
01/Jun/2018
EUR
25.2053
850000
21424497.1
280.47386
298.209107
30/May/2018
EUR
25.2369
850000
21451378.55
280.825492
298.57673
29/May/2018
EUR
25.3077
850000
21511557.11
281.613324
299.407337
28/May/2018
EUR
25.6378
850000
21792152.49
285.286536
303.328667
25/May/2018
EUR
25.615
850000
21772746.22
285.032828
303.028088
24/May/2018
EUR
25.2214
850000
21438215.12
280.653014
298.383742
23/May/2018
EUR
25.1796
850000
21402694.59
280.187882
297.883128
22/May/2018
EUR
25.4286
850000
21614318.66
282.958648
300.808604
18/May/2018
EUR
25.0662
850000
21306261.77
278.926015
296.533781
17/May/2018
EUR
25.0003
850000
21250223.53
278.192707
295.747197
16/May/2018
EUR
24.6944
850000
20990237.3
274.788782
292.110684
15/May/2018
EUR
24.5959
850000
20906485.94
273.692716
291.026117
14/May/2018
EUR
24.5314
850000
20851652.84
272.974988
290.27394
11/May/2018
EUR
24.187
850000
20558990.93
269.142651
286.186783
09/May/2018
EUR
24.2707
850000
20630126.58
270.074029
287.298833
08/May/2018
EUR
24.4988
850000
20824002.98
272.612229
290.031966
07/May/2018
EUR
24.1884
850000
20560156.15
269.158229
286.364317
04/May/2018
EUR
24.1182
850000
20500478
268.377074
285.510591
03/May/2018
EUR
23.9499
850000
20357452.52
266.504303
283.52054
02/May/2018
EUR
24.1813
850000
20554102.22
269.079224
286.244329
30/Apr/2018
EUR
24.0316
850000
20426860.14
267.413426
284.46075
27/Apr/2018
EUR
23.9416
850000
20350356.2
266.411944
283.390384
26/Apr/2018
EUR
23.8615
850000
20282245.49
265.520625
282.419032
25/Apr/2018
EUR
23.6047
850000
20063991.13
262.663064
279.379612
24/Apr/2018
EUR
23.724
850000
20165361.12
263.990584
280.79399
23/Apr/2018
EUR
24.0195
850000
20416613.95
267.278782
284.274356
20/Apr/2018
EUR
23.9479
850000
20355733.88
266.482048
283.427151
19/Apr/2018
EUR
24.0124
850000
20410545.19
267.199776
284.184398
18/Apr/2018
EUR
23.8655
850000
20285653.8
265.565136
282.452398
17/Apr/2018
EUR
23.8495
850000
20272051.72
265.387094
282.236291
16/Apr/2018
EUR
23.743
850000
20181545.52
264.202008
280.984781
13/Apr/2018
EUR
23.7466
850000
20184568.57
262.709451
279.376838
12/Apr/2018
EUR
23.7059
900000
21335337.7
262.259186
278.889426
11/Apr/2018
EUR
23.5152
1400000
32921280.19
260.149465
276.691934
10/Apr/2018
EUR
23.7936
1400000
33311035.33
263.229414
279.97524
09/Apr/2018
EUR
23.694
1400000
33171646.14
262.127536
278.788298
06/Apr/2018
EUR
23.575
1400000
33004976.6
260.811035
277.38255
05/Apr/2018
EUR
23.5068
1400000
32909527.92
260.056536
276.586969
04/Apr/2018
EUR
23.0667
1750000
40366677.52
255.187694
271.400516
03/Apr/2018
EUR
23.1611
1750000
40532001.92
256.232045
272.510251
29/Mar/2018
EUR
23.3894
1750000
40931481.5
258.757736
275.185441
28/Mar/2018
EUR
23.6108
1750000
41318841.41
261.207091
277.782434
27/Mar/2018
EUR
23.7248
1750000
41518344.85
262.468277
279.129224
26/Mar/2018
EUR
23.4988
1750000
41122919.17
259.968032
276.349044
23/Mar/2018
EUR
23.7274
1750000
41522908.39
262.497041
279.057251
22/Mar/2018
EUR
24.034
1750000
42059514.99
265.888967
282.665681
21/Mar/2018
EUR
24.2724
1750000
42476688.29
268.526395
285.465254
20/Mar/2018
EUR
24.5104
1750000
42893173.51
271.159397
288.263384
19/Mar/2018
EUR
24.4185
1750000
42732344.18
270.142704
287.181864
16/Mar/2018
EUR
24.3289
1750000
42575576.83
269.151456
286.115684
15/Mar/2018
EUR
24.2719
1750000
42475863.47
268.520863
285.46621
14/Mar/2018
EUR
24.2208
1750000
42386444.56
267.955542
284.85957
13/Mar/2018
EUR
24.3277
1750000
42573463
269.138181
286.110586
12/Mar/2018
EUR
24.4957
1750000
42867423.6
270.99677
288.082246
09/Mar/2018
EUR
24.4075
1750000
42713111.48
270.021011
287.036672
08/Mar/2018
EUR
24.3618
1750000
42633168.54
269.51543
286.496947
07/Mar/2018
EUR
24.0352
1750000
42061586.71
265.902243
282.64062
06/Mar/2018
EUR
23.9813
1750000
41967341.19
265.305946
282.009057
05/Mar/2018
EUR
24.0078
1450000
34811338.27
265.599116
282.252193
02/Mar/2018
EUR
23.9502
1150000
27542761.23
264.959673
281.630756
01/Mar/2018
EUR
24.3764
1150000
28032843.01
269.67695
286.634603
28/Feb/2018
EUR
24.631
1150000
28325657.25
272.493599
289.618899
27/Feb/2018
EUR
24.7721
1150000
28487917.41
274.054593
291.27958
26/Feb/2018
EUR
24.7349
1150000
28445143.85
273.643048
290.848706
23/Feb/2018
EUR
24.5831
1150000
28270615.85
271.96368
289.038771
22/Feb/2018
EUR
24.7472
1150000
28459286.4
273.779124
290.97713
21/Feb/2018
EUR
24.9012
1150000
28636350.91
275.482831
292.773167
20/Feb/2018
EUR
24.6599
1150000
28358853.62
272.813321
289.937837
19/Feb/2018
EUR
24.5148
1150000
28191970.03
271.208074
288.219908
16/Feb/2018
EUR
24.5883
1150000
28276598.63
272.021207
289.09374
15/Feb/2018
EUR
24.4373
1150000
28102871.15
270.350689
287.307353
14/Feb/2018
EUR
24.3603
1150000
28014402.49
269.498836
286.401978
13/Feb/2018
EUR
24.0445
1150000
27651231.96
266.005129
282.735309
12/Feb/2018
EUR
24.0071
1150000
27608148.57
265.591372
282.293151
09/Feb/2018
EUR
23.8694
1150000
27449846.26
264.067992
280.663679
08/Feb/2018
EUR
24.1574
1150000
27781033.37
267.254146
284.049446
07/Feb/2018
EUR
24.0663
1150000
27676189.77
266.246304
282.967392
06/Feb/2018
EUR
23.7434
1150000
27304897.78
262.67405
279.172953
05/Feb/2018
EUR
24.107
1150000
27723037.25
266.696569
283.458034
02/Feb/2018
EUR
24.4003
1150000
28060295.3
269.941357
286.868575
01/Feb/2018
EUR
24.851
1150000
28578625.51
274.927467
292.170855
31/Jan/2018
EUR
24.854
1150000
28582072.18
274.960656
292.342469
30/Jan/2018
EUR
24.7992
1150000
28519066.79
274.354401
291.69982
29/Jan/2018
EUR
24.9934
1150000
28742463.28
276.502843
293.977493
26/Jan/2018
EUR
25.0433
1150000
28799851.28
277.054888
294.557429
25/Jan/2018
EUR
24.9022
1150000
28637472.98
275.493894
292.888909
24/Jan/2018
EUR
25.2128
1150000
28994714.71
278.930072
296.526621
23/Jan/2018
EUR
25.4326
1150000
29247487.83
281.361727
299.13917
22/Jan/2018
EUR
25.1885
1150000
28966773.95
278.661241
296.254436
19/Jan/2018
EUR
25.3787
1150000
29185492.67
280.76543
298.487555
18/Jan/2018
EUR
25.1362
1150000
28906640.47
278.082644
295.624273
17/Jan/2018
EUR
24.9508
1150000
28693425.85
276.031557
293.447051
16/Jan/2018
EUR
25.0766
1150000
28838089.16
277.423287
294.92063
15/Jan/2018
EUR
24.9524
1150000
28695233.6
276.049258
293.454486
12/Jan/2018
EUR
25.1195
1150000
28887388.68
277.897891
295.415058
11/Jan/2018
EUR
24.9386
1150000
28679412.1
275.896588
293.275789
10/Jan/2018
EUR
25.094
1150000
28858116.91
277.615784
295.106919
09/Jan/2018
EUR
25.2503
1150000
29037859.48
279.344936
296.94029
08/Jan/2018
EUR
25.2248
1150000
29008520.03
279.062829
296.637173
05/Jan/2018
EUR
25.1997
1150000
28979640.55
278.785147
296.331891
04/Jan/2018
EUR
25.0809
1150000
28843022.43
277.470858
294.926338
03/Jan/2018
EUR
25.0836
1150000
28846112
277.500728
294.912118
02/Jan/2018
EUR
25.132
1150000
28901843.08
278.036179
295.475657
29/Dec/2017
EUR
25.1289
1150000
28898281.02
277.606805
295.01303
28/Dec/2017
EUR
24.9802
1150000
28727200.85
275.96407
293.252369
27/Dec/2017
EUR
24.9408
1150000
28681892.58
275.528806
292.789566
22/Dec/2017
EUR
24.9334
1150000
28673356.39
275.447056
292.676569
21/Dec/2017
EUR
24.885
1150000
28617774.9
274.912366
292.115273
20/Dec/2017
EUR
24.8035
1150000
28524012.9
274.01201
291.151651
19/Dec/2017
EUR
24.8536
1150000
28581683.64
274.56548
291.740637
18/Dec/2017
EUR
24.6415
1200000
29569783.75
272.222345
289.233554
15/Dec/2017
EUR
24.5255
1200000
29430641.78
270.940857
287.875629
14/Dec/2017
EUR
24.6372
1200000
29564644.78
272.174842
289.166925
13/Dec/2017
EUR
24.6821
1200000
29618471.77
272.670866
289.692108
12/Dec/2017
EUR
24.5848
1200000
29501808.77
271.595963
288.552215
11/Dec/2017
EUR
24.6222
1200000
29546583.51
272.009132
288.985994
08/Dec/2017
EUR
24.8128
1200000
29775347.55
274.11475
291.208425
07/Dec/2017
EUR
24.4998
1200000
29399773.34
270.656941
287.528659
06/Dec/2017
EUR
24.354
1200000
29224808.35
269.046243
285.816105
05/Dec/2017
EUR
24.3467
1200000
29216032.9
268.965598
285.717424
04/Dec/2017
EUR
24.4126
1200000
29295081.46
269.664892
286.497774
01/Dec/2017
EUR
24.0865
1200000
28903769.81
266.091087
282.664707
30/Nov/2017
EUR
24.0137
1200000
28816389.63
265.286843
281.800957
29/Nov/2017
EUR
24.0911
1200000
28909342.98
266.141905
282.726136
28/Nov/2017
EUR
23.9557
1200000
28746835.55
264.646099
281.155969
27/Nov/2017
EUR
23.8847
1200000
28661658.1
263.861739
280.31825
24/Nov/2017
EUR
23.8206
1200000
28584694.32
263.153607
279.566733
23/Nov/2017
EUR
23.8129
1200000
28575423.08
263.068542
279.468121
22/Nov/2017
EUR
23.8586
1200000
28630332.82
263.573404
279.998811
21/Nov/2017
EUR
24.0446
1200000
28853480.78
265.628205
282.177242
20/Nov/2017
EUR
24.0618
1200000
28874103.89
265.818218
282.36815
17/Nov/2017
EUR
23.9334
1200000
28720135.07
264.399743
280.851213
16/Nov/2017
EUR
24.093
1200000
28911587.96
266.162894
282.721524
15/Nov/2017
EUR
23.6852
1200000
28422185.62
261.657801
277.92804
14/Nov/2017
EUR
23.7771
1200000
28532515.87
262.673049
278.998461
13/Nov/2017
EUR
23.9099
1200000
28691923.21
264.140132
280.557376
10/Nov/2017
EUR
24.1219
1200000
28946310.86
266.482162
283.029693
09/Nov/2017
EUR
24.1137
1200000
28936411.8
266.391574
282.928295
08/Nov/2017
EUR
24.2641
1200000
29116905.81
268.05309
284.693491
07/Nov/2017
EUR
24.3888
1200000
29266616.58
269.430689
286.150856
06/Nov/2017
EUR
24.5536
1200000
29464361.21
271.251287
288.081969
03/Nov/2017
EUR
24.4893
1200000
29387213.79
270.540944
287.318034
02/Nov/2017
EUR
24.317
1200000
29180430.5
268.637492
285.296221
01/Nov/2017
EUR
24.6648
1200000
29597805.59
272.479748
289.361679
30/Oct/2017
EUR
24.2926
1200000
29151115.41
268.367938
284.991462
27/Oct/2017
EUR
24.1808
1200000
29016986.59
267.132848
283.673587
26/Oct/2017
EUR
23.9354
1200000
28722458.08
264.421838
280.789139
25/Oct/2017
EUR
23.6046
1200000
28325508.52
260.767387
276.905501
24/Oct/2017
EUR
23.4562
1200000
28147466.54
259.127966
275.161091
23/Oct/2017
EUR
23.7337
1200000
28480398.34
262.193595
278.417154
20/Oct/2017
EUR
23.6982
1200000
28437870.53
261.801416
277.985224
19/Oct/2017
EUR
23.7224
1200000
28466881.65
262.068761
278.260428
18/Oct/2017
EUR
23.9938
1200000
28792561.92
265.067001
281.455654
17/Oct/2017
EUR
23.8631
1200000
28635718.01
263.623117
279.904223
16/Oct/2017
EUR
24.0078
1200000
28809317.22
265.221663
281.605153
13/Oct/2017
EUR
24.3511
1200000
29221351.86
266.306416
282.751495
12/Oct/2017
EUR
24.2411
1200000
29089329.94
265.103443
281.473752
11/Oct/2017
EUR
24.1003
1200000
28920347.9
263.563638
279.837577
10/Oct/2017
EUR
24.0082
1200000
28809875.86
262.556422
278.754445
09/Oct/2017
EUR
23.9157
1200000
28698794.05
261.544831
277.672479
06/Oct/2017
EUR
23.8617
1200000
28634028.52
260.954281
277.046487
05/Oct/2017
EUR
23.963
1200000
28755642.66
262.06211
278.216519
04/Oct/2017
EUR
24.0444
1200000
28853289.74
262.952309
279.161805
02/Oct/2017
EUR
23.8785
1200000
28654163
261.138008
277.226425
29/Sept/2017
EUR
23.66
1200000
28391959.02
258.748467
274.666878
28/Sept/2017
EUR
23.6309
1200000
28357108.92
258.430226
274.329565
27/Sept/2017
EUR
23.6696
1200000
28403500.38
258.853454
274.767867
26/Sept/2017
EUR
23.5691
1200000
28282889.58
257.754374
273.593448
25/Sept/2017
EUR
23.5508
1200000
28260908.29
257.554243
273.380655
22/Sept/2017
EUR
23.412
1200000
28094457.8
256.03631
271.759435
21/Sept/2017
EUR
23.3156
1200000
27978675.23
254.982069
270.636924
20/Sept/2017
EUR
23.4517
1200000
28142053.15
256.470474
272.223328
19/Sept/2017
EUR
23.4173
1200000
28100701.52
256.094272
271.815922
18/Sept/2017
EUR
23.5088
1200000
28210564.18
257.094926
272.874858
15/Sept/2017
EUR
23.4146
1200000
28097539.88
256.064744
271.74558
14/Sept/2017
EUR
23.5469
1200000
28256324.95
257.511592
273.274871
13/Sept/2017
EUR
23.552
1200000
28262429.82
257.567367
273.341434
12/Sept/2017
EUR
23.5891
1200000
28306861.34
257.973096
273.782266
11/Sept/2017
EUR
23.4802
1200000
28176286.73
256.782153
272.514767
08/Sept/2017
EUR
23.2098
1200000
27851797.25
253.825028
269.363123
07/Sept/2017
EUR
23.2434
1200000
27892090.24
254.192482
269.75726
06/Sept/2017
EUR
23.1405
1200000
27768581.66
253.067155
268.546689
05/Sept/2017
EUR
23.2483
1200000
27897949.26
254.246069
269.800469
04/Sept/2017
EUR
23.2847
1200000
27941634.62
254.644143
270.207766
01/Sept/2017
EUR
23.3967
1200000
28076076.83
255.868988
271.505106
31/Aug/2017
EUR
23.1431
1200000
27771753.94
253.095589
268.568196
30/Aug/2017
EUR
22.8152
1200000
27378211.83
249.509637
264.752752
29/Aug/2017
EUR
22.6916
1200000
27229930.5
248.157934
263.326019
28/Aug/2017
EUR
22.969
1200000
27562752.31
251.191612
266.533884
25/Aug/2017
EUR
23.016
1200000
27619201.28
251.705609
267.063901
24/Aug/2017
EUR
23.1068
1200000
27728177.13
252.698608
268.118325
23/Aug/2017
EUR
23.1414
1200000
27769710.26
253.076998
268.539755
22/Aug/2017
EUR
23.4755
1200000
28170604.61
256.730754
272.421359
21/Aug/2017
EUR
23.3164
1350000
31477172.63
254.990818
270.565717
18/Aug/2017
EUR
23.3498
1350000
31522214.99
255.356084
270.941914
17/Aug/2017
EUR
23.6962
1350000
31989874.41
259.144354
274.951399
16/Aug/2017
EUR
23.9223
1350000
32295044.38
261.61701
277.578299
15/Aug/2017
EUR
23.7277
1350000
32032371.88
259.488842
275.316595
14/Aug/2017
EUR
23.5315
1350000
31767501.08
257.343176
273.042027
11/Aug/2017
EUR
23.2229
1350000
31350913.77
253.968291
269.442729
10/Aug/2017
EUR
23.3918
1350000
31578925.51
255.815401
271.404814
09/Aug/2017
EUR
23.5861
1350000
31841267.79
257.940288
273.651803
08/Aug/2017
EUR
23.7041
1350000
32000496.54
259.23075
275.016936
07/Aug/2017
EUR
23.8746
1350000
32230652.59
261.095357
276.990031
04/Aug/2017
EUR
24.0024
1350000
32403233.35
262.492992
278.461074
03/Aug/2017
EUR
23.6758
1350000
31962392.51
258.921257
274.670712
02/Aug/2017
EUR
23.7025
1350000
31998317.98
259.213252
274.980978
01/Aug/2017
EUR
23.7633
2100000
49902965.7
259.878167
275.685079
31/Jul/2017
EUR
23.5177
2100000
49387126.49
257.192258
272.829352
28/Jul/2017
EUR
23.5557
2100000
49466937.44
257.60783
273.261865
27/Jul/2017
EUR
23.8098
2100000
50000534.46
260.386697
276.201346
26/Jul/2017
EUR
23.8935
2100000
50176378.5
261.30205
277.119124
25/Jul/2017
EUR
23.6654
2100000
49697436.05
258.807522
274.4673
24/Jul/2017
EUR
23.5738
2100000
49504878.72
257.805774
273.399646
21/Jul/2017
EUR
23.6851
2100000
49738662.44
259.022963
274.679401
20/Jul/2017
EUR
23.9116
2100000
50214448.8
261.499993
277.312926
19/Jul/2017
EUR
24.2763
2100000
50980189.8
265.488394
281.531202
18/Jul/2017
EUR
24.092
2100000
50593174.45
263.472868
279.399239
17/Jul/2017
EUR
24.3392
2100000
51112388.77
266.176276
282.227085
14/Jul/2017
EUR
24.4141
2100000
51269540.07
264.962214
280.917078
13/Jul/2017
EUR
24.3751
2100000
51187666
264.538954
280.46763
12/Jul/2017
EUR
24.2588
2100000
50943471.35
263.276769
279.154134
11/Jul/2017
EUR
23.9194
2250000
53818606.96
259.593317
275.252115
10/Jul/2017
EUR
24.228
2250000
54513026.55
262.942502
278.784174
07/Jul/2017
EUR
24.2444
2250000
54549796.95
263.120488
278.974269
06/Jul/2017
EUR
24.2224
2250000
54500366.34
262.881726
278.709601
05/Jul/2017
EUR
24.5742
2250000
55291989.37
266.699753
282.739094
04/Jul/2017
EUR
24.5438
2250000
55223514.67
266.369827
282.364484
03/Jul/2017
EUR
24.5411
2250000
55217484.15
266.340525
282.352094
30/Jun/2017
EUR
24.6313
2250000
55420360.1
267.31945
283.367403
29/Jun/2017
EUR
24.5695
2250000
55281387.96
266.648745
282.6553
28/Jun/2017
EUR
24.8651
2400000
59676247.74
269.856843
286.097596
27/Jun/2017
EUR
24.8203
2400000
59568630.61
269.370636
285.594003
26/Jun/2017
EUR
25.2441
2400000
60585747.19
273.970068
290.448534
23/Jun/2017
EUR
25.0702
2400000
60168553.11
272.08276
288.446051
22/Jun/2017
EUR
25.0778
2400000
60186772.06
272.165241
288.524627
21/Jun/2017
EUR
25.2045
2400000
60490908.7
273.540296
289.981152
20/Jun/2017
EUR
25.1329
2400000
60319046.23
272.763233
289.15517
19/Jun/2017
EUR
25.2724
2400000
60653690.76
274.277203
290.757878
16/Jun/2017
EUR
25.2316
2400000
60555729.24
273.834408
290.27639
15/Jun/2017
EUR
25.0089
2400000
60021356.28
271.417481
287.696499
14/Jun/2017
EUR
25.2174
2400000
60521686.13
273.680297
290.091769
13/Jun/2017
EUR
25.114
2400000
60273586.81
272.558114
288.902775
12/Jun/2017
EUR
24.751
2400000
59402435.04
268.618535
284.730104
09/Jun/2017
EUR
25.1022
2400000
60245280
272.430051
288.758523
08/Jun/2017
EUR
25.2965
2400000
60711646.01
274.538757
290.976268
07/Jun/2017
EUR
25.3066
2400000
60735957.25
274.64837
291.084972
06/Jun/2017
EUR
25.2465
1950000
49230736.42
273.996115
290.3687
02/Jun/2017
EUR
25.6893
1950000
50094211.06
278.80175
295.436181
01/Jun/2017
EUR
25.6926
1550000
39823547.28
278.837565
295.421626
31/May/2017
EUR
25.4442
1550000
39438569.03
276.14172
292.57226
30/May/2017
EUR
25.4219
1550000
39403875.73
275.899702
292.303822
29/May/2017
EUR
25.263
1550000
39157586.77
274.175187
290.467602
26/May/2017
EUR
25.2201
1550000
39091190.7
273.7096
289.98235
25/May/2017
EUR
25.2076
1550000
39071790.79
273.573939
289.800739
24/May/2017
EUR
25.1184
1550000
38933496.84
272.605867
288.760975
23/May/2017
EUR
24.9101
1550000
38610619.69
270.345221
286.360109
22/May/2017
EUR
24.9822
1550000
38722406.75
271.12771
287.19142
19/May/2017
EUR
24.8543
1550000
38524148.38
269.739633
285.697755
18/May/2017
EUR
24.8465
1550000
38512076.87
269.654981
285.597688
17/May/2017
EUR
24.7705
1550000
38394241.87
268.830165
284.728673
16/May/2017
EUR
24.9022
1550000
38598344.04
270.259483
286.28873
15/May/2017
EUR
24.9731
1550000
38708281.37
271.02895
287.084925
12/May/2017
EUR
25.0839
1550000
38880080.22
272.231444
288.345603
11/May/2017
EUR
25.1334
1550000
38956738.68
272.768659
289.017849
10/May/2017
EUR
25.3961
1550000
39364006.78
275.619699
292.029074
09/May/2017
EUR
25.2899
1550000
39199353.15
274.467128
290.812163
08/May/2017
EUR
25.0596
1550000
38842311.95
271.96772
288.171095
05/May/2017
EUR
24.8483
1550000
38514891.35
269.674516
285.748835
04/May/2017
EUR
24.7729
1400000
34682002.2
268.856212
284.849335
03/May/2017
EUR
24.6189
1400000
34466429.78
267.184875
283.062711
02/May/2017
EUR
24.7278
1250000
30909691.46
268.366749
284.243159
28/Apr/2017
EUR
24.6346
1250000
30793290.57
267.355265
283.162095
27/Apr/2017
EUR
24.4612
1250000
30576546.53
265.473383
281.162739
26/Apr/2017
EUR
24.4497
1250000
30562162.21
264.647482
280.29042
25/Apr/2017
EUR
24.2422
1250000
30302761.71
262.401469
277.90823
24/Apr/2017
EUR
24.4276
1250000
30534518.75
264.408268
280.031857
21/Apr/2017
EUR
24.1309
1250000
30163651.96
261.19674
276.612956
20/Apr/2017
EUR
24.0638
1250000
30079707.63
260.470439
275.843315
19/Apr/2017
EUR
23.967
1250000
29958790.96
259.42266
274.722243
18/Apr/2017
EUR
23.8964
1250000
29870505.22
258.658474
273.918653
13/Apr/2017
EUR
24.213
1250000
30266211.26
259.599015
274.898544
12/Apr/2017
EUR
24.1171
1250000
30146331.8
258.570826
273.81828
11/Apr/2017
EUR
23.984
1250000
29979944.79
257.143798
272.30333
10/Apr/2017
EUR
23.8325
1250000
29790591.66
255.519495
270.573041
07/Apr/2017
EUR
23.7462
1250000
29682739.61
254.594231
269.617582
06/Apr/2017
EUR
23.6988
1250000
29623482.23
254.086034
269.076031
05/Apr/2017
EUR
23.6145
1250000
29518100.44
253.182214
268.1535
04/Apr/2017
EUR
23.509
1250000
29386209.27
252.051098
266.938931
03/Apr/2017
EUR
23.5043
1250000
29380359.49
252.000707
266.888696
31/Mar/2017
EUR
23.5604
1250000
29450491.57
252.602182
267.523492
30/Mar/2017
EUR
23.4294
1250000
29286731.34
251.197669
265.957058
29/Mar/2017
EUR
23.1991
1250000
28998881.34
248.728514
263.344114
28/Mar/2017
EUR
23.2368
1250000
29045983.77
249.132713
263.771475
27/Mar/2017
EUR
23.2082
1250000
29010288.96
248.826079
263.438988
24/Mar/2017
EUR
23.2863
1250000
29107879.07
249.663426
264.316675
23/Mar/2017
EUR
23.3037
1250000
29129672.97
249.84998
264.502782
22/Mar/2017
EUR
22.8913
1250000
28614146.91
245.428445
259.820871
21/Mar/2017
EUR
23.1758
1250000
28969725.49
248.478704
263.043148
20/Mar/2017
EUR
23.2538
1250000
29067256.29
249.314978
263.929929
17/Mar/2017
EUR
23.2914
1250000
29114263.87
249.718106
264.287177
16/Mar/2017
EUR
23.1658
1250000
28957225.37
248.371489
262.850243
15/Mar/2017
EUR
23.0923
1250000
28865317.18
247.582957
262.017732
14/Mar/2017
EUR
23.0292
1250000
28786555.12
246.906936
261.299088
13/Mar/2017
EUR
23.1006
1250000
28875794.93
247.672449
262.089499
10/Mar/2017
EUR
23.0501
1250000
28812631.38
247.131014
261.51099
09/Mar/2017
EUR
23.073
1250000
28841276.41
247.376536
261.768161
08/Mar/2017
EUR
22.8781
1250000
28597661.39
245.286921
259.557948
07/Mar/2017
EUR
22.7428
1250000
28428447.24
243.836306
258.019408
06/Mar/2017
EUR
22.969
1250000
28711215.09
246.261503
260.575898
03/Mar/2017
EUR
23.0313
1250000
28789064.76
246.929451
261.275022
02/Mar/2017
EUR
23.2763
1250000
29095411.4
249.556212
264.041913
01/Mar/2017
EUR
23.2813
1250000
29101572.01
249.609819
264.100027
28/Feb/2017
EUR
23.1393
1250000
28924104.81
248.094875
262.481289
27/Feb/2017
EUR
22.9799
1250000
28724823.32
246.378367
260.677804
24/Feb/2017
EUR
23.0208
1250000
28776014.16
246.816875
261.110938
23/Feb/2017
EUR
23.0293
1250000
28786630.95
246.908008
261.217861
22/Feb/2017
EUR
22.9657
1250000
28707095.59
246.226122
260.483363
21/Feb/2017
EUR
23.0841
1250000
28855077.2
247.495545
261.818245
20/Feb/2017
EUR
23.0161
1250000
28770150.33
246.766484
261.065006
17/Feb/2017
EUR
22.8942
1250000
28617771.02
245.459537
259.670939
16/Feb/2017
EUR
22.8341
1250000
28542648.64
244.815176
258.986122
15/Feb/2017
EUR
22.8881
1250000
28610093.77
245.394136
259.590658
14/Feb/2017
EUR
22.965
1250000
28706296.4
246.218617
260.618883
13/Feb/2017
EUR
22.8826
1250000
28603281.2
245.335168
259.686802
10/Feb/2017
EUR
22.7823
1250000
28477845.98
244.259804
258.541493
09/Feb/2017
EUR
22.7639
1250000
28454901.22
244.062529
258.321916
08/Feb/2017
EUR
22.6863
1250000
28357921.16
243.230543
257.441565
07/Feb/2017
EUR
22.4122
1250000
28015193.6
240.291787
254.326577
06/Feb/2017
EUR
22.2923
1250000
27865358.88
239.006283
252.981221
03/Feb/2017
EUR
22.4783
1250000
28097820.68
241.000476
255.194192
02/Feb/2017
EUR
22.3395
1250000
27924363.28
239.512336
253.615376
01/Feb/2017
EUR
22.285
1250000
27856208.99
238.928016
252.991003
31/Jan/2017
EUR
22.0632
1250000
27578983.11
236.549993
250.479072
30/Jan/2017
EUR
22.2769
1250000
27846154.47
238.841172
252.901705
27/Jan/2017
EUR
22.4745
1250000
28093124.93
240.959735
255.136684
26/Jan/2017
EUR
22.3791
1250000
27973822.82
239.936906
254.046257
25/Jan/2017
EUR
22.3682
1250000
27960242.5
239.820042
253.913414
24/Jan/2017
EUR
22.1422
1250000
27677713.26
237.39699
251.366257
23/Jan/2017
EUR
22.2675
1250000
27834429.11
238.74039
252.773634
20/Jan/2017
EUR
22.2495
1250000
27811814.89
238.547404
252.56698
19/Jan/2017
EUR
22.3391
1250000
27923886.6
239.508047
253.577348
18/Jan/2017
EUR
22.3045
1250000
27880647.25
239.137085
253.190377
17/Jan/2017
EUR
22.1772
1250000
27721444.8
237.772241
251.737898
16/Jan/2017
EUR
22.1047
1250000
27630849.21
236.994934
250.908329
13/Jan/2017
EUR
22.3923
1250000
27990322.24
239.368926
253.427143
12/Jan/2017
EUR
22.3238
1250000
27904750.91
238.636675
252.640379
11/Jan/2017
EUR
22.5304
1250000
28162961.26
240.845185
254.972539
10/Jan/2017
EUR
22.6309
1250000
28288581.25
241.919509
256.109282
09/Jan/2017
EUR
22.4225
1250000
28028172.86
239.691757
253.748805
06/Jan/2017
EUR
22.6454
1250000
28306801.04
242.074511
256.261639
05/Jan/2017
EUR
22.8111
1250000
28513890.99
243.845809
258.134757
04/Jan/2017
EUR
22.6873
1250000
28359109.89
242.522413
256.733386
03/Jan/2017
EUR
22.615
1250000
28268692.93
241.749541
255.908077
02/Jan/2017
EUR
22.5784
1250000
28223006.38
241.358295
255.394576
30/Dec/2016
EUR
22.5272
1250000
28159056.93
240.810978
254.913899
29/Dec/2016
EUR
22.3625
1250000
27953117.06
239.05037
253.020313
28/Dec/2016
EUR
22.4572
1250000
28071452.76
240.062693
254.103681
27/Dec/2016
EUR
22.4978
1250000
28122261.77
240.496698
254.549822
23/Dec/2016
EUR
22.4822
1250000
28102738.6
240.329938
254.355133
22/Dec/2016
EUR
22.4098
1250000
28012251.67
239.555997
253.542965
21/Dec/2016
EUR
22.3159
1250000
27894918.09
238.552226
252.471043
20/Dec/2016
EUR
22.4338
1250000
28042239.32
239.812552
253.805849
19/Dec/2016
EUR
22.3747
1250000
27968412.69
239.180785
253.134771
16/Dec/2016
EUR
22.4128
1250000
28016015.92
239.588066
253.543958
15/Dec/2016
EUR
22.278
1250000
27847437.73
238.147083
252.012338
14/Dec/2016
EUR
21.8191
1250000
27273930.8
233.24154
246.815559
13/Dec/2016
EUR
21.8497
1250000
27312108.62
233.568647
247.156724
12/Dec/2016
EUR
21.5882
1250000
26985243.41
230.773268
244.189221
09/Dec/2016
EUR
21.8791
1250000
27348821.55
233.882927
247.465107
08/Dec/2016
EUR
21.6066
1250000
27008219.02
230.96996
244.386308
07/Dec/2016
EUR
21.265
1250000
26581274.91
227.318328
240.522476
06/Dec/2016
EUR
21.0916
1250000
26364499.92
225.464719
238.545791
05/Dec/2016
EUR
21.1536
1250000
26442013.36
226.127486
239.247873
02/Dec/2016
EUR
21.087
1250000
26358749.56
225.415546
238.486779
01/Dec/2016
EUR
21.2489
1250000
26561151.07
227.146223
240.32122
30/Nov/2016
EUR
21.3368
1250000
26671047.6
228.085855
241.337714
29/Nov/2016
EUR
21.661
1250000
27076200.3
231.551484
245.017334
28/Nov/2016
EUR
21.4006
1250000
26750699.52
228.767864
242.062307
25/Nov/2016
EUR
21.5242
1250000
26905193.55
230.089121
243.452311
24/Nov/2016
EUR
21.5893
1250000
26986669.74
230.785026
244.202429
23/Nov/2016
EUR
21.4888
1250000
26860963.27
229.710703
243.052435
22/Nov/2016
EUR
21.353
1250000
26691211.59
228.25903
241.517464
21/Nov/2016
EUR
21.5119
1200000
25814271.21
229.957637
243.304264
18/Nov/2016
EUR
21.4643
1200000
25757196.46
229.448803
242.7609
17/Nov/2016
EUR
21.1704
1200000
25404511.54
226.307075
239.429403
16/Nov/2016
EUR
21.0618
1200000
25274199.52
225.146164
238.192259
15/Nov/2016
EUR
21.0408
1200000
25248935.96
224.921678
237.970477
14/Nov/2016
EUR
20.8948
1200000
25073714.3
223.360969
236.299318
11/Nov/2016
EUR
20.8214
1200000
24985624.14
222.576339
235.471453
10/Nov/2016
EUR
20.788
1200000
24945603.49
222.2193
235.095039
09/Nov/2016
EUR
20.975
1200000
25169960.64
224.21829
237.197551
08/Nov/2016
EUR
20.8987
1200000
25078442.55
223.402659
236.341445
07/Nov/2016
EUR
20.7939
1200000
24952727.89
222.28237
235.150539
04/Nov/2016
EUR
20.4914
1200000
24589625.46
219.048709
231.717206
03/Nov/2016
EUR
20.7733
1200000
24927921.94
222.06216
234.900566
02/Nov/2016
EUR
20.6003
1200000
24720356.43
220.212827
232.945898
01/Nov/2016
EUR
20.7085
1200000
24850209.59
221.369462
234.162363
31/Oct/2016
EUR
20.842
1200000
25010401.36
222.796548
235.673924
28/Oct/2016
EUR
20.7707
1200000
24924877.79
222.034366
234.863096
27/Oct/2016
EUR
20.5247
1200000
24629640.99
219.404679
232.074262
26/Oct/2016
EUR
20.6284
1200000
24754022.39
220.51321
233.253041
25/Oct/2016
EUR
20.6447
1200000
24773651.61
220.687453
233.42173
24/Oct/2016
EUR
20.8481
1200000
25017778.11
222.861756
235.720589
21/Oct/2016
EUR
20.8818
1200000
25058217.49
223.222002
236.095266
20/Oct/2016
EUR
20.9846
1200000
25181533.74
224.320912
237.256348
19/Oct/2016
EUR
20.8981
1200000
25077731.79
223.396245
236.276459
18/Oct/2016
EUR
20.7777
1200000
24933238.31
222.109195
234.905965
17/Oct/2016
EUR
20.3168
1200000
24380134.97
217.182272
229.690598
14/Oct/2016
EUR
20.654
1200000
24784748.16
219.739009
232.38768
13/Oct/2016
EUR
20.4687
1200000
24562442.91
217.767593
230.314006
12/Oct/2016
EUR
20.4874
1550000
31755431.4
217.966543
230.505736
11/Oct/2016
EUR
20.6316
1550000
31979004.88
219.500694
232.126659
10/Oct/2016
EUR
20.5332
1550000
31826456.45
218.453811
231.018804
07/Oct/2016
EUR
20.6086
1550000
31943275.21
219.255996
231.857051
06/Oct/2016
EUR
21.1504
1550000
32783081.04
225.020235
237.943496
05/Oct/2016
EUR
21.3791
1550000
33137610.65
227.453387
240.507662
04/Oct/2016
EUR
21.8764
1550000
33908406.57
232.744188
246.115668
30/Sept/2016
EUR
21.6061
1550000
33489482.56
229.868452
243.053434
29/Sept/2016
EUR
21.5432
1550000
33391956.64
229.199255
242.334452
28/Sept/2016
EUR
21.7201
1550000
33666228.63
231.081304
244.325817
27/Sept/2016
EUR
21.5149
1550000
33348097.13
228.89817
242.023653
26/Sept/2016
EUR
21.2785
1550000
32981721.12
226.383098
239.348857
23/Sept/2016
EUR
21.7479
1550000
33709280.57
231.37707
244.616459
22/Sept/2016
EUR
21.8958
1550000
33938459.59
232.950586
246.282111
21/Sept/2016
EUR
21.6798
1550000
33603620.17
230.65255
243.845025
20/Sept/2016
EUR
21.7884
1550000
33771966.93
231.807951
245.064053
19/Sept/2016
EUR
21.9057
1550000
33953892.11
233.055912
246.386788
16/Sept/2016
EUR
21.8674
1550000
33894470.82
232.648437
245.925782
15/Sept/2016
EUR
21.8474
1550000
33863402.99
232.435655
245.693209
14/Sept/2016
EUR
21.605
1550000
33487720.66
229.856749
242.956936
13/Sept/2016
EUR
21.628
1550000
33523374.82
230.101447
243.21821
12/Sept/2016
EUR
21.7485
1550000
33710181.79
231.383453
244.571373
09/Sept/2016
EUR
21.9333
1550000
33996600.48
233.34955
246.639999
08/Sept/2016
EUR
22.2667
1550000
34513397.17
236.896611
250.395602
07/Sept/2016
EUR
22.263
1550000
34507626.07
236.857246
250.351775
06/Sept/2016
EUR
22.3504
1550000
34643138.35
237.787099
251.329108
05/Sept/2016
EUR
22.4418
1550000
34784805.79
238.759509
252.366981
02/Sept/2016
EUR
22.4289
1550000
34764816.31
238.622265
252.213606
01/Sept/2016
EUR
22.1222
1550000
34289374.82
235.359267
248.743786
31/Aug/2016
EUR
21.807
1550000
33800913.46
232.005838
245.20856
30/Aug/2016
EUR
21.8855
1550000
33922570.63
232.841003
246.077047
29/Aug/2016
EUR
21.9278
1550000
33988065.86
233.291035
246.552145
26/Aug/2016
EUR
21.9656
1550000
34046664.1
233.693192
246.964591
25/Aug/2016
EUR
21.8899
1550000
33929385.65
232.887815
246.117319
24/Aug/2016
EUR
22.2186
1550000
34438776.29
236.384872
249.814903
23/Aug/2016
EUR
22.1257
1550000
34294803.48
235.396504
248.770064
22/Aug/2016
EUR
21.9104
1550000
33961097.53
233.105916
246.351934
19/Aug/2016
EUR
21.8221
1550000
33824310.46
232.166487
245.343812
18/Aug/2016
EUR
21.9201
1550000
33976200.68
233.209115
246.448335
17/Aug/2016
EUR
21.6577
1550000
33569443.34
230.417427
243.489936
16/Aug/2016
EUR
21.6823
1550000
33607538.84
230.679148
243.759968
15/Aug/2016
EUR
21.9481
1550000
34019548.1
233.507008
246.745008
12/Aug/2016
EUR
22.0508
1550000
34178713.29
234.599639
247.890389
11/Aug/2016
EUR
21.9092
1550000
33959244.28
233.093149
246.297775
10/Aug/2016
EUR
21.6823
1650000
35775725.21
230.679148
243.733237
09/Aug/2016
EUR
21.8096
1650000
35985879.92
232.033499
245.165857
08/Aug/2016
EUR
21.6925
1650000
35792666.67
230.787666
243.851181
05/Aug/2016
EUR
21.7822
1650000
35940591.56
231.741989
244.843144
04/Aug/2016
EUR
21.3925
1650000
35297616.65
227.59595
240.505852
03/Aug/2016
EUR
21.3179
1650000
35174576.99
226.802277
239.660427
02/Aug/2016
EUR
21.3648
1650000
35251992.37
227.301248
240.185754
01/Aug/2016
EUR
21.5371
1650000
35536168.84
229.134357
242.121666
29/Jul/2016
EUR
21.6964
1650000
35799106.63
230.829158
243.905203
28/Jul/2016
EUR
21.4859
1650000
35451812.93
228.589638
241.531721
27/Jul/2016
EUR
21.619
1650000
35671271.66
230.005696
243.135314
26/Jul/2016
EUR
21.6047
1650000
35647694.07
229.853557
242.971604
25/Jul/2016
EUR
21.6391
1650000
35704538.42
230.219541
243.361957
22/Jul/2016
EUR
21.42
1650000
35343076.63
227.888524
240.881453
21/Jul/2016
EUR
21.5277
1650000
35520709.19
229.03435
242.085103
20/Jul/2016
EUR
21.629
1650000
35687913.36
230.112086
243.220761
19/Jul/2016
EUR
21.4416
1650000
35378608.6
228.118328
241.110335
18/Jul/2016
EUR
21.5287
1650000
35522333
229.044989
242.081451
15/Jul/2016
EUR
21.3867
1650000
35288137.25
227.534244
240.471939
14/Jul/2016
EUR
22.0264
1650000
36343582.01
230.305249
243.386823
13/Jul/2016
EUR
21.9053
1650000
36143811.67
229.039043
242.038687
12/Jul/2016
EUR
21.8432
1650000
36041211.8
228.389733
241.352904
11/Jul/2016
EUR
21.4313
1650000
35361585.15
224.082959
236.79799
08/Jul/2016
EUR
20.9716
1650000
34603169.46
219.276394
231.690318
07/Jul/2016
EUR
20.6239
1650000
34029402.81
215.640886
227.843849
06/Jul/2016
EUR
20.226
1650000
33372946.07
211.480494
223.44188
05/Jul/2016
EUR
20.5956
1650000
33982787.84
215.344985
227.519932
04/Jul/2016
EUR
20.9893
1650000
34632382.07
219.461463
231.872119
01/Jul/2016
EUR
21.2404
1650000
35046609.72
222.086932
234.648478
30/Jun/2016
EUR
20.8478
1650000
34398863.3
217.981957
230.300376
29/Jun/2016
EUR
20.9093
1650000
34500274.67
218.624993
230.992951
28/Jun/2016
EUR
20.2853
1650000
33470779.12
212.100528
224.070393
27/Jun/2016
EUR
19.9063
1650000
32845361.66
208.137752
219.903172
24/Jun/2016
EUR
21.7434
1650000
35876615.06
227.346237
240.176372
23/Jun/2016
EUR
23.7782
1650000
39233948.82
248.621848
262.635516
22/Jun/2016
EUR
23.452
1650000
38695810.54
245.211142
259.000364
21/Jun/2016
EUR
23.4088
1650000
38624579.02
244.759448
258.523823
20/Jun/2016
EUR
23.3517
1650000
38530282.5
244.162418
257.893311
17/Jun/2016
EUR
22.2166
1650000
36657421.08
232.293956
245.319089
16/Jun/2016
EUR
21.6995
1650000
35804248.97
226.887224
239.582973
15/Jun/2016
EUR
22.0721
1650000
36419042.57
230.783082
243.712146
14/Jun/2016
EUR
21.8822
1600000
35011517.01
228.797512
241.616875
13/Jun/2016
EUR
22.4083
1600000
35853277.63
234.298347
247.431795
10/Jun/2016
EUR
22.7171
1600000
36347417.58
237.527121
250.821901
09/Jun/2016
EUR
23.3274
1600000
37323771.4
243.90834
257.565036
08/Jun/2016
EUR
23.4312
1600000
37489854.48
244.99366
258.709084
07/Jun/2016
EUR
23.7306
1600000
37969036.51
248.124148
262.014873
06/Jun/2016
EUR
23.5486
1600000
37677718.42
246.221179
259.991339
03/Jun/2016
EUR
23.6503
1600000
37840516.23
247.284542
261.11902
02/Jun/2016
EUR
23.6582
1600000
37853054.1
247.367143
261.189584
01/Jun/2016
EUR
23.5357
1600000
37657100.97
246.086299
259.837425
31/May/2016
EUR
23.9932
1600000
38389087.06
250.869861
264.875443
30/May/2016
EUR
24.0815
1600000
38530400.78
251.793114
265.845005
27/May/2016
EUR
24.1356
1600000
38617027.76
252.358777
266.43555
26/May/2016
EUR
24.0325
1600000
38451966.44
251.280776
265.300947
25/May/2016
EUR
24.2363
1600000
38778033.83
253.411683
267.534909
24/May/2016
EUR
23.9394
1600000
38303062.01
250.307335
264.268468
23/May/2016
EUR
23.4094
1600000
37454972.81
244.765722
258.432812
20/May/2016
EUR
23.3291
1600000
37326507.57
243.926115
257.546711
19/May/2016
EUR
23.0327
1600000
36852325.26
240.826994
254.258428
18/May/2016
EUR
23.3748
1600000
37399629.43
244.403948
258.040796
17/May/2016
EUR
22.9037
1600000
36645890.27
239.478187
252.896095
13/May/2016
EUR
22.763
1600000
36420784.54
238.007045
251.327917
12/May/2016
EUR
22.8989
1600000
36638227.17
239.427998
252.798698
11/May/2016
EUR
22.7764
1600000
36442168.95
238.147154
251.491956
10/May/2016
EUR
22.9903
1600000
36784556.08
240.383665
253.851409
09/May/2016
EUR
22.7062
1600000
36329847.76
237.413152
250.713739
06/May/2016
EUR
22.3499
1700000
37994831.96
233.687724
246.752097
05/May/2016
EUR
22.4577
1700000
38178019.67
234.814867
247.946231
04/May/2016
EUR
22.3225
1700000
37948328
233.401233
246.459637
03/May/2016
EUR
22.3627
1700000
38016633.02
233.821559
246.890709
02/May/2016
EUR
22.7063
1700000
38600631.2
237.414197
250.665885
29/Apr/2016
EUR
22.7105
1700000
38607889.97
237.458112
250.706665
28/Apr/2016
EUR
23.3234
1700000
39649810
243.866517
257.538344
27/Apr/2016
EUR
23.3486
1700000
39692615.01
244.130005
257.817411
26/Apr/2016
EUR
23.0826
1700000
39240358.08
241.348742
254.993561
25/Apr/2016
EUR
22.8739
1700000
38885633.85
239.166602
252.691082
22/Apr/2016
EUR
22.8077
1700000
38773158.34
238.474423
251.94235
21/Apr/2016
EUR
22.9623
1700000
39035864.7
240.090901
253.657641
20/Apr/2016
EUR
23.2977
1700000
39606067.69
243.597801
257.353999
19/Apr/2016
EUR
23.3094
1700000
39625918.06
243.720134
257.482795
18/Apr/2016
EUR
23.217
1700000
39468974.14
242.754012
256.454568
15/Apr/2016
EUR
23.1413
1700000
39340203.55
241.962502
255.612552
14/Apr/2016
EUR
23.5732
1750000
41253068.83
243.709616
257.441266
13/Apr/2016
EUR
23.6024
1950000
46024709.21
244.011498
257.761066
12/Apr/2016
EUR
23.2845
1950000
45404849.01
240.724914
254.276791
11/Apr/2016
EUR
23.1952
1950000
45230600.45
239.801693
253.291087
08/Apr/2016
EUR
23.0868
1950000
45019320.99
238.681009
252.101267
07/Apr/2016
EUR
23.0614
1950000
44969636.27
238.418413
251.835662
06/Apr/2016
EUR
23.1978
1950000
45235616.54
239.828573
253.319058
05/Apr/2016
EUR
23.2247
1950000
45288213.92
240.106677
253.592089
04/Apr/2016
EUR
23.5811
2250000
53057536.86
243.791289
257.481197
01/Apr/2016
EUR
23.537
2250000
52958248.27
243.335365
256.99787
31/Mar/2016
EUR
23.674
2250000
53266449.38
244.751728
258.474284
30/Mar/2016
EUR
23.7054
2250000
53337137.98
245.076355
258.829202
29/Mar/2016
EUR
23.3991
2250000
52648050.71
241.909697
255.536608
24/Mar/2016
EUR
23.131
2250000
52044702.75
239.137967
252.566608
23/Mar/2016
EUR
23.2138
2250000
52231098.88
239.993988
253.474223
22/Mar/2016
EUR
23.1939
2250000
52186289.73
239.788253
253.258115
21/Mar/2016
EUR
23.6112
2250000
53125115.57
244.102476
257.811802
18/Mar/2016
EUR
23.7179
2250000
53365382.59
245.205585
258.964409
17/Mar/2016
EUR
23.4054
2250000
52662226.24
241.974829
255.548189
16/Mar/2016
EUR
23.5543
2250000
52997182.25
243.51422
257.165132
15/Mar/2016
EUR
23.512
2250000
52902111.06
243.076905
256.689926
14/Mar/2016
EUR
23.85
2250000
53662593.99
246.57129
260.384862
11/Mar/2016
EUR
23.7083
2250000
53343612.6
245.106336
258.820392
10/Mar/2016
EUR
23.1521
2250000
52092117.69
239.356108
252.740473
09/Mar/2016
EUR
23.5346
2250000
52952771.64
243.310553
256.917779
08/Mar/2016
EUR
23.5943
2250000
53087219.74
243.927756
257.568861
07/Mar/2016
EUR
23.9129
2250000
53804074.69
247.221577
261.030486
04/Mar/2016
EUR
24.1415
2250000
54318462.62
249.584939
263.535354
03/Mar/2016
EUR
24.0231
2250000
54052083.29
248.36087
262.232539
02/Mar/2016
EUR
24.6523
2250000
55467772.06
254.865804
269.103241
01/Mar/2016
EUR
24.6601
2250000
55485267.57
254.946443
269.184601
29/Feb/2016
EUR
24.4712
2250000
55060194.33
252.993516
267.105495
26/Feb/2016
EUR
23.9514
2250000
53890692.01
247.619606
261.416521
25/Feb/2016
EUR
23.7139
2250000
53356231.99
245.164231
258.836238
24/Feb/2016
EUR
23.1073
2250000
51991358.05
238.892946
252.167645
23/Feb/2016
EUR
23.5145
2250000
52907584.34
243.102751
256.602286
22/Feb/2016
EUR
23.6446
2250000
53200390.36
244.447779
258.03262
19/Feb/2016
EUR
23.5158
2250000
52910496.07
243.116191
256.577197
18/Feb/2016
EUR
23.5148
2250000
52908281.86
243.105852
256.602556
17/Feb/2016
EUR
23.2718
2250000
52361598.54
240.593616
253.94161
16/Feb/2016
EUR
22.5201
2250000
50670291.82
232.822227
245.768323
15/Feb/2016
EUR
22.481
2250000
50582225.98
232.417995
245.287148
12/Feb/2016
EUR
21.9089
2250000
49295041.25
226.503385
239.053571
11/Feb/2016
EUR
21.4403
2250000
48240733.84
221.658802
233.911793
10/Feb/2016
EUR
22.3573
2250000
50303985.42
231.139132
243.955753
09/Feb/2016
EUR
21.8445
2250000
49150198.29
225.837591
238.473619
08/Feb/2016
EUR
21.8219
2150000
46917016.1
225.603943
238.219781
05/Feb/2016
EUR
22.9105
2100000
48111957.51
236.858346
250.218833
04/Feb/2016
EUR
23.1953
2100000
48710122.2
239.802727
253.339356
03/Feb/2016
EUR
23.3994
2100000
49138666.5
241.912799
255.549139
02/Feb/2016
EUR
23.8203
2100000
50022608.51
246.264239
260.266472
01/Feb/2016
EUR
24.1744
2100000
50766307.89
249.925073
264.385862
29/Jan/2016
EUR
23.7861
2100000
49950890.99
245.910665
260.148485
28/Jan/2016
EUR
23.4227
2100000
49187764.09
242.153684
256.166034
27/Jan/2016
EUR
23.7277
1900000
45082698.5
245.306901
259.476431
26/Jan/2016
EUR
23.5747
1900000
44791899.62
243.725123
257.785224
25/Jan/2016
EUR
23.4606
1900000
44575217.87
242.54551
256.538314
22/Jan/2016
EUR
23.5185
1900000
44685070.6
243.144104
257.156385
21/Jan/2016
EUR
22.8902
1900000
43491295.35
236.646408
250.28974
20/Jan/2016
EUR
22.7539
1900000
43232403.64
235.239349
248.804183
19/Jan/2016
EUR
23.4258
1900000
44508946.3
242.185733
256.143587
18/Jan/2016
EUR
23.1688
1900000
44020690.61
239.528759
253.328942
15/Jan/2016
EUR
23.076
1900000
43844404.33
238.569354
252.309036
14/Jan/2016
EUR
23.7266
1900000
45080615.04
244.202459
258.225664
13/Jan/2016
EUR
24.7266
1900000
46980463.73
254.458344
269.159442
12/Jan/2016
EUR
24.8236
1900000
47164824.22
255.456559
270.200727
11/Jan/2016
EUR
24.8546
1900000
47223799.46
255.775576
270.549215
08/Jan/2016
EUR
24.6862
1900000
46903780.33
254.042593
268.709057
07/Jan/2016
EUR
24.6651
1900000
46863736.07
253.825456
268.47728
06/Jan/2016
EUR
25.3061
1900000
48081501.15
260.421906
275.434802
05/Jan/2016
EUR
25.5875
1900000
48616204.53
263.317758
278.508354
04/Jan/2016
EUR
25.2972
1550000
39210693.03
260.330317
275.294383
30/Dec/2015
EUR
25.9718
1550000
40256272.14
267.272423
282.606456
29/Dec/2015
EUR
25.9371
1550000
40202462.74
266.915448
282.234611
28/Dec/2015
EUR
25.5459
1550000
39596077.01
262.931851
277.942899
23/Dec/2015
EUR
25.6669
1400000
35933663.88
264.134854
279.238194
22/Dec/2015
EUR
25.1786
1250000
31473275.94
259.10982
273.96623
21/Dec/2015
EUR
25.3591
1250000
31698917.62
260.967323
275.841935
18/Dec/2015
EUR
25.3412
1250000
31676531.14
260.783116
275.45785
17/Dec/2015
EUR
25.4836
1250000
31854560.44
262.248537
276.98907
16/Dec/2015
EUR
25.1957
1250000
31494664.68
259.285794
273.86729
15/Dec/2015
EUR
25.1784
1250000
31472989.63
259.107762
273.669243
14/Dec/2015
EUR
24.5223
1250000
30652847.93
252.355919
266.537899
11/Dec/2015
EUR
24.7791
1250000
30973832.82
254.998615
269.304827
10/Dec/2015
EUR
25.0648
1250000
31331034.03
257.938718
272.403518
09/Dec/2015
EUR
25.0116
1250000
31264456.08
257.391244
271.813581
08/Dec/2015
EUR
25.1962
1250000
31495233.67
259.290939
273.84019
07/Dec/2015
EUR
25.6935
1250000
32116843.22
264.408591
279.250719
04/Dec/2015
EUR
25.4706
1250000
31838293.69
262.114755
276.839799
03/Dec/2015
EUR
25.4054
1250000
31756747.17
261.44379
276.124502
02/Dec/2015
EUR
26.1058
1250000
32632221.6
268.651519
283.736162
01/Dec/2015
EUR
25.8041
1250000
32255140.47
265.546762
280.448397
30/Nov/2015
EUR
25.5723
1250000
31965370.45
263.161337
277.932649
27/Nov/2015
EUR
25.3041
1250000
31630133.77
260.401325
274.997378
26/Nov/2015
EUR
25.2812
1250000
31601496.84
260.165663
274.754525
25/Nov/2015
EUR
24.8815
1250000
31101878.19
256.052401
270.391976
24/Nov/2015
EUR
24.4284
1250000
30535543.08
251.389605
265.435674
23/Nov/2015
EUR
24.9881
1250000
31235136.3
257.149408
271.536141
20/Nov/2015
EUR
25.2246
1250000
31530811.71
259.5832
274.10904
19/Nov/2015
EUR
25.2167
1250000
31520918.46
259.501902
274.013162
18/Nov/2015
EUR
24.8535
1250000
31066826.47
255.764256
270.05779
17/Nov/2015
EUR
24.9512
1250000
31188985
256.769675
271.118798
16/Nov/2015
EUR
24.354
1250000
30442520.73
250.623964
264.606587
13/Nov/2015
EUR
24.6772
1250000
30846545.97
253.949975
268.12502
12/Nov/2015
EUR
24.9384
1250000
31173000.19
256.637952
270.953843
11/Nov/2015
EUR
25.3095
1250000
31636903.44
260.456895
275.002509
10/Nov/2015
EUR
25.0636
1250000
31329481.73
257.926369
272.324023
09/Nov/2015
EUR
25.0131
1250000
31266417.86
257.40668
271.758619
06/Nov/2015
EUR
25.3836
1250000
31729534.88
261.219449
275.78729
05/Nov/2015
EUR
25.0808
1250000
31350981.28
258.103372
272.487588
04/Nov/2015
EUR
25.2348
1250000
31543477.52
259.688167
274.175525
03/Nov/2015
EUR
25.2384
1250000
31547969.32
259.725214
274.195458
02/Nov/2015
EUR
25.0797
1250000
31349612.66
258.092052
272.462528
30/Oct/2015
EUR
25.2054
1250000
31506735.13
259.432953
273.820912
29/Oct/2015
EUR
25.1378
1250000
31422252.69
258.712592
273.080072
28/Oct/2015
EUR
25.0344
1250000
31292961.24
257.580596
271.960239
27/Oct/2015
EUR
24.8459
1250000
31057370.43
255.686046
270.046647
26/Oct/2015
EUR
25.0341
1250000
31292606.05
257.580596
272.086218
23/Oct/2015
EUR
25.0071
1250000
31258911.94
257.344935
271.791757
22/Oct/2015
EUR
24.5627
1250000
30703380.09
252.77167
266.943076
21/Oct/2015
EUR
24.2392
1250000
30298991.05
249.442572
263.4354
20/Oct/2015
EUR
24.1814
1250000
30226746.8
248.847759
262.803648
19/Oct/2015
EUR
24.0633
1250000
30079162.15
247.632407
261.510338
16/Oct/2015
EUR
23.7198
1250000
29649724.74
244.097492
257.76691
15/Oct/2015
EUR
23.614
1250000
29517556.68
243.008717
256.615076
14/Oct/2015
EUR
23.507
1250000
29383703.99
240.381868
253.834216
13/Oct/2015
EUR
23.6269
1250000
29533666.94
241.607962
255.142213
12/Oct/2015
EUR
23.7855
1250000
29731832.42
243.229801
256.849244
09/Oct/2015
EUR
23.8004
1250000
29750508.86
243.382168
257.001635
08/Oct/2015
EUR
23.9959
1250000
29994920.38
245.381345
259.132897
07/Oct/2015
EUR
23.803
1250000
29753709.17
243.408755
257.010102
06/Oct/2015
EUR
24.234
1250000
30292556.2
247.816148
261.673137
05/Oct/2015
EUR
24.3184
1250000
30397945
248.67922
262.581463
02/Oct/2015
EUR
23.6557
1500000
35483507.81
241.90247
255.407127
01/Oct/2015
EUR
23.7707
1500000
35656042.34
243.078457
256.646212
30/Sept/2015
EUR
23.7963
1500000
35694518.13
243.340241
256.927987
29/Sept/2015
EUR
23.1116
1500000
34667387.44
236.33852
249.529846
28/Sept/2015
EUR
23.5219
1500000
35282880.19
240.534235
253.945582
25/Sept/2015
EUR
24.0042
1500000
36006324.16
245.46622
259.143784
24/Sept/2015
EUR
23.4225
1500000
35133731.7
239.517774
252.859795
23/Sept/2015
EUR
23.9131
1500000
35869626.69
244.534635
258.16472
22/Sept/2015
EUR
23.6821
1500000
35523100.46
242.172436
255.615007
21/Sept/2015
EUR
24.3399
1500000
36509829.54
248.899078
262.744171
18/Sept/2015
EUR
24.1638
1500000
36245652.63
247.098285
260.837261
17/Sept/2015
EUR
24.3182
1500000
36477294.9
248.677175
262.493682
16/Sept/2015
EUR
24.205
1500000
36307500.07
247.519595
261.288869
15/Sept/2015
EUR
23.805
1650000
39278231.44
243.429207
256.956936
14/Sept/2015
EUR
23.8576
1650000
39364969.18
243.967093
257.523256
11/Sept/2015
EUR
23.9017
1650000
39437778.94
244.418059
257.981706
10/Sept/2015
EUR
24.1399
1650000
39830806.46
246.853885
260.558029
09/Sept/2015
EUR
24.2555
1650000
40021501.27
248.036007
261.807283
08/Sept/2015
EUR
23.8305
1650000
39320346.65
243.68997
257.275213
07/Sept/2015
EUR
23.6475
1650000
39018322.56
241.818617
255.227365
04/Sept/2015
EUR
23.539
1650000
38839374.76
240.709099
254.042986
03/Sept/2015
EUR
23.9116
1650000
39454147.98
244.519296
258.074423
02/Sept/2015
EUR
23.3278
1650000
38490845.65
238.549375
251.770765
01/Sept/2015
EUR
23.1113
1650000
38133603.55
236.335452
249.433148
31/Aug/2015
EUR
23.6435
1650000
39011748.35
241.777713
255.179789
28/Aug/2015
EUR
23.5899
1650000
38923368.79
241.229601
254.581639
27/Aug/2015
EUR
23.6819
1650000
39075136.79
242.17039
255.573018
26/Aug/2015
EUR
22.9846
1650000
37924546.08
235.039822
248.050587
25/Aug/2015
EUR
23.1838
1650000
38253202.39
237.076835
250.187735
24/Aug/2015
EUR
22.1785
1650000
36594571.46
226.796668
239.343067
21/Aug/2015
EUR
23.3012
1650000
38446923.81
238.277364
251.43489
20/Aug/2015
EUR
24.1214
1650000
39800257.36
246.664704
260.284152
19/Aug/2015
EUR
24.6037
1650000
40596089.47
251.596689
265.537456
18/Aug/2015
EUR
24.9841
1650000
41223743.29
255.486648
269.602581
17/Aug/2015
EUR
24.7406
1650000
40821959.54
252.996625
266.968969
14/Aug/2015
EUR
24.6759
1650000
40715238.79
252.335004
266.250793
13/Aug/2015
EUR
24.534
1650000
40481108.59
250.883939
264.730108
12/Aug/2015
EUR
24.086
1650000
39741906.64
246.302705
259.914141
11/Aug/2015
EUR
24.6155
1650000
40615656.26
251.717356
265.589887
10/Aug/2015
EUR
24.8835
1650000
41057760.71
254.457916
268.478098
07/Aug/2015
EUR
24.7662
1650000
40864214.99
253.258409
267.201965
06/Aug/2015
EUR
24.9238
1650000
41124213.33
254.870022
268.893104
05/Aug/2015
EUR
25.2397
1650000
41645555.58
258.100406
272.308836
04/Aug/2015
EUR
24.8695
1650000
41034640.43
254.314752
268.310904
03/Aug/2015
EUR
24.8687
1650000
41033327.42
254.306571
268.287686
31/Jul/2015
EUR
24.7319
1650000
40807574.74
252.907659
267.342854
30/Jul/2015
EUR
24.8457
1650000
40995352.39
254.071374
268.5556
29/Jul/2015
EUR
24.7537
1650000
40843537.28
253.130585
267.568607
28/Jul/2015
EUR
24.7979
1650000
40916454.43
253.582573
268.112938
27/Jul/2015
EUR
24.4587
1650000
40356822.68
250.113924
264.455196
24/Jul/2015
EUR
25.0829
1650000
41386845.37
256.496974
270.957677
23/Jul/2015
EUR
25.3626
1650000
41848345.11
259.357178
274.052421
22/Jul/2015
EUR
25.6644
1650000
42346277.73
262.443375
277.218982
21/Jul/2015
EUR
25.4903
1650000
42059016.84
260.663034
275.318904
20/Jul/2015
EUR
25.8607
1650000
42670191.48
264.450733
279.243359
17/Jul/2015
EUR
25.9112
1650000
42753435.04
264.967145
279.704458
16/Jul/2015
EUR
25.7242
1650000
42444872.16
263.054888
277.608075
15/Jul/2015
EUR
25.5049
1650000
42083142.21
260.812333
275.473189
14/Jul/2015
EUR
25.475
1650000
42033754.52
259.385953
274.038873
13/Jul/2015
EUR
25.3989
1650000
41908260.01
258.611105
273.055413
10/Jul/2015
EUR
24.7447
1650000
40828735.56
251.950053
265.965423
09/Jul/2015
EUR
24.2808
1650000
40063350.75
247.226632
261.207923
08/Jul/2015
EUR
23.8681
1650000
39382371.1
243.024529
256.696041
07/Jul/2015
EUR
24.0505
1650000
39683364.83
244.881722
258.77384
06/Jul/2015
EUR
24.2605
1650000
40029820.47
247.019938
260.964137
03/Jul/2015
EUR
24.364
1650000
40200637.6
248.073773
261.842611
02/Jul/2015
EUR
24.4967
1650000
40419595.16
249.424922
263.406165
01/Jul/2015
EUR
24.6913
1650000
40740673.53
251.406335
265.490883
30/Jun/2015
EUR
24.2063
1650000
39940384.92
246.468075
260.355557
29/Jun/2015
EUR
24.4696
1650000
40374777.58
249.14899
263.100512
26/Jun/2015
EUR
25.1845
1650000
41554369.24
256.428088
270.391775
25/Jun/2015
EUR
25.2376
1650000
41642097.74
256.968751
270.960926
24/Jun/2015
EUR
25.2985
1650000
41742448.29
257.588834
271.614468
23/Jun/2015
EUR
25.2815
1650000
41714454.7
257.41574
271.421935
22/Jun/2015
EUR
25.0777
1650000
41378217.35
255.340653
269.227383
19/Jun/2015
EUR
24.7999
1650000
40919854.98
252.512098
266.227491
18/Jun/2015
EUR
24.4534
1650000
40348046.74
248.984042
262.502174
17/Jun/2015
EUR
24.4241
1650000
40299815.38
248.68571
262.191492
16/Jun/2015
EUR
24.5357
1650000
40483822.57
249.822019
263.389129
15/Jun/2015
EUR
24.4585
1650000
40356466.39
249.03597
262.564426
12/Jun/2015
EUR
24.7866
1650000
40897938.73
252.376678
266.066071
11/Jun/2015
EUR
24.9461
1650000
41161043.26
254.000704
267.788837
10/Jun/2015
EUR
24.8274
1650000
40965197.78
252.792103
266.505163
09/Jun/2015
EUR
24.421
1650000
40294616.46
248.654146
262.145168
08/Jun/2015
EUR
24.4541
1650000
40349257.44
248.99117
262.478964
05/Jun/2015
EUR
24.657
1650000
40684110.94
251.057093
264.69597
04/Jun/2015
EUR
24.7986
1650000
40917645.17
252.498862
266.197694
03/Jun/2015
EUR
24.9532
1650000
41172750.57
254.072996
267.846786
02/Jun/2015
EUR
25.0506
1650000
41333449.58
255.064721
268.878109
01/Jun/2015
EUR
25.4884
1650000
42055935.25
259.522392
273.586444
29/May/2015
EUR
25.3431
1650000
41816127.09
258.04295
272.012054
28/May/2015
EUR
25.8056
1650000
42579216.92
262.752116
276.989291
27/May/2015
EUR
25.9286
1650000
42782223.98
264.0045
278.299014
26/May/2015
EUR
25.5668
1650000
42185266.14
260.320659
274.41374
25/May/2015
EUR
25.4072
1650000
41921854.1
258.695615
272.655833
22/May/2015
EUR
25.4358
1650000
41969082.93
258.98682
272.981503
21/May/2015
EUR
25.5198
1650000
42107666.58
259.842106
273.89309
20/May/2015
EUR
25.6126
1650000
42260811.34
260.786994
274.901565
19/May/2015
EUR
25.6512
1650000
42324467.21
261.180018
275.305381
18/May/2015
EUR
25.2481
1650000
41659371.18
257.075662
270.973562
15/May/2015
EUR
25.2719
1650000
41698565.76
257.317993
271.224214
14/May/2015
EUR
25.053
1650000
41337453.49
255.089158
268.853281
13/May/2015
EUR
24.8753
1650000
41044174.04
253.27982
266.950235
12/May/2015
EUR
25.1428
1650000
41485612.11
256.0035
269.820966
11/May/2015
EUR
25.6119
1650000
42259578.6
260.779867
274.853722
08/May/2015
EUR
25.4077
1650000
41922633.24
258.700706
272.671494
07/May/2015
EUR
24.4703
1650000
40375944.85
249.156118
262.596499
06/May/2015
EUR
24.0166
1650000
39627344.7
244.536553
257.71794
05/May/2015
EUR
24.2315
1650000
39981937.36
246.724661
260.131142
04/May/2015
EUR
24.4375
1650000
40321923
248.822149
262.336774
30/Apr/2015
EUR
24.4997
1650000
40424469.57
249.455468
262.94738
29/Apr/2015
EUR
24.6786
1650000
40719631.52
251.277024
264.855846
28/Apr/2015
EUR
25.129
1650000
41462883.17
255.862988
269.691844
27/Apr/2015
EUR
25.6281
1650000
42286380.45
260.944815
275.047159
24/Apr/2015
EUR
25.3662
1650000
41854235.66
258.278154
272.2215
23/Apr/2015
EUR
25.4082
1650000
41923479.94
258.705797
272.675469
22/Apr/2015
EUR
25.6452
1650000
42314645.1
261.118927
275.218798
21/Apr/2015
EUR
25.5929
1650000
42228217.14
260.586409
274.670927
20/Apr/2015
EUR
25.1694
1650000
41529529.33
256.27434
270.132628
17/Apr/2015
EUR
24.9765
1650000
41211184.15
254.310236
268.044124
16/Apr/2015
EUR
25.2979
1650000
41741544.06
257.582725
271.493291
15/Apr/2015
EUR
25.5244
1650000
42115189.76
259.888943
273.915874
14/Apr/2015
EUR
26.0374
1650000
42961781.79
261.129994
275.229521
13/Apr/2015
EUR
26.2249
1650000
43271149.59
263.010438
277.243151
10/Apr/2015
EUR
26.2586
1650000
43326699.71
263.348417
277.589899
09/Apr/2015
EUR
26.0272
1650000
42944817.89
261.027698
275.142326
08/Apr/2015
EUR
25.6311
1650000
42291293.08
257.055197
270.936932
07/Apr/2015
EUR
25.5548
1650000
42165395.3
256.289982
270.115206
02/Apr/2015
EUR
25.2363
1650000
41639907.56
253.095735
266.724856
01/Apr/2015
EUR
25.346
1650000
41820825.01
254.19592
267.890236
31/Mar/2015
EUR
25.4236
1650000
41949011.38
254.974173
268.716259
30/Mar/2015
EUR
25.2236
1650000
41618979.81
252.968366
266.590225
27/Mar/2015
EUR
24.938
1650000
41147643.72
250.104073
263.547076
26/Mar/2015
EUR
24.6364
1650000
40650028.42
247.079316
260.356229
25/Mar/2015
EUR
24.9845
1650000
41224500
250.570424
264.030565
24/Mar/2015
EUR
25.3482
1650000
41824526.08
254.217984
267.884308
23/Mar/2015
EUR
25.2315
1650000
41631907.53
253.047595
266.637125
20/Mar/2015
EUR
25.6501
1650000
42322588.15
257.245749
271.055601
19/Mar/2015
EUR
25.6193
1650000
42271910.22
256.936855
270.717215
18/Mar/2015
EUR
25.486
1650000
42051871.83
255.599985
269.306986
17/Mar/2015
EUR
25.4871
1650000
42053766.77
255.611016
269.308736
16/Mar/2015
EUR
25.6631
1650000
42344114.83
257.376127
271.16486
13/Mar/2015
EUR
25.4986
1650000
42072749.44
255.72635
269.421419
12/Mar/2015
EUR
25.3442
1650000
41817991.63
254.177867
267.784904
11/Mar/2015
EUR
25.0999
1650000
41414768.79
251.727774
265.194866
10/Mar/2015
EUR
24.8712
1650000
41037400.49
249.434134
262.778363
09/Mar/2015
EUR
24.9344
1650000
41141687.09
250.067969
263.452701
06/Mar/2015
EUR
24.9161
1650000
41111493.1
249.884438
263.250177
05/Mar/2015
EUR
24.8257
1650000
40962438.29
248.977813
262.28745
04/Mar/2015
EUR
24.6196
1650000
40622271.78
246.910829
260.095081
03/Mar/2015
EUR
24.3233
1650000
40133369.32
243.939226
256.96601
02/Mar/2015
EUR
24.4707
1650000
40376676.74
245.417505
258.530344
27/Feb/2015
EUR
24.4872
1650000
40403948.11
245.582984
258.775638
26/Feb/2015
EUR
24.3852
1650000
40235630.46
244.560023
257.602882
25/Feb/2015
EUR
24.1933
1650000
39918880.27
242.635451
255.542587
24/Feb/2015
EUR
24.1927
1650000
39917933.23
242.629434
255.54008
23/Feb/2015
EUR
24.1673
1650000
39875972.91
242.374696
255.266435
20/Feb/2015
EUR
23.7508
1650000
39188857.05
238.197603
250.832853
19/Feb/2015
EUR
23.894
1650000
39425058.02
239.633761
252.357821
18/Feb/2015
EUR
23.74
1650000
39170972.53
238.08929
250.705367
17/Feb/2015
EUR
23.443
1650000
38680904.78
235.110666
247.562456
16/Feb/2015
EUR
23.5451
1650000
38849392.76
236.134631
248.627253
13/Feb/2015
EUR
23.5608
1650000
38875256.27
236.292086
248.79641
12/Feb/2015
EUR
23.7364
1650000
39165006.39
238.053185
250.656417
11/Feb/2015
EUR
23.6471
1650000
39017762.91
237.157592
249.905857
10/Feb/2015
EUR
23.5392
1650000
38839713.79
236.075459
248.789847
09/Feb/2015
EUR
23.2025
1650000
38284137
232.698683
245.213529
06/Feb/2015
EUR
23.4504
1650000
38693087.65
235.184881
247.830022
05/Feb/2015
EUR
23.4341
1650000
38666328.91
235.021408
247.666519
04/Feb/2015
EUR
23.4309
1650000
38660949.3
234.989315
247.636384
03/Feb/2015
EUR
23.2546
1750000
40695463.08
233.221196
245.763239
02/Feb/2015
EUR
23.2619
1750000
40708408.89
233.294408
245.839909
30/Jan/2015
EUR
23.6681
1750000
41419099.35
237.368202
250.146892
29/Jan/2015
EUR
23.7349
1750000
41536110.2
238.038141
250.843218
28/Jan/2015
EUR
23.7167
1750000
41504182.92
237.855613
250.745777
27/Jan/2015
EUR
23.7195
1750000
41509185.1
237.883694
250.771957
26/Jan/2015
EUR
23.8514
1750000
41739892.53
239.206524
252.165311
23/Jan/2015
EUR
23.6909
1750000
41459001.46
237.596864
250.450476
22/Jan/2015
EUR
23.2826
1750000
40744623.55
233.502009
246.12225
21/Jan/2015
EUR
22.6852
1750000
39699164.03
227.510663
239.783402
20/Jan/2015
EUR
22.5329
1750000
39432611.08
225.983241
238.178958
19/Jan/2015
EUR
22.2408
1750000
38921316.11
223.05376
235.077051
16/Jan/2015
EUR
22.1729
1750000
38802653.83
222.372789
234.357389
15/Jan/2015
EUR
22.1788
1550000
34377128.19
222.43196
234.416131
14/Jan/2015
EUR
21.9213
1550000
33977967.94
219.46472
231.276864
13/Jan/2015
EUR
22.1561
1550000
34342005.41
221.815416
233.757174
12/Jan/2015
EUR
21.7398
1550000
33696640.8
217.647636
229.346376
09/Jan/2015
EUR
21.4182
1550000
33198155.09
214.427943
225.935772
08/Jan/2015
EUR
21.5145
1550000
33347506.56
215.392049
226.961927
07/Jan/2015
EUR
21.2864
1350000
28736581.12
213.108429
224.540876
06/Jan/2015
EUR
21.1575
1350000
28562662.69
211.817949
223.178221
05/Jan/2015
EUR
21.5696
1300000
28040456.43
215.943681
227.532887
02/Jan/2015
EUR
21.7286
1300000
28247196.96
217.535507
229.210486
30/Dec/2014
EUR
21.6627
1300000
28161522.53
216.87575
228.502935
29/Dec/2014
EUR
21.7133
1300000
28227251.69
217.382331
229.034725
23/Dec/2014
EUR
21.6694
1250000
27086700.05
216.942827
228.553199
22/Dec/2014
EUR
21.5096
1250000
26887060.57
215.342992
226.863699
19/Dec/2014
EUR
21.3478
1250000
26684789.65
213.723134
225.190964
18/Dec/2014
EUR
21.3523
1250000
26690334.73
213.768186
225.269043
17/Dec/2014
EUR
20.6681
1250000
25835162.87
206.918329
218.00831
16/Dec/2014
EUR
20.606
1250000
25757471.36
206.296616
217.117797
15/Dec/2014
EUR
20.3543
1250000
25442821.51
203.776726
214.488873
12/Dec/2014
EUR
20.628
1200000
24753576.67
206.516869
217.321767
11/Dec/2014
EUR
21.0038
1100000
23104158.72
210.279184
221.48849
10/Dec/2014
EUR
20.9872
1000000
20987248.53
210.112994
221.324485
09/Dec/2014
EUR
20.97
1000000
20970034.03
209.940796
221.14773
08/Dec/2014
EUR
21.6645
1000000
21664498.44
216.893771
228.48152
05/Dec/2014
EUR
21.7981
1000000
21798105.22
218.231305
229.887444
04/Dec/2014
EUR
21.3672
1000000
21367208.31
213.917357
225.331098
03/Dec/2014
EUR
21.2567
1000000
21256727.42
212.811088
224.158504
02/Dec/2014
EUR
21.1194
1000000
21119425.56
211.436512
222.708937
01/Dec/2014
EUR
20.954
1000000
20953996.62
209.780612
220.952959
28/Nov/2014
EUR
21.0352
1000000
21035244.4
210.593545
221.805601
27/Nov/2014
EUR
20.7491
1000000
20749097.45
207.72926
218.789837
26/Nov/2014
EUR
20.3728
1000000
20372756.35
203.961938
214.810337
25/Nov/2014
EUR
20.5943
1000000
20594263.97
206.179482
217.140306
24/Nov/2014
EUR
20.4907
1000000
20490708.34
205.142292
216.044354
21/Nov/2014
EUR
20.4984
1000000
20498441.24
205.219381
216.096947
20/Nov/2014
EUR
20.3665
1000000
20366510.18
203.898866
214.719341
19/Nov/2014
EUR
20.2564
1000000
20256431.42
202.796602
213.560537
18/Nov/2014
EUR
20.2619
1000000
20261917.54
202.851665
213.614877
17/Nov/2014
EUR
20.2906
1000000
20290630.13
203.138995
213.909862
14/Nov/2014
EUR
20.1587
1000000
20158726.01
201.81848
212.508837
13/Nov/2014
EUR
20.123
1000000
20123028.66
201.46107
212.131431
12/Nov/2014
EUR
20.0956
1000000
20095572.09
201.186755
211.814473
11/Nov/2014
EUR
20.3207
1000000
20320748.14
203.44034
214.193508
10/Nov/2014
EUR
19.9981
1000000
19998147.33
200.210636
210.783729
07/Nov/2014
EUR
19.7629
1000000
19762947.54
197.855935
208.293045
06/Nov/2014
EUR
19.9867
1000000
19986736.1
200.096505
210.654304
05/Nov/2014
EUR
20.0086
1000000
20008622.75
200.315756
210.879556
04/Nov/2014
EUR
19.8097
1000000
19809696.87
198.324472
208.744125
03/Nov/2014
EUR
19.9072
1000000
19907199.32
199.300592
209.808793
31/Oct/2014
EUR
19.5613
1000000
19561322.27
195.83762
206.145986
30/Oct/2014
EUR
19.2209
1000000
19220917.18
192.429711
202.549665
29/Oct/2014
EUR
19.0083
1000000
19008294.83
190.30127
200.305463
28/Oct/2014
EUR
18.9361
1000000
18936122.01
189.578441
199.543605
27/Oct/2014
EUR
18.8551
1000000
18855068.74
188.767511
198.684713
24/Oct/2014
EUR
18.7503
1000000
18750288.5
187.718308
197.566877
23/Oct/2014
EUR
18.9034
1000000
18903415.94
189.251066
199.187169
22/Oct/2014
EUR
18.8628
1000000
18862824.5
188.844599
198.750391
21/Oct/2014
EUR
18.7457
1000000
18745731
187.672255
197.515329
20/Oct/2014
EUR
18.3115
1000000
18311536.4
183.325269
192.927924
17/Oct/2014
EUR
18.1007
1050000
19005734.43
181.214848
190.697228
16/Oct/2014
EUR
17.6154
1050000
18496150.51
176.356276
185.567264
15/Oct/2014
EUR
17.4168
1050000
18287597.07
174.367995
183.477541
14/Oct/2014
EUR
18.1734
1050000
19082082.64
178.52228
187.848763
13/Oct/2014
EUR
18.0717
1050000
18975288.47
177.523253
186.779553
10/Oct/2014
EUR
18.2073
1050000
19117707.47
178.855289
188.196202
09/Oct/2014
EUR
18.4752
1050000
19398963.68
181.486944
190.987147
08/Oct/2014
EUR
18.7031
1050000
19638295.75
183.725668
193.363067
07/Oct/2014
EUR
18.9862
1050000
19935514.32
186.506637
196.314934
06/Oct/2014
EUR
19.6199
1050000
20600872.15
192.731645
202.905958
02/Oct/2014
EUR
19.1767
1050000
20135509.62
188.37797
198.276298
01/Oct/2014
EUR
19.6351
1050000
20616892.96
192.880959
203.046946
30/Sept/2014
EUR
19.8417
1050000
20833796.55
194.910447
205.201543
29/Sept/2014
EUR
19.6989
1100000
21668742.88
193.507684
203.709294
26/Sept/2014
EUR
19.6255
1100000
21588037.05
192.786655
202.953265
25/Sept/2014
EUR
19.5752
1100000
21532731.92
192.292545
202.42513
24/Sept/2014
EUR
19.553
1100000
21508311.7
192.074468
202.191255
23/Sept/2014
EUR
19.5123
1100000
21463509.31
191.674661
201.769143
22/Sept/2014
EUR
19.8166
1100000
21798283.63
194.663883
204.940763
19/Sept/2014
EUR
19.9835
1100000
21981861.17
196.303387
206.666674
18/Sept/2014
EUR
19.8202
1100000
21802205.53
194.699247
204.960128
17/Sept/2014
EUR
19.46
1100000
21406017.18
191.160904
201.203065
16/Sept/2014
EUR
19.3138
1100000
21245203.38
189.724741
199.686399
15/Sept/2014
EUR
19.3746
1100000
21312048.65
190.321996
200.310126
12/Sept/2014
EUR
19.5193
1100000
21471178.71
191.743424
201.807244
11/Sept/2014
EUR
19.5355
1100000
21489043.08
191.902561
201.975742
10/Sept/2014
EUR
19.5031
1200000
23403681.94
191.584287
201.645898
09/Sept/2014
EUR
19.5914
1200000
23509739.6
192.451682
202.562486
08/Sept/2014
EUR
19.578
1200000
23493580.88
192.32005
202.415053
05/Sept/2014
EUR
19.8347
1200000
23801699.38
194.841684
205.077926
04/Sept/2014
EUR
19.917
1200000
23900432.14
195.65014
205.931388
03/Sept/2014
EUR
19.6007
1200000
23520799.28
192.543038
202.65218
02/Sept/2014
EUR
19.4756
1200000
23370690.53
191.314147
201.335517
01/Sept/2014
EUR
19.5395
1200000
23447346.82
191.941854
202.000832
29/Aug/2014
EUR
19.3912
1200000
23269482.75
190.485062
200.450953
28/Aug/2014
EUR
19.4082
1200000
23289833.17
190.652058
200.630066
27/Aug/2014
EUR
19.5093
1200000
23411117.75
191.645191
201.677843
26/Aug/2014
EUR
19.3739
1200000
23248639.23
190.31512
200.262945
25/Aug/2014
EUR
19.185
1200000
23022054.67
188.459503
198.302135
22/Aug/2014
EUR
19.115
1200000
22937979.76
187.771874
197.561799
21/Aug/2014
EUR
19.055
1200000
22866039.42
187.182478
196.95708
20/Aug/2014
EUR
19.0195
1300000
24725321.83
186.833752
196.562335
19/Aug/2014
EUR
19.0271
1300000
24735246.11
186.908409
196.643051
18/Aug/2014
EUR
18.8617
1300000
24520154.19
185.283639
194.922248
15/Aug/2014
EUR
18.6784
1300000
24281952.58
183.483033
193.009353
14/Aug/2014
EUR
18.714
1300000
24328172.65
183.832742
193.380661
13/Aug/2014
EUR
18.6349
1300000
24225347.68
183.055721
192.551402
12/Aug/2014
EUR
18.66
1300000
24258006.08
183.302285
192.80664
11/Aug/2014
EUR
18.5944
1300000
24172761.24
182.657878
192.126389
08/Aug/2014
EUR
18.2379
1300000
23709305.07
179.155881
188.418181
07/Aug/2014
EUR
18.472
1300000
24013586.45
181.455509
190.84605
06/Aug/2014
EUR
18.5592
1350000
25054957.7
182.312099
191.748953
05/Aug/2014
EUR
18.5541
1350000
25048061.22
182.262
191.694526
04/Aug/2014
EUR
18.6995
1350000
25244354.2
183.690304
193.202233
01/Aug/2014
EUR
18.8529
1350000
25451355.25
185.197194
194.790299
31/Jul/2014
EUR
19.1081
1350000
25795931.45
187.704094
197.425701
30/Jul/2014
EUR
19.328
1350000
26092775.35
189.864074
199.708579
29/Jul/2014
EUR
19.4322
1350000
26233417.28
190.887658
200.792513
28/Jul/2014
EUR
19.5022
1350000
26327947.7
191.575287
201.517069
25/Jul/2014
EUR
19.5018
1350000
26327464.71
191.571358
201.504632
24/Jul/2014
EUR
19.5554
1350000
26399857.33
192.097885
202.063715
23/Jul/2014
EUR
19.6259
1350000
26494994.83
192.790425
202.785547
22/Jul/2014
EUR
19.6141
1350000
26478987.84
192.67451
202.6537
21/Jul/2014
EUR
19.3216
1350000
26084137.19
189.801205
199.6278
18/Jul/2014
EUR
19.5109
1350000
26339658.81
191.660749
201.576938
17/Jul/2014
EUR
19.5132
1350000
26342803.39
191.683343
201.599977
16/Jul/2014
EUR
19.6383
1350000
26511754.28
192.912233
202.894541
15/Jul/2014
EUR
19.3207
1350000
26082929.86
189.792364
199.593148
14/Jul/2014
EUR
19.3839
1350000
26168315.59
189.567412
199.382251
11/Jul/2014
EUR
19.3249
1350000
26088615.66
188.990413
198.752096
10/Jul/2014
EUR
19.3194
1350000
26081155.82
188.936625
198.690917
09/Jul/2014
EUR
19.578
1350000
26430272.48
191.465638
201.378616
08/Jul/2014
EUR
19.6312
1350000
26502153.93
191.985915
201.922963
07/Jul/2014
EUR
20.144
1350000
27194430.86
197.00091
207.234018
04/Jul/2014
EUR
20.3977
1350000
27536938.58
199.482003
209.904115
03/Jul/2014
EUR
20.3572
1350000
27482172.01
199.085928
209.483987
02/Jul/2014
EUR
20.0808
1350000
27109141.56
196.382837
206.617687
01/Jul/2014
EUR
20.0144
1350000
27019495.4
195.73347
205.930888
30/Jun/2014
EUR
19.9208
1350000
26893091.3
194.818096
204.964158
27/Jun/2014
EUR
20.0378
1350000
27051040.67
195.962313
205.78686
26/Jun/2014
EUR
20.0023
1350000
27003109.86
195.615136
205.78686
25/Jun/2014
EUR
19.8589
1350000
26809522.81
194.212737
204.305661
24/Jun/2014
EUR
19.9771
1350000
26969038.3
195.368689
205.529267
23/Jun/2014
EUR
19.981
1350000
26974350.26
195.40683
205.540719
20/Jun/2014
EUR
20.1158
1350000
27156348.61
196.725124
206.942764
19/Jun/2014
EUR
19.9681
1350000
26956985.06
195.280673
205.407971
18/Jun/2014
EUR
19.801
1350000
26731345.71
193.646496
203.666663
17/Jun/2014
EUR
19.9727
1350000
26963101.27
195.325659
205.442605
16/Jun/2014
EUR
19.9114
1350000
26880336.32
194.726168
204.805343
13/Jun/2014
EUR
20.0162
1350000
27021923.46
195.751073
205.886728
12/Jun/2014
EUR
20.3562
1350000
27480809.23
199.076148
209.426469
11/Jun/2014
EUR
20.4465
1350000
27602768.16
199.959249
210.366829
10/Jun/2014
EUR
20.7601
1350000
28026154.17
203.026141
213.629553
09/Jun/2014
EUR
20.7174
1350000
27968437.26
202.608551
213.178035
06/Jun/2014
EUR
20.6897
1350000
27931133.13
202.337655
212.887132
05/Jun/2014
EUR
20.4975
1350000
27671659.66
200.45801
210.884652
04/Jun/2014
EUR
20.4881
1350000
27658875.21
200.366081
210.786489
03/Jun/2014
EUR
20.3099
1350000
27418412.19
198.623351
208.932509
02/Jun/2014
EUR
20.4499
1350000
27607345.53
199.992499
210.377416
30/May/2014
EUR
20.3437
1450000
29498358.62
198.953903
209.274819
29/May/2014
EUR
20.3255
1450000
29471962.6
198.775913
209.021357
28/May/2014
EUR
20.2904
1450000
29421095.92
198.432648
208.715547
27/May/2014
EUR
20.2909
1450000
29421779.86
198.437538
208.702196
26/May/2014
EUR
20.0419
1450000
29060734.13
196.00241
206.116468
23/May/2014
EUR
19.9507
1450000
28928560.2
195.110507
205.166533
22/May/2014
EUR
19.9558
1450000
28935840.25
195.160383
205.212111
21/May/2014
EUR
19.7872
1450000
28691374.67
193.511537
203.46585
20/May/2014
EUR
19.5841
1450000
28396987.81
191.525294
201.354526
19/May/2014
EUR
19.4491
1450000
28201170.09
190.205044
199.958607
16/May/2014
EUR
19.121
1450000
27725513.09
186.996346
199.128498
15/May/2014
EUR
19.3694
1450000
28085558.12
189.425607
199.128498
14/May/2014
EUR
19.8733
2100000
41733888.63
194.353564
204.340016
13/May/2014
EUR
19.9208
2100000
41833589.8
194.818096
204.82664
12/May/2014
EUR
19.973
2100000
41943350.08
195.328593
205.366926
09/May/2014
EUR
19.7785
2100000
41534758.96
193.426454
203.347359
08/May/2014
EUR
19.854
2100000
41693446.22
194.164817
204.209722
07/May/2014
EUR
19.6769
2100000
41321560.35
192.432844
202.385784
06/May/2014
EUR
19.618
2100000
41197850.39
191.856823
201.767032
05/May/2014
EUR
19.5757
2100000
41108900.61
191.443145
201.328131
02/May/2014
EUR
19.6365
2100000
41236591.3
192.037747
201.945293
30/Apr/2014
EUR
19.404
2100000
40748369.49
189.763982
199.543206
29/Apr/2014
EUR
19.3932
2150000
41695273.18
189.657513
199.480243
28/Apr/2014
EUR
19.1945
2150000
41268195.88
187.714309
200.859016
25/Apr/2014
EUR
19.3897
2150000
41687806.7
189.623284
200.859016
24/Apr/2014
EUR
19.5278
2150000
41984804.6
190.973845
200.859016
23/Apr/2014
EUR
19.4779
2150000
41877379.33
190.485844
200.334429
22/Apr/2014
EUR
19.5722
2150000
42080164.09
191.408059
201.303931
17/Apr/2014
EUR
19.241
2150000
41368113.8
188.169059
197.883836
16/Apr/2014
EUR
18.9162
2150000
40669786.37
184.992649
194.534759
15/Apr/2014
EUR
18.6129
2150000
40017770.55
182.0265
191.403652
14/Apr/2014
EUR
18.905
2150000
40645674.78
183.417157
192.864255
11/Apr/2014
EUR
19.1337
2150000
41137515.78
185.636015
195.223113
10/Apr/2014
EUR
19.6099
2150000
42161390.26
190.256129
200.122732
09/Apr/2014
EUR
19.6526
2150000
42253133.71
190.670406
200.558347
08/Apr/2014
EUR
19.4831
2150000
41888720.69
189.02591
198.812122
07/Apr/2014
EUR
19.7351
2150000
42430394.82
191.470825
201.390528
04/Apr/2014
EUR
20.0415
2050000
41085007.28
194.443531
204.532933
03/Apr/2014
EUR
19.8792
2050000
40752271.93
192.868889
202.861338
02/Apr/2014
EUR
19.9294
2050000
40855223.77
193.355932
203.377675
01/Apr/2014
EUR
19.8916
2050000
40777809.45
192.989195
202.987533
31/Mar/2014
EUR
19.7063
2050000
40397847.44
191.191406
201.082813
28/Mar/2014
EUR
19.6937
2050000
40372167.35
191.06916
200.944787
27/Mar/2014
EUR
19.7204
2050000
40426734.16
191.328205
201.220987
26/Mar/2014
EUR
19.7799
2000000
39559888.14
191.905476
201.832554
25/Mar/2014
EUR
19.5616
2000000
39123200.32
189.78752
199.592393
24/Mar/2014
EUR
19.3162
2000000
38632348.15
187.406638
197.072373
21/Mar/2014
EUR
19.5108
2000000
39021572.76
189.294656
199.053923
20/Mar/2014
EUR
19.4971
2000000
38994108.79
189.161738
198.910543
19/Mar/2014
EUR
19.624
2000000
39248052.63
190.392928
200.210331
18/Mar/2014
EUR
19.7356
2000000
39471170.86
191.475676
201.350673
17/Mar/2014
EUR
19.6544
1800000
35377869.27
190.68787
200.525021
14/Mar/2014
EUR
19.4358
1800000
34984514.28
188.567003
198.274165
13/Mar/2014
EUR
19.6427
1800000
35356801.86
190.574356
200.39063
12/Mar/2014
EUR
19.7613
1800000
35570304.95
191.725018
201.60234
11/Mar/2014
EUR
19.9525
1750000
34916867.88
193.580049
203.571893
10/Mar/2014
EUR
19.8508
1650000
32753794.37
192.593351
202.529635
07/Mar/2014
EUR
20.053
1650000
33087380.87
194.555105
204.582798
06/Mar/2014
EUR
20.1546
1650000
33255069.33
195.540833
205.621704
05/Mar/2014
EUR
20.2072
1300000
26269381.94
196.05116
206.162498
04/Mar/2014
EUR
20.2092
1250000
25261509.92
196.070564
206.184096
03/Mar/2014
EUR
19.7929
1250000
24741102.94
192.031603
201.910839
28/Feb/2014
EUR
20.2251
1250000
25281391.48
196.224827
206.331043
27/Feb/2014
EUR
20.1577
1250000
25197078.48
195.570909
205.629878
26/Feb/2014
EUR
19.999
1250000
24998786.32
194.031194
204.007086
25/Feb/2014
EUR
19.9797
1250000
24974622.4
193.843945
203.811792
24/Feb/2014
EUR
19.8383
1250000
24797865.02
192.472076
202.357021
21/Feb/2014
EUR
19.6857
1250000
24607106.44
190.991544
200.790821
20/Feb/2014
EUR
19.6445
1250000
24555587.47
190.59182
200.367742
19/Feb/2014
EUR
19.6558
1250000
24569696.78
190.701453
200.479841
18/Feb/2014
EUR
19.7676
1200000
23721154.3
191.786141
201.615628
17/Feb/2014
EUR
19.6969
1200000
23636240.15
191.100207
200.886952
14/Feb/2014
EUR
19.6582
1200000
23589792.97
190.724738
200.49308
13/Feb/2014
EUR
19.5252
1200000
23430220.98
189.434366
199.129221
12/Feb/2014
EUR
19.61
1200000
23531963.95
190.257099
199.999269
11/Feb/2014
EUR
19.3615
1200000
23233756.61
187.846141
197.453791
10/Feb/2014
EUR
19.0516
1150000
21909361.34
184.839477
194.296929
07/Feb/2014
EUR
19.1009
1150000
21966043.72
185.317788
194.778983
06/Feb/2014
EUR
19.033
1150000
21887938.94
184.659019
194.085296
05/Feb/2014
EUR
18.8167
1150000
21639168.49
182.560467
191.869026
04/Feb/2014
EUR
18.7146
1150000
21521842.84
181.569888
190.828496
03/Feb/2014
EUR
18.7318
950000
17795173.42
181.736763
191.004857
31/Jan/2014
EUR
18.8323
750000
14124207.34
182.711819
192.015993
30/Jan/2014
EUR
18.8916
750000
14168674.49
183.287093
192.6215
29/Jan/2014
EUR
18.8864
750000
14164778.23
183.236642
192.503926
28/Jan/2014
EUR
19.0283
750000
14271241.01
184.613362
194.061781
27/Jan/2014
EUR
18.8093
750000
14107006.41
182.488615
191.821996
24/Jan/2014
EUR
18.9259
750000
14194410.84
183.619873
193.009494
23/Jan/2014
EUR
19.4089
750000
14556709.72
188.305959
197.941724
22/Jan/2014
EUR
19.7192
750000
14789380.93
191.316503
201.104464
21/Jan/2014
EUR
19.55
750000
14662475.31
189.674917
199.376126
20/Jan/2014
EUR
19.499
750000
14624272.59
189.180113
198.858801
17/Jan/2014
EUR
19.5303
750000
14647761.46
189.483787
199.205644
16/Jan/2014
EUR
19.461
750000
14595751.93
188.811436
198.459049
15/Jan/2014
EUR
19.5562
750000
14667178.41
189.73507
199.423156
14/Jan/2014
EUR
19.3826
750000
14536912.86
187.534647
197.106948
13/Jan/2014
EUR
19.3668
750000
14525080.6
187.381775
196.948223
10/Jan/2014
EUR
19.2763
750000
14457261.73
186.506151
196.019388
09/Jan/2014
EUR
19.1325
750000
14349405.61
185.114826
194.549713
08/Jan/2014
EUR
19.2201
750000
14415039.6
185.962392
195.443276
07/Jan/2014
EUR
19.1502
750000
14362684.47
185.286081
194.731953
06/Jan/2014
EUR
18.9026
750000
14176986.48
182.890449
192.204112
03/Jan/2014
EUR
18.9478
750000
14210846.53
183.327778
192.650893
02/Jan/2014
EUR
18.7719
750000
14078921.53
181.625873
190.863768
30/Dec/2013
EUR
18.6318
750000
13973869.25
180.270347
189.429365
27/Dec/2013
EUR
18.6754
750000
14006516.24
180.692195
189.864389
23/Dec/2013
EUR
18.4054
750000
13804082.67
178.079834
187.107279
20/Dec/2013
EUR
18.2471
750000
13685320.91
176.548216
185.473
19/Dec/2013
EUR
18.2077
750000
13655798.4
176.167005
185.073248
18/Dec/2013
EUR
17.7523
750000
13314239.67
171.760822
180.434954
17/Dec/2013
EUR
17.6759
750000
13256918.9
171.021621
179.653086
16/Dec/2013
EUR
17.7299
750000
13297419.84
171.544093
180.205684
13/Dec/2013
EUR
17.5969
750000
13197696.43
170.257263
178.841826
12/Dec/2013
EUR
17.5833
750000
13187473.8
170.125678
178.700737
11/Dec/2013
EUR
17.7051
750000
13278828.83
171.304143
179.941143
10/Dec/2013
EUR
17.7129
750000
13284712.2
171.379611
180.017566
09/Dec/2013
EUR
17.8381
750000
13378593.38
172.590973
181.287365
06/Dec/2013
EUR
17.7233
750000
13292474.06
171.480235
180.111625
05/Dec/2013
EUR
17.693
750000
13269780.7
171.18707
179.805933
04/Dec/2013
EUR
17.8295
750000
13372141.72
172.507764
181.187427
03/Dec/2013
EUR
17.8331
750000
13374792.74
172.542596
181.216821
02/Dec/2013
EUR
18.0991
750000
13574321.58
175.116255
183.926902
29/Nov/2013
EUR
18.0248
750000
13518571.44
174.397372
183.162671
28/Nov/2013
EUR
17.9646
750000
13473461.8
173.814912
182.551286
27/Nov/2013
EUR
17.9133
750000
13434954.53
173.318564
182.022203
26/Nov/2013
EUR
17.8172
750000
13362901.41
172.388757
181.046338
25/Nov/2013
EUR
17.8158
750000
13361824.12
172.375211
181.028702
22/Nov/2013
EUR
17.5388
750000
13154077.44
169.695122
178.195169
21/Nov/2013
EUR
17.5047
750000
13128555.03
169.36519
177.848325
20/Nov/2013
EUR
17.4546
750000
13090971.5
168.880452
177.336878
19/Nov/2013
EUR
17.3448
750000
13008633.51
167.818092
176.219925
18/Nov/2013
EUR
17.3522
750000
13014141.55
167.88969
176.29047
15/Nov/2013
EUR
17.3899
750000
13042417.63
168.254453
176.666707
14/Nov/2013
EUR
17.3891
750000
13041810.85
168.246713
176.64907
13/Nov/2013
EUR
17.3092
750000
12981930.61
167.473647
175.83781
12/Nov/2013
EUR
17.4883
750000
13116258.87
169.206513
177.666086
11/Nov/2013
EUR
17.5428
750000
13157103.53
169.733823
178.218683
08/Nov/2013
EUR
17.5669
750000
13175165.47
169.967001
178.447953
07/Nov/2013
EUR
17.4401
750000
13080095.73
168.740159
177.154639
06/Nov/2013
EUR
17.3817
750000
13036290.21
168.175114
176.566769
05/Nov/2013
EUR
17.2028
750000
12902088.99
166.444183
174.738493
04/Nov/2013
EUR
17.0928
750000
12819564.97
165.379888
173.627418
01/Nov/2013
EUR
17.3407
750000
13005551.89
167.778423
176.137623
31/Oct/2013
EUR
17.3651
750000
13023861.21
168.014503
176.384529
30/Oct/2013
EUR
17.3047
750000
12978488.44
167.429584
175.773144
29/Oct/2013
EUR
17.2186
750000
12913956.55
166.596534
174.891339
28/Oct/2013
EUR
17.202
750000
12901479.11
166.435922
174.720857
25/Oct/2013
EUR
17.3484
750000
13011317.87
167.852398
176.202289
24/Oct/2013
EUR
17.4184
750000
13063800.64
168.529675
176.907733
23/Oct/2013
EUR
17.4512
750000
13088406.38
168.847028
177.23694
22/Oct/2013
EUR
17.4436
750000
13082707.18
168.773495
177.160517
21/Oct/2013
EUR
17.5133
750000
13134967.98
169.447869
177.865961
18/Oct/2013
EUR
17.4531
750000
13089820
168.865411
177.248698
17/Oct/2013
EUR
17.1181
750000
12838574.84
165.624158
173.827294
16/Oct/2013
EUR
17.0494
850000
14491989.37
164.959459
173.139486
15/Oct/2013
EUR
17.0611
850000
14501970.2
165.072661
173.251182
14/Oct/2013
EUR
17.049
850000
14491609.63
163.955154
172.069563
11/Oct/2013
EUR
16.9818
850000
14434524.26
163.308912
171.387633
10/Oct/2013
EUR
16.8606
850000
14331486.4
162.143368
170.147228
09/Oct/2013
EUR
16.5634
850000
14078860.61
159.285284
167.131454
08/Oct/2013
EUR
16.616
850000
14123564.65
159.791122
167.654659
07/Oct/2013
EUR
16.8393
850000
14313380.55
161.938532
169.923837
04/Oct/2013
EUR
16.8895
850000
14356048.28
162.42129
170.429405
03/Oct/2013
EUR
16.9267
850000
14387653.42
162.779032
170.799763
02/Oct/2013
EUR
16.9843
900000
15285909.97
163.332954
171.375876
01/Oct/2013
EUR
17.1514
900000
15436251.84
164.939905
173.074821
30/Sept/2013
EUR
16.9568
900000
15261148.51
163.068494
171.093698
27/Sept/2013
EUR
16.9431
900000
15248789.96
162.936746
170.95261
26/Sept/2013
EUR
16.9674
900000
15270624.19
163.170431
171.193636
25/Sept/2013
EUR
16.9476
900000
15252823.14
162.980021
170.999639
24/Sept/2013
EUR
16.9659
900000
15269323.94
163.156006
171.181879
23/Sept/2013
EUR
16.9664
900000
15269772.78
163.160815
171.181879
20/Sept/2013
EUR
17.0955
900000
15385940.26
164.402331
172.48695
19/Sept/2013
EUR
17.0586
900000
15352711.6
164.047475
172.104835
18/Sept/2013
EUR
17.1458
900000
15431192.09
164.886051
172.98664
17/Sept/2013
EUR
17.2939
900000
15564480.16
166.310285
174.497466
16/Sept/2013
EUR
17.3829
900000
15644636.7
167.166171
175.402786
13/Sept/2013
EUR
17.1775
900000
15459789.24
165.190901
173.298211
12/Sept/2013
EUR
17.0989
900000
15388979.18
164.435028
172.498708
11/Sept/2013
EUR
17.1338
900000
15420376.02
164.770651
172.85143
10/Sept/2013
EUR
17.1429
900000
15428634.84
164.858163
172.945489
09/Sept/2013
EUR
16.8519
900000
15166710.27
162.059702
169.982624
06/Sept/2013
EUR
16.81
900000
15129030.29
161.656763
169.541722
05/Sept/2013
EUR
16.7222
900000
15049994.99
160.812416
168.648159
04/Sept/2013
EUR
16.5642
900000
14907739.45
159.292977
167.037395
03/Sept/2013
EUR
16.8182
900000
15136365.82
161.73562
169.635781
02/Sept/2013
EUR
16.9342
900000
15240741.1
162.851157
170.811521
30/Aug/2013
EUR
16.6075
900000
14946767.97
159.70938
167.490055
29/Aug/2013
EUR
16.8105
900000
15129421.87
161.661571
169.559358
28/Aug/2013
EUR
16.427
900000
14784274.76
157.973566
165.650022
27/Aug/2013
EUR
16.6513
900000
14986142.26
160.130592
167.936836
26/Aug/2013
EUR
17.0399
900000
15335871.63
163.867642
171.887323
23/Aug/2013
EUR
17.0709
900000
15363829.78
164.16576
172.198894
22/Aug/2013
EUR
17.0329
900000
15329569.81
163.800325
171.805021
21/Aug/2013
EUR
16.9479
900000
15253101.79
162.982906
170.929095
20/Aug/2013
EUR
16.9843
900000
15285897.43
163.332954
171.31121
19/Aug/2013
EUR
16.965
900000
15268470.51
163.147351
171.105456
16/Aug/2013
EUR
16.8727
900000
15185426.18
162.25973
170.170743
15/Aug/2013
EUR
16.924
900000
15231594.05
162.753067
170.682189
14/Aug/2013
EUR
17.305
900000
15574479.35
166.41703
174.550374
13/Aug/2013
EUR
17.2905
900000
15561413.78
166.277588
174.397528
12/Aug/2013
EUR
17.1799
900000
15461908.96
165.213981
173.274696
09/Aug/2013
EUR
17.2717
900000
15544529.43
166.096794
174.203531
08/Aug/2013
EUR
17.3055
900000
15574923.01
166.421838
174.544496
07/Aug/2013
EUR
17.3345
900000
15601030.66
166.700723
174.832552
06/Aug/2013
EUR
17.5751
900000
15817601.54
169.014501
177.278091
05/Aug/2013
EUR
17.5544
900000
15798962.39
168.815436
177.084094
02/Aug/2013
EUR
17.4378
900000
15694048.07
167.694128
175.878961
01/Aug/2013
EUR
17.4125
900000
15671222.86
167.450826
175.614419
31/Jul/2013
EUR
17.1358
900000
15422194.68
164.789884
172.810279
30/Jul/2013
EUR
17.1707
900000
15453612.77
165.125256
173.157122
29/Jul/2013
EUR
17.1012
900000
15391121.27
164.456897
172.451678
26/Jul/2013
EUR
17.1015
900000
15391308.15
164.459782
172.451678
25/Jul/2013
EUR
17.2537
900000
15528289.35
165.923441
173.991898
24/Jul/2013
EUR
17.3258
900000
15593194.57
166.616805
174.714978
23/Jul/2013
EUR
17.0099
900000
15308916.67
163.578893
171.481693
22/Jul/2013
EUR
17.2195
900000
15497552.06
165.594551
173.627418
19/Jul/2013
EUR
17.3174
900000
15585678.48
166.536024
174.61504
18/Jul/2013
EUR
17.35
900000
15614996.72
166.849528
174.950126
17/Jul/2013
EUR
17.0406
900000
15336541.55
163.874125
171.8109
16/Jul/2013
EUR
16.8866
900000
15197906.21
162.393155
170.247166
15/Jul/2013
EUR
17.1367
900000
15423017.89
164.798289
172.775007
12/Jul/2013
EUR
17.1582
900000
15442411.3
164.720394
172.698584
11/Jul/2013
EUR
17.132
900000
15418844.48
164.468871
172.428163
10/Jul/2013
EUR
17.1337
900000
15420299.14
164.485191
172.439921
09/Jul/2013
EUR
17.1639
900000
15447544.89
164.775114
172.739735
08/Jul/2013
EUR
17.1166
900000
15404922.25
164.32103
172.257681
05/Jul/2013
EUR
16.9677
900000
15270956.23
162.891575
170.752734
04/Jul/2013
EUR
17.2559
900000
15530277.94
165.658323
173.662691
03/Jul/2013
EUR
16.9636
900000
15267223.9
162.852215
170.699826
02/Jul/2013
EUR
16.948
900000
15253229.35
162.702453
170.541101
01/Jul/2013
EUR
17.0029
900000
15302595.96
163.229499
171.08782
28/Jun/2013
EUR
16.5374
900000
14883662.05
158.760653
166.367223
27/Jun/2013
EUR
16.5847
900000
14926229.76
159.214738
166.837519
26/Jun/2013
EUR
16.4703
900000
14823301.34
158.116487
165.673537
25/Jun/2013
EUR
16.2125
900000
14591227.04
155.641582
163.075151
24/Jun/2013
EUR
15.9048
900000
14314285.32
152.687632
159.947682
21/Jun/2013
EUR
16.2262
900000
14603616.85
155.773103
163.186846
20/Jun/2013
EUR
16.31
900000
14679031.1
156.577591
164.021622
19/Jun/2013
EUR
16.488
900000
14839160.46
158.286408
165.791111
18/Jun/2013
EUR
16.4768
900000
14829091.81
158.178887
165.685294
17/Jun/2013
EUR
16.4439
900000
14799508.66
157.863044
165.356087
14/Jun/2013
EUR
16.4367
900000
14793023.18
157.793923
165.279664
13/Jun/2013
EUR
16.324
900000
14691637.77
156.711992
164.150953
12/Jun/2013
EUR
16.2521
900000
14626852.7
156.021745
163.427873
11/Jun/2013
EUR
16.2565
900000
14630831.16
156.063986
163.469024
10/Jun/2013
EUR
16.4988
900000
14848887.38
158.390089
165.896927
07/Jun/2013
EUR
16.396
900000
14756368.99
157.403199
164.84464
06/Jun/2013
EUR
16.2596
1100000
17885591.04
156.093746
163.469024
05/Jun/2013
EUR
16.4899
1100000
18138865.76
158.304649
165.791111
04/Jun/2013
EUR
16.6532
1100000
18318517.68
159.872345
167.448904
03/Jun/2013
EUR
16.5334
1100000
18186747.05
158.722253
166.226134
31/May/2013
EUR
16.666
1100000
18332631.18
159.995226
167.560599
30/May/2013
EUR
16.7069
1100000
18377600.48
160.38787
167.977987
29/May/2013
EUR
16.6129
1100000
18274148.42
159.485461
167.025638
28/May/2013
EUR
17.0301
1100000
18733063.6
163.490621
171.240666
27/May/2013
EUR
16.7342
1100000
18407607.26
160.649952
168.248407
24/May/2013
EUR
16.7057
1100000
18376250.46
160.37635
167.954472
23/May/2013
EUR
16.7866
1100000
18465306.5
161.152998
168.771612
22/May/2013
EUR
17.1019
1100000
18812127.74
164.179908
171.957867
21/May/2013
EUR
17.0906
1100000
18799670.48
164.071427
171.834415
20/May/2013
EUR
17.2007
1100000
18920767.55
165.128398
172.945489
17/May/2013
EUR
17.011
1100000
18712148.11
163.307259
171.017275
16/May/2013
EUR
16.9602
1100000
18656195.45
162.819574
170.49995
15/May/2013
EUR
16.7811
1100000
18459192.42
161.100197
168.68931
14/May/2013
EUR
16.4978
1100000
18147560.67
158.380489
165.826383
13/May/2013
EUR
16.4813
1100000
18129436.95
158.222088
165.650022
10/May/2013
EUR
16.5149
1100000
18166381.87
158.544651
165.985108
09/May/2013
EUR
16.3722
1100000
18009472.18
157.174717
164.544826
08/May/2013
EUR
16.4111
1100000
18052260.14
157.548161
164.93282
07/May/2013
EUR
16.3669
1100000
18003596.08
157.123837
164.486039
06/May/2013
EUR
16.4421
1100000
18086276.44
157.845764
165.238513
03/May/2013
EUR
16.4356
1100000
18079190.03
157.783363
165.167968
02/May/2013
EUR
16.2488
1100000
17873670.44
155.990065
163.316178
30/Apr/2013
EUR
16.0227
1100000
17625012.82
153.819483
161.041121
29/Apr/2013
EUR
16.1515
1100000
17766669.6
155.055976
162.328556
26/Apr/2013
EUR
16.099
1100000
17708921.93
154.55197
161.793594
25/Apr/2013
EUR
16.13
1100000
17743035.2
154.849574
162.105165
24/Apr/2013
EUR
15.9182
1100000
17509996.1
152.816273
159.971197
23/Apr/2013
EUR
15.9868
1100000
17585524.13
153.47484
160.664884
22/Apr/2013
EUR
15.5369
1100000
17090536.92
149.155756
156.120648
19/Apr/2013
EUR
15.5397
1100000
17093716.62
149.182636
156.150042
18/Apr/2013
EUR
15.5159
1100000
17067507.6
148.954154
155.909015
17/Apr/2013
EUR
15.6719
1100000
17239079.42
150.451769
157.472749
16/Apr/2013
EUR
15.7262
1100000
17298832.7
150.973054
158.019469
15/Apr/2013
EUR
15.778
1100000
17355843.57
151.470339
158.536794
12/Apr/2013
EUR
15.9513
1100000
17546390.31
152.433229
159.547931
11/Apr/2013
EUR
16.0865
1100000
17695114.28
153.725222
160.905911
10/Apr/2013
EUR
15.9111
1100000
17502179.35
152.049071
159.1423
09/Apr/2013
EUR
15.6345
1100000
17197948.04
149.405836
156.349918
08/Apr/2013
EUR
15.6681
1300000
20368491.51
149.726923
156.679125
05/Apr/2013
EUR
15.6443
1300000
20337545.31
149.499487
156.43222
04/Apr/2013
EUR
16.1862
1300000
21042016.91
154.677972
161.887654
03/Apr/2013
EUR
16.4503
1300000
21385410.31
157.201754
164.550705
02/Apr/2013
EUR
16.5771
1300000
21550226.81
158.413476
165.820504
28/Mar/2013
EUR
16.3279
1300000
21226255.56
156.03208
163.30442
27/Mar/2013
EUR
16.1717
1300000
21023259.24
154.539407
161.734807
26/Mar/2013
EUR
16.2034
1300000
21064467.89
154.842338
162.046378
25/Mar/2013
EUR
16.2715
1300000
21152986.62
155.493112
162.728308
22/Mar/2013
EUR
16.2147
1300000
21079070.39
154.950322
162.152195
21/Mar/2013
EUR
16.2494
1300000
21124268.16
155.281921
162.499038
20/Mar/2013
EUR
16.383
1300000
21297933
156.558625
163.827625
19/Mar/2013
EUR
16.4201
1300000
21346101.49
156.913158
164.197983
18/Mar/2013
EUR
16.3496
1300000
21254501.76
156.239449
163.492539
15/Mar/2013
EUR
16.2311
1300000
21100403.4
155.107043
162.293284
14/Mar/2013
EUR
16.3341
1300000
21234315.49
156.091328
163.327935
13/Mar/2013
EUR
16.17
1300000
21021019.07
154.523162
161.67602
12/Mar/2013
EUR
16.179
1300000
21032681.71
154.609167
161.787716
11/Mar/2013
EUR
16.0718
1300000
20893318.68
153.584747
160.706035
08/Mar/2013
EUR
16.0888
1300000
20915460.94
153.747201
160.870638
07/Mar/2013
EUR
16.0776
1300000
20900844.23
153.640172
160.753064
06/Mar/2013
EUR
16.2517
1300000
21127238.23
155.3039
162.499038
05/Mar/2013
EUR
16.2373
1300000
21108456.81
155.166292
162.346192
04/Mar/2013
EUR
16.003
1150000
18403495.94
152.927283
159.994712
01/Mar/2013
EUR
15.9853
1150000
18383127.09
152.758139
159.806594
28/Feb/2013
EUR
15.7735
1150000
18139564.46
150.734143
157.672625
27/Feb/2013
EUR
15.5522
1150000
17885050.84
148.619364
155.450477
26/Feb/2013
EUR
15.4849
1150000
17807645.59
147.976234
154.762669
25/Feb/2013
EUR
15.4939
1150000
17817935.82
148.06224
154.868485
22/Feb/2013
EUR
15.7261
1150000
18084997.48
150.281181
157.184693
21/Feb/2013
EUR
15.6454
1150000
17992167.13
149.509999
156.367554
20/Feb/2013
EUR
15.8067
1150000
18177663.75
151.051408
158.001833
19/Feb/2013
EUR
15.9625
1150000
18356876.64
152.540258
159.559688
18/Feb/2013
EUR
15.7691
1150000
18134422.22
150.692096
157.60796
15/Feb/2013
EUR
15.8801
1150000
18262065.41
151.75283
158.719034
14/Feb/2013
EUR
15.7814
1150000
18148606.81
150.809637
157.725534
13/Feb/2013
EUR
15.7554
1150000
18118716.57
150.561177
157.460992
12/Feb/2013
EUR
15.6981
1150000
18052771.52
150.013608
156.884879
11/Feb/2013
EUR
15.6593
1150000
18008252.42
149.642829
156.491007
08/Feb/2013
EUR
15.8656
1150000
18245406.78
151.614266
158.548552
07/Feb/2013
EUR
15.6281
1150000
17972306.49
149.344677
156.161799
06/Feb/2013
EUR
15.4047
1150000
17715443.63
147.20983
153.927893
05/Feb/2013
EUR
15.3433
1150000
17644769.66
146.623082
153.304751
04/Feb/2013
EUR
15.3298
1150000
17629233.11
146.494073
153.157783
01/Feb/2013
EUR
15.3901
1150000
17698604.74
147.07031
153.769168
31/Jan/2013
EUR
15.2626
1150000
17551943.39
145.851899
152.475854
30/Jan/2013
EUR
15.3084
1150000
17604656.89
146.289572
152.934393
29/Jan/2013
EUR
15.3707
1150000
17676317.42
146.88492
153.604565
28/Jan/2013
EUR
15.349
1150000
17651392.72
146.677552
153.381174
25/Jan/2013
EUR
15.4238
1150000
17737344.86
147.392353
154.12189
24/Jan/2013
EUR
15.2831
1150000
17575585.75
146.047801
152.705123
23/Jan/2013
EUR
15.174
1150000
17450081.18
145.005223
151.605806
22/Jan/2013
EUR
15.2084
1150000
17489630.1
145.333955
151.940892
21/Jan/2013
EUR
15.1497
1150000
17422170.87
144.773008
151.353022
18/Jan/2013
EUR
15.1173
1150000
17384936.32
144.463389
151.023815
17/Jan/2013
EUR
15.0493
1150000
17306677.56
143.81357
150.341886
16/Jan/2013
EUR
15.0235
1150000
17277004.86
143.567021
150.083223
15/Jan/2013
EUR
14.9598
1150000
17203772.33
142.958293
149.442445
14/Jan/2013
EUR
15.2207
1150000
17503848.23
142.436526
148.895726
11/Jan/2013
EUR
15.2906
1150000
17584161.04
143.090656
149.589412
10/Jan/2013
EUR
15.2815
1150000
17573717.78
143.005498
149.483596
09/Jan/2013
EUR
15.3084
1150000
17604638.78
143.25723
149.754016
08/Jan/2013
EUR
15.3428
1150000
17644169.47
143.579148
150.089102
07/Jan/2013
EUR
15.4142
1150000
17726334.96
144.247315
150.806303
04/Jan/2013
EUR
15.4027
1150000
17713140.24
144.139697
150.688729
03/Jan/2013
EUR
15.349
1150000
17651329.29
143.637168
150.147889
02/Jan/2013
EUR
15.2396
1150000
17525494.06
142.613394
149.060329
28/Dec/2012
EUR
14.8861
1150000
17118959.69
139.305313
145.515473
27/Dec/2012
EUR
14.9655
1150000
17210287.03
140.048344
146.309097
21/Dec/2012
EUR
15.0399
1150000
17295848.58
140.744586
147.032177
20/Dec/2012
EUR
15.1634
1150000
17437935.82
141.900308
148.272583
19/Dec/2012
EUR
15.1009
1150000
17365982.13
141.315428
147.643562
18/Dec/2012
EUR
14.9893
1150000
17237743.56
140.271067
146.532488
17/Dec/2012
EUR
14.9116
1150000
17148396.53
139.543944
145.744742
14/Dec/2012
EUR
14.9009
1150000
17136016.57
139.443812
145.633047
13/Dec/2012
EUR
14.9002
1150000
17135237.26
139.437262
145.621289
12/Dec/2012
EUR
14.9713
1100000
16468395.64
140.102621
146.326733
11/Dec/2012
EUR
14.9996
1100000
16499507.18
140.367455
146.497216
10/Dec/2012
EUR
14.9119
750000
11183910.69
139.546751
145.732985
07/Dec/2012
EUR
14.8765
700000
10413557.46
139.215475
145.374384
06/Dec/2012
EUR
14.8302
700000
10381122.77
138.782196
144.904088
05/Dec/2012
EUR
14.7386
700000
10317005.71
137.924996
143.981132
04/Dec/2012
EUR
14.6964
700000
10287452.95
137.530085
143.557865
03/Dec/2012
EUR
14.6548
700000
10258330.81
137.140789
143.134599
30/Nov/2012
EUR
14.6124
700000
10228699.32
136.744006
142.699575
29/Nov/2012
EUR
14.6916
700000
10284094.43
137.485166
143.499078
28/Nov/2012
EUR
14.6109
700000
10227659.69
136.729969
142.681939
27/Nov/2012
EUR
14.602
700000
10221433.08
136.646682
142.58788
26/Nov/2012
EUR
14.5535
700000
10187426.53
136.192816
142.099948
23/Nov/2012
EUR
14.5395
700000
10177669.15
136.061802
141.958859
22/Nov/2012
EUR
14.4873
700000
10141128.44
135.573311
141.429776
21/Nov/2012
EUR
14.3316
700000
10032138.96
134.116258
139.860163
20/Nov/2012
EUR
14.4236
650000
9375327.54
134.977201
140.783119
19/Nov/2012
EUR
14.1924
650000
9225065.03
132.813613
138.455153
16/Nov/2012
EUR
14.0125
650000
9108111.55
131.130094
136.632756
15/Nov/2012
EUR
14.0398
650000
9125887.94
131.38557
136.903177
14/Nov/2012
EUR
14.3132
650000
9303580.84
133.944069
139.654408
13/Nov/2012
EUR
14.4104
650000
9366738.4
134.853674
140.82427
12/Nov/2012
EUR
14.3173
650000
9306245.43
133.982437
139.895435
09/Nov/2012
EUR
14.2994
650000
9294616.3
133.814927
139.701438
08/Nov/2012
EUR
14.3015
650000
9295978.5
133.834579
139.713195
07/Nov/2012
EUR
14.325
650000
9311279.19
134.054494
139.954222
06/Nov/2012
EUR
14.4228
650000
9374844.86
134.969715
140.941844
05/Nov/2012
EUR
14.277
650000
9280047.85
133.605306
139.478047
02/Nov/2012
EUR
14.3007
650000
9295464.2
133.827093
139.707317
01/Nov/2012
EUR
14.1551
650000
9200808.77
132.464557
138.249399
31/Oct/2012
EUR
13.9047
650000
9038049.02
130.121293
135.745073
30/Oct/2012
EUR
13.9077
650000
9039993.39
130.149368
135.780345
29/Oct/2012
EUR
13.8121
650000
8977877.43
129.254735
134.816238
26/Oct/2012
EUR
13.8633
650000
9011113.48
129.733869
135.321806
25/Oct/2012
EUR
13.934
650000
9057085.86
130.395485
136.02725
24/Oct/2012
EUR
13.7299
650000
8924438.14
128.485501
133.99322
23/Oct/2012
EUR
13.6822
650000
8893411.17
128.039121
133.517045
22/Oct/2012
EUR
13.8826
650000
9023684.17
129.91448
135.527561
19/Oct/2012
EUR
13.9406
650000
9061362.67
130.457248
136.103673
18/Oct/2012
EUR
13.9796
650000
9086739.56
130.822214
136.485789
17/Oct/2012
EUR
13.9117
650000
9042625.54
130.1868
135.797981
16/Oct/2012
EUR
13.973
650000
9082429.13
130.76045
136.403487
15/Oct/2012
EUR
13.899
650000
9034325.23
130.067952
135.656892
12/Oct/2012
EUR
13.8463
650000
9000085.16
129.574781
135.127809
11/Oct/2012
EUR
13.9368
650000
9058915.36
130.421688
136.039008
10/Oct/2012
EUR
13.836
650000
8993405.47
129.478393
135.027871
09/Oct/2012
EUR
13.9574
650000
9072298
130.614464
136.238883
08/Oct/2012
EUR
14.0099
650000
9106415.54
131.105763
136.767966
05/Oct/2012
EUR
14.1343
650000
9187287.55
132.269908
138.002494
04/Oct/2012
EUR
14.0321
650000
9120879.12
131.313513
136.973721
03/Oct/2012
EUR
13.9646
650000
9076994.91
130.681842
136.303549
02/Oct/2012
EUR
13.9353
650000
9057933.69
130.407651
136.009614
01/Oct/2012
EUR
13.9532
650000
9069577.07
130.57516
136.185975
28/Sept/2012
EUR
13.8013
650000
8970827.54
129.153668
134.657513
27/Sept/2012
EUR
13.976
650000
9084403.93
130.788524
136.397608
26/Sept/2012
EUR
14.0468
650000
9130395.43
131.451076
137.097174
25/Sept/2012
EUR
14.2483
650000
9261418.21
133.33673
139.101811
24/Sept/2012
EUR
14.1146
650000
9174512.51
132.085554
137.773224
21/Sept/2012
EUR
14.1015
650000
9165987.01
131.962963
137.638014
20/Sept/2012
EUR
14.1022
650000
9166444.62
131.969514
137.649772
19/Sept/2012
EUR
13.9693
650000
9080014.22
130.725825
136.321185
18/Sept/2012
EUR
13.9636
650000
9076337.14
130.672484
136.262398
17/Sept/2012
EUR
13.9703
650000
9080699.98
130.735183
136.327064
14/Sept/2012
EUR
13.9354
650000
9058006.46
130.408586
135.980221
13/Sept/2012
EUR
14.0057
650000
9103732.2
131.066459
136.668029
12/Sept/2012
EUR
13.962
650000
9075312.03
130.657511
136.233005
11/Sept/2012
EUR
13.9769
650000
9085000.92
130.796947
136.379972
10/Sept/2012
EUR
14.0037
650000
9102427.17
131.047743
136.644514
07/Sept/2012
EUR
13.9571
650000
9072086.3
130.611657
136.180096
06/Sept/2012
EUR
13.9575
650000
9072402.26
130.6154
136.180096
05/Sept/2012
EUR
13.6754
650000
8889034.91
127.975486
133.370078
04/Sept/2012
EUR
13.5672
650000
8818666.81
126.962941
132.294275
03/Sept/2012
EUR
13.7175
600000
8230473.94
128.369461
133.787465
31/Aug/2012
EUR
13.6485
600000
8189100.38
127.723753
133.099657
30/Aug/2012
EUR
13.6892
600000
8213521.76
128.104627
133.505288
29/Aug/2012
EUR
13.694
600000
8216403.32
128.149546
133.546439
28/Aug/2012
EUR
13.6408
600000
8184478.34
127.651696
133.017356
27/Aug/2012
EUR
13.6919
600000
8215119.79
128.129894
133.522924
24/Aug/2012
EUR
13.683
600000
8209778.18
128.046607
133.428865
23/Aug/2012
EUR
13.682
600000
8209215.83
128.037249
133.411228
22/Aug/2012
EUR
13.7771
600000
8266265.59
128.927202
134.357699
21/Aug/2012
EUR
13.9524
600000
8371450.33
130.567674
136.097795
20/Aug/2012
EUR
13.8953
600000
8337206.87
130.033327
135.533439
17/Aug/2012
EUR
13.935
600000
8360999.89
130.404843
135.915555
16/Aug/2012
EUR
13.8071
600000
8284269.05
129.207945
134.645756
15/Aug/2012
EUR
13.8843
600000
8330605.97
129.930388
135.404108
14/Aug/2012
EUR
13.8649
600000
8318916.42
129.748842
135.21599
13/Aug/2012
EUR
13.7601
600000
8256087.3
128.768115
134.163702
10/Aug/2012
EUR
13.8399
600000
8303940.92
129.51489
134.957327
09/Aug/2012
EUR
13.785
600000
8271000.38
129.001131
134.416486
08/Aug/2012
EUR
13.7833
600000
8270005.6
128.985222
134.392971
07/Aug/2012
EUR
13.8012
600000
8280715.61
129.152732
134.575211
06/Aug/2012
EUR
13.7127
600000
8227609.2
128.324542
133.693406
03/Aug/2012
EUR
13.6979
600000
8218713.51
128.186042
133.54056
02/Aug/2012
EUR
13.5895
600000
8153684.83
127.171627
132.458879
01/Aug/2012
EUR
13.5997
600000
8159809.66
127.267079
132.564696
31/Jul/2012
EUR
13.5645
600000
8138726.71
126.937675
132.211974
30/Jul/2012
EUR
13.8452
600000
8307108.13
129.564488
134.992599
27/Jul/2012
EUR
13.5117
600000
8107008.54
126.443568
131.688769
26/Jul/2012
EUR
13.3775
600000
8026472.51
125.187714
130.354304
25/Jul/2012
EUR
13.0642
600000
7838509.93
122.255827
127.244472
24/Jul/2012
EUR
13.0735
600000
7844103.61
122.342857
127.326773
23/Jul/2012
EUR
13.09
600000
7853994.08
122.497266
127.491377
20/Jul/2012
EUR
13.4362
600000
8061736.58
125.737033
130.918659
19/Jul/2012
EUR
13.4893
600000
8093552.18
126.233947
131.447743
18/Jul/2012
EUR
13.2657
550000
7296109.26
124.14148
129.231472
17/Jul/2012
EUR
13.1275
550000
7220133.2
122.848194
127.861735
16/Jul/2012
EUR
13.1797
550000
7248824.5
123.336685
128.373182
13/Jul/2012
EUR
13.0683
550000
7187583.96
122.294195
127.267986
12/Jul/2012
EUR
12.9095
550000
7100233.14
120.808132
125.698373
11/Jul/2012
EUR
13.0852
550000
7196852.34
122.452347
127.43259
10/Jul/2012
EUR
13.0912
550000
7200182.91
122.508495
127.497256
09/Jul/2012
EUR
13.1342
550000
7223793.93
122.910893
127.920522
06/Jul/2012
EUR
13.1589
550000
7237408.85
123.142037
128.167428
05/Jul/2012
EUR
13.1495
550000
7232222.08
123.054071
128.073368
04/Jul/2012
EUR
13.1525
550000
7233891.39
123.082146
128.108641
03/Jul/2012
EUR
13.0895
550000
7199233.56
122.492587
127.485498
02/Jul/2012
EUR
13.0437
550000
7174008.54
122.063987
127.02696
29/Jun/2012
EUR
12.8968
550000
7093215.81
120.689285
125.574921
28/Jun/2012
EUR
12.7401
650000
8281073.18
119.222873
124.011186
27/Jun/2012
EUR
12.8549
650000
8355702.9
120.297181
125.151654
26/Jun/2012
EUR
12.7487
650000
8286640.86
119.303353
124.093488
25/Jun/2012
EUR
12.7112
650000
8262272.99
118.952425
123.72313
22/Jun/2012
EUR
12.7388
650000
8280221.2
119.210708
123.99355
21/Jun/2012
EUR
12.9117
650000
8392629.35
120.82872
125.698373
20/Jun/2012
EUR
12.8438
650000
8348485
120.193306
125.028202
19/Jun/2012
EUR
12.6453
650000
8219414.26
118.335728
123.064716
18/Jun/2012
EUR
12.3862
621127
7693407.85
115.911049
120.501602
15/Jun/2012
EUR
12.2431
621127
7604516.36
114.571908
119.073078
14/Jun/2012
EUR
12.1473
691127
8395316.75
113.675404
118.126607
13/Jun/2012
EUR
12.1968
691127
8429543.29
114.138629
118.614539
12/Jun/2012
EUR
12.2995
691127
8500506.89
115.099703
119.625676
11/Jun/2012
EUR
12.3114
691127
8508741.41
115.211065
119.74325
08/Jun/2012
EUR
12.3477
691127
8533835.5
115.550763
120.101851
07/Jun/2012
EUR
12.3757
691127
8553194.35
115.812789
120.372271
06/Jun/2012
EUR
12.172
691127
8412429.09
113.906548
118.367634
05/Jun/2012
EUR
12.0082
691127
8299162.23
112.373695
116.750991
04/Jun/2012
EUR
12.0077
691127
8298827.84
112.369016
116.745113
01/Jun/2012
EUR
12.096
691127
8359898.43
113.195334
117.609282
31/May/2012
EUR
12.3414
691127
8529448.72
115.491807
120.025427
30/May/2012
EUR
12.3523
691127
8537008.98
115.59381
120.125365
29/May/2012
EUR
12.4847
691127
8628500.5
116.83282
121.430437
28/May/2012
EUR
12.4049
691127
8573345.71
116.086045
120.642691
25/May/2012
EUR
12.2695
691127
8479790.7
114.818961
119.308226
24/May/2012
EUR
12.2434
691127
8461719.95
114.574715
119.049563
23/May/2012
EUR
12.1053
691127
8366298.51
113.282364
117.685705
22/May/2012
EUR
12.3187
691127
8513767.65
115.279379
119.790279
21/May/2012
EUR
12.1004
691127
8362931.28
113.23651
117.638675
18/May/2012
EUR
12.012
691127
8301794.51
112.409256
116.762749
17/May/2012
EUR
12.2641
691127
8476038.91
114.768427
119.24356
16/May/2012
EUR
12.4762
691127
8622670.16
116.753276
121.330499
15/May/2012
EUR
12.5015
691127
8640110.73
116.990036
121.571526
14/May/2012
EUR
12.5663
691127
8684942.4
117.596439
122.206425
11/May/2012
EUR
12.7836
691127
8835067.11
119.62995
124.346272
10/May/2012
EUR
12.6965
691127
8774874.1
118.814861
123.487982
09/May/2012
EUR
12.628
691127
8727578.85
118.173833
122.811932
08/May/2012
EUR
12.5612
691127
8681411.3
117.548713
122.182911
07/May/2012
EUR
12.8333
691127
8869446.27
120.095047
124.857719
04/May/2012
EUR
12.7852
691127
8836194.89
119.644923
124.381545
03/May/2012
EUR
13.0075
691127
8989829.16
121.725224
126.562542
02/May/2012
EUR
12.982
691127
8972234.46
121.486593
126.315637
30/Apr/2012
EUR
12.7153
691127
8787903.44
118.990793
123.693737
27/Apr/2012
EUR
12.7937
691127
8842098.77
119.724467
124.457968
26/Apr/2012
EUR
12.6813
691127
8764409.42
118.672618
123.382165
25/Apr/2012
EUR
12.6361
691127
8733125.45
118.249633
122.905991
24/Apr/2012
EUR
12.5187
641127
8026077.57
117.150995
121.753765
23/Apr/2012
EUR
12.4279
641127
7967860.72
116.301281
120.860203
20/Apr/2012
EUR
12.681
641127
8130145.13
118.669811
123.341015
19/Apr/2012
EUR
12.6772
641127
8127667.89
118.63425
123.299864
18/Apr/2012
EUR
12.6241
641127
8093681.84
118.137336
122.782538
17/Apr/2012
EUR
12.5893
641127
8071334
117.811675
122.435695
16/Apr/2012
EUR
12.3724
641127
7932280.42
115.781908
120.307605
13/Apr/2012
EUR
12.455
641127
7985262.52
116.040191
120.572147
12/Apr/2012
EUR
12.6254
641127
8094467.79
117.627766
122.241698
11/Apr/2012
EUR
12.3886
641127
7942635.44
115.421558
119.913732
10/Apr/2012
EUR
12.3263
641127
7902708.24
114.841124
119.302347
05/Apr/2012
EUR
12.6206
641127
8091437.03
117.583045
122.188789
04/Apr/2012
EUR
12.5382
641127
8038579.93
116.815345
121.377529
03/Apr/2012
EUR
12.7819
641127
8194818.18
119.085838
123.77016
02/Apr/2012
EUR
12.9188
641127
8282566.82
120.361302
125.110503
30/Mar/2012
EUR
12.7732
641127
8189234.21
119.004782
123.6761
29/Mar/2012
EUR
12.647
641127
8108342.66
117.829008
122.435695
28/Mar/2012
EUR
12.7677
641127
8185704.21
118.95354
123.623192
27/Mar/2012
EUR
12.7903
641127
8200186.37
119.164099
123.840704
26/Mar/2012
EUR
12.8341
641127
8228311.51
119.572173
124.269849
23/Mar/2012
EUR
12.6985
641127
8141320.38
118.308821
122.929506
22/Mar/2012
EUR
12.6519
641127
8111495.63
117.87466
122.470967
21/Mar/2012
EUR
12.6724
641127
8124605.17
118.065653
122.664964
20/Mar/2012
EUR
12.6662
641127
8120657.04
118.007889
122.606177
19/Mar/2012
EUR
12.744
641127
8170517.71
118.732733
123.370408
16/Mar/2012
EUR
12.8035
641127
8208661.22
119.28708
123.917127
15/Mar/2012
EUR
12.6871
641127
8134023.45
118.202609
122.823689
14/Mar/2012
EUR
12.7395
641127
8167632.85
118.690807
123.329257
13/Mar/2012
EUR
12.7193
641127
8154698.33
118.502609
123.147017
12/Mar/2012
EUR
12.4347
641127
7972204.13
115.85106
120.366392
09/Mar/2012
EUR
12.4615
641127
7989401.16
116.100749
120.619176
08/Mar/2012
EUR
12.3787
641127
7936292.02
115.329322
119.807916
07/Mar/2012
EUR
12.2777
641127
7871539.01
114.38833
118.814415
06/Mar/2012
EUR
12.0794
641127
7744457.91
112.540817
116.868565
05/Mar/2012
EUR
12.3082
641127
7891123.3
114.672491
119.10835
02/Mar/2012
EUR
12.3834
761127
9425358.92
115.373111
119.837309
01/Mar/2012
EUR
12.3407
761127
9392830.07
114.975285
119.419921
29/Feb/2012
EUR
12.1767
761127
9267989.32
113.447337
117.815036
28/Feb/2012
EUR
12.0719
761127
9188264.86
112.470941
116.792142
27/Feb/2012
EUR
12.0788
761127
9193470.04
112.535227
116.856808
24/Feb/2012
EUR
12.0768
761127
9192000.87
112.516594
116.839172
23/Feb/2012
EUR
12.0873
761127
9199967.75
112.61442
116.93911
22/Feb/2012
EUR
12.16
761127
9255285.25
113.291748
117.644554
21/Feb/2012
EUR
12.2812
711127
8733515.8
114.420938
118.826173
20/Feb/2012
EUR
12.4475
711127
8851725.58
115.970315
120.448694
17/Feb/2012
EUR
12.43
711127
8839282.46
115.807272
120.266454
16/Feb/2012
EUR
12.3446
711127
8778584.75
115.011621
119.4258
15/Feb/2012
EUR
12.3604
711127
8789812.63
115.158825
119.584525
14/Feb/2012
EUR
12.2486
711127
8710331.23
114.117212
118.496965
13/Feb/2012
EUR
12.3285
711127
8767143.19
114.861621
119.272954
10/Feb/2012
EUR
12.3006
711127
8747297.8
114.601683
118.996655
09/Feb/2012
EUR
12.3203
711127
8761287.07
114.785224
119.190652
08/Feb/2012
EUR
12.253
711127
8713474.64
114.158206
118.532238
07/Feb/2012
EUR
12.3476
751127
9274584.57
115.039571
119.449315
06/Feb/2012
EUR
12.4708
751127
9367186.12
116.187395
120.64857
03/Feb/2012
EUR
12.4876
751127
9379768.79
116.343917
120.813173
02/Feb/2012
EUR
12.1685
751127
9140098.89
113.37094
117.691583
01/Feb/2012
EUR
12.1356
751127
9115413.17
113.064419
117.368255
31/Jan/2012
EUR
11.9269
751127
8958607.64
111.120012
115.322467
30/Jan/2012
EUR
11.7966
751127
8860772.2
109.906039
114.052668
27/Jan/2012
EUR
11.9068
751127
8943490.74
110.932745
115.12847
26/Jan/2012
EUR
11.9751
751127
8994822.22
111.56908
115.792763
25/Jan/2012
EUR
11.8767
751127
8920901.45
110.652311
114.822778
24/Jan/2012
EUR
11.8249
751127
8882015.29
110.169703
114.317209
23/Jan/2012
EUR
11.935
751127
8964701
111.195478
115.387133
20/Jan/2012
EUR
11.9024
751127
8940192.89
110.891751
115.063804
19/Jan/2012
EUR
11.884
751127
8926405.33
110.720323
114.875686
18/Jan/2012
EUR
11.7366
751127
8815644.16
109.347033
113.441283
17/Jan/2012
EUR
11.5683
751127
8689263.93
107.779023
111.801126
16/Jan/2012
EUR
11.495
751127
8634219.61
107.096105
111.083924
13/Jan/2012
EUR
11.6202
751127
8728263.46
108.262563
112.300815
12/Jan/2012
EUR
11.5665
751127
8687912.63
107.762253
111.777611
11/Jan/2012
EUR
11.648
701127
8166714.9
108.521569
112.606507
10/Jan/2012
EUR
11.6097
684092
7942122.91
108.164737
112.224392
09/Jan/2012
EUR
11.4796
684092
7853136.46
106.952627
110.954593
06/Jan/2012
EUR
11.4472
684092
7830926.18
106.650764
110.637143
05/Jan/2012
EUR
11.3253
684092
7747571.03
105.515052
109.449645
04/Jan/2012
EUR
11.5088
548202
6309121.02
107.224676
111.23677
03/Jan/2012
EUR
11.5406
548202
6326588.46
107.520949
111.542463
02/Jan/2012
EUR
11.3804
548202
6238755.69
106.028405
109.867033
30/Dec/2011
EUR
11.3414
548202
6217402.5
105.665052
109.60837
29/Dec/2011
EUR
11.281
548202
6184248.66
105.102319
108.985228
28/Dec/2011
EUR
11.2301
548202
6156383.39
104.628097
108.520811
27/Dec/2011
EUR
11.1536
548202
6114404.71
103.915365
107.780094
23/Dec/2011
EUR
11.1528
548202
6113991.69
103.907911
107.762458
22/Dec/2011
EUR
11.0707
548202
6068986.67
103.143006
106.962955
21/Dec/2011
EUR
11.0694
548202
6068240.5
103.130894
106.951198
20/Dec/2011
EUR
11.1297
548202
6101336.21
103.692694
107.533189
19/Dec/2011
EUR
10.9356
548202
5994940.89
101.884312
105.652005
16/Dec/2011
EUR
10.8674
548202
5957543.07
101.248909
104.981833
15/Dec/2011
EUR
10.8739
548202
5961105
101.309468
105.046499
14/Dec/2011
EUR
10.7403
548202
5887853.3
100.06475
106.087029
13/Dec/2011
EUR
10.9272
548202
5990333.05
101.806051
106.087029
12/Dec/2011
EUR
10.9006
548202
5975717.79
101.558226
106.087029
09/Dec/2011
EUR
10.9812
548202
6019910.78
102.309156
106.087029
08/Dec/2011
EUR
10.9241
548202
5988591.41
101.777169
105.528552
07/Dec/2011
EUR
11.0938
548202
6081631.17
103.358223
107.180467
06/Dec/2011
EUR
11.0677
548202
6067356.89
103.115056
106.927683
05/Dec/2011
EUR
11.1044
548202
6087476.25
103.45698
107.280405
02/Dec/2011
EUR
11.0434
548202
6054020.2
102.888658
106.686656
01/Dec/2011
EUR
11.0013
548202
6030957.89
102.496423
106.245754
30/Nov/2011
EUR
11.0954
548202
6082533.74
103.37313
107.186346
29/Nov/2011
EUR
10.7163
548202
5874716.08
99.841148
103.488643
28/Nov/2011
EUR
10.5422
548202
5779227.81
98.2191
101.789699
25/Nov/2011
EUR
10.3167
548202
5655655.85
96.118172
99.585186
24/Nov/2011
EUR
10.2084
548202
5596239.17
95.109167
98.52702
23/Nov/2011
EUR
10.1835
548202
5582597.4
94.87718
98.285993
22/Nov/2011
EUR
10.3306
548202
5663259.42
96.247675
99.720396
21/Nov/2011
EUR
10.4617
548202
5735106.89
97.469102
100.996074
18/Nov/2011
EUR
10.6792
548202
5854375.17
99.495496
103.112406
17/Nov/2011
EUR
10.7562
548202
5896554.79
100.212886
103.859001
16/Nov/2011
EUR
10.8436
548202
5944507.48
101.027171
104.711413
15/Nov/2011
EUR
10.8436
548202
5944503.1
101.027171
104.705534
14/Nov/2011
EUR
10.8994
548202
5975069.47
101.547046
105.252253
11/Nov/2011
EUR
11.0246
548202
6043723.62
102.713503
106.463266
10/Nov/2011
EUR
10.7995
548202
5920283.4
100.616302
104.27051
09/Nov/2011
EUR
10.8619
548202
5954494.08
101.197667
104.876016
08/Nov/2011
EUR
10.9818
548202
6020223.43
102.314746
106.045878
07/Nov/2011
EUR
11.0085
548202
6034889.97
102.563504
106.304541
04/Nov/2011
EUR
10.9601
548202
6008370.23
102.112573
105.840123
03/Nov/2011
EUR
11.1257
548202
6099132.34
103.655427
107.456766
02/Nov/2011
EUR
10.8902
548202
5970055.21
101.461331
105.164073
01/Nov/2011
EUR
10.8166
548202
5929667.87
100.775618
104.435114
31/Oct/2011
EUR
11.1751
548202
6126236.17
104.115675
107.938819
28/Oct/2011
EUR
11.3101
548202
6200222.1
105.373437
109.261527
27/Oct/2011
EUR
11.3163
548202
6203644.9
105.431201
109.320314
26/Oct/2011
EUR
11.0584
548202
6062240
103.02841
106.792473
25/Oct/2011
EUR
10.9687
548202
6013062.62
102.192697
105.922425
24/Oct/2011
EUR
11.0694
548202
6068244.79
103.130894
106.898289
21/Oct/2011
EUR
10.8807
548202
5964803.35
101.372822
105.058256
20/Oct/2011
EUR
10.6805
548202
5855077.65
99.507608
103.112406
19/Oct/2011
EUR
10.7182
548202
5875715.16
99.858849
103.471007
18/Oct/2011
EUR
10.681
548202
5855326.49
99.512266
103.112406
17/Oct/2011
EUR
10.7474
548202
5891736.51
100.130899
103.759063
14/Oct/2011
EUR
10.7804
548202
5909831.25
100.438352
104.076513
13/Oct/2011
EUR
10.7429
548202
5889301.42
100.088973
103.706155
12/Oct/2011
EUR
10.8525
548202
5949388.72
101.11009
104.776078
11/Oct/2011
EUR
10.5861
548202
5803302.43
98.628106
102.177693
10/Oct/2011
EUR
10.5925
548202
5806853.95
98.687733
102.23648
07/Oct/2011
EUR
10.5006
548202
5756438.14
97.831523
101.33116
06/Oct/2011
EUR
10.3606
548202
5679725.88
96.527178
99.979059
05/Oct/2011
EUR
10.1747
548202
5577772.38
94.795193
98.174298
04/Oct/2011
EUR
10.0413
548202
5504659.36
93.552338
96.880984
03/Oct/2011
EUR
10.3773
548202
5688871.92
96.682767
100.131905
30/Sept/2011
EUR
10.4733
548202
5741485.91
97.577176
101.06074
29/Sept/2011
EUR
10.5279
548202
5771414.96
98.085871
101.589823
28/Sept/2011
EUR
10.5152
548202
5764456.7
97.967548
101.46637
27/Sept/2011
EUR
10.7031
548202
5867474.36
99.718166
103.282889
26/Sept/2011
EUR
10.4116
548202
5707674.31
97.002332
100.461112
23/Sept/2011
EUR
10.2629
548202
5626148.1
95.616931
99.038467
22/Sept/2011
EUR
10.2035
548202
5593557.85
95.063515
98.444718
21/Sept/2011
EUR
10.5983
548202
5810031.86
98.74177
102.265873
20/Sept/2011
EUR
10.8203
548202
5931693.67
100.81009
104.411599
19/Sept/2011
EUR
10.668
548202
5848209.64
99.391148
102.936045
16/Sept/2011
EUR
10.8329
548202
5938598.14
100.927481
104.523294
15/Sept/2011
EUR
10.7586
548202
5897902.67
100.235246
103.794335
14/Sept/2011
EUR
10.6687
548202
5848606.37
99.39767
102.91253
13/Sept/2011
EUR
10.4488
548202
5728073.43
97.348916
100.755047
12/Sept/2011
EUR
10.4075
548202
5705435.6
96.964134
100.349417
09/Sept/2011
EUR
10.586
548202
5803263.59
98.627174
102.095391
08/Sept/2011
EUR
10.7869
548202
5913417.05
100.498911
104.064756
07/Sept/2011
EUR
10.6892
548202
5859815.25
99.588664
103.106528
06/Sept/2011
EUR
10.3468
548202
5672112.74
96.398606
99.761547
05/Sept/2011
EUR
10.3013
548202
5647208.81
95.974694
99.314766
02/Sept/2011
EUR
10.6412
548202
5833508.11
99.141459
102.630353
01/Sept/2011
EUR
10.8294
548202
5936723.57
100.894873
104.476265
31/Aug/2011
EUR
10.8146
548202
5928602.49
100.756985
104.329297
30/Aug/2011
EUR
10.5338
548202
5774663.27
98.14084
101.583944
29/Aug/2011
EUR
10.349
548202
5673336.41
96.419103
99.779183
26/Aug/2011
EUR
10.2795
548202
5635221.01
95.771589
99.097254
25/Aug/2011
EUR
10.278
548202
5634412.2
95.757614
99.079618
24/Aug/2011
EUR
10.3565
548202
5677464.29
96.488979
99.843849
23/Aug/2011
EUR
10.3244
548202
5659841.67
96.189911
99.526399
22/Aug/2011
EUR
10.3531
548202
5675589.67
96.457302
99.802698
19/Aug/2011
EUR
10.2651
548202
5627364.18
95.637428
98.938529
18/Aug/2011
EUR
10.3963
548202
5699295.74
96.859786
100.137784
17/Aug/2011
EUR
10.8547
548202
5950595
101.130587
104.687898
16/Aug/2011
EUR
10.7928
548202
5916627.15
100.553879
104.088271
15/Aug/2011
EUR
10.8599
548202
5953424.86
101.179034
104.740806
12/Aug/2011
EUR
10.8377
548202
5941252.71
100.972202
104.517416
11/Aug/2011
EUR
10.4879
548202
5749508.81
97.713201
101.107769
10/Aug/2011
EUR
10.32
548202
5657466.93
96.148917
99.467612
09/Aug/2011
EUR
10.6052
548202
5813817.95
98.806056
104.064756
08/Aug/2011
EUR
10.3552
548202
5676768.18
96.476867
99.808577
05/Aug/2011
EUR
10.8879
448202
4879992.95
101.955119
104.99359
04/Aug/2011
EUR
10.9432
448202
4904758.32
101.955119
105.528552
03/Aug/2011
EUR
11.3055
448202
5067167.34
105.33058
109.055772
02/Aug/2011
EUR
11.5019
448202
5155158.34
107.160391
110.96635
01/Aug/2011
EUR
11.7897
448202
5284178.66
109.841753
113.77049
29/Jul/2011
EUR
11.9029
448202
5334902.27
110.89641
114.869807
28/Jul/2011
EUR
11.956
448202
5358707.69
111.391129
115.387133
27/Jul/2011
EUR
12.0545
448202
5402860.44
112.30883
116.345361
26/Jul/2011
EUR
12.142
448202
5442060.76
113.124046
117.197773
25/Jul/2011
EUR
12.2071
448202
5471247.22
113.730567
117.826794
22/Jul/2011
EUR
12.2868
448202
5506969.89
114.473112
118.602782
21/Jul/2011
EUR
12.0355
448202
5394340.53
112.131812
116.151364
20/Jul/2011
EUR
11.9805
448202
5369696.91
111.61939
115.616402
19/Jul/2011
EUR
11.8551
448202
5313466.09
110.451069
114.387754
18/Jul/2011
EUR
11.7442
448202
5263762.48
109.417841
113.306073
15/Jul/2011
EUR
12.0265
448202
5390301.02
112.047961
116.051426
14/Jul/2011
EUR
11.9978
448202
5377433.16
111.78057
115.769248
13/Jul/2011
EUR
12.2136
448202
5474145.5
113.791126
117.873823
12/Jul/2011
EUR
12.2268
448202
5480058.18
113.914107
117.997276
11/Jul/2011
EUR
12.4365
448202
5574083.99
115.867831
120.037185
08/Jul/2011
EUR
12.5647
448202
5631511.31
117.062239
121.283469
07/Jul/2011
EUR
12.5554
448202
5627348.85
116.975593
121.201168
06/Jul/2011
EUR
12.5879
448202
5641924.84
117.278387
121.512739
05/Jul/2011
EUR
12.5923
448202
5643903.3
117.319381
121.606798
04/Jul/2011
EUR
12.5606
598202
7513789.67
117.02404
121.301105
01/Jul/2011
EUR
12.4965
598202
7475430.71
116.426836
120.672085
30/Jun/2011
EUR
12.3865
598202
7409629.44
115.401993
119.602161
29/Jun/2011
EUR
12.3417
598202
7382833.77
114.984251
119.161259
28/Jun/2011
EUR
12.2577
598202
7332594.51
114.201646
118.344119
27/Jun/2011
EUR
12.1822
598202
7287408.68
113.498233
117.609282
24/Jun/2011
EUR
12.1802
598202
7286248.86
113.479599
117.585767
23/Jun/2011
EUR
12.1098
598202
7244088.04
112.823702
116.897959
22/Jun/2011
EUR
12.1437
598202
7264357.39
113.139539
117.227166
21/Jun/2011
EUR
12.1878
598202
7290793.9
113.550407
117.656311
20/Jun/2011
EUR
11.9757
598202
7163913.33
111.574329
115.592887
17/Jun/2011
EUR
11.9785
598202
7165536.35
111.600416
115.616402
16/Jun/2011
EUR
11.9792
598202
7165960.13
111.606937
115.622281
15/Jun/2011
EUR
12.099
598202
7237617.77
112.723081
116.786264
14/Jun/2011
EUR
12.1715
598202
7281004.85
113.398544
117.485829
13/Jun/2011
EUR
12.1212
598202
7250909.89
112.929913
116.997897
10/Jun/2011
EUR
12.0958
598202
7235723.4
112.693268
116.745113
09/Jun/2011
EUR
12.2507
598202
7328400.55
114.136429
118.25006
08/Jun/2011
EUR
12.1017
598202
7239286.67
112.748236
116.798021
07/Jun/2011
EUR
12.2987
598202
7357119.4
114.583632
118.708599
06/Jun/2011
EUR
12.3091
598202
7363342.35
114.680526
118.808536
03/Jun/2011
EUR
12.3817
598202
7406752.17
115.35692
119.508102
02/Jun/2011
EUR
12.4406
598202
7442006.06
115.905675
120.084214
01/Jun/2011
EUR
12.5639
594202
7465503.6
117.054428
121.277591
31/May/2011
EUR
12.6723
594202
7529923.56
118.040137
122.300485
30/May/2011
EUR
12.6562
594202
7520362.13
117.914722
122.118245
27/May/2011
EUR
12.666
594202
7526153.64
118.006026
122.22994
26/May/2011
EUR
12.9268
592402
7657838.93
117.106959
121.295227
25/May/2011
EUR
12.931
592402
7660322.8
117.145008
121.336378
24/May/2011
EUR
12.8273
592402
7598939.72
116.205565
120.354635
23/May/2011
EUR
12.8829
697402
8984532.36
116.709258
120.877839
20/May/2011
EUR
13.1467
697402
9168541.26
119.099085
123.393923
19/May/2011
EUR
13.1682
697402
9183540.19
119.293859
123.617313
18/May/2011
EUR
13.0259
697402
9084260.8
118.00473
122.247576
17/May/2011
EUR
13.0902
697402
9129159.48
118.587239
122.870719
16/May/2011
EUR
13.2026
697402
9207514.35
119.605497
123.90537
13/May/2011
EUR
13.2598
697402
9247413.21
120.123685
124.487361
12/May/2011
EUR
13.3059
697402
9279587.64
120.541316
124.910628
11/May/2011
EUR
13.2502
697402
9240704.78
120.036717
124.387423
10/May/2011
EUR
13.1313
697402
9157818.38
118.959573
123.252834
09/May/2011
EUR
13.0012
697402
9067031.02
117.780966
121.983035
06/May/2011
EUR
13.0558
697402
9105165.67
118.275601
122.529754
05/May/2011
EUR
12.8181
697402
8939386.04
116.12222
120.254697
04/May/2011
EUR
12.6193
697402
8800755.72
114.321243
118.355877
03/May/2011
EUR
12.7547
697402
8895164.43
115.547864
119.713856
02/May/2011
EUR
12.8687
697402
8974648.5
116.580617
120.801416
29/Apr/2011
EUR
12.8832
697402
8984759.98
116.711976
120.983656
28/Apr/2011
EUR
12.8749
697429
8979302.29
116.636785
120.807295
27/Apr/2011
EUR
12.895
697429
8993369.47
116.818875
121.042443
26/Apr/2011
EUR
12.6974
697429
8855499.98
115.02877
119.15538
21/Apr/2011
EUR
12.7228
697429
8873281.81
115.258874
119.384649
20/Apr/2011
EUR
12.7133
697429
8866606.84
115.172812
119.296469
19/Apr/2011
EUR
12.5868
697429
8778393.32
114.026818
118.085456
18/Apr/2011
EUR
12.5085
697429
8723779.88
113.31748
117.338861
15/Apr/2011
EUR
12.6389
697429
8814759.66
114.498804
118.579267
14/Apr/2011
EUR
12.6119
697429
8795908.92
114.254205
118.320604
13/Apr/2011
EUR
12.5717
697429
8767865.38
113.890024
117.93261
12/Apr/2011
EUR
12.4335
697429
8671474.71
112.638037
116.615781
11/Apr/2011
EUR
12.3547
697429
8616525.77
111.924169
115.857429
08/Apr/2011
EUR
12.4296
697429
8668746.18
112.602706
116.568752
07/Apr/2011
EUR
12.5772
697429
8771696.36
113.939849
118.009033
06/Apr/2011
EUR
12.612
697429
8795965.91
114.255111
118.308847
05/Apr/2011
EUR
12.5768
697429
8771445.06
113.936226
117.967882
04/Apr/2011
EUR
12.5861
695199
8749841.64
114.020477
118.056063
01/Apr/2011
EUR
12.607
695199
8764358.35
114.209815
118.25006
31/Mar/2011
EUR
12.5507
571558
7173445.38
113.69978
117.720977
30/Mar/2011
EUR
12.7112
571558
7265209.77
115.153787
119.24356
29/Mar/2011
EUR
12.6609
571558
7236439.36
114.698108
118.732113
28/Mar/2011
EUR
12.5226
571558
7157378.98
113.445215
117.438799
25/Mar/2011
EUR
12.5703
571558
7184683.6
113.877341
117.891459
24/Mar/2011
EUR
12.5504
571558
7173293.49
113.697062
117.697462
23/Mar/2011
EUR
12.4277
571558
7103166.51
112.585493
116.521722
22/Mar/2011
EUR
12.4579
571558
7120430.05
112.859082
116.809778
21/Mar/2011
EUR
12.4766
571558
7131103.51
113.02849
116.986139
18/Mar/2011
EUR
12.309
571558
7035281.67
111.510162
115.375375
17/Mar/2011
EUR
12.3464
571558
7056694.91
111.848977
115.728097
16/Mar/2011
EUR
12.1421
571558
6939932.17
109.998175
113.782248
15/Mar/2011
EUR
12.2803
706558
8676721.51
111.250162
115.104955
14/Mar/2011
EUR
12.5685
706558
8880402.38
113.861034
117.84443
11/Mar/2011
EUR
12.7153
706558
8984091.3
115.19093
119.237682
10/Mar/2011
EUR
12.8756
706558
9097363.94
116.643126
120.760265
09/Mar/2011
EUR
13.0099
706558
9192255.97
117.859782
122.035943
08/Mar/2011
EUR
12.8915
706558
9108594.95
116.787168
120.907233
07/Mar/2011
EUR
12.813
706558
9053114.51
116.076018
120.160638
04/Mar/2011
EUR
12.8608
706558
9086882.65
116.509049
120.607419
03/Mar/2011
EUR
13.0422
706558
9215091.66
118.152395
122.335757
02/Mar/2011
EUR
12.8949
706558
9110985.35
116.817969
120.930747
01/Mar/2011
EUR
13.0058
706558
9189332.32
117.822639
121.983035
28/Feb/2011
EUR
13.1935
706558
9321939.13
119.523058
123.77016
25/Feb/2011
EUR
13.1137
706558
9265623.38
118.800131
123.005929
24/Feb/2011
EUR
12.9069
706558
9119472.15
116.92668
121.036564
23/Feb/2011
EUR
13.1266
706558
9274684.83
118.916995
123.123503
22/Feb/2011
EUR
13.4271
706558
9487035.87
121.639296
125.980551
21/Feb/2011
EUR
13.5964
706558
9606660.84
123.173025
127.585436
18/Feb/2011
EUR
13.8107
706558
9758071.55
125.11442
129.619467
17/Feb/2011
EUR
13.7956
706558
9747402.92
124.977625
129.478378
16/Feb/2011
EUR
13.7568
706558
9719992.4
124.626127
129.119777
15/Feb/2011
EUR
13.6663
706558
9656018
123.806266
128.026339
14/Feb/2011
EUR
13.6393
656558
8955000.61
123.561666
128.026339
11/Feb/2011
EUR
13.5869
656558
8920610.7
123.086962
127.526649
10/Feb/2011
EUR
13.5799
506558
6878981.75
123.023547
127.456105
09/Feb/2011
EUR
13.7061
506558
6942943.38
124.166823
128.661238
08/Feb/2011
EUR
13.7151
506558
6947486.35
124.248356
128.74354
07/Feb/2011
EUR
13.7484
506558
6964362.48
124.550029
129.049233
04/Feb/2011
EUR
13.579
506558
6878546.82
123.015394
127.438469
03/Feb/2011
EUR
13.5354
506558
6856464.32
122.620411
127.021081
02/Feb/2011
EUR
13.4049
506558
6790342.29
121.438181
125.786554
01/Feb/2011
EUR
13.4332
606558
8148012.33
121.694557
126.056974
31/Jan/2011
EUR
13.3148
606558
8076179.6
120.621943
124.987051
28/Jan/2011
EUR
13.38
606558
8115735.24
121.212606
125.551406
27/Jan/2011
EUR
13.5004
606558
8188759.06
122.303338
126.685995
26/Jan/2011
EUR
13.581
606558
8237644.57
123.033513
127.450226
25/Jan/2011
EUR
13.3273
606558
8083799.69
120.735184
125.039959
24/Jan/2011
EUR
13.4741
606558
8172819.81
122.06508
126.444968
21/Jan/2011
EUR
13.4016
606558
8128874.25
121.408285
125.768918
20/Jan/2011
EUR
13.4272
613558
8238385.11
121.640202
129.325532
19/Jan/2011
EUR
13.7799
613558
8454794.73
124.835395
129.325532
18/Jan/2011
EUR
14.0617
613558
8627692.6
127.388288
131.982704
17/Jan/2011
EUR
13.9892
613558
8583190.54
126.731494
131.294896
14/Jan/2011
EUR
13.9387
613558
8552207.34
126.274002
130.818722
13/Jan/2011
EUR
13.9313
613558
8547685.56
126.206964
130.742298
12/Jan/2011
EUR
14.206
613558
8716207.31
128.695536
133.434743
11/Jan/2011
EUR
14.2367
613558
8735063.57
128.973655
133.622862
10/Jan/2011
EUR
14.0249
613558
8605118.39
127.054908
131.624104
07/Jan/2011
EUR
14.1088
613558
8656584.17
127.814978
132.411849
06/Jan/2011
EUR
13.9994
613558
8589422.85
126.823898
131.377198
05/Jan/2011
EUR
13.7937
613558
8463231.39
124.960413
129.431348
04/Jan/2011
EUR
13.7316
613558
8425127.98
124.397834
128.843478
03/Jan/2011
EUR
13.4765
613558
8268594.47
122.086822
126.43909
30/Dec/2010
EUR
13.4922
613558
8278233.07
122.229052
126.550785
29/Dec/2010
EUR
13.6821
613558
8394739.58
123.949402
128.367303
28/Dec/2010
EUR
13.6245
613558
8359422.04
123.427589
127.820584
27/Dec/2010
EUR
13.6032
613558
8346334.23
123.234628
127.620708
23/Dec/2010
EUR
13.7198
613558
8417923.07
124.290935
128.714147
22/Dec/2010
EUR
13.668
613558
8386110.56
123.821666
128.220336
21/Dec/2010
EUR
13.5458
613558
8311138.09
122.714627
127.062232
20/Dec/2010
EUR
13.4581
613558
8257317.75
121.920132
126.233335
17/Dec/2010
EUR
13.4464
613558
8250120.58
121.814139
126.115761
16/Dec/2010
EUR
13.4636
613558
8260702.83
121.969958
126.292122
15/Dec/2010
EUR
13.3518
613558
8192075.02
120.957135
125.233956
14/Dec/2010
EUR
13.4298
613558
8239989.35
121.663756
125.951158
13/Dec/2010
EUR
13.5048
613558
8285960.73
122.343199
126.656602
10/Dec/2010
EUR
13.5523
613558
8315100.11
122.773512
127.097504
09/Dec/2010
EUR
13.5587
613558
8319066.12
122.831492
127.156291
08/Dec/2010
EUR
13.6223
613558
8358066.98
123.407659
127.755919
07/Dec/2010
EUR
13.5633
613558
8321871.76
122.873164
127.11514
06/Dec/2010
EUR
13.4899
613558
8276843.31
122.208216
126.503755
03/Dec/2010
EUR
13.341
613558
8185459.11
120.859295
125.092867
02/Dec/2010
EUR
13.4737
613558
8266899.18
122.061456
126.34503
01/Dec/2010
EUR
13.2442
613558
8126059.15
119.982361
124.17579
30/Nov/2010
EUR
13.0086
613558
7981549.22
117.848005
121.953641
29/Nov/2010
EUR
12.9644
613558
7954385.82
117.447679
121.536254
26/Nov/2010
EUR
13.1253
613558
8053102.91
118.905312
123.04708
25/Nov/2010
EUR
13.1162
613558
8047572.23
118.822872
122.964778
24/Nov/2010
EUR
13.1039
613558
8039972.53
118.711444
122.841325
23/Nov/2010
EUR
12.7369
613558
7814843.13
115.386701
119.384649
22/Nov/2010
EUR
12.889
613558
7908140.83
116.764612
120.813173
19/Nov/2010
EUR
12.8197
613558
7865648.61
116.136806
120.977777
18/Nov/2010
EUR
12.9069
613558
7919112.73
116.926772
120.977777
17/Nov/2010
EUR
12.6609
613558
7768175.35
114.698198
118.65569
16/Nov/2010
EUR
12.5936
613558
7726904.09
114.088511
118.020791
15/Nov/2010
EUR
12.9153
613558
7924259.53
117.00287
121.048321
12/Nov/2010
EUR
12.8552
563558
7244636.29
116.458409
120.478087
11/Nov/2010
EUR
12.8448
563558
7238786.78
116.364193
120.37815
10/Nov/2010
EUR
12.8902
563558
7264378.73
116.775483
120.807295
09/Nov/2010
EUR
12.9948
563558
7323334.57
117.72308
121.477261
08/Nov/2010
EUR
13.0374
563558
7347330.16
118.109004
121.477261
05/Nov/2010
EUR
12.961965
563558
7304818.83
117.425937
121.477261
04/Nov/2010
EUR
12.855369
563558
7244746.27
116.460221
120.47225
03/Nov/2010
EUR
12.745186
563558
7182651.55
115.461892
119.43171
02/Nov/2010
EUR
12.73475
563558
7176770.26
115.367676
119.33249
01/Nov/2010
EUR
12.730476
563558
7174361.48
115.328722
119.288742
29/Oct/2010
EUR
12.67371
563558
7142370.53
114.813686
118.749436
28/Oct/2010
EUR
12.694027
563558
7153820.43
114.997588
118.939768
27/Oct/2010
EUR
12.71554
563558
7165944.31
115.192361
119.141051
26/Oct/2010
EUR
12.757267
563558
7189460.07
115.571036
119.532019
25/Oct/2010
EUR
12.642248
563558
7124640.18
114.528321
118.452006
22/Oct/2010
EUR
12.57231
563558
7085226.15
113.895082
117.788127
21/Oct/2010
EUR
12.539595
563558
7066789
113.598846
117.47827
20/Oct/2010
EUR
12.484677
563558
7035839.88
113.101496
116.957037
19/Oct/2010
EUR
12.454712
563558
7018952.66
112.829719
116.671546
18/Oct/2010
EUR
12.532935
563558
7063035.59
113.538149
117.406786
15/Oct/2010
EUR
12.436975
563558
7008956.69
112.669371
116.497029
14/Oct/2010
EUR
12.35821
563558
6964568
111.955506
115.755072
13/Oct/2010
EUR
12.426961
563558
7003313.34
112.578779
116.401522
12/Oct/2010
EUR
12.37852
563558
6976013.74
112.139408
115.941769
11/Oct/2010
EUR
12.370132
563558
6971286.6
112.06331
115.860321
08/Oct/2010
EUR
12.310949
563558
6937933.91
111.527005
115.298452
07/Oct/2010
EUR
12.281017
563558
6921065.14
111.256135
115.014913
06/Oct/2010
EUR
12.319617
563558
6942818.63
111.60582
115.376727
05/Oct/2010
EUR
12.197369
563558
6873924.88
110.498785
114.221926
04/Oct/2010
EUR
11.994309
563558
6759488.58
108.65886
112.305224
01/Oct/2010
EUR
11.996858
563558
6760925.35
108.682414
112.326622
30/Sept/2010
EUR
12.08506
563558
6810632.01
109.481436
113.154677
29/Sept/2010
EUR
12.277477
563558
6919070.46
111.224691
114.963578
28/Sept/2010
EUR
12.181801
563558
6865151.56
110.357723
114.059295
27/Sept/2010
EUR
12.277632
563558
6919157.93
111.225597
114.958088
24/Sept/2010
EUR
12.273154
563558
6916634.32
111.185736
114.91165
23/Sept/2010
EUR
12.211061
563558
6881641.18
110.623158
114.323576
22/Sept/2010
EUR
12.168192
563558
6857482
110.234517
113.973167
21/Sept/2010
EUR
12.406328
563558
6991685.18
112.39152
116.213779
20/Sept/2010
EUR
12.413022
563684
6997022.06
112.452217
116.273376
17/Sept/2010
EUR
12.296974
563684
6931607.31
111.401346
115.160611
16/Sept/2010
EUR
12.279455
563684
6921732.21
111.24281
114.994322
15/Sept/2010
EUR
12.413302
563684
6997179.47
112.454934
116.259224
14/Sept/2010
EUR
12.402018
563684
6990819.11
112.352565
116.335073
13/Sept/2010
EUR
12.471447
563684
7029955.27
112.981276
116.985808
10/Sept/2010
EUR
12.411645
563684
6996245.95
112.439534
116.415195
09/Sept/2010
EUR
12.438282
563684
7011260.5
112.681415
116.662924
08/Sept/2010
EUR
12.230542
563684
6894160.93
110.798907
114.705177
07/Sept/2010
EUR
12.126975
563684
6835781.57
109.861277
113.731672
06/Sept/2010
EUR
12.113343
563684
6828097.64
109.737166
113.603265
03/Sept/2010
EUR
12.135223
563684
6840431.21
109.935563
113.803752
02/Sept/2010
EUR
12.039866
563684
6786679.89
109.072218
112.904694
01/Sept/2010
EUR
11.992883
563684
6760196
108.646434
112.459954
31/Aug/2010
EUR
11.693289
563684
6591320.19
105.932289
109.518441
30/Aug/2010
EUR
11.760524
563684
6629219.37
106.541081
110.147559
27/Aug/2010
EUR
11.725374
563684
6609405.7
106.223102
109.812984
26/Aug/2010
EUR
11.667121
563684
6576569.33
105.694949
109.261237
25/Aug/2010
EUR
11.519525
563684
6493372.09
104.357806
107.87174
24/Aug/2010
EUR
11.557231
563684
6514626.47
104.699339
108.22625
23/Aug/2010
EUR
11.666638
563684
6576297.14
105.690419
109.251097
20/Aug/2010
EUR
11.587382
563684
6531622.11
104.972928
108.504765
19/Aug/2010
EUR
11.730955
563684
6612551.83
106.273833
109.86337
18/Aug/2010
EUR
11.800669
569734
6723242.1
106.905262
110.499056
17/Aug/2010
EUR
11.803515
569734
6724864.05
106.930628
110.525177
16/Aug/2010
EUR
11.644604
569734
6634326.8
105.491116
109.026213
13/Aug/2010
EUR
11.632081
569734
6627192.31
105.377876
108.903579
12/Aug/2010
EUR
11.605223
569734
6611890.38
105.134182
108.652274
11/Aug/2010
EUR
11.725482
569734
6680405.98
106.224008
109.775038
10/Aug/2010
EUR
11.967852
569734
6818491.96
108.419965
112.060808
09/Aug/2010
EUR
12.265108
569734
6987849
111.112368
114.849476
06/Aug/2010
EUR
12.119074
569734
6904648.72
109.789721
113.475186
05/Aug/2010
EUR
12.236274
569734
6971421.38
110.851463
114.573167
04/Aug/2010
EUR
12.371885
569734
7048683.58
112.079894
115.842601
03/Aug/2010
EUR
12.34457
569734
7033121.22
111.832577
115.585319
02/Aug/2010
EUR
12.299985
569734
7007719.8
111.428536
115.166048
30/Jul/2010
EUR
11.98649
569734
6829111.09
108.588672
112.219311
29/Jul/2010
EUR
11.967892
569734
6818515.13
108.42017
112.048073
28/Jul/2010
EUR
12.047927
569734
6864113.64
109.14491
112.793635
27/Jul/2010
EUR
12.180056
569734
6939391.81
110.342543
114.034024
26/Jul/2010
EUR
12.322752
569734
7020690.54
111.635297
115.373492
23/Jul/2010
EUR
12.29097
569734
7002583.47
111.347213
115.061647
22/Jul/2010
EUR
12.13048
569734
6911146.99
109.893204
113.563729
21/Jul/2010
EUR
11.901083
569734
6780451.4
107.815012
111.40544
20/Jul/2010
EUR
11.65669
569734
6641212.57
105.600932
109.111003
19/Jul/2010
EUR
11.646971
569734
6635675.3
105.513058
109.023644
16/Jul/2010
EUR
11.803484
569734
6724845.87
106.93083
110.482448
15/Jul/2010
EUR
11.916848
969734
11556172.91
107.957243
111.54201
14/Jul/2010
EUR
12.376669
969734
12002077.05
109.748256
113.393055
13/Jul/2010
EUR
12.378473
969734
12003826.33
109.764217
113.409325
12/Jul/2010
EUR
12.121006
969734
11754151.83
107.48088
110.992863
09/Jul/2010
EUR
12.084784
969734
11719026.06
107.159883
110.649126
08/Jul/2010
EUR
12.041877
969734
11677417.45
106.779475
110.245319
07/Jul/2010
EUR
11.882331
969734
11522700.54
105.364249
108.74484
06/Jul/2010
EUR
11.816032
969734
11458407.97
104.776345
108.121518
05/Jul/2010
EUR
11.556627
970675
11217728.62
102.47616
105.686365
02/Jul/2010
EUR
11.559075
1204295
13920536.26
102.498329
105.702761
01/Jul/2010
EUR
11.434469
1204295
13770474.1
101.39346
104.532627
30/Jun/2010
EUR
11.697613
1204295
14087376.64
103.726454
106.992698
29/Jun/2010
EUR
11.89383
1204295
14323680.44
105.466494
108.821877
28/Jun/2010
EUR
12.244792
1204295
14746341.28
108.578934
112.100982
25/Jun/2010
EUR
12.159155
1204295
14643209.53
107.819888
111.197961
24/Jun/2010
EUR
12.200418
1204295
14692901.95
108.185223
111.582306
23/Jun/2010
EUR
12.45319
1204295
14997314.09
110.426889
113.942464
22/Jun/2010
EUR
12.468421
1204295
15015656.9
110.561673
114.084604
21/Jun/2010
EUR
12.529785
1204360
15090372.06
111.106128
114.657209
18/Jun/2010
EUR
12.653989
1204360
15239957.91
112.207453
115.807425
17/Jun/2010
EUR
12.603381
1204360
15179007.99
111.758765
115.332737
16/Jun/2010
EUR
12.699764
1204360
15295087.7
112.613578
116.230891
15/Jun/2010
EUR
12.746901
1204360
15351858.12
113.03123
116.669831
14/Jun/2010
EUR
12.626363
1204360
15206686.08
111.962715
115.541783
11/Jun/2010
EUR
12.411941
1204360
14948444.95
110.060668
113.533696
10/Jun/2010
EUR
12.374337
1204360
14903156.84
109.727255
113.179882
09/Jun/2010
EUR
12.154331
1204360
14638190.5
107.776438
111.12252
08/Jun/2010
EUR
11.853893
1204360
14276354.21
105.112686
108.314223
07/Jun/2010
EUR
12.079077
1204360
14547557.01
107.109614
110.41543
04/Jun/2010
EUR
12.186473
1204360
14676900.47
108.061967
111.414227
03/Jun/2010
EUR
12.435809
1204360
14977190.96
110.272598
113.745602
02/Jun/2010
EUR
12.183368
1204360
14673161.46
108.034478
111.385983
01/Jun/2010
EUR
12.075838
1204360
14543656.09
107.080351
110.382182
31/May/2010
EUR
11.978244
1204360
14426118.42
106.214898
109.471646
28/May/2010
EUR
11.86887
1534360
18211118.75
105.245667
108.44403
27/May/2010
EUR
11.899221
1534360
18257689
105.514348
108.724771
26/May/2010
EUR
11.661464
1534360
17892883.2
103.406579
106.501514
25/May/2010
EUR
11.297871
1534360
17335001.9
100.182411
103.10415
24/May/2010
EUR
11.573709
1534360
17758235.65
102.628026
105.681521
21/May/2010
EUR
11.513178
1534360
17665359.22
102.091551
105.114338
20/May/2010
EUR
11.663112
1534360
17895412.87
103.420767
106.511834
19/May/2010
EUR
11.89015
1534360
18243769.81
105.433655
108.631769
18/May/2010
EUR
12.204791
1534360
18726543.3
108.224209
111.569343
17/May/2010
EUR
12.096635
1534360
18560592.43
107.264762
110.557085
14/May/2010
EUR
12.228793
1534360
18763370.52
108.437025
111.786519
13/May/2010
EUR
12.493681
1534360
19169803.92
110.785986
114.259598
12/May/2010
EUR
12.441533
1534360
19089791.07
110.32311
113.771857
11/May/2010
EUR
12.082925
1474360
17814581.95
107.143279
110.431451
10/May/2010
EUR
12.105781
1474360
17848279.82
107.346342
110.641877
07/May/2010
EUR
11.412758
1474360
16826513.37
101.201269
104.191727
06/May/2010
EUR
12.012932
1474360
17711385.94
106.522565
109.771113
05/May/2010
EUR
12.176292
1414360
17221660.77
107.97149
111.289704
04/May/2010
EUR
12.424378
1414360
17572542.89
110.171479
113.598174
03/May/2010
EUR
12.722462
1414360
17994140.75
112.814835
116.372256
30/Apr/2010
EUR
12.677043
1414360
17929902.46
112.411371
115.945871
29/Apr/2010
EUR
12.71534
1414360
17984068.66
112.750159
116.298209
28/Apr/2010
EUR
12.469627
1414360
17636541.34
110.571467
114.011188
27/Apr/2010
EUR
12.724297
1414360
17996737
112.829964
116.378481
26/Apr/2010
EUR
13.103722
1414360
18533380.52
116.194211
119.905097
23/Apr/2010
EUR
12.911186
1414360
18261065.29
114.487259
118.110841
22/Apr/2010
EUR
12.650353
1414360
17892153.92
112.174672
115.681745
21/Apr/2010
EUR
12.686887
1414360
17943825.68
112.498328
116.020952
20/Apr/2010
EUR
12.571054
1414360
17779995.27
111.471497
114.943243
19/Apr/2010
EUR
12.418304
1414360
17563953.13
110.116576
113.521355
16/Apr/2010
EUR
12.561602
1414360
17766627.92
111.387257
114.848941
15/Apr/2010
EUR
12.794476
1414360
18095995.09
113.452447
117.01329
14/Apr/2010
EUR
12.686095
1414360
17942705.89
112.491234
116.004651
13/Apr/2010
EUR
12.666849
1414360
17915484.99
112.320095
115.824234
12/Apr/2010
EUR
12.701227
1414360
17964107.95
112.62513
116.142698
09/Apr/2010
EUR
12.781244
1414360
18077280.4
113.334513
116.880546
08/Apr/2010
EUR
12.566487
1414360
17773537.23
111.430707
114.881146
07/Apr/2010
EUR
12.636344
1414360
17872340.04
112.049643
115.534078
06/Apr/2010
EUR
12.700034
1414360
17962419.76
112.614489
116.124692
01/Apr/2010
EUR
12.600818
1414360
17822093.21
111.734855
115.19624
31/Mar/2010
EUR
12.300851
1414360
17397832.05
109.075557
112.409136
30/Mar/2010
EUR
12.377484
1414360
17506218.62
109.755218
113.116357
29/Mar/2010
EUR
12.358877
1414360
17479901.4
109.590286
112.946585
26/Mar/2010
EUR
12.393951
1414360
17529508.7
109.901529
113.267826
25/Mar/2010
EUR
12.413915
1414360
17557745.03
110.077988
113.450769
24/Mar/2010
EUR
12.146624
1414360
17179699.34
107.707755
110.963697
23/Mar/2010
EUR
12.138293
1414360
17167916.72
107.634156
110.886098
22/Mar/2010
EUR
11.933984
1414251
16877649.24
105.822563
108.986718
19/Mar/2010
EUR
11.976508
1414251
16937788.74
106.199424
109.375831
18/Mar/2010
EUR
12.002871
1414251
16975072.45
106.433521
109.616156
17/Mar/2010
EUR
11.923429
1414251
16862721.74
105.728569
108.878838
16/Mar/2010
EUR
11.737023
1414251
16599096.14
104.075701
107.148298
15/Mar/2010
EUR
11.647078
1414251
16471891.41
103.27853
106.312663
12/Mar/2010
EUR
11.70767
1414251
16557583.85
103.815889
106.87052
11/Mar/2010
EUR
11.654214
1414251
16481983.77
103.341488
106.373442
10/Mar/2010
EUR
11.574137
1414251
16368735.33
102.631215
105.629737
09/Mar/2010
EUR
11.53997
1414251
16320414.15
102.32884
105.309786
08/Mar/2010
EUR
11.549047
1414251
16333251.74
102.408646
105.392522
05/Mar/2010
EUR
11.618782
1414251
16431874.69
103.027585
106.033815
04/Mar/2010
EUR
11.478012
1414251
16232790.35
101.779066
104.728166
03/Mar/2010
EUR
11.448719
1414251
16191362.87
101.519254
104.461118
02/Mar/2010
EUR
11.491212
1414251
16251458.73
101.896115
104.894535
01/Mar/2010
EUR
11.328234
1414251
16020965.65
100.450742
103.382039
26/Feb/2010
EUR
11.202299
1414251
15842862.27
99.334079
102.209807
25/Feb/2010
EUR
11.143459
1414251
15759647.39
98.812682
101.658922
24/Feb/2010
EUR
11.263884
1414251
15929959.72
99.880304
102.771943
23/Feb/2010
EUR
11.220385
1414251
15868440.73
99.494577
102.366772
22/Feb/2010
EUR
11.290672
1414251
15967844.35
100.117948
103.016091
19/Feb/2010
EUR
11.369237
1414251
16078954.6
100.81403
103.739139
18/Feb/2010
EUR
11.264484
1414242
15930705.88
99.885624
102.766499
17/Feb/2010
EUR
11.225439
1418696
15925484.88
99.538913
102.402799
16/Feb/2010
EUR
10.964737
1418696
15555628.47
97.22721
99.988155
15/Feb/2010
EUR
10.962583
1418696
15552572.27
97.208589
99.965608
12/Feb/2010
EUR
10.898376
1418696
15461482.33
96.639308
99.36727
11/Feb/2010
EUR
10.944947
1418696
15527552.93
97.051638
99.797452
10/Feb/2010
EUR
11.010359
1418696
15620352.59
97.632445
100.408453
09/Feb/2010
EUR
10.846982
1418696
15388570.09
96.18353
98.894534
08/Feb/2010
EUR
10.861443
1118696
12150652.61
96.311219
99.026355
05/Feb/2010
EUR
10.881995
1118696
12173644.78
96.493885
99.211948
04/Feb/2010
EUR
10.991396
1118696
12296030.59
97.463967
100.223414
03/Feb/2010
EUR
11.241906
1118696
12576275.04
99.685224
102.541529
02/Feb/2010
EUR
11.343741
1118696
12690197.89
100.587914
103.483242
01/Feb/2010
EUR
11.176825
918696
10268104.03
99.107963
101.93915
29/Jan/2010
EUR
11.118969
918696
10214952.16
98.595781
101.397962
28/Jan/2010
EUR
11.088177
868696
9632254.59
98.322668
101.109587
27/Jan/2010
EUR
11.082695
768696
8519223.35
98.273898
101.05853
26/Jan/2010
EUR
11.160718
768696
8579199.21
98.965549
101.779828
25/Jan/2010
EUR
11.08145
638696
7077677.69
98.26237
101.048413
22/Jan/2010
EUR
11.062878
638696
7065816.05
98.098324
100.873379
21/Jan/2010
EUR
11.251233
638696
7186117.31
99.768042
102.606812
20/Jan/2010
EUR
11.240586
638696
7179317.14
99.674048
102.507119
19/Jan/2010
EUR
11.239853
638696
7178849.36
99.667841
102.499469
18/Jan/2010
EUR
11.18637
638696
7144690.04
99.193439
102.006063
15/Jan/2010
EUR
11.075816
638696
7074079.1
98.212713
100.983511
14/Jan/2010
EUR
11.100046
638696
7089555.07
98.427302
101.205686
13/Jan/2010
EUR
10.971968
638696
7007752.08
97.292285
100.024614
12/Jan/2010
EUR
10.902344
638696
6963283.26
96.674232
99.382256
11/Jan/2010
EUR
11.110047
638696
7095942.42
98.515975
101.294874
08/Jan/2010
EUR
11.101629
638696
7090566.04
98.44149
101.212914
07/Jan/2010
EUR
10.965454
638696
7003591.66
97.234647
99.956881
06/Jan/2010
EUR
11.043968
638696
7053737.9
97.930732
100.678988
05/Jan/2010
EUR
10.951571
638696
6994724.87
97.111391
99.826116
04/Jan/2010
EUR
10.952944
638696
6995601.71
97.122919
99.837825
30/Dec/2009
EUR
10.778208
638696
6883998.6
95.57365
98.221904
29/Dec/2009
EUR
10.810813
638696
6904822.92
95.862724
98.521373
28/Dec/2009
EUR
10.782324
638696
6886627.38
95.610006
98.247388
23/Dec/2009
EUR
10.777586
638696
6883600.84
95.56833
98.196839
22/Dec/2009
EUR
10.802791
638696
6899699.21
95.791786
98.42731
21/Dec/2009
EUR
10.775365
638708
6882311.68
95.548822
98.173364
18/Dec/2009
EUR
10.674838
638708
6818104.6
94.65677
97.231882
17/Dec/2009
EUR
10.683297
638708
6823507.11
94.732142
97.308482
16/Dec/2009
EUR
10.864705
638708
6939374.2
96.340672
98.97724
15/Dec/2009
EUR
10.803615
638708
6900355.47
95.79888
98.413675
14/Dec/2009
EUR
10.741984
638708
6860991
95.252653
97.846356
11/Dec/2009
EUR
10.677385
638708
6819731.05
94.679825
97.248851
10/Dec/2009
EUR
10.502292
638708
6707897.69
93.127159
95.63919
09/Dec/2009
EUR
10.400205
638708
6642694.41
92.221807
94.700161
08/Dec/2009
EUR
10.465545
638708
6684427.16
92.800842
95.298916
07/Dec/2009
EUR
10.578104
638708
6756319.74
93.799301
96.331439
04/Dec/2009
EUR
10.616753
638708
6781005.05
94.142466
96.682331
03/Dec/2009
EUR
10.466879
638708
6685279.04
92.813256
95.304864
02/Dec/2009
EUR
10.386228
638708
6633767.21
92.097664
94.562281
01/Dec/2009
EUR
10.30196
638708
6579944.21
91.351037
93.787001
30/Nov/2009
EUR
10.034192
638708
6408918.96
88.976371
91.326589
27/Nov/2009
EUR
10.146391
638708
6480580.98
89.971327
92.351384
26/Nov/2009
EUR
10.001907
638708
6388298.32
88.69
91.022848
25/Nov/2009
EUR
10.302482
638708
6580277.36
91.355515
93.78242
24/Nov/2009
EUR
10.160004
638708
6489275.63
90.091923
92.472007
23/Nov/2009
EUR
10.278538
638708
6564984.72
91.1427
93.559662
20/Nov/2009
EUR
10.128809
638708
6469351.12
89.815263
92.180079
19/Nov/2009
EUR
10.250322
638708
6546962.43
90.892641
93.294643
18/Nov/2009
EUR
10.432417
638708
6663268.29
92.50738
94.966106
17/Nov/2009
EUR
10.52695
638708
6723647.21
93.346228
95.832345
16/Nov/2009
EUR
10.488773
638708
6699263.06
93.007496
95.481168
13/Nov/2009
EUR
10.44831
638708
6673419.49
92.64837
95.105482
12/Nov/2009
EUR
10.313423
638708
6587265.58
91.452169
93.865623
11/Nov/2009
EUR
10.15535
638708
6486303.54
90.051133
92.412607
10/Nov/2009
EUR
10.161717
638717
6490461.1
90.106997
92.468976
09/Nov/2009
EUR
10.305367
638717
6582213.05
91.381231
93.787472
06/Nov/2009
EUR
10.238485
638717
6539494.42
90.788007
93.169125
05/Nov/2009
EUR
10.089304
638717
6444210.15
89.465004
91.797499
04/Nov/2009
EUR
10.138804
638717
6475826.71
89.903936
92.250801
03/Nov/2009
EUR
9.8476
638717
6289829.6
87.321774
89.574339
02/Nov/2009
EUR
9.836987
638717
6283051.04
87.227691
89.476457
30/Oct/2009
EUR
9.868027
638717
6302876.45
87.502877
89.757178
29/Oct/2009
EUR
9.992903
638717
6382637.11
88.610138
90.901512
28/Oct/2009
EUR
9.803643
638717
6261753.59
86.931911
89.162179
27/Oct/2009
EUR
10.096399
638717
6448741.54
89.527904
91.850904
26/Oct/2009
EUR
10.149405
638717
6482597.21
89.997872
92.336751
23/Oct/2009
EUR
10.303161
638717
6580804.12
91.361664
93.745151
22/Oct/2009
EUR
10.412005
638717
6650324.31
92.326427
94.742702
21/Oct/2009
EUR
10.599014
638717
6769770.22
93.984614
96.458599
20/Oct/2009
EUR
10.557567
638717
6743297.62
93.617508
96.076984
19/Oct/2009
EUR
10.595269
638717
6767378.54
93.951805
96.42182
16/Oct/2009
EUR
10.491743
638717
6701254.69
93.033152
95.467431
15/Oct/2009
EUR
10.572492
638717
6752830.68
93.74963
96.207549
14/Oct/2009
EUR
10.600378
638717
6770641.73
93.997028
96.462476
13/Oct/2009
EUR
10.501576
638717
6707535.11
93.120938
95.554131
12/Oct/2009
EUR
10.586498
638717
6761776.2
93.873773
96.332449
09/Oct/2009
EUR
10.609604
638717
6776534.45
94.078608
96.538633
08/Oct/2009
EUR
10.640845
635147
6758500.8
94.355268
96.825709
07/Oct/2009
EUR
10.556578
635147
6704978.72
93.60864
96.050875
06/Oct/2009
EUR
10.542637
635147
6696124.25
93.484498
95.92164
05/Oct/2009
EUR
10.388327
635147
6598114.95
92.116272
94.503591
02/Oct/2009
EUR
10.316126
635147
6552256.76
91.476052
93.836925
01/Oct/2009
EUR
10.54401
635147
6696996.19
93.496912
95.926909
30/Sept/2009
EUR
10.59289
635147
6728042.02
93.930524
96.375005
29/Sept/2009
EUR
10.615541
635147
6742429.18
94.131462
96.579666
28/Sept/2009
EUR
10.552625
635147
6702468.37
93.573705
96.002145
25/Sept/2009
EUR
10.466312
635147
6647646.56
92.808452
95.205848
24/Sept/2009
EUR
10.597739
635147
6731122.1
93.973623
96.410075
23/Sept/2009
EUR
10.837093
635147
6883147.34
96.096469
98.603544
22/Sept/2009
EUR
10.843794
635147
6887403.05
96.15588
98.664241
21/Sept/2009
EUR
10.666036
635093
6773924.98
94.579263
97.031414
18/Sept/2009
EUR
10.772109
635093
6841291.14
95.52009
97.994508
17/Sept/2009
EUR
10.894779
635093
6919197.62
96.608115
99.117245
16/Sept/2009
EUR
10.873093
635093
6905425.42
96.415694
98.916525
15/Sept/2009
EUR
10.738574
635093
6819992.88
95.223034
97.679981
14/Sept/2009
EUR
10.73007
635093
6814592.09
95.147661
97.59921
11/Sept/2009
EUR
10.854872
635093
6893852.97
96.254308
98.739646
10/Sept/2009
EUR
10.657294
635093
6768372.81
94.502117
96.924254
09/Sept/2009
EUR
10.608105
635093
6737133.51
94.065843
96.47271
08/Sept/2009
EUR
10.534964
635093
6690681.78
93.417639
95.79913
07/Sept/2009
EUR
10.284596
635093
6531674.65
91.197252
93.499877
04/Sept/2009
EUR
10.032543
635093
6371597.69
88.961791
91.181942
03/Sept/2009
EUR
9.919273
635093
6299660.66
87.95774
90.141503
02/Sept/2009
EUR
9.842351
635093
6250807.96
87.275662
89.434898
01/Sept/2009
EUR
9.829914
635093
6242909.31
87.165352
89.320508
31/Aug/2009
EUR
10.081748
635093
6402847.71
89.398065
91.63038
28/Aug/2009
EUR
10.109038
635093
6420179.18
89.639707
91.876168
27/Aug/2009
EUR
9.998428
635093
6349931.59
88.659248
90.859894
26/Aug/2009
EUR
9.99886
635093
6350206.25
88.663061
90.862307
25/Aug/2009
EUR
10.080858
635093
6402282.11
89.390536
91.61292
24/Aug/2009
EUR
9.997285
635093
6349205.61
88.649051
90.845718
21/Aug/2009
EUR
9.927909
485093
4815958.95
88.033925
90.206311
20/Aug/2009
EUR
9.72137
485093
4715768.5
86.202469
88.311533
19/Aug/2009
EUR
9.576395
485093
4645442.03
84.916886
86.981221
18/Aug/2009
EUR
9.637906
485093
4675280.97
85.462403
87.542771
17/Aug/2009
EUR
9.483088
485093
4600179.83
84.089565
86.12368
14/Aug/2009
EUR
9.688333
485093
4699742.35
85.909493
88.001155
13/Aug/2009
EUR
9.727065
235093
2286764.82
86.252924
88.355801
12/Aug/2009
EUR
9.69893
235093
2280150.63
86.003487
88.096185
11/Aug/2009
EUR
9.66463
235093
2272086.86
85.699338
87.779926
10/Aug/2009
EUR
9.935987
235093
2335880.99
88.105573
90.262961
07/Aug/2009
EUR
9.918408
235093
2331748.23
87.949686
90.097693
06/Aug/2009
EUR
9.86806
185093
1826508.74
87.503216
89.636297
05/Aug/2009
EUR
9.73103
185093
1801145.57
86.288128
88.379221
04/Aug/2009
EUR
9.54595
185093
1766888.59
84.646965
86.684205
03/Aug/2009
EUR
9.492256
185093
1756950.16
84.170878
86.191778
31/Jul/2009
EUR
9.312249
185093
1723632.09
82.574673
84.542259
30/Jul/2009
EUR
9.224098
185093
1707315.93
81.792994
83.732003
29/Jul/2009
EUR
9.099075
185093
1684175.04
80.684313
82.588025
28/Jul/2009
EUR
9.048631
185093
1674838.17
80.237046
82.128188
27/Jul/2009
EUR
9.123413
185093
1688679.9
80.900144
82.811871
24/Jul/2009
EUR
9.212786
185093
1705222.22
81.692704
83.627346
23/Jul/2009
EUR
9.327263
185093
1726411.18
82.707746
84.672869
22/Jul/2009
EUR
9.338376
185093
1728468.02
82.80635
84.774151
21/Jul/2009
EUR
9.310135
185093
1723240.77
82.555849
84.514549
20/Jul/2009
EUR
9.289081
185093
1719343.93
82.369192
84.320155
17/Jul/2009
EUR
9.139819
185093
1691716.61
81.045656
82.951169
16/Jul/2009
EUR
9.243819
185093
1710966.2
81.967857
83.900023
15/Jul/2009
EUR
9.261357
185093
1714212.42
82.12339
84.05901
14/Jul/2009
EUR
9.51181
185093
1760569.41
81.319568
83.227881
13/Jul/2009
EUR
9.402614
185093
1740358.11
80.385981
82.230494
10/Jul/2009
EUR
9.294095
185093
1720271.9
79.458208
81.233366
09/Jul/2009
EUR
9.360798
185093
1732618.24
80.028534
81.841986
08/Jul/2009
EUR
9.343307
185093
1729380.65
79.879006
81.681793
07/Jul/2009
EUR
9.435897
185093
1746518.49
80.670588
82.527103
06/Jul/2009
EUR
9.489852
185093
1756505.26
81.131824
83.017383
03/Jul/2009
EUR
9.594503
185093
1775875.37
82.026511
83.969257
02/Jul/2009
EUR
9.573093
185093
1771912.45
81.84347
83.773789
01/Jul/2009
EUR
9.759977
185093
1806503.37
83.441254
85.480782
30/Jun/2009
EUR
9.652866
185093
1786677.99
82.525536
84.498808
29/Jun/2009
EUR
9.732912
185093
1801493.94
83.209604
85.225632
26/Jun/2009
EUR
9.648321
185093
1785836.77
82.486418
84.450797
25/Jun/2009
EUR
9.717333
185093
1798610.25
83.076406
85.079244
24/Jun/2009
EUR
9.76315
185093
1807090.74
83.468135
85.495558
23/Jun/2009
EUR
9.536449
185093
1765130.01
81.530008
83.427702
22/Jun/2009
EUR
9.563639
184714
1766538.05
81.762463
83.672768
19/Jun/2009
EUR
9.832792
184714
1816254.26
84.063508
86.100482
18/Jun/2009
EUR
9.651517
184714
1782770.24
82.513776
84.446844
17/Jun/2009
EUR
9.705867
184714
1792809.57
82.978431
84.940953
16/Jun/2009
EUR
9.885409
184714
1825973.35
84.513373
86.576445
15/Jun/2009
EUR
9.896209
184714
1827968.29
84.605705
86.673899
12/Jun/2009
EUR
10.107937
184714
1867077.55
86.415507
88.601058
11/Jun/2009
EUR
10.166871
184714
1877963.37
86.919916
89.137321
10/Jun/2009
EUR
10.215782
184714
1886997.96
87.337977
89.582513
09/Jun/2009
EUR
10.155895
184714
1875935.92
86.825874
89.035673
08/Jun/2009
EUR
10.206358
184714
1885257.17
87.257614
89.495225
05/Jun/2009
EUR
10.245879
184714
1892557.33
87.595311
89.851076
04/Jun/2009
EUR
10.195638
184714
1883277
87.165281
89.391853
03/Jun/2009
EUR
10.278077
284714
2926312.38
87.870599
90.138533
02/Jun/2009
EUR
10.351514
284714
2947221.01
88.498118
90.807224
01/Jun/2009
EUR
10.41171
284714
2964359.73
89.012786
91.353322
29/May/2009
EUR
10.144069
284714
2888158.57
86.725257
88.926861
28/May/2009
EUR
10.182397
284714
2899070.97
87.052696
89.270788
27/May/2009
EUR
10.340097
284714
2943970.24
88.400926
90.698656
26/May/2009
EUR
10.182263
284714
2899032.91
87.051842
89.268395
25/May/2009
EUR
10.112303
284714
2879114.16
86.453388
88.633677
22/May/2009
EUR
10.07855
180382
1817989.07
86.165276
88.325294
21/May/2009
EUR
10.152671
180382
1831359.16
86.798781
88.993839
20/May/2009
EUR
10.34764
180382
1866528.07
88.465046
90.763707
19/May/2009
EUR
10.337628
180382
1864722.07
88.379552
90.670153
18/May/2009
EUR
10.118779
180382
1825245.56
86.508959
88.691615
15/May/2009
EUR
9.88329
180382
1782767.59
84.495506
86.572129
14/May/2009
EUR
9.890427
180382
1784054.97
84.556549
86.638561
13/May/2009
EUR
9.856175
180382
1777876.47
84.263649
86.327851
12/May/2009
EUR
10.102469
180382
1822303.6
86.369605
88.550585
11/May/2009
EUR
10.09091
180382
1820218.6
86.270433
88.448731
08/May/2009
EUR
10.348815
180382
1866739.88
88.475305
90.77254
07/May/2009
EUR
10.416801
180382
1879003.35
89.056659
91.383901
06/May/2009
EUR
10.705843
180382
1931141.39
91.527416
93.990707
05/May/2009
EUR
10.399805
180382
1875937.66
88.911321
91.226166
04/May/2009
EUR
10.134379
180382
1828059.47
86.642329
88.831889
30/Apr/2009
EUR
10.0266
180382
1808618.13
85.720711
87.855305
29/Apr/2009
EUR
9.914566
180382
1788409.31
84.762949
86.843326
28/Apr/2009
EUR
9.621668
180382
1735575.66
82.25885
84.194484
27/Apr/2009
EUR
9.84633
180382
1776100.74
84.179543
86.22313
24/Apr/2009
EUR
10.060408
180382
1814716.57
86.009698
88.228668
23/Apr/2009
EUR
9.929521
180382
1791106.88
84.890762
87.044599
22/Apr/2009
EUR
9.695944
180382
1748973.74
82.893809
84.940768
21/Apr/2009
EUR
9.598997
180382
1731486.21
82.065037
84.061637
20/Apr/2009
EUR
9.528481
180382
1718766.44
81.462138
83.426703
17/Apr/2009
EUR
9.943603
180382
1793646.95
85.011136
87.157963
16/Apr/2009
EUR
9.88324
180382
1782758.54
84.495099
86.614866
15/Apr/2009
EUR
9.651079
180382
1740880.9
82.510286
84.519954
14/Apr/2009
EUR
9.670891
180382
1744454.65
82.679648
84.70275
09/Apr/2009
EUR
9.446452
180382
1703969.83
80.760836
82.681111
08/Apr/2009
EUR
9.097822
180382
1641083.3
77.780283
79.541235
07/Apr/2009
EUR
9.001663
255382
2298862.78
76.958179
78.671484
06/Apr/2009
EUR
9.22545
255382
2356013.9
78.871434
80.688157
03/Apr/2009
EUR
9.206674
255382
2351218.73
78.710877
80.515938
02/Apr/2009
EUR
9.13987
255382
2334158.23
78.139782
79.917424
01/Apr/2009
EUR
8.751588
355382
3110156.92
74.820247
76.422132
31/Mar/2009
EUR
8.492752
355382
3018171.1
72.607338
74.091829
30/Mar/2009
EUR
8.210119
355382
2917728.48
70.19104
71.544526
27/Mar/2009
EUR
8.378421
305382
2558618.82
71.629893
73.058012
26/Mar/2009
EUR
8.426196
305382
2573208.47
72.03838
73.489827
25/Mar/2009
EUR
8.523925
305382
2603053.12
72.873821
74.366128
24/Mar/2009
EUR
8.621628
305429
2633295.1
73.709176
75.237533
23/Mar/2009
EUR
8.581328
302593
2596649.9
73.364638
74.86502
20/Mar/2009
EUR
8.501997
302593
2572644.87
72.686419
74.143038
19/Mar/2009
EUR
8.438697
302593
2553490.61
72.145247
73.573407
18/Mar/2009
EUR
8.346475
302593
2525584.84
71.356742
72.742979
17/Mar/2009
EUR
8.378058
302593
2535141.74
71.626815
73.022725
16/Mar/2009
EUR
8.516631
302593
2577073.04
72.811496
74.26643
13/Mar/2009
EUR
8.282322
302593
2506172.53
70.808302
72.157653
12/Mar/2009
EUR
8.20623
302593
2483147.81
70.157783
71.473727
11/Mar/2009
EUR
8.312048
302593
2515167.49
71.062474
72.423835
10/Mar/2009
EUR
8.295272
302593
2510091.26
70.919016
72.270633
09/Mar/2009
EUR
7.98032
302593
2414788.85
68.226404
69.441477
06/Mar/2009
EUR
8.040392
302593
2432966.38
68.739962
69.973929
05/Mar/2009
EUR
8.18393
302593
2476399.92
69.967133
71.260609
04/Mar/2009
EUR
8.613701
302593
2606445.59
73.64138
75.11846
03/Mar/2009
EUR
8.324813
302593
2519030.08
71.171563
72.525968
02/Mar/2009
EUR
8.468225
302593
2562425.58
72.397623
73.814018
27/Feb/2009
EUR
8.712172
302593
2636242.14
74.483183
75.996489
26/Feb/2009
EUR
8.812178
302593
2666503.39
75.338201
76.89023
25/Feb/2009
EUR
8.656018
302593
2619250.35
74.003138
75.489614
24/Feb/2009
EUR
8.677976
302593
2625894.66
74.190881
75.682503
23/Feb/2009
EUR
8.763823
302593
2651871.42
74.924755
76.447883
20/Feb/2009
EUR
8.884736
302593
2688458.8
75.95854
77.529774
19/Feb/2009
EUR
9.11235
302593
2757333.41
77.904452
79.569825
18/Feb/2009
EUR
9.099126
302593
2753331.73
77.79143
79.449132
17/Feb/2009
EUR
9.133102
302593
2763612.71
78.081851
79.752195
16/Feb/2009
EUR
9.243069
302593
2796888.01
79.02202
80.741093
13/Feb/2009
EUR
9.329515
252593
2356570.16
79.761024
81.511603
12/Feb/2009
EUR
9.287239
252593
2345891.47
79.399644
81.132257
11/Feb/2009
EUR
9.460693
252593
2389704.74
80.882524
82.686068
10/Feb/2009
EUR
9.561182
252593
2415087.57
81.741646
83.581491
09/Feb/2009
EUR
9.882083
252593
2496144.94
84.485125
86.451652
06/Feb/2009
EUR
9.875593
252593
2494505.59
84.42964
86.388373
05/Feb/2009
EUR
9.541903
252593
2410217.95
81.576815
83.399218
04/Feb/2009
EUR
9.380003
252593
2369323.13
80.192679
81.955069
03/Feb/2009
EUR
9.036208
252593
2282483.01
77.253506
78.88426
02/Feb/2009
EUR
8.906056
252593
2249607.28
76.140812
77.71763
30/Jan/2009
EUR
9.158416
252593
2313351.72
78.298395
79.968664
29/Jan/2009
EUR
9.069937
252593
2291002.71
77.54195
79.181279
28/Jan/2009
EUR
9.208637
252593
2326037.14
78.727743
80.426828
27/Jan/2009
EUR
8.927107
252593
2254924.62
76.320849
77.905844
26/Jan/2009
EUR
8.790029
352593
3099302.6
75.148906
76.686381
23/Jan/2009
EUR
8.738987
352593
3081305.63
74.712548
76.226881
22/Jan/2009
EUR
8.804596
352593
3104438.93
75.27347
76.811983
21/Jan/2009
EUR
8.854179
352593
3121921.55
75.697346
77.251326
20/Jan/2009
EUR
8.899268
352593
3137819.73
76.082835
77.648704
19/Jan/2009
EUR
9.178598
352593
3236309.31
78.470921
80.130988
16/Jan/2009
EUR
9.377553
352593
3306459.63
80.171811
81.896556
15/Jan/2009
EUR
9.226491
352593
3253196.24
78.880348
80.55076
14/Jan/2009
EUR
9.36161
352593
3300838.29
80.035534
81.755418
13/Jan/2009
EUR
9.788223
352593
3451258.75
83.682766
85.554639
12/Jan/2009
EUR
9.860101
352593
3476602.66
84.297292
86.192318
09/Jan/2009
EUR
10.018027
352593
3532286.04
85.647232
87.592111
08/Jan/2009
EUR
9.925278
352593
3499583.59
84.854538
86.768863
07/Jan/2009
EUR
10.021466
352593
3533498.78
85.677155
87.623874
06/Jan/2009
EUR
10.26215
352593
3618362.1
87.734125
89.769407
05/Jan/2009
EUR
10.14354
652593
6619603.11
86.720174
88.718342
02/Jan/2009
EUR
9.813004
652593
6403897.63
83.894618
85.747553
31/Dec/2008
EUR
9.424785
652593
6150548.42
80.575596
82.293048
30/Dec/2008
EUR
9.424785
652593
6150548.42
80.575537
82.293048
29/Dec/2008
EUR
9.312177
652593
6077061.8
79.612882
81.282306
23/Dec/2008
EUR
9.449626
652593
6166760.08
80.787988
82.495204
22/Dec/2008
EUR
9.356947
652535
6105735.36
79.995636
81.668675
19/Dec/2008
EUR
9.565139
652535
6241587.94
81.775521
83.512568
17/Dec/2008
EUR
9.45301
652535
6168419.68
80.816884
82.512868
16/Dec/2008
EUR
9.499249
652535
6198592.31
81.212205
82.921631
15/Dec/2008
EUR
9.389255
652535
6126817.81
80.271865
81.971359
12/Dec/2008
EUR
9.477974
652535
6184709.5
81.030276
82.753192
11/Dec/2008
EUR
9.663135
652535
6305533.68
82.613269
84.392313
10/Dec/2008
EUR
9.787331
652535
6386576.14
83.675096
85.490413
09/Dec/2008
EUR
9.823376
652535
6410096.92
83.983299
85.808559
08/Dec/2008
EUR
9.592271
652535
6259292.81
82.007464
83.758679
05/Dec/2008
EUR
9.031269
652535
5893218.91
77.211291
78.780936
04/Dec/2008
EUR
9.408341
652535
6139271.51
80.434986
82.122675
03/Dec/2008
EUR
9.37326
652535
6116380.15
80.135075
81.808812
02/Dec/2008
EUR
9.430645
652535
6153826.01
80.625721
82.318585
01/Dec/2008
EUR
9.205875
652535
6007155.62
78.704003
80.3243
28/Nov/2008
EUR
9.865808
652535
6437784.99
84.346081
86.167664
27/Nov/2008
EUR
9.551958
652535
6232986.96
81.662874
83.386822
26/Nov/2008
EUR
9.325588
652535
6085272.82
79.727561
81.37923
25/Nov/2008
EUR
9.12721
552535
5043102.75
78.031545
79.622373
24/Nov/2008
EUR
8.941319
552535
4940391.88
76.44231
77.972536
21/Nov/2008
EUR
8.479389
552535
4685159.14
72.493117
73.87108
20/Nov/2008
EUR
8.511118
552535
4702690.49
72.764387
74.151832
19/Nov/2008
EUR
8.768701
552535
4845014.09
74.966524
76.432981
18/Nov/2008
EUR
8.924102
552535
4930878.64
76.29509
77.810644
17/Nov/2008
EUR
8.899649
552535
4917367.7
76.086059
77.593321
14/Nov/2008
EUR
9.151481
552535
5056513.78
78.239037
79.822536
13/Nov/2008
EUR
9.203109
552535
5085039.79
78.680439
80.277209
12/Nov/2008
EUR
9.319965
552535
5149606.85
79.679429
81.307906
11/Nov/2008
EUR
9.731993
552535
5377266.51
83.20201
84.951175
10/Nov/2008
EUR
10.167333
552535
5617807.08
86.923619
88.805815
07/Nov/2008
EUR
10.083192
552535
5571316.45
86.20462
88.055762
06/Nov/2008
EUR
9.952253
552535
5498968.08
85.085085
86.893389
05/Nov/2008
EUR
10.3752
552535
5732661.06
88.701025
90.63838
04/Nov/2008
EUR
10.388315
852535
8856401.82
88.813022
90.756437
03/Nov/2008
EUR
9.863692
852535
8409142.54
84.327957
86.1094
31/Oct/2008
EUR
9.842742
852535
8391281.87
84.148848
85.917057
30/Oct/2008
EUR
9.741491
852535
8304961.93
83.282942
85.01893
29/Oct/2008
EUR
9.636859
852535
8215759.51
82.388429
84.090857
28/Oct/2008
EUR
8.964426
852535
7642487.15
76.639622
78.136956
27/Oct/2008
EUR
8.932223
852535
7615032.96
76.364248
77.851387
24/Oct/2008
EUR
9.272121
852535
7904807.58
79.270156
80.866728
23/Oct/2008
EUR
9.756091
852535
8317409.22
83.407762
85.149843
22/Oct/2008
EUR
10.023471
852535
8545359.98
85.693931
87.515553
21/Oct/2008
EUR
10.295026
852535
8776870.02
88.015067
89.917031
20/Oct/2008
EUR
10.108073
852535
8617486.22
86.417202
88.261954
17/Oct/2008
EUR
9.83245
752535
7399263.04
84.060587
85.820777
16/Oct/2008
EUR
9.685368
752535
7288578.42
82.803155
84.518439
15/Oct/2008
EUR
10.29553
752535
7747746.53
88.019341
89.914728
14/Oct/2008
EUR
10.907122
752535
8207991.35
93.248094
95.323584
13/Oct/2008
EUR
10.44207
452535
4725402.23
89.272669
91.209168
10/Oct/2008
EUR
9.560962
452535
4326669.93
81.739537
83.41234
09/Oct/2008
EUR
10.293407
452535
4658126.82
88.001388
89.890315
08/Oct/2008
EUR
10.324242
452535
4672080.68
88.264706
90.16147
07/Oct/2008
EUR
10.740092
452535
4860267.49
91.820361
93.837821
06/Oct/2008
EUR
10.895229
452535
4930472.54
93.146358
95.209194
03/Oct/2008
EUR
11.696
452535
5292849.33
99.992639
102.288418
02/Oct/2008
EUR
11.797815
452535
5338924.05
100.862958
103.191925
01/Oct/2008
EUR
11.785935
452535
5333547.96
100.761221
103.085658
30/Sept/2008
EUR
11.760262
452535
5321930.02
100.542359
102.856425
29/Sept/2008
EUR
11.421402
452535
5168583.96
97.645426
99.857918
26/Sept/2008
EUR
12.027878
452535
5443035.55
102.8306
105.217202
25/Sept/2008
EUR
12.24042
452535
5539218.65
104.647335
107.096392
24/Sept/2008
EUR
12.190296
452535
5516535.42
104.219013
106.650792
23/Sept/2008
EUR
12.24343
452535
5540580.51
104.672983
107.119951
22/Sept/2008
EUR
12.712399
452684
5754699.74
108.682623
111.266993
19/Sept/2008
EUR
13.181326
452684
5966975.43
112.691408
115.401891
18/Sept/2008
EUR
12.450944
452684
5636343.14
106.446971
108.9405
17/Sept/2008
EUR
12.572754
452684
5691484.68
107.489135
110.016598
16/Sept/2008
EUR
13.003351
452684
5886409
111.170481
113.825798
15/Sept/2008
EUR
13.157005
452684
5955965.44
112.483659
115.182078
12/Sept/2008
EUR
13.257332
452684
6001382.09
113.341158
116.06544
11/Sept/2008
EUR
13.11588
452684
5937348.88
112.132282
114.811616
10/Sept/2008
EUR
13.185956
452684
5969071.37
112.73159
115.432212
09/Sept/2008
EUR
13.48369
452684
6103850.58
115.276729
118.064926
08/Sept/2008
EUR
13.342396
452684
6039889.07
114.068707
116.81525
05/Sept/2008
EUR
12.940117
452684
5857784.13
110.629308
113.254381
04/Sept/2008
EUR
13.172032
452684
5962767.94
112.6119
115.305045
03/Sept/2008
EUR
13.54206
452684
6130273.73
115.77601
118.576116
02/Sept/2008
EUR
13.873982
452684
6280529.66
118.613536
121.512551
01/Sept/2008
EUR
13.433119
452684
6080958.08
114.844132
117.613773
29/Aug/2008
EUR
13.346715
452684
6041844.49
114.105561
116.844977
28/Aug/2008
EUR
13.240994
452684
5993986.35
113.201895
115.90624
27/Aug/2008
EUR
13.068206
452684
5915767.63
111.724568
114.376138
26/Aug/2008
EUR
13.22472
452684
5986619.33
113.062541
115.7571
25/Aug/2008
EUR
13.260327
452684
6002737.91
113.366898
116.070751
22/Aug/2008
EUR
13.29184
452684
6017003.18
113.636202
116.344396
21/Aug/2008
EUR
12.906239
452684
5842447.92
110.339574
112.935996
20/Aug/2008
EUR
13.102092
452684
5931107.2
112.014391
114.663546
19/Aug/2008
EUR
13.170605
452684
5962122.21
112.600021
115.266369
18/Aug/2008
EUR
13.670881
452684
6188588.9
116.877259
119.680812
15/Aug/2008
EUR
13.869742
452684
6278610.28
118.576869
121.431421
14/Aug/2008
EUR
13.533478
452684
6126389.04
115.702579
118.462643
13/Aug/2008
EUR
13.526085
452684
6123042.31
115.639314
118.396391
12/Aug/2008
EUR
14.281171
452684
6464857.78
122.094925
125.057542
11/Aug/2008
EUR
14.301383
452684
6474007.43
122.267622
125.233941
08/Aug/2008
EUR
14.057998
452684
6363830.64
120.186711
123.081701
07/Aug/2008
EUR
13.533477
452684
6126388.7
115.702579
118.452945
06/Aug/2008
EUR
13.755659
452684
6226966.63
117.602244
120.411654
05/Aug/2008
EUR
13.641981
452684
6175506.71
116.630183
119.407221
04/Aug/2008
EUR
12.843424
452684
5814012.37
109.802675
112.367058
01/Aug/2008
EUR
12.886456
452684
5833492.66
110.171152
112.741666
31/Jul/2008
EUR
12.946025
452684
5860458.47
110.679838
113.265456
30/Jul/2008
EUR
13.135148
452684
5946071.53
112.296402
114.930399
29/Jul/2008
EUR
12.990671
452684
5880668.97
111.061878
113.654477
28/Jul/2008
EUR
12.806901
452684
5797479.29
109.49051
112.032877
25/Jul/2008
EUR
13.33093
452684
6034698.62
113.970363
116.649923
24/Jul/2008
EUR
13.367951
352684
4714662.35
114.287543
116.975959
23/Jul/2008
EUR
13.747315
352684
4848458.09
117.530307
120.318893
22/Jul/2008
EUR
13.207196
352684
4657966.58
112.91281
115.555767
21/Jul/2008
EUR
13.172515
352684
4645735.22
112.616148
115.248855
18/Jul/2008
EUR
13.248771
352684
4672629.5
113.268462
115.916466
17/Jul/2008
EUR
12.782678
352684
4508245.92
109.283616
111.802373
16/Jul/2008
EUR
12.263829
352684
4325256.44
104.847365
107.224574
15/Jul/2008
EUR
11.833095
352684
4173343.28
101.165165
103.425286
14/Jul/2008
EUR
12.403273
352684
4374436.06
102.102173
104.389729
11/Jul/2008
EUR
12.19811
352684
4302078.22
100.412996
102.578109
10/Jul/2008
EUR
12.709609
352684
4482475.72
104.62359
107.076055
09/Jul/2008
EUR
13.119051
352684
4626879.21
107.994535
110.675334
08/Jul/2008
EUR
12.918615
352684
4556188.74
106.344048
108.910413
07/Jul/2008
EUR
12.843013
352684
4529525.21
105.721719
108.243824
04/Jul/2008
EUR
12.534047
352684
4420557.67
103.178076
105.519565
03/Jul/2008
EUR
12.860706
352684
4535765.21
105.867423
108.39234
02/Jul/2008
EUR
12.674023
352684
4469924.97
104.330536
106.762301
01/Jul/2008
EUR
13.007258
352684
4587451.72
107.074213
109.690033
30/Jun/2008
EUR
13.370813
352684
4715671.83
110.066493
112.887107
27/Jun/2008
EUR
13.332815
352684
4702270.44
109.753353
112.545374
26/Jun/2008
EUR
13.400284
352684
4726065.72
110.309001
113.137057
25/Jun/2008
EUR
13.787518
352684
4862637.06
113.496366
116.537221
24/Jun/2008
EUR
13.399058
352684
4725633.39
110.299123
113.122636
23/Jun/2008
EUR
13.497706
352502
4757968.45
111.110781
113.986341
20/Jun/2008
EUR
13.605835
352502
4796083.9
112.000642
114.911221
19/Jun/2008
EUR
13.795555
352502
4862960.65
113.563044
116.572273
18/Jun/2008
EUR
13.845939
352502
4880721.3
113.977105
117.014954
17/Jun/2008
EUR
14.127068
352502
4979819.8
116.291896
119.480603
16/Jun/2008
EUR
14.089599
352502
4966611.85
115.983202
119.147835
13/Jun/2008
EUR
14.263136
352502
5027784.11
117.411425
120.660611
12/Jun/2008
EUR
14.067199
352502
4958715.81
115.798809
118.946596
11/Jun/2008
EUR
13.906008
352502
4901895.7
114.471838
117.535166
10/Jun/2008
EUR
14.161379
352502
4991914.45
116.574247
119.767461
09/Jun/2008
EUR
14.086442
352502
4965498.99
115.95686
119.112789
06/Jun/2008
EUR
14.3281
352502
5050684.07
117.946494
121.222742
05/Jun/2008
EUR
14.861202
352502
5238603.5
122.334883
125.881782
04/Jun/2008
EUR
14.838415
352502
5230570.82
122.147197
125.677458
03/Jun/2008
EUR
14.660812
352502
5167965.55
120.685224
124.128629
02/Jun/2008
EUR
14.582296
352502
5140288.33
120.039025
123.443184
30/May/2008
EUR
14.77057
352502
5206655.54
121.589358
125.080123
29/May/2008
EUR
14.545334
352502
5127259.22
119.734723
123.106811
28/May/2008
EUR
14.719921
352502
5188801.5
121.172004
124.634281
27/May/2008
EUR
14.470992
352502
5101053.54
119.123096
122.462698
26/May/2008
EUR
14.280106
352502
5033766.06
117.551636
120.793958
23/May/2008
EUR
14.279845
352502
5033673.89
117.549167
120.786333
22/May/2008
EUR
14.468188
352502
5100065.37
119.100047
122.427749
21/May/2008
EUR
14.42251
352502
5083963.51
118.723852
122.033599
20/May/2008
EUR
14.757685
352502
5202113.65
121.483168
124.953301
19/May/2008
EUR
15.226027
352502
5367204.93
125.338143
129.040893
16/May/2008
EUR
15.127983
352502
5332644.34
124.531421
128.179624
15/May/2008
EUR
14.989009
352502
5283655.61
123.387194
126.964161
14/May/2008
EUR
15.038122
352502
5300967.91
123.791378
127.547544
13/May/2008
EUR
15.17139
352502
5347945.38
124.888684
128.703564
12/May/2008
EUR
15.306419
352502
5395543.18
125.999983
129.869904
09/May/2008
EUR
15.257359
352502
5378249.64
125.596623
129.44049
08/May/2008
EUR
15.472963
352502
5454250.25
127.37141
131.305651
07/May/2008
EUR
15.534036
352502
5475778.75
127.873552
131.849684
06/May/2008
EUR
15.156381
352502
5342654.46
124.765206
128.553828
05/May/2008
EUR
15.228771
352502
5368172.38
125.361192
129.187407
02/May/2008
EUR
15.292945
502502
7684735.27
125.888853
129.731746
30/Apr/2008
EUR
14.863004
502502
7468689.32
122.349981
126.00559
29/Apr/2008
EUR
14.633858
502502
7353543.1
120.464212
124.124068
28/Apr/2008
EUR
14.820623
502502
7447392.71
122.0011
125.737573
25/Apr/2008
EUR
14.724351
502502
7399015.6
121.209195
124.902422
24/Apr/2008
EUR
14.273311
502502
7172367.18
117.495803
121.009512
23/Apr/2008
EUR
14.260969
502502
7166165.32
117.394551
120.903561
22/Apr/2008
EUR
14.36109
502502
7216476.5
118.21856
121.766163
21/Apr/2008
EUR
14.671049
502502
7372231.27
120.769614
124.440202
18/Apr/2008
EUR
14.942028
502502
7508399.16
123.000448
126.778536
17/Apr/2008
EUR
14.527517
502502
7300106.13
119.588342
123.205203
16/Apr/2008
EUR
14.352783
502502
7212302.4
118.150236
121.698561
15/Apr/2008
EUR
14.03349
502502
7051857
115.521803
118.941958
14/Apr/2008
EUR
14.137212
502502
7103977.14
116.375447
119.832527
11/Apr/2008
EUR
14.22078
502502
7145970.52
117.06363
120.549776
10/Apr/2008
EUR
14.288551
502502
7180025.25
117.621751
121.131044
09/Apr/2008
EUR
14.29062
502502
7181065.1
117.638214
121.14896
08/Apr/2008
EUR
14.434195
502502
7253211.77
118.820309
122.385845
07/Apr/2008
EUR
14.759232
502502
7416543.38
121.495664
125.184074
04/Apr/2008
EUR
14.593721
502502
7333373.98
120.133291
123.751035
03/Apr/2008
EUR
14.537054
502502
7304898.8
119.667368
123.257904
02/Apr/2008
EUR
14.786006
502502
7429997.54
121.716278
125.411731
01/Apr/2008
EUR
14.746977
502502
7410385.36
121.395235
125.074028
31/Mar/2008
EUR
14.089321
502502
7079911.95
115.981141
119.402969
28/Mar/2008
EUR
14.153091
502502
7111956.72
116.506247
119.943665
27/Mar/2008
EUR
14.219735
502502
7145445.33
117.054488
120.514076
26/Mar/2008
EUR
13.938568
502502
7004158.08
114.740514
118.087628
25/Mar/2008
EUR
14.055628
502378
7061238.28
115.703641
119.092247
20/Mar/2008
EUR
13.599745
502378
6832212.8
111.950739
115.154499
19/Mar/2008
EUR
13.428406
502378
6746135.8
110.540622
113.679525
18/Mar/2008
EUR
13.588
502378
6826312.35
111.854426
115.050983
17/Mar/2008
EUR
13.123676
502378
6593046.3
108.032377
111.051044
14/Mar/2008
EUR
13.821881
502378
6943808.82
113.779857
117.057795
13/Mar/2008
EUR
13.973963
502378
7020211.83
115.031922
118.36578
12/Mar/2008
EUR
14.336198
502378
7202190.36
118.013499
121.484583
11/Mar/2008
EUR
14.14295
502378
7105107.09
116.423105
119.816776
10/Mar/2008
EUR
14.152879
502378
7110094.83
116.5046
119.899992
07/Mar/2008
EUR
14.514939
502378
7291986.25
119.484531
123.014233
06/Mar/2008
EUR
14.559031
502378
7314136.82
119.847556
123.392931
05/Mar/2008
EUR
14.934269
502378
7502648.22
122.936971
126.710361
04/Mar/2008
EUR
14.553022
502378
7311118.13
119.798165
123.428124
03/Mar/2008
EUR
14.586844
502378
7328109.69
120.076402
123.717415
29/Feb/2008
EUR
14.768411
502378
7419324.78
121.571306
125.2722
28/Feb/2008
EUR
15.189134
502378
7630686.91
125.034714
128.886328
27/Feb/2008
EUR
15.501633
502378
7787679.16
127.607174
131.57024
26/Feb/2008
EUR
15.623329
502378
7848816.81
128.608992
132.612201
25/Feb/2008
EUR
15.488016
502378
7780838.27
127.49522
131.446103
22/Feb/2008
EUR
15.04862
502378
7560095.62
123.878136
127.661818
21/Feb/2008
EUR
15.315938
502378
7694390.1
126.078515
129.959337
20/Feb/2008
EUR
15.373518
502378
7723316.99
126.552671
130.452061
19/Feb/2008
EUR
15.532024
502378
7802946.92
127.857423
131.814182
18/Feb/2008
EUR
15.320774
502378
7696819.89
126.118851
129.994741
15/Feb/2008
EUR
15.092169
502378
7581973.9
124.237046
128.023592
14/Feb/2008
EUR
15.553003
502378
7813486.4
128.030292
131.980074
13/Feb/2008
EUR
15.55096
502378
7812460.21
128.013828
131.960886
12/Feb/2008
EUR
15.448888
502378
7761181.63
127.173354
131.082627
11/Feb/2008
EUR
15.059807
502378
7565715.57
123.970333
127.736583
08/Feb/2008
EUR
15.167271
502378
7619703.31
124.855259
128.655146
07/Feb/2008
EUR
15.070778
502378
7571227.37
124.060884
127.824832
06/Feb/2008
EUR
15.307967
502378
7690385.74
126.013483
129.86547
05/Feb/2008
EUR
15.208726
502378
7640529.41
125.196059
129.009605
04/Feb/2008
EUR
15.782511
502378
7928786.36
129.919506
133.944497
01/Feb/2008
EUR
15.727097
502378
7900947.63
129.463461
133.464323
31/Jan/2008
EUR
15.620745
502378
7847518.41
128.58759
132.544153
30/Jan/2008
EUR
15.715969
502378
7895357.07
129.371439
133.356986
29/Jan/2008
EUR
15.685431
502378
7880015.66
129.119545
133.092481
28/Jan/2008
EUR
15.340803
502378
7706881.78
126.282856
130.138171
25/Jan/2008
EUR
15.504425
502378
7789081.98
127.629584
131.534024
24/Jan/2008
EUR
15.7054
502378
7890047.6
129.284182
133.255015
23/Jan/2008
EUR
14.889086
502378
7479949.01
122.564539
126.259246
22/Jan/2008
EUR
14.824434
502378
7447469.72
122.031939
125.703281
21/Jan/2008
EUR
14.184575
502378
7126018.37
116.765215
120.219198
18/Jan/2008
EUR
14.874241
502378
7472491.39
122.441885
126.124471
17/Jan/2008
EUR
15.056767
502378
7564188.34
123.945017
127.684537
16/Jan/2008
EUR
14.944636
502378
7507856.4
123.021405
126.723696
15/Jan/2008
EUR
14.872391
502378
7471561.96
122.427067
126.105255
14/Jan/2008
EUR
15.312868
502378
7692847.85
126.053188
129.879809
11/Jan/2008
EUR
15.145885
452378
6851665.38
124.678473
128.442683
10/Jan/2008
EUR
14.97396
452378
6773890.12
123.263421
126.966851
09/Jan/2008
EUR
15.188589
452378
6870983.5
125.029972
128.802425
08/Jan/2008
EUR
15.850065
452378
7170220.7
130.475327
134.466652
07/Jan/2008
EUR
15.937672
452378
7209852.13
131.196436
135.214872
04/Jan/2008
EUR
16.249851
452378
7351074.97
133.766413
137.884271
03/Jan/2008
EUR
16.741388
452378
7573435.46
137.812357
142.091636
02/Jan/2008
EUR
17.133487
452378
7750812.74
141.040058
145.446722
28/Dec/2007
EUR
17.394263
452378
7868781.69
143.18697
147.670542
27/Dec/2007
EUR
17.351434
452633
7853831.46
142.833824
147.300058
21/Dec/2007
EUR
17.514733
452633
7927745.96
144.178083
148.675144
20/Dec/2007
EUR
17.337736
452633
7847631.48
142.721048
147.147543
19/Dec/2007
EUR
17.26363
452633
7814088.48
142.111069
146.508701
18/Dec/2007
EUR
17.372816
452633
7863509.61
143.009986
147.43989
17/Dec/2007
EUR
17.322342
452633
7840663.72
142.594278
147.006075
14/Dec/2007
EUR
17.739803
452633
8029620.47
146.031068
150.569423
13/Dec/2007
EUR
17.666746
452633
7996552.04
145.429321
149.943548
12/Dec/2007
EUR
18.051522
452633
8170714.57
148.596931
153.233298
11/Dec/2007
EUR
18.030872
452633
8161367.47
148.427355
153.05536
10/Dec/2007
EUR
18.011607
452633
8152647.9
148.26848
152.888506
07/Dec/2007
EUR
17.812978
452633
8062741.48
146.633638
151.185481
06/Dec/2007
EUR
17.543215
452633
7940638.24
144.41269
148.878551
05/Dec/2007
EUR
17.503949
452633
7922864.88
144.089179
148.541426
04/Dec/2007
EUR
17.240717
452633
7803717.39
141.92256
146.29198
03/Dec/2007
EUR
17.839781
452633
8074873.74
146.854252
151.403808
30/Nov/2007
EUR
18.054268
452633
8171957.62
148.61998
153.230187
29/Nov/2007
EUR
17.7971
452633
8055554.91
146.503132
151.030524
28/Nov/2007
EUR
17.977945
452633
8137411
147.991452
152.571628
27/Nov/2007
EUR
17.160421
452633
7767372.71
141.261911
145.590879
26/Nov/2007
EUR
17.496399
452633
7919447.36
144.027814
148.457464
23/Nov/2007
EUR
17.762898
452633
8040073.73
146.221603
150.727268
22/Nov/2007
EUR
17.395306
452633
7873689.66
143.195573
147.586734
21/Nov/2007
EUR
17.137458
452633
7756978.85
141.073401
145.383142
20/Nov/2007
EUR
17.716078
452633
8018881.54
145.836352
150.320239
19/Nov/2007
EUR
17.684054
452633
8004386.55
145.572933
150.044415
16/Nov/2007
EUR
18.208649
452633
8241835.36
149.89054
154.515605
15/Nov/2007
EUR
18.500329
452633
8373859.24
152.291772
157.002837
14/Nov/2007
EUR
18.987664
452633
8594443.53
156.303978
161.159013
13/Nov/2007
EUR
19.023563
452633
8610692.49
156.599502
161.4615
12/Nov/2007
EUR
18.829904
452633
8523036.08
155.004991
159.806826
09/Nov/2007
EUR
18.792222
452633
8505979.64
154.694651
159.477333
08/Nov/2007
EUR
19.151158
452633
8668445.94
157.649886
162.53754
07/Nov/2007
EUR
19.19275
452633
8687272.01
157.991508
162.890372
06/Nov/2007
EUR
19.740259
452633
8935092.71
162.499271
167.56093
05/Nov/2007
EUR
19.868227
452633
8993015
163.552126
168.650385
02/Nov/2007
EUR
20.188001
452633
9137755.28
166.184673
171.375766
01/Nov/2007
EUR
20.400298
452633
9233848.18
167.932295
173.184732
31/Oct/2007
EUR
20.672217
452633
9356927.55
170.170536
175.503854
30/Oct/2007
EUR
20.315887
452633
9195641
167.237683
172.457409
29/Oct/2007
EUR
20.351885
452633
9211934.72
167.53403
172.762451
26/Oct/2007
EUR
20.169008
452633
9129158.57
166.028422
171.195324
25/Oct/2007
EUR
20.199861
452633
9143123.75
166.282787
171.455657
24/Oct/2007
EUR
19.947087
452633
9028710.04
164.201772
169.295876
23/Oct/2007
EUR
20.087185
452633
9092122.61
165.355056
170.488994
22/Oct/2007
EUR
19.804665
452633
8964245.08
163.029555
168.077082
19/Oct/2007
EUR
20.013074
452633
9058577.54
164.745075
169.84765
18/Oct/2007
EUR
20.216063
452633
9150457.22
166.416143
171.576954
17/Oct/2007
EUR
20.412317
452633
9239288.14
168.031234
173.248487
16/Oct/2007
EUR
20.185869
452633
9136790.25
166.167541
171.314582
15/Oct/2007
EUR
20.388103
452633
9228328.34
167.832023
173.03725
12/Oct/2007
EUR
20.683691
452633
9362121.27
170.265362
175.551373
11/Oct/2007
EUR
20.861159
452633
9442448.82
171.726517
177.062966
10/Oct/2007
EUR
20.782716
452633
9406943.14
171.080316
176.390815
09/Oct/2007
EUR
20.662699
452633
9352619.37
170.092492
175.364648
08/Oct/2007
EUR
20.457414
452633
9259700.48
168.402491
173.611545
05/Oct/2007
EUR
20.469852
452633
9265330.56
168.505389
173.710757
04/Oct/2007
EUR
20.379852
452633
9224593.47
167.764522
172.940405
03/Oct/2007
EUR
20.220024
452633
9152250
166.448247
171.57524
02/Oct/2007
EUR
20.006847
452633
9055759.21
164.693214
169.756953
01/Oct/2007
EUR
19.696926
452633
8915478.62
162.14216
167.112382
28/Sept/2007
EUR
19.370734
452633
8767833.66
159.456911
164.323389
27/Sept/2007
EUR
19.438509
452633
8798510.7
160.015031
164.896577
26/Sept/2007
EUR
19.086494
452633
8639176.91
157.117416
161.892062
25/Sept/2007
EUR
18.958654
452633
8581312.28
156.065384
160.799312
24/Sept/2007
EUR
19.333662
452677
8751903.94
159.152332
163.994483
21/Sept/2007
EUR
19.325356
452677
8748144
159.084007
163.900492
20/Sept/2007
EUR
19.299884
452677
8736613.79
158.874095
163.681725
19/Sept/2007
EUR
19.491911
452677
8823539.98
160.454612
165.316879
18/Sept/2007
EUR
19.012043
552677
10507519.06
156.504142
161.219776
17/Sept/2007
EUR
18.831389
552677
10407675.33
155.017468
159.676194
14/Sept/2007
EUR
19.384409
552677
10713317.21
159.569687
164.385365
13/Sept/2007
EUR
19.797025
552677
10941360.24
162.966153
167.901151
12/Sept/2007
EUR
19.769547
552677
10926174.17
162.739777
167.664189
11/Sept/2007
EUR
19.812505
552677
10949915.75
163.093747
168.027299
10/Sept/2007
EUR
19.497729
552677
10775946.48
160.502357
165.341709
07/Sept/2007
EUR
19.715748
552677
10896440.19
162.296903
167.193659
06/Sept/2007
EUR
20.323175
552677
11232151.47
167.297758
172.3698
05/Sept/2007
EUR
20.279613
552677
11208075.8
166.938849
171.995273
04/Sept/2007
EUR
20.794453
552677
11492615.72
171.177434
176.384814
03/Sept/2007
EUR
20.686062
552684
11432855.6
170.285101
175.458776
31/Aug/2007
EUR
20.558234
552318
11354682.73
169.232246
174.361543
30/Aug/2007
EUR
20.259475
552318
11189672.47
166.773097
171.808952
29/Aug/2007
EUR
19.995273
552318
11043749.25
164.598243
169.554108
28/Aug/2007
EUR
19.702202
552318
10881880.82
162.185489
167.053147
27/Aug/2007
EUR
19.961838
552318
11025282.18
164.322476
169.263427
24/Aug/2007
EUR
19.902623
552318
10992577.09
163.835151
168.751863
23/Aug/2007
EUR
19.939324
552318
11012847.71
164.13726
169.061331
22/Aug/2007
EUR
19.730383
552318
10897445.63
162.417627
167.278619
21/Aug/2007
EUR
19.064299
552318
10529555.58
156.934394
161.599543
20/Aug/2007
EUR
19.027431
552318
10509192.77
156.630639
161.282851
17/Aug/2007
EUR
18.824189
552318
10396938.47
154.957928
159.545508
16/Aug/2007
EUR
18.632869
552318
10291268.96
153.383175
157.912335
15/Aug/2007
EUR
19.536702
552318
10790472.03
160.823118
165.609156
14/Aug/2007
EUR
19.668892
552318
10863483.26
161.911368
166.733608
13/Aug/2007
EUR
19.852342
552318
10964805.59
163.421089
168.292926
10/Aug/2007
EUR
19.262542
552318
10639048.53
158.565946
163.26426
09/Aug/2007
EUR
19.998946
552318
11045777.97
164.627878
169.531807
08/Aug/2007
EUR
20.498288
552318
11321573.67
168.738862
173.782621
07/Aug/2007
EUR
20.131049
552318
11118740.97
165.715305
170.65402
06/Aug/2007
EUR
19.874484
552318
10977035.18
163.603836
168.466527
03/Aug/2007
EUR
20.24553
552318
11181970.83
166.657851
171.616997
02/Aug/2007
EUR
20.602547
552318
11379157.74
169.59662
174.659924
01/Aug/2007
EUR
20.548408
552318
11349255.8
169.151278
174.198125
31/Jul/2007
EUR
20.889498
552318
11537645.8
171.95916
177.099871
30/Jul/2007
EUR
20.185063
552318
11148573.9
166.160382
171.098819
27/Jul/2007
EUR
20.294793
552318
11209179.38
167.063414
172.024435
26/Jul/2007
EUR
20.565064
552318
11358454.81
169.288479
174.321858
25/Jul/2007
EUR
21.349074
552318
11791478.03
175.742236
180.992357
24/Jul/2007
EUR
21.506905
552318
11878650.59
177.04122
182.334084
23/Jul/2007
EUR
21.831432
552318
12057893.09
179.712449
185.094262
20/Jul/2007
EUR
21.775314
552318
12026897.94
179.250644
184.60967
19/Jul/2007
EUR
21.986308
552318
12143433.44
180.98756
186.41819
18/Jul/2007
EUR
21.923633
552318
12108817.17
180.471425
185.881522
17/Jul/2007
EUR
22.075623
552318
12192763.67
181.722663
187.17331
16/Jul/2007
EUR
22.153131
552318
12235573.12
182.36063
187.830361
13/Jul/2007
EUR
22.41157
552318
12378313.47
181.735007
187.176105
12/Jul/2007
EUR
22.347462
552318
12342905.37
181.215222
186.628668
11/Jul/2007
EUR
22.333262
552318
12335062.42
181.100075
186.505416
10/Jul/2007
EUR
22.148457
552318
12232991.7
179.601537
184.931603
09/Jul/2007
EUR
22.463468
552318
12406977.91
182.155863
187.607008
06/Jul/2007
EUR
22.358262
552318
12348870.68
181.302799
186.705012
05/Jul/2007
EUR
22.384744
552318
12363497.07
181.516876
186.927283
04/Jul/2007
EUR
22.43766
552318
12392723.49
181.946651
187.374498
03/Jul/2007
EUR
21.882193
552318
12085929.09
177.442118
182.654295
02/Jul/2007
EUR
21.644436
552318
11954611.51
175.513805
180.632793
29/Jun/2007
EUR
21.834863
552318
12059787.66
177.058795
182.242275
28/Jun/2007
EUR
21.84672
552318
12066336.51
177.154481
182.336916
27/Jun/2007
EUR
21.713422
552318
11992713.56
176.073554
181.201355
26/Jun/2007
EUR
21.742185
552318
12008599.92
176.307092
181.443775
25/Jun/2007
EUR
21.817753
552318
12050337.57
176.920131
182.08336
22/Jun/2007
EUR
21.814507
552318
12048544.72
176.893372
182.047811
21/Jun/2007
EUR
21.963014
552318
12130568.06
178.097555
183.306535
20/Jun/2007
EUR
22.204259
552318
12263811.67
180.054253
185.35348
19/Jun/2007
EUR
22.194124
552318
12258214.32
179.971541
185.265428
18/Jun/2007
EUR
22.515538
552367
12436839.97
182.577768
187.993637
15/Jun/2007
EUR
22.759689
552367
12571701.24
184.557981
190.053167
14/Jun/2007
EUR
22.438955
552367
12394538.13
181.95743
187.325931
13/Jun/2007
EUR
22.171186
552367
12246631.32
179.785845
185.044465
12/Jun/2007
EUR
22.090425
552367
12202021.77
179.13064
184.358301
11/Jun/2007
EUR
22.053019
552367
12181360.05
178.827364
184.053169
08/Jun/2007
EUR
21.784101
552367
12032818.33
176.646859
181.762962
07/Jun/2007
EUR
21.914772
552367
12104996.87
177.706702
182.870345
06/Jun/2007
EUR
22.190479
552367
12257288.48
179.942349
185.199556
05/Jun/2007
EUR
22.78396
552367
12585107.78
184.755029
190.232589
04/Jun/2007
EUR
23.168723
552361
12797499.12
187.874554
193.494383
01/Jun/2007
EUR
23.321983
556805
12985797.01
189.117661
194.786365
31/May/2007
EUR
23.088491
556805
12855787.48
187.224214
192.807174
30/May/2007
EUR
23.025307
556805
12820605.8
186.711964
192.269277
29/May/2007
EUR
23.056102
556805
12837752.7
186.961721
192.528135
25/May/2007
EUR
22.982135
556805
12796567.76
186.361656
191.892476
24/May/2007
EUR
23.098731
556805
12861489.08
187.307164
192.876466
23/May/2007
EUR
23.287964
556805
12966854.71
188.842197
194.478401
22/May/2007
EUR
23.106964
556805
12866072.93
187.374469
192.944979
21/May/2007
EUR
23.091719
556805
12857584.5
187.250401
192.814355
18/May/2007
EUR
23.065442
556805
12842953.66
187.037135
192.601214
17/May/2007
EUR
23.029505
556805
12822943.38
186.746022
192.293828
16/May/2007
EUR
22.963423
556805
12786148.81
186.210018
191.732981
15/May/2007
EUR
22.914551
556805
12758936.71
185.814299
191.317127
14/May/2007
EUR
22.773674
556777
12679857.76
184.671742
190.124391
11/May/2007
EUR
22.821626
560115
12782735
185.060163
190.526454
10/May/2007
EUR
22.784007
560115
12761664.02
184.755265
190.205875
09/May/2007
EUR
22.766749
560115
12751997.79
184.614979
190.055097
08/May/2007
EUR
22.688705
560115
12708284.03
183.982478
189.394803
07/May/2007
EUR
22.838662
760115
17360009.38
185.198827
190.658953
04/May/2007
EUR
22.843725
760115
17363858.13
185.239372
190.693413
03/May/2007
EUR
22.662602
760115
17226183.44
183.770833
189.167747
02/May/2007
EUR
22.741129
760115
17285873.03
184.407389
189.82836
30/Apr/2007
EUR
22.56992
760115
17155734.64
183.01913
188.377387
27/Apr/2007
EUR
22.541278
760115
17133963.17
182.787389
188.124551
26/Apr/2007
EUR
22.570866
760115
17156453.56
183.027415
188.372086
25/Apr/2007
EUR
22.5769
760115
17161040.62
183.076069
188.419063
24/Apr/2007
EUR
22.457508
760109
17070153.62
182.107855
187.408875
23/Apr/2007
EUR
22.739601
747551
16999011.67
184.395403
189.765667
20/Apr/2007
EUR
22.680972
747544
16955024.79
183.920216
189.263958
19/Apr/2007
EUR
22.572157
734371
16576337.41
183.037957
188.343986
18/Apr/2007
EUR
22.651405
734371
16634534.7
183.68019
189.059308
17/Apr/2007
EUR
22.845219
734371
16776866.02
185.251714
190.687738
16/Apr/2007
EUR
22.824345
734371
16761537.18
185.082236
190.51102
13/Apr/2007
EUR
22.587602
734371
16587680.02
183.162836
188.510847
12/Apr/2007
EUR
22.430973
734371
16472656.42
181.892966
187.190056
11/Apr/2007
EUR
22.564428
734371
16570661.86
182.974707
188.309692
10/Apr/2007
EUR
22.615851
734371
16608424.79
183.39232
188.743572
05/Apr/2007
EUR
22.48403
734371
16511619.77
182.322743
187.621096
04/Apr/2007
EUR
22.52849
734371
16544270.08
182.683594
187.985415
03/Apr/2007
EUR
22.550148
734371
16560174.78
182.858748
188.167727
02/Apr/2007
EUR
22.405516
734371
16453961.31
181.686187
186.949341
30/Mar/2007
EUR
22.150741
734371
16266861.68
179.619265
184.800937
29/Mar/2007
EUR
22.15706
734371
16271502.56
179.671163
184.849553
28/Mar/2007
EUR
21.828243
734371
16030028.74
177.004124
182.080752
27/Mar/2007
EUR
21.898643
734371
16081728.4
177.574995
182.669319
26/Mar/2007
EUR
22.073852
684369
15106659.71
178.996497
184.138577
23/Mar/2007
EUR
22.312695
687259
15334600.7
180.932918
186.140909
22/Mar/2007
EUR
22.266082
687259
15302565
180.55504
185.746604
21/Mar/2007
EUR
22.096547
687259
15186050.92
179.179759
184.317543
20/Mar/2007
EUR
21.938968
637259
13980804.67
177.902597
182.989285
19/Mar/2007
EUR
21.358606
637311
13612074.35
173.196153
178.107212
16/Mar/2007
EUR
21.002392
637311
13385055.65
170.30774
175.093205
15/Mar/2007
EUR
20.953966
637311
13354193.22
169.915266
174.683401
14/Mar/2007
EUR
20.611559
637311
13135973.16
167.138756
171.801635
13/Mar/2007
EUR
21.102772
637311
13449028.79
171.12188
175.929775
12/Mar/2007
EUR
21.427413
637311
13655925.93
173.75405
178.657341
09/Mar/2007
EUR
21.579738
637311
13753004.37
174.989046
179.928984
08/Mar/2007
EUR
21.446076
637311
13667820.19
173.905688
178.802801
07/Mar/2007
EUR
21.127111
637311
13464540.33
171.318928
176.118378
06/Mar/2007
EUR
20.824935
637311
13271960.18
168.868398
173.574723
05/Mar/2007
EUR
20.572331
637311
13110972.62
166.820074
171.447153
02/Mar/2007
EUR
21.002828
637311
13385333.49
170.310983
175.061337
01/Mar/2007
EUR
21.063542
637311
13424027.11
170.803198
175.56681
28/Feb/2007
EUR
21.153751
637311
13481518.04
171.535437
176.324144
27/Feb/2007
EUR
21.237068
637311
13534616.96
172.211257
177.019534
26/Feb/2007
EUR
22.139004
637311
14109430.87
179.524747
184.594861
23/Feb/2007
EUR
22.233772
637311
14169827.66
180.293479
185.383525
22/Feb/2007
EUR
22.29842
637311
14211028.43
180.817319
185.924226
21/Feb/2007
EUR
22.214372
637311
14157463.53
180.136165
185.21604
20/Feb/2007
EUR
22.379153
637311
14262480.34
181.472525
186.598136
19/Feb/2007
EUR
22.539439
637311
14364632.7
182.771584
187.943655
16/Feb/2007
EUR
22.569586
637311
14383845.55
183.016475
188.188355
15/Feb/2007
EUR
22.598919
637311
14402539.5
183.254068
188.432798
14/Feb/2007
EUR
22.587599
637311
14395325.17
183.162437
188.333542
13/Feb/2007
EUR
22.464313
637311
14316753.79
182.162599
187.294687
12/Feb/2007
EUR
22.340585
587311
13120871.32
181.159518
186.250883
09/Feb/2007
EUR
22.403759
587311
13157974.22
181.672006
186.774637
08/Feb/2007
EUR
22.331644
587311
13115620.29
181.086537
186.165964
07/Feb/2007
EUR
22.416868
587311
13165673.33
181.778233
186.876455
06/Feb/2007
EUR
22.213978
587311
13046513.87
180.132921
185.168527
05/Feb/2007
EUR
22.172578
587311
13022199.12
179.797209
184.819175
02/Feb/2007
EUR
22.045425
537311
11845249.48
178.765747
183.747946
01/Feb/2007
EUR
21.6832
537311
11650621.91
175.828673
180.710015
31/Jan/2007
EUR
21.406693
487311
10431716.93
173.58654
178.390702
30/Jan/2007
EUR
21.622054
487311
10536664.99
175.333196
180.189921
29/Jan/2007
EUR
21.48831
487311
10471489.94
174.248215
179.066535
26/Jan/2007
EUR
21.484232
487311
10469502.72
174.214968
179.024618
25/Jan/2007
EUR
21.570856
487311
10511715.63
174.918017
179.762078
24/Jan/2007
EUR
21.751754
487311
10599869.11
176.384931
181.275993
23/Jan/2007
EUR
21.700376
437311
9489813.33
175.96813
180.842322
22/Jan/2007
EUR
21.843891
437311
9552573.68
177.131768
182.042424
19/Jan/2007
EUR
22.014103
437311
9627009.53
178.511917
183.46142
18/Jan/2007
EUR
21.802046
387311
8444172.08
176.792002
181.682244
17/Jan/2007
EUR
21.672511
387311
8394002.02
175.741889
180.594184
16/Jan/2007
EUR
21.562407
387311
8351357.48
174.84909
179.670017
15/Jan/2007
EUR
21.75925
387311
8427596.9
176.445749
181.316591
12/Jan/2007
EUR
21.738015
387311
8419372.4
176.273027
181.132076
11/Jan/2007
EUR
21.483687
387311
8320868.32
174.210914
179.00033
10/Jan/2007
EUR
21.197481
387311
8210017.51
171.890123
176.601238
09/Jan/2007
EUR
21.312705
337311
7189009.74
172.824278
177.56521
08/Jan/2007
EUR
21.19302
337686
7156586.18
171.853633
176.560919
05/Jan/2007
EUR
21.198762
339151
7189581.3
171.900665
176.408909
04/Jan/2007
EUR
21.197539
289151
6129289.73
171.890123
176.396203
03/Jan/2007
EUR
21.113745
289151
6105060.39
171.210591
175.69288
02/Jan/2007
EUR
21.129821
289151
6109708.96
171.341145
175.824038
29/Dec/2006
EUR
20.890691
289151
6040564.06
169.402665
173.799172
28/Dec/2006
EUR
20.990081
289151
6069302.77
170.208699
174.627966
27/Dec/2006
EUR
20.929585
289151
6051810.53
169.718105
174.1164
22/Dec/2006
EUR
20.710828
289151
5988556.73
167.943856
172.271431
21/Dec/2006
EUR
20.679269
289151
5979431.34
167.688422
172.004913
20/Dec/2006
EUR
20.612697
289151
5960181.96
167.148363
171.44533
19/Dec/2006
EUR
20.504559
289151
5928913.83
166.27178
170.538041
18/Dec/2006
EUR
20.62492
289152
5963736.89
167.247293
171.542929
15/Dec/2006
EUR
20.600804
289152
5956763.67
167.051866
171.331479
14/Dec/2006
EUR
20.566516
289152
5946849.16
166.773727
171.042283
13/Dec/2006
EUR
20.298015
289152
5869211.73
164.596461
168.795013
12/Dec/2006
EUR
20.074089
289152
5804462.99
162.780856
166.919157
11/Dec/2006
EUR
20.035498
289152
5793304.23
162.467849
166.594443
08/Dec/2006
EUR
20.004111
289152
5784228.84
162.213226
166.324949
07/Dec/2006
EUR
19.954059
289152
5769756.03
161.807776
165.904032
06/Dec/2006
EUR
19.884413
289152
5749617.73
161.242579
165.319319
05/Dec/2006
EUR
19.927045
289152
5761945.03
161.588022
165.673351
04/Dec/2006
EUR
19.800193
289152
5725265.33
160.559801
164.612814
01/Dec/2006
EUR
19.698855
289152
5695963.44
159.73836
163.759498
30/Nov/2006
EUR
19.517635
289152
5643563.27
158.268198
162.2425
29/Nov/2006
EUR
19.577676
289152
5660924.03
158.754861
162.739125
28/Nov/2006
EUR
19.186961
289152
5547948.14
155.586689
159.471639
27/Nov/2006
EUR
19.292606
289152
5578495.66
156.442995
160.35278
24/Nov/2006
EUR
19.567854
289152
5658084.2
158.675393
162.6464
23/Nov/2006
EUR
19.640739
289152
5679159.1
159.265725
163.252374
22/Nov/2006
EUR
19.740953
289152
5708136.01
160.079054
164.087472
21/Nov/2006
EUR
19.702488
289152
5697013.94
159.766859
163.763218
20/Nov/2006
EUR
19.648615
289152
5681436.41
159.329786
163.310697
17/Nov/2006
EUR
19.557337
289152
5655043.02
158.589438
162.541505
16/Nov/2006
EUR
19.59807
289152
5666821.26
158.920284
162.87975
15/Nov/2006
EUR
19.529212
289152
5646910.73
158.361576
162.302188
14/Nov/2006
EUR
19.413052
289152
5613322.69
157.420125
161.32872
13/Nov/2006
EUR
19.512278
289152
5642014.22
158.224534
162.155433
10/Nov/2006
EUR
19.520367
289152
5644353.24
158.290217
162.216166
09/Nov/2006
EUR
19.335837
289152
5590995.99
156.793302
160.672477
08/Nov/2006
EUR
19.361275
289152
5598351.53
157.000081
160.883113
07/Nov/2006
EUR
19.344288
289152
5593439.57
156.862229
160.695843
06/Nov/2006
EUR
19.197918
289152
5551116.38
155.675076
159.470414
03/Nov/2006
EUR
18.971267
289152
5485579.67
153.837585
157.569783
02/Nov/2006
EUR
18.934176
289152
5474854.83
153.536742
157.261046
01/Nov/2006
EUR
18.897458
289152
5464237.77
153.239143
156.952921
31/Oct/2006
EUR
18.880152
289152
5459233.58
153.098858
156.806018
30/Oct/2006
EUR
18.867376
289152
5455539.45
152.99557
156.694204
27/Oct/2006
EUR
18.887675
289152
5461409.1
153.160183
156.857459
26/Oct/2006
EUR
18.971233
289152
5485569.88
153.837283
157.552872
25/Oct/2006
EUR
18.91134
289152
5468251.64
153.351555
157.049607
24/Oct/2006
EUR
18.840617
289152
5447802.02
152.778249
156.456091
23/Oct/2006
EUR
18.689976
289152
5404244.08
151.557035
155.196467
20/Oct/2006
EUR
18.635226
289152
5388412.88
151.112662
154.732733
19/Oct/2006
EUR
18.527588
289152
5357289.22
150.240135
153.834083
18/Oct/2006
EUR
18.535156
289161
5359644.19
150.301763
153.892582
17/Oct/2006
EUR
18.267645
291190
5319355.55
148.131797
151.657804
16/Oct/2006
EUR
18.521649
291190
5393318.92
150.191481
153.777411
13/Oct/2006
EUR
18.458534
291190
5374940.58
149.679804
153.244043
12/Oct/2006
EUR
18.416123
291190
5362590.91
149.335983
152.888289
11/Oct/2006
EUR
18.244382
291190
5312581.46
147.943669
151.452314
10/Oct/2006
EUR
18.24337
291193
5312341.62
147.93556
151.441705
09/Oct/2006
EUR
18.159463
292486
5311388.65
147.255216
150.87941
06/Oct/2006
EUR
18.258207
292486
5340269.95
148.055573
151.697171
05/Oct/2006
EUR
18.16132
292486
5311931.86
147.269812
150.886965
04/Oct/2006
EUR
18.123068
292486
5300743.79
146.960048
150.564735
03/Oct/2006
EUR
17.881679
292486
5230140.9
145.002538
148.549412
02/Oct/2006
EUR
17.918409
292486
5240883.91
145.300138
148.855171
29/Sept/2006
EUR
18.253314
292486
5338838.85
148.015785
151.644409
28/Sept/2006
EUR
18.299365
292486
5352307.96
148.389609
152.024009
27/Sept/2006
EUR
18.297867
292486
5351869.79
148.377446
152.055778
26/Sept/2006
EUR
18.36362
292486
5371101.78
148.910206
152.601229
25/Sept/2006
EUR
18.187599
292486
5319618.21
147.483024
151.130708
22/Sept/2006
EUR
18.087876
292486
5290450.63
146.674558
150.299432
21/Sept/2006
EUR
18.309094
292486
5355153.78
148.468266
152.142882
20/Sept/2006
EUR
18.037239
292486
5275639.84
146.263433
149.872553
19/Sept/2006
EUR
17.750343
292486
5191726.77
143.936964
147.476468
18/Sept/2006
EUR
17.831134
292454
5214786.47
144.59217
148.14941
15/Sept/2006
EUR
17.849242
292454
5220082.24
144.738943
148.278921
14/Sept/2006
EUR
17.801829
292454
5206216.24
144.354577
147.881428
13/Sept/2006
EUR
17.716207
292454
5181175.47
143.660448
147.166016
12/Sept/2006
EUR
17.630908
292454
5156229.55
142.968751
146.452202
11/Sept/2006
EUR
17.395556
292454
5087400.02
141.060706
144.486703
08/Sept/2006
EUR
17.481971
292454
5112672.42
141.761323
145.201003
07/Sept/2006
EUR
17.289646
292454
5056426.24
140.201153
143.594659
06/Sept/2006
EUR
17.440671
292454
5100594.11
141.426421
144.853092
05/Sept/2006
EUR
17.5056
292454
5119582.68
141.952695
145.391908
04/Sept/2006
EUR
17.579227
292454
5141115.34
142.549516
146.004998
01/Sept/2006
EUR
17.543876
292454
5130776.67
142.263269
145.705242
31/Aug/2006
EUR
17.415607
292454
5093264.05
141.222886
144.631165
30/Aug/2006
EUR
17.334085
292454
5069422.6
140.561795
143.949451
29/Aug/2006
EUR
17.153269
292454
5016542.21
139.095692
142.439422
28/Aug/2006
EUR
17.0017
292454
4972215.05
137.866372
141.174358
25/Aug/2006
EUR
16.895672
292454
4941206.82
137.00682
140.284755
24/Aug/2006
EUR
16.921316
292454
4948706.63
137.21441
140.496848
23/Aug/2006
EUR
16.918752
292454
4947956.83
137.194138
140.473396
22/Aug/2006
EUR
16.917853
292454
4947693.85
137.186839
140.464558
21/Aug/2006
EUR
16.910652
292454
4945587.68
137.128455
140.403469
18/Aug/2006
EUR
16.941811
292454
4954700.25
137.380644
140.65719
17/Aug/2006
EUR
16.991642
292454
4969273.55
137.784471
141.070255
16/Aug/2006
EUR
16.820706
292454
4919282.8
136.398647
139.643042
15/Aug/2006
EUR
16.70417
292454
4885201.23
135.453951
138.669266
14/Aug/2006
EUR
16.625997
292454
4862339.2
134.819829
138.015837
11/Aug/2006
EUR
16.559425
292454
4842870.16
134.279772
137.455416
10/Aug/2006
EUR
16.562572
292454
4843790.55
134.30572
137.480694
09/Aug/2006
EUR
16.769082
292454
4904185.18
135.980224
139.199326
08/Aug/2006
EUR
16.7834
292454
4908372.51
136.096182
139.31645
07/Aug/2006
EUR
16.786087
292454
4909158.42
136.118076
139.336603
04/Aug/2006
EUR
16.865139
292454
4932277.37
136.758686
139.990094
03/Aug/2006
EUR
16.617856
292454
4859958.53
134.754147
137.928897
02/Aug/2006
EUR
16.689523
292454
4880917.76
135.334749
138.528218
01/Aug/2006
EUR
16.544899
292454
4838621.82
134.162192
137.323099
31/Jul/2006
EUR
16.679182
292454
4877893.35
135.251227
138.440062
28/Jul/2006
EUR
16.700045
292448
4883894.67
135.419848
138.606011
27/Jul/2006
EUR
16.805846
286932
4822134.97
136.277777
139.484129
26/Jul/2006
EUR
16.688136
286932
4788360.32
135.323351
138.501849
25/Jul/2006
EUR
16.63805
286932
4773988.87
134.917091
138.083023
24/Jul/2006
EUR
16.524404
286932
4741380.29
133.995912
137.13412
21/Jul/2006
EUR
16.25223
286932
4663284.78
131.78865
134.861582
20/Jul/2006
EUR
16.325
286932
4684164.8
132.378983
135.466123
19/Jul/2006
EUR
16.217081
286932
4653199.56
131.504025
134.565357
18/Jul/2006
EUR
15.886813
286932
4558434.96
128.825631
131.81329
17/Jul/2006
EUR
16.053894
286932
4606375.91
130.18064
133.203223
14/Jul/2006
EUR
16.342619
286932
4689220.22
132.065166
135.131682
13/Jul/2006
EUR
16.592695
286926
4760875.5
134.086234
137.19181
12/Jul/2006
EUR
16.822978
290942
4894510.98
135.947297
139.10699
11/Jul/2006
EUR
16.753742
290942
4874367.26
135.387281
138.520856
10/Jul/2006
EUR
16.941582
290942
4929017.86
136.905708
140.10182
07/Jul/2006
EUR
16.873254
290942
4909138.17
136.353773
139.519483
06/Jul/2006
EUR
16.899101
290942
4916658.35
136.562264
139.735883
05/Jul/2006
EUR
16.876467
290942
4910072.96
136.379632
139.542906
04/Jul/2006
EUR
17.033426
290942
4955739.03
137.647547
140.871831
03/Jul/2006
EUR
17.010992
290942
4949212.13
137.466532
140.684611
30/Jun/2006
EUR
16.922876
290942
4923575.53
136.754592
139.934153
29/Jun/2006
EUR
16.635524
290942
4839972.6
134.432145
137.506331
28/Jun/2006
EUR
16.498012
290942
4799964.58
133.321002
136.343959
27/Jun/2006
EUR
16.455761
640942
10547188.25
132.979982
135.984091
26/Jun/2006
EUR
16.581797
640942
10627969.99
133.998193
137.044119
23/Jun/2006
EUR
16.624738
644772
10719165.86
134.344869
137.399108
22/Jun/2006
EUR
16.611317
644772
10710512.16
134.236584
137.283689
21/Jun/2006
EUR
16.463315
644772
10615084.53
133.04059
136.030837
20/Jun/2006
EUR
16.439994
644772
10600048.12
132.852301
135.826478
19/Jun/2006
EUR
16.36746
644897
10555325.83
132.266426
135.214226
16/Jun/2006
EUR
16.245788
644897
10476860.09
131.282963
134.178418
15/Jun/2006
EUR
16.306631
644897
10516097.49
131.774291
134.687586
14/Jun/2006
EUR
15.9095
644897
10259988.83
128.56531
131.341379
13/Jun/2006
EUR
15.734528
644897
10147149.6
127.151127
129.866662
12/Jun/2006
EUR
16.095933
644897
10380219.09
130.071615
132.907422
09/Jun/2006
EUR
16.12694
650154
10484994.55
130.322128
133.169411
08/Jun/2006
EUR
15.838109
650154
10297209.71
127.988323
130.734545
07/Jun/2006
EUR
16.067428
650154
10446302.7
129.841306
132.665812
06/Jun/2006
EUR
16.09724
650154
10465684.67
130.082121
132.919686
05/Jun/2006
EUR
16.434246
650154
10684790.56
132.805431
135.75474
02/Jun/2006
EUR
16.615164
650154
10802415.5
134.2681
137.273189
01/Jun/2006
EUR
16.394995
650154
10659271.82
132.488655
135.422065
31/May/2006
EUR
16.344282
650154
10626300.54
132.078946
134.994189
30/May/2006
EUR
16.312577
650154
10605687.28
131.823175
134.722313
29/May/2006
EUR
16.573067
650154
10775045.94
133.928292
136.911274
26/May/2006
EUR
16.561738
650154
10767680.15
133.836168
136.810028
25/May/2006
EUR
16.252418
650154
10566574.45
131.336695
134.207907
24/May/2006
EUR
16.124948
650154
10483699.31
130.306359
133.13504
23/May/2006
EUR
16.384263
650154
10652293.88
132.402587
135.311991
22/May/2006
EUR
16.058523
650154
10440512.79
129.769776
132.572324
19/May/2006
EUR
16.626788
650154
10809972.8
134.362245
137.343591
18/May/2006
EUR
16.494119
650154
10723717.72
133.289888
136.22729
17/May/2006
EUR
16.684328
650154
10847382.45
134.826907
137.857878
16/May/2006
EUR
17.008104
650154
11057886.65
137.443555
140.575683
15/May/2006
EUR
17.083867
650154
11107144.78
138.0561
141.208566
12/May/2006
EUR
17.317113
650154
11258790.58
139.940604
143.156588
11/May/2006
EUR
17.61436
650154
11452046.66
142.343105
145.644353
10/May/2006
EUR
17.646577
650154
11472992.95
142.603315
145.969347
09/May/2006
EUR
17.717386
650154
11519029.46
143.175454
146.557651
08/May/2006
EUR
17.650673
650154
11475655.34
142.636447
145.997516
05/May/2006
EUR
17.581211
650154
11430494.88
142.074813
145.411136
04/May/2006
EUR
17.391743
650154
11307311.17
140.543452
143.824639
03/May/2006
EUR
17.211557
650154
11190162.58
139.088052
142.310899
02/May/2006
EUR
17.323408
650154
11262882.88
139.991515
143.247395
28/Apr/2006
EUR
17.204933
650154
11185855.72
139.033245
142.252333
27/Apr/2006
EUR
17.262489
650154
11223276.31
139.498712
142.729765
26/Apr/2006
EUR
17.260054
650154
11221693.33
139.479318
142.719638
25/Apr/2006
EUR
17.266861
650154
11226118.93
139.534269
142.747227
24/Apr/2006
EUR
17.17747
650154
11168000.74
138.811825
141.998533
21/Apr/2006
EUR
17.298361
650154
11246598.58
139.788821
142.984348
20/Apr/2006
EUR
17.218891
650154
11194930.8
139.14638
142.3209
19/Apr/2006
EUR
17.245083
650154
11211959.64
139.358103
142.50114
18/Apr/2006
EUR
17.093008
650154
11113087.31
138.128978
141.246668
13/Apr/2006
EUR
17.160691
684992
11754935.95
138.676064
141.789867
12/Apr/2006
EUR
16.976456
684992
11628736.75
137.187539
140.253286
11/Apr/2006
EUR
17.058847
684992
11685174.02
137.852607
140.93913
10/Apr/2006
EUR
17.27625
684992
11834093.31
139.610231
142.748423
07/Apr/2006
EUR
17.153193
684992
11749799.71
138.615456
141.718256
06/Apr/2006
EUR
17.184484
684992
11771234
138.868392
141.978012
05/Apr/2006
EUR
17.126436
684992
11731471.56
138.398885
141.493632
04/Apr/2006
EUR
17.166546
684992
11758946.75
138.722934
141.8268
03/Apr/2006
EUR
17.252994
684992
11818163.08
139.421943
142.545936
31/Mar/2006
EUR
17.164951
684992
11757854.08
138.710812
141.807375
30/Mar/2006
EUR
17.171915
684992
11762624.09
138.766651
141.860453
29/Mar/2006
EUR
17.182208
684992
11769675.25
138.849885
141.943452
28/Mar/2006
EUR
17.167451
684992
11759566.69
138.731094
141.818382
27/Mar/2006
EUR
17.264578
684992
11826097.65
139.515762
142.623922
24/Mar/2006
EUR
17.309319
684992
11856745.34
139.876984
142.990026
23/Mar/2006
EUR
17.19757
684992
11780198.07
138.974333
142.058954
22/Mar/2006
EUR
17.135879
684992
11737940.34
138.475734
141.544118
21/Mar/2006
EUR
17.162428
684992
11756125.61
138.689881
141.762895
20/Mar/2006
EUR
17.107688
685012
11718971.32
138.247849
141.30584
17/Mar/2006
EUR
17.07468
685012
11696360.91
137.981175
141.02275
16/Mar/2006
EUR
17.092574
685012
11708618.3
138.125825
141.169565
15/Mar/2006
EUR
17.11343
685012
11722904.77
138.293911
141.340971
14/Mar/2006
EUR
17.079023
685012
11699335.62
138.015923
141.052952
13/Mar/2006
EUR
17.072354
685012
11694767.51
137.962588
140.995576
10/Mar/2006
EUR
16.863394
685012
11551627.33
136.273653
139.2525
09/Mar/2006
EUR
16.806686
685012
11512781.33
135.815458
138.779887
08/Mar/2006
EUR
16.625503
685012
11388669.25
134.351176
137.271706
07/Mar/2006
EUR
16.944649
685007
11607203.42
136.929833
139.922939
06/Mar/2006
EUR
17.067544
683202
11660580.23
137.922991
140.942864
03/Mar/2006
EUR
16.988329
683202
11606460.02
137.282974
140.278791
02/Mar/2006
EUR
17.009994
683202
11621261.71
137.458332
140.457876
01/Mar/2006
EUR
17.225617
683202
11768575.97
139.200602
142.245288
28/Feb/2006
EUR
17.089361
683202
11675485.49
138.099966
141.111134
27/Feb/2006
EUR
17.180504
683202
11737754.74
138.836211
141.864415
24/Feb/2006
EUR
17.123025
683202
11698484.98
138.371552
141.380475
23/Feb/2006
EUR
17.085782
683202
11673040.26
138.070937
141.069436
22/Feb/2006
EUR
17.148507
683202
11715894.25
138.577618
141.589307
21/Feb/2006
EUR
17.142415
683202
11711732.38
138.528324
141.536951
20/Feb/2006
EUR
17.158546
683202
11722753.24
138.658429
141.670003
17/Feb/2006
EUR
17.224625
683202
11767898.11
139.192585
142.213195
16/Feb/2006
EUR
17.239267
683202
11777901.62
139.311376
142.332755
15/Feb/2006
EUR
17.208529
683202
11756901.75
139.06248
142.074323
14/Feb/2006
EUR
17.096486
683202
11680353.38
138.157405
141.143094
13/Feb/2006
EUR
17.267822
683202
11797410.77
139.541686
142.562896
10/Feb/2006
EUR
17.319301
683202
11832581.01
139.957859
142.984383
09/Feb/2006
EUR
17.298558
683202
11818409.1
139.790582
142.81221
08/Feb/2006
EUR
17.159791
683202
11723603.26
138.668934
141.657107
07/Feb/2006
EUR
17.089018
683202
11675251.15
138.096797
141.067398
06/Feb/2006
EUR
17.164933
683202
11727116.8
138.710147
141.694735
03/Feb/2006
EUR
17.160767
683202
11724270.63
138.677015
141.653913
02/Feb/2006
EUR
17.117408
683202
11694647.19
138.326298
141.292959
01/Feb/2006
EUR
17.156031
683202
11721034.85
138.638226
141.611263
31/Jan/2006
EUR
17.001969
683202
11615778.91
137.393747
140.332698
30/Jan/2006
EUR
17.034586
683202
11638063.07
137.657612
140.598522
27/Jan/2006
EUR
17.12131
683202
11697312.99
138.35824
141.311905
26/Jan/2006
EUR
17.101265
683202
11683618.76
138.196619
141.143901
25/Jan/2006
EUR
17.097984
683202
11681377.03
138.169952
141.114953
24/Jan/2006
EUR
16.964924
683202
11590469.9
137.094363
140.010487
23/Jan/2006
EUR
16.925164
683202
11563306.03
136.773544
139.67883
20/Jan/2006
EUR
17.041642
683202
11642883.59
137.71418
140.637858
19/Jan/2006
EUR
17.127642
683202
11701639.27
138.409151
141.349425
18/Jan/2006
EUR
16.971004
683202
11594623.61
137.143657
140.048717
17/Jan/2006
EUR
17.106631
683202
11687284.78
138.239449
141.170802
16/Jan/2006
EUR
17.17742
683202
11735647.85
138.811588
141.755755
13/Jan/2006
EUR
17.10885
683202
11688800.78
138.258035
141.179889
12/Jan/2006
EUR
17.144134
683202
11712906.7
138.542488
141.470958
11/Jan/2006
EUR
17.082516
683202
11670808.86
138.044695
140.959753
10/Jan/2006
EUR
16.954911
683202
11583628.84
137.013552
139.898658
09/Jan/2006
EUR
17.058688
683202
11654529.92
137.852366
140.757164
06/Jan/2006
EUR
16.9741
683202
11596738.91
137.168708
140.050728
05/Jan/2006
EUR
16.87086
683202
11526205.32
136.334743
139.194311
04/Jan/2006
EUR
17.00273
683202
11616299.22
137.399827
140.284568
03/Jan/2006
EUR
16.845336
683202
11508767.55
136.127868
138.978944
02/Jan/2006
EUR
16.783544
683202
11466550.64
135.628458
138.4638
30/Dec/2005
EUR
16.720721
683202
11423630.26
135.120593
137.938397
29/Dec/2005
EUR
16.790496
683202
11471300.62
135.684649
138.506174
28/Dec/2005
EUR
16.629771
683202
11361492.97
134.386027
137.173801
27/Dec/2005
EUR
16.672434
683202
11390640.56
134.730279
137.52338
23/Dec/2005
EUR
16.628352
683202
11360523.42
134.374713
137.150942
22/Dec/2005
EUR
16.64879
683202
11374486.46
134.539566
137.317871
21/Dec/2005
EUR
16.636399
683202
11366021.12
134.439361
137.21258
20/Dec/2005
EUR
16.592847
683202
11336266.17
134.087028
136.849387
19/Dec/2005
EUR
16.489311
683159
11264821.42
133.250641
135.991406
16/Dec/2005
EUR
16.519244
683159
11285270.24
133.492264
136.224637
15/Dec/2005
EUR
16.467828
683159
11250145.13
133.076899
135.797269
14/Dec/2005
EUR
16.390764
683159
11197498.18
132.454659
135.15762
13/Dec/2005
EUR
16.402243
683159
11205340.06
132.546783
135.250062
12/Dec/2005
EUR
16.319449
683159
11148778.21
131.877673
134.564646
09/Dec/2005
EUR
16.305657
683159
11139356.65
131.766963
134.444443
08/Dec/2005
EUR
16.30355
683159
11137916.78
131.749184
134.425457
07/Dec/2005
EUR
16.176528
683159
11051140.37
130.722893
133.372915
06/Dec/2005
EUR
16.166556
683159
11044328.28
130.64289
133.289007
05/Dec/2005
EUR
16.164766
683159
11043105.19
130.628344
133.272271
02/Dec/2005
EUR
16.229431
683159
11087281.86
131.150379
133.801135
01/Dec/2005
EUR
16.055469
683159
10968438.38
129.745087
132.360675
30/Nov/2005
EUR
15.795776
683159
10791026.87
127.646442
130.213829
29/Nov/2005
EUR
15.878584
683159
10847597.51
128.31605
130.895362
28/Nov/2005
EUR
15.755605
683159
10763583.5
127.322079
129.877363
25/Nov/2005
EUR
15.819889
683159
10807499.81
127.841692
130.402535
24/Nov/2005
EUR
15.732479
683159
10747784.64
127.135406
129.678464
23/Nov/2005
EUR
15.748791
683159
10758928.49
127.267128
129.811891
22/Nov/2005
EUR
15.705069
683159
10729059.3
126.913985
129.448257
21/Nov/2005
EUR
15.591684
683159
10651599.32
125.997592
128.508901
18/Nov/2005
EUR
15.558899
683159
10629201.59
125.732533
128.232473
17/Nov/2005
EUR
15.533007
683159
10611513.34
125.523233
128.016337
16/Nov/2005
EUR
15.503906
683159
10591632.62
125.288074
127.773328
15/Nov/2005
EUR
15.656646
683159
10695978.47
126.522053
129.032207
14/Nov/2005
EUR
15.643818
683159
10687215.39
126.418616
128.924307
11/Nov/2005
EUR
15.723947
683159
10741955.64
127.065909
129.580888
10/Nov/2005
EUR
15.48058
683159
10575697.32
125.099785
127.568204
09/Nov/2005
EUR
15.401559
683159
10521713.45
124.461381
126.914074
08/Nov/2005
EUR
15.343784
683159
10482244.26
123.994295
126.435745
07/Nov/2005
EUR
15.355184
683159
10490032.39
124.086419
126.528476
04/Nov/2005
EUR
15.345201
683159
10483211.85
124.005609
126.440225
03/Nov/2005
EUR
15.402716
683159
10522503.81
124.47027
126.91396
02/Nov/2005
EUR
15.122766
683159
10331253.92
122.208379
124.600489
01/Nov/2005
EUR
14.906312
683159
10183381
120.458828
122.810372
31/Oct/2005
EUR
14.790735
683159
10104423.94
119.524656
121.853935
28/Oct/2005
EUR
14.462554
683159
9880223.87
116.872787
119.137738
27/Oct/2005
EUR
14.509476
683159
9912278.8
117.251788
119.523384
26/Oct/2005
EUR
14.684164
683159
10031618.53
118.663545
120.964184
25/Oct/2005
EUR
14.68612
683159
10032955.17
118.678899
120.978329
24/Oct/2005
EUR
14.678905
683159
10028025.95
118.620715
120.916976
21/Oct/2005
EUR
14.467159
683159
9883370.12
116.90996
119.163643
20/Oct/2005
EUR
14.626801
683159
9992430.97
118.199693
120.480116
19/Oct/2005
EUR
14.431347
683159
9858904.32
116.619851
118.865179
18/Oct/2005
EUR
14.72889
683159
10062174.1
119.024767
121.32095
17/Oct/2005
EUR
14.823538
683159
10126833.49
119.789233
122.101127
14/Oct/2005
EUR
14.865448
683159
10155464.5
120.127828
122.441568
13/Oct/2005
EUR
14.589346
683159
9966842.92
117.896654
120.15989
12/Oct/2005
EUR
14.787322
683159
10102091.95
119.496699
121.794215
11/Oct/2005
EUR
14.829274
683159
10130752.09
119.836103
122.139363
10/Oct/2005
EUR
14.87404
683159
10161334.42
120.197325
122.507423
07/Oct/2005
EUR
14.885441
683159
10169123.12
120.289449
122.596527
06/Oct/2005
EUR
14.930682
683159
10200029.55
120.65552
122.966355
05/Oct/2005
EUR
15.196354
683159
10381525.7
122.802651
125.157053
04/Oct/2005
EUR
15.187502
683159
10375478.67
122.73073
125.08222
03/Oct/2005
EUR
15.167699
683159
10361950.32
122.570725
124.917717
30/Sept/2005
EUR
15.065075
683159
10291841.43
121.741611
124.066175
29/Sept/2005
EUR
15.035995
683159
10271975.4
121.506687
123.82217
28/Sept/2005
EUR
15.012792
683159
10256123.7
121.319206
123.628572
27/Sept/2005
EUR
15.102254
683159
10317240.76
122.04246
124.364938
26/Sept/2005
EUR
15.141428
683159
10344002.89
122.35843
124.685931
23/Sept/2005
EUR
14.982225
683159
10235241.89
121.071926
123.366252
22/Sept/2005
EUR
15.018
683159
10259681.91
121.361228
123.660451
21/Sept/2005
EUR
15.144998
683159
10346441.67
122.387521
124.70551
20/Sept/2005
EUR
15.37595
683159
10504218.83
124.254244
126.610388
19/Sept/2005
EUR
15.37394
682698
10495758.37
124.237274
126.591696
16/Sept/2005
EUR
15.343694
682698
10475109.06
123.993226
126.332016
15/Sept/2005
EUR
15.313471
682698
10454475.98
123.749179
126.080257
14/Sept/2005
EUR
15.313672
682698
10454613.06
123.750795
126.079238
13/Sept/2005
EUR
15.334019
682698
10468504.13
123.91484
126.245622
12/Sept/2005
EUR
15.404781
682698
10516813.07
124.486978
126.827729
09/Sept/2005
EUR
15.327942
682698
10464355.23
123.865546
126.189312
08/Sept/2005
EUR
15.30894
682698
10451383.05
123.712006
126.030942
07/Sept/2005
EUR
15.315101
682698
10455589.11
123.762108
126.081075
06/Sept/2005
EUR
15.2721
682698
10426232.07
123.414623
125.724751
05/Sept/2005
EUR
15.286068
682698
10435767.84
123.527758
125.838464
02/Sept/2005
EUR
15.164508
682705
10352885.46
122.545102
124.831922
01/Sept/2005
EUR
15.260519
675831
10313531.86
123.320883
125.622846
31/Aug/2005
EUR
15.148504
675831
10237828.28
122.415805
124.697383
30/Aug/2005
EUR
15.171849
675831
10253606.17
122.604346
124.88554
29/Aug/2005
EUR
15.081081
675831
10192262.12
121.871393
124.136323
26/Aug/2005
EUR
15.135945
675831
10229340.73
122.314235
124.583199
25/Aug/2005
EUR
15.10347
675831
10207393.55
122.052409
124.313941
24/Aug/2005
EUR
15.209181
675831
10278835.93
122.906577
125.182973
23/Aug/2005
EUR
15.267048
675831
10317944.48
123.373663
125.657472
22/Aug/2005
EUR
15.298558
675831
10339239.71
123.629025
125.915168
19/Aug/2005
EUR
15.262362
675831
10314777.34
123.33649
125.611658
18/Aug/2005
EUR
15.177905
675831
10257698.58
122.65364
124.914303
17/Aug/2005
EUR
15.133531
675831
10227709.55
122.294841
124.547578
16/Aug/2005
EUR
15.272302
675831
10321495.37
123.416493
125.689379
15/Aug/2005
EUR
15.249115
675831
10305824.42
123.229012
125.496757
12/Aug/2005
EUR
15.25206
675831
10307815.05
123.253255
125.516477
11/Aug/2005
EUR
15.282855
675831
10328627.35
123.502152
125.76943
10/Aug/2005
EUR
15.328001
675831
10359137.92
123.866608
126.140781
09/Aug/2005
EUR
15.183675
676960
10278740.71
122.70051
124.951023
08/Aug/2005
EUR
15.218173
676960
10302094.07
122.979307
125.233703
05/Aug/2005
EUR
15.106699
676960
10226631.01
122.078268
124.311772
04/Aug/2005
EUR
15.02181
676960
10169164.49
121.392185
123.610564
03/Aug/2005
EUR
15.1019
676960
10223381.95
122.039479
124.266985
02/Aug/2005
EUR
15.148682
676960
10255051.88
122.417673
124.650973
01/Aug/2005
EUR
15.116847
676960
10233500.77
122.159887
124.387338
29/Jul/2005
EUR
15.092035
676960
10216703.85
121.959468
124.17785
28/Jul/2005
EUR
15.086515
676960
10212967.35
121.915022
124.128795
27/Jul/2005
EUR
15.045218
676960
10185010.79
121.581274
123.787145
26/Jul/2005
EUR
15.0083
676960
10160019
121.283083
123.481532
25/Jul/2005
EUR
14.929812
676960
10106885.64
120.648719
122.834788
22/Jul/2005
EUR
14.961099
676960
10128065.72
120.901656
123.087741
21/Jul/2005
EUR
14.856137
676960
10057010.58
120.053144
122.222127
20/Jul/2005
EUR
14.890008
676960
10079939.77
120.327092
122.498924
19/Jul/2005
EUR
14.965335
676960
10130933.47
120.935597
123.115872
18/Jul/2005
EUR
14.943848
676960
10116387.42
120.761854
122.937367
15/Jul/2005
EUR
15.013471
676960
10163519.46
121.325104
123.412998
14/Jul/2005
EUR
15.49341
676960
10488418.72
121.384896
123.472597
13/Jul/2005
EUR
15.453248
667960
10322151.48
121.069944
123.140745
12/Jul/2005
EUR
15.389364
667913
10278756.16
120.570096
122.602374
11/Jul/2005
EUR
15.418742
685627
10571506.04
120.79965
122.837031
08/Jul/2005
EUR
15.286013
685627
10480503.25
119.759996
121.755515
07/Jul/2005
EUR
15.087359
685627
10344300.46
118.20404
120.142796
06/Jul/2005
EUR
15.522343
685627
10642537.76
121.611316
123.667555
05/Jul/2005
EUR
15.364099
685627
10534041.16
120.37188
122.38255
04/Jul/2005
EUR
15.329267
685627
10510159.35
120.099235
122.100936
01/Jul/2005
EUR
15.275172
685627
10473070.51
119.675382
121.657562
30/Jun/2005
EUR
15.244434
685627
10451995.46
119.434076
121.405851
29/Jun/2005
EUR
15.251251
685627
10456669.34
119.488104
121.455818
28/Jun/2005
EUR
15.113427
685627
10362173.33
118.40771
120.335798
27/Jun/2005
EUR
15.112886
685626
10361787.29
118.403793
120.329828
24/Jun/2005
EUR
15.30251
697193
10668803.02
119.889237
121.860775
23/Jun/2005
EUR
15.465147
697193
10782192.49
121.163145
123.177333
22/Jun/2005
EUR
15.345801
697193
10698985.29
120.228476
122.208996
21/Jun/2005
EUR
15.258104
697193
10637843.08
119.54138
121.496116
20/Jun/2005
EUR
15.214908
697037
10605353.55
119.202924
121.144778
17/Jun/2005
EUR
15.326739
697037
10683304.06
120.078834
122.04513
16/Jun/2005
EUR
15.157961
697037
10565659.45
118.757134
120.674318
15/Jun/2005
EUR
15.035731
697037
10480461.16
117.798961
119.682616
14/Jun/2005
EUR
15.018219
697037
10468254.09
117.661855
119.538987
13/Jun/2005
EUR
14.996225
697037
10452924.02
117.489493
119.359463
10/Jun/2005
EUR
14.9771
697037
10439592.91
117.339852
119.199531
09/Jun/2005
EUR
14.840504
697037
10344380.14
116.269643
118.09153
08/Jun/2005
EUR
14.938571
697037
10412736.73
117.038219
118.88493
07/Jun/2005
EUR
14.933914
697037
10409490.28
117.001397
118.845529
06/Jun/2005
EUR
14.797717
697037
10314556.38
115.934322
117.74126
03/Jun/2005
EUR
14.887024
697037
10376806.89
116.633953
118.459751
02/Jun/2005
EUR
14.797606
697037
10314478.69
115.933538
117.734701
01/Jun/2005
EUR
14.758435
697037
10287174.98
115.626421
117.416852
31/May/2005
EUR
14.674529
697037
10228689.35
114.969097
116.932834
30/May/2005
EUR
14.52412
697037
10123849.08
113.79039
115.733581
27/May/2005
EUR
14.459643
697037
10078906.36
113.285059
115.20999
26/May/2005
EUR
14.513927
697037
10116744.2
113.710477
115.647559
25/May/2005
EUR
14.374311
697037
10019426.73
112.616768
114.535279
24/May/2005
EUR
14.342078
697037
9996959.14
112.364494
114.27255
23/May/2005
EUR
14.433396
697037
10060611.06
113.079792
115.009673
20/May/2005
EUR
14.349356
697037
10002032.05
112.421687
114.328154
19/May/2005
EUR
14.336974
697037
9993401.01
112.324538
114.226367
18/May/2005
EUR
14.079652
697037
9814038.2
110.308697
112.144892
17/May/2005
EUR
14.08195
697037
9815639.85
110.325934
112.160916
16/May/2005
EUR
13.997147
697024
9756347.08
109.66156
111.473654
13/May/2005
EUR
14.054581
701993
9866217.79
110.112049
111.923803
12/May/2005
EUR
14.031845
701993
9850256.69
109.933421
111.739506
11/May/2005
EUR
13.889563
701993
9750376.23
108.819342
110.62444
10/May/2005
EUR
13.929011
701993
9778068.56
109.128025
110.941468
09/May/2005
EUR
13.956586
701993
9797425.46
109.344259
111.192069
06/May/2005
EUR
14.012762
701993
9836861.03
109.784563
111.637939
05/May/2005
EUR
14.038128
701993
9854667.59
109.982778
111.842113
04/May/2005
EUR
13.912543
701993
9766507.58
108.998754
110.82928
03/May/2005
EUR
13.998514
701993
9826858.54
109.672529
111.521849
02/May/2005
EUR
13.924466
701993
9774877.7
109.092769
110.924147
29/Apr/2005
EUR
13.909181
701993
9764147.55
108.972878
110.795988
28/Apr/2005
EUR
13.84752
701993
9720862.16
108.489483
110.296544
27/Apr/2005
EUR
13.858802
701993
9728782.06
108.578014
110.387765
26/Apr/2005
EUR
14.149628
701993
9932940.06
110.856313
112.728059
25/Apr/2005
EUR
14.369311
701993
10087155.84
112.577572
114.493423
22/Apr/2005
EUR
14.372874
701993
10089656.68
112.605777
114.519496
21/Apr/2005
EUR
14.272749
701993
10019369.79
111.820751
113.713758
20/Apr/2005
EUR
14.316119
701993
10049815.2
112.160772
114.057915
19/Apr/2005
EUR
14.357879
701943
10078412.51
112.488258
114.392293
18/Apr/2005
EUR
14.229344
690718
9828464.16
111.48073
113.352154
15/Apr/2005
EUR
14.571526
690718
10064815.33
114.161726
116.100146
14/Apr/2005
EUR
14.842819
690718
10252202.09
116.287251
118.281203
13/Apr/2005
EUR
14.883667
690718
10280416.98
116.607685
118.60864
12/Apr/2005
EUR
14.771418
690718
10202884.52
115.727861
117.705368
11/Apr/2005
EUR
14.750456
690718
10188405.33
115.564118
117.536591
08/Apr/2005
EUR
14.812428
690718
10231210.8
116.049079
118.030556
07/Apr/2005
EUR
14.691309
690718
10147551.64
115.10031
117.055511
06/Apr/2005
EUR
14.720223
690718
10167522.77
115.32673
117.284368
05/Apr/2005
EUR
14.681888
690718
10141044.23
115.026665
116.974278
04/Apr/2005
EUR
14.625695
690718
10102230.73
114.586361
116.522889
01/Apr/2005
EUR
14.733877
690718
10176954.3
115.434064
117.390231
31/Mar/2005
EUR
14.661477
690718
10126946.38
114.86684
116.807238
30/Mar/2005
EUR
14.634918
690718
10108601.5
114.658627
116.590495
29/Mar/2005
EUR
14.648303
690718
10117846.64
114.763611
116.696909
24/Mar/2005
EUR
14.641572
690718
10113197.57
114.711119
116.635961
23/Mar/2005
EUR
14.571066
690718
10064497.53
114.158779
116.068775
22/Mar/2005
EUR
14.638163
690718
10110842.58
114.684481
116.605541
21/Mar/2005
EUR
14.663071
690540
10125436.94
114.879563
116.803849
18/Mar/2005
EUR
14.764253
690540
10195307.52
115.672425
117.590386
17/Mar/2005
EUR
14.664646
690540
10126524.97
114.891315
116.789792
16/Mar/2005
EUR
14.78798
690540
10211691.59
115.858105
117.778255
15/Mar/2005
EUR
14.856642
690540
10259105.44
116.395558
118.32742
14/Mar/2005
EUR
14.778876
690540
10205404.95
115.78681
117.702248
11/Mar/2005
EUR
14.852588
690540
10256306.26
116.36422
118.288691
10/Mar/2005
EUR
14.764334
690540
10195363.12
115.672425
117.578016
09/Mar/2005
EUR
14.744924
690540
10181960.01
115.520433
117.419225
08/Mar/2005
EUR
14.739309
690540
10178082.39
115.47656
117.369449
07/Mar/2005
EUR
14.720215
690540
10164897.43
115.326919
117.214672
04/Mar/2005
EUR
14.725627
690540
10168634.3
115.369226
117.25219
03/Mar/2005
EUR
14.743743
690540
10181143.98
115.511032
117.396235
02/Mar/2005
EUR
14.803592
690540
10222472.3
115.980325
117.873809
01/Mar/2005
EUR
14.853798
690540
10257141.7
116.373622
118.283103
28/Feb/2005
EUR
14.775901
690540
10203351.01
115.763306
117.658339
25/Feb/2005
EUR
14.793883
690540
10215767.95
115.904233
117.795594
24/Feb/2005
EUR
14.674961
690540
10133647.38
114.972699
116.84284
23/Feb/2005
EUR
14.619004
690540
10095006.74
114.533962
116.392925
22/Feb/2005
EUR
14.64619
690540
10113780.09
114.747063
116.609548
21/Feb/2005
EUR
14.871979
690540
10269696.63
116.516115
118.41414
18/Feb/2005
EUR
14.960405
690540
10330758
117.208693
119.117972
17/Feb/2005
EUR
14.971684
690540
10338546.83
117.297224
119.20677
16/Feb/2005
EUR
14.911683
690540
10297113.8
116.827148
118.725125
15/Feb/2005
EUR
15.05352
690540
10395057.92
117.938094
119.85828
14/Feb/2005
EUR
15.049106
690540
10392009.37
117.903622
119.821316
11/Feb/2005
EUR
14.987276
690540
10349313.65
117.419444
119.32241
10/Feb/2005
EUR
14.91461
690540
10299135.01
116.849868
118.740309
09/Feb/2005
EUR
14.925012
690540
10306317.7
116.931348
118.82163
08/Feb/2005
EUR
14.972255
690540
10338940.8
117.301925
119.197508
07/Feb/2005
EUR
14.905987
690540
10293180.04
116.782491
118.666418
04/Feb/2005
EUR
14.726526
690540
10169255.38
115.376181
117.227797
03/Feb/2005
EUR
14.65717
690540
10121362.06
114.833243
116.672123
02/Feb/2005
EUR
14.578022
690540
10066707.04
114.212743
116.040406
01/Feb/2005
EUR
14.479147
690540
9998430.48
113.437902
115.263786
31/Jan/2005
EUR
14.433289
690540
9966763.7
113.079077
114.895564
28/Jan/2005
EUR
14.295354
690540
9871513.57
111.998788
113.786999
27/Jan/2005
EUR
14.259717
690540
9846905.07
111.719093
113.500703
26/Jan/2005
EUR
14.22828
690540
9825196.63
111.473086
113.248376
25/Jan/2005
EUR
14.157891
690540
9776589.77
110.92153
112.688187
24/Jan/2005
EUR
14.131534
690540
9758389.39
110.714696
112.475896
21/Jan/2005
EUR
14.273617
690540
9856503.79
111.827994
113.606407
20/Jan/2005
EUR
14.271202
690540
9854835.69
111.809191
113.584744
19/Jan/2005
EUR
14.266444
690540
9851550.25
111.771584
113.545964
18/Jan/2005
EUR
14.105723
690540
9740566.01
110.512564
112.260838
17/Jan/2005
EUR
14.20479
690540
9808975.8
111.288973
113.052501
14/Jan/2005
EUR
14.146809
690540
9768937.24
110.834566
112.583833
13/Jan/2005
EUR
14.06421
690540
9711899.83
110.187428
111.922635
12/Jan/2005
EUR
13.999537
690540
9667240.62
109.680529
111.403883
11/Jan/2005
EUR
14.063972
690540
9711735.19
110.185861
111.917279
10/Jan/2005
EUR
14.143271
690540
9766494.17
110.807145
112.548716
07/Jan/2005
EUR
14.098442
690540
9735538.4
110.455371
112.188617
06/Jan/2005
EUR
14.042874
690540
9697166.4
110.020551
111.743074
05/Jan/2005
EUR
13.950881
690540
9633641.12
109.299767
111.006734
04/Jan/2005
EUR
14.048683
690540
9701177.72
110.065991
111.787137
03/Jan/2005
EUR
13.946124
690540
9630356.76
109.262161
110.966548
30/Dec/2004
EUR
13.895002
690540
9595054.34
108.861544
110.552615
29/Dec/2004
EUR
13.806829
690540
9534167.76
108.170534
109.841438
28/Dec/2004
EUR
13.867377
690540
9575978.22
108.645309
110.320253
27/Dec/2004
EUR
13.868316
690540
9576626.75
108.65236
110.326358
23/Dec/2004
EUR
13.934531
690540
9622351.26
109.17101
110.848076
22/Dec/2004
EUR
13.870744
690540
9578303.8
108.671163
110.337044
21/Dec/2004
EUR
13.872699
690540
9579653.7
108.686833
110.349838
20/Dec/2004
EUR
13.88034
690490
9584235.7
108.746375
110.409248
17/Dec/2004
EUR
13.830222
690490
9549630.09
108.353863
109.997716
16/Dec/2004
EUR
13.880327
690490
9584226.89
108.746375
110.397616
15/Dec/2004
EUR
13.819386
690490
9542147.78
108.269249
109.945425
14/Dec/2004
EUR
13.838168
690490
9555116.31
108.41654
110.094233
13/Dec/2004
EUR
13.730097
690482
9480385.15
107.569621
109.232574
10/Dec/2004
EUR
13.691596
696584
9537346.58
107.26799
108.918584
09/Dec/2004
EUR
13.660132
696584
9515429.6
107.0212
108.666343
08/Dec/2004
EUR
13.787806
696584
9604365.22
108.021676
109.683193
07/Dec/2004
EUR
13.680977
696584
9529949.72
107.184943
108.829927
06/Dec/2004
EUR
13.595705
696584
9470550.78
106.516653
108.148344
03/Dec/2004
EUR
13.662115
696584
9516810.98
107.036869
108.673368
02/Dec/2004
EUR
13.617498
696584
9485730.88
106.687447
108.316371
01/Dec/2004
EUR
13.450555
696584
9369441.64
105.379855
106.986697
30/Nov/2004
EUR
13.325169
696584
9282099.24
104.397398
105.987102
29/Nov/2004
EUR
13.352871
696584
9301396.18
104.614807
106.205197
26/Nov/2004
EUR
13.355441
696584
9303186.45
104.634394
106.22104
25/Nov/2004
EUR
13.388465
696584
9326190.57
104.89372
106.482686
24/Nov/2004
EUR
13.307937
696584
9270095.88
104.26225
105.839515
23/Nov/2004
EUR
13.276037
696584
9247875.13
104.012326
105.583571
22/Nov/2004
EUR
13.196947
696584
9192781.79
103.392608
104.952524
19/Nov/2004
EUR
13.30293
696584
9266608.45
104.223077
105.792571
18/Nov/2004
EUR
13.272549
696584
9245445.6
103.984905
105.548972
17/Nov/2004
EUR
13.236165
696584
9220100.68
103.700508
105.257453
16/Nov/2004
EUR
13.170253
696584
9174187.27
103.184207
104.730438
15/Nov/2004
EUR
13.300276
696584
9264759.56
104.202707
105.764653
12/Nov/2004
EUR
13.286073
696584
9254865.68
104.091455
105.647182
11/Nov/2004
EUR
13.237828
696584
9221259.34
103.713043
105.261563
10/Nov/2004
EUR
13.157508
696584
9165309.84
103.083924
104.619966
09/Nov/2004
EUR
13.09123
696584
9119141.52
102.564489
104.090234
08/Nov/2004
EUR
13.056451
696584
9094914.54
102.292628
103.811899
05/Nov/2004
EUR
13.123426
696584
9141568.77
102.816764
104.341418
04/Nov/2004
EUR
12.908115
696584
8991586.06
101.129971
102.624888
03/Nov/2004
EUR
13.005885
696584
9059691.24
101.896197
103.401136
02/Nov/2004
EUR
12.950466
696584
9021087.39
101.462159
102.959944
01/Nov/2004
EUR
12.679559
696584
8832377.74
99.339762
100.803642
29/Oct/2004
EUR
12.710518
696584
8853943.36
99.581948
101.045921
28/Oct/2004
EUR
12.636545
696584
8802415.24
99.002186
100.458033
27/Oct/2004
EUR
12.442921
696584
8667539.71
97.485404
98.915372
26/Oct/2004
EUR
12.434013
696584
8661334.71
97.415676
98.843172
25/Oct/2004
EUR
12.457477
696584
8677679.31
97.599789
99.028521
22/Oct/2004
EUR
12.655516
696584
8815629.8
99.151044
100.600441
21/Oct/2004
EUR
12.595922
696584
8774117.6
98.684101
100.124586
20/Oct/2004
EUR
12.475639
696584
8690330.38
97.741596
99.166369
19/Oct/2004
EUR
12.603611
696584
8779473.69
98.744427
100.1835
18/Oct/2004
EUR
12.537188
696584
8733204.8
98.224209
99.65517
15/Oct/2004
EUR
12.558996
696584
8748395.4
98.395003
99.824261
14/Oct/2004
EUR
12.612482
696584
8785653.45
98.814156
100.247913
13/Oct/2004
EUR
12.737915
696584
8873027.59
99.796617
101.244317
12/Oct/2004
EUR
12.513004
696584
8716358.66
98.034611
99.453302
11/Oct/2004
EUR
12.634418
696584
8800933.36
98.985734
100.418626
08/Oct/2004
EUR
12.616342
696584
8788341.95
98.843927
100.270986
07/Oct/2004
EUR
12.694467
696584
8842762.68
99.456594
100.89108
06/Oct/2004
EUR
12.665077
696584
8822290.01
99.226257
100.655839
05/Oct/2004
EUR
12.727381
696584
8865690.18
99.714353
101.150296
04/Oct/2004
EUR
12.839469
--
--
100.592614
102.043386
01/Oct/2004
EUR
12.598156
696584
8775674.09
98.70212
100.120866
30/Sept/2004
EUR
12.57873
696584
8762141.73
98.549345
99.96393
29/Sept/2004
EUR
12.62632
696584
8795292.38
98.922092
100.338902
28/Sept/2004
EUR
12.591312
696584
8770906.25
98.647881
100.058579
27/Sept/2004
EUR
12.566286
696584
8753473.64
98.452016
99.858032
24/Sept/2004
EUR
12.638254
696584
8803605.38
99.016107
100.427129
23/Sept/2004
EUR
12.576929
696584
8760887.36
98.535063
99.938156
22/Sept/2004
EUR
12.71598
696584
8857748.47
99.624856
101.04345
21/Sept/2004
EUR
12.751304
696584
8882354.08
99.901418
101.323249
20/Sept/2004
EUR
12.794521
696529
8911754.82
100.239873
101.665298
17/Sept/2004
EUR
12.856167
696529
8954692.93
100.723268
101.887025
16/Sept/2004
EUR
12.773424
696529
8897060.25
100.074563
101.227206
15/Sept/2004
EUR
12.709152
696529
8852292.9
99.571581
100.715363
14/Sept/2004
EUR
12.720367
696529
8860104.74
99.659329
100.802894
13/Sept/2004
EUR
12.775875
696529
8898767.12
100.094149
101.249347
10/Sept/2004
EUR
12.566149
696529
8752686.89
98.450449
99.583588
09/Sept/2004
EUR
12.588536
696529
8768280.36
98.625944
99.75996
08/Sept/2004
EUR
12.846441
696529
8947918.69
100.646489
101.811781
07/Sept/2004
EUR
12.844262
696529
8946400.79
100.630036
101.793407
06/Sept/2004
EUR
12.779077
696529
8900997.87
100.11922
101.273662
03/Sept/2004
EUR
12.688902
696529
8838188.34
99.412539
100.552643
02/Sept/2004
EUR
12.63176
696529
8798387.44
98.965183
100.097259
01/Sept/2004
EUR
12.597508
696529
8774529.79
98.696456
99.826037
31/Aug/2004
EUR
12.626107
696529
8794449.43
98.920525
100.051613
30/Aug/2004
EUR
12.714722
696529
8856172.29
99.614879
100.752472
27/Aug/2004
EUR
12.694685
696529
8842216.28
99.458187
100.589123
26/Aug/2004
EUR
12.719354
696529
8859399.07
99.651702
100.783696
25/Aug/2004
EUR
12.598332
696529
8775103.3
98.702929
99.820569
24/Aug/2004
EUR
12.691964
696529
8840321.25
99.437034
100.563399
23/Aug/2004
EUR
12.530774
696529
8728047.26
98.174092
99.281025
20/Aug/2004
EUR
12.30601
696529
8571493.19
96.412869
97.490775
19/Aug/2004
EUR
12.402953
696529
8639016.76
97.172828
98.259963
18/Aug/2004
EUR
12.25057
696529
8532876.94
95.978831
97.047522
17/Aug/2004
EUR
12.371061
696529
8616802.94
96.922903
98.003642
16/Aug/2004
EUR
12.181776
696529
8484960.39
95.439809
96.497933
13/Aug/2004
EUR
12.088888
696529
8420260.77
94.711972
95.755768
12/Aug/2004
EUR
12.129053
696529
8448237.42
95.026924
96.073562
11/Aug/2004
EUR
12.212012
696529
8506020.63
95.676415
96.731405
10/Aug/2004
EUR
12.33435
696529
8591232.62
96.635372
97.70248
09/Aug/2004
EUR
12.253996
696529
8535263.75
96.005469
97.062336
06/Aug/2004
EUR
12.476313
696529
8690113.87
97.747105
98.824381
05/Aug/2004
EUR
12.840909
696529
8944065.47
100.603609
101.71953
04/Aug/2004
EUR
12.754129
696529
8883620.39
99.923564
101.028438
03/Aug/2004
EUR
12.891483
696529
8979291.83
101.000041
102.118579
02/Aug/2004
EUR
12.801
696529
8916267.88
100.291007
101.40092
30/Jul/2004
EUR
12.864834
696529
8960730.11
100.790493
101.904276
29/Jul/2004
EUR
12.897617
696529
8983564.61
101.047467
102.161573
28/Jul/2004
EUR
12.847203
696529
8948449.68
100.652604
101.760895
27/Jul/2004
EUR
12.728704
696529
8865911.7
99.724204
100.818125
26/Jul/2004
EUR
12.717738
696529
8858273.48
99.638024
100.729548
23/Jul/2004
EUR
12.792675
696529
8910469.05
100.225618
101.320892
22/Jul/2004
EUR
12.899991
696529
8985217.88
101.06627
102.172186
21/Jul/2004
EUR
13.082019
696529
9112005.73
102.492167
103.617032
20/Jul/2004
EUR
12.957117
696529
9025007.42
101.513626
102.623438
19/Jul/2004
EUR
12.94884
696529
9019242.92
101.448599
102.557176
16/Jul/2004
EUR
12.985483
696529
9044765.55
101.736128
102.843876
15/Jul/2004
EUR
12.952838
696529
9022027.48
101.479937
102.583746
14/Jul/2004
EUR
13.210987
696529
9201835.45
101.95422
103.062779
13/Jul/2004
EUR
13.375098
696529
9316143.8
103.220641
104.364198
12/Jul/2004
EUR
13.341707
696529
9292886.14
102.96288
104.097814
09/Jul/2004
EUR
13.371472
696529
9313618.11
103.192858
104.330093
08/Jul/2004
EUR
13.360397
696529
9305903.7
103.107195
104.240578
07/Jul/2004
EUR
13.396991
696529
9331392.82
103.389651
104.529645
06/Jul/2004
EUR
13.363841
696529
9308302.81
103.133434
104.267093
05/Jul/2004
EUR
13.463305
696529
9377582.44
103.901313
105.055506
02/Jul/2004
EUR
13.512639
696529
9411944.93
104.28178
105.456094
01/Jul/2004
EUR
13.702219
696529
9543993.24
105.744994
106.961931
30/Jun/2004
EUR
13.669287
696529
9521054.46
105.491092
106.700603
29/Jun/2004
EUR
13.597039
696529
9470732.12
104.933045
106.123699
28/Jun/2004
EUR
13.596754
696529
9470533.57
104.931502
106.119293
25/Jun/2004
EUR
13.438529
696529
9360325.42
103.709843
104.859136
24/Jun/2004
EUR
13.401859
696529
9334783.42
103.427387
104.567495
23/Jun/2004
EUR
13.302864
696529
9265830.76
102.663368
103.779469
22/Jun/2004
EUR
13.237962
696529
9220624.67
102.162511
103.262781
21/Jun/2004
EUR
13.366183
696564
9310401.84
103.151877
104.278457
18/Jun/2004
EUR
13.355592
696564
9303024.55
103.070073
104.189218
17/Jun/2004
EUR
13.420126
696564
9347976.37
103.567843
104.699591
16/Jun/2004
EUR
13.434696
696564
9358125.42
103.680517
104.814173
15/Jun/2004
EUR
13.315871
696564
9275356.47
102.763693
103.870922
14/Jun/2004
EUR
13.206303
696564
9199034.98
101.91787
102.999926
11/Jun/2004
EUR
13.458714
696564
9374855.44
103.865734
105.0147
10/Jun/2004
EUR
13.555675
696564
9442395.21
104.614318
105.783043
09/Jun/2004
EUR
13.641273
696564
9502020.02
105.274925
106.462057
08/Jun/2004
EUR
13.524126
696564
9420419.43
104.370449
105.532161
07/Jun/2004
EUR
13.482507
696564
9391428.67
104.049407
105.201059
04/Jun/2004
EUR
13.411163
696564
9341733.03
103.499159
104.627983
03/Jun/2004
EUR
13.291304
696555
9258124.15
102.573846
103.675685
02/Jun/2004
EUR
13.358904
695006
9284518.71
103.09554
104.2115
01/Jun/2004
EUR
13.302519
695006
9245330.53
102.660281
103.771501
31/May/2004
EUR
13.391377
695006
9307087.52
103.346355
104.475059
28/May/2004
EUR
13.347866
695006
9276847.02
103.010486
104.12397
27/May/2004
EUR
13.326593
695006
9262062.34
102.846106
103.958248
26/May/2004
EUR
13.278221
695006
9228443.01
102.472586
103.57205
25/May/2004
EUR
13.030629
695006
9056365.55
100.561769
101.608548
24/May/2004
EUR
13.25493
695006
9212255.98
102.292772
103.390488
21/May/2004
EUR
13.048704
695006
9068927.63
100.701453
101.754764
20/May/2004
EUR
13.101565
695006
9105666.09
101.109701
102.17935
19/May/2004
EUR
13.192506
995006
13126622.5
101.811209
102.898749
18/May/2004
EUR
12.811626
995006
12747645.19
98.871668
99.898778
17/May/2004
EUR
12.610235
995006
12547259.97
97.317393
98.305105
14/May/2004
EUR
12.94257
995006
12877934.65
99.882642
100.928486
13/May/2004
EUR
13.084803
995006
13019457.74
100.98005
102.05589
12/May/2004
EUR
13.091778
995006
13026397.4
101.034071
102.109773
11/May/2004
EUR
13.154531
995006
13088837.1
101.51795
102.604706
10/May/2004
EUR
13.071502
995006
13006223.1
100.877409
101.958834
07/May/2004
EUR
13.358455
995000
13291662.5
103.09229
104.22179
06/May/2004
EUR
13.474145
993282
13383625.47
103.984416
105.136643
05/May/2004
EUR
13.660418
993268
13568455.78
105.42216
106.607896
04/May/2004
EUR
13.679539
987877
13513701.81
105.569561
106.754128
03/May/2004
EUR
13.640651
987877
13475285.52
105.270128
106.449951
30/Apr/2004
EUR
13.629355
987877
13464126.55
105.182922
106.356474
29/Apr/2004
EUR
13.777042
987877
13610023.11
106.322199
107.518856
28/Apr/2004
EUR
14.051115
987877
13880773.48
108.43753
109.67964
27/Apr/2004
EUR
14.117762
987877
13946612.2
108.952278
110.210486
26/Apr/2004
EUR
14.221894
987877
14049482.47
109.755656
111.031232
23/Apr/2004
EUR
14.160158
987877
13988494.26
109.279495
110.540923
22/Apr/2004
EUR
13.913278
987883
13744690.69
107.374076
108.655769
21/Apr/2004
EUR
13.879247
989858
13738484.04
107.110914
108.331808
20/Apr/2004
EUR
14.080424
989858
13937619.95
108.663649
109.917336
19/Apr/2004
EUR
13.834033
989858
13693728.57
106.762089
107.972644
16/Apr/2004
EUR
13.822074
989858
13681890.85
106.670252
107.874821
15/Apr/2004
EUR
13.85435
989858
13713839.55
106.919523
108.128473
14/Apr/2004
EUR
13.861006
989858
13720427.95
106.970458
108.177743
13/Apr/2004
EUR
14.119155
989858
13975958.19
108.963083
110.209873
08/Apr/2004
EUR
14.100463
989858
13957456.53
108.818768
110.055371
07/Apr/2004
EUR
14.001915
989858
13859907.5
108.057835
109.276736
06/Apr/2004
EUR
13.952739
989858
13811230.17
107.678141
108.886688
05/Apr/2004
EUR
14.03796
989858
13895586.63
108.336432
109.55828
02/Apr/2004
EUR
13.897339
989858
13756392.64
107.250598
108.448725
01/Apr/2004
EUR
13.615985
989858
13477891.96
105.079702
106.233501
31/Mar/2004
EUR
13.67378
989858
13535100.9
105.525766
106.688074
30/Mar/2004
EUR
13.510201
989858
13373180.2
104.262999
105.395091
29/Mar/2004
EUR
13.482784
939858
12671902.73
104.051543
105.177668
26/Mar/2004
EUR
13.302447
939858
12502411.36
102.659333
103.751817
25/Mar/2004
EUR
13.189125
939858
12395904.17
101.784956
102.858618
24/Mar/2004
EUR
12.988516
939858
12207360.72
100.236855
101.277025
23/Mar/2004
EUR
13.07614
939858
12289715.05
100.912895
101.964877
22/Mar/2004
EUR
12.846265
939778
12072637.43
99.139447
100.156533
19/Mar/2004
EUR
13.205029
939778
12409795.31
101.907662
102.972129
18/Mar/2004
EUR
13.264877
939778
12466039.29
102.369932
103.441457
17/Mar/2004
EUR
13.29071
939778
12490316.52
102.56904
103.646123
16/Mar/2004
EUR
13.033438
939778
12248538.65
100.583364
101.622996
15/Mar/2004
EUR
13.069105
939778
12282057.73
100.858874
101.901931
12/Mar/2004
EUR
13.231996
939778
12435138.38
102.116031
103.178265
11/Mar/2004
EUR
13.23538
939778
12438319.41
102.14227
103.203336
10/Mar/2004
EUR
13.619747
939778
12799539
105.108049
106.222728
09/Mar/2004
EUR
13.802602
939778
12971381.66
106.519553
107.660096
08/Mar/2004
EUR
13.938458
939778
13099056.12
107.568342
108.724977
05/Mar/2004
EUR
13.787278
939778
12956980.79
106.401478
107.532649
04/Mar/2004
EUR
13.909776
939778
13072101.05
107.346854
108.492357
03/Mar/2004
EUR
13.860563
939778
13025851.99
106.96716
108.10304
02/Mar/2004
EUR
13.842509
939778
13008885.13
106.827476
107.961254
01/Mar/2004
EUR
13.736038
939778
12908826.39
106.005577
107.126241
27/Feb/2004
EUR
13.679153
939778
12855366.96
105.567889
106.675907
26/Feb/2004
EUR
13.561206
939778
12744523.41
104.657236
105.746429
25/Feb/2004
EUR
13.554805
939778
12738507.31
104.607844
105.694938
24/Feb/2004
EUR
13.51096
939778
12697302.82
104.269822
105.349812
23/Feb/2004
EUR
13.673537
939778
12850088.87
105.5239
106.62513
20/Feb/2004
EUR
13.730098
939778
12903243.68
105.960705
107.064649
19/Feb/2004
EUR
13.858947
939778
13024333.25
106.954706
108.074161
18/Feb/2004
EUR
13.700874
939778
12875780.26
105.735357
106.832607
17/Feb/2004
EUR
13.598983
939778
12780024.95
104.948954
106.031505
16/Feb/2004
EUR
13.518797
939778
12704668.33
104.330018
105.40135
13/Feb/2004
EUR
13.489942
939778
12677551.17
104.106985
105.170863
12/Feb/2004
EUR
13.561269
889778
12066518.99
104.658007
105.728737
11/Feb/2004
EUR
13.558856
889778
12064371.96
104.639486
105.708332
10/Feb/2004
EUR
13.539715
889778
12047340.81
104.491312
105.55695
09/Feb/2004
EUR
13.447525
889778
11965311.54
103.779767
104.832685
06/Feb/2004
EUR
13.222685
789778
10442985.63
102.044895
103.066028
05/Feb/2004
EUR
13.200591
789778
10425536.68
101.87434
102.891309
04/Feb/2004
EUR
13.124059
789778
10365093.16
101.283959
102.289663
03/Feb/2004
EUR
13.141368
789778
10378763.6
101.41747
102.423977
02/Feb/2004
EUR
13.204512
789778
10428632.82
101.904438
102.917851
30/Jan/2004
EUR
13.249637
689778
9139308.19
102.252568
103.267859
29/Jan/2004
EUR
13.232193
689778
9127275.62
102.118285
103.127912
28/Jan/2004
EUR
13.25697
689778
9144366.29
102.309677
103.322263
27/Jan/2004
EUR
13.41296
689778
9251965.05
103.513593
104.544344
26/Jan/2004
EUR
13.383641
689778
9231740.81
103.286701
104.312773
23/Jan/2004
EUR
13.386991
689778
9234051.83
103.31294
104.334957
22/Jan/2004
EUR
13.564538
689778
9356520.17
104.68278
105.725466
21/Jan/2004
EUR
13.582947
689778
9369218.14
104.82478
105.868214
20/Jan/2004
EUR
13.647938
689778
9414047.26
105.326412
106.376709
19/Jan/2004
EUR
13.637026
689778
9406520.85
105.242292
106.289772
16/Jan/2004
EUR
13.623582
689778
9397247.46
105.138879
106.179526
15/Jan/2004
EUR
13.365298
689778
9219088.84
103.145472
104.153185
14/Jan/2004
EUR
13.360178
689778
9215556.88
103.106114
104.111356
13/Jan/2004
EUR
13.205678
689778
9108986.2
101.913774
102.89861
12/Jan/2004
EUR
13.067073
689778
9013379.25
100.844141
101.810626
09/Jan/2004
EUR
13.068171
689778
9014136.85
100.852631
101.815417
08/Jan/2004
EUR
13.146572
689778
9068216.46
101.457675
102.428671
07/Jan/2004
EUR
12.89558
689778
8895087.65
99.520606
100.459489
06/Jan/2004
EUR
12.891117
689778
8892008.77
99.485878
100.423563
05/Jan/2004
EUR
12.9254
689778
8915656.73
99.750585
100.691103
02/Jan/2004
EUR
12.825398
689778
8846677.05
98.978844
99.903472
30/Dec/2003
EUR
12.758045
689778
8800218.61
98.458343
99.373445
29/Dec/2003
EUR
12.697576
689778
8758508.67
97.992213
98.895131
23/Dec/2003
EUR
12.614168
689778
8700975.61
97.348584
98.23142
22/Dec/2003
EUR
12.600526
689746
8691162.39
97.242856
98.123416
19/Dec/2003
EUR
12.579649
689746
8676762.63
97.081563
97.950842
18/Dec/2003
EUR
12.538911
689746
8648663.77
96.767465
97.630139
17/Dec/2003
EUR
12.487644
689746
8613302.5
96.371564
97.227103
16/Dec/2003
EUR
12.576645
689746
8674690.48
97.05841
97.923416
15/Dec/2003
EUR
12.729855
689746
8780366.69
98.241485
99.118699
12/Dec/2003
EUR
12.59766
689746
8689185.92
97.221247
98.078392
11/Dec/2003
EUR
12.567843
689746
8668619.14
96.990497
97.843009
10/Dec/2003
EUR
12.479841
689746
8607920.07
96.311368
97.152376
09/Dec/2003
EUR
12.685939
689746
8750075.93
97.90192
98.766025
08/Dec/2003
EUR
12.580815
639746
8048526.24
97.090823
97.941241
05/Dec/2003
EUR
12.692832
639746
8120188.8
97.95517
98.814691
04/Dec/2003
EUR
12.820329
639746
8201754.14
98.939136
99.812327
03/Dec/2003
EUR
12.906831
639800
8257790.77
99.60669
100.475455
02/Dec/2003
EUR
12.835576
639739
8211418.79
99.057212
99.915758
01/Dec/2003
EUR
12.770319
642617
8206424.14
98.553267
99.404612
28/Nov/2003
EUR
12.6038
642617
8099416.35
97.268684
98.096531
27/Nov/2003
EUR
12.654721
642617
8132138.69
97.6615
98.492227
26/Nov/2003
EUR
12.662002
642617
8136817.97
97.717837
98.548334
25/Nov/2003
EUR
12.622486
642617
8111424.26
97.413
98.23727
24/Nov/2003
EUR
12.447635
642617
7999061.8
96.063225
96.867029
21/Nov/2003
EUR
12.163118
642617
7816226.37
93.867622
94.635943
20/Nov/2003
EUR
12.110694
642617
7782537.81
93.46323
94.224389
19/Nov/2003
EUR
12.218415
642617
7851761.23
94.294395
95.067917
18/Nov/2003
EUR
12.463759
642617
8009423.32
96.188247
96.986631
17/Nov/2003
EUR
12.497432
642617
8031062.5
96.447552
97.248792
14/Nov/2003
EUR
12.820466
642617
8238649.36
98.941047
99.773415
13/Nov/2003
EUR
12.709214
642617
8167156.95
98.082099
98.900789
12/Nov/2003
EUR
12.620332
642617
8110040.03
97.396021
98.203547
11/Nov/2003
EUR
12.621264
642617
8110639.07
97.403739
98.209038
10/Nov/2003
EUR
12.82936
642617
8244364.66
99.009732
99.836247
07/Nov/2003
EUR
12.846407
642617
8255319.71
99.140928
99.965379
06/Nov/2003
EUR
12.793904
642617
8221580.21
98.735764
99.552384
05/Nov/2003
EUR
12.602777
642617
8098758.69
97.260967
98.054809
04/Nov/2003
EUR
12.641067
642617
8123364.42
97.556543
98.353697
03/Nov/2003
EUR
12.636344
642617
8120329.73
97.5195
98.315318
31/Oct/2003
EUR
12.397446
642617
7966809.78
95.675811
96.442084
30/Oct/2003
EUR
12.426504
642617
7985482.45
95.899947
96.666665
29/Oct/2003
EUR
12.333997
642617
7926035.97
95.18609
95.941359
28/Oct/2003
EUR
12.212774
642617
7848136.3
94.250745
94.991896
27/Oct/2003
EUR
12.040345
642617
7737330.18
92.919498
93.641612
24/Oct/2003
EUR
11.901633
642617
7648191.92
91.849098
92.552654
23/Oct/2003
EUR
11.883859
642617
7636770.13
91.7125
92.412373
22/Oct/2003
EUR
12.001752
642617
7712529.82
92.622379
93.333589
21/Oct/2003
EUR
12.249877
642617
7871979.09
94.537059
95.274087
20/Oct/2003
EUR
12.253066
642617
7874028.24
94.561755
95.29748
17/Oct/2003
EUR
12.362909
642617
7944615.52
95.409122
96.15277
16/Oct/2003
EUR
12.342412
642617
7931444.02
95.250916
95.991353
15/Oct/2003
EUR
12.413965
642617
7977425.11
95.80348
96.550249
14/Oct/2003
EUR
12.140344
642617
7801591.59
93.691235
94.408575
13/Oct/2003
EUR
12.209547
642617
7846062.5
94.225277
94.949252
10/Oct/2003
EUR
12.021596
642617
7725281.65
92.775183
93.475471
09/Oct/2003
EUR
12.035987
642617
7734529.72
92.886313
93.586757
08/Oct/2003
EUR
11.905348
642617
7650579
91.877652
92.563885
07/Oct/2003
EUR
11.746214
642617
7548316.97
90.649818
91.316005
06/Oct/2003
EUR
11.93988
642617
7672769.79
92.144673
92.82815
03/Oct/2003
EUR
11.858117
642617
7620227.62
91.513392
92.18765
02/Oct/2003
EUR
11.585537
642617
7445063.02
89.409636
90.053976
01/Oct/2003
EUR
11.331657
642617
7281915.23
87.450966
88.067297
30/Sept/2003
EUR
11.38979
642617
7319272.38
87.899346
88.519888
29/Sept/2003
EUR
11.644923
642617
7483225.66
89.867792
90.511398
26/Sept/2003
EUR
11.492322
642617
7385161.58
88.690124
89.349851
25/Sept/2003
EUR
11.658023
642617
7491644.05
89.968889
90.644372
24/Sept/2003
EUR
11.901749
642617
7648266.21
91.849608
92.548224
23/Sept/2003
EUR
11.787902
642617
7575106.49
90.971373
91.657236
22/Sept/2003
EUR
11.799925
642594
7582560.89
91.063981
91.750311
19/Sept/2003
EUR
12.102298
642594
7776864.39
93.397709
94.106222
18/Sept/2003
EUR
12.060145
642594
7749776.5
93.072036
93.776398
17/Sept/2003
EUR
12.184506
642594
7829690.27
94.032075
94.747143
16/Sept/2003
EUR
12.02052
642594
7724313.74
92.766429
93.465327
15/Sept/2003
EUR
11.90415
642594
7649535.4
91.868901
92.554847
12/Sept/2003
EUR
11.731576
642594
7538640.32
90.536886
91.203119
11/Sept/2003
EUR
11.798846
642594
7581867.7
91.055492
91.726908
10/Sept/2003
EUR
11.785893
642594
7573544.41
90.955939
91.624795
09/Sept/2003
EUR
12.042663
642594
7738543.13
92.937755
93.629208
08/Sept/2003
EUR
12.125619
642594
7791850.28
93.577523
94.275306
05/Sept/2003
EUR
12.043757
642594
7739245.71
92.946244
93.631598
04/Sept/2003
EUR
12.270318
642594
7884832.64
94.694224
95.399139
03/Sept/2003
EUR
12.420768
492594
6118395.71
95.855685
96.573354
02/Sept/2003
EUR
12.301974
442594
5444779.99
94.938864
95.644545
01/Sept/2003
EUR
12.191987
442594
5396100.45
94.089955
94.785642
29/Aug/2003
EUR
12.076355
442594
5344922.35
93.197866
93.878759
28/Aug/2003
EUR
12.055379
442594
5335638.45
93.035801
93.711804
27/Aug/2003
EUR
11.870807
442594
5253948.12
91.611178
92.270372
26/Aug/2003
EUR
11.86932
442594
5253289.9
91.599602
92.257138
25/Aug/2003
EUR
11.970418
442594
5298035.22
92.379826
93.045102
22/Aug/2003
EUR
12.151392
442594
5378133.11
93.776668
94.453626
21/Aug/2003
EUR
11.957904
442594
5292496.61
92.283359
92.942567
20/Aug/2003
EUR
11.658672
442594
5160058.49
89.974327
90.606146
19/Aug/2003
EUR
11.665159
442594
5162929.33
90.02449
90.655846
18/Aug/2003
EUR
11.415061
442594
5052237.41
88.094379
88.703923
15/Aug/2003
EUR
11.368455
442594
5031609.86
87.73475
88.336816
14/Aug/2003
EUR
11.212154
442584
4962320.06
86.528528
87.116399
13/Aug/2003
EUR
11.119787
442584
4921439.82
85.815444
86.394739
12/Aug/2003
EUR
11.014853
442584
4874997.58
85.005894
85.575154
11/Aug/2003
EUR
10.949194
442584
4845938.07
84.498863
85.061886
08/Aug/2003
EUR
10.955221
442584
4848605.67
84.545168
85.105369
07/Aug/2003
EUR
10.819245
442584
4788424.59
83.495607
84.043661
06/Aug/2003
EUR
10.94903
442584
4845865.46
84.49732
85.054796
05/Aug/2003
EUR
11.021631
442584
4877997.43
85.0576
85.619905
04/Aug/2003
EUR
11.035708
442584
4884227.95
85.166415
85.728521
01/Aug/2003
EUR
11.135613
442584
4928444.14
85.937378
86.504537
31/Jul/2003
EUR
11.100863
442584
4913064.19
85.669586
86.230257
30/Jul/2003
EUR
10.89472
442584
4821828.84
84.078279
84.621477
29/Jul/2003
EUR
10.941536
642584
7030856.21
84.439452
84.985031
28/Jul/2003
EUR
10.895692
642584
7001397.55
84.085997
84.626308
25/Jul/2003
EUR
10.778505
642584
6926094.97
83.181523
83.708941
24/Jul/2003
EUR
10.742333
642584
6902851.11
82.902154
83.4257
23/Jul/2003
EUR
10.688025
642584
6867953.9
82.483102
83.001037
22/Jul/2003
EUR
10.668269
642584
6855258.72
82.33107
82.84583
21/Jul/2003
EUR
10.607867
642584
6816445.78
81.864942
82.373647
18/Jul/2003
EUR
10.707909
642584
6880730.86
82.636677
83.147381
17/Jul/2003
EUR
10.726415
642584
6892622.71
82.779448
83.290813
16/Jul/2003
EUR
10.973399
642584
7051330.59
84.685635
85.2158
15/Jul/2003
EUR
10.979266
642584
7055100.7
84.731168
85.26034
14/Jul/2003
EUR
11.053129
642584
7102563.75
84.104889
84.626755
11/Jul/2003
EUR
10.836798
642584
6963552.96
82.459026
82.936084
10/Jul/2003
EUR
10.788303
642584
6932391.16
82.089981
82.557287
09/Jul/2003
EUR
10.905721
642584
7007841.91
82.983298
83.471632
08/Jul/2003
EUR
10.947226
642584
7034512.51
83.299078
83.793779
07/Jul/2003
EUR
10.88697
642584
6995792.92
82.841006
83.322383
04/Jul/2003
EUR
10.598971
642584
6810729.12
80.649566
81.072865
03/Jul/2003
EUR
10.510927
642584
6754153.51
79.979198
80.394321
02/Jul/2003
EUR
10.475411
642584
6731331.72
79.709073
80.116624
01/Jul/2003
EUR
10.290511
642584
6612517.88
78.302138
78.673742
30/Jun/2003
EUR
10.531466
642584
6767351.59
80.135947
80.551209
27/Jun/2003
EUR
10.451532
642584
6715987.08
79.527447
79.924841
26/Jun/2003
EUR
10.371552
642584
6664593.11
78.919472
79.299463
25/Jun/2003
EUR
10.318419
642584
6630450.75
78.514663
78.884608
24/Jun/2003
EUR
10.345309
642584
6647730.19
78.719351
79.093787
23/Jun/2003
EUR
10.568153
642569
6790767.29
80.415439
80.829744
20/Jun/2003
EUR
10.624229
641252
6812808.37
80.841554
81.263724
19/Jun/2003
EUR
10.668837
641252
6841412.84
81.180924
81.6102
18/Jun/2003
EUR
10.697191
641252
6859595.42
81.397025
81.857382
17/Jun/2003
EUR
10.655722
641252
6833002.91
81.081243
81.534241
16/Jun/2003
EUR
10.488237
641252
6725603.06
79.806704
80.22957
13/Jun/2003
EUR
10.495194
641252
6730064.41
79.859968
80.281146
12/Jun/2003
EUR
10.695492
641252
6858505.78
81.384089
81.838642
11/Jun/2003
EUR
10.551595
641252
6766231.69
80.289127
80.717652
10/Jun/2003
EUR
10.525422
641252
6749448.11
80.089766
80.516297
09/Jun/2003
EUR
10.508833
641252
6738810.2
79.963453
80.386932
06/Jun/2003
EUR
10.691733
641252
6856095.24
81.355174
81.806409
05/Jun/2003
EUR
10.263032
641252
6581189.99
78.093114
78.468274
04/Jun/2003
EUR
10.164943
641252
6518290.1
77.346653
77.704791
03/Jun/2003
EUR
10.102357
641252
6478156.53
76.871079
77.216703
02/Jun/2003
EUR
10.222689
641252
6555319.75
77.786464
78.151973
30/May/2003
EUR
9.993837
641252
6408567.83
76.045087
76.369398
29/May/2003
EUR
9.967939
641252
6391961.03
75.848009
76.16342
28/May/2003
EUR
9.843331
1141252
11233721.26
74.899827
75.194573
27/May/2003
EUR
9.447417
1141252
10781883.01
71.88727
72.119064
26/May/2003
EUR
9.568529
1141252
10920102.45
72.80882
73.057617
23/May/2003
EUR
9.55553
1141252
10905268.11
72.7099
72.953409
22/May/2003
EUR
9.538571
1141252
10885913.22
72.580848
72.819997
21/May/2003
EUR
9.40858
1141252
10737561.21
71.591729
71.809716
20/May/2003
EUR
9.52808
1141252
10873940.39
72.501028
72.736405
19/May/2003
EUR
9.640442
1141252
11002173.36
73.355997
73.607376
16/May/2003
EUR
9.976873
1141252
11386125.9
75.915959
76.216589
15/May/2003
EUR
9.910578
1141252
11310467.29
75.411545
75.700816
14/May/2003
EUR
9.847819
1141252
11238843.54
74.933992
75.213351
13/May/2003
EUR
9.743499
1141252
11119787.36
74.140201
74.403791
12/May/2003
EUR
9.653915
1141252
11017549.31
73.458493
73.708045
09/May/2003
EUR
9.734212
1141252
11109188.53
74.069512
74.32716
08/May/2003
EUR
9.722874
1141252
11096249.3
73.983223
74.24409
07/May/2003
EUR
9.95121
1141252
11356838.03
75.720707
76.004351
06/May/2003
EUR
9.848478
1141252
11239594.81
74.939014
75.204722
05/May/2003
EUR
9.795981
1141252
11179683.21
74.539532
74.796438
02/May/2003
EUR
9.537117
1141252
10884253.49
72.569815
72.78672
30/Apr/2003
EUR
9.639535
1141252
11001138.14
73.349073
73.5783
29/Apr/2003
EUR
9.70133
1141252
11071662
73.819266
74.053735
28/Apr/2003
EUR
9.407758
1141252
10736622.88
71.585436
71.778724
25/Apr/2003
EUR
9.389441
1141252
10715718.57
71.446036
71.633364
24/Apr/2003
EUR
9.593669
1141252
10948794.06
73.000061
73.214683
23/Apr/2003
EUR
9.720428
1141252
11093457.96
73.964602
74.195792
22/Apr/2003
EUR
9.462847
1091252
10326351.22
72.004626
72.220679
17/Apr/2003
EUR
9.577116
1091252
10451046.64
72.874129
73.099171
16/Apr/2003
EUR
9.66959
1091252
10551959.13
73.57775
73.813806
15/Apr/2003
EUR
9.550637
1091202
10421674.14
72.672637
72.892062
14/Apr/2003
EUR
9.399161
1100665
10345327.6
71.519997
71.72187
11/Apr/2003
EUR
9.519743
1100665
10478048.39
72.437513
72.651743
10/Apr/2003
EUR
9.438057
1100665
10388139.02
71.815995
72.019338
09/Apr/2003
EUR
9.515649
1100665
10473542.15
72.406392
72.619129
08/Apr/2003
EUR
9.489854
1100665
10445149.68
72.210075
72.418072
07/Apr/2003
EUR
9.660469
1100665
10632940.38
73.508355
73.735226
04/Apr/2003
EUR
9.239189
1100665
10169251.8
70.302755
70.475103
03/Apr/2003
EUR
9.246326
1100665
10177107.27
70.357085
70.529336
02/Apr/2003
EUR
9.066341
1100665
9979004.6
68.987506
69.138937
01/Apr/2003
EUR
8.696709
1100665
9572163.59
66.174921
66.281065
31/Mar/2003
EUR
8.787558
1100665
9672157.43
66.866216
66.982061
28/Mar/2003
EUR
9.067576
1100665
9980363.17
68.996942
69.142813
27/Mar/2003
EUR
9.219708
1100665
10147809.7
70.154529
70.317903
26/Mar/2003
EUR
9.525201
1100665
10484055.85
72.47906
72.671282
25/Mar/2003
EUR
9.417102
1100665
10365074.92
71.656507
71.837129
24/Mar/2003
EUR
9.477066
1100636
10430800.35
72.11283
72.297919
21/Mar/2003
EUR
9.77383
1100636
10757428.69
74.370933
74.581341
20/Mar/2003
EUR
9.517626
1100636
10475441.89
72.421459
72.60893
19/Mar/2003
EUR
9.654126
1100636
10625678.37
73.460113
73.659964
18/Mar/2003
EUR
9.508562
550636
5235756.54
72.352443
72.538396
17/Mar/2003
EUR
8.992395
550636
4951536.37
68.424807
68.562208
14/Mar/2003
EUR
8.956337
550636
4931681.5
68.150496
68.280188
13/Mar/2003
EUR
8.616713
550636
4744672.49
65.566187
65.66279
12/Mar/2003
EUR
8.302061
550636
4571413.83
63.171955
63.240993
11/Mar/2003
EUR
8.452093
550636
4654026.73
64.313562
64.397025
10/Mar/2003
EUR
8.505512
550636
4683441.36
64.720045
64.808084
07/Mar/2003
EUR
8.589153
550636
4729496.82
65.356478
65.448353
06/Mar/2003
EUR
8.8141
550636
4853360.98
67.068165
67.180746
05/Mar/2003
EUR
8.933516
550636
4919115.67
67.976854
68.099156
04/Mar/2003
EUR
9.004798
550636
4958366.1
68.519237
68.647906
03/Mar/2003
EUR
9.33565
550636
5140544.9
71.036738
71.178181
28/Feb/2003
EUR
9.189378
550636
5060002.46
69.923742
70.052689
27/Feb/2003
EUR
8.973181
550636
4940956.28
68.278657
68.391487
26/Feb/2003
EUR
9.085771
550636
5002952.82
69.135376
69.254596
25/Feb/2003
EUR
9.110116
550636
5016357.99
69.32066
69.440507
24/Feb/2003
EUR
9.407541
550636
5180130.97
71.583786
71.722119
21/Feb/2003
EUR
9.466743
550636
5212729.56
72.03425
72.173571
20/Feb/2003
EUR
9.526242
550636
5245491.8
72.486997
72.62916
19/Feb/2003
EUR
9.584245
550636
5277430.53
72.928407
73.073458
18/Feb/2003
EUR
9.545113
550636
5255882.82
72.630583
72.771391
17/Feb/2003
EUR
9.455473
550636
5206523.87
71.948495
72.082388
14/Feb/2003
EUR
9.241088
550636
5088475.85
70.317236
70.434174
13/Feb/2003
EUR
9.149822
550636
5038221.4
69.622745
69.732817
12/Feb/2003
EUR
9.195268
550636
5063245.64
69.968583
70.080407
11/Feb/2003
EUR
9.295191
450636
4188747.47
70.728893
70.846156
10/Feb/2003
EUR
9.233331
450636
4160871.42
70.258189
70.370479
07/Feb/2003
EUR
9.330274
450636
4204557.26
70.995824
71.111704
06/Feb/2003
EUR
9.321554
450636
4200627.77
70.929472
71.043668
05/Feb/2003
EUR
9.382193
400636
3758844.18
71.390893
71.508019
04/Feb/2003
EUR
9.362814
400636
3751080.48
71.243427
71.358242
03/Feb/2003
EUR
9.565697
300636
2875792.77
72.787256
72.914195
31/Jan/2003
EUR
9.367881
300640
2816359.79
71.282005
71.392959
30/Jan/2003
EUR
9.354605
250640
2344638.18
71.181111
71.289051
29/Jan/2003
EUR
9.003197
250640
2256561.36
68.507235
68.59244
28/Jan/2003
EUR
9.005698
250640
2257188.23
68.526258
68.610801
27/Jan/2003
EUR
9.085091
250640
2277087.22
69.130353
69.219592
24/Jan/2003
EUR
9.352017
250640
2343989.61
71.161479
71.26513
23/Jan/2003
EUR
9.456915
250640
2370281.2
71.959685
72.06902
22/Jan/2003
EUR
9.393968
250640
2354504.06
71.480686
71.585351
21/Jan/2003
EUR
9.650177
250640
2418720.48
73.430241
73.550292
20/Jan/2003
EUR
9.694131
250640
2429736.95
73.764666
73.886688
17/Jan/2003
EUR
9.763038
250640
2447007.75
74.289017
74.41137
16/Jan/2003
EUR
10.012396
250640
2509506.95
76.186449
76.323932
15/Jan/2003
EUR
10.046851
250640
2518142.82
76.448967
76.58745
14/Jan/2003
EUR
10.160943
250640
2546738.8
77.316417
77.461362
13/Jan/2003
EUR
10.178343
250640
2551099.89
77.448817
77.593743
10/Jan/2003
EUR
10.104253
250640
2532529.92
76.885735
77.021672
09/Jan/2003
EUR
10.02819
250640
2513465.65
76.306675
76.436302
08/Jan/2003
EUR
10.110089
250640
2533992.78
76.929869
77.063074
07/Jan/2003
EUR
10.325437
250640
2587967.49
78.568132
78.714489
06/Jan/2003
EUR
10.352136
250640
2594659.26
78.771297
78.918228
03/Jan/2003
EUR
10.493226
250640
2630022.27
79.844957
79.997641
02/Jan/2003
EUR
10.185283
250640
2552839.33
77.502081
77.634126
30/Dec/2002
EUR
10.029823
250640
2513874.72
76.318485
76.43904
27/Dec/2002
EUR
10.093732
250640
2529892.98
76.804711
76.925677
23/Dec/2002
EUR
10.254581
250649
2570300.49
78.029027
78.154676
20/Dec/2002
EUR
10.267494
250649
2573537.13
78.127185
78.240359
19/Dec/2002
EUR
10.148857
250649
2543800.83
77.224737
77.328884
18/Dec/2002
EUR
10.237435
150649
1542259.28
77.898149
78.008253
17/Dec/2002
EUR
10.515949
150649
1584217.22
80.017304
80.143334
16/Dec/2002
EUR
10.532758
150649
1586749.4
80.145899
80.271036
13/Dec/2002
EUR
10.40306
150649
1567210.64
79.158989
79.275387
12/Dec/2002
EUR
10.64864
150649
1604207.04
81.027041
81.153815
11/Dec/2002
EUR
10.715038
150649
1614209.72
81.53229
81.660782
10/Dec/2002
EUR
10.65177
150649
1604678.54
81.051391
81.175517
09/Dec/2002
EUR
10.830215
150649
1631560.99
82.408867
82.540089
06/Dec/2002
EUR
10.789178
150649
1625378.86
82.096891
82.222575
05/Dec/2002
EUR
11.144491
150649
1678906.41
84.80043
84.940506
04/Dec/2002
EUR
11.170161
150649
1682773.63
84.995986
85.135428
03/Dec/2002
EUR
11.342314
150649
1708708.23
86.305525
86.451664
02/Dec/2002
EUR
11.866406
150649
1787662.14
90.293492
90.460124
29/Nov/2002
EUR
11.691971
150649
1761383.71
88.966539
89.12218
28/Nov/2002
EUR
11.640277
150649
1753596.04
88.573145
88.725222
27/Nov/2002
EUR
11.296287
150649
1701774.41
85.955587
86.092583
26/Nov/2002
EUR
11.2672
150649
1697392.47
85.73416
85.868849
25/Nov/2002
EUR
11.388371
150649
1715646.67
86.656392
86.794276
22/Nov/2002
EUR
11.375707
150649
1713738.88
86.559756
86.693807
21/Nov/2002
EUR
11.171313
150649
1682947.17
85.004439
85.129249
20/Nov/2002
EUR
10.745341
50649
544240.8
81.762928
81.868832
19/Nov/2002
EUR
10.766191
50649
545296.8
81.92196
82.028572
18/Nov/2002
EUR
10.90098
50649
552123.73
82.947678
83.05711
15/Nov/2002
EUR
10.776491
50649
545818.48
82.000335
82.101383
14/Nov/2002
EUR
10.541207
50321
530444.1
80.209894
80.304248
13/Nov/2002
EUR
10.090783
50321
507778.28
76.78272
76.856634
12/Nov/2002
EUR
10.196629
50321
513104.58
77.587771
77.665431
11/Nov/2002
EUR
10.275185
50321
517057.59
78.185852
78.266715
08/Nov/2002
EUR
10.562986
50321
531540.04
80.375775
80.465421
07/Nov/2002
EUR
10.641776
50321
535504.8
80.975378
81.067433
06/Nov/2002
EUR
10.905648
50321
548783.09
82.98268
83.0858
05/Nov/2002
EUR
10.938871
50321
550454.94
83.236066
83.338301
04/Nov/2002
EUR
11.054733
50321
556285.21
84.117209
84.222829
01/Nov/2002
EUR
10.504058
50321
528574.72
79.927594
80.004026
31/Oct/2002
EUR
10.643484
50321
535590.77
80.988314
81.068425
30/Oct/2002
EUR
10.421239
50321
524407.17
79.296887
79.366922
29/Oct/2002
EUR
10.563419
50321
531561.83
80.378914
80.452876
28/Oct/2002
EUR
10.75182
50321
541042.32
81.812485
81.892471
25/Oct/2002
EUR
10.457248
50321
526219.18
79.570818
79.636306
24/Oct/2002
EUR
10.529754
50321
529867.74
80.123245
80.190265
23/Oct/2002
EUR
10.422493
50321
524470.27
79.306779
79.36893
22/Oct/2002
EUR
10.493521
50321
528044.47
79.847032
79.911017
21/Oct/2002
EUR
10.506681
50321
528706.68
79.947473
80.010831
18/Oct/2002
EUR
10.333406
50321
519987.33
78.6288
78.68128
17/Oct/2002
EUR
10.399285
--
--
79.130246
79.184388
16/Oct/2002
EUR
10.124486
--
--
77.039241
77.081798
15/Oct/2002
EUR
10.067645
--
--
76.606278
76.645589
14/Oct/2002
EUR
9.508603
50321
478482.41
72.352741
72.367836
11/Oct/2002
EUR
9.584864
50321
482319.94
72.933018
72.947832
10/Oct/2002
EUR
8.818429
50321
443752.15
67.101106
67.085256
09/Oct/2002
EUR
8.803157
50321
442983.64
66.984914
66.967426
08/Oct/2002
EUR
9.056819
50321
455748.21
68.915061
68.905849
07/Oct/2002
EUR
9.138776
50321
459872.34
69.53871
69.532012
04/Oct/2002
EUR
9.413006
50321
473671.9
71.625378
71.626875
03/Oct/2002
EUR
9.529388
50321
479528.35
72.510936
72.517985
02/Oct/2002
EUR
9.611737
50321
483672.24
73.137553
73.14656
01/Oct/2002
EUR
9.519732
50321
479042.42
72.437431
72.442166
30/Sept/2002
EUR
9.611547
50321
483662.68
73.136107
73.144551
27/Sept/2002
EUR
10.067638
50321
506613.63
76.606302
76.656676
26/Sept/2002
EUR
9.985602
50321
502485.48
75.982348
76.028143
25/Sept/2002
EUR
9.724656
50321
489354.39
73.996805
74.033389
24/Sept/2002
EUR
9.311633
50321
468570.67
70.853981
70.878146
23/Sept/2002
EUR
9.711908
50299
488499.27
73.899788
73.937286
20/Sept/2002
EUR
9.993216
50299
502648.76
76.04033
76.085273
19/Sept/2002
EUR
9.911925
50299
498559.94
75.421779
75.463257
18/Sept/2002
EUR
10.235849
50299
514852.96
77.886168
77.93691
17/Sept/2002
EUR
10.656079
50299
535990.12
81.084311
81.146036
16/Sept/2002
EUR
10.654957
50299
535933.66
81.075941
81.135647
13/Sept/2002
EUR
10.651965
50299
535783.2
81.053114
81.109639
12/Sept/2002
EUR
10.933862
50299
549962.34
83.198145
83.261294
11/Sept/2002
EUR
11.226313
50299
564672.32
85.423073
85.493217
10/Sept/2002
EUR
10.843131
50299
545398.67
82.50723
82.565671
09/Sept/2002
EUR
10.584752
50299
532402.42
80.541776
80.5917
06/Sept/2002
EUR
10.776116
50299
542027.86
81.997414
82.04948
05/Sept/2002
EUR
10.498288
50299
528053.37
79.883581
79.927641
04/Sept/2002
EUR
10.803451
50299
543402.76
82.205906
82.257415
03/Sept/2002
EUR
10.960172
50299
551285.69
83.398267
83.452704
02/Sept/2002
EUR
11.322701
50000
566135.05
86.156599
86.216448
30/Aug/2002
EUR
11.4465
50000
572325
87.098639
87.157412
29/Aug/2002
EUR
11.512424
50000
575621.2
87.600085
87.659806
28/Aug/2002
EUR
11.988002
50000
599400.08
91.219017
91.286733
27/Aug/2002
EUR
12.330126
50000
616506.28
93.822122
93.896511
26/Aug/2002
EUR
12.264321
50000
613216.06
93.321437
93.392668
23/Aug/2002
EUR
12.378883
50000
618944.17
94.193451
94.262955
22/Aug/2002
EUR
12.253978
50000
612698.92
93.243063
93.308593
21/Aug/2002
EUR
11.939582
50000
596979.12
90.850732
90.907975
20/Aug/2002
EUR
11.867324
50000
593366.21
90.300587
90.354688
19/Aug/2002
EUR
11.673523
50000
583676.15
88.825926
88.876111
16/Aug/2002
EUR
11.377512
50000
568875.61
86.573604
86.616174
15/Aug/2002
EUR
11.294471
50000
564723.56
85.942041
85.982264
14/Aug/2002
EUR
11.07486
50000
553742.98
84.271062
84.306417
13/Aug/2002
EUR
11.028232
50000
551411.6
83.915713
83.950015
12/Aug/2002
EUR
11.113622
50000
555681.09
84.565538
84.59981
09/Aug/2002
EUR
11.165525
50000
558276.25
84.960455
84.992521
08/Aug/2002
EUR
11.148492
50000
557424.59
84.831099
84.860947
07/Aug/2002
EUR
11.079646
50000
553982.31
84.306825
84.334825
06/Aug/2002
EUR
10.856714
50000
542835.72
82.610736
82.633824
05/Aug/2002
EUR
10.762347
50000
538117.33
81.892428
81.913391
02/Aug/2002
EUR
11.148919
50000
557445.97
84.834143
84.857591
01/Aug/2002
EUR
11.781209
50000
589060.43
89.645436
89.677102
31/Jul/2002
EUR
11.855103
50000
592755.16
90.207755
90.239233
30/Jul/2002
EUR
11.754111
50000
587705.55
89.439227
89.467842
29/Jul/2002
EUR
11.602228
50000
580111.42
88.28339
88.308996
26/Jul/2002
EUR
11.041488
50000
552074.41
84.016915
84.031077
25/Jul/2002
EUR
10.939362
50000
546968.08
83.240016
83.250613
24/Jul/2002
EUR
10.626299
50000
531314.97
80.857578
80.861851
23/Jul/2002
EUR
11.323542
50000
566177.1
86.162708
86.175488
22/Jul/2002
EUR
11.784693
50000
589234.63
89.672068
89.689925
19/Jul/2002
EUR
12.02256
50000
601127.99
91.482295
91.499885
18/Jul/2002
EUR
12.327485
50000
616374.27
93.802339
93.823368
17/Jul/2002
EUR
12.021975
--
--
91.47773
91.493226
16/Jul/2002
EUR
11.590513
--
--
88.194363
88.202793
15/Jul/2002
EUR
11.808592
--
--
89.853928
89.864154
12/Jul/2002
EUR
12.052821
--
--
91.712093
91.722207
11/Jul/2002
EUR
12.223415
--
--
93.010221
93.021823
10/Jul/2002
EUR
12.782304
--
--
97.263
97.280585
09/Jul/2002
EUR
12.919467
--
--
98.306981
98.325723
08/Jul/2002
EUR
13.142
--
--
100
100
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
Fund Inception
08-Jul-2002
Month End Date
Monthly Total (NAV) Return
31/Jul/2002
--
31/Aug/2002
-3.446642
30/Sept/2002
-16.030691
31/Oct/2002
10.73643
30/Nov/2002
9.850975
31/Dec/2002
-14.216149
31/Jan/2003
-6.599738
28/Feb/2003
-1.905479
31/Mar/2003
-4.372657
30/Apr/2003
9.695265
31/May/2003
3.675509
30/Jun/2003
5.379605
31/Jul/2003
6.905314
31/Aug/2003
8.787533
30/Sept/2003
-5.685201
31/Oct/2003
8.847011
30/Nov/2003
1.664488
31/Dec/2003
1.223798
31/Jan/2004
3.853192
29/Feb/2004
3.241719
31/Mar/2004
-0.039279
30/Apr/2004
-0.324892
31/May/2004
-1.746069
30/Jun/2004
2.075291
31/Jul/2004
-4.455576
31/Aug/2004
-1.855656
30/Sept/2004
-0.37523
31/Oct/2004
1.047705
30/Nov/2004
4.835767
31/Dec/2004
4.276366
31/Jan/2005
3.873961
28/Feb/2005
2.373762
31/Mar/2005
-0.774396
30/Apr/2005
-5.131107
31/May/2005
5.502466
30/Jun/2005
3.883634
31/Jul/2005
2.114472
31/Aug/2005
0.374164
30/Sept/2005
-0.550741
31/Oct/2005
-1.821033
30/Nov/2005
6.795071
31/Dec/2005
5.855648
31/Jan/2006
1.682033
28/Feb/2006
0.514011
31/Mar/2006
0.442322
30/Apr/2006
0.232928
31/May/2006
-5.00235
30/Jun/2006
3.540039
31/Jul/2006
-1.099316
31/Aug/2006
4.415235
30/Sept/2006
4.810094
31/Oct/2006
3.434105
30/Nov/2006
3.376472
31/Dec/2006
7.034951
31/Jan/2007
2.470009
28/Feb/2007
-1.181602
31/Mar/2007
4.713065
30/Apr/2007
1.892393
31/May/2007
2.29762
30/Jun/2007
-5.429666
31/Jul/2007
-2.880066
31/Aug/2007
-1.585792
30/Sept/2007
-5.776274
31/Oct/2007
6.718811
30/Nov/2007
-12.664094
31/Dec/2007
-3.655673
31/Jan/2008
-10.195994
29/Feb/2008
-5.456423
31/Mar/2008
-4.59826
30/Apr/2008
5.491272
31/May/2008
-0.621907
30/Jun/2008
-9.476662
31/Jul/2008
0.55725
31/Aug/2008
3.095081
30/Sept/2008
-11.886468
31/Oct/2008
-16.305079
30/Nov/2008
0.234345
31/Dec/2008
-4.470217
31/Jan/2009
-2.826261
28/Feb/2009
-4.872502
31/Mar/2009
-2.518545
30/Apr/2009
18.060671
31/May/2009
1.171574
30/Jun/2009
-4.842268
31/Jul/2009
0.059542
31/Aug/2009
8.263299
30/Sept/2009
5.069974
31/Oct/2009
-6.84292
30/Nov/2009
1.683873
31/Dec/2009
7.414807
31/Jan/2010
3.161574
28/Feb/2010
0.74944
31/Mar/2010
9.806487
30/Apr/2010
3.05826
31/May/2010
-5.512319
30/Jun/2010
-2.342839
31/Jul/2010
4.687342
31/Aug/2010
-2.446096
30/Sept/2010
3.350392
31/Oct/2010
4.87089
30/Nov/2010
2.642399
31/Dec/2010
3.717541
31/Jan/2011
-1.314834
28/Feb/2011
-0.911016
31/Mar/2011
-4.872096
30/Apr/2011
2.649255
31/May/2011
1.137982
30/Jun/2011
-2.234956
31/Jul/2011
-3.904251
31/Aug/2011
-9.14315
30/Sept/2011
-3.155919
31/Oct/2011
6.700849
30/Nov/2011
-0.713193
31/Dec/2011
2.217135
31/Jan/2012
5.162502
29/Feb/2012
2.094425
31/Mar/2012
4.8987
30/Apr/2012
-0.011755
31/May/2012
-2.940552
30/Jun/2012
4.5003
31/Jul/2012
5.177253
31/Aug/2012
0.619264
30/Sept/2012
1.119537
31/Oct/2012
0.749205
30/Nov/2012
5.089646
31/Dec/2012
1.873067
31/Jan/2013
4.699452
28/Feb/2013
3.347398
31/Mar/2013
3.514756
30/Apr/2013
-1.41804
31/May/2013
4.014929
30/Jun/2013
-0.771631
31/Jul/2013
3.797686
31/Aug/2013
-3.083019
30/Sept/2013
2.103267
31/Oct/2013
3.033086
30/Nov/2013
3.798999
31/Dec/2013
3.367582
31/Jan/2014
1.354339
28/Feb/2014
7.395804
31/Mar/2014
-2.565129
30/Apr/2014
-0.746594
31/May/2014
4.842816
30/Jun/2014
-2.078776
31/Jul/2014
-3.651613
31/Aug/2014
1.481571
30/Sept/2014
2.323219
31/Oct/2014
0.475692
30/Nov/2014
7.534775
31/Dec/2014
2.983095
31/Jan/2015
9.448936
28/Feb/2015
3.460776
31/Mar/2015
3.824039
30/Apr/2015
-2.164417
31/May/2015
3.442491
30/Jun/2015
-4.485639
31/Jul/2015
2.612746
31/Aug/2015
-4.400794
30/Sept/2015
0.646266
31/Oct/2015
6.613255
30/Nov/2015
1.437128
31/Dec/2015
1.562192
31/Jan/2016
-7.992504
29/Feb/2016
2.880254
31/Mar/2016
-3.257707
30/Apr/2016
-2.980006
31/May/2016
5.648048
30/Jun/2016
-13.109548
31/Jul/2016
5.8937
31/Aug/2016
0.509762
30/Sept/2016
-0.921264
31/Oct/2016
-3.0765
30/Nov/2016
2.374052
31/Dec/2016
5.579093
31/Jan/2017
-1.769431
28/Feb/2017
4.880525
31/Mar/2017
1.816768
30/Apr/2017
5.840442
31/May/2017
3.286435
30/Jun/2017
-3.194834
31/Jul/2017
-3.788423
31/Aug/2017
-1.592843
30/Sept/2017
2.233495
31/Oct/2017
3.717692
30/Nov/2017
-1.148086
31/Dec/2017
4.644016
31/Jan/2018
-0.953201
28/Feb/2018
-0.89724
31/Mar/2018
-5.040802
30/Apr/2018
3.345094
31/May/2018
4.544849
30/Jun/2018
-3.49549
31/Jul/2018
0.933362
31/Aug/2018
-1.505535
30/Sept/2018
-0.280234
31/Oct/2018
-8.117757
30/Nov/2018
1.583223
31/Dec/2018
-5.914999
31/Jan/2019
7.392146
28/Feb/2019
1.474511
31/Mar/2019
-1.40272
30/Apr/2019
2.153183
31/May/2019
-6.509612
30/Jun/2019
2.224355
31/Jul/2019
3.40215
31/Aug/2019
-0.66416
30/Sept/2019
4.477251
31/Oct/2019
2.880076
30/Nov/2019
2.916848
31/Dec/2019
2.817176
31/Jan/2020
-5.219978
29/Feb/2020
-12.532643
31/Mar/2020
-29.130424
30/Apr/2020
12.076588
31/May/2020
-0.464972
30/Jun/2020
-5.1736
31/Jul/2020
-2.481617
31/Aug/2020
14.84189
30/Sept/2020
-5.441087
31/Oct/2020
1.954178
30/Nov/2020
18.359731
31/Dec/2020
6.434267
31/Jan/2021
-4.010803
28/Feb/2021
15.591172
31/Mar/2021
6.791734
30/Apr/2021
4.523302
31/May/2021
-4.008879
30/Jun/2021
-4.881869
31/Jul/2021
0.069461
31/Aug/2021
0.105834
30/Sept/2021
2.435026
31/Oct/2021
0.001671
30/Nov/2021
-20.626763
31/Dec/2021
12.21415
31/Jan/2022
-0.957957
28/Feb/2022
-2.518947
31/Mar/2022
-7.47466
30/Apr/2022
-0.592903
31/May/2022
-0.67357
30/Jun/2022
-14.864771
31/Jul/2022
7.12595
31/Aug/2022
0.061934
30/Sept/2022
-7.974611
31/Oct/2022
16.265592
30/Nov/2022
5.246455
31/Dec/2022
-5.773273
31/Jan/2023
14.786786
28/Feb/2023
2.36152
31/Mar/2023
1.665125
30/Apr/2023
4.095962
31/May/2023
0.688448
30/Jun/2023
0.68992
31/Jul/2023
-0.402856
31/Aug/2023
-5.832265
30/Sept/2023
-5.911473
31/Oct/2023
-6.127968
30/Nov/2023
4.636417
31/Dec/2023
11.635131
31/Jan/2024
6.036951
29/Feb/2024
3.803144
Ex-Date
Payable Date
Total Distribution
15/Apr/2024
15/Apr/2024
0.067053
16/Jan/2024
16/Jan/2024
0.023213
16/Oct/2023
16/Oct/2023
0.024595
17/Jul/2023
17/Jul/2023
0.087361
17/Apr/2023
17/Apr/2023
0.035983
16/Jan/2023
16/Jan/2023
0.034935
17/Oct/2022
17/Oct/2022
0.014592
15/Jul/2022
15/Jul/2022
0.029907
19/Apr/2022
19/Apr/2022
0
17/Jan/2022
17/Jan/2022
0
15/Oct/2021
15/Oct/2021
0
15/Jul/2021
15/Jul/2021
0
15/Apr/2021
15/Apr/2021
0
15/Jan/2021
15/Jan/2021
0
15/Oct/2020
15/Oct/2020
0
15/Jul/2020
15/Jul/2020
0
15/Apr/2020
15/Apr/2020
0.203718
15/Jan/2020
15/Jan/2020
0.065952
15/Oct/2019
15/Oct/2019
0.13423
15/Jul/2019
15/Jul/2019
0.174871
15/Apr/2019
15/Apr/2019
0.284089
15/Jan/2019
15/Jan/2019
0.102379
15/Oct/2018
15/Oct/2018
0.104717
16/Jul/2018
16/Jul/2018
0.162561
16/Apr/2018
16/Apr/2018
0.138252
15/Jan/2018
15/Jan/2018
0
02/Jan/2018
02/Jan/2018
0.035753
16/Oct/2017
16/Oct/2017
0.244442
17/Jul/2017
17/Jul/2017
0.186481
27/Apr/2017
27/Apr/2017
0.0646
18/Apr/2017
18/Apr/2017
0.229041
16/Jan/2017
16/Jan/2017
0.065737
17/Oct/2016
17/Oct/2016
0.097261
15/Jul/2016
15/Jul/2016
0.379244
15/Apr/2016
15/Apr/2016
0.264806
15/Jan/2016
15/Jan/2016
0.109129
15/Oct/2015
15/Oct/2015
0.14826
15/Jul/2015
15/Jul/2015
0.109586
15/Apr/2015
15/Apr/2015
0.391113
15/Jan/2015
15/Jan/2015
0.038365
15/Oct/2014
15/Oct/2014
0.341648
15/Jul/2014
15/Jul/2014
0.086116
15/Apr/2014
15/Apr/2014
0.149984
15/Jan/2014
15/Jan/2014
0.053206
15/Oct/2013
15/Oct/2013
0.103453
15/Jul/2013
15/Jul/2013
0.029626
15/Apr/2013
15/Apr/2013
0.073
15/Jan/2013
15/Jan/2013
0.3155
15/Oct/2012
15/Oct/2012
0
16/Jul/2012
16/Jul/2012
0
16/Apr/2012
16/Apr/2012
0.055
16/Jan/2012
16/Jan/2012
0
17/Oct/2011
17/Oct/2011
0
27/May/2011
27/May/2011
0.3573
24/Mar/2011
24/Mar/2011
0
17/Jan/2011
17/Jan/2011
0
15/Oct/2010
15/Oct/2010
0
15/Jul/2010
15/Jul/2010
0.262199998339367
15/Apr/2010
15/Apr/2010
0
15/Jan/2010
15/Jan/2010
0
15/Jul/2009
15/Jul/2009
0.3411
15/Jul/2008
15/Jul/2008
0.4606
16/Jul/2007
16/Jul/2007
0.3345
17/Jul/2006
17/Jul/2006
0.0563
15/Jul/2005
15/Jul/2005
0.4725011
15/Jul/2004
15/Jul/2004
0.1976626
15/Jul/2003
15/Jul/2003
0.1549517