27-Mar-2024
iShares Global Inflation Linked Govt Bond UCITS ETF
Inception Date
01/Aug/2008
Fund Holdings as of
27/Mar/2024
Number of Securities
152.00
Shares Outstanding
4,150,979.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
20180319.3
1.65758
20180319.3
20600066
20600066
97.89
United States
--
1.27
15/Jul/2025
0.38
USD
31/Jul/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
19714150.74
1.61929
19714150.74
20256434
20256434
97.2
United States
--
1.75
15/Jan/2026
0.63
USD
29/Jan/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
19036383.55
1.56362
19036383.55
21758490
21758490
87.46
United States
--
7.61
15/Jan/2032
0.13
USD
31/Jan/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
18745416.19
1.53972
18745416.19
21155814
21155814
88.58
United States
--
7.12
15/Jul/2031
0.13
USD
30/Jul/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
18617489.29
1.52921
18617489.29
20640744
20640744
90.17
United States
--
6.14
15/Jul/2030
0.13
USD
31/Jul/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
18369045.34
1.50881
18369045.34
19513913
19513913
93.91
United States
--
8.21
15/Jan/2033
1.13
USD
31/Jan/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
18220821.8
1.49663
18220821.8
20455027
20455027
89.05
United States
--
6.63
15/Jan/2031
0.13
USD
29/Jan/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17986896.92
1.47742
17986896.92
18819047
18819047
95.5
United States
--
2.73
15/Jan/2027
0.38
USD
31/Jan/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17972211.06
1.47621
17972211.06
18731106
18731106
95.92
United States
--
2.25
15/Jul/2026
0.13
USD
29/Jul/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17947289.94
1.47416
17947289.94
19797981
19797981
90.63
United States
--
5.66
15/Jan/2030
0.13
USD
31/Jan/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17881424.61
1.46875
17881424.61
19670392
19670392
90.78
United States
--
7.92
15/Jul/2032
0.63
USD
29/Jul/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17856181.64
1.46668
17856181.64
18616036
18616036
95.86
United States
--
2
15/Apr/2026
0.13
USD
30/Apr/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17683539.65
1.4525
17683539.65
18639060
18639060
94.77
United States
--
3.7
15/Jan/2028
0.5
USD
31/Jan/2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17515714.17
1.43871
17515714.17
18958735
18958735
92.34
United States
--
5.16
15/Jul/2029
0.25
USD
31/Jul/2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17479438.41
1.43573
17479438.41
18141406
18141406
96.08
United States
--
8.55
15/Jul/2033
1.38
USD
31/Jul/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17257627.89
1.41752
17257627.89
18097120
18097120
95.29
United States
--
3.21
15/Jul/2027
0.38
USD
31/Jul/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
17102116.61
1.40474
17102116.61
17874149
17874149
95.51
United States
--
4.61
15/Jan/2029
0.88
USD
31/Jan/2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
16950060.59
1.39225
16950060.59
17362631
17362631
97.57
United States
--
1.02
15/Apr/2025
0.13
USD
30/Apr/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
16904628.92
1.38852
16904628.92
16323161
16323161
102.5
United States
--
4.21
15/Oct/2028
2.38
USD
31/Oct/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
16547562.32
1.35919
16547562.32
16562701
16562701
99.18
United States
--
3.37
15/Oct/2027
1.63
USD
31/Oct/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
16526360.78
1.35745
16526360.78
17244220
17244220
95.69
United States
--
4.15
15/Jul/2028
0.75
USD
31/Jul/2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
15912131.87
1.307
15912131.87
16647714
16647714
95.53
United States
--
2.49
15/Oct/2026
0.13
USD
29/Oct/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
15756850.39
1.29424
15756850.39
16101343
16101343
97.3
United States
--
3.86
15/Apr/2028
1.25
USD
28/Apr/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
15743641.12
1.29316
15743641.12
16674104
16674104
94.36
United States
--
2.98
15/Apr/2027
0.13
USD
29/Apr/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
15573917.65
1.27922
15573917.65
16025949
16025949
97.12
United States
--
1.51
15/Oct/2025
0.13
USD
30/Oct/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
14960293.23
1.22882
14960293.23
13442618
13442618
109.55
United States
--
4.49
15/Apr/2029
3.88
USD
15/Apr/1999
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
14178083.61
1.16457
14178083.61
10697729
10697729
131.99
United Kingdom
--
3.5
22/Nov/2027
1.25
GBP
26/Apr/2006
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
13761231.21
1.13033
13761231.21
9953532
9953532
137.71
United Kingdom
--
8.06
22/Nov/2032
1.25
GBP
29/Oct/2008
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
13536706.31
1.11188
13536706.31
11761123
11761123
113.75
France
--
3.19
25/Jul/2027
1.85
EUR
16/Feb/2011
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
13114793.36
1.07723
13114793.36
9696897
9696897
134.75
United Kingdom
--
12.41
22/Nov/2037
1.13
GBP
21/Feb/2007
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
13106179.09
1.07652
13106179.09
12892596
12892596
101.42
United States
--
13.94
15/Feb/2041
2.13
USD
28/Feb/2011
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
12121105.29
0.99561
12121105.29
9609302
9609302
126.14
United Kingdom
--
4.88
22/Mar/2029
0.13
GBP
23/Nov/2011
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
12107862.81
0.99452
12107862.81
11198385
11198385
106.5
United States
--
3.68
15/Apr/2028
3.63
USD
15/Apr/1998
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
12080484.19
0.99227
12080484.19
9229771
9229771
130.87
United Kingdom
--
9.45
22/Mar/2034
0.75
GBP
25/May/2011
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
11929721.44
0.97989
11929721.44
9398568
9398568
126.91
United Kingdom
--
4.28
10/Aug/2028
0.13
GBP
21/Jun/2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
11860542.99
0.97421
11860542.99
11854727
11854727
99.65
United States
--
1.73
15/Jan/2026
2
USD
31/Jan/2006
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
11826651.46
0.97142
11826651.46
10721007
10721007
109.8
Germany
--
5.88
15/Apr/2030
0.5
EUR
10/Apr/2014
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
11737608.03
0.96411
11737608.03
9567087
9567087
122.68
United Kingdom
--
14.88
22/Mar/2040
0.63
GBP
28/Jan/2010
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
11197690.87
0.91976
11197690.87
3548500
3548500
314.64
United Kingdom
--
9.65
26/Jan/2035
2
GBP
11/Jul/2002
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
11098741.54
0.91163
11098741.54
10945054
10945054
100.93
United States
--
2.66
15/Jan/2027
2.38
USD
31/Jan/2007
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
10407670.03
0.85487
10407670.03
8649327
8649327
120.06
United Kingdom
--
17.16
22/Nov/2042
0.63
GBP
24/Jul/2009
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
10344087.34
0.84965
10344087.34
11776350
11776350
87.68
United States
--
16.8
15/Feb/2044
1.38
USD
28/Feb/2014
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
10072021.11
0.8273
10072021.11
9517757
9517757
105.82
United Kingdom
--
19.28
22/Mar/2044
0.13
GBP
25/Jul/2012
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
10040072.88
0.82468
10040072.88
7686982
7686982
130.06
United Kingdom
--
25.42
22/Nov/2055
1.25
GBP
23/Sept/2005
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
9870565.1
0.81075
9870565.1
12347530
12347530
79.86
United States
--
16.21
15/Feb/2042
0.75
USD
29/Feb/2012
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
9773627.75
0.80279
9773627.75
8307938
8307938
117.31
United Kingdom
--
21
22/Nov/2047
0.75
GBP
21/Nov/2007
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
9696980.07
0.7965
9696980.07
8072861
8072861
120.06
United Kingdom
--
12.3
22/Nov/2036
0.13
GBP
11/Mar/2016
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
9506817.64
0.78088
9506817.64
8894822
8894822
106.78
Germany
--
2.02
15/Apr/2026
0.1
EUR
12/Mar/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
9497431.97
0.7801
9497431.97
9526872
9526872
99.34
United States
--
3.61
15/Jan/2028
1.75
USD
31/Jan/2008
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
9487909.15
0.77932
9487909.15
7401926
7401926
126.87
France
--
14.16
25/Jul/2040
1.8
EUR
14/Mar/2007
SPGBEI
SPAIN (KINGDOM OF)
Treasury
Fixed Income
9467300
0.77763
9467300
8929092
8929092
105.78
Spain
--
9.26
30/Nov/2033
0.7
EUR
18/Sept/2018
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
9370800.22
0.7697
9370800.22
7454083
7454083
125.71
United Kingdom
--
1.94
22/Mar/2026
0.13
GBP
16/Jul/2015
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
9366963.74
0.76939
9366963.74
8430452
8430452
110.6
France
--
6.12
25/Jul/2030
0.7
EUR
18/Jun/2014
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
9280215.28
0.76226
9280215.28
7677675
7677675
120.78
Italy
--
14.25
15/Sept/2041
2.55
EUR
28/Oct/2009
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
9261133.83
0.7607
9261133.83
12045722
12045722
76.81
United States
--
17.23
15/Feb/2043
0.63
USD
28/Feb/2013
SPGBEI
SPAIN (KINGDOM OF)
Treasury
Fixed Income
9243088.72
0.75921
9243088.72
8381987
8381987
109.92
Spain
--
6.41
30/Nov/2030
1
EUR
31/Mar/2015
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
9099272.77
0.7474
9099272.77
8529547
8529547
106.67
France
--
4.86
01/Mar/2029
0.1
EUR
25/Mar/2019
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
9073694.14
0.7453
9073694.14
8391685
8391685
108.12
United Kingdom
--
23.62
22/Mar/2050
0.5
GBP
25/Sept/2009
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
9051682.14
0.74349
9051682.14
6738380
6738380
132.04
France
--
7.35
25/Jul/2032
3.15
EUR
31/Oct/2002
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8983626.56
0.7379
8983626.56
8187219
8187219
109.21
Italy
--
3.97
15/May/2028
1.3
EUR
14/Mar/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
8899918.65
0.73103
8899918.65
11588130
11588130
76.72
United States
--
18.61
15/Feb/2045
0.75
USD
27/Feb/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
8875212.09
0.729
8875212.09
8739765
8739765
101.31
United States
--
13.26
15/Feb/2040
2.13
USD
26/Feb/2010
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
8841401.4
0.72622
8841401.4
11032532
11032532
80.03
United States
--
18.88
15/Feb/2046
1
USD
29/Feb/2016
SPGBEI
SPAIN (KINGDOM OF)
Treasury
Fixed Income
8636704.41
0.70941
8636704.41
7957641
7957641
108.31
Spain
--
3.6
30/Nov/2027
0.65
EUR
04/May/2017
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
8581747.63
0.70489
8581747.63
7262454
7262454
118.08
Italy
--
10.08
15/Sept/2035
2.35
EUR
27/Oct/2004
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
8489472.48
0.69731
8489472.48
1938800
1938800
435.27
United Kingdom
--
5.58
22/Jul/2030
4.13
GBP
12/Jun/1992
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
8462286.69
0.69508
8462286.69
8180925
8180925
102.94
United States
--
4.45
15/Jan/2029
2.5
USD
30/Jan/2009
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
8176747.61
0.67163
8176747.61
7683409
7683409
106.41
France
--
3.88
01/Mar/2028
0.1
EUR
20/Feb/2017
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
8053015.11
0.66146
8053015.11
7843215
7843215
102.67
United Kingdom
--
21.17
22/Mar/2046
0.13
GBP
24/Jun/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
7882320.75
0.64744
7882320.75
7945498
7945498
98.86
United States
--
8.84
15/Jan/2034
1.75
USD
31/Jan/2024
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7673308.14
0.63027
7673308.14
8027952
8027952
95.54
Italy
--
8.99
15/May/2033
0.1
EUR
09/Feb/2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7586015.46
0.6231
7586015.46
7046594
7046594
107.61
Italy
--
7.97
15/Sept/2032
1.25
EUR
14/Oct/2015
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
7465132.06
0.61317
7465132.06
7603666
7603666
98.17
United Kingdom
--
34.17
22/Mar/2062
0.38
GBP
26/Oct/2011
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
7437146.13
0.61088
7437146.13
7484342
7484342
99.36
United Kingdom
--
26.26
22/Mar/2052
0.25
GBP
26/Sept/2012
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
7369197.17
0.60529
7369197.17
5810168
5810168
126.81
United Kingdom
--
7.21
10/Aug/2031
0.13
GBP
28/Jan/2021
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
7277470.57
0.59776
7277470.57
6906528
6906528
105.27
Germany
--
21.54
15/Apr/2046
0.1
EUR
16/Jun/2015
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
7242062
0.59485
7242062
6497152
6497152
111.44
United Kingdom
--
16.8
10/Aug/2041
0.13
GBP
12/Jul/2018
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7215469.17
0.59267
7215469.17
6309625
6309625
114.25
Italy
--
2.37
15/Sept/2026
3.1
EUR
15/Jun/2011
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
7055873.05
0.57956
7055873.05
9141431
9141431
77.09
United States
--
19.89
15/Feb/2047
0.88
USD
28/Feb/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
6998827.46
0.57487
6998827.46
8012994
8012994
87.17
United States
--
22.54
15/Feb/2053
1.5
USD
28/Feb/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
6996937.73
0.57472
6996937.73
8879908
8879908
78.68
United States
--
20.35
15/Feb/2048
1
USD
28/Feb/2018
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
6652274.72
0.54641
6652274.72
6465280
6465280
102.73
Italy
--
5.99
15/May/2030
0.4
EUR
09/Oct/2019
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
6452731.06
0.53002
6452731.06
6471439
6471439
99.69
United Kingdom
--
23.41
10/Aug/2048
0.13
GBP
08/Nov/2017
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
6436508.82
0.52869
6436508.82
5056337
5056337
124.82
France
--
4.84
25/Jul/2029
3.4
EUR
01/Oct/1999
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
6351339.08
0.52169
6351339.08
5534936
5534936
114.75
United Kingdom
--
14.53
22/Mar/2039
0.13
GBP
26/May/2021
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
6317651.51
0.51892
6317651.51
6201295
6201295
101.8
France
--
12.1
25/Jul/2036
0.1
EUR
06/Apr/2018
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
6249431.5
0.51332
6249431.5
7252173
7252173
86.17
United Kingdom
--
41.63
22/Mar/2068
0.13
GBP
25/Sept/2013
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
6205533.22
0.50971
6205533.22
5780463
5780463
107.35
France
--
1.9
01/Mar/2026
0.1
EUR
22/Jun/2020
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
5916913.32
0.48601
5916913.32
6494516
6494516
91.1
United Kingdom
--
32.39
22/Mar/2058
0.13
GBP
30/Jul/2014
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
5901743.97
0.48476
5901743.97
5561664
5561664
106.04
France
--
7.22
25/Jul/2031
0.1
EUR
25/Jan/2021
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
5882072.02
0.48314
5882072.02
6257230
6257230
93.93
France
--
22.76
25/Jul/2047
0.1
EUR
05/Oct/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
5775506.49
0.47439
5775506.49
7367686
7367686
78.28
United States
--
21.08
15/Feb/2049
1
USD
28/Feb/2019
DBRI
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
5416494.89
0.4449
5416494.89
5045235
5045235
107.26
Germany
--
8.92
15/Apr/2033
0.1
EUR
11/Feb/2021
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
5346542.57
0.43916
5346542.57
5544283
5544283
96.43
United Kingdom
--
25.86
22/Mar/2051
0.13
GBP
10/Feb/2021
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
5099057.24
0.41883
5099057.24
3867569
3867569
131.51
United Kingdom
--
9.14
22/Nov/2033
0.75
GBP
28/Jun/2023
JGBI
JAPAN (GOVERNMENT OF) 10YR #20
Treasury
Fixed Income
5061439
0.41574
5061439
754528000
754528000
0.67
Japan
--
0.95
10/Mar/2025
0.1
JPY
12/May/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
4954030.63
0.40692
4954030.63
8294174
8294174
59.71
United States
--
25.7
15/Feb/2051
0.13
USD
26/Feb/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
4945002.23
0.40617
4945002.23
8412820
8412820
58.77
United States
--
26.63
15/Feb/2052
0.13
USD
28/Feb/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
4693970.35
0.38556
4693970.35
7441921
7441921
63.05
United States
--
24.24
15/Feb/2050
0.25
USD
28/Feb/2020
JGBI
JAPAN (GOVERNMENT OF) 10YR #21
Treasury
Fixed Income
4411033.28
0.36232
4411033.28
647143224
647143224
0.68
Japan
--
1.95
10/Mar/2026
0.1
JPY
14/Apr/2016
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
4223699.32
0.34693
4223699.32
4832244
4832244
87.35
United Kingdom
--
39.46
22/Nov/2065
0.13
GBP
24/Feb/2016
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
4213029.17
0.34605
4213029.17
3916375
3916375
107.32
Italy
--
2.09
15/May/2026
0.65
EUR
29/Jun/2020
JGBI
JAPAN (GOVERNMENT OF) 10YR #24
Treasury
Fixed Income
4142642.23
0.34027
4142642.23
595243050
595243050
0.7
Japan
--
4.94
10/Mar/2029
0.1
JPY
13/May/2019
JGBI
JAPAN (GOVERNMENT OF) 10YR #22
Treasury
Fixed Income
3983312.76
0.32718
3983312.76
572969518
572969518
0.7
Japan
--
2.94
10/Mar/2027
0.1
JPY
13/Apr/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
3910243.95
0.32118
3910243.95
3477288
3477288
110.94
United States
--
6.94
15/Apr/2032
3.38
USD
15/Oct/2001
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
3808600.32
0.31283
3808600.32
3275180
3275180
116.28
United Kingdom
--
19.15
22/Mar/2045
0.63
GBP
27/Apr/2023
CANRRB
CANADA (GOVERNMENT)
Treasury
Fixed Income
3759252.9
0.30878
3759252.9
4308180
4308180
86.31
Canada
--
6.59
01/Dec/2031
4
CAD
08/Mar/1999
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
3748262.43
0.30788
3748262.43
4045104
4045104
92.61
United Kingdom
--
31.14
22/Nov/2056
0.13
GBP
30/Nov/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
3719751.14
0.30553
3719751.14
3674823
3674823
100.98
United States
--
21.8
15/Feb/2054
2.13
USD
29/Feb/2024
JGBI
JAPAN (GOVERNMENT OF) 10YR #23
Treasury
Fixed Income
3673767.11
0.30176
3673767.11
529833282
529833282
0.69
Japan
--
3.94
10/Mar/2028
0.1
JPY
11/May/2018
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
3627664.59
0.29797
3627664.59
3454844
3454844
104.99
France
--
7.81
01/Mar/2032
0.1
EUR
24/May/2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
3614423.99
0.29688
3614423.99
3278545
3278545
109.65
Italy
--
4.88
15/May/2029
1.5
EUR
26/Apr/2023
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
3520152.84
0.28914
3520152.84
3458409
3458409
101.78
France
--
11.73
01/Mar/2036
0.1
EUR
15/Jul/2020
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
2973818.02
0.24426
2973818.02
2985000
2985000
99.58
Australia
--
5.91
20/Sept/2030
2.5
AUD
21/Sept/2010
CANRRB
CANADA (GOVERNMENT)
Treasury
Fixed Income
2942029.95
0.24165
2942029.95
4088969
4088969
71.6
Canada
--
17.42
01/Dec/2044
1.5
CAD
31/May/2010
CANRRB
CANADA (GOVERNMENT)
Treasury
Fixed Income
2912385.12
0.23922
2912385.12
3421407
3421407
84.41
Canada
--
10.52
01/Dec/2036
3
CAD
09/Jun/2003
CANRRB
CANADA (GOVERNMENT)
Treasury
Fixed Income
2901379.52
0.23831
2901379.52
3753295
3753295
76.83
Canada
--
14.7
01/Dec/2041
2
CAD
04/Jun/2007
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
2870224.38
0.23576
2870224.38
2863530
2863530
100.16
France
--
14.05
25/Jul/2038
0.1
EUR
01/Jun/2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2753993.63
0.22621
2753993.63
2351778
2351778
116.15
Italy
--
12.63
15/May/2039
2.4
EUR
30/May/2023
JGBI
JAPAN (GOVERNMENT OF) 10YR #28
Treasury
Fixed Income
2744645.78
0.22544
2744645.78
391358261
391358261
0.7
Japan
--
8.92
10/Mar/2033
0.01
JPY
24/May/2023
CANRRB
CANADA (GOVERNMENT)
Treasury
Fixed Income
2675059.4
0.21973
2675059.4
3905806
3905806
68.19
Canada
--
20.01
01/Dec/2047
1.25
CAD
02/Dec/2013
SGBI
SWEDISH GOVERNMENT I/L 3104
Treasury
Fixed Income
2667905.55
0.21914
2667905.55
15640000
15640000
16.89
Sweden
--
4.33
01/Dec/2028
3.5
SEK
22/Apr/1999
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
2608420.18
0.21425
2608420.18
2830099
2830099
92.09
France
--
28.53
25/Jul/2053
0.1
EUR
01/Feb/2022
JGBI
JAPAN (GOVERNMENT OF) 10YR #27
Treasury
Fixed Income
2555539.09
0.20991
2555539.09
362930400
362930400
0.7
Japan
--
7.93
10/Mar/2032
0.01
JPY
17/May/2022
CANRRB
CANADA (GOVERNMENT)
Treasury
Fixed Income
2481860.64
0.20386
2481860.64
3112797
3112797
78.73
Canada
--
2.49
01/Dec/2026
4.25
CAD
07/Dec/1995
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
2455758.89
0.20171
2455758.89
3108000
3108000
78.96
Australia
--
3.54
21/Nov/2027
0.75
AUD
31/Aug/2017
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
2386065.38
0.19599
2386065.38
2438000
2438000
97.82
Australia
--
1.43
20/Sept/2025
3
AUD
08/Oct/2009
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2326800.41
0.19112
2326800.41
3182102
3182102
73.06
Italy
--
26.12
15/May/2051
0.15
EUR
23/Feb/2021
NZGBI
NEW ZEALAND (GOVERNMENT OF) RegS
Treasury
Fixed Income
2269098.14
0.18638
2269098.14
2987000
2987000
75.93
New Zealand
--
9.75
20/Sept/2035
2.5
NZD
13/Nov/2014
JGBI
JAPAN (GOVERNMENT OF) 10YR #26
Treasury
Fixed Income
2130009.35
0.17496
2130009.35
301623476
301623476
0.71
Japan
--
6.93
10/Mar/2031
0.01
JPY
18/May/2021
EUR
EUR CASH
Cash and/or Derivatives
Cash
2056044.3
0.16888
2056044.3
1900138
1900138
108.21
European Union
--
0
--
0
EUR
01/Jan/1989
UKTI
UK I/L GILT RegS
Treasury
Fixed Income
1947560.66
0.15997
1947560.66
2164808
2164808
89.96
United Kingdom
--
46.32
22/Mar/2073
0.13
GBP
24/Nov/2021
CANRRB
CANADA (GOVERNMENT OF)
Treasury
Fixed Income
1939080.42
0.15927
1939080.42
3364116
3364116
57.52
Canada
--
24.28
01/Dec/2050
0.5
CAD
05/Jun/2017
GBP
GBP CASH
Cash and/or Derivatives
Cash
1773204.12
0.14565
1773204.12
1404018
1404018
126.29
United Kingdom
--
0
--
0
GBP
01/Jan/1989
SPGBEI
SPAIN (KINGDOM OF)
Treasury
Fixed Income
1721354.84
0.14139
1721354.84
1426765
1426765
119.93
Spain
--
13.45
30/Nov/2039
2.05
EUR
24/Oct/2023
JGBI
JAPAN (GOVERNMENT OF) 10YR #25
Treasury
Fixed Income
1693825.74
0.13913
1693825.74
234212812
234212812
0.72
Japan
--
5.91
10/Mar/2030
0.2
JPY
11/May/2020
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
1635219.15
0.13431
1635219.15
1812000
1812000
90.08
Australia
--
10.02
21/Aug/2035
2
AUD
03/Oct/2013
NZGBI
NEW ZEALAND (GOVERNMENT OF)
Treasury
Fixed Income
1610524.73
0.13229
1610524.73
1974000
1974000
81.54
New Zealand
--
5.8
20/Sept/2030
3
NZD
16/Oct/2013
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
1523975.54
0.12518
1523975.54
1965000
1965000
77.45
Australia
--
14.43
21/Aug/2040
1.25
AUD
20/Aug/2015
SGBI
SWEDISH GOVERNMENT I/L 3112 0.125
Treasury
Fixed Income
1495199.41
0.12281
1495199.41
12420000
12420000
12.03
Sweden
--
2.14
01/Jun/2026
0.13
SEK
15/Feb/2016
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
1428912.91
0.11737
1428912.91
1307897
1307897
108.82
France
--
9.89
25/Jul/2034
0.6
EUR
24/Jul/2023
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
1393558.42
0.11446
1393558.42
1312494
1312494
106.13
France
--
14.48
01/Mar/2039
0.55
EUR
14/Jun/2023
NZGBI
NEW ZEALAND (GOVERNMENT OF) RegS
Treasury
Fixed Income
1355014.36
0.1113
1355014.36
1854000
1854000
73.05
New Zealand
--
13.1
20/Sept/2040
2.5
NZD
10/Mar/2017
SGBI
SWEDISH GOVERNMENT I/L 3111 0.125
Treasury
Fixed Income
1209384.29
0.09934
1209384.29
10210000
10210000
11.83
Sweden
--
8.04
01/Jun/2032
0.13
SEK
30/Apr/2015
DGBI
DENMARK (KINGDOM OF)
Treasury
Fixed Income
1169799.34
0.09609
1169799.34
8160994
8160994
14.33
Denmark
--
6.54
15/Nov/2030
0.1
DKK
09/Feb/2018
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
1158488.84
0.09516
1158488.84
1716000
1716000
67.49
Australia
--
8.39
21/Nov/2032
0.25
AUD
31/Aug/2021
SGBI
SWEDISH GOVERNMENT I/L 3113 0.125
Treasury
Fixed Income
1086710.85
0.08926
1086710.85
9220000
9220000
11.78
Sweden
--
3.63
01/Dec/2027
0.13
SEK
06/Feb/2017
ACGB
AUSTRALIA (COMMONWEALTH OF) RegS
Treasury
Fixed Income
1047330.87
0.08603
1047330.87
1591000
1591000
65.75
Australia
--
21.91
21/Feb/2050
1
AUD
25/Sept/2018
SGBI
SWEDISH GOVERNMENT I/L 3109 1 6/1/
Treasury
Fixed Income
927421.69
0.07618
927421.69
7535000
7535000
12.21
Sweden
--
1.15
01/Jun/2025
1
SEK
11/Feb/2014
SGBI
SWEDISH GOVERNMENT I/L 3114 0.125
Treasury
Fixed Income
866308.36
0.07116
866308.36
7835000
7835000
11.05
Sweden
--
6.09
01/Jun/2030
0.13
SEK
10/Feb/2020
NZGBI
NEW ZEALAND (GOVERNMENT OF) RegS
Treasury
Fixed Income
759195.04
0.06236
759195.04
961000
961000
78.97
New Zealand
--
1.43
20/Sept/2025
2
NZD
31/Oct/2012
DGBI
DENMARK KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
739790.42
0.06077
739790.42
5302154
5302154
13.95
Denmark
--
10.47
15/Nov/2034
0.1
DKK
16/Sept/2022
AUD
AUD CASH
Cash and/or Derivatives
Cash
591344.81
0.04857
591344.81
906414
906414
65.24
Australia
--
0
--
0
AUD
01/Jan/1990
CANRRB
CANADA (GOVERNMENT OF)
Treasury
Fixed Income
539891.58
0.04435
539891.58
1023451
1023451
52.69
Canada
--
28.79
01/Dec/2054
0.25
CAD
04/Jun/2021
SEK
SEK CASH
Cash and/or Derivatives
Cash
410811.66
0.03374
410811.66
4359061
4359061
9.42
Sweden
--
0
--
0
SEK
01/Jan/1990
CAD
CAD CASH
Cash and/or Derivatives
Cash
385458.17
0.03166
385458.17
523780
523780
73.59
Canada
--
0
--
0
CAD
01/Jan/1989
NZD
NZD CASH
Cash and/or Derivatives
Cash
310368.68
0.02549
310368.68
517281
517281
60
New Zealand
--
0
--
0
NZD
01/Jan/1990
JPY
JPY CASH
Cash and/or Derivatives
Cash
295292.27
0.02425
295292.27
44699867
44699867
0.66
Japan
--
0
--
0
JPY
01/Jan/1990
SGBI
SWEDEN (KINGDOM OF)
Treasury
Fixed Income
188688.6
0.0155
188688.6
1840000
1840000
10.24
Sweden
--
14.84
01/Jun/2039
0.13
SEK
06/Sept/2021
DKK
DKK CASH
Cash and/or Derivatives
Cash
15841.14
0.0013
15841.14
109196
109196
14.51
Denmark
--
0
--
0
DKK
01/Jan/1990
EUR
EUR/USD
Cash and/or Derivatives
FX
1156.96
0.00010
1156.96
-1120000
-1120000
1
United States
--
0
28/Mar/2024
0
USD
26/Mar/2024
AUD
AUD/USD
Cash and/or Derivatives
FX
495.43
0.000040
495.43
-370000
-370000
1
United States
--
0
28/Mar/2024
0
USD
26/Mar/2024
GBP
GBP/USD
Cash and/or Derivatives
FX
-91.16
-0.000010
-91.16
-1060000
-1060000
1
United States
--
0
28/Mar/2024
0
USD
26/Mar/2024
USD
USD CASH
Cash and/or Derivatives
Cash
-2700286.5
-0.2218
-2700286.5
-2700286
-2700286
100
United States
--
0
--
0
USD
01/Jan/1989
iShares Global Inflation Linked Govt Bond UCITS ETF
The Fund seeks to track the performance of an index composed of investment grade developed world inflation-linked government bonds issued in local currency.
Net Assets
USD 639,999,236
Net Assets of Fund
USD 1,218,879,200
Share Class launch date
01/Aug/2008
Fund Launch Date
01/Aug/2008
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
Bloomberg World Government Inflation-Linked Bond Index
SFDR Classification
Other
Shares Outstanding
4,150,979
Total Expense Ratio
0.20%
ISIN
IE00B3B8PX14
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
IGIL LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
154.180311
4150979
639999236.26
--
--
27/Mar/2024
USD
154.018836
4150979
639328956.83
122.169737
126.463281
26/Mar/2024
USD
153.750927
4190189
644245444.46
121.957228
126.251681
25/Mar/2024
USD
153.54272
4190189
643373018.79
121.792075
126.079822
22/Mar/2024
USD
153.780506
4190189
644369386.39
121.98069
126.273002
21/Mar/2024
USD
153.506089
4190189
643219528.2
121.763019
126.042393
20/Mar/2024
USD
153.368918
4216469
646675291.28
121.654213
125.933477
19/Mar/2024
USD
152.954749
4229569
646932667.85
121.325689
125.592071
18/Mar/2024
USD
152.91928
4229569
646782648.28
121.297555
125.562285
15/Mar/2024
USD
152.814007
4218154
644593018.73
121.214051
125.473749
14/Mar/2024
USD
153.107049
4218154
645829113.63
121.446495
125.710041
13/Mar/2024
USD
154.089425
4218154
649972926.78
122.225729
126.520581
12/Mar/2024
USD
154.229352
4218154
650563160.58
122.336721
126.634709
11/Mar/2024
USD
154.508552
4218154
651740869.29
122.558186
126.863672
08/Mar/2024
USD
155.038327
4218154
653975542.06
122.97841
127.297297
07/Mar/2024
USD
154.553466
4218154
651930324.75
122.593812
126.890519
06/Mar/2024
USD
154.290348
4204564
648723646.33
122.385103
126.677821
05/Mar/2024
USD
154.051825
4204564
647720758.59
122.195904
126.481035
04/Mar/2024
USD
152.885359
4192907
641034093.06
121.270648
125.522387
01/Mar/2024
USD
152.887621
4192907
641043578.89
121.272442
125.521877
29/Feb/2024
USD
152.506838
4192907
639446988.72
120.9704
125.204693
28/Feb/2024
USD
151.555997
4192907
635460201.25
120.216181
124.428093
27/Feb/2024
USD
151.200906
4192907
633971340.21
119.934518
124.135717
26/Feb/2024
USD
151.391562
4199003
635693625.04
120.085749
124.291507
23/Feb/2024
USD
151.397649
4197903
635552645.02
120.090577
124.294643
22/Feb/2024
USD
150.713555
4197903
632680887.7
119.547945
123.72788
21/Feb/2024
USD
150.765384
4200203
633245220.34
119.589056
123.774284
20/Feb/2024
USD
151.360806
4204619
636414524.9
120.061353
124.262819
19/Feb/2024
USD
150.701527
4204619
633642507.31
119.538404
123.72063
16/Feb/2024
USD
150.732042
4204619
633770811.75
119.562609
123.745478
15/Feb/2024
USD
151.063465
4204619
635164316.37
119.825498
124.010732
14/Feb/2024
USD
150.835493
4207119
634582868.88
119.644668
123.827351
13/Feb/2024
USD
150.209126
4208119
632097880.37
119.147825
123.311852
12/Feb/2024
USD
151.095089
4208119
635826116.36
119.850583
124.038912
09/Feb/2024
USD
151.145367
4247119
641932363.63
119.890464
124.078614
08/Feb/2024
USD
151.220655
4247119
642252118.58
119.950183
124.135443
07/Feb/2024
USD
151.791352
4247119
644675937.47
120.402867
124.607438
06/Feb/2024
USD
151.734265
4250733
644981848.21
120.357585
124.560015
05/Feb/2024
USD
150.680081
4250733
640500795.09
119.521393
123.693234
02/Feb/2024
USD
152.316241
4250733
647455673.57
120.819216
125.035303
01/Feb/2024
USD
154.324763
4243502
654877441.88
122.412402
126.68029
31/Jan/2024
USD
153.980758
4243502
653417655.59
122.139533
126.403513
30/Jan/2024
USD
152.522891
4243502
647231194.95
120.983134
125.206887
29/Jan/2024
USD
152.457333
4243502
646953000.93
120.931132
125.152959
26/Jan/2024
USD
151.880146
4227502
642073621.05
120.4733
124.677475
25/Jan/2024
USD
151.918622
4227502
642236280.44
120.50382
124.704048
24/Jan/2024
USD
151.759842
4227502
641565036.91
120.377873
124.576986
23/Jan/2024
USD
151.586895
4245162
643510926.66
120.24069
124.434521
22/Jan/2024
USD
152.692274
4243581
647962034.95
121.11749
125.339358
19/Jan/2024
USD
152.324333
4243581
646400645.79
120.825635
125.036949
18/Jan/2024
USD
151.878868
4243581
644510281.19
120.472286
124.66658
17/Jan/2024
USD
151.729047
4243581
643874502.84
120.353446
124.545436
16/Jan/2024
USD
152.848312
4243581
648624194.09
121.241262
125.463559
15/Jan/2024
USD
154.04503
4243581
653702565.34
122.190514
126.443959
12/Jan/2024
USD
154.497376
4256641
657639868.87
122.549321
126.814681
11/Jan/2024
USD
153.627861
4256641
653938653.79
121.85961
126.09397
10/Jan/2024
USD
153.6121
4256641
653871564.19
121.847108
126.084682
09/Jan/2024
USD
153.705591
4256641
654269522.11
121.921267
126.16048
08/Jan/2024
USD
154.272624
4256641
656683177.84
122.371045
126.625303
05/Jan/2024
USD
154.284691
4256641
656734543.8
122.380616
126.633259
04/Jan/2024
USD
154.248981
4262537
657491990.28
122.352291
126.598926
03/Jan/2024
USD
154.789399
4262537
659795542.02
122.780957
127.046661
02/Jan/2024
USD
155.132696
4262537
661258856.95
123.053265
127.326613
29/Dec/2023
USD
156.695545
4262537
667920561.57
124.292937
128.60664
28/Dec/2023
USD
157.464838
4262537
671199702.07
124.90315
129.23129
27/Dec/2023
USD
158.216913
4262537
674405447.09
125.499706
129.855039
22/Dec/2023
USD
156.977065
4265214
669540775.45
124.516242
128.832624
21/Dec/2023
USD
156.81176
4278104
670857019.31
124.38512
128.689297
20/Dec/2023
USD
157.109598
4283370
672958540.3
124.621369
128.942559
19/Dec/2023
USD
156.50257
4309130
674389923.37
124.139867
128.442855
18/Dec/2023
USD
155.573261
4309130
670385408.81
123.402727
127.679738
15/Dec/2023
USD
155.856846
4309130
671607414.66
123.62767
127.910621
14/Dec/2023
USD
155.809079
4309130
671401578.4
123.589781
127.866608
13/Dec/2023
USD
152.863827
4309130
658710106.65
121.253569
125.453526
12/Dec/2023
USD
151.057
4309130
650924253.37
119.82037
123.966719
11/Dec/2023
USD
150.596253
4309130
648938834.75
119.454899
123.588237
08/Dec/2023
USD
151.302962
4331130
655312801.15
120.01547
124.166209
07/Dec/2023
USD
151.850704
4331130
657685140.96
120.449946
124.61073
06/Dec/2023
USD
151.946308
4358237
662218021.87
120.525781
124.693387
05/Dec/2023
USD
151.377419
4358237
659738669
120.07453
124.228133
04/Dec/2023
USD
150.055656
4358237
653978114.01
119.026091
123.141639
01/Dec/2023
USD
150.790213
4358237
657179488.74
119.608751
123.743596
30/Nov/2023
USD
150.363575
4350437
654147260.56
119.270336
123.388865
29/Nov/2023
USD
151.449713
4350437
658872436.12
120.131875
124.283473
28/Nov/2023
USD
150.871976
4350437
656359029.25
119.673607
123.809009
27/Nov/2023
USD
149.994135
4350437
652540038.6
118.977292
123.087906
24/Nov/2023
USD
149.191728
4350437
649049214.81
118.340812
122.428257
23/Nov/2023
USD
149.488788
4350437
650341554.55
118.576444
122.66643
22/Nov/2023
USD
149.356612
4350437
649766533.86
118.4716
122.563314
21/Nov/2023
USD
150.197835
4350437
653426221.41
119.138869
123.251143
20/Nov/2023
USD
150.112942
4350437
653056897.42
119.071531
123.18091
17/Nov/2023
USD
149.357865
4350437
649771984.77
118.472594
122.559787
16/Nov/2023
USD
149.283941
4350437
649450384.02
118.413957
122.49414
15/Nov/2023
USD
148.628797
4350437
646600218.49
117.894288
121.960612
14/Nov/2023
USD
149.31063
4350437
649566489.56
118.435127
122.518204
13/Nov/2023
USD
146.54735
4368329
640167041.93
116.243257
120.251428
10/Nov/2023
USD
146.357759
4370225
639616338.54
116.092871
120.094148
09/Nov/2023
USD
146.99688
4370225
642409441.32
116.59983
120.613841
08/Nov/2023
USD
147.837314
4370225
646082326.76
117.266473
121.306254
07/Nov/2023
USD
147.329547
4370225
643863271.57
116.863706
120.889286
06/Nov/2023
USD
147.03085
4370225
642557899.38
116.626776
120.644332
03/Nov/2023
USD
147.687579
4362225
644246452.05
117.147702
121.18076
02/Nov/2023
USD
145.738278
4446105
647967688.62
115.601491
119.576611
01/Nov/2023
USD
144.404644
4446105
642038212.29
114.543635
118.486237
31/Oct/2023
USD
143.574923
4446105
638349185.86
113.88549
117.805071
30/Oct/2023
USD
143.854524
4446105
639592322.11
114.107273
118.03372
27/Oct/2023
USD
143.861408
4418185
635606316.3
114.112733
118.03713
26/Oct/2023
USD
143.359883
4418185
633390488.61
113.714917
117.621219
25/Oct/2023
USD
142.95791
4432215
633620197.27
113.396067
117.295255
24/Oct/2023
USD
143.770605
4432215
637222233.48
114.040707
117.961175
23/Oct/2023
USD
143.567898
4340280
623124880.2
113.879917
117.794019
20/Oct/2023
USD
143.144257
4340280
621286156.61
113.54388
117.444932
19/Oct/2023
USD
142.684576
4340280
619291012
113.179255
117.06304
18/Oct/2023
USD
143.0154
4340280
620726881.22
113.441669
117.337897
17/Oct/2023
USD
143.746716
4340280
623900999.46
114.021758
117.937229
16/Oct/2023
USD
144.273292
4340280
626186486.53
114.439445
118.368385
13/Oct/2023
USD
144.628458
4340280
627728004.78
114.721167
118.657626
12/Oct/2023
USD
144.222957
4340280
625968017.32
114.399518
118.320453
11/Oct/2023
USD
145.819117
4340280
632895797.82
115.665613
119.632774
10/Oct/2023
USD
144.482678
4255980
614915390.14
114.605533
118.53562
09/Oct/2023
USD
143.150679
4255980
609246430.32
113.548974
117.442031
06/Oct/2023
USD
142.349246
4255980
605835547.37
112.913267
116.783715
05/Oct/2023
USD
142.867045
4255980
608039288.92
113.323992
117.201938
04/Oct/2023
USD
142.586449
4255980
606845077.04
113.101419
116.974857
03/Oct/2023
USD
142.158741
4255980
605024761.79
112.762156
116.623496
02/Oct/2023
USD
143.260415
4255980
609713463.14
113.636018
117.526295
29/Sept/2023
USD
145.082011
4255980
617466137.98
115.080931
119.020431
28/Sept/2023
USD
144.62711
4255980
615530091.8
114.720098
118.642654
27/Sept/2023
USD
144.964068
4255980
616964176.29
114.987377
118.922057
26/Sept/2023
USD
145.424848
4255980
618925248.35
115.352874
119.299128
25/Sept/2023
USD
145.868139
4255980
620811886.12
115.704498
119.662051
22/Sept/2023
USD
147.379859
4255980
627245736.17
116.903614
120.898848
21/Sept/2023
USD
147.205603
4259205
626978842.46
116.765392
120.750975
20/Sept/2023
USD
148.49225
4245695
630452805.48
117.785977
121.809368
19/Sept/2023
USD
148.30617
4245695
629662765.3
117.638376
121.655812
18/Sept/2023
USD
148.257852
4245695
629457624.76
117.600049
121.615209
15/Sept/2023
USD
148.514186
4257272
632265287.5
117.803377
121.823047
14/Sept/2023
USD
149.309528
4257272
635651275.88
118.434253
122.469605
13/Sept/2023
USD
149.317144
4257272
635683696.34
118.440294
122.479991
12/Sept/2023
USD
148.760985
4281272
636886241.09
117.999141
122.02332
11/Sept/2023
USD
148.778505
4281272
636961248.45
118.013038
122.036763
08/Sept/2023
USD
149.08684
4281272
638281314.63
118.257614
122.287203
07/Sept/2023
USD
148.602264
4281272
636206713.85
117.873242
121.884775
06/Sept/2023
USD
147.977572
4274272
632496392.94
117.377728
121.375821
05/Sept/2023
USD
148.374247
4270272
633598396.35
117.692375
121.7001
04/Sept/2023
USD
149.247837
4270272
637328862.94
118.385318
122.414422
01/Sept/2023
USD
149.796476
4270272
639671699.85
118.820506
122.864587
31/Aug/2023
USD
150.819349
4310562
650116157.31
119.631862
123.69684
30/Aug/2023
USD
150.67162
4310562
649479362.63
119.514682
123.579066
29/Aug/2023
USD
150.051051
4313739
647281071.16
119.022438
123.068467
25/Aug/2023
USD
149.200074
4300219
641592993.73
118.347432
122.365588
24/Aug/2023
USD
149.719524
4318219
646521695.73
118.759467
122.786555
23/Aug/2023
USD
149.98393
4331866
649710287.41
118.969197
123.009521
22/Aug/2023
USD
148.388701
4331866
642799968.84
117.703841
121.700178
21/Aug/2023
USD
147.989756
4331866
641071792.7
117.387392
121.370922
18/Aug/2023
USD
148.518831
4385666
651353991.07
117.807061
121.804038
17/Aug/2023
USD
148.225419
4385666
650067183.31
117.574323
121.558772
16/Aug/2023
USD
148.805899
4385666
652612974.39
118.034767
122.038958
15/Aug/2023
USD
149.271335
4379666
653758592.89
118.403957
122.4194
14/Aug/2023
USD
149.647054
4379666
655404116.53
118.701983
122.728393
11/Aug/2023
USD
150.336555
4380875
658605657.97
119.248904
123.292099
10/Aug/2023
USD
151.330563
4386875
663868267.22
120.037364
124.103227
09/Aug/2023
USD
151.879091
4390875
666882107.42
120.472463
124.556174
08/Aug/2023
USD
151.943096
4390875
667163143.22
120.523233
124.607948
07/Aug/2023
USD
151.798207
4390875
666526955.36
120.408305
124.488724
04/Aug/2023
USD
152.096366
4393431
668224889.92
120.644809
124.731874
03/Aug/2023
USD
150.316325
4393431
660404403.67
119.232857
123.267055
02/Aug/2023
USD
151.440639
4393431
665344001
120.124677
124.192625
01/Aug/2023
USD
152.057985
4393431
668056269.31
120.614364
124.698561
31/Jul/2023
USD
153.41543
4393431
674020109.81
121.691107
125.812725
28/Jul/2023
USD
153.246694
4393431
673278780.15
121.557264
125.673592
27/Jul/2023
USD
152.824133
4393431
671422283.54
121.222083
125.322113
26/Jul/2023
USD
154.02809
4393431
676711785.93
122.177077
126.312233
25/Jul/2023
USD
153.741003
4393431
675450492.94
121.949356
126.076647
24/Jul/2023
USD
153.944975
4393431
676346627.88
122.111149
126.242902
21/Jul/2023
USD
153.953261
4393431
676383030.82
122.117722
126.247056
20/Jul/2023
USD
153.879254
4406521
678072168.25
122.059018
126.180821
19/Jul/2023
USD
154.502792
4432641
684855411.65
122.553617
126.695418
18/Jul/2023
USD
154.301823
4419611
681954036.75
122.394206
126.529791
17/Jul/2023
USD
153.562255
4419611
678685433.66
121.807571
125.922777
14/Jul/2023
USD
153.64809
4419611
679064791.05
121.875656
125.991051
13/Jul/2023
USD
154.013081
4424611
681447973.52
122.165172
126.285386
12/Jul/2023
USD
152.766966
4424611
675934398.72
121.176737
125.268812
11/Jul/2023
USD
150.627176
4424611
666466664.09
119.479428
123.513889
10/Jul/2023
USD
150.565083
4424611
666191922.93
119.430175
123.462939
07/Jul/2023
USD
150.318865
4424611
665102505.16
119.234872
123.258942
06/Jul/2023
USD
149.804028
4419792
662102646.9
118.826496
122.832685
05/Jul/2023
USD
151.488583
4408792
667881653.6
120.162707
124.21763
04/Jul/2023
USD
152.185828
4408792
670955663.32
120.715771
124.78788
03/Jul/2023
USD
152.176679
4408792
670915328.91
120.708514
124.781923
30/Jun/2023
USD
152.55379
4408792
672577932.14
121.007643
125.088291
29/Jun/2023
USD
151.823983
4412199
669877628.13
120.428751
124.485941
28/Jun/2023
USD
152.745991
4425359
675955847.68
121.160099
125.244551
27/Jun/2023
USD
152.978384
4432820
678125642.53
121.344437
125.434596
26/Jun/2023
USD
153.41686
4432820
680069327.79
121.692241
125.793834
23/Jun/2023
USD
152.83712
4432820
677499443.45
121.232384
125.317645
22/Jun/2023
USD
152.50011
4432820
676005541.47
120.965063
125.034558
21/Jun/2023
USD
152.91999
4432820
677866793.92
121.298118
125.382783
20/Jun/2023
USD
152.912892
4432820
677835326.33
121.292488
125.376199
19/Jun/2023
USD
152.257614
4432820
674930600.7
120.772713
124.837028
16/Jun/2023
USD
152.78056
4435704
677689341.42
121.18752
125.265872
15/Jun/2023
USD
152.453808
4435704
676239966.51
120.928336
124.990898
14/Jun/2023
USD
151.503754
4422444
670016868.31
120.174741
124.215278
13/Jun/2023
USD
150.621044
4422444
666113135.42
119.474564
123.490726
12/Jun/2023
USD
150.78589
4395804
662825220.3
119.605322
123.623863
09/Jun/2023
USD
151.440566
4395804
665703049.78
120.124619
124.152805
08/Jun/2023
USD
151.341416
4373804
661937694.68
120.045972
124.066935
07/Jun/2023
USD
150.78174
4373804
659489780.17
119.60203
123.609519
06/Jun/2023
USD
150.967253
4400404
664316905.06
119.749181
123.762095
05/Jun/2023
USD
150.670649
4400404
663011730.38
119.513911
123.518984
02/Jun/2023
USD
150.749083
4408404
664562863.56
119.576126
123.580673
01/Jun/2023
USD
151.171693
4408404
666425900
119.911346
123.921021
31/May/2023
USD
150.435603
4408404
663180916.68
119.32747
123.322512
30/May/2023
USD
150.183945
4408404
662071505.12
119.127851
123.115694
26/May/2023
USD
148.739283
4408404
655702851.35
117.981927
121.929415
25/May/2023
USD
148.977265
4408404
656751971.66
118.170697
122.118009
24/May/2023
USD
150.208366
4410472
662489796.62
119.147222
123.130234
23/May/2023
USD
150.303177
4505642
677212308.33
119.222428
123.20952
22/May/2023
USD
150.465944
4505642
677945678.94
119.351537
123.341403
19/May/2023
USD
150.731654
4505642
679142872.13
119.562301
123.558294
18/May/2023
USD
150.94413
4505642
680100212.05
119.73084
123.726234
17/May/2023
USD
152.308944
4505642
686249576.54
120.813428
124.848786
16/May/2023
USD
152.544874
4481832
683680500.21
121.000571
125.041417
15/May/2023
USD
153.133239
4481832
686317454.4
121.46727
125.523328
12/May/2023
USD
153.584917
4481832
688341796.65
121.825546
125.892403
11/May/2023
USD
154.684918
4488900
694365130.56
122.698082
126.789794
10/May/2023
USD
154.600221
4488900
693984932.5
122.630899
126.722579
09/May/2023
USD
153.75435
4514840
694176289.88
121.959943
126.028127
05/May/2023
USD
154.446018
4514840
697299063.79
122.508583
126.589834
04/May/2023
USD
154.831684
4514840
699040284
122.814498
126.900905
03/May/2023
USD
154.894547
4514840
699324097.42
122.864362
126.958282
02/May/2023
USD
154.433786
4514840
697243834.78
122.49888
126.581642
28/Apr/2023
USD
154.929965
4514840
699484006.83
122.892456
126.98411
27/Apr/2023
USD
153.95366
4514840
695076143.59
122.118038
126.178587
26/Apr/2023
USD
154.836485
4514840
699061957.46
122.818306
126.907254
25/Apr/2023
USD
155.014637
4514840
699866286.67
122.959619
127.052658
24/Apr/2023
USD
154.655409
4514840
698244431.19
122.674675
126.757146
21/Apr/2023
USD
153.729471
4514840
694063969.32
121.940209
125.998811
20/Apr/2023
USD
153.901892
4519840
695611929.77
122.076975
126.134848
19/Apr/2023
USD
153.042453
4529840
693257826.41
121.395257
125.433773
18/Apr/2023
USD
153.479711
4529840
695238536.68
121.742096
125.791679
17/Apr/2023
USD
153.585884
4529840
695719481.44
121.826314
125.87802
14/Apr/2023
USD
154.753452
4542857
703022803.08
122.752444
126.83271
13/Apr/2023
USD
155.750828
4542857
707553739.25
123.543575
127.644935
12/Apr/2023
USD
155.685879
4542857
707258685.7
123.492057
127.595944
11/Apr/2023
USD
155.506276
4542857
706442775.61
123.349593
127.448306
06/Apr/2023
USD
156.746465
4542857
712076779.2
124.333327
128.459237
05/Apr/2023
USD
156.833755
4542857
712473324.75
124.402567
128.523395
04/Apr/2023
USD
157.238096
4542857
714310187.07
124.723295
128.861783
03/Apr/2023
USD
156.644149
4542857
711611973.24
124.252169
128.374856
31/Mar/2023
USD
155.327516
4542857
705630694.69
123.207799
127.292438
30/Mar/2023
USD
155.208413
4555937
707119754.44
123.113325
127.1894
29/Mar/2023
USD
154.604623
4552937
703905111.41
122.63439
126.698985
28/Mar/2023
USD
153.973131
4526794
697004648.45
122.133483
126.187405
27/Mar/2023
USD
153.605821
4526794
695341910.34
121.842128
125.886289
24/Mar/2023
USD
154.266128
4526794
698330983.2
122.365892
126.426323
23/Mar/2023
USD
154.625341
4526794
699957065.89
122.650824
126.716739
22/Mar/2023
USD
153.108733
4497275
688572077.84
121.447831
125.475395
21/Mar/2023
USD
152.301376
4484035
682924701.59
120.807425
124.812415
20/Mar/2023
USD
152.667067
4484035
684564475.74
121.097496
125.111924
17/Mar/2023
USD
152.579593
4484035
684172237.08
121.02811
125.03836
16/Mar/2023
USD
151.858362
4484035
680938213.4
120.456021
124.443143
15/Mar/2023
USD
152.606062
4497345
686322111.45
121.049106
125.060151
14/Mar/2023
USD
151.716241
4497345
682320281.71
120.343288
124.328544
13/Mar/2023
USD
152.806658
4497345
687224262.03
121.208221
125.222643
10/Mar/2023
USD
150.911553
4497345
678701319.99
119.704999
123.66627
09/Mar/2023
USD
147.871649
4497345
665029825.16
117.293708
121.170217
08/Mar/2023
USD
147.529154
4483345
661424098.61
117.022037
120.892538
07/Mar/2023
USD
147.766354
4483345
662487545.23
117.210187
121.086228
06/Mar/2023
USD
149.197067
4483345
668901928.7
118.345047
122.258593
03/Mar/2023
USD
149.023154
4483345
668122215.12
118.207097
122.114521
02/Mar/2023
USD
147.994884
4483345
663512126.42
117.39146
121.267532
01/Mar/2023
USD
148.108898
4483345
664023287.96
117.481897
121.363475
28/Feb/2023
USD
148.910024
4483345
667615012.53
118.117361
122.021439
27/Feb/2023
USD
148.366536
4483345
665178368.01
117.686259
121.576252
24/Feb/2023
USD
147.956968
4483345
663342135.41
117.361384
121.238412
23/Feb/2023
USD
149.228195
4483345
669041485.78
118.369738
122.275877
22/Feb/2023
USD
149.137843
4483345
668636406.04
118.29807
122.20439
21/Feb/2023
USD
149.37478
4492899
671125804.14
118.486011
122.397452
20/Feb/2023
USD
150.128855
4492899
674513784.47
119.084153
123.014381
17/Feb/2023
USD
149.71915
4492899
672673023.47
118.75917
122.678109
16/Feb/2023
USD
150.054578
4492899
674180066.3
119.025236
122.94646
15/Feb/2023
USD
150.34166
4492899
675469896.52
119.252953
123.184045
14/Feb/2023
USD
150.890925
4495474
678326233.16
119.688637
123.634328
13/Feb/2023
USD
151.701499
4495474
681970147.44
120.331595
124.296994
10/Feb/2023
USD
151.309702
4495474
680208834.69
120.020816
123.974009
09/Feb/2023
USD
152.731569
4495474
686600798.99
121.14866
125.12427
08/Feb/2023
USD
152.383536
4495474
685036226.03
120.872595
124.841731
07/Feb/2023
USD
151.91358
4495474
682923551.73
120.49982
124.465875
06/Feb/2023
USD
151.939524
4527974
687978218.03
120.520399
124.48555
03/Feb/2023
USD
153.645938
4527974
695704814.51
121.873949
125.882605
02/Feb/2023
USD
156.027576
4452653
694736657.11
123.763095
127.830825
01/Feb/2023
USD
154.147097
4452653
686363538.04
122.271475
126.294126
31/Jan/2023
USD
153.455301
4422653
678679547.66
121.722733
125.7285
30/Jan/2023
USD
154.022617
4422653
681188593.47
122.172736
126.191364
27/Jan/2023
USD
154.304126
4415153
681276328.62
122.396032
126.420444
26/Jan/2023
USD
154.352955
4415153
681491914.4
122.434764
126.455325
25/Jan/2023
USD
154.670362
4415153
682893315.69
122.686536
126.718268
24/Jan/2023
USD
154.444124
4423161
683131227.39
122.507081
126.532613
23/Jan/2023
USD
153.515854
4423161
679025339.32
121.770765
125.772317
20/Jan/2023
USD
153.389544
4423161
678466649.9
121.670574
125.666184
19/Jan/2023
USD
154.23715
4423161
682215746.92
122.342906
126.355306
18/Jan/2023
USD
154.160313
4423161
681875888.59
122.281958
126.297027
17/Jan/2023
USD
153.009781
4420581
676392134.36
121.369341
125.353898
16/Jan/2023
USD
152.483933
4420581
674067577.31
120.952232
124.922938
13/Jan/2023
USD
152.968686
4420581
676210470.96
121.336744
125.319056
12/Jan/2023
USD
153.341151
4420581
677856979.67
121.632188
125.619271
11/Jan/2023
USD
151.867015
4420581
671340445.24
120.462884
124.416022
10/Jan/2023
USD
150.426525
4338581
652637667.19
119.320269
123.236093
09/Jan/2023
USD
150.407633
4394389
660949649.72
119.305284
123.220965
06/Jan/2023
USD
150.042037
4394389
659343078.93
119.015288
122.920632
05/Jan/2023
USD
148.248556
4293988
636577523.51
117.592676
121.445897
04/Jan/2023
USD
149.763987
4306197
644913232.18
118.794735
122.692297
03/Jan/2023
USD
148.945991
4306197
641390780.44
118.14589
122.022027
30/Dec/2022
USD
148.837527
4306197
640923714.53
118.059855
121.931061
29/Dec/2022
USD
149.013465
4319647
643685569.15
118.199411
122.069528
28/Dec/2022
USD
148.434916
4319647
641186443.15
117.740499
121.601256
23/Dec/2022
USD
149.341285
4319647
645101634.63
118.459443
122.337801
22/Dec/2022
USD
149.5575
4319647
646035610.29
118.630947
122.507191
21/Dec/2022
USD
150.128437
4346187
652486262.16
119.083822
122.982635
20/Dec/2022
USD
149.849646
4346187
651274584.33
118.862681
122.753437
19/Dec/2022
USD
150.324798
4346187
653339683.59
119.239578
123.141796
16/Dec/2022
USD
151.483329
4346187
658374878.41
120.15854
124.088451
15/Dec/2022
USD
152.33394
4405187
671059495.32
120.833255
124.780747
14/Dec/2022
USD
152.739539
4431983
676939041.53
121.154982
125.116
13/Dec/2022
USD
153.016539
4431983
678166702.78
121.374702
125.341788
12/Dec/2022
USD
152.305107
4465147
680064695.04
120.810385
124.758682
09/Dec/2022
USD
152.949593
4465147
682942417.55
121.321599
125.28441
08/Dec/2022
USD
153.9982
4465147
687624604
122.153368
126.138297
07/Dec/2022
USD
154.301523
4444147
685738653.17
122.393968
126.389286
06/Dec/2022
USD
154.01579
4444147
684468814.79
122.167321
126.154915
05/Dec/2022
USD
154.329566
4444147
685863278.52
122.416212
126.410802
02/Dec/2022
USD
154.811735
4444147
688006108.46
122.798674
126.804021
01/Dec/2022
USD
154.905936
4444147
688424751.74
122.873396
126.875939
30/Nov/2022
USD
151.333457
4444147
672548131.77
120.039659
123.953355
29/Nov/2022
USD
150.925682
4444147
670735918.19
119.716207
123.618847
28/Nov/2022
USD
151.418134
4444147
672924448.15
120.106826
124.021432
25/Nov/2022
USD
152.093333
4444147
675925132.43
120.642403
124.571655
24/Nov/2022
USD
152.839801
4444147
679242543.68
121.234511
125.178551
23/Nov/2022
USD
152.595
4444147
678154614.14
121.040331
124.983804
22/Nov/2022
USD
150.443824
4444147
668594472.74
119.333991
123.221709
21/Nov/2022
USD
150.100494
4444147
667068664.47
119.061657
122.939954
18/Nov/2022
USD
150.219803
4444147
667598887.88
119.156294
123.035466
17/Nov/2022
USD
149.886809
4444147
666119016.69
118.892159
122.758807
16/Nov/2022
USD
151.40426
4444147
672862791.31
120.095821
124.003599
15/Nov/2022
USD
150.349421
4444147
668174929.78
119.259109
123.140306
14/Nov/2022
USD
149.272341
4457947
665448186.69
118.404755
122.25969
11/Nov/2022
USD
149.663326
4457947
667191175.32
118.71489
122.578012
10/Nov/2022
USD
149.575963
4457947
666801716.89
118.645592
122.506133
09/Nov/2022
USD
145.551087
4457947
648859035.5
115.453008
119.212043
08/Nov/2022
USD
145.359318
4457947
648004135.65
115.300895
119.053979
07/Nov/2022
USD
144.160896
4457947
642661637.89
114.350291
118.073854
04/Nov/2022
USD
143.810056
4457947
641097611.15
114.072
117.784574
03/Nov/2022
USD
142.893333
4457947
637010905.75
113.344843
117.028159
02/Nov/2022
USD
145.028638
4457947
646529984.93
115.038595
118.778339
01/Nov/2022
USD
145.628834
4457947
649205624.32
115.514678
119.268402
31/Oct/2022
USD
144.890398
4457947
645913717.66
114.928941
118.663622
28/Oct/2022
USD
146.502368
4460057
653408914.31
116.207577
119.982175
27/Oct/2022
USD
146.671225
4460057
654162027.85
116.341516
120.115312
26/Oct/2022
USD
145.578899
4472474
651097843.24
115.475069
119.22333
25/Oct/2022
USD
145.071422
4472474
648828165.92
115.072532
118.806832
24/Oct/2022
USD
144.034877
4494474
647361013.85
114.250331
117.959451
21/Oct/2022
USD
140.962925
4514849
636426322.93
111.813619
115.44196
20/Oct/2022
USD
141.624352
4514849
639412565.48
112.338271
115.979407
19/Oct/2022
USD
141.040114
4514849
636774820.13
111.874846
115.504041
18/Oct/2022
USD
140.224229
4518262
633569808.51
111.227676
114.836318
17/Oct/2022
USD
139.63585
4528262
632307715.67
110.760966
114.355231
14/Oct/2022
USD
136.383761
4533728
618326877.49
108.181367
111.689044
13/Oct/2022
USD
136.362454
4533728
618230278.1
108.164466
111.667762
12/Oct/2022
USD
136.208082
4533728
617530397.4
108.042016
111.543992
11/Oct/2022
USD
135.838067
4533728
615852849.47
107.748515
111.240015
10/Oct/2022
USD
135.568801
4533728
614632070.16
107.53493
111.018656
07/Oct/2022
USD
139.105987
4533728
630668711.56
110.340672
113.912747
06/Oct/2022
USD
140.747984
4533728
638113077.69
111.643125
115.251485
05/Oct/2022
USD
140.802496
4533728
638360220.81
111.686364
115.296673
04/Oct/2022
USD
144.321768
4438104
640515016.23
114.477897
118.176342
03/Oct/2022
USD
143.847422
4398104
632655926.32
114.101639
117.791354
30/Sept/2022
USD
143.412594
4398104
630743505.97
113.756728
117.432076
29/Sept/2022
USD
140.662732
4398104
618649324.32
111.575502
115.175608
28/Sept/2022
USD
139.761628
4398104
614686175.8
110.860734
114.440161
27/Sept/2022
USD
134.813575
4507864
607721261.56
106.935875
110.389381
26/Sept/2022
USD
138.574461
4548364
630287093.88
109.919058
113.465796
23/Sept/2022
USD
143.128273
4548364
650999485.95
113.531201
117.193159
22/Sept/2022
USD
146.349748
4548364
665651927.83
116.086517
119.827051
21/Sept/2022
USD
148.798271
4548364
676788702.77
118.028717
121.834569
20/Sept/2022
USD
149.224081
4548364
678725440.77
118.366475
122.182481
16/Sept/2022
USD
150.206053
4548364
683191805.54
119.145388
122.982165
15/Sept/2022
USD
150.718409
4548364
685522187.12
119.551795
123.398115
14/Sept/2022
USD
151.421957
4548364
688722181.55
120.109859
123.980241
13/Sept/2022
USD
150.762811
4548364
685724145.7
119.587015
123.439502
12/Sept/2022
USD
152.642002
4538764
692806027.52
121.077614
124.977494
09/Sept/2022
USD
152.546512
4543764
693135351.46
121.00187
124.896444
08/Sept/2022
USD
152.008206
4504704
684751977.58
120.574879
124.449728
07/Sept/2022
USD
153.393523
4504704
690992417.72
121.67373
125.587251
06/Sept/2022
USD
152.809878
4504704
688363272.58
121.210775
125.113296
05/Sept/2022
USD
154.314227
4504704
695139917.38
122.404045
126.345194
02/Sept/2022
USD
154.187969
4504704
694571162.78
122.303895
126.240707
01/Sept/2022
USD
153.181578
4504704
690037669.15
121.505613
125.409473
31/Aug/2022
USD
156.064543
4472144
697943109.81
123.792418
127.77525
30/Aug/2022
USD
157.587587
4472144
704754385.56
125.000516
129.022237
26/Aug/2022
USD
160.135191
4464144
714866553.43
127.021309
131.104417
25/Aug/2022
USD
159.949508
4464144
714037640.77
126.874023
130.948392
24/Aug/2022
USD
158.425627
4439184
703280512.71
125.66526
129.706068
23/Aug/2022
USD
159.716474
4439184
709010816.68
126.689177
130.762972
22/Aug/2022
USD
160.688146
4359419
700506959.81
127.45992
131.558227
19/Aug/2022
USD
161.116498
4359419
702374326.92
127.799694
131.905276
18/Aug/2022
USD
162.952872
4684419
763339533.74
129.25633
133.40243
17/Aug/2022
USD
162.335151
4741219
769666504.58
128.766345
132.898767
16/Aug/2022
USD
162.800072
4741219
771870796.96
129.135127
133.278307
15/Aug/2022
USD
163.266753
4741219
774083432.28
129.505304
133.660356
12/Aug/2022
USD
162.613965
4741219
770988424.73
128.987504
133.124006
11/Aug/2022
USD
163.916758
4741219
777165248.33
130.020897
134.186044
10/Aug/2022
USD
165.17857
4742240
783316423.56
131.021782
135.221236
09/Aug/2022
USD
164.079554
4746240
778760942.97
130.150029
134.321023
08/Aug/2022
USD
164.977609
4746240
783023329.51
130.862377
135.055569
05/Aug/2022
USD
163.421772
4754370
776967572.38
129.628267
133.779736
04/Aug/2022
USD
165.818689
4754370
788363400.5
131.529533
135.736264
03/Aug/2022
USD
164.997346
4754370
784458432.68
130.878033
135.066504
02/Aug/2022
USD
165.593323
4778650
791312535.12
131.35077
135.549512
01/Aug/2022
USD
167.3873
4778650
799885323.26
132.773776
137.018956
29/Jul/2022
USD
165.444102
4800750
794255775.74
131.232406
135.422489
28/Jul/2022
USD
163.366872
4800750
784283512.27
129.58472
133.719732
27/Jul/2022
USD
160.384894
4800750
769967783.66
127.219376
131.283644
26/Jul/2022
USD
159.873955
4800750
767514889.72
126.814093
130.864951
25/Jul/2022
USD
159.389707
4800750
765190140.17
126.429981
130.4675
22/Jul/2022
USD
160.090353
4800750
768553765.12
126.985743
131.039279
21/Jul/2022
USD
158.168321
4800750
759326567.37
125.461162
129.462173
20/Jul/2022
USD
157.081579
4800750
754109392.64
124.599144
128.577442
19/Jul/2022
USD
157.05845
4800750
753998354.54
124.580798
128.558786
18/Jul/2022
USD
157.670599
4800750
756937131.8
125.066362
129.059627
15/Jul/2022
USD
157.443423
4800750
755846516.23
124.886163
128.87213
14/Jul/2022
USD
156.595258
4800750
751774687.43
124.213388
128.172819
13/Jul/2022
USD
158.026091
4800750
758643756.46
125.348343
129.345066
12/Jul/2022
USD
157.167979
4789750
752795331.19
124.667678
128.643638
11/Jul/2022
USD
156.874796
4789750
751391055.49
124.435121
128.403741
08/Jul/2022
USD
157.138251
4789750
752652938.02
124.644097
128.616987
07/Jul/2022
USD
157.863277
4739834
748245731.35
125.219197
129.205737
06/Jul/2022
USD
157.755083
4739834
747732906.94
125.133376
129.120179
05/Jul/2022
USD
159.399204
4739834
755525770.99
126.437514
130.465423
04/Jul/2022
USD
159.681228
4739834
756862516.01
126.661219
130.696266
01/Jul/2022
USD
160.181389
4739834
759233194.9
127.057954
131.103986
30/Jun/2022
USD
158.280306
4763864
754025852.31
125.54999
129.541656
29/Jun/2022
USD
157.428212
4763864
749966593.45
124.874098
128.849516
28/Jun/2022
USD
157.669746
4763864
751117226.9
125.065686
129.041912
27/Jun/2022
USD
159.867126
4763864
761585246.47
126.808676
130.838888
24/Jun/2022
USD
161.302959
4763864
768425363.09
127.947597
132.010743
23/Jun/2022
USD
160.674944
4763864
765433585.87
127.449448
131.49254
22/Jun/2022
USD
159.727146
4907984
783938277.19
126.697642
130.72084
21/Jun/2022
USD
157.53723
4920984
775238189.06
124.960572
128.927313
20/Jun/2022
USD
157.786959
4920984
776467104.74
125.158661
129.122296
17/Jun/2022
USD
158.273391
4920984
778860827.72
125.544505
129.526802
16/Jun/2022
USD
159.519436
4920984
784992592.63
126.532884
130.541064
15/Jun/2022
USD
159.287573
4920984
783851600.39
126.348967
130.3549
14/Jun/2022
USD
157.144892
4920984
773307501.03
124.649365
128.600252
13/Jun/2022
USD
159.680829
4992817
797257160.84
126.660903
130.677885
10/Jun/2022
USD
163.215493
5000565
816169685.1
129.464644
133.569351
09/Jun/2022
USD
165.63012
5000565
828244184.67
131.379958
135.541007
08/Jun/2022
USD
166.190748
5000565
831047640.55
131.824655
136.003753
07/Jun/2022
USD
167.00959
5000565
835142313.13
132.474171
136.671985
06/Jun/2022
USD
166.147133
5000565
830829541.05
131.790059
135.966599
01/Jun/2022
USD
166.574973
5000565
832968983.95
132.129427
136.302713
31/May/2022
USD
166.804177
5000565
834115134.35
132.311235
136.490249
30/May/2022
USD
169.917507
5000565
849683543.21
134.780769
139.04607
27/May/2022
USD
169.571136
5000565
847951489.94
134.506023
138.762434
26/May/2022
USD
168.833961
5000565
844265200.14
133.921286
138.152207
25/May/2022
USD
168.750542
5000565
843848054.23
133.855117
138.086403
24/May/2022
USD
168.498402
5000565
842587212.51
133.655116
137.878722
23/May/2022
USD
167.684818
5000565
838518834.97
133.009771
137.213116
20/May/2022
USD
167.993074
5000565
840060287.11
133.254283
137.462067
19/May/2022
USD
168.955668
5000565
844873803.69
134.017825
138.245329
18/May/2022
USD
169.31383
5000565
846664815.97
134.301924
138.540801
17/May/2022
USD
169.85341
5000565
849363018.11
134.729926
138.983441
16/May/2022
USD
169.937686
5000565
849784445.72
134.796775
139.05238
13/May/2022
USD
169.14248
4995135
844889525.06
134.166007
138.398885
12/May/2022
USD
169.382477
4995135
846088343.89
134.356376
138.586734
11/May/2022
USD
168.535281
5041575
849683264.17
133.684369
137.896084
10/May/2022
USD
166.901378
5111235
853072165.64
132.388336
136.558366
09/May/2022
USD
166.103161
5111235
848992291.84
131.75518
135.905341
06/May/2022
USD
166.639764
5095864
849173575.25
132.18082
136.343944
05/May/2022
USD
168.647287
5066644
854475765.49
133.773214
137.979407
04/May/2022
USD
170.550993
5066644
864121169.61
135.283258
139.539974
03/May/2022
USD
170.441691
5114644
871748577.12
135.196558
139.449596
29/Apr/2022
USD
172.152547
5143544
885474204.66
136.553631
140.845006
28/Apr/2022
USD
172.345772
5121644
882693692.99
136.7069
140.998797
27/Apr/2022
USD
172.604513
4990244
861338637.08
136.912136
141.215728
26/Apr/2022
USD
174.483566
4991296
870899128.15
138.402626
142.753053
25/Apr/2022
USD
174.572261
4979926
869356944.11
138.47298
142.824384
22/Apr/2022
USD
175.16812
4979926
872324276.58
138.945623
143.310998
21/Apr/2022
USD
175.785454
4979926
875398553.4
139.4353
143.812191
20/Apr/2022
USD
175.767391
4979926
875308600.76
139.420972
143.799963
19/Apr/2022
USD
173.794806
4979926
865485273.15
137.856292
142.186722
14/Apr/2022
USD
175.41616
4979926
873559499.77
139.142371
143.507391
13/Apr/2022
USD
176.614673
4984926
880411078.63
140.093047
144.480345
12/Apr/2022
USD
176.562457
4984926
880150783.33
140.051629
144.444327
11/Apr/2022
USD
176.15537
4991926
879354574.17
139.728722
144.109976
08/Apr/2022
USD
177.02233
4991926
883682376.15
140.416406
144.816538
07/Apr/2022
USD
177.592749
5011926
890081716.64
140.86887
145.278422
06/Apr/2022
USD
178.791183
5011926
896088183.02
141.819483
146.259723
05/Apr/2022
USD
180.351708
5008463
903284860.13
143.057312
147.534263
04/Apr/2022
USD
182.109736
4964643
904109826.37
144.451803
148.971021
01/Apr/2022
USD
181.612397
4964643
901640718.96
144.057307
148.561028
31/Mar/2022
USD
182.394679
4934733
900069043.87
144.677823
149.195359
30/Mar/2022
USD
181.672093
4937948
897087352.58
144.104658
148.609039
29/Mar/2022
USD
181.023946
4946102
895362903.09
143.59054
148.07802
28/Mar/2022
USD
181.342182
4946102
896936932.52
143.842969
148.342373
25/Mar/2022
USD
181.061322
4946102
895547769.92
143.620187
148.112666
24/Mar/2022
USD
182.266933
4935498
899578087.64
144.576493
149.096672
23/Mar/2022
USD
182.34023
4913958
896012234.22
144.634633
149.150836
22/Mar/2022
USD
180.647318
4913958
887693337.26
143.291794
147.766557
21/Mar/2022
USD
181.662193
4913958
892680391.48
144.096806
148.595439
18/Mar/2022
USD
183.705333
4913958
902720294.68
145.717451
150.26308
17/Mar/2022
USD
183.631611
4913958
902358025.17
145.658974
150.197863
16/Mar/2022
USD
181.987684
4913958
894279839.12
144.354989
148.856657
15/Mar/2022
USD
183.010589
4923958
901136455.83
145.166371
149.692006
14/Mar/2022
USD
184.34057
4923958
907685228.96
146.221329
150.77995
11/Mar/2022
USD
186.513601
4923958
918385138.2
147.945005
152.551804
10/Mar/2022
USD
185.805463
4923958
914898298.19
147.383301
151.968227
09/Mar/2022
USD
187.392631
4923958
922713448.78
148.642263
153.268713
08/Mar/2022
USD
189.073875
4901608
926766018.85
149.975848
154.638726
07/Mar/2022
USD
189.202769
4894608
926073387.24
150.078088
154.742115
04/Mar/2022
USD
188.784492
4888608
922893381.19
149.746306
154.39922
03/Mar/2022
USD
187.570509
4888608
916958691.95
148.783358
153.402751
02/Mar/2022
USD
188.210697
4888608
920088319.79
149.291164
153.930321
01/Mar/2022
USD
189.963912
4888608
928659101.34
150.681837
155.361396
28/Feb/2022
USD
186.377355
4883608
910193942.71
147.836933
152.425957
25/Feb/2022
USD
184.128306
4883608
899210471.66
146.052958
150.583909
24/Feb/2022
USD
183.986518
4926828
906469929.67
145.94049
150.464921
23/Feb/2022
USD
184.561415
4926828
909302349.75
146.396506
150.936093
22/Feb/2022
USD
184.805913
4926828
910506948.28
146.590445
151.134642
21/Feb/2022
USD
185.40388
4926828
913453032.18
147.06476
151.622785
18/Feb/2022
USD
184.901464
4926828
910977712.28
146.666237
151.211499
17/Feb/2022
USD
183.894436
4905218
902042299.05
145.86745
150.380579
16/Feb/2022
USD
182.475982
4905218
895084476.12
144.742314
149.223185
15/Feb/2022
USD
181.593366
4905218
890755050.54
144.042211
148.50028
14/Feb/2022
USD
182.102646
4933325
898371536.47
144.446179
148.916269
11/Feb/2022
USD
183.115855
4933325
903370028.2
145.249869
149.741976
10/Feb/2022
USD
182.746686
4933325
901548796.45
144.95704
149.43455
09/Feb/2022
USD
183.792229
4953536
910421424.13
145.786378
150.292944
08/Feb/2022
USD
182.509344
4953536
904066608.27
144.768777
149.241958
07/Feb/2022
USD
183.347318
4953536
908217542.23
145.433469
149.925907
04/Feb/2022
USD
183.701304
4910296
902027780.67
145.714255
150.212286
03/Feb/2022
USD
185.202869
4970774
920601608.97
146.905316
151.435249
02/Feb/2022
USD
187.132762
4949154
926148862.43
148.436132
153.016078
01/Feb/2022
USD
185.965327
4949154
920371044.24
147.510107
152.059938
31/Jan/2022
USD
185.739125
4970294
923178063.32
147.330681
151.873029
28/Jan/2022
USD
186.225388
4991434
929531737.84
147.716391
152.267776
27/Jan/2022
USD
185.645044
4984919
925425509.65
147.256055
151.788922
26/Jan/2022
USD
185.948965
4984919
926940529.91
147.497129
152.040263
25/Jan/2022
USD
187.066845
4984919
932513072.71
148.383846
152.952821
24/Jan/2022
USD
187.430239
4984919
934324561.44
148.672094
153.24896
21/Jan/2022
USD
186.457901
4984919
929477536.28
147.900823
152.451941
20/Jan/2022
USD
186.198083
4975120
926357810.2
147.694732
152.235324
19/Jan/2022
USD
185.704738
4975120
923903357.32
147.303405
151.834895
18/Jan/2022
USD
186.411846
4975120
927421306.19
147.864292
152.412435
17/Jan/2022
USD
187.694286
4975120
933801596.5
148.88154
153.460011
14/Jan/2022
USD
188.706859
4975120
938839272.18
149.684726
154.286542
13/Jan/2022
USD
189.846359
4953960
940491270.35
150.588592
155.212425
12/Jan/2022
USD
189.063176
4962960
938312982.3
149.967361
154.575743
11/Jan/2022
USD
188.219778
4962960
934127234.38
149.298367
153.885446
10/Jan/2022
USD
186.673402
4962960
926452631.27
148.071762
152.620077
07/Jan/2022
USD
186.547844
4941800
921882138.7
147.972167
152.514649
06/Jan/2022
USD
186.717806
4941800
922722056.81
148.106983
152.648688
05/Jan/2022
USD
188.879753
4941800
933405965.28
149.821868
154.418464
04/Jan/2022
USD
189.636704
4941800
937146668.46
150.422291
155.036098
31/Dec/2021
USD
190.864458
4941800
943213981.33
151.396161
156.034684
30/Dec/2021
USD
190.443004
4932723
939402587.87
151.061859
155.685479
29/Dec/2021
USD
189.831775
4932723
936387564.31
150.577024
155.191261
24/Dec/2021
USD
190.224006
4932723
938322334.35
150.888147
155.503626
23/Dec/2021
USD
189.856842
4925223
935087289.64
150.596907
155.201177
22/Dec/2021
USD
190.563157
4996543
952157009.2
151.157166
155.78393
21/Dec/2021
USD
189.110271
4998046
945181835.38
150.004718
154.595222
20/Dec/2021
USD
189.849172
4977186
944914644.31
150.590823
155.197611
17/Dec/2021
USD
189.988399
4977186
945607601
150.70126
155.309819
16/Dec/2021
USD
190.26016
5060626
962835515.25
150.916824
155.528238
15/Dec/2021
USD
188.816264
5060626
955528497.84
149.771507
154.351954
14/Dec/2021
USD
189.809438
5060626
960554578.78
150.559306
155.162298
13/Dec/2021
USD
191.630181
5070644
971688431.78
152.003543
156.650751
10/Dec/2021
USD
191.94558
5060644
971368252.38
152.253721
156.90707
09/Dec/2021
USD
191.335251
5060644
968279593.25
151.769601
156.402897
08/Dec/2021
USD
191.822302
5045827
967902152.85
152.155936
156.803053
07/Dec/2021
USD
192.471752
5045827
971179167.49
152.671088
157.333915
06/Dec/2021
USD
192.421734
5024967
966912865.06
152.631413
157.291548
03/Dec/2021
USD
192.758441
5024967
968604806.9
152.898493
157.564014
02/Dec/2021
USD
192.762449
5024967
968624946.42
152.901673
157.562486
01/Dec/2021
USD
192.619711
5024967
967907695.83
152.788451
157.448945
30/Nov/2021
USD
191.907319
5024967
964327945.08
152.223372
156.866544
29/Nov/2021
USD
191.515032
5024967
962356719.11
151.912205
156.545362
26/Nov/2021
USD
192.164475
5003907
961573165.19
152.427352
157.072932
25/Nov/2021
USD
189.888799
5003907
950185894.05
150.622256
155.209839
24/Nov/2021
USD
189.366093
5003907
947570319.1
150.207639
154.787148
23/Nov/2021
USD
189.578879
5003907
948635080.67
150.376424
154.958967
22/Nov/2021
USD
190.363257
4961787
944541938.74
150.998602
155.59902
19/Nov/2021
USD
192.839072
4961787
956826401.82
152.962451
157.619511
18/Nov/2021
USD
192.761527
4961787
956441638.83
152.900941
157.551708
17/Nov/2021
USD
191.567353
4948727
948014533.69
151.953707
156.579224
16/Nov/2021
USD
191.455341
4948727
947460216.76
151.864858
156.486612
15/Nov/2021
USD
192.568278
4819367
928057206.06
152.747654
157.395486
12/Nov/2021
USD
192.388956
4777247
919089565.66
152.605413
157.246006
11/Nov/2021
USD
192.244813
4777247
918400959.63
152.491077
157.123138
10/Nov/2021
USD
192.81475
4777247
921123686.45
152.943158
157.593526
09/Nov/2021
USD
195.053188
4777247
931817261.96
154.718716
159.419739
08/Nov/2021
USD
193.721519
4777247
925455546.36
153.662419
158.330502
05/Nov/2021
USD
192.964396
4749463
916477262.73
153.06186
157.71032
04/Nov/2021
USD
191.127727
4707343
899703770.81
151.60499
156.204544
03/Nov/2021
USD
190.356476
4702303
895113830.31
150.993224
155.577347
02/Nov/2021
USD
190.795104
4703831
897467926.32
151.341149
155.934704
01/Nov/2021
USD
189.844376
4703831
892995865.52
150.587019
155.156968
29/Oct/2021
USD
190.2008
4692222
892464378.86
150.869739
155.44566
28/Oct/2021
USD
193.703726
4692222
908900889.11
153.648306
158.302753
27/Oct/2021
USD
194.003395
4692222
910306998.99
153.886007
158.550842
26/Oct/2021
USD
192.334022
4692222
902473933.93
152.561839
157.186826
25/Oct/2021
USD
192.034925
4692222
901070501.37
152.324591
156.942382
22/Oct/2021
USD
192.263219
4692222
902141707.5
152.505677
157.126626
21/Oct/2021
USD
191.408933
4670622
893998777.28
151.828046
156.424532
20/Oct/2021
USD
190.876019
4670622
891509734.1
151.405332
155.991611
19/Oct/2021
USD
190.40291
4670622
889300022.01
151.030056
155.603527
18/Oct/2021
USD
190.147649
4649022
884000606.44
150.827579
155.3942
15/Oct/2021
USD
190.822182
4649022
887136526.22
151.362628
155.943091
14/Oct/2021
USD
191.10281
4649022
888441169.64
151.585225
156.16739
13/Oct/2021
USD
189.292517
4649022
880025078.51
150.149278
154.691439
12/Oct/2021
USD
187.705143
4713822
884808635.3
148.890152
153.393972
11/Oct/2021
USD
186.748124
4713822
880297417.05
148.131032
152.610867
08/Oct/2021
USD
187.059885
4725550
883960842.9
148.378325
152.864325
07/Oct/2021
USD
187.626533
4725550
886638565.55
148.827797
153.321387
06/Oct/2021
USD
187.396728
4767150
893348312.59
148.645513
153.135458
05/Oct/2021
USD
188.210308
4896750
921618826.24
149.290855
153.799458
04/Oct/2021
USD
188.089743
5047950
949467619.71
149.195222
153.699007
01/Oct/2021
USD
187.135359
5158106
965264019.46
148.438192
152.916255
30/Sept/2021
USD
185.819924
5158106
958478868.46
147.394772
151.837952
29/Sept/2021
USD
186.00694
5375597
999898351.59
147.543115
151.993781
28/Sept/2021
USD
187.281894
5375597
1006751989.05
148.554425
153.033832
27/Sept/2021
USD
189.576478
5522597
1046954493.06
150.374519
154.906763
24/Sept/2021
USD
188.833578
5512499
1040944913.89
149.785241
154.297947
23/Sept/2021
USD
189.877266
5569515
1057524283.48
150.613108
155.145837
22/Sept/2021
USD
190.755666
5569515
1062416547.91
151.309866
155.865882
21/Sept/2021
USD
190.839156
5569515
1062881543.05
151.376092
155.933685
20/Sept/2021
USD
191.182888
5554515
1061928220.27
151.648744
156.213598
17/Sept/2021
USD
190.926039
5554515
1060501551.09
151.445008
156.001762
16/Sept/2021
USD
192.05261
5545515
1065030634.81
152.338619
156.917416
15/Sept/2021
USD
193.453334
5545515
1072798370.85
153.449691
158.06509
14/Sept/2021
USD
193.338173
5545515
1072159741.16
153.358344
157.970127
13/Sept/2021
USD
193.295444
5525513
1068056489.23
153.324451
157.934579
10/Sept/2021
USD
193.215688
5510503
1064715632.69
153.261188
157.867129
09/Sept/2021
USD
193.297947
5490640
1061329443.93
153.326437
157.929171
08/Sept/2021
USD
192.078857
5499740
1056383773.39
152.359439
156.936346
07/Sept/2021
USD
191.489491
5501482
1053475993.39
151.891946
156.453965
06/Sept/2021
USD
191.83824
5501482
1055394624.78
152.168578
156.736661
03/Sept/2021
USD
191.442625
5544649
1061482159.33
151.854771
156.413166
02/Sept/2021
USD
191.792345
5528139
1060254747.47
152.132173
156.692804
01/Sept/2021
USD
191.004859
5528139
1055901411.26
151.507529
156.05283
31/Aug/2021
USD
190.816562
5518693
1053058025.21
151.35817
155.899352
27/Aug/2021
USD
192.337898
5518693
1061453813.78
152.564913
157.135836
26/Aug/2021
USD
191.27194
5489693
1050024231.19
151.719381
156.259884
25/Aug/2021
USD
191.199636
5489693
1049627304.93
151.662029
156.207013
24/Aug/2021
USD
192.002775
5497693
1055572313.21
152.299089
156.862077
23/Aug/2021
USD
191.415273
5495693
1051959579.65
151.833075
156.381028
20/Aug/2021
USD
190.24828
5495693
1045546140.7
150.907401
155.425476
19/Aug/2021
USD
190.514093
5472803
1042646103.99
151.118247
155.637977
18/Aug/2021
USD
190.925543
5472803
1044897884.8
151.444615
155.976561
17/Aug/2021
USD
190.869477
5472803
1044591049.52
151.400143
155.929961
16/Aug/2021
USD
191.657187
5465803
1047560431.23
152.024964
156.572522
13/Aug/2021
USD
191.733152
5465803
1047975640.67
152.085221
156.631977
12/Aug/2021
USD
191.005172
5650411
1079257727.62
151.507778
156.033038
11/Aug/2021
USD
191.484995
5654836
1082816248.8
151.888379
156.428294
10/Aug/2021
USD
191.466222
5681736
1087860530.16
151.873488
156.411598
09/Aug/2021
USD
191.667584
5688484
1090297990.32
152.033211
156.574992
06/Aug/2021
USD
191.175328
5667867
1083556333.6
151.642748
156.171074
05/Aug/2021
USD
192.508513
5667867
1091112653.17
152.700247
157.254903
04/Aug/2021
USD
192.369147
5709647
1098359928.51
152.5897
157.144262
03/Aug/2021
USD
192.485796
5714147
1099892135.2
152.682228
157.239187
02/Aug/2021
USD
191.88726
5714147
1096472014.06
152.207461
156.749281
30/Jul/2021
USD
191.727943
5714147
1095561654.21
152.081089
156.617633
29/Jul/2021
USD
192.088306
5692417
1093446739.77
152.366934
156.908324
28/Jul/2021
USD
191.109235
5692417
1087873461.88
151.590322
156.110992
27/Jul/2021
USD
190.918747
5692417
1086789122.39
151.439224
155.954888
26/Jul/2021
USD
190.749475
5692417
1085825557.23
151.304955
155.815911
23/Jul/2021
USD
189.633517
5694141
1079799985.78
150.419763
154.902295
22/Jul/2021
USD
188.991982
5660641
1069815765.91
149.910889
154.374294
21/Jul/2021
USD
187.699894
5656641
1061750921.71
148.885988
153.322367
20/Jul/2021
USD
187.843656
5656641
1062564128.79
149.000022
153.438024
19/Jul/2021
USD
187.96128
5634901
1059143208.43
149.093323
153.532792
16/Jul/2021
USD
187.598023
5646279
1059230778.95
148.805183
153.23536
15/Jul/2021
USD
187.328712
5615799
1052000394.64
148.591562
153.011688
14/Jul/2021
USD
187.279597
5659319
1059874985.13
148.552603
152.974142
13/Jul/2021
USD
186.760364
5647559
1054740177.53
148.140741
152.549491
12/Jul/2021
USD
186.666329
5647559
1054209107.21
148.066151
152.471459
09/Jul/2021
USD
186.073326
5677912
1056507975.78
147.595774
151.98461
08/Jul/2021
USD
186.523662
5677912
1059064943.48
147.952986
152.347728
07/Jul/2021
USD
186.500931
5675966
1058572945.23
147.934955
152.331777
06/Jul/2021
USD
186.106813
5675966
1056335947.67
147.622336
152.008831
05/Jul/2021
USD
184.910891
5675966
1049547934.44
146.673715
151.03184
02/Jul/2021
USD
184.69872
5661681
1045705238.31
146.505418
150.857551
01/Jul/2021
USD
184.262068
5661681
1043233053.59
146.15906
150.495256
30/Jun/2021
USD
184.470712
5683131
1048371223.38
146.324559
150.669114
29/Jun/2021
USD
184.591702
5676313
1047800279.79
146.42053
150.767487
28/Jun/2021
USD
184.97752
5676313
1049990301.7
146.726566
151.081732
25/Jun/2021
USD
184.664967
5676313
1048216158.37
146.478645
150.824159
24/Jun/2021
USD
184.828833
5676313
1049146310.35
146.608626
150.954239
23/Jun/2021
USD
185.012225
5707466
1055950988.12
146.754094
151.106894
22/Jun/2021
USD
184.166759
5707466
1051125519.02
146.08346
150.415186
21/Jun/2021
USD
184.113221
5707466
1050819954.7
146.040993
150.371016
18/Jun/2021
USD
184.061103
5714466
1051810919.07
145.999652
150.325905
17/Jun/2021
USD
184.713327
5715866
1055796626.2
146.517005
150.854102
16/Jun/2021
USD
186.397423
5680808
1058887976.92
147.852851
152.2336
15/Jun/2021
USD
187.514343
5673308
1063826622.36
148.738807
153.144904
14/Jun/2021
USD
187.620131
5673308
1064426792.96
148.822719
153.230539
11/Jun/2021
USD
187.793867
5651858
1061384270.19
148.960529
153.371515
10/Jun/2021
USD
187.754109
5537378
1039665477.93
148.928992
153.332401
09/Jun/2021
USD
187.322904
5519724
1033970731.99
148.586955
152.982725
08/Jun/2021
USD
186.992635
5521724
1032521722.57
148.324981
152.712532
07/Jun/2021
USD
186.722755
5509274
1028706820.64
148.110909
152.491016
04/Jun/2021
USD
186.884209
5487824
1025587650.04
148.238976
152.620116
03/Jun/2021
USD
185.840622
5477265
1017898335.38
147.41119
151.762741
02/Jun/2021
USD
186.831246
5435365
1015496017.24
148.196965
152.574104
01/Jun/2021
USD
186.402653
5435365
1013166460.21
147.857
152.223214
31/May/2021
USD
186.823869
5435365
1015455920.68
148.191114
152.566344
28/May/2021
USD
186.473436
5440365
1014483560.03
147.913146
152.279181
27/May/2021
USD
185.652157
5419270
1006099168.28
147.261697
151.599661
26/May/2021
USD
186.032811
5419270
1008162032.83
147.563636
151.913084
25/May/2021
USD
185.958967
5419270
1007761855.71
147.505062
151.852061
24/May/2021
USD
185.19043
5419270
1003596942.34
146.895449
151.22408
21/May/2021
USD
184.551529
5422698
1000767210.42
146.388664
150.700193
20/May/2021
USD
183.949319
5400598
993436328.72
145.910984
150.203899
19/May/2021
USD
183.945951
5390598
991578677.09
145.908312
150.204017
18/May/2021
USD
184.678016
5368498
991443561.68
146.488996
150.800722
17/May/2021
USD
184.101228
5346398
984278437.85
146.03148
150.328492
14/May/2021
USD
183.598199
5346398
981589048.06
145.632471
149.914894
13/May/2021
USD
182.725676
5346398
976924193.97
144.940374
149.197632
12/May/2021
USD
182.999356
5330705
975515582.57
145.157461
149.424164
11/May/2021
USD
183.794851
5330705
979756134.39
145.788458
150.073545
10/May/2021
USD
184.798184
5326952
984411056.32
146.584314
150.891962
07/May/2021
USD
184.224345
5312425
978678021.25
146.129138
150.420986
06/May/2021
USD
183.314246
5312425
973843185.77
145.407235
149.673311
05/May/2021
USD
183.149147
5298779
970466854.58
145.276277
149.54084
04/May/2021
USD
182.747179
5298779
968336918.86
144.957431
149.211506
30/Apr/2021
USD
181.797216
5279868
959865304.44
144.203908
148.429341
29/Apr/2021
USD
182.155993
5279868
961759601.49
144.488494
148.717328
28/Apr/2021
USD
182.163673
5212878
949597006.61
144.494586
148.729125
27/Apr/2021
USD
182.138722
5200870
947279817.45
144.474795
148.707686
26/Apr/2021
USD
182.311407
5200870
948177927.84
144.611771
148.847604
23/Apr/2021
USD
181.976971
5200870
946438572.31
144.346492
148.572472
22/Apr/2021
USD
182.115297
5200870
947157988.16
144.456214
148.6808
21/Apr/2021
USD
182.237729
5200870
947794739.28
144.553328
148.783563
20/Apr/2021
USD
182.315245
5214700
950719311.12
144.614815
148.84631
19/Apr/2021
USD
182.553223
5192370
947883881.47
144.803582
149.039647
16/Apr/2021
USD
181.378849
5192370
941786094.65
143.872054
148.078333
15/Apr/2021
USD
181.669756
5193370
943478265.63
144.102805
148.311725
14/Apr/2021
USD
180.457281
5349750
965401342.64
143.141054
147.325014
13/Apr/2021
USD
180.426467
5349750
965236492.9
143.116612
147.298755
12/Apr/2021
USD
180.136316
5349750
963684260.24
142.88646
147.060818
09/Apr/2021
USD
179.686117
5327410
957261617.25
142.529357
146.690645
08/Apr/2021
USD
180.263181
5328759
960579052.18
142.987091
147.157035
07/Apr/2021
USD
180.206342
5328759
960276170.24
142.942006
147.112944
06/Apr/2021
USD
180.468866
5328759
961675098.37
143.150243
147.326033
01/Apr/2021
USD
180.366698
5328759
961130666.08
143.069202
147.237576
31/Mar/2021
USD
179.161579
5328759
954708879.37
142.113286
146.246006
30/Mar/2021
USD
178.466
5334759
952073099.8
141.561544
145.68473
29/Mar/2021
USD
179.735196
5334759
958843958.92
142.568287
146.719412
26/Mar/2021
USD
180.817791
5334759
964619341.49
143.427015
147.601204
25/Mar/2021
USD
180.713994
5312439
960032073.75
143.344682
147.511688
24/Mar/2021
USD
180.603265
5312439
959443829.33
143.25685
147.424093
23/Mar/2021
USD
180.207059
5381399
969766087.4
142.942574
147.100285
22/Mar/2021
USD
179.951712
5381399
968391963.23
142.74003
146.891937
19/Mar/2021
USD
179.467123
5381399
965784200.09
142.355648
146.494016
18/Mar/2021
USD
179.48457
5381399
965878087.96
142.369487
146.503226
17/Mar/2021
USD
180.085059
5382399
969289644.66
142.845803
146.996268
16/Mar/2021
USD
180.636888
5383416
972443517.87
143.28352
147.445414
15/Mar/2021
USD
180.351276
5384416
971086297.92
143.056969
147.211552
12/Mar/2021
USD
179.490136
5388416
967167521.28
142.373902
146.506205
11/Mar/2021
USD
181.125871
5388416
975981541.63
143.671388
147.837221
10/Mar/2021
USD
180.578018
5366086
968997177.07
143.236824
147.393366
09/Mar/2021
USD
179.886273
5366086
965285213.46
142.688123
146.828602
08/Mar/2021
USD
178.320544
5367835
957195257.38
141.446166
145.550025
05/Mar/2021
USD
179.016588
5367835
960931508.89
141.998277
146.115965
04/Mar/2021
USD
180.224176
5363853
966695987.48
142.956152
147.097463
03/Mar/2021
USD
179.978076
5363853
965375946.62
142.760942
146.899423
02/Mar/2021
USD
180.335992
5363853
967295756.73
143.044846
147.190271
01/Mar/2021
USD
179.655007
5440870
977479540.3
142.50468
146.633972
26/Feb/2021
USD
179.7696
5440870
978103025.38
142.595576
146.723684
25/Feb/2021
USD
180.178316
5397510
972514264.4
142.919775
147.054155
24/Feb/2021
USD
179.441913
5397510
968539519.9
142.335651
146.455882
23/Feb/2021
USD
180.302272
5419287
977109761.2
143.018099
147.157192
22/Feb/2021
USD
180.343587
5410592
975765569.72
143.05087
147.189761
19/Feb/2021
USD
180.083464
5415711
975280000.83
142.844537
146.974673
18/Feb/2021
USD
180.671537
5400291
975678878.55
143.311004
147.450117
17/Feb/2021
USD
181.462657
5400291
979951158.19
143.938531
148.098557
16/Feb/2021
USD
181.865052
5428291
987216429.55
144.257716
148.426441
15/Feb/2021
USD
182.657033
5428291
991515531.48
144.885926
149.071863
12/Feb/2021
USD
182.807913
5332841
974885538.76
145.005606
149.194222
11/Feb/2021
USD
183.287022
5332841
977440548.27
145.385641
149.579758
10/Feb/2021
USD
183.412759
5332841
978111081.71
145.485377
149.684559
09/Feb/2021
USD
183.022479
5319115
973517617.23
145.175802
149.365258
08/Feb/2021
USD
182.439427
5304425
967736259.97
144.713318
148.888716
05/Feb/2021
USD
182.1922
5282735
962473113.55
144.517214
148.684288
04/Feb/2021
USD
182.114271
5239355
954161318.9
144.4554
148.61578
03/Feb/2021
USD
182.881594
5217665
954214896.45
145.06405
149.245564
02/Feb/2021
USD
182.815778
5217665
953871490.47
145.011844
149.190185
01/Feb/2021
USD
183.436239
5177665
949771398.01
145.504002
149.695886
29/Jan/2021
USD
183.937304
5028566
924940874.22
145.901453
150.102665
28/Jan/2021
USD
184.423066
5028566
927383562.41
146.286766
150.494472
27/Jan/2021
USD
183.978539
5019566
923492424.04
145.934161
150.134646
26/Jan/2021
USD
184.15421
5014566
923453441.28
146.073506
150.27762
25/Jan/2021
USD
183.745898
4949856
909515738.86
145.749627
149.943818
22/Jan/2021
USD
182.941448
4958469
907109501.86
145.111527
149.284874
21/Jan/2021
USD
183.12323
4958469
908010862.83
145.255719
149.428515
20/Jan/2021
USD
182.800148
4936899
902465869.03
144.999446
149.167022
19/Jan/2021
USD
183.351593
4938899
905555001.75
145.43686
149.615776
18/Jan/2021
USD
182.748069
4938899
902574255.84
144.958137
149.122892
15/Jan/2021
USD
182.886748
4944597
904301268.13
145.068139
149.234198
14/Jan/2021
USD
183.421638
4944597
906946084.04
145.49242
149.664689
13/Jan/2021
USD
183.118182
4944597
905445616.14
145.251715
149.422597
12/Jan/2021
USD
181.943946
4943397
899421160.63
144.320296
148.463831
11/Jan/2021
USD
181.552953
4916807
892660830.22
144.010155
148.14351
08/Jan/2021
USD
182.703922
4835042
883381140.5
144.923119
149.081191
07/Jan/2021
USD
182.702936
4839227
884140984.48
144.922336
149.076174
06/Jan/2021
USD
183.357598
4817637
883350351.87
145.441623
149.613268
05/Jan/2021
USD
184.435205
4762597
878390557.81
146.296395
150.49165
04/Jan/2021
USD
185.20869
4762597
882074353.68
146.909933
151.122414
31/Dec/2020
USD
185.442181
4762597
883186374.91
147.095141
151.310421
30/Dec/2020
USD
184.751533
4744986
876643439.94
146.54731
150.740954
29/Dec/2020
USD
184.134737
4744986
873716750.89
146.05806
150.241759
24/Dec/2020
USD
183.54258
4722766
866828656.58
145.588353
149.754596
23/Dec/2020
USD
183.0113
4722766
864319549.05
145.166935
149.3147
22/Dec/2020
USD
183.674264
4699556
863187492.57
145.692806
149.86363
21/Dec/2020
USD
183.65004
4697556
862706351.22
145.673592
149.843054
18/Dec/2020
USD
184.133086
4675346
860885891.53
146.05675
150.234626
17/Dec/2020
USD
184.353714
4675346
861917403.55
146.231755
150.40962
16/Dec/2020
USD
183.692219
4665346
856987759.67
145.707049
149.872409
15/Dec/2020
USD
183.144702
4678590
856858975.06
145.272751
149.424517
14/Dec/2020
USD
183.144061
4678590
856855974.34
145.272243
149.423263
11/Dec/2020
USD
183.096494
4678590
856633426.06
145.234512
149.381444
10/Dec/2020
USD
183.25711
4678590
857384885.91
145.361914
149.508115
09/Dec/2020
USD
183.017974
4658121
852519871.94
145.172229
149.315679
08/Dec/2020
USD
183.29335
4658121
853802606.34
145.390661
149.539429
07/Dec/2020
USD
182.396848
4659121
849808985.41
144.679544
148.806883
04/Dec/2020
USD
182.002973
4636911
843931587.92
144.367117
148.482212
03/Dec/2020
USD
182.325112
4630121
844187331.21
144.622642
148.740882
02/Dec/2020
USD
180.931684
4630121
837735593.17
143.517356
147.606808
01/Dec/2020
USD
181.135811
4633904
839365961.03
143.679273
147.773181
30/Nov/2020
USD
181.750173
4635964
842587261.44
144.166593
148.273551
27/Nov/2020
USD
181.232526
4635964
840187468.69
143.755988
147.848626
26/Nov/2020
USD
180.821657
4635964
838282696.17
143.430082
147.509454
25/Nov/2020
USD
180.365257
4613434
832103212.32
143.068059
147.141358
24/Nov/2020
USD
178.935848
4682024
837781935.25
141.934233
145.973304
23/Nov/2020
USD
178.772996
4682024
837019460.58
141.805057
145.838757
20/Nov/2020
USD
179.387328
4683566
840172391.48
142.292353
146.337089
19/Nov/2020
USD
178.277252
4706096
838989866.36
141.411827
145.426922
18/Nov/2020
USD
178.379765
4709626
840101981.05
141.493141
145.513145
17/Nov/2020
USD
178.312851
4687096
835769452.89
141.440064
145.457766
16/Nov/2020
USD
177.540685
4661566
827617620.92
140.827572
144.826963
13/Nov/2020
USD
177.266806
4661566
826340915.81
140.610328
144.600822
12/Nov/2020
USD
176.795643
3918803
692827299.97
140.236595
144.211563
11/Nov/2020
USD
176.069192
3918803
689980479.86
139.660365
143.622304
10/Nov/2020
USD
176.593435
3873723
684074054.17
140.076201
144.050246
09/Nov/2020
USD
177.019088
3848614
681278142.36
140.413835
144.394788
06/Nov/2020
USD
178.504334
3848614
686994281.58
141.591951
145.602347
05/Nov/2020
USD
179.18039
3826074
685557432.72
142.128207
146.148769
04/Nov/2020
USD
178.76086
3826074
683952280.28
141.795431
145.808304
03/Nov/2020
USD
178.360134
3810646
679667333.11
141.47757
145.480498
02/Nov/2020
USD
177.632782
3820887
678714789.49
140.900625
144.885399
30/Oct/2020
USD
177.357554
3826532
678664358.06
140.68231
144.657965
29/Oct/2020
USD
177.849789
3829971
681159534.43
141.072757
145.055024
28/Oct/2020
USD
178.626134
3829971
684132915.27
141.688564
145.692059
27/Oct/2020
USD
179.278977
3829971
686633283.16
142.206408
146.22398
26/Oct/2020
USD
178.353867
3822971
681841662
141.472599
145.46874
23/Oct/2020
USD
178.517456
3822971
682467058.87
141.60236
145.599055
22/Oct/2020
USD
178.331951
3822971
681757878.98
141.455215
145.443344
21/Oct/2020
USD
179.380784
3825446
686211505.22
142.287162
146.300758
20/Oct/2020
USD
178.811535
3827446
684391495.63
141.835627
145.834093
19/Oct/2020
USD
179.2489
3782426
677995701.44
142.18255
146.189804
16/Oct/2020
USD
178.851237
3782426
676491570.42
141.867119
145.862468
15/Oct/2020
USD
178.483595
3771112
673081627.2
141.575501
145.558178
14/Oct/2020
USD
178.779479
3771112
674197441.29
141.8102
145.802895
13/Oct/2020
USD
178.163621
3771112
671874972.47
141.321693
145.299468
12/Oct/2020
USD
178.03756
3771112
671399580.33
141.2217
145.195765
09/Oct/2020
USD
177.832376
3771112
670625810.47
141.058945
145.026962
08/Oct/2020
USD
176.802363
3689906
652384102.6
140.241926
144.18162
07/Oct/2020
USD
175.933862
3667386
645217385.8
139.553019
143.475528
06/Oct/2020
USD
176.570129
3644866
643574462.03
140.057714
143.993848
05/Oct/2020
USD
177.200591
3642866
645518009.99
140.557805
144.506604
02/Oct/2020
USD
177.390694
3642866
646210529.73
140.708597
144.658435
01/Oct/2020
USD
177.542901
3642866
646765001.02
140.82933
144.77762
30/Sept/2020
USD
177.513112
3642866
646656482.05
140.805701
144.755515
29/Sept/2020
USD
177.772626
3419666
607923007.86
141.011551
144.965273
28/Sept/2020
USD
176.823129
3419666
604676044.84
140.258397
144.190712
25/Sept/2020
USD
176.065519
3419666
602085271.97
139.657451
143.570452
24/Sept/2020
USD
175.659841
3419666
600697987.94
139.335662
143.235317
23/Sept/2020
USD
176.411415
3420698
603450174.51
139.93182
143.850992
22/Sept/2020
USD
176.719355
3398388
600560937.56
140.176082
144.101118
21/Sept/2020
USD
177.176917
3364834
596170916.3
140.539027
144.474074
18/Sept/2020
USD
178.508654
3364834
600651991.42
141.595378
145.557942
17/Sept/2020
USD
178.538798
3364834
600753420.52
141.619288
145.577225
16/Sept/2020
USD
178.448682
3362834
600093295.5
141.547807
145.50613
15/Sept/2020
USD
177.835271
3365834
598564001.62
141.061242
145.005367
14/Sept/2020
USD
178.227776
3365834
599885109.14
141.372582
145.324512
11/Sept/2020
USD
177.875565
3356540
597046449.84
141.093203
145.034096
10/Sept/2020
USD
177.830213
3335983
593238567.5
141.057229
144.992316
09/Sept/2020
USD
178.342941
3317876
591719766.98
141.463932
145.412773
08/Sept/2020
USD
178.653393
3276398
585339619.89
141.710186
145.664742
07/Sept/2020
USD
177.709029
3276398
582245507.36
140.961105
144.893865
04/Sept/2020
USD
177.602667
3276398
581897023.55
140.876737
144.805642
03/Sept/2020
USD
178.73664
3246398
580250272.79
141.776219
145.724667
02/Sept/2020
USD
178.875529
3234438
578561810.56
141.886388
145.840324
01/Sept/2020
USD
179.886657
3234438
581832242.02
142.688427
146.664307
31/Aug/2020
USD
179.589498
3234438
580871099.61
142.452717
146.425076
28/Aug/2020
USD
178.737858
3234438
578116520.17
141.777185
145.728116
27/Aug/2020
USD
176.75611
3234438
571706679.24
140.205237
144.107154
26/Aug/2020
USD
177.603738
3234438
574448280.41
140.877587
144.800547
25/Aug/2020
USD
177.413502
3234438
573832973.57
140.726689
144.644444
24/Aug/2020
USD
177.983873
3234438
575677802.75
141.179115
145.10766
21/Aug/2020
USD
177.152486
3212128
569036463.49
140.519648
144.426925
20/Aug/2020
USD
176.973075
3209128
567929251.67
140.377336
144.276309
19/Aug/2020
USD
177.636258
3201128
568636400.99
140.903382
144.820261
18/Aug/2020
USD
178.344127
3201128
570902378.74
141.464873
145.396509
17/Aug/2020
USD
177.381819
3186128
565161180.96
140.701558
144.610503
14/Aug/2020
USD
176.674881
3186128
562908786.84
140.140805
144.031081
13/Aug/2020
USD
177.51166
3186128
565574872.21
140.804549
144.708249
12/Aug/2020
USD
177.884727
3186128
566763511.46
141.100471
145.014382
11/Aug/2020
USD
178.391764
3154944
562816025.98
141.502659
145.424962
10/Aug/2020
USD
179.403899
3154944
566009256.06
142.305498
146.248671
07/Aug/2020
USD
178.918605
3156724
564796656.05
141.920556
145.850318
06/Aug/2020
USD
179.942484
3156724
568028760.84
142.73271
146.681042
05/Aug/2020
USD
179.747402
3106724
558425569.21
142.577969
146.525487
04/Aug/2020
USD
179.481618
3028714
543598492.02
142.367145
146.306558
03/Aug/2020
USD
178.991841
3008714
538535260.62
141.978648
145.906364
31/Jul/2020
USD
179.706764
2990608
537432486.63
142.545734
146.486961
30/Jul/2020
USD
179.275704
2990608
536143355.96
142.203812
146.130819
29/Jul/2020
USD
178.305314
2990608
533241300.25
141.434086
145.342462
28/Jul/2020
USD
177.936003
2990608
532136834.38
141.141143
145.040758
27/Jul/2020
USD
177.70535
2990608
531447043.71
140.958186
144.851811
24/Jul/2020
USD
176.345503
2980608
525616818.11
139.879538
143.740782
23/Jul/2020
USD
175.817177
2980608
524042085.23
139.460463
143.305432
22/Jul/2020
USD
175.705365
2975608
522830291.4
139.371772
143.217798
21/Jul/2020
USD
174.923986
2986400
522392992.65
138.751973
142.579195
20/Jul/2020
USD
173.845547
2986400
519172342.28
137.896541
141.698266
17/Jul/2020
USD
172.863698
2982400
515548694.24
137.117725
140.895525
16/Jul/2020
USD
173.63492
2980400
517501518.27
137.729469
141.519587
15/Jul/2020
USD
173.736495
2982147
518107768.45
137.810039
141.605144
14/Jul/2020
USD
173.519321
2983827
517751635.6
137.637774
141.426858
13/Jul/2020
USD
172.967143
2983827
516104033.45
137.199779
140.976889
10/Jul/2020
USD
172.710342
2963746
511869587.98
136.996081
140.764857
09/Jul/2020
USD
172.821538
2963746
512199142.34
137.084284
140.851159
08/Jul/2020
USD
173.13835
2945356
509954080.77
137.335583
141.109869
07/Jul/2020
USD
173.307192
2898456
502323271.45
137.469511
141.246102
06/Jul/2020
USD
173.375702
2901234
503003482.19
137.523854
141.301246
03/Jul/2020
USD
172.533284
2901234
500559429.78
136.855637
140.612751
02/Jul/2020
USD
172.50912
2864433
494140818.45
136.83647
140.591862
01/Jul/2020
USD
171.873822
2864433
492321047.72
136.332543
140.072718
30/Jun/2020
USD
171.481474
2862693
490898817.24
136.021327
139.752711
29/Jun/2020
USD
171.431438
2862693
490755578.9
135.981638
139.710971
26/Jun/2020
USD
171.076985
2844000
486542946.87
135.700481
139.419692
25/Jun/2020
USD
171.57351
2844000
487955064.49
136.094332
139.820279
24/Jun/2020
USD
171.775509
2846000
488873099.78
136.25456
139.98767
23/Jun/2020
USD
172.212309
2846000
490116232.35
136.601035
140.342872
22/Jun/2020
USD
171.389336
2846000
487774050.41
135.948242
139.671504
19/Jun/2020
USD
170.032026
2834093
481886576.71
134.871606
138.561808
18/Jun/2020
USD
170.41193
2810463
478936426.43
135.172951
138.867
17/Jun/2020
USD
171.363916
2810463
481611947.24
135.928079
139.645167
16/Jun/2020
USD
170.895519
2810463
480295535.81
135.55654
139.262217
15/Jun/2020
USD
170.747465
2810463
479879434.6
135.439102
139.140289
12/Jun/2020
USD
170.281529
2810463
478569939.44
135.069515
138.757927
11/Jun/2020
USD
171.89554
2810463
483106057.5
136.34977
140.070562
10/Jun/2020
USD
171.575965
2810463
482207901.34
136.096279
139.813185
09/Jun/2020
USD
170.665721
2787386
475711241.65
135.374262
139.070762
08/Jun/2020
USD
169.351019
2790086
472503909.9
134.331423
137.999513
05/Jun/2020
USD
169.209082
2766456
468109482.23
134.218837
137.881465
04/Jun/2020
USD
169.407571
2766456
468658592.92
134.376281
138.039921
03/Jun/2020
USD
169.620263
2701066
458155527.28
134.544991
138.212838
02/Jun/2020
USD
170.061218
2724696
463365121.48
134.894762
138.571528
01/Jun/2020
USD
169.792881
2724696
462633985.68
134.681914
138.352598
29/May/2020
USD
169.24086
2724696
461129896.5
134.244043
137.901493
28/May/2020
USD
168.412121
2699614
454647722.04
133.586677
137.22119
27/May/2020
USD
167.330483
2713285
454015289.99
132.728708
136.341632
26/May/2020
USD
167.294383
2713285
453917340.17
132.700073
136.311375
22/May/2020
USD
166.703561
2689475
448345061.84
132.231425
135.824173
21/May/2020
USD
167.198526
2665665
445695260.55
132.624038
136.221898
20/May/2020
USD
167.311592
2689475
449980343.92
132.713723
136.319292
19/May/2020
USD
166.656345
2672906
445456746.62
132.193973
135.784549
18/May/2020
USD
165.551723
2672906
442504195.15
131.317772
134.882848
15/May/2020
USD
165.217851
2672906
441611785.76
131.05294
134.616456
14/May/2020
USD
165.416993
2672906
442144075.37
131.210902
134.774363
13/May/2020
USD
165.20953
2649096
437655905.51
131.04634
134.608069
12/May/2020
USD
165.366559
2934936
485340269.68
131.170898
134.733642
11/May/2020
USD
165.57187
2934936
485942843.23
131.333753
134.900249
07/May/2020
USD
165.892781
2934936
486884695.84
131.588304
135.154569
06/May/2020
USD
165.26555
2932936
484713283.7
131.090776
134.639345
05/May/2020
USD
166.104977
2916126
484383042.41
131.75662
135.330779
04/May/2020
USD
165.887591
2917126
483915004.9
131.584187
135.152884
01/May/2020
USD
166.352756
2917126
485271950.03
131.953162
135.52972
30/Apr/2020
USD
167.004162
2923895
488302635.09
132.469866
136.056193
29/Apr/2020
USD
165.938057
2973195
493366203.31
131.624217
135.191528
28/Apr/2020
USD
165.831659
2973195
493049861.98
131.539821
135.101777
27/Apr/2020
USD
165.259729
2973195
491349402.24
131.086159
134.63523
24/Apr/2020
USD
165.102112
2973195
490880773.96
130.961135
134.504444
23/Apr/2020
USD
164.640363
2973195
489507904.32
130.59487
134.123219
22/Apr/2020
USD
163.772072
3121095
511148197.76
129.90613
133.419596
21/Apr/2020
USD
163.455319
3121095
510159579.59
129.654877
133.161239
20/Apr/2020
USD
164.118016
3121095
512227919.55
130.180537
133.701077
17/Apr/2020
USD
164.765459
3121095
514248652.78
130.694097
134.225472
16/Apr/2020
USD
164.836071
3121095
514469038.07
130.750108
134.277559
15/Apr/2020
USD
166.289278
3148745
523602532.76
131.90281
135.462583
14/Apr/2020
USD
166.426439
3148745
524034418.77
132.011608
135.574517
09/Apr/2020
USD
165.540644
3148745
521245277.05
131.308984
134.849103
08/Apr/2020
USD
163.64296
3152245
515842703.16
129.803717
133.297394
07/Apr/2020
USD
163.088993
3152245
514096464.35
129.364303
132.852637
06/Apr/2020
USD
163.214515
3153269
514659271.11
129.463868
132.953558
03/Apr/2020
USD
162.991193
3153269
513955078.92
129.286726
132.769314
02/Apr/2020
USD
162.826603
3177929
517451386.2
129.156172
132.631278
01/Apr/2020
USD
162.250542
3193037
518071984.23
128.699233
132.166102
31/Mar/2020
USD
161.094449
3193037
514380539.06
127.782205
131.223405
30/Mar/2020
USD
163.966684
3193037
523551691.64
130.060499
133.56159
27/Mar/2020
USD
163.781243
3216717
526837910.53
129.913404
133.407877
26/Mar/2020
USD
162.417166
3221717
523262145.41
128.831401
132.29289
25/Mar/2020
USD
157.963579
3269077
516395103.69
125.298758
128.672092
24/Mar/2020
USD
158.209121
3269077
517197800.86
125.493525
128.870798
23/Mar/2020
USD
156.657233
3270969
512420954.43
124.262547
127.604645
20/Mar/2020
USD
152.813372
3270969
499847802.66
121.213547
124.471793
19/Mar/2020
USD
146.978213
3294649
484241624.73
116.585023
119.715039
18/Mar/2020
USD
147.88518
3304649
488708612.64
117.304441
120.455542
17/Mar/2020
USD
153.716169
3306149
508208559.42
121.929657
125.202811
16/Mar/2020
USD
158.720367
3329829
528511681.18
125.899052
129.278987
13/Mar/2020
USD
160.684943
3336829
536178179.93
127.457379
130.879217
12/Mar/2020
USD
163.969559
3390829
555992737.12
130.062779
133.551087
11/Mar/2020
USD
167.152428
3414529
570746812.86
132.587472
136.148922
10/Mar/2020
USD
169.465666
3439229
582831233.06
134.422362
138.033532
09/Mar/2020
USD
173.296414
3439229
596006055.75
137.460961
141.151726
06/Mar/2020
USD
174.006446
3439229
598448018.68
138.024168
141.725818
05/Mar/2020
USD
171.132512
3439229
588563898.47
135.744526
139.379285
04/Mar/2020
USD
170.314921
3439229
585752017.32
135.096002
138.715756
03/Mar/2020
USD
170.348679
3443229
586549511.99
135.12278
138.742368
02/Mar/2020
USD
168.901172
3443229
581565416.28
133.974598
137.562556
28/Feb/2020
USD
168.659643
3443229
580733775.25
133.783014
137.361773
27/Feb/2020
USD
169.318288
3445229
583340277.44
134.30546
137.893694
26/Feb/2020
USD
169.144018
3445229
582739877.18
134.167227
137.753894
25/Feb/2020
USD
169.603708
3445229
584323614.51
134.531859
138.127751
24/Feb/2020
USD
168.792817
3374219
569543931.75
133.88865
137.466299
21/Feb/2020
USD
168.467161
3279539
552494627.34
133.630335
137.198419
20/Feb/2020
USD
167.204176
3279539
548352616.35
132.628519
136.165305
19/Feb/2020
USD
166.883102
3271539
545964576.79
132.373839
135.906399
18/Feb/2020
USD
167.40198
3271539
547662108.48
132.78542
136.328345
17/Feb/2020
USD
167.078796
3271539
546604797.76
132.529066
136.064305
14/Feb/2020
USD
167.245398
3271539
547149844.56
132.661217
136.198657
13/Feb/2020
USD
167.265132
3271539
547214405.67
132.67687
136.209122
12/Feb/2020
USD
166.722375
3271539
545438753.41
132.246348
135.769539
11/Feb/2020
USD
166.901709
3271539
546025451.69
132.388598
135.915021
10/Feb/2020
USD
167.376162
3247859
543614174.4
132.764941
136.29997
07/Feb/2020
USD
167.313042
3247859
543409170.51
132.714873
136.245453
06/Feb/2020
USD
166.770172
3247859
541646004.67
132.284262
135.798776
05/Feb/2020
USD
166.737394
3247859
541539547.16
132.258262
135.774673
04/Feb/2020
USD
167.360012
3318899
555450976.89
132.75213
136.280452
03/Feb/2020
USD
168.07478
3318899
557823220.08
133.319094
136.861285
31/Jan/2020
USD
168.88909
3318899
560525835.11
133.965015
137.521482
30/Jan/2020
USD
168.291908
3318899
558543845.38
133.491322
137.031067
29/Jan/2020
USD
167.879686
3318899
557175725
133.164342
136.698479
28/Jan/2020
USD
167.335833
3318899
555370729.18
132.732951
136.255291
27/Jan/2020
USD
168.378828
3318899
558832326.75
133.560268
137.103651
24/Jan/2020
USD
167.759042
3318899
556775318.29
133.068646
136.59603
23/Jan/2020
USD
167.712328
3318899
556620278.64
133.031592
136.55382
22/Jan/2020
USD
166.911245
3318899
553961564.82
132.396163
135.904283
21/Jan/2020
USD
166.628109
3305223
550743058.89
132.171575
135.672381
20/Jan/2020
USD
165.749384
3305223
547838679.27
131.474559
134.95649
17/Jan/2020
USD
166.149814
3305223
549162187.51
131.792186
135.2812
16/Jan/2020
USD
166.631197
3256823
542688316.57
132.174025
135.667246
15/Jan/2020
USD
166.665616
3256823
542800412.72
132.201326
135.697816
14/Jan/2020
USD
165.964229
3256823
540516120.97
131.644977
135.125841
13/Jan/2020
USD
165.108848
3254823
537400077.07
130.966478
134.428215
10/Jan/2020
USD
165.263177
3254823
537902390.91
131.088894
134.551201
09/Jan/2020
USD
164.513707
3263823
536943623.14
130.494404
133.936467
08/Jan/2020
USD
165.194371
3263823
539165189.47
131.034316
134.493705
07/Jan/2020
USD
165.778482
3263823
541071624.13
131.49764
134.967856
06/Jan/2020
USD
166.726676
3263823
544166362.6
132.24976
135.738537
03/Jan/2020
USD
166.662112
3248313
541370707.28
132.198547
135.683237
02/Jan/2020
USD
166.112043
3248313
539583911.5
131.762225
135.23076
31/Dec/2019
USD
165.155352
3248313
536476278.3
131.003365
134.453024
30/Dec/2019
USD
164.373801
3248313
533937557.89
130.383429
133.81446
27/Dec/2019
USD
165.153465
3248313
536470149.15
131.001869
134.448007
24/Dec/2019
USD
164.30936
3248313
533728232.41
130.332314
133.754222
23/Dec/2019
USD
163.801673
3248313
532079104.72
129.92961
133.341368
20/Dec/2019
USD
164.28072
3248313
533635198.85
130.309596
133.731921
19/Dec/2019
USD
164.37145
3248313
533929920.88
130.381564
133.801527
18/Dec/2019
USD
164.913467
3272803
539729290.64
130.811499
134.245499
17/Dec/2019
USD
164.829726
3272803
539455223.96
130.745075
134.176364
16/Dec/2019
USD
164.508059
3272803
538402470.19
130.489924
133.912716
13/Dec/2019
USD
165.470307
3272803
541551717.33
131.253192
134.69296
12/Dec/2019
USD
164.432799
3272803
538156160.21
130.430227
133.844874
11/Dec/2019
USD
165.402773
3277935
542179539.22
131.199623
134.637424
10/Dec/2019
USD
164.794941
3277935
540187107.89
130.717483
134.142266
09/Dec/2019
USD
164.715839
3277935
539927814.33
130.654738
134.07705
06/Dec/2019
USD
164.046441
3277935
537733571.48
130.123763
133.529257
05/Dec/2019
USD
164.023069
3277935
537656958.82
130.105224
133.505741
04/Dec/2019
USD
164.500137
3277935
539220757.79
130.48364
133.896686
03/Dec/2019
USD
165.020358
3400385
561132752.4
130.896286
134.319103
02/Dec/2019
USD
163.835194
3400385
557102736.56
129.956199
133.353792
29/Nov/2019
USD
164.127249
3400385
558095838.95
130.187861
133.587575
28/Nov/2019
USD
163.342171
3400385
555426270.13
129.565127
132.944073
27/Nov/2019
USD
163.198707
3400385
554938438.69
129.451329
132.832336
26/Nov/2019
USD
163.684772
3400385
556591244.79
129.836882
133.225828
25/Nov/2019
USD
163.554913
3400385
556149673.22
129.733876
133.118754
22/Nov/2019
USD
163.261524
3400385
555152038.15
129.501157
132.877917
21/Nov/2019
USD
163.473609
3400385
555873208.26
129.669385
133.045621
20/Nov/2019
USD
163.619661
3400385
556369841.69
129.785235
133.167157
19/Nov/2019
USD
163.320306
3400385
555351920.01
129.547783
132.922714
18/Nov/2019
USD
163.521884
3400385
556037362.47
129.707677
133.086264
15/Nov/2019
USD
163.20597
3400385
554963134.49
129.45709
132.826927
14/Nov/2019
USD
163.323291
3352185
547489886.61
129.550151
132.918167
13/Nov/2019
USD
162.982249
3352185
546346652.36
129.279632
132.643545
12/Nov/2019
USD
162.702988
3352185
545410516.7
129.058119
132.41521
11/Nov/2019
USD
162.872181
3352185
545977683.38
129.192325
132.552031
08/Nov/2019
USD
162.503782
3352185
544742740.58
128.900106
132.252679
07/Nov/2019
USD
162.824114
3352185
545816555.25
129.154197
132.50696
06/Nov/2019
USD
163.968154
3352185
549651588.59
130.061665
133.441779
05/Nov/2019
USD
163.515332
3352185
548133643.28
129.70248
133.072899
04/Nov/2019
USD
164.700515
3365912
554367441.54
130.642583
134.036525
01/Nov/2019
USD
165.156345
3365912
555901725.41
131.004153
134.40466
31/Oct/2019
USD
165.584772
3365912
557343772.81
131.343987
134.748457
30/Oct/2019
USD
163.268037
3365912
549545845.05
129.506323
132.867217
29/Oct/2019
USD
162.799886
3365912
547970092.18
129.134979
132.485051
28/Oct/2019
USD
163.436461
3356912
548641817.53
129.639919
133.002274
25/Oct/2019
USD
164.633591
3356912
552660480.17
130.589498
133.972837
24/Oct/2019
USD
165.196951
3331662
550380405
131.036362
134.426216
23/Oct/2019
USD
164.887185
3329912
549059817.85
130.790652
134.177109
22/Oct/2019
USD
164.455254
3329912
547621526.28
130.448039
133.825082
21/Oct/2019
USD
164.275242
3329912
547022102.03
130.305251
133.678345
18/Oct/2019
USD
164.993326
3329912
549413256.84
130.874844
134.259491
17/Oct/2019
USD
164.704523
3329912
548451567.92
130.645762
134.019986
16/Oct/2019
USD
164.754379
3355603
552850289.19
130.685308
134.063372
15/Oct/2019
USD
164.380274
3355603
551594943.81
130.388564
133.75865
14/Oct/2019
USD
164.306097
3355603
551346032.31
130.329725
133.696609
11/Oct/2019
USD
164.117813
3362603
551863052.69
130.180376
133.543562
10/Oct/2019
USD
164.120847
3362603
551873255.8
130.182783
133.540701
09/Oct/2019
USD
164.827697
3362603
554250108.9
130.743465
134.11832
08/Oct/2019
USD
165.695092
3362603
557166815.81
131.431494
134.823275
07/Oct/2019
USD
166.217124
3362603
558922200.5
131.845577
135.247024
04/Oct/2019
USD
166.665708
3362603
560430611.29
132.201399
135.609437
03/Oct/2019
USD
166.436569
3362603
559660106.73
132.019643
135.417708
02/Oct/2019
USD
165.463266
3362603
556387275.37
131.247607
134.629076
01/Oct/2019
USD
165.160055
3329353
549876126.1
131.007096
134.383457
30/Sept/2019
USD
165.216992
3329353
550065689.96
131.052259
134.429391
27/Sept/2019
USD
165.829005
3329353
552103295.29
131.537716
134.924549
26/Sept/2019
USD
166.102429
3298953
547964109.57
131.754599
135.141322
25/Sept/2019
USD
165.999026
3298953
547622986.96
131.672579
135.059214
24/Sept/2019
USD
167.151793
3298953
551425910.48
132.586968
135.99564
23/Sept/2019
USD
166.493221
3298953
549253311.02
132.06458
135.459722
20/Sept/2019
USD
165.28444
3331953
550719987.93
131.10576
134.474384
19/Sept/2019
USD
165.224844
3331953
550521415.95
131.058487
134.421983
18/Sept/2019
USD
165.101473
3331953
550110351.44
130.960628
134.324668
17/Sept/2019
USD
164.826464
3307803
545213472.87
130.742487
134.100174
16/Sept/2019
USD
164.802243
3307803
545133355.62
130.723275
134.080695
13/Sept/2019
USD
163.478191
3307803
540753651.87
129.67302
133.00247
12/Sept/2019
USD
164.917544
3307803
545514747.81
130.814733
134.167624
11/Sept/2019
USD
164.778097
3307803
545053483.62
130.704122
134.05765
10/Sept/2019
USD
164.677908
3307803
544722079.04
130.624651
133.975777
09/Sept/2019
USD
164.901842
3307803
545462807.72
130.802278
134.157434
06/Sept/2019
USD
165.982014
3307803
549035805.96
131.659084
135.032798
05/Sept/2019
USD
164.690913
3307803
544765097.47
130.634966
133.978834
04/Sept/2019
USD
165.78989
3307803
548400298.47
131.506689
134.874225
03/Sept/2019
USD
167.31202
3307803
553435201.76
132.714062
136.109651
02/Sept/2019
USD
166.604422
3307803
551094609.79
132.152787
135.533365
30/Aug/2019
USD
166.559496
3307803
550946000.59
132.117151
135.495897
29/Aug/2019
USD
168.09586
3307803
556027990.84
133.335815
136.738534
28/Aug/2019
USD
168.076384
3307803
555963568.31
133.320366
136.725561
27/Aug/2019
USD
167.780902
3307803
554986173.92
133.085986
136.484802
23/Aug/2019
USD
166.785746
3307803
551694391.55
132.296615
135.670891
22/Aug/2019
USD
166.29235
3307803
550062334.6
131.905247
135.264661
21/Aug/2019
USD
166.541634
3307803
550886917.05
132.102982
135.472773
20/Aug/2019
USD
166.182539
3307803
549699102.89
131.818143
135.180123
19/Aug/2019
USD
165.699586
3307803
548101589.3
131.435059
134.787218
16/Aug/2019
USD
166.280163
3307803
550022024.69
131.89558
135.256587
15/Aug/2019
USD
166.714137
3307803
551457524.69
132.239814
135.604421
14/Aug/2019
USD
165.350379
3307803
546946481.9
131.158063
134.498056
13/Aug/2019
USD
164.492911
3307803
544110145.79
130.477909
133.801409
12/Aug/2019
USD
164.412539
3307803
543844291.59
130.414157
133.735762
09/Aug/2019
USD
163.698736
3307803
541483170.24
129.847959
133.154145
08/Aug/2019
USD
164.188946
3307803
543104688.6
130.2368
133.547755
07/Aug/2019
USD
164.896288
3307803
545444437.43
130.797873
134.125139
06/Aug/2019
USD
164.283565
3307803
543417669.46
130.311853
133.626454
05/Aug/2019
USD
163.932952
3307803
542257913.72
130.033742
133.340349
02/Aug/2019
USD
162.736039
3307803
538298760.95
129.084335
132.365161
01/Aug/2019
USD
162.689842
3307803
538145949.68
129.047691
132.3235
31/Jul/2019
USD
162.676694
3307803
538102459.01
129.037262
132.315465
30/Jul/2019
USD
161.378661
3292063
531268721.9
128.007645
131.259698
29/Jul/2019
USD
161.706422
3292063
532347730.73
128.267629
131.524913
26/Jul/2019
USD
162.069655
3292063
533543517.71
128.555751
131.817956
25/Jul/2019
USD
162.225425
3292063
534056321.32
128.679309
131.94055
24/Jul/2019
USD
162.979019
3292063
536537199.31
129.27707
132.555441
23/Jul/2019
USD
162.636619
3297263
536255706.31
129.005474
132.27592
22/Jul/2019
USD
163.039655
3297263
537584623.95
129.325167
132.602864
19/Jul/2019
USD
162.91349
3297263
537168625.39
129.225091
132.498024
18/Jul/2019
USD
162.582705
3297263
536077938.75
128.962709
132.224813
17/Jul/2019
USD
162.547337
3284485
533884290.58
128.934654
132.198593
16/Jul/2019
USD
161.703618
3284485
531113109.52
128.265405
131.512293
15/Jul/2019
USD
162.343839
3284485
533215905.47
128.773237
132.031829
12/Jul/2019
USD
161.914769
3284485
531806632.06
128.432893
131.681056
11/Jul/2019
USD
161.56757
3284485
530666261.75
128.15749
131.394206
10/Jul/2019
USD
162.242136
3259695
528859880.27
128.692565
131.944547
09/Jul/2019
USD
162.139076
3265044
529391220.41
128.610816
131.859735
08/Jul/2019
USD
162.39998
3265044
530243081.55
128.817769
132.070277
05/Jul/2019
USD
162.001643
3265044
528942493.04
128.501803
131.74447
04/Jul/2019
USD
163.148877
3265044
532688263.82
129.411803
132.668942
03/Jul/2019
USD
163.288366
3265044
533143701.73
129.522448
132.78652
02/Jul/2019
USD
162.788818
3265044
531512653.87
129.1262
132.377311
01/Jul/2019
USD
162.40594
3265044
530262542.92
128.822496
132.06334
28/Jun/2019
USD
162.446099
3265044
530393662.39
128.854351
132.090226
27/Jun/2019
USD
162.387652
3315344
538370930.09
128.80799
132.037865
26/Jun/2019
USD
162.469412
3290194
534555886.54
128.872843
132.105589
25/Jun/2019
USD
163.059792
3290194
536498352.09
129.34114
132.585109
24/Jun/2019
USD
163.207146
3290194
536983173.01
129.458023
132.703118
21/Jun/2019
USD
162.441819
3290194
534465099.53
128.850956
132.085797
20/Jun/2019
USD
163.320965
3290194
537357659.41
129.548306
132.800198
19/Jun/2019
USD
161.795395
3290194
532338240.18
128.338204
131.561441
18/Jun/2019
USD
161.13066
3290194
530151131.53
127.810928
131.020349
17/Jun/2019
USD
160.059792
3290194
526627767.61
126.961501
130.146592
14/Jun/2019
USD
160.498967
3290194
528072740.27
127.309861
130.501989
13/Jun/2019
USD
161.183815
3290194
530326021.41
127.853091
131.053937
12/Jun/2019
USD
161.067052
3239894
521840176.87
127.760473
130.962227
11/Jun/2019
USD
161.913866
3239894
524583763.34
128.432177
131.650408
10/Jun/2019
USD
162.089275
3239894
525152069.87
128.571313
131.792755
07/Jun/2019
USD
162.976423
3239894
528026336.53
129.275011
132.51178
06/Jun/2019
USD
161.907881
3239894
524564372.77
128.427429
131.63814
05/Jun/2019
USD
161.481702
3241674
523471035.9
128.089379
131.295363
04/Jun/2019
USD
160.771211
3191374
513081065.51
127.525808
130.716411
03/Jun/2019
USD
160.938928
3192792
513844524.84
127.658843
130.851351
31/May/2019
USD
160.129291
3192792
511259521.92
127.016629
130.190566
30/May/2019
USD
159.755679
3192792
510066654.24
126.720275
129.88263
29/May/2019
USD
159.67057
3224482
514854881
126.652765
129.815925
28/May/2019
USD
159.235285
3224482
513451310.26
126.307492
129.461154
24/May/2019
USD
159.112199
3224482
513054421.69
126.209858
129.357098
23/May/2019
USD
158.504022
3224482
511093367.05
125.727444
128.855591
22/May/2019
USD
157.858734
3224482
509012647.02
125.215593
128.336957
21/May/2019
USD
157.857343
3224482
509008163.44
125.21449
128.334684
20/May/2019
USD
157.897548
3224482
509137804.45
125.246381
128.366743
17/May/2019
USD
158.011963
3224482
509506731.12
125.337137
128.457709
16/May/2019
USD
158.062902
3224482
509670983.24
125.377542
128.496157
15/May/2019
USD
158.459997
3224482
510951409.03
125.692523
128.821337
14/May/2019
USD
158.451131
3225509
511085551.62
125.68549
128.813733
13/May/2019
USD
158.692437
3225509
511863886.65
125.876898
129.009226
10/May/2019
USD
158.620866
3225509
511633032.27
125.820126
128.948908
09/May/2019
USD
158.624014
3225509
511643187.25
125.822624
128.946596
08/May/2019
USD
158.57827
3225509
511495638.85
125.786339
128.912538
07/May/2019
USD
158.600625
3225509
511567743.69
125.804071
128.929822
03/May/2019
USD
158.03069
3225509
509729415.21
125.351991
128.46155
02/May/2019
USD
158.032054
3225509
509733814.93
125.353073
128.45763
01/May/2019
USD
159.023904
3225509
512933033.95
126.139821
129.269973
30/Apr/2019
USD
158.438495
3225509
511044791.74
125.675467
128.79253
29/Apr/2019
USD
157.591674
3225509
508313365.69
125.003758
128.103017
26/Apr/2019
USD
157.540758
3213509
506258645.39
124.963371
128.058925
25/Apr/2019
USD
157.212289
3188219
501227208.81
124.702825
127.787635
24/Apr/2019
USD
157.57949
3213509
506383112.46
124.994094
128.089809
23/Apr/2019
USD
156.856268
3213509
504059030.4
124.420424
127.50102
18/Apr/2019
USD
157.525821
3213509
506210644.61
124.951523
128.040113
17/Apr/2019
USD
157.306713
3213509
505506538.8
124.777723
127.855203
16/Apr/2019
USD
157.480628
3213509
506065416.08
124.915675
128.003468
15/Apr/2019
USD
158.132924
3188219
504162393.76
125.433085
128.532802
12/Apr/2019
USD
158.035902
3188219
503853066.5
125.356125
128.451007
11/Apr/2019
USD
158.473541
3188219
505248355.21
125.703266
128.801427
10/Apr/2019
USD
159.450834
3188219
508364179.2
126.478468
129.597858
09/Apr/2019
USD
159.102082
3188219
507252283.84
126.201833
129.314613
08/Apr/2019
USD
158.831021
3213519
510406504.65
125.986824
129.093921
05/Apr/2019
USD
158.406128
3213519
509041103.14
125.649794
128.746557
04/Apr/2019
USD
158.665669
3213519
509875144.49
125.855665
128.952984
03/Apr/2019
USD
158.871036
3213519
510535095.94
126.018565
129.122845
02/Apr/2019
USD
158.953496
3213519
510800079.95
126.083973
129.188727
01/Apr/2019
USD
158.911088
3213519
510663800.76
126.050334
129.153297
31/Mar/2019
USD
158.898576
--
--
--
--
29/Mar/2019
USD
158.898576
3239349
514727943.27
126.04041
129.141147
28/Mar/2019
USD
159.203976
3239349
515717240.78
126.282657
129.384494
27/Mar/2019
USD
160.128364
3239349
518711658.3
127.015893
130.138675
26/Mar/2019
USD
160.566551
3239349
520131097.18
127.363469
130.493602
25/Mar/2019
USD
161.647196
3239349
523631685.36
128.220651
131.37026
22/Mar/2019
USD
161.728931
3239349
523896451.82
128.285484
131.435006
21/Mar/2019
USD
160.315667
3241349
519639028.98
127.164465
130.283256
20/Mar/2019
USD
159.347306
3241349
516500232.74
126.396348
129.499837
19/Mar/2019
USD
158.417684
3241349
513487002.47
125.65896
128.744363
18/Mar/2019
USD
158.236787
3267169
516986328.27
125.51547
128.596529
15/Mar/2019
USD
158.109328
3292989
520652280.5
125.414368
128.490709
14/Mar/2019
USD
158.163042
3292989
520829159.01
125.456975
128.530058
13/Mar/2019
USD
157.439068
3292989
518445119.42
124.882709
127.945267
12/Mar/2019
USD
157.072342
3292989
517237494.75
124.591817
127.646267
11/Mar/2019
USD
156.54574
3292989
515503401.49
124.17411
127.217737
08/Mar/2019
USD
156.082986
3292989
513979558.74
123.807047
126.839921
07/Mar/2019
USD
157.040662
3292989
517133173.35
124.566688
127.61315
06/Mar/2019
USD
156.461301
3267159
511183950.15
124.107132
127.145191
05/Mar/2019
USD
155.334138
3267159
507501329.05
123.213051
126.228792
04/Mar/2019
USD
155.603742
3292989
512401414
123.426905
126.446468
01/Mar/2019
USD
155.496665
3292989
512048810.27
123.34197
126.356991
28/Feb/2019
USD
155.625729
3292989
512473813.9
123.444345
126.456697
27/Feb/2019
USD
155.620275
3292989
512455855.93
123.440019
126.455482
26/Feb/2019
USD
156.084593
3292989
513984849.63
123.808322
126.832278
25/Feb/2019
USD
155.968491
3292989
513602528.06
123.716228
126.737276
22/Feb/2019
USD
156.255904
3292989
514548976.19
123.944208
126.96906
21/Feb/2019
USD
155.87208
3452749
538187171.22
123.639754
126.652777
20/Feb/2019
USD
156.080483
3452749
538906732.57
123.805062
126.824754
19/Feb/2019
USD
155.77708
3451749
537703382.34
123.564399
126.578154
18/Feb/2019
USD
155.33601
3451749
536180919.49
123.214536
126.219151
15/Feb/2019
USD
154.849603
3451749
534501965.73
122.828712
125.822758
14/Feb/2019
USD
154.678372
3490749
539943374.16
122.692889
125.677668
13/Feb/2019
USD
154.550453
3490749
539496840
122.591422
125.576669
12/Feb/2019
USD
154.666635
3530709
546082881.36
122.683579
125.67026
11/Feb/2019
USD
154.824046
3530709
546638654.74
122.80844
125.796382
08/Feb/2019
USD
155.362039
3530709
548538152.21
123.235183
126.231026
07/Feb/2019
USD
155.491921
3574709
555838372.09
123.338207
126.3323
06/Feb/2019
USD
155.303327
3774509
586193805.52
123.188612
126.182624
05/Feb/2019
USD
155.126143
3774509
585525026.4
123.048067
126.038944
04/Feb/2019
USD
155.44733
3774509
586737346.92
123.302837
126.298869
01/Feb/2019
USD
155.856744
3774509
588282685.3
123.627589
126.629222
31/Jan/2019
USD
156.222536
3774509
589663371.29
123.91774
126.922421
30/Jan/2019
USD
155.31638
3774509
586243074.59
123.198965
126.188738
29/Jan/2019
USD
155.104901
3774509
585444847.63
123.031217
126.016134
28/Jan/2019
USD
154.880247
3774509
584596887.34
122.853019
125.832948
25/Jan/2019
USD
154.605127
3774509
583558444.44
122.63479
125.60767
24/Jan/2019
USD
154.332344
3774509
582528822.15
122.418415
125.38149
23/Jan/2019
USD
153.939321
3734609
574903176.91
122.106664
125.065128
22/Jan/2019
USD
153.390791
3734609
572854628.95
121.671563
124.617981
21/Jan/2019
USD
153.251285
3734609
572333629.5
121.560905
124.503578
18/Jan/2019
USD
153.109634
3719987
569565850.52
121.448546
124.384825
17/Jan/2019
USD
153.136029
3767987
577014569.89
121.469483
124.403245
16/Jan/2019
USD
154.261838
3767987
581256602.8
122.362489
125.319919
15/Jan/2019
USD
154.830294
3767987
583398538.48
122.813396
125.780548
14/Jan/2019
USD
155.193074
3767987
584765488.96
123.101157
126.074884
11/Jan/2019
USD
155.049817
3767987
584225697.72
122.987524
125.955895
10/Jan/2019
USD
154.970647
3767987
583927385.82
122.924725
125.887034
09/Jan/2019
USD
154.865975
3767987
583532983.49
122.841698
125.805004
08/Jan/2019
USD
154.118016
3767987
580714683.8
122.248408
125.196619
07/Jan/2019
USD
154.50772
3767987
582183081.15
122.557526
125.513138
04/Jan/2019
USD
153.926811
3767987
579994225.43
122.096741
125.039261
03/Jan/2019
USD
153.817277
3762037
578666287.68
122.009857
124.945748
02/Jan/2019
USD
152.637158
3762037
574226637.97
121.073772
123.989764
31/Dec/2018
USD
152.968726
3762037
575474008.96
121.336776
124.257528
28/Dec/2018
USD
153.184702
3762037
576286517.34
121.508091
124.429308
27/Dec/2018
USD
152.753936
3762037
574665961.22
121.166402
124.076889
24/Dec/2018
USD
153.565952
3762037
577720796.72
121.810503
124.736068
21/Dec/2018
USD
152.887759
3762037
575169409.66
121.272552
124.180162
20/Dec/2018
USD
153.211539
3762037
576387480.86
121.529378
124.442203
19/Dec/2018
USD
153.693539
3762037
578200783.93
121.911707
124.838556
18/Dec/2018
USD
153.623025
3762037
577935504.57
121.855774
124.781061
17/Dec/2018
USD
153.531095
3762037
577589663.01
121.782854
124.705498
14/Dec/2018
USD
153.289827
3762037
576682003.34
121.591477
124.507184
13/Dec/2018
USD
153.178666
3762037
576263811.14
121.503303
124.412338
12/Dec/2018
USD
153.530573
3762037
577587696.98
121.78244
124.701461
11/Dec/2018
USD
153.416968
3762037
577160311.43
121.692327
124.609123
10/Dec/2018
USD
154.561541
3762037
581466239.35
122.600217
125.538103
07/Dec/2018
USD
154.211284
3762037
580148557.86
122.322389
125.251371
06/Dec/2018
USD
154.082121
3762037
579662641.47
122.219935
125.141789
05/Dec/2018
USD
153.053153
3762037
575791624.95
121.403744
124.309144
04/Dec/2018
USD
153.292869
3762037
576693447.37
121.59389
124.503813
03/Dec/2018
USD
152.074113
3762037
572108440.45
120.627157
123.511263
30/Nov/2018
USD
151.205796
3762037
568841801.88
119.938397
122.804583
29/Nov/2018
USD
151.439487
3841897
581814913.08
120.123764
122.989729
28/Nov/2018
USD
150.316285
3801967
571497558.13
119.232825
122.080777
27/Nov/2018
USD
150.48318
3801967
572132087.43
119.365208
122.21454
26/Nov/2018
USD
151.183032
3841897
580829639.89
119.92034
122.781734
23/Nov/2018
USD
151.423209
3841897
581752374.11
120.110852
122.974365
22/Nov/2018
USD
151.902884
3841897
583595236.54
120.491336
123.357825
21/Nov/2018
USD
151.820897
4241197
643902333.75
120.426303
123.298487
20/Nov/2018
USD
152.089822
4241197
645042899.02
120.639618
123.515457
19/Nov/2018
USD
152.793244
4241197
648026250.81
121.197581
124.085629
16/Nov/2018
USD
152.792668
4241197
648023809.35
121.197124
124.083278
15/Nov/2018
USD
152.257581
4201267
639674751.39
120.772686
123.644087
14/Nov/2018
USD
152.294771
4201267
639830997.57
120.802186
123.67744
13/Nov/2018
USD
152.301343
4201267
639858610.44
120.807399
123.682613
12/Nov/2018
USD
152.474059
4201267
640584233.47
120.9444
123.821981
09/Nov/2018
USD
152.802996
4201267
641966186.23
121.205317
124.088843
08/Nov/2018
USD
152.793335
4201267
641925596.29
121.197653
124.07493
07/Nov/2018
USD
153.325372
4201267
644160826.49
121.619672
124.50977
06/Nov/2018
USD
152.93547
4201267
642522745.74
121.310397
124.193056
05/Nov/2018
USD
152.890797
4201267
642335064.12
121.274961
124.155549
02/Nov/2018
USD
152.391935
4201267
640239208.59
120.879258
123.748966
01/Nov/2018
USD
153.035678
4201267
642943747.48
121.389883
124.266503
31/Oct/2018
USD
152.458035
4201267
640516914.24
120.931689
123.800622
30/Oct/2018
USD
152.922129
4241147
648565229.34
121.299814
124.175772
29/Oct/2018
USD
153.116153
4241147
649388113.14
121.453717
124.33262
26/Oct/2018
USD
153.203744
4241147
649759599.63
121.523195
124.400855
25/Oct/2018
USD
152.320881
4241147
646015250.55
120.822897
123.679948
24/Oct/2018
USD
152.765952
4241147
647902863.26
121.175933
124.043772
23/Oct/2018
USD
152.904481
4241147
648490382.14
121.285816
124.155901
22/Oct/2018
USD
152.752879
4241147
647847417.48
121.165563
124.032798
19/Oct/2018
USD
152.821363
4320887
660323844.9
121.219886
124.086178
18/Oct/2018
USD
153.055791
4320887
661336778.58
121.405837
124.270344
17/Oct/2018
USD
153.660685
4320887
663950460.09
121.885647
124.764835
16/Oct/2018
USD
153.875164
4338757
667626945.26
122.055774
124.938144
15/Oct/2018
USD
153.339457
4338757
665302644.78
121.630844
124.502285
12/Oct/2018
USD
153.140569
4338757
664439716.06
121.473084
124.33897
11/Oct/2018
USD
153.052165
4338757
664056152.81
121.402961
124.263093
10/Oct/2018
USD
152.971897
4420537
676217933.63
121.339291
124.2016
09/Oct/2018
USD
152.851682
4420537
675686516.61
121.243935
124.102913
08/Oct/2018
USD
152.759459
4420537
675278842.75
121.170782
124.027272
05/Oct/2018
USD
152.337017
4420537
673411422.65
120.835696
123.684102
04/Oct/2018
USD
152.962774
4420537
676177602.82
121.332055
124.185845
03/Oct/2018
USD
153.763568
4460427
685851174.26
121.967255
124.838282
02/Oct/2018
USD
154.219241
4420537
681731862.63
122.3287
125.206691
01/Oct/2018
USD
154.279624
4420537
681998786.35
122.376597
125.255682
30/Sept/2018
USD
154.305245
--
--
--
--
28/Sept/2018
USD
154.305245
4420537
682112045.22
122.39692
125.275317
27/Sept/2018
USD
154.672308
4420537
683734661.52
122.688079
125.568673
26/Sept/2018
USD
155.170697
4420537
685937809.13
123.083408
125.97557
25/Sept/2018
USD
154.860861
4420537
684568170.29
122.837642
125.723327
24/Sept/2018
USD
155.040728
4420537
685363276.87
122.980315
125.868731
21/Sept/2018
USD
155.219735
4420537
686154582.84
123.122305
126.011157
20/Sept/2018
USD
155.170924
4420537
685938815.17
123.083588
125.967496
19/Sept/2018
USD
154.130335
4420537
681338851.92
122.258179
125.1267
18/Sept/2018
USD
154.622006
4420537
683512299.57
122.648179
125.52513
17/Sept/2018
USD
154.997412
4420537
685171799
122.945956
125.828637
14/Sept/2018
USD
154.754716
4460267
690247356.05
122.753446
125.629931
13/Sept/2018
USD
155.098303
4500007
697943450.43
123.025984
125.904043
12/Sept/2018
USD
154.776342
4500007
696494625.83
122.7706
125.645451
11/Sept/2018
USD
154.341467
4501875
694825992.85
122.425652
125.292366
10/Sept/2018
USD
154.671162
4501875
696310238.95
122.68717
125.558718
07/Sept/2018
USD
154.566089
4501875
695837212.19
122.603825
125.471006
06/Sept/2018
USD
155.403678
4541615
705783678.69
123.268211
126.145665
05/Sept/2018
USD
154.910854
4541615
703545462
122.877297
125.749351
04/Sept/2018
USD
154.79928
4541615
703038733.22
122.788795
125.658111
03/Sept/2018
USD
155.513981
4541615
706284630.67
123.355705
126.236592
31/Aug/2018
USD
155.636839
4501065
700531528.95
123.453158
126.335082
30/Aug/2018
USD
155.748218
4501065
701032854.02
123.541505
126.419542
29/Aug/2018
USD
155.577448
4541615
706572874.77
123.406048
126.282486
28/Aug/2018
USD
155.657143
4541615
706934818.3
123.469263
126.348839
24/Aug/2018
USD
155.767125
4541615
707434312.98
123.556502
126.432672
23/Aug/2018
USD
155.621467
4541615
706772790.58
123.440964
126.30949
22/Aug/2018
USD
155.994517
4541615
708467039.35
123.736872
126.618915
21/Aug/2018
USD
155.637804
4541615
706846988.86
123.453923
126.328459
20/Aug/2018
USD
155.324124
4541615
705422375.72
123.205108
126.072375
17/Aug/2018
USD
154.862644
4539115
702939354.15
122.839056
125.695696
16/Aug/2018
USD
154.834498
4539115
702811595.17
122.81673
125.668105
15/Aug/2018
USD
154.390603
4539115
700796705.91
122.464627
125.310552
14/Aug/2018
USD
154.718301
4539115
702284161.56
122.724561
125.576237
13/Aug/2018
USD
154.937114
4539115
703277381.01
122.898127
125.752721
10/Aug/2018
USD
155.236817
4539115
704637765.66
123.135855
125.993873
09/Aug/2018
USD
155.256029
4539115
704724973.65
123.151094
126.00563
08/Aug/2018
USD
155.256942
4539115
704729115.21
123.151818
126.009354
07/Aug/2018
USD
155.434146
4539115
705533464.32
123.292379
126.152445
06/Aug/2018
USD
155.475994
4540685
705967517.19
123.325573
126.185994
03/Aug/2018
USD
155.601279
4540685
706536395.69
123.424951
126.285778
02/Aug/2018
USD
155.17755
4500435
698366477.53
123.088844
125.937435
01/Aug/2018
USD
155.667158
4500435
700569927.47
123.477207
126.33861
31/Jul/2018
USD
156.404767
4460225
697600453.55
124.062288
126.936805
30/Jul/2018
USD
156.087994
4460225
696187576.45
123.81102
126.678605
27/Jul/2018
USD
156.358592
4460225
697394504.57
124.025661
126.897456
26/Jul/2018
USD
156.419666
4460225
697666905.86
124.074106
126.942292
25/Jul/2018
USD
156.817639
4495225
704930572.38
124.389783
127.268413
24/Jul/2018
USD
156.737182
4495225
704568899.4
124.325964
127.20202
23/Jul/2018
USD
156.449691
4495225
703276562.39
124.097922
126.968041
20/Jul/2018
USD
157.003322
4495225
705765261.03
124.53707
127.416011
19/Jul/2018
USD
156.692074
4454725
698020099.88
124.290184
127.159222
18/Jul/2018
USD
156.499324
4414225
690823232.17
124.137292
127.005823
17/Jul/2018
USD
157.183962
4414225
693845379.04
124.680356
127.561024
16/Jul/2018
USD
157.41787
4414225
694877898.91
124.865894
127.749775
13/Jul/2018
USD
157.582025
4414225
695602517.87
124.996104
127.881266
12/Jul/2018
USD
157.50652
4414225
695269220.92
124.936213
127.814678
11/Jul/2018
USD
157.646992
4414225
695889294.18
125.047637
127.930922
10/Jul/2018
USD
157.447888
4414225
695010407.14
124.889705
127.768705
09/Jul/2018
USD
157.929441
4414225
697136088.94
125.271679
128.158748
06/Jul/2018
USD
158.111148
4454725
704341686.51
125.415812
128.304466
05/Jul/2018
USD
157.641697
4454725
702250412.23
125.043437
127.919361
04/Jul/2018
USD
157.181009
4454725
700198170.96
124.678013
127.549227
03/Jul/2018
USD
157.39082
4454725
701132823.27
124.844438
127.72038
02/Jul/2018
USD
156.809011
4454725
698541024.66
124.38294
127.246386
30/Jun/2018
USD
156.96841
--
--
--
--
29/Jun/2018
USD
156.96841
4454725
699251104.49
124.509377
127.37388
28/Jun/2018
USD
156.040836
4455848
695294247.77
123.773613
126.616485
27/Jun/2018
USD
156.571238
4455848
697657638.6
124.194335
127.048739
26/Jun/2018
USD
156.409217
4455848
696935697.13
124.065818
126.915602
25/Jun/2018
USD
156.628808
4455848
697914161.57
124.24
127.092869
22/Jun/2018
USD
156.556631
4536848
710273642.4
124.182749
127.032435
21/Jun/2018
USD
156.43064
4536848
709702036.6
124.082811
126.92587
20/Jun/2018
USD
155.951109
4536848
707526477.45
123.702441
126.540373
19/Jun/2018
USD
156.280803
4536848
709022250.97
123.963958
126.807078
18/Jun/2018
USD
156.368993
4536848
709422357.11
124.033912
126.877703
15/Jun/2018
USD
156.583438
4536848
710395259.58
124.204012
127.049327
14/Jun/2018
USD
156.847759
4536848
711594444.34
124.413675
127.259437
13/Jun/2018
USD
156.693952
4536848
710896643.71
124.291673
127.136843
12/Jun/2018
USD
156.310262
4536848
709155901.49
123.987325
126.824518
11/Jun/2018
USD
156.166879
4577348
714830151.62
123.873592
126.707176
08/Jun/2018
USD
155.912573
4577348
713666106.14
123.671873
126.497849
07/Jun/2018
USD
155.969561
4577348
713926960.99
123.717077
126.539471
06/Jun/2018
USD
155.985548
4577348
714000137.12
123.729758
126.555854
05/Jun/2018
USD
156.645741
4577348
717022070.55
124.253432
127.092007
04/Jun/2018
USD
156.721105
4577348
717367040.97
124.313211
127.153265
01/Jun/2018
USD
156.502943
4577348
716368434.61
124.140163
126.974312
31/May/2018
USD
157.105217
4536848
712762491.79
124.617894
127.458849
30/May/2018
USD
156.107551
4536848
708236231.87
123.826532
126.65164
29/May/2018
USD
155.861748
4536848
707121060.13
123.631558
126.450544
25/May/2018
USD
155.700202
4536848
706388150.34
123.503418
126.3187
24/May/2018
USD
155.76561
4496348
700376391.39
123.5553
126.364438
23/May/2018
USD
155.389982
4496348
698687435.52
123.257347
126.064929
22/May/2018
USD
155.316783
4496348
698358309.53
123.199285
126.004337
21/May/2018
USD
155.237221
4496348
698000570.45
123.136175
125.939082
18/May/2018
USD
155.583275
4496348
699556551.75
123.41067
126.217897
17/May/2018
USD
155.414004
4496348
698795448.99
123.276402
126.075354
16/May/2018
USD
155.802686
4496348
700543097.29
123.58471
126.393401
15/May/2018
USD
156.118961
4496348
701965180.3
123.835583
126.649132
14/May/2018
USD
157.236959
4496348
706992087.39
124.722394
127.555929
11/May/2018
USD
157.522361
4536848
714655009.18
124.948778
127.783951
10/May/2018
USD
157.185763
4536848
713127915.15
124.681784
127.506037
09/May/2018
USD
156.996153
4455848
699550994.4
124.531383
127.355028
08/May/2018
USD
156.998305
4455848
699560587.26
124.53309
127.355851
04/May/2018
USD
157.791025
4455848
703092826.19
125.161886
127.993787
03/May/2018
USD
158.034573
4455848
704178036.32
125.355071
128.186066
02/May/2018
USD
157.668182
4455848
702545455.61
125.064445
127.894473
01/May/2018
USD
158.072283
4455848
704346069.11
125.384983
128.222083
30/Apr/2018
USD
159.035267
4455848
708636978
126.148835
129.004052
27/Apr/2018
USD
158.645827
4455848
706901692.96
125.839926
128.702158
26/Apr/2018
USD
158.666282
4455848
706992835.57
125.856151
128.713408
25/Apr/2018
USD
158.312813
4455848
705417831.38
125.575775
128.429853
24/Apr/2018
USD
158.452868
4455848
706041896.82
125.686868
128.542781
23/Apr/2018
USD
158.678321
4455848
707046481.25
125.865701
128.72501
20/Apr/2018
USD
159.536243
4455848
710869249.39
126.546215
129.418453
19/Apr/2018
USD
160.605468
4455848
715633553.76
127.394338
130.280836
18/Apr/2018
USD
161.63166
4505848
728287694.79
128.208327
131.115586
17/Apr/2018
USD
161.994639
4505848
729923221.23
128.496247
131.409136
16/Apr/2018
USD
161.884436
4505848
729426665
128.408832
131.319295
13/Apr/2018
USD
161.908704
4505848
729536013.2
128.428082
131.353515
12/Apr/2018
USD
161.796028
4505848
729028309.37
128.338706
131.251562
11/Apr/2018
USD
162.65903
4465848
726410506.04
129.02325
131.954412
10/Apr/2018
USD
161.751804
4465848
722358973.59
128.303627
131.217578
09/Apr/2018
USD
161.603898
4465848
721698448.86
128.186306
131.096653
06/Apr/2018
USD
161.335641
4465848
720500451.37
127.973521
130.876873
05/Apr/2018
USD
160.547005
4465848
716978522.48
127.347965
130.232859
04/Apr/2018
USD
161.660218
4465848
721949963.78
128.23098
131.138673
03/Apr/2018
USD
161.690837
4465848
722086702.22
128.255267
131.164073
31/Mar/2018
USD
162.048144
4465848
--
--
--
30/Mar/2018
USD
162.048144
4465848
723682382.78
128.538688
131.415605
29/Mar/2018
USD
162.048144
4465848
723682382.78
128.538688
131.4314
28/Mar/2018
USD
161.919103
4465848
723106106.19
128.436331
131.319741
27/Mar/2018
USD
161.832137
4465848
722717729.4
128.367348
131.255778
26/Mar/2018
USD
162.028478
4465848
723594555.42
128.523088
131.415018
23/Mar/2018
USD
161.635229
4465848
721838364.48
128.211158
131.093326
22/Mar/2018
USD
161.522276
4485800
724556629.18
128.121562
130.998166
21/Mar/2018
USD
159.977306
4495800
719225974.65
126.896072
129.748357
20/Mar/2018
USD
159.98718
4455800
712870878.95
126.903904
129.755647
19/Mar/2018
USD
160.505677
4455800
715181198.69
127.315183
130.175829
16/Mar/2018
USD
159.908862
4455800
712521908.26
126.841782
129.689725
15/Mar/2018
USD
160.243606
4415800
707603719.72
127.107305
129.956586
14/Mar/2018
USD
160.304495
4415800
707872592.99
127.155603
130.009065
13/Mar/2018
USD
159.794376
4335800
692836456.47
126.75097
129.594409
12/Mar/2018
USD
158.890161
4335800
688915961.23
126.033735
128.860255
09/Mar/2018
USD
158.654438
4255800
675201559.43
125.846756
128.666918
08/Mar/2018
USD
159.072049
4255800
676978829.02
126.178011
129.000956
07/Mar/2018
USD
159.246689
4175800
664982327.02
126.316537
129.145968
06/Mar/2018
USD
159.150499
4175800
664580657.3
126.240238
129.067466
05/Mar/2018
USD
159.076803
4175800
664272914.63
126.181782
129.006521
02/Mar/2018
USD
159.210031
4175800
664829248.88
126.28746
129.111322
01/Mar/2018
USD
158.691085
4555800
722964846.62
125.875825
128.687534
28/Feb/2018
USD
158.557448
4555800
722356023.53
125.769822
128.583242
27/Feb/2018
USD
158.463491
4555800
721927975.03
125.695295
128.506503
26/Feb/2018
USD
159.32209
4555800
725839580.72
126.376346
129.201504
23/Feb/2018
USD
159.177246
4555800
725179699.77
126.261454
129.082006
22/Feb/2018
USD
158.750095
4555800
723233685.23
125.922633
128.731821
21/Feb/2018
USD
158.861738
4555800
723742306.23
126.011189
128.825138
20/Feb/2018
USD
159.312862
4555800
725797540.31
126.369027
129.189981
19/Feb/2018
USD
159.153732
4555800
725072576.08
126.242803
129.060607
16/Feb/2018
USD
159.575712
4555800
726995032.45
126.577523
129.402209
15/Feb/2018
USD
158.993182
4555800
724341141.99
126.115452
128.923982
14/Feb/2018
USD
158.297618
4555800
721172291.29
125.563722
128.363294
13/Feb/2018
USD
158.071178
4555800
720140675.67
125.384107
128.178737
12/Feb/2018
USD
157.81104
4555800
718955538.57
125.177762
127.966901
09/Feb/2018
USD
157.775393
4555800
718793136.06
125.149486
127.936174
08/Feb/2018
USD
158.543871
4340800
688207239.17
125.759053
128.552084
07/Feb/2018
USD
159.174878
4368800
695403210.19
126.259576
129.067348
06/Feb/2018
USD
159.519597
4368800
696909215.59
126.533012
129.345967
05/Feb/2018
USD
159.91958
4368800
698656661.7
126.850283
129.669737
02/Feb/2018
USD
160.073555
4368800
699329350.97
126.972418
129.792488
01/Feb/2018
USD
161.085971
4368800
703752393.79
127.77548
130.608514
31/Jan/2018
USD
161.461697
4368800
705393863.47
128.07351
130.916215
30/Jan/2018
USD
161.05881
4368800
703633732.81
127.753935
130.590055
29/Jan/2018
USD
160.916533
4368800
703012151.25
127.641079
130.473614
26/Jan/2018
USD
161.804799
4368800
706892806.23
128.345663
131.191542
25/Jan/2018
USD
162.394532
4368800
709469234.13
128.813447
131.665928
24/Jan/2018
USD
161.657112
4368800
706247592.78
128.228516
131.072122
23/Jan/2018
USD
161.172634
4328000
697555161.95
127.844222
130.677689
22/Jan/2018
USD
160.746447
4328000
695710623.59
127.506165
130.333932
19/Jan/2018
USD
160.449931
4328000
694427302.13
127.270965
130.088783
18/Jan/2018
USD
160.708426
4328000
695546069.26
127.476006
130.293564
17/Jan/2018
USD
160.808827
4450400
715663604.86
127.555645
130.377279
16/Jan/2018
USD
160.547527
4572800
734151731.67
127.348379
130.164934
15/Jan/2018
USD
160.580032
4572800
734300374.87
127.374162
130.191075
12/Jan/2018
USD
159.656965
4572800
730079369.65
126.641974
129.442499
11/Jan/2018
USD
158.880005
4572800
726526490.13
126.025679
128.806522
10/Jan/2018
USD
158.963578
4565300
725716425.51
126.09197
128.878283
09/Jan/2018
USD
158.813241
4565300
725030093.09
125.972721
128.755924
08/Jan/2018
USD
159.641697
4565300
728812243.06
126.629863
129.425842
05/Jan/2018
USD
159.672893
4565300
728954662.34
126.654608
129.449161
04/Jan/2018
USD
159.947917
4565300
730210227.48
126.872761
129.667189
03/Jan/2018
USD
159.654066
4565300
728868711.72
126.639674
129.432583
02/Jan/2018
USD
159.139495
4565300
726519539.62
126.23151
129.014634
29/Dec/2017
USD
159.792327
4565300
729499913.4
126.749345
129.53127
28/Dec/2017
USD
158.964897
4565300
725722446.81
126.093016
128.853866
27/Dec/2017
USD
158.976013
4565300
725773195.92
126.101834
128.868446
22/Dec/2017
USD
157.664755
4565300
719786906.52
125.061727
127.800882
21/Dec/2017
USD
157.451208
4565300
718812002.13
124.892339
127.620988
20/Dec/2017
USD
157.271334
4565300
717990824.47
124.74966
127.481776
19/Dec/2017
USD
157.405541
4565300
718603516.97
124.856115
127.588929
18/Dec/2017
USD
158.700597
4565300
724515836.5
125.88337
128.638308
15/Dec/2017
USD
158.316858
4565300
722763954.16
125.578983
128.325277
14/Dec/2017
USD
158.694553
4565300
724488245.76
125.878576
128.627216
13/Dec/2017
USD
157.879715
4608200
727541306.97
125.232236
127.970076
12/Dec/2017
USD
157.735584
4608200
726877122.27
125.117909
127.852498
11/Dec/2017
USD
158.077089
4608200
728450844.52
125.388796
128.1281
08/Dec/2017
USD
157.604306
4608200
726272163.34
125.013778
127.742955
07/Dec/2017
USD
158.240762
4663200
737908324.51
125.518623
128.254025
06/Dec/2017
USD
158.581977
4663200
739499476.11
125.789279
128.534056
05/Dec/2017
USD
158.604469
4625300
733593252.24
125.80712
128.551575
04/Dec/2017
USD
158.127032
4625300
731384961.41
125.428411
128.163647
01/Dec/2017
USD
158.735605
4625300
734199797.8
125.911139
128.655161
30/Nov/2017
USD
157.897524
4584900
723944361.83
125.246362
127.970624
29/Nov/2017
USD
157.302738
4584900
721217327.6
124.77457
127.491496
28/Nov/2017
USD
157.8367
4584900
723665488.49
125.198116
127.922927
27/Nov/2017
USD
158.382669
4584900
726168703.19
125.631186
128.365019
24/Nov/2017
USD
158.401116
4584900
726253278.68
125.645818
128.378187
23/Nov/2017
USD
157.963198
4584900
724245470.59
125.298456
128.018439
22/Nov/2017
USD
157.506532
4577900
721049156.24
124.936222
127.652577
21/Nov/2017
USD
157.182914
4577900
719567663.91
124.679524
127.38795
20/Nov/2017
USD
157.166014
4577900
719490297.35
124.666119
127.373644
17/Nov/2017
USD
156.618795
4577900
716985185.64
124.232058
126.92877
16/Nov/2017
USD
156.393078
4577900
715951874.89
124.053016
126.74194
15/Nov/2017
USD
156.58836
4577900
716845857.77
124.207916
126.903138
14/Nov/2017
USD
156.124819
4537500
708416370.59
123.84023
126.52693
13/Nov/2017
USD
155.758178
4537500
706752735.31
123.549405
126.229459
10/Nov/2017
USD
155.998314
4537500
707842351.27
123.739884
126.421776
09/Nov/2017
USD
156.31052
4537500
709258987.4
123.98753
126.670413
08/Nov/2017
USD
156.67287
4540000
711294831.1
124.274951
126.966395
07/Nov/2017
USD
156.292555
4540000
709568199.97
123.97328
126.657245
06/Nov/2017
USD
155.374945
4540000
705402252.15
123.24542
125.913136
03/Nov/2017
USD
154.974638
4540000
703584860.81
122.927891
125.586467
02/Nov/2017
USD
155.518244
4540000
706052828.44
123.359086
126.022366
01/Nov/2017
USD
155.402627
4540000
705527931
123.267378
125.931478
31/Oct/2017
USD
155.428233
4540000
705644180.87
123.287689
125.952642
30/Oct/2017
USD
154.714485
4540000
702403762.93
122.721534
125.373064
27/Oct/2017
USD
153.676793
4540000
697692642.27
121.898424
124.529876
26/Oct/2017
USD
153.916447
4540000
698780673.71
122.08852
124.719411
25/Oct/2017
USD
154.629333
4540000
702017175.16
122.653991
125.300675
24/Oct/2017
USD
154.395025
4540000
700953413.98
122.468135
125.10969
23/Oct/2017
USD
155.075361
4540000
704042142.71
123.007786
125.660619
20/Oct/2017
USD
154.982076
4540000
703618626.93
122.933791
125.582979
19/Oct/2017
USD
156.193647
4540000
709119161.7
123.894825
126.559224
18/Oct/2017
USD
155.692132
4760000
741094551.6
123.497017
126.154954
17/Oct/2017
USD
156.334594
4760000
744152667.88
124.006626
126.674215
16/Oct/2017
USD
156.563833
4800000
751506401.79
124.188461
126.85987
13/Oct/2017
USD
156.631446
4800000
751830943.32
124.242093
126.913054
12/Oct/2017
USD
155.690481
4800000
747314313.54
123.495707
126.146214
11/Oct/2017
USD
155.836689
4800000
748016110.01
123.611681
126.268416
10/Oct/2017
USD
155.639
4800000
747067200.62
123.454872
126.107844
09/Oct/2017
USD
154.589192
4800000
742028125.21
122.62215
125.256858
06/Oct/2017
USD
154.335276
4800000
740809329.28
122.420741
125.050157
05/Oct/2017
USD
154.368598
4800000
740969274.96
122.447172
125.071164
04/Oct/2017
USD
155.066456
4800000
744318990.33
123.000722
125.639964
03/Oct/2017
USD
154.79108
4800000
742997187.15
122.782291
125.41641
02/Oct/2017
USD
154.982472
4800000
743915867.48
122.934105
125.57075
29/Sept/2017
USD
155.461091
4800000
746213239.23
123.313752
125.956797
28/Sept/2017
USD
155.352182
4800000
745690476.26
123.227364
125.865125
27/Sept/2017
USD
155.02763
4800000
744132626.55
122.969925
125.605593
26/Sept/2017
USD
155.923516
4760000
742195938.49
123.680554
126.330301
25/Sept/2017
USD
156.931192
4760000
746992475.19
124.479855
127.145231
22/Sept/2017
USD
156.807874
4760000
746405482.53
124.382038
127.042664
21/Sept/2017
USD
156.376749
4760000
744353329.94
124.040064
126.688912
20/Sept/2017
USD
156.801332
4760000
746374344.35
124.376849
127.035766
19/Sept/2017
USD
156.519042
4760000
745030640.8
124.152932
126.806882
18/Sept/2017
USD
156.587314
4800000
751619109.5
124.207087
126.861477
15/Sept/2017
USD
157.11885
4800000
754170477.86
124.628708
127.289812
14/Sept/2017
USD
157.086691
4800000
754016118.38
124.603199
127.26026
13/Sept/2017
USD
157.249017
4800000
754795285.75
124.731958
127.394534
12/Sept/2017
USD
157.527553
4800000
756132257.78
124.952896
127.619852
11/Sept/2017
USD
158.790933
4760000
755844843.21
125.955026
128.642149
08/Sept/2017
USD
159.655378
4760000
759959599.89
126.640715
129.339657
07/Sept/2017
USD
159.501512
4760000
759227199.47
126.518666
129.210401
06/Sept/2017
USD
157.986075
4760000
752013716.28
125.316602
127.986301
05/Sept/2017
USD
157.640018
4760000
750366486.49
125.042105
127.706075
04/Sept/2017
USD
156.400572
4760000
744466725.72
124.058961
126.698436
01/Sept/2017
USD
156.451505
4760000
744709166.29
124.099361
126.738648
31/Aug/2017
USD
156.507824
4800000
751237557.21
124.144034
126.778546
30/Aug/2017
USD
156.49626
4840000
757441900.85
124.134861
126.765808
29/Aug/2017
USD
157.53595
4840000
762473998.65
124.959557
127.614051
25/Aug/2017
USD
155.928476
4840000
754693827.17
123.684488
126.30659
24/Aug/2017
USD
155.148223
4840000
750917401.27
123.065581
125.669751
23/Aug/2017
USD
155.177506
4840000
751059133.49
123.088809
125.689935
22/Aug/2017
USD
154.482455
4840000
747695085.9
122.537485
125.135792
21/Aug/2017
USD
155.298689
4840000
751645654.97
123.184933
125.796734
18/Aug/2017
USD
154.741241
4840000
748947608.43
122.742758
125.342846
17/Aug/2017
USD
154.756039
4840000
749019232.5
122.754496
125.350528
16/Aug/2017
USD
154.249001
4840000
746565167.37
122.352307
124.936812
15/Aug/2017
USD
154.142965
4840000
746051954.4
122.268197
124.855879
14/Aug/2017
USD
155.108026
4840000
750722847.06
123.033696
125.636476
11/Aug/2017
USD
155.725605
4840000
753711929.94
123.523568
126.134848
10/Aug/2017
USD
155.662889
4840000
753408386.51
123.473821
126.079508
09/Aug/2017
USD
155.072577
4840000
750551274.07
123.005578
125.598773
08/Aug/2017
USD
154.247148
4840000
746556197.25
122.350837
124.936185
07/Aug/2017
USD
154.538155
4840000
747964674.39
122.581667
125.171105
04/Aug/2017
USD
154.156163
4840000
746115833.45
122.278666
124.860034
03/Aug/2017
USD
155.152123
4840000
750936277.23
123.068675
125.661912
02/Aug/2017
USD
154.646779
4840000
748490412.02
122.667829
125.249725
01/Aug/2017
USD
154.802661
4840000
749244877.94
122.791477
125.38149
31/Jul/2017
USD
154.036587
4840000
745537081.84
122.183817
124.759192
28/Jul/2017
USD
153.730459
4840000
744055422.62
121.940992
124.510398
27/Jul/2017
USD
153.294452
4840000
741945146.42
121.595146
124.152453
26/Jul/2017
USD
153.407361
4880000
748627920.3
121.684707
124.240244
25/Jul/2017
USD
153.122157
4880000
747236125.71
121.458479
124.014103
24/Jul/2017
USD
153.89144
4880000
750990229.24
122.068684
124.63597
21/Jul/2017
USD
153.496705
4840000
742924053.74
121.755576
124.314161
20/Jul/2017
USD
152.746387
4840000
739292514.55
121.160414
123.703463
19/Jul/2017
USD
152.573682
4840000
738456618.92
121.023422
123.560528
18/Jul/2017
USD
152.24212
4840000
736851864.17
120.760422
123.297743
17/Jul/2017
USD
151.242136
4840000
732011936.04
119.967222
122.488065
14/Jul/2017
USD
151.07926
4840000
731223621.57
119.838027
122.354575
13/Jul/2017
USD
150.912907
4840000
730418470.44
119.706074
122.216618
12/Jul/2017
USD
151.160454
4880000
737663015.71
119.902431
122.414148
11/Jul/2017
USD
150.048922
4880000
732238741.79
119.020749
121.519893
10/Jul/2017
USD
150.214602
4920000
739055842.91
119.152169
121.653539
07/Jul/2017
USD
150.057544
4840000
726278513.8
119.027588
121.524557
06/Jul/2017
USD
150.717521
4720000
711386699.34
119.551091
122.054439
05/Jul/2017
USD
151.327027
4520000
683998164.84
120.034559
122.544385
04/Jul/2017
USD
151.63046
4520000
685369680.45
120.275246
122.795138
03/Jul/2017
USD
151.712415
4520000
685740113.77
120.340254
122.862392
30/Jun/2017
USD
152.236011
4520000
688106771.8
120.755577
123.282849
29/Jun/2017
USD
152.078385
4520000
687394301.06
120.630546
123.150888
28/Jun/2017
USD
152.737567
4520000
690373804.95
121.153417
123.681516
27/Jun/2017
USD
152.272109
4480000
682179046.44
120.78421
123.309696
26/Jun/2017
USD
152.933446
4480000
685141840.85
121.308791
123.844595
23/Jun/2017
USD
152.952444
4200000
642400266.69
121.323861
123.858117
22/Jun/2017
USD
152.820359
4200000
641845511.72
121.219089
123.746026
21/Jun/2017
USD
152.320738
4200000
639747100.01
120.822783
123.338856
20/Jun/2017
USD
151.747263
4240000
643408397.64
120.367896
122.880343
19/Jun/2017
USD
151.808014
4240000
643665980.47
120.416084
122.928824
16/Jun/2017
USD
151.82982
4240000
643758440.53
120.433381
122.945167
15/Jun/2017
USD
151.219657
4240000
641171349.91
119.949392
122.446756
14/Jun/2017
USD
153.357768
4240000
650236937.78
121.645369
124.173969
13/Jun/2017
USD
152.241359
4240000
645503365.19
120.759819
123.276853
12/Jun/2017
USD
152.490208
4240000
646558483.04
120.957209
123.477911
09/Jun/2017
USD
152.4789
4240000
646510538.49
120.948239
123.466584
08/Jun/2017
USD
153.089605
4240000
649099925.84
121.432659
123.956529
07/Jun/2017
USD
154.093366
4280000
659519610.25
122.228855
124.765345
06/Jun/2017
USD
154.161556
4280000
659811462.84
122.282944
124.826367
05/Jun/2017
USD
153.689743
4280000
657792100.63
121.908696
124.444593
02/Jun/2017
USD
153.895757
4280000
658673840.1
122.072109
124.609476
01/Jun/2017
USD
153.419407
4280000
656635062.34
121.694262
124.219041
31/May/2017
USD
153.614106
4280000
657468375.47
121.8487
124.374086
30/May/2017
USD
153.542112
4280000
657160242.56
121.791593
124.321333
26/May/2017
USD
153.346894
4360000
668592459.76
121.636744
124.159938
25/May/2017
USD
153.96859
4360000
671303053.45
122.129881
124.656938
24/May/2017
USD
153.932714
4240000
652674709.09
122.101424
124.624879
23/May/2017
USD
154.23724
4240000
653965898.02
122.342978
124.879904
22/May/2017
USD
154.135191
4240000
653533211.25
122.262031
124.796032
19/May/2017
USD
154.046194
4240000
653155862.93
122.191437
124.721959
18/May/2017
USD
153.485567
4240000
650778808.09
121.746741
124.262819
17/May/2017
USD
153.247909
4240000
649771136.73
121.558227
124.067836
16/May/2017
USD
152.067071
4240000
644764381.38
120.621571
123.117457
15/May/2017
USD
151.570217
4240000
642657723.86
120.22746
122.714793
12/May/2017
USD
151.618789
4240000
642863665.39
120.265988
122.751987
11/May/2017
USD
151.030351
4240000
640368690.76
119.799232
122.271213
10/May/2017
USD
151.008173
4240000
640274655.08
119.78164
122.249814
09/May/2017
USD
150.311448
4000000
601245795.45
119.228988
121.691046
08/May/2017
USD
150.337661
4000000
601350647.65
119.249781
121.710917
05/May/2017
USD
151.290213
4040000
611212463.38
120.005358
122.479678
04/May/2017
USD
151.259574
4040000
611088681.03
119.981054
122.450989
03/May/2017
USD
152.23506
4080000
621119046.74
120.754822
123.237504
02/May/2017
USD
152.707768
4080000
623047693.85
121.129781
123.625666
28/Apr/2017
USD
153.313324
4040000
619385829.49
121.610115
124.112594
27/Apr/2017
USD
152.073805
4040000
614378173.91
120.626913
123.104445
26/Apr/2017
USD
151.881771
4040000
613602357.19
120.474589
122.945441
25/Apr/2017
USD
152.080674
4040000
614405924.8
120.632361
123.115184
24/Apr/2017
USD
152.254544
4040000
615108359.61
120.770277
123.25518
21/Apr/2017
USD
152.026177
4040000
614185757.54
120.589134
123.067369
20/Apr/2017
USD
152.38429
4040000
615632532.02
120.873194
123.353082
19/Apr/2017
USD
152.338382
4000000
609353530.27
120.836779
123.313616
18/Apr/2017
USD
152.489357
4000000
609957430.88
120.956534
123.441383
13/Apr/2017
USD
152.221336
4000000
608885346.46
120.743936
123.221356
12/Apr/2017
USD
152.184192
4000000
608736770.37
120.714473
123.184006
11/Apr/2017
USD
151.751065
4000000
607004262
120.370911
122.828217
10/Apr/2017
USD
150.612122
3960000
596424005.35
119.467487
121.918284
07/Apr/2017
USD
150.444704
3960000
595761026.55
119.334689
121.781267
06/Apr/2017
USD
151.085806
3960000
598299793.13
119.843219
122.295081
05/Apr/2017
USD
150.584249
3960000
596313628.56
119.445378
121.88646
04/Apr/2017
USD
150.366297
3880000
583421234.03
119.272495
121.715071
03/Apr/2017
USD
150.234768
3880000
582910903.64
119.168165
121.607253
31/Mar/2017
USD
149.483751
3880000
579996954.46
118.572448
120.997692
30/Mar/2017
USD
149.100795
3960000
590439150.7
118.268683
120.683917
29/Mar/2017
USD
149.028949
3960000
590154641.48
118.211694
120.622032
28/Mar/2017
USD
149.667884
3960000
592684822.97
118.718505
121.145448
27/Mar/2017
USD
150.064595
3960000
594255798.1
119.033181
121.465729
24/Mar/2017
USD
149.429414
3960000
591740482.87
118.529348
120.948897
23/Mar/2017
USD
148.693717
3920000
582879374.28
117.945783
120.350036
22/Mar/2017
USD
148.901106
3920000
583692337.23
118.110287
120.515154
21/Mar/2017
USD
148.083038
3920000
580485510.71
117.461385
119.859699
20/Mar/2017
USD
147.367625
3920000
577681091.1
116.89391
119.279023
17/Mar/2017
USD
147.093439
3920000
576606284.11
116.676422
119.05492
16/Mar/2017
USD
147.554313
3920000
578412907.91
117.041993
119.423682
15/Mar/2017
USD
146.97708
3920000
576150156.19
116.584125
118.951883
14/Mar/2017
USD
146.099419
3920000
572709725.81
115.887952
118.247398
13/Mar/2017
USD
146.419817
3920000
573965686.11
116.142096
118.505716
10/Mar/2017
USD
146.212126
3920000
573151536.89
115.977353
118.335385
09/Mar/2017
USD
146.115214
3920000
572771640.39
115.900481
118.252571
08/Mar/2017
USD
146.162532
3920000
572957129.18
115.938014
118.288864
07/Mar/2017
USD
146.629929
3920000
574789324.66
116.30876
118.672009
06/Mar/2017
USD
146.708515
3920000
575097379.63
116.371095
118.73507
03/Mar/2017
USD
146.944301
3920000
576021663.63
116.558124
118.923547
02/Mar/2017
USD
147.149152
3920000
576824678.38
116.720614
119.08549
01/Mar/2017
USD
147.716238
3920000
579047655.7
117.170434
119.542396
28/Feb/2017
USD
149.328097
3920000
585366140.28
118.448982
120.851386
27/Feb/2017
USD
149.241366
3920000
585026156.54
118.380186
120.780997
24/Feb/2017
USD
149.367494
3920000
585520576.81
118.480232
120.880742
23/Feb/2017
USD
148.816774
3880000
577409086.91
118.043394
120.431204
22/Feb/2017
USD
147.619542
3880000
572763824.33
117.093734
119.459896
21/Feb/2017
USD
147.359332
3880000
571754210.18
116.887332
119.254959
20/Feb/2017
USD
148.157363
3880000
574850569.82
117.52034
119.900185
17/Feb/2017
USD
148.251419
3840000
569285449.95
117.594947
119.975944
16/Feb/2017
USD
148.488997
3840000
570197750.57
117.783397
120.162892
15/Feb/2017
USD
147.65249
3840000
566985562.59
117.119868
119.483608
14/Feb/2017
USD
147.978426
3840000
568237159.62
117.378405
119.751214
13/Feb/2017
USD
148.501821
3840000
570246994.27
117.793569
120.175159
10/Feb/2017
USD
148.800911
3840000
571395501.2
118.030811
120.414704
09/Feb/2017
USD
149.333378
3800000
567466837.1
118.453171
120.840804
08/Feb/2017
USD
149.506341
3800000
568124099.57
118.590367
120.977233
07/Feb/2017
USD
148.305438
3800000
563560667.55
117.637795
120.01059
06/Feb/2017
USD
148.327794
3760000
557712507.58
117.655528
120.027795
03/Feb/2017
USD
148.360701
3760000
557836238.11
117.681631
120.051938
02/Feb/2017
USD
149.000463
3760000
560241742.76
118.189098
120.564811
01/Feb/2017
USD
148.973698
3760000
560141105.27
118.167868
120.541413
31/Jan/2017
USD
149.364145
3760000
561609186.74
118.477575
120.862321
30/Jan/2017
USD
148.153264
3800000
562982403.7
117.517089
119.882979
27/Jan/2017
USD
148.056475
3800000
562614606.04
117.440315
119.802948
26/Jan/2017
USD
147.654846
3800000
561088414.84
117.121737
119.473888
25/Jan/2017
USD
148.083389
3800000
562716878.24
117.461663
119.818429
24/Jan/2017
USD
148.595134
3880000
576549123.71
117.867586
120.238259
23/Jan/2017
USD
148.193106
3880000
574989254.11
117.548692
119.91206
20/Jan/2017
USD
146.687574
3880000
569147788.92
116.354485
118.691214
19/Jan/2017
USD
146.801875
3880000
569591275.39
116.44515
118.77924
18/Jan/2017
USD
148.098588
3880000
574622523.08
117.473719
119.82662
17/Jan/2017
USD
148.520419
3880000
576259225.76
117.808321
120.172337
16/Jan/2017
USD
146.95509
3880000
570185749.4
116.566682
118.905205
13/Jan/2017
USD
147.333622
3880000
571654455.13
116.866938
119.211141
12/Jan/2017
USD
148.158939
3880000
574856686.34
117.52159
119.873455
11/Jan/2017
USD
146.649561
3880000
569000297.65
116.324332
118.648024
10/Jan/2017
USD
146.987767
3880000
570312539.43
116.592602
118.926839
09/Jan/2017
USD
146.58169
3880000
568736960.24
116.270496
118.596603
06/Jan/2017
USD
147.168067
3880000
571012103.75
116.735618
119.069108
05/Jan/2017
USD
148.302569
3840000
569481868.75
117.63552
119.983116
04/Jan/2017
USD
146.931008
3840000
564215071.4
116.54758
118.870402
03/Jan/2017
USD
146.169635
3840000
561291397.05
115.943648
118.258529
30/Dec/2016
USD
147.54598
3840000
566576564.99
117.035383
119.368695
29/Dec/2016
USD
146.643398
3840000
563110651.15
116.319444
118.631445
28/Dec/2016
USD
145.647342
3840000
559285794.36
115.529359
117.822669
23/Dec/2016
USD
145.324871
3800000
552234509.12
115.27357
117.565017
22/Dec/2016
USD
145.06059
3800000
551230245.7
115.06394
117.345148
21/Dec/2016
USD
144.920341
3800000
550697299.04
114.952692
117.227805
20/Dec/2016
USD
144.076175
3800000
547489467.69
114.283089
116.555967
19/Dec/2016
USD
143.99353
3800000
547175415.79
114.217534
116.48789
16/Dec/2016
USD
143.534742
3800000
545432019.85
113.853617
116.115875
15/Dec/2016
USD
143.538032
3800000
545444523.76
113.856227
116.113955
14/Dec/2016
USD
147.164739
3800000
559226010.09
116.732978
119.044416
13/Dec/2016
USD
147.227821
3800000
559465722.31
116.783016
119.100658
12/Dec/2016
USD
146.801958
3800000
557847442.3
116.445215
118.756469
09/Dec/2016
USD
146.704657
3800000
557477698.8
116.368035
118.67538
08/Dec/2016
USD
147.49705
3840000
566388673.31
116.996571
119.311905
07/Dec/2016
USD
148.213201
3800000
563210165.08
117.564632
119.887369
06/Dec/2016
USD
147.762546
3800000
561497674.63
117.207166
119.528483
05/Dec/2016
USD
147.804332
3760000
555744286.76
117.240311
119.558818
02/Dec/2016
USD
147.388762
3760000
554181743.44
116.910675
119.220195
01/Dec/2016
USD
145.904564
3760000
548601162.34
115.733391
118.016045
30/Nov/2016
USD
146.378911
3800000
556239860.21
116.109649
118.39339
29/Nov/2016
USD
146.568189
3800000
556959116.76
116.259786
118.551101
28/Nov/2016
USD
146.209795
3800000
555597222.2
115.975504
118.260998
25/Nov/2016
USD
146.244421
3800000
555728800.34
116.00297
118.29098
24/Nov/2016
USD
146.491582
3800000
556668011.54
116.19902
118.486825
23/Nov/2016
USD
145.886038
3800000
554366944.78
115.718696
117.996331
22/Nov/2016
USD
146.671068
3840000
563216899.5
116.341391
118.635404
21/Nov/2016
USD
146.62381
3840000
563035430.79
116.303906
118.596681
18/Nov/2016
USD
145.613576
3800000
553331590.42
115.502575
117.778029
17/Nov/2016
USD
147.172405
3800000
559255142.05
116.739059
119.034148
16/Nov/2016
USD
147.346559
3800000
559916926.54
116.8772
119.172145
15/Nov/2016
USD
147.510434
3800000
560539651.19
117.007188
119.309005
14/Nov/2016
USD
147.17612
3800000
559269258.24
116.742006
119.039125
11/Nov/2016
USD
149.392073
3800000
567689877.83
118.499728
120.829243
10/Nov/2016
USD
149.365877
3800000
567590334.33
118.478949
120.807177
09/Nov/2016
USD
150.438898
3800000
571667816.17
119.330083
121.667178
08/Nov/2016
USD
151.104039
3800000
574195351.01
119.857682
122.210621
07/Nov/2016
USD
151.461079
3800000
575552103.27
120.140891
122.498647
04/Nov/2016
USD
152.773805
3800000
580540460.3
121.182162
123.558177
03/Nov/2016
USD
151.827526
3840000
583017698.71
120.43156
122.789259
02/Nov/2016
USD
151.925703
3840000
583394699.82
120.509436
122.865214
01/Nov/2016
USD
150.742334
3840000
578850565.21
119.570773
121.914248
31/Oct/2016
USD
150.910814
3840000
579497527.53
119.704413
122.049305
28/Oct/2016
USD
149.965465
3840000
575867386.49
118.95455
121.283444
27/Oct/2016
USD
150.637613
3840000
578448436.4
119.487707
121.822302
26/Oct/2016
USD
151.77774
3680000
558542086.62
120.39207
122.741248
25/Oct/2016
USD
151.921307
3680000
559070410.71
120.505949
122.861726
24/Oct/2016
USD
151.938977
3680000
559135435.86
120.519966
122.875483
21/Oct/2016
USD
151.847248
3640000
552723984.48
120.447205
122.799763
20/Oct/2016
USD
152.356452
3640000
554577486.09
120.851112
123.206385
19/Oct/2016
USD
152.176375
3680000
560009063.08
120.708273
123.058394
18/Oct/2016
USD
151.75258
3680000
558449494.54
120.372113
122.720633
17/Oct/2016
USD
150.667452
3680000
554456224.62
119.511375
121.842878
14/Oct/2016
USD
150.523834
3680000
553927711.8
119.397456
121.725026
13/Oct/2016
USD
151.344898
3680000
556949228.04
120.048734
122.384871
12/Oct/2016
USD
151.425767
3680000
557246824.91
120.112881
122.447344
11/Oct/2016
USD
152.467441
3680000
561080183.77
120.93915
123.29449
10/Oct/2016
USD
153.126942
3680000
563507146.95
121.462275
123.827782
07/Oct/2016
USD
153.747822
3680000
565791986.24
121.954765
124.329446
06/Oct/2016
USD
154.823886
3640000
563558947.66
122.808313
125.193836
05/Oct/2016
USD
155.015308
3640000
564255724.04
122.960151
125.347079
04/Oct/2016
USD
155.271168
3680000
571397899.93
123.163103
125.556955
03/Oct/2016
USD
156.307704
3680000
575212352.69
123.985296
126.394694
30/Sept/2016
USD
155.896161
3680000
573697875.89
123.658855
126.059207
29/Sept/2016
USD
156.861148
3680000
577249024.97
124.424295
126.835649
28/Sept/2016
USD
156.68746
3680000
576609855.92
124.286524
126.692518
27/Sept/2016
USD
156.294313
3680000
575163073.66
123.974674
126.379801
26/Sept/2016
USD
155.879568
3680000
573636810.78
123.645693
126.045215
23/Sept/2016
USD
155.260733
3720000
577569929.57
123.154825
125.542728
22/Sept/2016
USD
155.804478
3720000
579592659.22
123.586131
125.978784
21/Sept/2016
USD
153.319507
3720000
570348568.47
121.61502
123.965739
20/Sept/2016
USD
153.291932
3720000
570245986.44
121.593146
123.948887
19/Sept/2016
USD
153.317013
3720000
570339287.77
121.613041
123.96958
16/Sept/2016
USD
153.544426
3720000
571185263.23
121.793428
124.151434
15/Sept/2016
USD
154.116725
3720000
573314217.75
122.247383
124.609986
14/Sept/2016
USD
154.148471
3720000
573432311.2
122.272564
124.632443
13/Sept/2016
USD
153.941841
3720000
572663648.17
122.108663
124.47097
12/Sept/2016
USD
154.906155
3720000
576250896.3
122.873569
125.251332
09/Sept/2016
USD
154.509435
3680000
568594721.95
122.558886
124.928581
08/Sept/2016
USD
156.570615
3560000
557391390.14
124.193841
126.589834
07/Sept/2016
USD
157.843416
3480000
549295089.54
125.203443
127.616011
06/Sept/2016
USD
157.599153
3480000
548445055.11
125.00969
127.423693
05/Sept/2016
USD
156.018081
3480000
542942925.03
123.755564
126.145195
02/Sept/2016
USD
155.699752
3480000
541835138.28
123.503061
125.887583
01/Sept/2016
USD
156.703695
3480000
545328858.97
124.299402
126.693498
31/Aug/2016
USD
155.801363
3480000
542188743.27
123.58366
125.962244
30/Aug/2016
USD
156.00452
3480000
542895733.04
123.744807
126.131242
26/Aug/2016
USD
156.662952
3440000
538920558.17
124.267084
126.658695
25/Aug/2016
USD
156.402302
3440000
538023920.61
124.060333
126.442627
24/Aug/2016
USD
156.446716
3440000
538176703.32
124.095563
126.475862
23/Aug/2016
USD
156.398258
3440000
538010008.73
124.057125
126.445096
22/Aug/2016
USD
155.645273
3440000
535419739.5
123.459848
125.836868
19/Aug/2016
USD
154.775943
3600000
557193394.96
122.770284
125.132696
18/Aug/2016
USD
155.931069
3600000
561351849.51
123.686545
126.061009
17/Aug/2016
USD
154.735432
3600000
557047556.89
122.73815
125.092093
16/Aug/2016
USD
154.399488
3600000
555838158.95
122.471675
124.825348
15/Aug/2016
USD
154.202106
3600000
555127584.95
122.315109
124.664698
12/Aug/2016
USD
154.652444
3600000
556748798.49
122.672323
125.026798
11/Aug/2016
USD
154.333919
3600000
555602110.17
122.419665
124.765541
10/Aug/2016
USD
154.100836
3600000
554763009.64
122.23478
124.574164
09/Aug/2016
USD
152.881012
3600000
550371644.94
121.2672
123.593607
08/Aug/2016
USD
152.23311
3600000
548039199.01
120.753276
123.070113
05/Aug/2016
USD
151.838772
3600000
546619580.56
120.440482
122.749714
04/Aug/2016
USD
152.302421
3600000
548288717.58
120.808254
123.119887
03/Aug/2016
USD
151.579356
3600000
545685684.42
120.234709
122.532862
02/Aug/2016
USD
151.472521
3480000
527124375.2
120.149967
122.452557
01/Aug/2016
USD
151.811505
3480000
528304038.25
120.418853
122.725689
29/Jul/2016
USD
152.89123
3440000
525945831.89
121.275305
123.604502
28/Jul/2016
USD
151.111529
3440000
519823661.84
119.863623
122.160651
27/Jul/2016
USD
150.477184
3400000
511622428.79
119.360452
121.645113
26/Jul/2016
USD
149.454455
3400000
508145148.07
118.54921
120.824108
25/Jul/2016
USD
149.691004
3400000
508949415.62
118.736844
121.015956
22/Jul/2016
USD
149.585517
3400000
508590759.9
118.653171
120.929771
21/Jul/2016
USD
149.97379
3400000
509910886.94
118.961154
121.239392
20/Jul/2016
USD
149.896958
3400000
509649658.23
118.90021
121.17543
19/Jul/2016
USD
150.38142
3400000
511296828.26
119.284491
121.573038
18/Jul/2016
USD
150.968718
3400000
513293641.54
119.750344
122.046209
15/Jul/2016
USD
150.767566
3400000
512609727.13
119.590787
121.881992
14/Jul/2016
USD
151.988716
3400000
516761637.34
120.559419
122.864626
13/Jul/2016
USD
152.125071
3400000
517225243.94
120.667578
122.971426
12/Jul/2016
USD
151.153401
3400000
513921563.84
119.896836
122.191221
11/Jul/2016
USD
151.313882
3400000
514467199.24
120.024132
122.319851
08/Jul/2016
USD
151.825588
3400000
516207002.54
120.430024
122.730706
07/Jul/2016
USD
151.625764
3440000
521592629.37
120.271521
122.564921
06/Jul/2016
USD
151.449284
3440000
520985537.81
120.131535
122.42034
05/Jul/2016
USD
151.703498
3440000
521860035.58
120.333181
122.631666
04/Jul/2016
USD
151.895033
3440000
522518914.43
120.485109
122.786633
01/Jul/2016
USD
151.641063
3440000
521645259.75
120.283656
122.581617
30/Jun/2016
USD
151.293405
3440000
520449313.55
120.007889
122.292377
29/Jun/2016
USD
151.501135
3480000
527223952.02
120.172664
122.458435
28/Jun/2016
USD
150.277138
3480000
522964440.29
119.201773
121.474665
27/Jun/2016
USD
148.789012
3480000
517785764.57
118.021372
120.268359
24/Jun/2016
USD
149.652506
3480000
520790722.73
118.706307
120.964026
23/Jun/2016
USD
151.431985
3480000
526983308.13
120.117813
122.397413
22/Jun/2016
USD
150.799259
3480000
524781424.32
119.615926
121.883599
21/Jun/2016
USD
150.798846
3480000
524779987.28
119.615599
121.888694
20/Jun/2016
USD
151.400741
3480000
526874580.18
120.09303
122.374211
17/Jun/2016
USD
150.649948
3480000
524261817.69
119.497491
121.765355
16/Jun/2016
USD
150.197654
3480000
522687838.34
119.138726
121.394869
15/Jun/2016
USD
150.578238
3480000
524012270.12
119.44061
121.699786
14/Jun/2016
USD
149.641814
3480000
520753513.33
118.697826
120.948741
13/Jun/2016
USD
149.960365
3480000
521862070.68
118.950505
121.205647
10/Jun/2016
USD
150.227204
3480000
522790669.99
119.162165
121.420109
09/Jun/2016
USD
150.678934
3480000
524362692.28
119.520483
121.781895
08/Jun/2016
USD
151.148358
3440000
519950354.11
119.892836
122.159867
07/Jun/2016
USD
150.581677
3440000
518000969.67
119.443338
121.707821
06/Jun/2016
USD
150.162592
3400000
510552815.78
119.110914
121.368414
03/Jun/2016
USD
150.127357
3360000
504427921.34
119.082965
121.338353
02/Jun/2016
USD
148.374505
3280000
486668379.4
117.69258
119.915626
01/Jun/2016
USD
148.112178
3280000
485807944.44
117.484499
119.700734
31/May/2016
USD
148.35092
3280000
486591018.7
117.673872
119.901635
27/May/2016
USD
148.695092
3280000
487719903.28
117.946874
120.176021
26/May/2016
USD
149.373022
3280000
489943513.14
118.484617
120.716251
25/May/2016
USD
148.84014
3280000
488195658.93
118.061927
120.282037
24/May/2016
USD
148.077993
3320000
491618935.13
117.457382
119.676003
23/May/2016
USD
147.661864
3320000
490237388.95
117.127304
119.339575
20/May/2016
USD
147.772358
3320000
490604228.44
117.214949
119.427131
19/May/2016
USD
148.082244
3320000
491633051.51
117.460755
119.672907
18/May/2016
USD
148.408142
3320000
492715032.26
117.719261
119.933773
17/May/2016
USD
149.136961
3320000
495134709.22
118.297369
120.52844
16/May/2016
USD
148.678961
3320000
493614152.66
117.934079
120.158228
13/May/2016
USD
148.640118
3360000
499430796.7
117.903268
120.125306
12/May/2016
USD
149.029784
3360000
500740076.18
118.212356
120.435593
11/May/2016
USD
149.243377
3360000
501457748.09
118.381781
120.605101
10/May/2016
USD
148.933819
3360000
500417634.87
118.136235
120.360892
09/May/2016
USD
148.427194
3360000
498715374.38
117.734374
119.950194
06/May/2016
USD
148.864174
3400000
506138192.75
118.080992
120.301437
05/May/2016
USD
148.886074
3400000
506212654.41
118.098363
120.314802
04/May/2016
USD
148.736038
3360000
499753089.76
117.979353
120.189974
03/May/2016
USD
149.288864
3360000
501610584.14
118.417862
120.641942
29/Apr/2016
USD
149.256895
3360000
501503167.61
118.392503
120.611058
28/Apr/2016
USD
148.172058
3360000
497858113.34
117.531996
119.729384
27/Apr/2016
USD
147.392388
3360000
495238422.99
116.913551
119.096151
26/Apr/2016
USD
147.068086
3400000
500031494.05
116.656312
118.842222
25/Apr/2016
USD
147.246743
3400000
500638927.16
116.798025
118.986137
22/Apr/2016
USD
147.101454
3400000
500144944.09
116.68278
118.866874
21/Apr/2016
USD
147.184851
3400000
500428495.54
116.748931
118.929818
20/Apr/2016
USD
148.180944
3400000
503815210.22
117.539045
119.731814
19/Apr/2016
USD
148.249705
3400000
504048997.33
117.593587
119.794169
18/Apr/2016
USD
147.714434
3400000
502229077.78
117.169003
119.361053
15/Apr/2016
USD
147.812604
3400000
502562856.51
117.246873
119.438419
14/Apr/2016
USD
147.338336
3400000
500950343.21
116.870677
119.050178
13/Apr/2016
USD
147.980905
3440000
509054315
117.380372
119.566892
12/Apr/2016
USD
147.66839
3440000
507979263.19
117.132481
119.320763
11/Apr/2016
USD
148.681667
3440000
511464934.79
117.936225
120.139455
08/Apr/2016
USD
148.496611
3440000
510828343.55
117.789436
119.988015
07/Apr/2016
USD
148.684
3440000
511472960.39
117.938076
120.134595
06/Apr/2016
USD
148.051415
3480000
515218926.34
117.436301
119.620233
05/Apr/2016
USD
148.333319
3480000
516199950.86
117.659911
119.853859
04/Apr/2016
USD
148.635583
3440000
511306406.01
117.899671
120.097715
01/Apr/2016
USD
147.907707
3440000
508802512.51
117.32231
119.508181
31/Mar/2016
USD
148.826108
3440000
511961812.73
118.050797
120.244804
30/Mar/2016
USD
148.381702
3440000
510433055.36
117.698289
119.883685
29/Mar/2016
USD
147.198994
3440000
506364539.96
116.76015
118.938949
28/Mar/2016
USD
146.100617
3440000
502586125.07
115.888903
118.473774
24/Mar/2016
USD
146.100617
3440000
502586125.07
115.888903
118.048378
23/Mar/2016
USD
146.718391
3440000
504711267.36
116.378929
118.540675
22/Mar/2016
USD
147.069897
3440000
505920446.36
116.657748
118.820862
21/Mar/2016
USD
147.584522
3440000
507690758.04
117.065955
119.248413
18/Mar/2016
USD
148.422238
3440000
510572499.58
117.730443
119.923387
17/Mar/2016
USD
148.017898
3440000
509181569.41
117.409715
119.592876
16/Mar/2016
USD
145.092
3440000
499116480.79
115.088855
117.221926
15/Mar/2016
USD
144.951352
3440000
498632653.89
114.977291
117.110855
14/Mar/2016
USD
145.791472
3400000
495691007.25
115.643685
117.789355
11/Mar/2016
USD
146.098839
3400000
496736053.17
115.887492
118.035994
10/Mar/2016
USD
145.812322
3400000
495761894.88
115.660223
117.798409
09/Mar/2016
USD
145.351437
3400000
494194886.23
115.294643
117.422905
08/Mar/2016
USD
145.9811
3400000
496335742.36
115.7941
117.936131
07/Mar/2016
USD
144.701614
3400000
491985490.99
114.779195
116.903879
04/Mar/2016
USD
144.780542
3400000
492253844.57
114.841802
116.965999
03/Mar/2016
USD
144.712729
3400000
492023279.33
114.788012
116.905643
02/Mar/2016
USD
143.476407
3400000
487819787.17
113.807345
115.903256
01/Mar/2016
USD
143.115116
3400000
486591397.37
113.520765
115.615387
29/Feb/2016
USD
143.639289
3360000
482628011.82
113.936545
116.038744
26/Feb/2016
USD
142.954161
3360000
480325983.95
113.393093
115.484131
25/Feb/2016
USD
143.73193
3360000
482939284.92
114.010029
116.107958
24/Feb/2016
USD
143.582404
3360000
482436878.52
113.891424
115.984267
23/Feb/2016
USD
143.841765
3360000
483308331.45
114.097152
116.199081
22/Feb/2016
USD
143.766747
3360000
483056272.27
114.037647
116.13798
19/Feb/2016
USD
144.045672
3320000
478231633.25
114.258894
116.361181
18/Feb/2016
USD
144.336127
3320000
479195941.69
114.489286
116.592612
17/Feb/2016
USD
144.169047
3320000
478641238.02
114.356756
116.455713
16/Feb/2016
USD
144.546199
3320000
479893382.13
114.655918
116.764746
15/Feb/2016
USD
145.423754
3320000
482806866.14
115.352006
117.472641
12/Feb/2016
USD
145.587006
3320000
483348861.52
115.4815
117.604876
11/Feb/2016
USD
146.792907
3320000
487352453.63
116.438036
118.572617
10/Feb/2016
USD
145.620154
3280000
477634105.78
115.507793
117.622709
09/Feb/2016
USD
145.875342
3280000
478471124.06
115.710212
117.834387
08/Feb/2016
USD
145.703053
3280000
477906015.44
115.57355
117.694509
05/Feb/2016
USD
145.383822
3280000
476858936.32
115.320332
117.435251
04/Feb/2016
USD
145.750946
3200000
466403028.19
115.611539
117.728058
03/Feb/2016
USD
145.549688
3200000
465759003.37
115.451899
117.562431
02/Feb/2016
USD
143.901576
3200000
460485046.2
114.144595
116.236901
01/Feb/2016
USD
143.310797
3200000
458594552.19
113.675981
115.759027
29/Jan/2016
USD
143.386023
3200000
458835276.44
113.735652
115.818796
28/Jan/2016
USD
143.59671
3240000
465253343.4
113.902771
115.985756
27/Jan/2016
USD
142.739178
3240000
462474937.47
113.222566
115.290638
26/Jan/2016
USD
142.575861
3240000
461945792.45
113.093021
115.164085
25/Jan/2016
USD
142.068429
3240000
460301713.17
112.690519
114.753465
22/Jan/2016
USD
141.915633
3240000
459806653.86
112.569319
114.629225
21/Jan/2016
USD
141.231986
3240000
457591636.43
112.027042
114.072809
20/Jan/2016
USD
141.713293
3160000
447814006.17
112.40882
114.457209
19/Jan/2016
USD
141.356758
3160000
446687357.54
112.126012
114.175141
18/Jan/2016
USD
141.74868
3160000
447925829.3
112.43689
114.49017
15/Jan/2016
USD
142.242597
3160000
449486609.04
112.828671
114.889307
14/Jan/2016
USD
142.007364
3160000
448743271.21
112.642081
114.693501
13/Jan/2016
USD
142.567267
3160000
450512566.42
113.086204
115.142177
12/Jan/2016
USD
141.990252
3160000
448689197.72
112.628508
114.682605
11/Jan/2016
USD
142.211996
3160000
449389910
112.804398
114.86199
08/Jan/2016
USD
142.594908
3080000
439192318.93
113.108129
115.169886
07/Jan/2016
USD
142.399982
3080000
438591947.32
112.953511
115.006531
06/Jan/2016
USD
142.444995
3080000
438730586.75
112.989216
115.039532
05/Jan/2016
USD
141.905487
3080000
437068901.47
112.561271
114.609394
04/Jan/2016
USD
142.239045
3080000
438096261.14
112.825854
114.876804
01/Jan/2016
USD
142.087132
3080000
437628369.37
112.705354
114.750565
31/Dec/2015
USD
142.087132
3080000
437628369.37
112.705354
114.750565
30/Dec/2015
USD
141.991229
3080000
437332987.6
112.629283
114.666301
29/Dec/2015
USD
142.393761
3080000
438572785.68
112.948576
114.987837
28/Dec/2015
USD
143.22316
3080000
441127334.5
113.606467
115.632827
24/Dec/2015
USD
143.22316
3080000
441127334.5
113.606467
115.661947
23/Dec/2015
USD
142.500419
3080000
438901290.57
113.033179
115.071121
22/Dec/2015
USD
142.972523
3120000
446074272.2
113.407658
115.44878
21/Dec/2015
USD
143.67544
3120000
448267373.95
113.965221
116.028789
18/Dec/2015
USD
143.547325
3120000
447867654.78
113.863598
115.923753
17/Dec/2015
USD
143.121918
3120000
446540384.18
113.52616
115.575567
16/Dec/2015
USD
143.026965
3280000
469128446.8
113.450842
115.49632
15/Dec/2015
USD
143.363284
3320000
475966103.29
113.717615
115.773685
14/Dec/2015
USD
144.476254
3320000
479661164.06
114.600437
116.671664
11/Dec/2015
USD
145.31302
3320000
482439229.09
115.264171
117.345539
10/Dec/2015
USD
144.705023
3320000
480420678.6
114.7819
116.852537
09/Dec/2015
USD
145.03475
3320000
481515371.59
115.043443
117.114735
08/Dec/2015
USD
144.658281
3320000
480265495.45
114.744823
116.817185
07/Dec/2015
USD
144.945422
3320000
481218803
114.972587
117.048264
04/Dec/2015
USD
144.497841
3320000
479732832.9
114.61756
116.686478
03/Dec/2015
USD
144.472725
3320000
479649447.1
114.597638
116.660298
02/Dec/2015
USD
145.093647
3240000
470103419
115.090161
117.159022
01/Dec/2015
USD
145.596899
3240000
471733955.58
115.489347
117.572072
30/Nov/2015
USD
144.651959
3240000
468672348.41
114.739808
116.809112
27/Nov/2015
USD
144.823568
3240000
469228362.27
114.875931
116.946873
26/Nov/2015
USD
144.947451
3240000
469629744.35
114.974197
117.041915
25/Nov/2015
USD
144.232077
3680000
530774044.71
114.406753
116.467314
24/Nov/2015
USD
144.353103
3680000
531219419.08
114.502752
116.569998
23/Nov/2015
USD
144.125672
3680000
530382476.06
114.322351
116.386225
20/Nov/2015
USD
144.564149
3720000
537778637.17
114.670156
116.738448
19/Nov/2015
USD
144.679401
3720000
538207372.49
114.761576
116.82765
18/Nov/2015
USD
143.773054
3720000
534835760.95
114.04265
116.09377
17/Nov/2015
USD
143.517093
3720000
533883586.57
113.839618
115.893575
16/Nov/2015
USD
143.710161
3720000
534601799.71
113.992762
116.049757
13/Nov/2015
USD
143.750011
3640000
523250042.35
114.024372
116.080994
12/Nov/2015
USD
143.639315
3640000
522847107.07
113.936566
115.987128
11/Nov/2015
USD
143.498705
3640000
522335288.46
113.825032
115.871902
10/Nov/2015
USD
143.141833
3640000
521036272.7
113.541957
115.591244
09/Nov/2015
USD
142.537593
3640000
518836841.42
113.062667
115.101926
06/Nov/2015
USD
142.428146
3640000
518438451.61
112.975851
115.011979
05/Nov/2015
USD
144.135984
3640000
524654982.14
114.33053
116.386813
04/Nov/2015
USD
144.592465
3640000
526316575.93
114.692617
116.753223
03/Nov/2015
USD
145.132312
3640000
528281616.9
115.120831
117.194962
02/Nov/2015
USD
145.92322
3640000
531160523.63
115.748189
117.833055
30/Oct/2015
USD
146.517181
3640000
533322540.86
116.219327
118.310537
29/Oct/2015
USD
145.470885
3640000
529514024.81
115.389391
117.46053
28/Oct/2015
USD
146.813757
3640000
534402076.08
116.454575
118.542165
27/Oct/2015
USD
147.130856
3600000
529671082.49
116.706102
118.804166
26/Oct/2015
USD
146.772066
3560000
522508556.39
116.421505
118.513868
23/Oct/2015
USD
146.380889
3560000
521115967.88
116.111218
118.199152
22/Oct/2015
USD
147.08679
3560000
523628974.63
116.671148
118.762348
21/Oct/2015
USD
147.207755
3560000
524059608.48
116.767099
118.857586
20/Oct/2015
USD
146.618918
3560000
521963348.86
116.300026
118.388883
19/Oct/2015
USD
146.908443
3560000
522994058.91
116.529681
118.621843
16/Oct/2015
USD
147.495896
3560000
525085390.41
116.995656
119.094387
15/Oct/2015
USD
147.728805
3560000
525914546.07
117.180403
119.27769
14/Oct/2015
USD
147.94772
3560000
526693883.36
117.354049
119.451156
13/Oct/2015
USD
146.682384
3560000
522189290
116.350368
118.435248
12/Oct/2015
USD
147.381604
3560000
524678511.88
116.904998
118.99911
09/Oct/2015
USD
147.018999
3560000
523387638.14
116.617375
118.706107
08/Oct/2015
USD
147.135093
3560000
523800933.85
116.709463
118.794055
07/Oct/2015
USD
147.343762
3560000
524543795.55
116.874981
118.959643
06/Oct/2015
USD
147.169082
3560000
523921933.84
116.736423
118.824076
05/Oct/2015
USD
146.737652
3560000
522386041.23
116.394207
118.47495
02/Oct/2015
USD
147.709309
3560000
525845143.33
117.164938
119.257663
01/Oct/2015
USD
146.638207
3560000
522032018.63
116.315326
118.388177
30/Sept/2015
USD
145.502442
3560000
517988695.22
115.414423
117.468447
29/Sept/2015
USD
145.651393
3560000
518518962.14
115.532572
117.594216
28/Sept/2015
USD
145.516696
3560000
518039441.3
115.425729
117.485378
25/Sept/2015
USD
145.09747
3560000
516546995.09
115.093194
117.145109
24/Sept/2015
USD
146.824736
3560000
522696060.41
116.463283
118.534953
23/Sept/2015
USD
145.954561
3560000
519598237.17
115.773049
117.829292
22/Sept/2015
USD
146.299506
3560000
520826243.79
116.046664
118.11332
21/Sept/2015
USD
146.228104
3600000
526421176.37
115.990028
118.059587
18/Sept/2015
USD
148.242929
3600000
533674546.33
117.588212
119.683097
17/Sept/2015
USD
146.96446
3600000
529072057.56
116.574114
118.64822
16/Sept/2015
USD
146.413969
3600000
527090291.44
116.137458
118.201033
15/Sept/2015
USD
146.091816
3600000
525930539.96
115.881922
117.947183
14/Sept/2015
USD
147.093478
3600000
529536522.27
116.676453
118.754627
11/Sept/2015
USD
147.606357
3640000
537287139.63
117.083275
119.167598
10/Sept/2015
USD
147.079352
3640000
535368844.52
116.665248
118.737774
09/Sept/2015
USD
146.766858
3640000
534231365.05
116.417374
118.482239
08/Sept/2015
USD
146.8237
3640000
534438269.44
116.462462
118.534679
07/Sept/2015
USD
146.937781
3640000
534853526.12
116.552952
118.625919
04/Sept/2015
USD
146.617413
3640000
533687384.55
116.298832
118.366974
03/Sept/2015
USD
145.961369
3640000
531299386.24
115.778449
117.831409
02/Sept/2015
USD
145.978603
3680000
537201259.82
115.79212
117.841873
01/Sept/2015
USD
146.53844
3680000
539261459.87
116.23619
118.299367
31/Aug/2015
USD
146.568266
3680000
539371221.64
116.259848
118.322765
28/Aug/2015
USD
146.666983
3680000
539734501.04
116.338152
118.398759
27/Aug/2015
USD
146.413761
3720000
544659194.63
116.137293
118.183553
26/Aug/2015
USD
146.918108
3760000
552412087.54
116.537347
118.588373
25/Aug/2015
USD
148.18621
3760000
557180153.09
117.543222
119.621487
24/Aug/2015
USD
150.176724
3760000
564664482.75
119.122124
121.227321
21/Aug/2015
USD
149.433401
3760000
561869587.9
118.53251
120.626304
20/Aug/2015
USD
148.982596
3760000
560174563.51
118.174926
120.258012
19/Aug/2015
USD
147.936126
3760000
556239835.46
117.344852
119.410318
18/Aug/2015
USD
147.7463
3760000
555526091.74
117.19428
119.263346
17/Aug/2015
USD
148.379737
3760000
557907813.64
117.69673
119.774063
14/Aug/2015
USD
148.250058
3760000
557420218.61
117.593867
119.667655
13/Aug/2015
USD
148.454395
3760000
558188528.21
117.75595
119.8276
12/Aug/2015
USD
149.3459
3760000
561540587.39
118.463103
120.544
11/Aug/2015
USD
148.599721
3760000
558734953.97
117.871224
119.945648
10/Aug/2015
USD
147.41645
3760000
554285855.44
116.932639
118.991467
07/Aug/2015
USD
147.756009
3760000
555562594.5
117.201981
119.263973
06/Aug/2015
USD
147.060201
3720000
547063948.16
116.650057
118.698464
05/Aug/2015
USD
146.957031
3720000
546680158.39
116.568221
118.612515
04/Aug/2015
USD
148.055468
3800000
562610779.87
117.439516
119.504771
03/Aug/2015
USD
148.447298
3800000
564099732.54
117.75032
119.819526
31/Jul/2015
USD
148.559469
3800000
564525984.02
117.839296
119.908885
30/Jul/2015
USD
147.492397
3800000
560471108.83
116.992881
119.043006
29/Jul/2015
USD
147.406509
3800000
560144737.73
116.924753
118.971126
28/Jul/2015
USD
147.379392
3800000
560041693.19
116.903244
118.955058
27/Jul/2015
USD
147.663005
3800000
561119422.52
117.128209
119.183119
24/Jul/2015
USD
146.928402
3800000
558327931.36
116.545513
118.589431
23/Jul/2015
USD
146.641753
3800000
557238663.87
116.318139
118.353022
22/Jul/2015
USD
146.474331
3800000
556602460.69
116.185338
118.215691
21/Jul/2015
USD
145.877766
3800000
554335510.99
115.712134
117.740913
20/Jul/2015
USD
145.800267
3800000
554041016.7
115.650661
117.677892
17/Jul/2015
USD
145.948646
3800000
554604858.49
115.768357
117.796449
16/Jul/2015
USD
145.773375
3800000
553938826.88
115.62933
117.649085
15/Jul/2015
USD
145.582629
3800000
553213990.73
115.478028
117.492159
14/Jul/2015
USD
145.256018
3800000
551972869.48
115.218956
117.234625
13/Jul/2015
USD
145.082151
3800000
551312174.65
115.081042
117.093806
10/Jul/2015
USD
145.953943
3800000
554624984.39
115.772559
117.795156
09/Jul/2015
USD
146.69692
3800000
557448298.49
116.361898
118.389236
08/Jul/2015
USD
147.409135
3840000
566051081.57
116.926836
118.960858
07/Jul/2015
USD
147.360147
3840000
565862967.99
116.887978
118.927466
06/Jul/2015
USD
146.953691
3800000
558424028.32
116.565572
118.598955
03/Jul/2015
USD
146.856716
3800000
558055523.23
116.48865
118.519394
02/Jul/2015
USD
146.33462
3800000
556071556.94
116.074517
118.097447
01/Jul/2015
USD
146.29351
3800000
555915340.47
116.041908
118.05559
30/Jun/2015
USD
147.4731
3840000
566296706.9
116.977574
119.013141
29/Jun/2015
USD
146.991723
3920000
576207556.99
116.59574
118.624038
26/Jun/2015
USD
145.970727
4040000
589721740.58
115.785872
117.798683
25/Jun/2015
USD
146.58278
4040000
592194433
116.271361
118.287296
24/Jun/2015
USD
146.714758
4040000
592727624
116.376047
118.390451
23/Jun/2015
USD
146.741717
4040000
592836540.22
116.397432
118.41812
22/Jun/2015
USD
147.578936
4040000
596218901.77
117.061525
119.092937
19/Jun/2015
USD
148.450813
4040000
599741288.48
117.753109
119.794404
18/Jun/2015
USD
148.455264
4040000
599759269.97
117.756639
119.792797
17/Jun/2015
USD
147.451634
4040000
595704604.6
116.960547
118.980454
16/Jun/2015
USD
147.255523
4040000
594912313.33
116.804989
118.828113
15/Jun/2015
USD
146.68843
4000000
586753720.21
116.355164
118.370737
12/Jun/2015
USD
146.912772
4000000
587651089.9
116.533115
118.549298
11/Jun/2015
USD
145.96085
4000000
583843403.83
115.778038
117.776147
10/Jun/2015
USD
145.624442
4000000
582497768.97
115.511195
117.500389
09/Jun/2015
USD
145.443422
4000000
581773689.9
115.367607
117.360589
08/Jun/2015
USD
145.704012
4000000
582816048.39
115.57431
117.571092
05/Jun/2015
USD
145.232372
4000000
580929490.44
115.2002
117.188809
04/Jun/2015
USD
146.428964
4000000
585715858.71
116.149352
118.148006
03/Jun/2015
USD
145.696218
4000000
582784874.38
115.568128
117.553691
02/Jun/2015
USD
147.037252
4000000
588149011.49
116.631854
118.640773
01/Jun/2015
USD
146.927964
4000000
587711856.85
116.545165
118.55161
29/May/2015
USD
148.032961
4000000
592131847.94
117.421663
119.441162
28/May/2015
USD
147.142377
4080000
600340899.41
116.71524
118.716493
27/May/2015
USD
146.85302
4080000
599160322.16
116.485719
118.480632
26/May/2015
USD
147.146524
4080000
600357820.98
116.71853
118.723939
25/May/2015
USD
147.754765
4080000
602839445
117.200994
119.212591
22/May/2015
USD
147.754765
4080000
602839445
117.200994
119.210005
21/May/2015
USD
148.520208
4080000
605962449.61
117.808154
119.819879
20/May/2015
USD
148.008907
4080000
603876343.6
117.402583
119.4044
19/May/2015
USD
148.06531
4080000
604106467.79
117.447323
119.459347
18/May/2015
USD
149.450764
4080000
609759118.29
118.546283
120.576216
15/May/2015
USD
150.644288
4080000
614628696.15
119.493001
121.536785
14/May/2015
USD
148.956727
4080000
607743449.52
118.154406
120.171083
13/May/2015
USD
149.367133
4080000
609417904.9
118.479946
120.498967
12/May/2015
USD
149.143976
4080000
608507423.44
118.302935
120.325658
11/May/2015
USD
149.296738
4080000
609130693.92
118.424107
120.447194
08/May/2015
USD
149.699724
4080000
610774876.44
118.743761
120.770611
07/May/2015
USD
148.040121
4120000
609925302.54
117.427342
119.426857
06/May/2015
USD
147.961762
4120000
609602463.26
117.365187
119.360974
05/May/2015
USD
147.741099
4120000
608693328.42
117.190154
119.188292
04/May/2015
USD
149.576737
4120000
616256158.27
118.646206
120.013451
01/May/2015
USD
149.576737
4120000
616256158.27
118.646206
120.662753
30/Apr/2015
USD
150.642768
4520000
680905312.73
119.491796
121.517737
29/Apr/2015
USD
150.240344
4480000
673076741.36
119.172588
121.191538
28/Apr/2015
USD
150.617938
4480000
674768365.72
119.4721
121.502021
27/Apr/2015
USD
150.43848
4440000
667946851.64
119.329752
121.357401
24/Apr/2015
USD
150.406964
4440000
667806921.65
119.304753
121.330789
23/Apr/2015
USD
149.278674
4440000
662797313.83
118.409779
120.415723
22/Apr/2015
USD
148.734758
4440000
660382327.19
117.978337
119.972847
21/Apr/2015
USD
149.334186
4440000
663043786.61
118.453812
120.461617
20/Apr/2015
USD
149.723389
4440000
664771848.9
118.762532
120.775118
17/Apr/2015
USD
150.198019
4440000
666879206.75
119.139015
121.15603
16/Apr/2015
USD
149.385108
4440000
663269880.65
118.494204
120.495754
15/Apr/2015
USD
148.72232
4440000
660327103.83
117.968472
119.95866
14/Apr/2015
USD
148.823341
4440000
660775636.4
118.048603
120.045902
13/Apr/2015
USD
147.42476
4440000
654565935.17
116.93923
118.917433
10/Apr/2015
USD
147.599213
4440000
655340505.9
117.077608
119.054528
09/Apr/2015
USD
147.889582
4440000
656629748.51
117.307933
119.283412
08/Apr/2015
USD
149.118781
4440000
662087390.93
118.28295
120.272552
07/Apr/2015
USD
149.152583
4440000
662237472.84
118.309762
120.306728
06/Apr/2015
USD
148.779107
4440000
660579239.5
118.013516
120.886189
02/Apr/2015
USD
148.779107
4440000
660579239.5
118.013516
120.001301
01/Apr/2015
USD
148.468312
4440000
659199304.3
117.766543
119.741768
31/Mar/2015
USD
147.61599
4440000
655414997.66
117.090916
119.047669
30/Mar/2015
USD
147.965415
4440000
656966443.76
117.368085
119.346159
27/Mar/2015
USD
149.056804
4440000
661812209.95
118.233789
120.230812
26/Mar/2015
USD
148.685441
3960000
588794348.8
117.939219
119.925895
25/Mar/2015
USD
149.81261
3960000
593257935.77
118.833304
120.833083
24/Mar/2015
USD
149.365729
3920000
585513660.46
118.478832
120.477882
23/Mar/2015
USD
149.066256
3920000
584339726.73
118.241286
120.23677
20/Mar/2015
USD
148.944191
3920000
583861229.9
118.144462
120.136398
19/Mar/2015
USD
147.191474
3920000
576990580.01
116.754185
118.715513
18/Mar/2015
USD
146.100125
3920000
572712491.77
115.888512
117.834074
17/Mar/2015
USD
143.871044
3920000
563974495.78
114.120377
116.042193
16/Mar/2015
USD
143.424915
3920000
562225668.35
113.766501
115.683934
13/Mar/2015
USD
143.17287
3920000
561237653.28
113.566576
115.478252
12/Mar/2015
USD
144.213536
3920000
565317063.95
114.392046
116.312582
11/Mar/2015
USD
143.712444
3920000
563352783.02
113.994573
115.907606
10/Mar/2015
USD
144.319558
3920000
565732670.91
114.476144
116.405351
09/Mar/2015
USD
143.736547
3920000
563447268.14
114.013692
115.936491
06/Mar/2015
USD
143.786348
3920000
563642485.46
114.053195
115.974194
05/Mar/2015
USD
145.732279
3920000
571270536.23
115.596732
117.540522
04/Mar/2015
USD
146.100253
4440000
648685123.82
115.888614
117.835093
03/Mar/2015
USD
147.058963
4560000
670588872.49
116.649075
118.615102
02/Mar/2015
USD
147.639461
4560000
673235944.07
117.109534
119.082864
27/Feb/2015
USD
148.933002
4560000
679134491.74
118.135588
120.122406
26/Feb/2015
USD
148.678224
4560000
677972702.59
117.933494
119.91108
25/Feb/2015
USD
149.238223
4560000
680526300.74
118.377692
120.360696
24/Feb/2015
USD
148.525694
4560000
677277169.08
117.812505
119.791661
23/Feb/2015
USD
147.893918
4560000
674396270.41
117.311372
119.282393
20/Feb/2015
USD
147.532573
4560000
672748536.71
117.024749
118.989547
19/Feb/2015
USD
147.360063
4560000
671961891.34
116.887912
118.845319
18/Feb/2015
USD
147.195501
4560000
671211486.67
116.757379
118.711476
17/Feb/2015
USD
146.834417
4560000
669564941.88
116.470962
118.42541
16/Feb/2015
USD
147.540576
4560000
672785028.7
117.031097
118.993858
13/Feb/2015
USD
147.596057
4560000
673038021.88
117.075105
119.037479
12/Feb/2015
USD
147.654617
4560000
673305056.27
117.121556
119.078514
11/Feb/2015
USD
147.242533
4560000
671425953.81
116.794685
118.743026
10/Feb/2015
USD
147.493833
4440000
654872619.04
116.99402
118.951334
09/Feb/2015
USD
148.480606
4440000
659253894.09
117.776741
119.746472
06/Feb/2015
USD
148.695718
4440000
660208988.49
117.94737
119.917116
05/Feb/2015
USD
150.403705
4440000
667792453.22
119.302168
121.28803
04/Feb/2015
USD
150.486288
4440000
668159118.93
119.367674
121.352306
03/Feb/2015
USD
150.673849
4440000
668991891.41
119.51645
121.508527
02/Feb/2015
USD
151.073415
4440000
670765965.95
119.833391
121.829004
30/Jan/2015
USD
150.767871
4400000
663378633.69
119.591029
121.578799
29/Jan/2015
USD
150.19288
4400000
660848673.54
119.134939
121.109587
28/Jan/2015
USD
150.85659
4400000
663768996.52
119.661402
121.643232
27/Jan/2015
USD
150.827147
4400000
663639448.37
119.638048
121.625438
26/Jan/2015
USD
150.057995
4400000
660255178.93
119.027946
121.006158
23/Jan/2015
USD
150.390453
4400000
661717996.19
119.291656
121.272902
22/Jan/2015
USD
150.213122
4360000
654929212.08
119.150995
121.123226
21/Jan/2015
USD
150.71327
4320000
651081330.27
119.547719
121.524047
20/Jan/2015
USD
151.142217
4320000
652934380.52
119.887965
121.874428
19/Jan/2015
USD
150.80202
4320000
651464726.81
119.618117
121.598866
16/Jan/2015
USD
149.901476
4320000
647574380.25
118.903793
120.872394
15/Jan/2015
USD
150.465156
4280000
643990868.71
119.350912
121.319737
14/Jan/2015
USD
150.436269
4280000
643867231.64
119.327998
121.293909
13/Jan/2015
USD
149.212128
4280000
638627911
118.356994
120.313587
12/Jan/2015
USD
149.107081
4280000
638178308.9
118.273669
120.228422
09/Jan/2015
USD
149.167253
4280000
638435846.25
118.321398
120.275453
08/Jan/2015
USD
148.129334
4280000
633993552.47
117.498107
119.43352
07/Jan/2015
USD
148.21053
4280000
634341071.54
117.562513
119.495561
06/Jan/2015
USD
148.943962
4280000
637480160.56
118.144281
120.09262
05/Jan/2015
USD
148.862327
4280000
637130761.07
118.079527
120.028501
02/Jan/2015
USD
149.016139
4280000
637789075.87
118.201533
120.150429
01/Jan/2015
USD
149.346861
4280000
639204565.23
118.463866
120.410706
31/Dec/2014
USD
149.346861
4280000
639204565.23
118.463866
120.410706
30/Dec/2014
USD
149.021774
4320000
643774065.93
118.206002
120.129774
29/Dec/2014
USD
149.057655
4320000
643929072.39
118.234464
120.164303
26/Dec/2014
USD
148.452996
4280000
635378824.59
117.75484
119.700381
24/Dec/2014
USD
148.452996
4280000
635378824.59
117.75484
119.671261
23/Dec/2014
USD
148.634965
4240000
630212252
117.89918
119.812197
22/Dec/2014
USD
149.778954
4240000
635062766.73
118.806607
120.730438
19/Dec/2014
USD
149.388684
4200000
627432473.27
118.49704
120.426579
18/Dec/2014
USD
149.220268
4200000
626725128.87
118.36345
120.28482
17/Dec/2014
USD
150.674941
4200000
632834754.55
119.517316
121.453461
16/Dec/2014
USD
151.445275
4120000
623954535.16
120.128355
122.08109
15/Dec/2014
USD
150.729889
4080000
614977947.17
119.560901
121.504098
12/Dec/2014
USD
151.517233
4080000
618190314.2
120.185433
122.136626
11/Dec/2014
USD
150.842813
4080000
615438680.64
119.650474
121.588284
10/Dec/2014
USD
150.930812
4080000
615797716.39
119.720276
121.657576
09/Dec/2014
USD
151.006747
4080000
616107528.41
119.780509
121.726006
08/Dec/2014
USD
149.825311
4080000
611287272.92
118.843378
120.773119
05/Dec/2014
USD
149.445044
4080000
609735781.68
118.541746
120.46534
04/Dec/2014
USD
150.56017
4040000
608263088.11
119.426278
121.359243
03/Dec/2014
USD
149.995731
4040000
605982754.85
118.978558
120.901474
02/Dec/2014
USD
149.735035
4040000
604929543.4
118.77177
120.698183
01/Dec/2014
USD
150.858606
4040000
609468772.12
119.663001
121.603412
28/Nov/2014
USD
150.776955
4040000
609138899.67
119.598235
121.535883
27/Nov/2014
USD
151.102123
4040000
610452580.03
119.856162
121.793456
26/Nov/2014
USD
151.218736
4040000
610923694.5
119.948661
121.887558
25/Nov/2014
USD
150.456713
4000000
601826855.11
119.344215
121.277801
24/Nov/2014
USD
149.636436
4040000
604531205.4
118.69356
120.618309
21/Nov/2014
USD
149.345265
4040000
603354873.5
118.4626
120.381272
20/Nov/2014
USD
149.016279
4360000
649710977.9
118.201644
120.107983
19/Nov/2014
USD
148.538447
4360000
647627632.89
117.822621
119.720526
18/Nov/2014
USD
148.908916
4360000
649242873.97
118.116482
120.025052
17/Nov/2014
USD
148.8023
4400000
654730124.38
118.031913
119.937613
14/Nov/2014
USD
149.101696
4400000
656047466.26
118.269397
120.17802
13/Nov/2014
USD
149.03479
4400000
655753076.36
118.216327
120.118526
12/Nov/2014
USD
149.421393
4360000
651477275.01
118.522985
120.428617
11/Nov/2014
USD
149.32955
4360000
651076840.93
118.450134
120.361127
10/Nov/2014
USD
149.53314
4360000
651964493.85
118.611624
120.526559
07/Nov/2014
USD
149.433792
4360000
651531336.36
118.53282
120.442922
06/Nov/2014
USD
148.908947
4360000
649243009.66
118.116506
120.013568
05/Nov/2014
USD
149.219527
4440000
662534700.54
118.362863
120.2615
04/Nov/2014
USD
149.667357
4440000
664523067.06
118.718087
120.628381
03/Nov/2014
USD
148.997561
4440000
661549173.92
118.186796
120.087799
31/Oct/2014
USD
149.462262
4440000
663612443.78
118.555403
120.459501
30/Oct/2014
USD
150.081569
4520000
678368695.79
119.046645
120.951837
29/Oct/2014
USD
150.607036
4600000
692792366.76
119.463453
121.372803
28/Oct/2014
USD
150.72664
4600000
693342544.16
119.558324
121.475213
27/Oct/2014
USD
150.608089
4600000
692797209.52
119.464288
121.378761
24/Oct/2014
USD
150.283042
4600000
691301995.96
119.206456
121.114642
23/Oct/2014
USD
150.360561
4240000
637528782.36
119.267946
121.172059
22/Oct/2014
USD
151.063456
4240000
640509054.51
119.825491
121.735883
21/Oct/2014
USD
151.578956
4240000
642694773.85
120.234392
122.157006
20/Oct/2014
USD
151.76562
4240000
643486229.41
120.382457
122.305898
17/Oct/2014
USD
151.358911
4200000
635707427.4
120.05985
121.974996
16/Oct/2014
USD
151.629155
4200000
636842453.5
120.274211
122.186361
15/Oct/2014
USD
151.923327
4200000
638077976.56
120.507552
122.421555
14/Oct/2014
USD
150.615429
4280000
644634037.14
119.47011
121.373901
13/Oct/2014
USD
150.68487
4280000
644931247.09
119.525192
121.429946
10/Oct/2014
USD
150.322624
4280000
643380831.16
119.237853
121.137884
09/Oct/2014
USD
150.609618
4280000
644609168.32
119.465501
121.362221
08/Oct/2014
USD
150.257753
4280000
643103186.19
119.186397
121.076155
07/Oct/2014
USD
149.877663
4280000
641476400.63
118.884905
120.775941
06/Oct/2014
USD
148.853391
4280000
637092515.11
118.072439
119.949841
03/Oct/2014
USD
148.33581
4360000
646744135.36
117.661887
119.531501
02/Oct/2014
USD
149.465556
4320000
645691203.9
118.558016
120.436416
01/Oct/2014
USD
149.700057
4280000
640716246.18
118.744025
120.623992
30/Sept/2014
USD
148.976557
4280000
637619666.27
118.170136
120.043551
29/Sept/2014
USD
149.089586
4280000
638103428.86
118.259792
120.133889
26/Sept/2014
USD
148.881631
4240000
631258119.02
118.094839
119.964774
25/Sept/2014
USD
149.5674
4240000
634165778.83
118.6388
120.511744
24/Sept/2014
USD
149.449196
4200000
627686625.94
118.545039
120.415919
23/Sept/2014
USD
149.69045
4200000
628699892.46
118.736405
120.615173
22/Sept/2014
USD
149.029367
4200000
625923341.93
118.212025
120.081724
19/Sept/2014
USD
148.823998
4160000
619107834.83
118.049124
119.910845
18/Sept/2014
USD
148.357462
4160000
617167045.09
117.679061
119.529149
17/Sept/2014
USD
148.917555
4160000
619497032.68
118.123334
119.978922
16/Sept/2014
USD
148.877244
4160000
619329339.15
118.091359
119.954701
15/Sept/2014
USD
148.94899
4120000
613669840.53
118.148269
120.012667
12/Sept/2014
USD
148.918542
4080000
607587651.41
118.124117
119.984919
11/Sept/2014
USD
149.691593
4360000
652655347.93
118.737311
120.601926
10/Sept/2014
USD
149.268777
4360000
650811869.35
118.401928
120.26056
09/Sept/2014
USD
149.752866
4360000
652922499.29
118.785914
120.655306
08/Sept/2014
USD
150.830807
4320000
651589087.2
119.640951
121.523459
05/Sept/2014
USD
151.728157
4320000
655465640.76
120.35274
122.244366
04/Sept/2014
USD
152.057784
4320000
656889627.61
120.614205
122.503389
03/Sept/2014
USD
152.99342
4320000
660931576
121.356363
123.255689
02/Sept/2014
USD
153.262147
4320000
662092478.16
121.569521
123.476813
01/Sept/2014
USD
154.263265
4320000
666417307.12
122.363621
124.28218
29/Aug/2014
USD
154.271766
4320000
666454033.35
122.370364
124.28849
28/Aug/2014
USD
154.037856
4320000
665443541.26
122.184824
124.091861
27/Aug/2014
USD
153.700038
4320000
663984165.85
121.916862
123.819042
26/Aug/2014
USD
153.139139
4320000
661561084.66
121.47195
123.371777
22/Aug/2014
USD
152.660019
4320000
659491285.65
121.091905
122.979656
21/Aug/2014
USD
152.973229
4120000
630249704.84
121.340348
123.224649
20/Aug/2014
USD
152.933152
4120000
630084588.31
121.308558
123.191257
19/Aug/2014
USD
153.125185
4120000
630875762.34
121.460881
123.354141
18/Aug/2014
USD
153.518068
4120000
632494443.02
121.772521
123.670032
15/Aug/2014
USD
154.140656
4120000
635059504.66
122.266366
124.168678
14/Aug/2014
USD
153.296835
4120000
631582961.39
121.597036
123.483045
13/Aug/2014
USD
152.930925
4120000
630075413.62
121.306792
123.187102
12/Aug/2014
USD
152.794647
4120000
629513949.71
121.198694
123.082537
11/Aug/2014
USD
152.992102
4120000
630327463.02
121.355318
123.2406
08/Aug/2014
USD
153.388565
4000000
613554263.16
121.669798
123.557746
07/Aug/2014
USD
153.035613
4000000
612142453.19
121.389831
123.267682
06/Aug/2014
USD
152.579099
4000000
610316399.01
121.027719
122.899233
05/Aug/2014
USD
152.351635
3920000
597218412.21
120.847291
122.720594
04/Aug/2014
USD
152.629725
3880000
592203335.4
121.067876
122.94403
01/Aug/2014
USD
152.699499
3880000
592474056.25
121.123221
122.998508
31/Jul/2014
USD
152.248279
3880000
590723324.52
120.765308
122.627982
30/Jul/2014
USD
152.288828
3880000
590880656.43
120.797472
122.659336
29/Jul/2014
USD
153.173058
3880000
594311466.67
121.498855
123.37554
28/Jul/2014
USD
152.864576
3880000
593114558.19
121.254163
123.127099
25/Jul/2014
USD
152.997845
3880000
593631638.82
121.359873
123.230763
24/Jul/2014
USD
152.735872
3880000
592615183.37
121.152073
123.014577
23/Jul/2014
USD
153.189081
3880000
594373635.9
121.511564
123.378871
22/Jul/2014
USD
153.119699
3840000
587979645.93
121.45653
123.328078
21/Jul/2014
USD
153.319182
3800000
582612892.93
121.614762
123.487983
18/Jul/2014
USD
153.213164
3800000
582210025.22
121.530667
123.400074
17/Jul/2014
USD
153.187069
3800000
582110863.44
121.509968
123.373345
16/Jul/2014
USD
152.619569
3800000
579954365.66
121.05982
122.915067
15/Jul/2014
USD
152.725148
3800000
580355565.19
121.143567
123.004818
14/Jul/2014
USD
152.895238
3800000
581001905.82
121.278484
123.141169
11/Jul/2014
USD
153.104094
3800000
581795558.23
121.444151
123.306522
10/Jul/2014
USD
152.993841
3800000
581376598.27
121.356697
123.212225
09/Jul/2014
USD
152.886426
3800000
580968420.26
121.271494
123.124904
08/Jul/2014
USD
152.560317
3800000
579729207.23
121.01282
122.867448
07/Jul/2014
USD
151.908965
3760000
571177708.82
120.49616
122.341994
04/Jul/2014
USD
151.739304
3760000
570539786.69
120.361582
122.203253
03/Jul/2014
USD
151.814697
3840000
582968439.77
120.421385
122.263492
02/Jul/2014
USD
151.999893
3840000
583679591.28
120.568285
122.405917
01/Jul/2014
USD
152.543424
3840000
585766750.94
120.999421
122.848949
30/Jun/2014
USD
152.904918
3840000
587154887.64
121.286162
123.139679
27/Jun/2014
USD
152.556302
3840000
585816201.55
121.009636
122.85569
26/Jun/2014
USD
152.54383
3840000
585768308
120.999743
122.839857
25/Jun/2014
USD
152.278209
3840000
584748325.29
120.789049
122.625199
24/Jun/2014
USD
151.566324
3800000
575952031.71
120.224372
122.056634
23/Jun/2014
USD
151.391907
3760000
569233572.49
120.086023
121.915619
20/Jun/2014
USD
151.283381
3760000
568825512.72
119.999938
121.826064
19/Jun/2014
USD
151.5325
3760000
569762201.44
120.197543
122.020969
18/Jun/2014
USD
150.94653
3760000
567558953.65
119.732744
121.548386
17/Jun/2014
USD
150.511051
3760000
565921553.11
119.387316
121.202042
16/Jun/2014
USD
150.927537
3760000
567487542.6
119.717678
121.536275
13/Jun/2014
USD
150.547535
3760000
566058731.76
119.416256
121.227987
12/Jun/2014
USD
150.32796
3880000
583272487.21
119.242086
121.044409
11/Jun/2014
USD
149.922035
3880000
581697499.25
118.920101
120.716016
10/Jun/2014
USD
149.779716
3880000
581145300.7
118.807212
120.606747
09/Jun/2014
USD
150.245078
3880000
582950902.99
119.176343
120.980839
06/Jun/2014
USD
150.536246
3880000
584080636.87
119.407301
121.215014
05/Jun/2014
USD
150.325407
3760000
565223531.21
119.240061
121.037394
04/Jun/2014
USD
149.843132
3800000
569403903.44
118.857514
120.649036
03/Jun/2014
USD
150.281151
4120000
619158345.24
119.204956
121.007137
02/Jun/2014
USD
150.931104
4120000
621836150.45
119.720508
121.529965
30/May/2014
USD
151.789265
4120000
625371775.46
120.401212
122.218891
29/May/2014
USD
151.716165
4120000
625070601.35
120.343228
122.154184
28/May/2014
USD
151.531324
4160000
630370311.79
120.19661
122.003881
27/May/2014
USD
150.838426
4160000
627487855.71
119.646994
121.451894
26/May/2014
USD
151.07543
4160000
628473790.43
119.834989
121.693633
23/May/2014
USD
151.07543
4160000
628473790.43
119.834989
121.638568
22/May/2014
USD
150.965266
4160000
628015509.37
119.747605
121.540234
21/May/2014
USD
151.074349
4160000
628469293.42
119.834131
121.628338
20/May/2014
USD
151.322129
4160000
629500058.25
120.030674
121.834922
19/May/2014
USD
151.556985
4160000
630477059.58
120.216965
122.023516
16/May/2014
USD
151.787865
4160000
631437520.99
120.400102
122.206976
15/May/2014
USD
151.870152
4160000
631779832.52
120.465373
122.266706
14/May/2014
USD
151.022056
4160000
628251755.69
119.792652
121.582875
13/May/2014
USD
150.30025
4160000
625249041.75
119.220106
121.007529
12/May/2014
USD
150.105729
4200000
630444062.72
119.065809
120.849231
09/May/2014
USD
150.439057
4200000
631844040.91
119.33021
121.115544
08/May/2014
USD
151.163601
4200000
634887124.87
119.904927
121.69183
07/May/2014
USD
150.888748
4160000
627697192
119.68691
121.469648
06/May/2014
USD
151.020211
4160000
628244078.56
119.791188
121.580406
05/May/2014
USD
150.732165
4160000
627045810.31
119.562707
121.201023
02/May/2014
USD
150.732165
4160000
627045810.31
119.562707
121.342821
01/May/2014
USD
150.519352
4160000
626160508.08
119.393901
121.16379
30/Apr/2014
USD
150.005963
4160000
624024808.54
118.986674
120.751171
29/Apr/2014
USD
149.31071
4160000
621132554.32
118.43519
120.202633
28/Apr/2014
USD
149.406795
4160000
621532268.86
118.511406
120.277647
25/Apr/2014
USD
149.764499
4160000
623020316.23
118.795141
120.561244
24/Apr/2014
USD
149.454982
4160000
621732726.22
118.549629
120.306454
23/Apr/2014
USD
149.527603
4160000
622034831.09
118.607232
120.365008
22/Apr/2014
USD
149.13977
4160000
620421446.06
118.299598
120.057895
21/Apr/2014
USD
149.487981
4160000
621870003.01
118.575804
120.228226
17/Apr/2014
USD
149.487981
4160000
621870003.01
118.575804
120.331067
16/Apr/2014
USD
149.626039
4160000
622444325.61
118.685313
120.432419
15/Apr/2014
USD
149.395217
4160000
621484106.75
118.502222
120.245549
14/Apr/2014
USD
148.928202
4160000
619541321.92
118.13178
119.880236
11/Apr/2014
USD
149.268993
4120000
614988254.06
118.4021
120.151996
10/Apr/2014
USD
149.220013
4120000
614786454.22
118.363248
120.106572
09/Apr/2014
USD
148.172273
4120000
610469765.56
117.532167
119.261856
08/Apr/2014
USD
147.98618
4120000
609703061.74
117.384556
119.117667
07/Apr/2014
USD
147.596021
4120000
608095610.38
117.075077
118.802756
04/Apr/2014
USD
147.391733
4040000
595462603.09
116.913033
118.635756
03/Apr/2014
USD
146.603256
4040000
592277155.7
116.287602
117.994724
02/Apr/2014
USD
146.680345
4040000
592588594.83
116.34875
118.055472
01/Apr/2014
USD
147.230723
4040000
594812123.15
116.785317
118.504893
31/Mar/2014
USD
147.579493
4040000
596221153.46
117.061966
118.785589
28/Mar/2014
USD
147.264123
4040000
594947059.2
116.811811
118.529976
27/Mar/2014
USD
147.670402
4040000
596588425.37
117.134077
118.850296
26/Mar/2014
USD
147.283368
4080000
600916143.81
116.827076
118.537932
25/Mar/2014
USD
146.702595
4080000
598546588.94
116.366399
118.075774
24/Mar/2014
USD
146.553963
4160000
609664486.28
116.248503
117.955375
21/Mar/2014
USD
146.251885
4160000
608407843.2
116.00889
117.709285
20/Mar/2014
USD
145.872625
4160000
606830123.87
115.708057
117.399076
19/Mar/2014
USD
147.178908
4160000
612264257.85
116.744217
118.448338
18/Mar/2014
USD
147.803721
4160000
614863479.51
117.239827
118.95592
17/Mar/2014
USD
147.799371
4200000
620757362.21
117.236376
118.951844
14/Mar/2014
USD
147.923252
4200000
621277659.42
117.33464
119.049747
13/Mar/2014
USD
147.775615
4160000
614746562.25
117.217533
118.924527
12/Mar/2014
USD
146.935654
4160000
611252321.17
116.551265
118.248103
11/Mar/2014
USD
146.706618
4160000
610299533.67
116.369591
118.069072
10/Mar/2014
USD
146.643902
4160000
610038633.44
116.319843
118.01722
07/Mar/2014
USD
146.971765
4160000
611402544.35
116.579909
118.278752
06/Mar/2014
USD
147.154665
4160000
612163408.2
116.724987
118.419766
05/Mar/2014
USD
147.392737
4160000
613153789.64
116.913829
118.610164
04/Mar/2014
USD
147.160233
4160000
612186571.92
116.729404
118.428702
03/Mar/2014
USD
147.748819
4160000
614635089.94
117.196278
118.902109
28/Feb/2014
USD
147.307697
4160000
612800021.96
116.846374
118.547064
27/Feb/2014
USD
146.698484
4120000
604397757.81
116.363139
118.050573
26/Feb/2014
USD
146.259647
4120000
602589746.72
116.015047
117.696116
25/Feb/2014
USD
146.213361
4120000
602399050.6
115.978333
117.664018
24/Feb/2014
USD
145.69535
4120000
600264845.98
115.56744
117.247049
21/Feb/2014
USD
145.687449
4120000
600232293.61
115.561173
117.237878
20/Feb/2014
USD
145.243577
4120000
598403540.51
115.209087
116.875151
19/Feb/2014
USD
145.959187
4120000
601351851.95
115.776719
117.449713
18/Feb/2014
USD
146.055728
4120000
601749599.42
115.853296
117.532527
17/Feb/2014
USD
145.703139
4120000
600296933.71
115.573618
117.247637
14/Feb/2014
USD
145.693854
4120000
600258680.24
115.566253
117.239524
13/Feb/2014
USD
145.362759
4080000
593080058.87
115.303624
116.964902
12/Feb/2014
USD
144.644271
4040000
584362857.6
114.73371
116.385676
11/Feb/2014
USD
145.094075
4040000
586180065.94
115.090501
116.752596
10/Feb/2014
USD
145.236648
4040000
586756061.26
115.203591
116.867783
07/Feb/2014
USD
145.375711
4040000
587317874.78
115.313898
116.977953
06/Feb/2014
USD
144.783699
4000000
579134798.76
114.844306
116.495611
05/Feb/2014
USD
145.004443
3960000
574217597.07
115.019403
116.670606
04/Feb/2014
USD
145.198542
3800000
551754460.68
115.173365
116.832314
03/Feb/2014
USD
145.806108
3800000
554063213.05
115.655294
117.320025
31/Jan/2014
USD
145.364546
3480000
505868623.55
115.305042
116.974112
30/Jan/2014
USD
145.294356
3480000
505624359.22
115.249366
116.897373
29/Jan/2014
USD
145.541205
3480000
506483393.56
115.44517
117.09412
28/Jan/2014
USD
145.115553
3480000
505002127.74
115.107537
116.756476
27/Jan/2014
USD
145.206419
3480000
505318338.49
115.179613
116.828042
24/Jan/2014
USD
145.343996
3480000
505797107.53
115.288741
116.938016
23/Jan/2014
USD
145.327958
3600000
523180650.16
115.27602
116.916852
22/Jan/2014
USD
144.50099
3600000
520203566.91
114.620058
116.250148
21/Jan/2014
USD
144.383851
3600000
519781866.46
114.527142
116.160241
20/Jan/2014
USD
144.489276
3600000
520161395.68
114.610766
116.244348
17/Jan/2014
USD
144.565287
3600000
520435036.68
114.671059
116.306155
16/Jan/2014
USD
144.281547
3600000
519413572.17
114.445993
116.068609
15/Jan/2014
USD
144.188099
3600000
519077159.95
114.371869
115.973959
14/Jan/2014
USD
144.800716
3440000
498114464.85
114.857804
116.489889
13/Jan/2014
USD
144.695109
3440000
497751177.65
114.774036
116.404175
10/Jan/2014
USD
144.645645
3440000
497581019.65
114.7348
116.361729
09/Jan/2014
USD
143.656087
3480000
499923184.7
113.94987
115.558323
08/Jan/2014
USD
143.50129
3480000
499384490.9
113.827083
115.432711
07/Jan/2014
USD
143.509027
3480000
499411417.17
113.83322
115.444312
06/Jan/2014
USD
143.2741
3480000
498593870.44
113.646873
115.254542
03/Jan/2014
USD
143.109657
3480000
498021609.72
113.516434
115.119994
02/Jan/2014
USD
143.278959
3480000
498610779.4
113.650727
115.251485
01/Jan/2014
USD
143.830282
3480000
500529383.51
114.088044
115.691263
31/Dec/2013
USD
143.830282
3480000
500529383.51
114.088044
115.691263
30/Dec/2013
USD
143.833763
3480000
500541498.16
114.090805
115.696829
27/Dec/2013
USD
143.135925
3480000
498113021.87
113.537271
115.133358
26/Dec/2013
USD
143.265147
3480000
498562714.85
113.639771
115.345429
24/Dec/2013
USD
143.265147
3480000
498562714.85
113.639771
115.229615
23/Dec/2013
USD
143.589223
3480000
499690497.99
113.896832
115.485268
20/Dec/2013
USD
143.702585
3480000
500084997.45
113.986753
115.58031
19/Dec/2013
USD
143.284664
3480000
498630632.13
113.655252
115.243646
18/Dec/2013
USD
144.090765
3480000
501435863.04
114.294662
115.890244
17/Dec/2013
USD
143.994828
3480000
501102002.2
114.218564
115.819384
16/Dec/2013
USD
143.887901
3480000
500729898.58
114.133748
115.732925
13/Dec/2013
USD
143.748347
3480000
500244249.51
114.023052
115.618209
12/Dec/2013
USD
143.785537
3480000
500373669.24
114.052551
115.641254
11/Dec/2013
USD
144.388805
3480000
502473044.76
114.531071
116.126457
10/Dec/2013
USD
144.655744
3480000
503401991.95
114.742811
116.346444
09/Dec/2013
USD
144.008554
3480000
501149768.52
114.229451
115.825263
06/Dec/2013
USD
143.824632
3600000
517768678.59
114.083562
115.68656
05/Dec/2013
USD
143.669482
3600000
517210136.9
113.960495
115.55601
04/Dec/2013
USD
143.718382
3600000
517386177.15
113.999283
115.594693
03/Dec/2013
USD
144.857626
3600000
521487453.7
114.902946
116.514815
02/Dec/2013
USD
144.410227
3600000
519876818.91
114.548063
116.154519
29/Nov/2013
USD
145.271707
3600000
522978147.11
115.231401
116.845482
28/Nov/2013
USD
145.106288
3600000
522382637.63
115.100188
116.705448
27/Nov/2013
USD
144.742851
3600000
521074263.63
114.811905
116.41362
26/Nov/2013
USD
144.855854
3640000
527275311.53
114.901541
116.497022
25/Nov/2013
USD
144.43126
3720000
537284290.21
114.564747
116.15593
22/Nov/2013
USD
144.444956
3720000
537335237.65
114.575611
116.164944
21/Nov/2013
USD
143.70326
3760000
540324259.33
113.987288
115.563026
20/Nov/2013
USD
144.062954
3760000
541676709.7
114.272602
115.850738
19/Nov/2013
USD
144.590647
3760000
543660835.35
114.691175
116.280248
18/Nov/2013
USD
144.840983
3760000
544602098.54
114.889745
116.481384
15/Nov/2013
USD
144.13304
3800000
547705553.3
114.328195
115.911094
14/Nov/2013
USD
143.788358
3800000
546395761.1
114.054789
115.627576
13/Nov/2013
USD
143.160875
3800000
544011328.48
113.557061
115.121836
12/Nov/2013
USD
142.814843
3840000
548408998.04
113.282584
114.84886
11/Nov/2013
USD
143.336055
3840000
550410454.64
113.696016
115.267357
08/Nov/2013
USD
143.379528
3840000
550577389.29
113.7305
115.302278
07/Nov/2013
USD
144.529456
3840000
554993111.09
114.642637
116.217736
06/Nov/2013
USD
144.779659
3840000
555953891.61
114.841102
116.417304
05/Nov/2013
USD
144.303137
3840000
554124046.17
114.463118
116.039254
04/Nov/2013
USD
144.823432
3800000
550329043.74
114.875823
116.456183
01/Nov/2013
USD
144.599337
3800000
549477483.67
114.698068
116.273782
31/Oct/2013
USD
146.04684
3800000
554977995.41
115.846246
117.429921
30/Oct/2013
USD
146.802697
3800000
557850250.72
116.445802
118.034739
29/Oct/2013
USD
146.843636
3800000
558005817.66
116.478275
118.073579
28/Oct/2013
USD
147.018876
3800000
558671729.31
116.617278
118.212791
25/Oct/2013
USD
147.200199
3800000
559360757.8
116.761105
118.355961
24/Oct/2013
USD
146.867566
3880000
569846156.26
116.497257
118.083103
23/Oct/2013
USD
147.135433
3880000
570885483.61
116.709732
118.296624
22/Oct/2013
USD
146.83661
3880000
569726050.37
116.472702
118.061625
21/Oct/2013
USD
145.410594
3880000
564193105.39
115.341568
116.914226
18/Oct/2013
USD
145.703462
3880000
565329434.67
115.573874
117.147108
17/Oct/2013
USD
145.242442
3880000
563540677.32
115.208187
116.770115
16/Oct/2013
USD
143.61291
3880000
557218091.63
113.915621
115.459753
15/Oct/2013
USD
143.682388
3880000
557487666.92
113.970732
115.520619
14/Oct/2013
USD
144.606348
3880000
561072631.67
114.703629
116.262298
11/Oct/2013
USD
144.503487
3880000
560673530.17
114.622039
116.179602
10/Oct/2013
USD
144.579183
3800000
549400897.53
114.682082
116.231297
09/Oct/2013
USD
144.82035
3800000
550317331.85
114.873378
116.422831
08/Oct/2013
USD
145.360478
3800000
552369817.01
115.301815
116.86018
07/Oct/2013
USD
145.283955
3760000
546267670.82
115.241116
116.798726
04/Oct/2013
USD
145.016351
3760000
545261482.2
115.028849
116.581403
03/Oct/2013
USD
145.594711
3760000
547436116.41
115.487612
117.02518
02/Oct/2013
USD
145.457283
3680000
535282804.66
115.378602
116.928923
01/Oct/2013
USD
145.032513
3600000
522117050.13
115.041669
116.592769
30/Sept/2013
USD
144.909963
3600000
521675868.88
114.944461
116.49467
27/Sept/2013
USD
144.427784
3600000
519940023.58
114.56199
116.10592
26/Sept/2013
USD
143.732865
3600000
517438315.55
114.010771
115.540255
25/Sept/2013
USD
143.880412
3600000
517969485.12
114.127807
115.658342
24/Sept/2013
USD
143.268185
3600000
515765467.35
113.642181
115.170866
19/Sept/2013
USD
143.056643
3480000
497837118.48
113.474383
114.99156
18/Sept/2013
USD
142.18177
3480000
494792562.48
112.780422
114.287271
17/Sept/2013
USD
141.314253
3480000
491773602.94
112.092297
113.596307
16/Sept/2013
USD
141.087582
3480000
490984787.24
111.912498
113.412259
13/Sept/2013
USD
140.408531
3560000
499854371.53
111.373866
112.862976
12/Sept/2013
USD
140.258543
3560000
499320416.59
111.254894
112.73611
11/Sept/2013
USD
139.918403
3560000
498109516.99
110.98509
112.462076
10/Sept/2013
USD
139.236037
3600000
501249734.24
110.443829
111.918672
09/Sept/2013
USD
139.829544
3600000
503386359.2
110.914606
112.396076
06/Sept/2013
USD
139.43967
3600000
501982815.36
110.605353
112.080028
05/Sept/2013
USD
138.707451
3600000
499346826.55
110.024548
111.484616
04/Sept/2013
USD
139.990129
3600000
503964467.4
111.041984
112.515927
03/Sept/2013
USD
140.064329
3600000
504231586.77
111.100841
112.580516
02/Sept/2013
USD
140.935188
3600000
507366676.96
111.791617
113.279357
30/Aug/2013
USD
140.776139
3640000
512425149
111.665458
113.151041
29/Aug/2013
USD
141.259368
3640000
514184101.8
112.048761
113.531718
28/Aug/2013
USD
141.721289
3640000
515865494.08
112.415163
113.90291
27/Aug/2013
USD
142.031005
3640000
516992860.47
112.660834
114.156721
26/Aug/2013
USD
141.042359
3640000
513394186.87
111.876627
113.490448
23/Aug/2013
USD
141.042359
3640000
513394186.87
111.876627
113.355744
22/Aug/2013
USD
140.145991
3640000
510131409.16
111.165616
112.627665
21/Aug/2013
USD
140.922567
3640000
512958146.57
111.781606
113.25106
20/Aug/2013
USD
141.170725
3640000
513861441.42
111.978448
113.459878
19/Aug/2013
USD
140.373994
3680000
516576300.51
111.346471
112.818924
16/Aug/2013
USD
140.997441
3680000
518870586.04
111.840997
113.317766
15/Aug/2013
USD
141.37771
3680000
520269974.15
112.142632
113.616609
14/Aug/2013
USD
142.032034
3680000
522677887.8
112.66165
114.141671
13/Aug/2013
USD
141.83171
3680000
521940693.36
112.50275
113.98541
12/Aug/2013
USD
143.164467
3680000
526845241.18
113.55991
115.056619
09/Aug/2013
USD
143.594437
3680000
528427531.79
113.900968
115.400651
08/Aug/2013
USD
143.690533
3680000
528781163.02
113.977193
115.47155
07/Aug/2013
USD
143.42363
3680000
527798959.73
113.765482
115.255365
06/Aug/2013
USD
142.632955
3680000
524889275.13
113.138308
114.624797
05/Aug/2013
USD
142.027137
3680000
522659864.98
112.657766
114.138143
02/Aug/2013
USD
142.211908
3680000
523339821.6
112.804328
114.284567
01/Aug/2013
USD
141.331688
3680000
520100614.49
112.106126
113.570479
31/Jul/2013
USD
141.897664
3680000
522183404.42
112.555066
114.034362
30/Jul/2013
USD
141.699107
3680000
521452716.01
112.397568
113.878846
29/Jul/2013
USD
142.121119
3520000
500266339.45
112.732313
114.21743
26/Jul/2013
USD
142.249246
3520000
500717345.98
112.833945
114.318233
25/Jul/2013
USD
141.609186
3560000
504128703.78
112.326241
113.795758
24/Jul/2013
USD
141.917597
3560000
505226646.9
112.570877
114.043964
23/Jul/2013
USD
142.892169
3560000
508696123.05
113.34392
114.833575
22/Jul/2013
USD
143.434959
3560000
510628455.83
113.774468
115.269631
19/Jul/2013
USD
142.782937
3520000
502595941.31
113.257276
114.745705
18/Jul/2013
USD
142.337136
3520000
501026721.51
112.903661
114.380588
17/Jul/2013
USD
142.670751
3520000
502201045.58
113.168289
114.648155
16/Jul/2013
USD
142.492072
3520000
501572096.65
113.026558
114.508512
15/Jul/2013
USD
141.690936
3520000
498752097.28
112.391087
113.863247
12/Jul/2013
USD
141.513998
3520000
498129275.46
112.250737
113.717961
11/Jul/2013
USD
141.575383
3400000
481356302.9
112.299428
113.760563
10/Jul/2013
USD
139.992151
3400000
475973315.19
111.043588
112.486807
09/Jul/2013
USD
139.438798
3400000
474091913.37
110.604662
112.047106
08/Jul/2013
USD
139.829527
3400000
475420394.69
110.914593
112.360254
05/Jul/2013
USD
139.284145
3400000
473566094.95
110.481989
111.918202
04/Jul/2013
USD
141.094708
3400000
479722009.44
111.918151
113.366051
03/Jul/2013
USD
141.294517
3320000
469097798.46
112.076642
113.525839
02/Jul/2013
USD
141.312522
3280000
463505072.96
112.090924
113.543123
01/Jul/2013
USD
140.856326
3280000
462008750.73
111.729063
113.176869
28/Jun/2013
USD
140.249722
3280000
460019088.21
111.247897
112.689275
27/Jun/2013
USD
140.637294
3280000
461290325.03
111.555324
112.99678
26/Jun/2013
USD
140.383102
3320000
466071899.58
111.353696
112.791058
25/Jun/2013
USD
139.829635
3800000
531352614.45
110.914679
112.350926
24/Jun/2013
USD
139.501269
3800000
530104823.77
110.654214
112.087475
21/Jun/2013
USD
141.015374
3800000
535858422.87
111.855222
113.301031
20/Jun/2013
USD
142.455117
3840000
547027650.47
112.997245
114.454348
19/Jun/2013
USD
145.511794
3840000
558765292.67
115.421841
116.910777
18/Jun/2013
USD
145.787853
3840000
559825355.89
115.640814
117.140719
17/Jun/2013
USD
145.923227
3880000
566182123.2
115.748195
117.249518
14/Jun/2013
USD
146.145166
3920000
572889053.41
115.92424
117.424512
13/Jun/2013
USD
145.326346
3920000
569679278.91
115.274741
116.757652
12/Jun/2013
USD
145.166324
4120000
598085257.31
115.147809
116.627219
11/Jun/2013
USD
144.978556
4120000
597311651.61
114.998869
116.479581
10/Jun/2013
USD
145.270179
4120000
598513139.69
115.230189
116.711836
07/Jun/2013
USD
146.244731
4120000
602528293.9
116.003216
117.492355
06/Jun/2013
USD
146.880118
4120000
605146087.34
116.507213
117.996527
05/Jun/2013
USD
146.506972
4480000
656351237.2
116.211229
117.6969
04/Jun/2013
USD
146.252301
4400000
643510127.51
116.00922
117.497489
03/Jun/2013
USD
146.535263
4280000
627170927.53
116.23367
117.721239
31/May/2013
USD
146.086029
4360000
636935089.59
115.877331
117.355965
30/May/2013
USD
146.714327
4480000
657280185.27
116.375705
117.853592
29/May/2013
USD
146.601294
4480000
656773800.58
116.286046
117.761646
28/May/2013
USD
146.780864
4480000
657578274.56
116.428483
117.911205
27/May/2013
USD
147.971966
4280000
633320014.78
117.373281
118.746867
24/May/2013
USD
147.971966
4280000
633320014.78
117.373281
118.862681
23/May/2013
USD
147.064514
4280000
629436120.69
116.653478
118.125744
22/May/2013
USD
147.130291
4280000
629717649.61
116.705653
118.178576
21/May/2013
USD
147.825254
4280000
632692089.34
117.256907
118.746985
20/May/2013
USD
148.053413
4280000
633668607.95
117.437886
118.930327
17/May/2013
USD
148.037857
4280000
633602029.75
117.425547
118.915199
16/May/2013
USD
149.31098
4280000
639050996.39
118.435404
119.930049
15/May/2013
USD
148.281174
4160000
616849684.74
117.618549
119.103244
14/May/2013
USD
149.063593
4160000
620104549.71
118.239174
119.735459
13/May/2013
USD
149.798714
4200000
629154601.24
118.822281
120.322876
10/May/2013
USD
149.94598
4200000
629773120.04
118.939094
120.438376
09/May/2013
USD
151.487519
4200000
636247582.61
120.161863
121.667766
08/May/2013
USD
152.343315
3960000
603279531.3
120.840692
122.353399
07/May/2013
USD
151.780509
3960000
601050817.97
120.394267
121.907585
06/May/2013
USD
152.784794
3960000
605027785.91
121.190879
122.706994
03/May/2013
USD
152.784794
3960000
605027785.91
121.190879
122.706994
02/May/2013
USD
153.453684
3960000
607676589.51
121.721451
123.233663
01/May/2013
USD
153.612868
3960000
608306960.83
121.847718
123.360725
30/Apr/2013
USD
153.547803
3960000
608049301.17
121.796107
123.322512
29/Apr/2013
USD
152.931111
3960000
605607199.66
121.306939
122.824258
26/Apr/2013
USD
153.088812
3920000
600108144.47
121.43203
122.949086
25/Apr/2013
USD
152.403192
3920000
597420515.95
120.888187
122.391455
24/Apr/2013
USD
152.02519
4000000
608100763.78
120.588351
122.087087
23/Apr/2013
USD
152.108408
3920000
596264962.22
120.65436
122.159436
22/Apr/2013
USD
151.952969
3880000
589577521.86
120.531064
122.031708
19/Apr/2013
USD
151.494441
3880000
587798432.57
120.167354
121.66173
18/Apr/2013
USD
151.404007
3840000
581391387.6
120.09562
121.581974
17/Apr/2013
USD
151.585875
3840000
582089760.71
120.23988
121.727103
16/Apr/2013
USD
152.027273
3840000
583784729.29
120.590003
122.08544
15/Apr/2013
USD
152.439329
3840000
585367024.51
120.916851
122.41501
12/Apr/2013
USD
152.843457
4000000
611373828.58
121.237411
122.737251
11/Apr/2013
USD
152.809449
4000000
611237797.18
121.210435
122.703663
10/Apr/2013
USD
152.578481
4000000
610313926.82
121.027228
122.517812
09/Apr/2013
USD
153.074853
4000000
612299413.04
121.420957
122.921534
08/Apr/2013
USD
153.252173
4040000
619138780.5
121.56161
123.062627
05/Apr/2013
USD
153.75346
4080000
627314118.22
121.959237
123.462665
04/Apr/2013
USD
151.564781
4120000
624446900.84
120.223148
121.700844
03/Apr/2013
USD
150.807959
4080000
615296474.8
119.622827
121.091793
02/Apr/2013
USD
150.198784
4080000
612811042.04
119.139622
120.608667
01/Apr/2013
USD
150.327061
4080000
613334410.98
119.241373
120.967318
29/Mar/2013
USD
150.327061
4080000
613334410.98
119.241373
120.70704
28/Mar/2013
USD
150.333336
4080000
613360011.36
119.24635
120.711116
27/Mar/2013
USD
149.736339
4080000
610924264.6
118.772805
120.221132
26/Mar/2013
USD
149.5667
4040000
604249471.83
118.638245
120.083841
25/Mar/2013
USD
149.371058
4040000
603459076.26
118.483059
119.938476
22/Mar/2013
USD
149.525016
4040000
604081065.75
118.60518
120.059659
21/Mar/2013
USD
148.813273
4040000
601205623.01
118.040617
119.480511
20/Mar/2013
USD
148.77948
4040000
601069101.35
118.013812
119.453077
19/Mar/2013
USD
148.856417
3960000
589471414.11
118.074839
119.5199
18/Mar/2013
USD
148.528582
3920000
582232042.5
117.814796
119.25684
15/Mar/2013
USD
148.345028
3920000
581512511.82
117.669199
119.107242
14/Mar/2013
USD
147.71186
3920000
579030491.3
117.166962
118.591822
13/Mar/2013
USD
147.572766
3840000
566679424.4
117.05663
118.479143
12/Mar/2013
USD
147.698264
3840000
567161334.37
117.156177
118.585394
11/Mar/2013
USD
147.278946
3800000
559659997.53
116.823569
118.248025
08/Mar/2013
USD
147.041335
3840000
564638726.49
116.635092
118.056217
07/Mar/2013
USD
147.979242
3840000
568240290.52
117.379052
118.802128
06/Mar/2013
USD
148.278153
3840000
569388110.78
117.616152
119.040576
05/Mar/2013
USD
148.731174
3840000
571127708.45
117.975495
119.40973
04/Mar/2013
USD
148.791552
3920000
583262884.25
118.023387
119.456408
01/Mar/2013
USD
148.641298
3920000
582673889.89
117.904204
119.333657
28/Feb/2013
USD
148.624817
3960000
588554277.91
117.891131
119.311082
27/Feb/2013
USD
148.255422
3960000
587091472
117.598122
119.012239
26/Feb/2013
USD
148.13995
3960000
586634205.63
117.506528
118.92727
25/Feb/2013
USD
147.82764
3960000
585397455.69
117.2588
118.676869
22/Feb/2013
USD
148.033451
3960000
586212469.29
117.422052
118.838773
21/Feb/2013
USD
148.121454
4000000
592485819.92
117.491857
118.902579
20/Feb/2013
USD
148.242946
4000000
592971787.87
117.588226
118.99911
19/Feb/2013
USD
148.61775
4000000
594471003.09
117.885525
119.304694
18/Feb/2013
USD
148.711718
4000000
594846873.35
117.960062
119.379238
15/Feb/2013
USD
148.975817
4000000
595903268.76
118.169549
119.591152
14/Feb/2013
USD
149.460361
3960000
591863029.87
118.553895
119.9703
13/Feb/2013
USD
149.365014
3960000
591485457.38
118.478265
119.893052
12/Feb/2013
USD
150.174406
3960000
594690651.2
119.120285
120.547801
11/Feb/2013
USD
150.26414
3960000
595045996.72
119.191463
120.618897
08/Feb/2013
USD
150.822637
4120000
621389265.23
119.63447
121.064476
07/Feb/2013
USD
150.681437
4040000
608753006.52
119.522469
120.943606
06/Feb/2013
USD
150.617393
4040000
608494271.33
119.471668
120.891088
05/Feb/2013
USD
150.69611
3880000
584700909.52
119.534107
120.960381
04/Feb/2013
USD
151.605208
3880000
588228207.6
120.255216
121.687715
01/Feb/2013
USD
151.477035
3880000
587730897.06
120.153547
121.582562
31/Jan/2013
USD
151.622009
3880000
588293395.98
120.268542
121.691203
30/Jan/2013
USD
150.789065
3840000
579030012.49
119.60784
121.023637
29/Jan/2013
USD
150.647945
3840000
578488111
119.495902
120.915074
28/Jan/2013
USD
150.400609
3800000
571522316.3
119.299712
120.715271
25/Jan/2013
USD
150.973423
3800000
573699008.05
119.754076
121.172451
24/Jan/2013
USD
151.384238
3800000
575260105.96
120.079939
121.494614
23/Jan/2013
USD
151.66839
3760000
570273148.59
120.305332
121.708095
22/Jan/2013
USD
151.368752
3760000
569146508.57
120.067656
121.484776
21/Jan/2013
USD
150.988947
3760000
567718441.3
119.766389
121.178761
18/Jan/2013
USD
151.196041
3680000
556401431.23
119.930659
121.345133
17/Jan/2013
USD
151.362065
3720000
563066884.55
120.062351
121.470745
16/Jan/2013
USD
151.873518
3720000
564969487.32
120.468043
121.88015
15/Jan/2013
USD
151.847525
3720000
564872796.04
120.447425
121.864983
14/Jan/2013
USD
151.566643
3800000
575953246.5
120.224625
121.637941
11/Jan/2013
USD
151.451964
3720000
563401309.73
120.133661
121.542703
10/Jan/2013
USD
151.325616
3720000
562931292.22
120.03344
121.436138
09/Jan/2013
USD
149.094153
3680000
548666486.21
118.263414
119.641201
08/Jan/2013
USD
149.014
3680000
548371522.72
118.199836
119.582294
07/Jan/2013
USD
148.896533
3680000
547939244.16
118.10666
119.486547
04/Jan/2013
USD
148.339624
3680000
545889818.52
117.664912
119.038498
03/Jan/2013
USD
149.15581
3680000
548893382.31
118.312321
119.687996
02/Jan/2013
USD
150.711301
3680000
554617590.74
119.546157
120.935023
01/Jan/2013
USD
151.508378
3680000
557550832.96
120.178409
121.578172
31/Dec/2012
USD
151.508378
3680000
557550832.96
120.178409
121.578172
28/Dec/2012
USD
151.547667
3640000
551633509.39
120.209573
121.604431
27/Dec/2012
USD
151.865955
3640000
552792079.01
120.462044
121.852049
26/Dec/2012
USD
151.253279
3640000
550561937.91
119.976061
121.415876
24/Dec/2012
USD
151.253279
3640000
550561937.91
119.976061
121.358224
21/Dec/2012
USD
151.475616
3640000
551371244.56
120.152422
121.536941
20/Dec/2012
USD
151.409007
3600000
545072426.57
120.099586
121.475801
19/Dec/2012
USD
151.191522
3480000
526146497.65
119.927075
121.306254
18/Dec/2012
USD
151.136646
3480000
525955528.25
119.883546
121.268277
17/Dec/2012
USD
151.375573
3440000
520731973.38
120.073066
121.460673
14/Dec/2012
USD
151.413395
3440000
520862081.23
120.103067
121.488343
13/Dec/2012
USD
151.071873
3440000
519687244.39
119.832167
121.207803
12/Dec/2012
USD
151.340819
3440000
520612419.59
120.045499
121.424145
11/Dec/2012
USD
151.511881
3440000
521200872.92
120.181187
121.56614
10/Dec/2012
USD
151.335052
3440000
520592581.84
120.040924
121.423322
07/Dec/2012
USD
151.289307
3440000
520435219.02
120.004639
121.387422
06/Dec/2012
USD
151.628974
3440000
521603672.57
120.274067
121.649973
05/Dec/2012
USD
151.281103
3440000
520406997.12
119.998131
121.371432
04/Dec/2012
USD
151.614446
3440000
521553695.23
120.262543
121.642173
03/Dec/2012
USD
151.251976
3440000
520306797.49
119.975027
121.350385
30/Nov/2012
USD
150.781864
3440000
518689613.6
119.602129
120.97253
29/Nov/2012
USD
150.476401
3440000
517638820.99
119.359831
120.721071
28/Nov/2012
USD
149.912031
3440000
515697389.8
118.912166
120.26879
27/Nov/2012
USD
149.602305
3440000
514631929.94
118.666487
120.025914
26/Nov/2012
USD
149.521636
3440000
514354429.68
118.602499
119.959914
23/Nov/2012
USD
149.249966
3440000
513419885.79
118.387007
119.739299
22/Nov/2012
USD
148.701059
3440000
511531644.69
117.951607
119.292348
21/Nov/2012
USD
148.572855
3480000
517033538.42
117.849914
119.190213
20/Nov/2012
USD
148.903388
3480000
518183790.94
118.112097
119.458368
19/Nov/2012
USD
149.501605
3520000
526245651.32
118.58661
119.937417
16/Nov/2012
USD
149.192292
3520000
525156871.15
118.341259
119.687761
15/Nov/2012
USD
149.249099
3520000
525356828.91
118.386319
119.726092
14/Nov/2012
USD
149.079201
3480000
518795622.61
118.251554
119.588643
13/Nov/2012
USD
149.516231
3480000
520316485.35
118.598212
119.943727
12/Nov/2012
USD
149.035631
3480000
518643999.16
118.216994
119.557603
09/Nov/2012
USD
149.148352
3480000
519036266.68
118.306406
119.647981
08/Nov/2012
USD
149.155543
3480000
519061293.04
118.31211
119.644963
07/Nov/2012
USD
148.789088
3480000
517786027.19
118.021433
119.350823
06/Nov/2012
USD
148.01132
3440000
509158941.74
117.404497
118.732131
05/Nov/2012
USD
148.108854
3440000
509494458.4
117.481862
118.80981
02/Nov/2012
USD
148.241863
3440000
509952010.03
117.587367
118.913984
01/Nov/2012
USD
148.821108
3440000
511944613.37
118.046831
119.371556
31/Oct/2012
USD
149.040835
3440000
512700474.02
118.221122
119.548589
30/Oct/2012
USD
148.761137
3440000
511738314.44
117.999262
119.329934
29/Oct/2012
USD
148.562577
3440000
511055266.42
117.841761
119.169597
26/Oct/2012
USD
148.222486
3440000
509885352.71
117.571997
118.8938
25/Oct/2012
USD
147.930863
3400000
502964934.84
117.340678
118.652374
24/Oct/2012
USD
147.921594
3400000
502933421.92
117.333325
118.643752
23/Oct/2012
USD
147.845994
3400000
502676382.32
117.273358
118.58751
22/Oct/2012
USD
148.007637
3400000
503225966.75
117.401576
118.716963
19/Oct/2012
USD
148.067492
3400000
503429474.5
117.449053
118.762818
18/Oct/2012
USD
148.149001
3400000
503706604.14
117.513707
118.820862
17/Oct/2012
USD
148.170028
3400000
503778096.98
117.530386
118.836461
16/Oct/2012
USD
148.400953
3400000
504563240.95
117.713559
119.027329
15/Oct/2012
USD
149.022273
3560000
530519293.08
118.206398
119.5257
12/Oct/2012
USD
149.694224
3560000
532911439.35
118.739398
120.062285
11/Oct/2012
USD
149.287058
3560000
531461929.74
118.416429
119.728678
10/Oct/2012
USD
148.960001
3560000
530297604.68
118.157003
119.465265
09/Oct/2012
USD
149.095765
3560000
530780924.15
118.264693
119.579943
08/Oct/2012
USD
149.3869
3560000
531817366.05
118.495625
119.812433
05/Oct/2012
USD
149.767573
3560000
533172562.12
118.79758
120.117546
04/Oct/2012
USD
150.026826
3480000
522093357.27
119.003223
120.316448
03/Oct/2012
USD
149.141185
3480000
519011325.33
118.300721
119.60581
02/Oct/2012
USD
149.2667
3480000
519448117.4
118.400281
119.711434
01/Oct/2012
USD
148.725531
3480000
517564848.65
117.971019
119.275809
28/Sept/2012
USD
148.551286
3480000
516958476.55
117.832805
119.135186
27/Sept/2012
USD
148.663796
3480000
517350012.52
117.92205
119.218353
26/Sept/2012
USD
148.621898
3440000
511259330.88
117.888815
119.183001
25/Sept/2012
USD
148.370503
3440000
510394532.07
117.689406
118.987431
24/Sept/2012
USD
148.413279
3440000
510541681.49
117.723336
119.019216
21/Sept/2012
USD
149.021101
3440000
512632587.46
118.205468
119.50387
20/Sept/2012
USD
148.96663
3440000
512445208.67
118.162261
119.453821
19/Sept/2012
USD
149.1839
3440000
513192617.48
118.334603
119.627366
18/Sept/2012
USD
149.227653
3440000
513343129.11
118.369308
119.668361
17/Sept/2012
USD
149.854498
3440000
515499473.61
118.86653
120.169398
14/Sept/2012
USD
149.835667
3400000
509441268.46
118.851593
120.152114
13/Sept/2012
USD
148.688722
3400000
505541657.61
117.941821
119.225564
12/Sept/2012
USD
147.679693
3400000
502110956.34
117.141446
118.41573
11/Sept/2012
USD
148.248234
3400000
504043997.65
117.59242
118.87679
10/Sept/2012
USD
148.021943
3400000
503274608.13
117.412923
118.694859
07/Sept/2012
USD
148.510826
3400000
504936808.91
117.800712
119.08357
06/Sept/2012
USD
147.434276
3400000
501276541.11
116.946778
118.214594
05/Sept/2012
USD
148.142793
3400000
503685498.73
117.508783
118.782219
04/Sept/2012
USD
148.232632
3400000
503990950.59
117.580045
118.85931
03/Sept/2012
USD
148.016463
3400000
503255975.19
117.408577
118.685609
31/Aug/2012
USD
148.276377
3360000
498208628.65
117.614744
118.893996
30/Aug/2012
USD
147.612792
3360000
495978981.12
117.08838
118.354315
29/Aug/2012
USD
147.569042
3360000
495831982.29
117.053676
118.318101
28/Aug/2012
USD
147.910471
3360000
496979185.05
117.324502
118.596917
27/Aug/2012
USD
147.235113
3560000
524157004.25
116.7888
118.202993
24/Aug/2012
USD
147.235113
3560000
524157004.25
116.7888
118.050025
23/Aug/2012
USD
147.469882
3560000
524992780.91
116.975021
118.229487
22/Aug/2012
USD
146.302376
3560000
520836459.42
116.048941
117.292943
21/Aug/2012
USD
145.568366
3560000
518223386.03
115.466714
116.71505
20/Aug/2012
USD
145.458134
3520000
512012634.22
115.379277
116.625926
17/Aug/2012
USD
145.366198
3480000
505874372.33
115.306352
116.54907
16/Aug/2012
USD
145.505751
3480000
506360016.93
115.417047
116.655085
15/Aug/2012
USD
145.444079
3480000
506145395.44
115.368128
116.604017
14/Aug/2012
USD
146.387026
3480000
509426850.59
116.116086
117.366311
13/Aug/2012
USD
146.861746
3480000
511078877.34
116.49264
117.746008
10/Aug/2012
USD
147.175494
3480000
512170720.23
116.741509
117.995508
09/Aug/2012
USD
146.53581
3480000
509944619.92
116.234103
117.475423
08/Aug/2012
USD
146.750037
3480000
510690131.22
116.404031
117.645519
07/Aug/2012
USD
146.986621
3480000
511513441.48
116.591693
117.840854
06/Aug/2012
USD
147.290489
3480000
512570902.59
116.832725
118.084592
03/Aug/2012
USD
146.523902
3480000
509903179.18
116.224658
117.467193
02/Aug/2012
USD
146.633613
3480000
510284974.69
116.311682
117.548478
01/Aug/2012
USD
146.711409
3480000
510555706.14
116.373391
117.608835
31/Jul/2012
USD
147.153435
3480000
512093953.94
116.724012
117.973286
30/Jul/2012
USD
146.394009
3400000
497739633.78
116.121625
117.361922
27/Jul/2012
USD
146.12022
3400000
496808750.84
115.904452
117.139583
26/Jul/2012
USD
146.618768
3400000
498503813.85
116.299907
117.531194
25/Jul/2012
USD
145.362336
3400000
494231942.85
115.303289
116.524026
24/Jul/2012
USD
145.659846
3400000
495243477.03
115.539277
116.766784
23/Jul/2012
USD
145.594978
3400000
495022927.69
115.487823
116.717205
20/Jul/2012
USD
146.469711
3400000
497997020.6
116.181673
117.417536
19/Jul/2012
USD
146.59425
3400000
498420451.65
116.280459
117.512421
18/Jul/2012
USD
146.410137
3400000
497794468.86
116.134418
117.362353
17/Jul/2012
USD
145.919237
3400000
496125408.93
115.74503
116.972192
16/Jul/2012
USD
146.048896
3400000
496566247.72
115.847877
117.075072
13/Jul/2012
USD
145.552404
3400000
494878175.35
115.454053
116.675269
12/Jul/2012
USD
145.095009
3400000
493323031.3
115.091241
116.30055
11/Jul/2012
USD
145.522397
3400000
494776150.82
115.430251
116.643053
10/Jul/2012
USD
145.187436
3400000
493637284.04
115.164556
116.380581
09/Jul/2012
USD
145.108885
3400000
493370210.99
115.102248
116.31756
06/Jul/2012
USD
145.060648
3400000
493206205.72
115.063986
116.275584
05/Jul/2012
USD
145.111776
3400000
493380041.43
115.104541
116.313562
04/Jul/2012
USD
145.386428
3400000
494313858.55
115.322399
116.53351
03/Jul/2012
USD
145.54742
3400000
494861228.14
115.4501
116.669822
02/Jul/2012
USD
145.827665
3400000
495814063.05
115.672394
116.890436
29/Jun/2012
USD
145.403238
3400000
494371011.09
115.335733
116.548482
28/Jun/2012
USD
144.376429
3400000
490879860.34
114.521254
115.712663
27/Jun/2012
USD
144.454779
3400000
491146251.16
114.583403
115.770197
26/Jun/2012
USD
144.596051
3440000
497410416.07
114.695461
115.889773
25/Jun/2012
USD
145.008879
3440000
498830546.92
115.022922
116.22146
22/Jun/2012
USD
144.963869
3440000
498675712.5
114.987219
116.184031
21/Jun/2012
USD
145.834032
3440000
501669072.46
115.677444
116.874328
20/Jun/2012
USD
146.482383
3440000
503899397.66
116.191724
117.395431
19/Jun/2012
USD
146.179587
3440000
502857781.3
115.951543
117.159806
18/Jun/2012
USD
146.153526
3440000
502768131.86
115.930871
117.1397
15/Jun/2012
USD
146.419512
3360000
491969563.44
116.141854
117.348949
14/Jun/2012
USD
144.957168
3360000
487056087.2
114.981904
116.16902
13/Jun/2012
USD
144.731824
3360000
486298929.91
114.803158
115.987206
12/Jun/2012
USD
144.646922
3360000
486013659.73
114.735813
115.92391
11/Jun/2012
USD
145.141414
3360000
487675151.95
115.12805
116.319794
08/Jun/2012
USD
145.008784
3320000
481429163.36
115.022847
116.211426
07/Jun/2012
USD
145.198175
3240000
470442089.32
115.173074
116.355929
06/Jun/2012
USD
145.671873
3240000
471976871.37
115.548817
116.730688
05/Jun/2012
USD
145.700665
3240000
472070156.88
115.571656
116.955221
04/Jun/2012
USD
145.700665
3240000
472070156.88
115.571656
117.062687
01/Jun/2012
USD
145.700665
3240000
472070156.88
115.571656
116.752714
31/May/2012
USD
145.308924
3240000
470800916.28
115.260922
116.432237
30/May/2012
USD
144.703504
3240000
468839355.33
114.780695
115.944917
29/May/2012
USD
145.139831
3240000
470253055.1
115.126795
116.312347
28/May/2012
USD
145.273144
3240000
470684989.77
115.23254
116.420322
25/May/2012
USD
145.299159
3200000
464957311.72
115.253176
116.442309
24/May/2012
USD
145.810656
3200000
466594101.28
115.658902
116.842465
23/May/2012
USD
145.795796
3200000
466546549.93
115.647115
116.826631
22/May/2012
USD
146.210546
3200000
467873748.92
115.9761
117.166978
21/May/2012
USD
146.491237
3080000
451193011.56
116.198748
117.39112
18/May/2012
USD
146.429749
3080000
451003629.46
116.149974
117.340954
17/May/2012
USD
146.140054
3080000
450111366.85
115.920185
117.102781
16/May/2012
USD
146.180267
3080000
450235222.44
115.952082
117.135899
15/May/2012
USD
146.469082
3080000
451124773.66
116.181174
117.37219
14/May/2012
USD
146.943595
3080000
452586273.39
116.557564
117.75224
11/May/2012
USD
147.074745
3040000
447107227.16
116.661594
117.855747
10/May/2012
USD
146.792342
3040000
446248720.02
116.437588
117.624198
09/May/2012
USD
146.235621
3040000
444556289.74
115.99599
117.175758
08/May/2012
USD
146.790814
3040000
446244075.5
116.436376
117.627294
07/May/2012
USD
146.800235
3040000
446272715.78
116.443849
117.532644
04/May/2012
USD
146.800235
3040000
446272715.78
116.443849
117.628039
03/May/2012
USD
146.798771
3120000
458012165.57
116.442688
117.62118
02/May/2012
USD
146.864002
3120000
458215687.83
116.49443
117.674443
01/May/2012
USD
146.828294
3120000
458104278.7
116.466106
117.656845
30/Apr/2012
USD
146.888818
3120000
458293113.35
116.514114
117.707129
27/Apr/2012
USD
146.842257
3120000
458147843.18
116.477181
117.665193
26/Apr/2012
USD
146.578442
3040000
445598465.5
116.26792
117.44697
25/Apr/2012
USD
145.881252
3040000
443479006.51
115.7149
116.887693
24/Apr/2012
USD
146.089071
3040000
444110776.11
115.879744
117.057906
23/Apr/2012
USD
145.850577
3040000
443385756.44
115.690568
116.866176
20/Apr/2012
USD
146.085816
3040000
444100881.53
115.877162
117.053281
19/Apr/2012
USD
145.692297
3040000
442904585.39
115.565018
116.729512
18/Apr/2012
USD
146.238478
3040000
444564974.98
115.998256
117.166861
17/Apr/2012
USD
146.274761
2880000
421271312.13
116.027036
117.20037
16/Apr/2012
USD
146.003417
2880000
420489843.66
115.811802
116.98442
13/Apr/2012
USD
146.123754
2880000
420836413.91
115.907255
117.079658
12/Apr/2012
USD
146.348163
2880000
421482710.69
116.085259
117.251007
11/Apr/2012
USD
145.989471
2880000
420449678.15
115.80074
116.962668
10/Apr/2012
USD
145.589613
2880000
419298086.1
115.483568
116.648109
09/Apr/2012
USD
144.115729
2880000
415053301.04
114.314464
115.87394
06/Apr/2012
USD
144.115729
2880000
415053301.04
114.314464
115.75938
05/Apr/2012
USD
144.115729
2880000
415053301.04
114.314464
115.464535
04/Apr/2012
USD
144.199024
2880000
415293190.03
114.380535
115.519052
03/Apr/2012
USD
145.642718
2880000
419451029.79
115.525691
116.67476
02/Apr/2012
USD
145.766105
2880000
419806385.24
115.623563
116.784146
30/Mar/2012
USD
145.47851
2840000
413158970.83
115.395439
116.55295
29/Mar/2012
USD
145.205435
2840000
412383437.15
115.178833
116.323752
28/Mar/2012
USD
144.9849
2840000
411757116.35
115.003902
116.145544
27/Mar/2012
USD
145.417182
2840000
412984799.5
115.346793
116.499138
26/Mar/2012
USD
144.764364
2840000
411130795.81
114.82897
115.973802
23/Mar/2012
USD
144.610502
2800000
404909406.08
114.706924
115.849444
22/Mar/2012
USD
143.920582
2800000
402977630.7
114.159671
115.288874
21/Mar/2012
USD
144.077736
2800000
403417661.99
114.284327
115.412017
20/Mar/2012
USD
143.566325
2800000
401985710.51
113.878669
115.008217
19/Mar/2012
USD
143.788206
2800000
402606976.95
114.054668
115.183956
16/Mar/2012
USD
143.680174
2840000
408051695.57
113.968976
115.096243
15/Mar/2012
USD
143.244408
2840000
406814119.77
113.623321
114.73869
14/Mar/2012
USD
143.549076
2840000
407679378.42
113.864987
114.983682
13/Mar/2012
USD
145.08483
2840000
412040918.36
115.083167
116.219657
12/Mar/2012
USD
145.008669
2840000
411824622
115.022755
116.15589
09/Mar/2012
USD
145.075213
2800000
406210597.93
115.075539
116.204254
08/Mar/2012
USD
145.759278
2800000
408125980.41
115.618148
116.74515
07/Mar/2012
USD
144.994076
2800000
405983415.33
115.01118
116.132218
06/Mar/2012
USD
144.950011
2840000
411658031.84
114.976227
116.101256
05/Mar/2012
USD
145.393244
2800000
407101085.18
115.327805
116.45685
02/Mar/2012
USD
145.888656
2800000
408488238.11
115.720773
116.848735
01/Mar/2012
USD
146.046488
2800000
408930167.97
115.845967
116.969762
29/Feb/2012
USD
146.788528
2800000
411007880.41
116.434563
117.565135
28/Feb/2012
USD
146.64975
2800000
410619300.54
116.324482
117.45763
27/Feb/2012
USD
146.457057
2800000
410079760.43
116.171636
117.304152
24/Feb/2012
USD
146.18395
2800000
409315061.92
115.955004
117.083538
23/Feb/2012
USD
145.260883
2800000
406730472.63
115.222815
116.338998
22/Feb/2012
USD
144.707757
2760000
399393410.53
114.784068
115.893222
21/Feb/2012
USD
144.651989
2760000
399239491.66
114.739832
115.855284
20/Feb/2012
USD
144.494719
2760000
398805424.45
114.615084
115.726341
17/Feb/2012
USD
144.201081
2760000
397994983.78
114.382166
115.491382
16/Feb/2012
USD
144.170531
2760000
397910666.9
114.357933
115.457128
15/Feb/2012
USD
144.620035
2760000
399151296.99
114.714486
115.81421
14/Feb/2012
USD
144.79201
2720000
393834267.63
114.850899
115.957733
13/Feb/2012
USD
145.125759
2720000
394742066.38
115.115633
116.22581
10/Feb/2012
USD
144.893796
2720000
394111125.82
114.931637
116.038391
09/Feb/2012
USD
145.109696
2720000
394698373.73
115.102891
116.206527
08/Feb/2012
USD
145.601396
2720000
396035799.53
115.492914
116.600412
07/Feb/2012
USD
145.335245
2720000
395311867.04
115.2818
116.394573
06/Feb/2012
USD
145.031076
2680000
388683285.59
115.040529
116.15107
03/Feb/2012
USD
144.823026
2680000
388125710.51
114.875501
115.981484
02/Feb/2012
USD
145.869637
2680000
390930628.67
115.705686
116.812522
01/Feb/2012
USD
145.84308
2680000
390859456.53
115.684621
116.788928
31/Jan/2012
USD
145.537684
2680000
390040995.49
115.442377
116.549148
30/Jan/2012
USD
144.412833
2680000
387026393.25
114.550131
115.649014
27/Jan/2012
USD
144.201722
2680000
386460615.31
114.382675
115.478409
26/Jan/2012
USD
143.849849
2880000
414287565.17
114.103564
115.189482
25/Jan/2012
USD
142.311742
2880000
409857819.53
112.883518
113.954762
24/Jan/2012
USD
142.107359
2880000
409269194.52
112.721399
113.795836
23/Jan/2012
USD
142.79808
2880000
411258470.87
113.269288
114.34845
20/Jan/2012
USD
142.605589
2880000
410704097.01
113.116601
114.190269
19/Jan/2012
USD
142.709857
2840000
405295996.48
113.199308
114.269673
18/Jan/2012
USD
142.701123
2880000
410979236.59
113.19238
114.262266
17/Jan/2012
USD
142.487238
2880000
410363246.49
113.022724
114.095267
16/Jan/2012
USD
141.858437
2880000
408552300.93
112.523951
113.592192
13/Jan/2012
USD
141.693209
2880000
408076442.83
112.39289
113.458937
12/Jan/2012
USD
141.721189
2880000
408157024.65
112.415084
113.474183
11/Jan/2012
USD
141.362006
2880000
407122579.03
112.130175
113.185217
10/Jan/2012
USD
141.595455
2840000
402131092.92
112.31535
113.378083
09/Jan/2012
USD
141.900409
2800000
397321145.87
112.557243
113.621194
06/Jan/2012
USD
141.500702
2800000
396201967.06
112.240191
113.299894
05/Jan/2012
USD
141.540363
2800000
396313016.5
112.27165
113.326584
04/Jan/2012
USD
141.787576
2800000
397005214.31
112.467743
113.522194
03/Jan/2012
USD
142.043257
2800000
397721120.66
112.670552
113.730816
02/Jan/2012
USD
141.983372
2800000
397553444.28
112.623051
113.67383
30/Dec/2011
USD
141.983372
2800000
397553444.28
112.623051
113.679826
29/Dec/2011
USD
141.559489
2800000
396366571.01
112.286821
113.33066
28/Dec/2011
USD
141.795118
2800000
397026331.13
112.473725
113.516276
27/Dec/2011
USD
141.998101
2800000
397594683.08
112.634734
113.849883
26/Dec/2011
USD
141.998101
2800000
397594683.08
112.634734
113.683863
23/Dec/2011
USD
141.998101
2800000
397594683.08
112.634734
113.683785
22/Dec/2011
USD
142.332898
2640000
375758850.8
112.900299
113.941162
21/Dec/2011
USD
142.32443
2640000
375736497.32
112.893582
113.930854
20/Dec/2011
USD
142.683515
2640000
376684480.75
113.178413
114.232323
19/Dec/2011
USD
141.935738
2640000
374710349.97
112.585267
113.633854
16/Dec/2011
USD
141.443245
2640000
373410168.14
112.194615
113.234168
15/Dec/2011
USD
140.380998
2600000
364990596.7
111.352027
112.376323
14/Dec/2011
USD
140.026537
2600000
364068998.21
111.070864
112.082654
13/Dec/2011
USD
140.21717
2600000
364564644.29
111.222076
112.241579
12/Dec/2011
USD
140.258143
2600000
364671172.19
111.254577
112.276931
09/Dec/2011
USD
140.233575
2600000
364607295.73
111.235089
112.257688
08/Dec/2011
USD
139.956327
2600000
363886452.02
111.015172
112.029548
07/Dec/2011
USD
141.043604
2600000
366713371.23
111.877614
112.901934
06/Dec/2011
USD
141.38721
2600000
367606746.48
112.150167
113.186118
05/Dec/2011
USD
141.410641
2600000
367667669.02
112.168753
113.206263
02/Dec/2011
USD
140.94204
2600000
366449304.36
111.797053
112.824333
01/Dec/2011
USD
141.187132
2600000
367086545.38
111.991463
113.00697
30/Nov/2011
USD
140.612481
2560000
359967951.88
111.535642
112.555315
29/Nov/2011
USD
140.248313
2560000
359035683.56
111.246779
112.263449
28/Nov/2011
USD
139.735655
2520000
352133852.73
110.840132
111.853064
25/Nov/2011
USD
138.555335
2520000
349159444.4
109.903887
110.906526
24/Nov/2011
USD
139.184312
2520000
350744468.64
110.4028
111.403174
23/Nov/2011
USD
139.339173
2520000
351134717.43
110.525638
111.528746
22/Nov/2011
USD
139.778505
2520000
352241833.29
110.874122
111.884536
21/Nov/2011
USD
139.080907
2520000
350483888.06
110.320778
111.324985
18/Nov/2011
USD
140.077829
2520000
352996130.77
111.111549
112.120122
17/Nov/2011
USD
139.899711
2520000
352547273.91
110.970264
111.968133
16/Nov/2011
USD
139.722624
2520000
352101013.32
110.829796
111.827589
15/Nov/2011
USD
139.77893
2520000
352242904.99
110.874459
111.879441
14/Nov/2011
USD
141.034132
2520000
355406013.72
111.870101
112.883748
11/Nov/2011
USD
142.079996
2520000
358041592.13
112.699694
113.718549
10/Nov/2011
USD
141.171417
2520000
355751971.23
111.978997
112.991214
09/Nov/2011
USD
141.531956
2520000
356660529.64
112.264982
113.269481
08/Nov/2011
USD
142.7442
2520000
359715386.22
113.226549
114.249999
07/Nov/2011
USD
142.252743
2520000
358476913.31
112.836719
113.854586
04/Nov/2011
USD
142.215808
2520000
358383838.56
112.807422
113.824525
03/Nov/2011
USD
141.615517
2480000
351206483.19
112.331263
113.33846
02/Nov/2011
USD
142.273961
2480000
352839425.49
112.85355
113.863365
01/Nov/2011
USD
141.750701
2480000
351541739.63
112.438493
113.450158
31/Oct/2011
USD
141.912328
2480000
351942575.68
112.566698
113.583805
28/Oct/2011
USD
141.390787
2480000
350649153.85
112.153005
113.167463
27/Oct/2011
USD
140.993019
2480000
349662688.39
111.83749
112.843654
26/Oct/2011
USD
140.506979
2440000
342837029.09
111.451957
112.448241
25/Oct/2011
USD
140.61243
2440000
343094329.41
111.535602
112.537287
24/Oct/2011
USD
139.467217
2440000
340300011.43
110.627204
111.618771
21/Oct/2011
USD
139.761863
2440000
341018947.71
110.860921
111.853025
20/Oct/2011
USD
138.69661
2440000
338419730.37
110.015948
110.992671
19/Oct/2011
USD
139.347937
2440000
340008967.7
110.532589
111.512795
18/Oct/2011
USD
138.797672
2360000
327562507
110.096112
111.076857
17/Oct/2011
USD
139.120023
2360000
328323256.06
110.351805
111.331804
14/Oct/2011
USD
138.810157
2360000
327591971.15
110.106015
111.080933
13/Oct/2011
USD
138.587594
2360000
327066723.82
109.929476
110.907624
12/Oct/2011
USD
138.614283
2360000
327129708.82
109.950646
110.916442
11/Oct/2011
USD
138.774874
2360000
327508703.7
110.078028
111.04758
10/Oct/2011
USD
139.782811
2360000
329887434.33
110.877537
111.853652
07/Oct/2011
USD
139.829948
2360000
329998678.78
110.914927
111.893237
06/Oct/2011
USD
138.717755
2360000
327373902.46
110.032721
110.995572
05/Oct/2011
USD
138.518911
2360000
326904632.02
109.874995
110.83449
04/Oct/2011
USD
138.945182
2360000
327910630.57
110.213119
111.182481
03/Oct/2011
USD
138.940859
2360000
327900428.77
110.20969
111.175269
30/Sept/2011
USD
138.458153
2360000
326761241.39
109.826801
110.786519
29/Sept/2011
USD
138.952955
2360000
327928974.25
110.219285
111.176131
28/Sept/2011
USD
138.818418
2360000
327611466.48
110.112568
111.067882
27/Sept/2011
USD
138.637748
2360000
327185087.62
109.969258
110.930277
26/Sept/2011
USD
138.239689
2360000
326245666.2
109.653513
110.612308
23/Sept/2011
USD
138.87966
2360000
327755998.55
110.161146
111.123692
22/Sept/2011
USD
139.001805
2360000
328044260.35
110.258033
111.211953
21/Sept/2011
USD
139.95053
2360000
330283251.73
111.010574
111.971896
20/Sept/2011
USD
140.366545
2360000
331265047.91
111.340563
112.30997
19/Sept/2011
USD
140.100744
2360000
330637755.93
111.129726
112.093706
16/Sept/2011
USD
140.488954
2360000
331553932.89
111.437659
112.402425
15/Sept/2011
USD
139.920129
2360000
330211505.78
110.98646
111.941404
14/Sept/2011
USD
139.591635
2360000
329436260.18
110.725894
111.677482
13/Sept/2011
USD
140.061085
2360000
330544161.96
111.098268
112.060118
12/Sept/2011
USD
140.648032
2440000
343181199.78
111.563842
112.530036
09/Sept/2011
USD
141.537965
2400000
339691117.54
112.269748
113.243065
08/Sept/2011
USD
142.123931
2400000
341097435.26
112.734544
113.705537
07/Sept/2011
USD
141.242984
2400000
338983162.54
112.035765
113.00062
06/Sept/2011
USD
141.270041
2400000
339048099.85
112.057227
113.028134
05/Sept/2011
USD
142.380124
2400000
341712298.27
112.937759
113.928385
02/Sept/2011
USD
142.880655
2360000
337198346.49
113.334787
114.317645
01/Sept/2011
USD
142.283286
2360000
335788555.8
112.860946
113.831893
31/Aug/2011
USD
141.83593
2360000
334732794.82
112.506098
113.475242
30/Aug/2011
USD
143.145028
2360000
337822266.85
113.544491
114.526306
29/Aug/2011
USD
142.912207
2360000
337272809.04
113.359815
114.649096
26/Aug/2011
USD
142.912207
2360000
337272809.04
113.359815
114.331402
25/Aug/2011
USD
143.181493
2360000
337908325.75
113.573416
114.538847
24/Aug/2011
USD
143.31117
2320000
332481915.28
113.676277
114.643687
23/Aug/2011
USD
144.394434
2320000
334995087.46
114.535536
115.521011
22/Aug/2011
USD
145.238342
2320000
336952953.89
115.204935
116.194182
19/Aug/2011
USD
145.461473
2320000
337470619.62
115.381925
116.370313
18/Aug/2011
USD
144.797133
2320000
335929349.47
114.854962
115.831847
17/Aug/2011
USD
145.464077
2320000
337476658.93
115.383991
116.363297
16/Aug/2011
USD
144.276323
2320000
334721070.45
114.441849
115.422011
15/Aug/2011
USD
144.04887
2320000
334193380.39
114.26143
115.242078
12/Aug/2011
USD
143.327469
2280000
326786631.42
113.689206
114.661912
11/Aug/2011
USD
142.498712
2280000
324897064.82
113.031825
113.992073
10/Aug/2011
USD
142.969305
2200000
314532472.29
113.405105
114.367419
09/Aug/2011
USD
141.255314
2200000
310761691.01
112.045546
113.000699
08/Aug/2011
USD
141.651347
2200000
311632963.84
112.359684
113.31322
05/Aug/2011
USD
141.26881
2160000
305140630.1
112.056251
113.005206
04/Aug/2011
USD
141.692228
2280000
323058281.14
112.392111
113.338577
03/Aug/2011
USD
141.976613
2280000
323706678.45
112.617689
113.565698
02/Aug/2011
USD
142.038688
2240000
318166661.89
112.666928
113.621116
01/Aug/2011
USD
141.553697
2240000
317080283.26
112.282227
113.229191
29/Jul/2011
USD
142.206644
2240000
318542883.25
112.800153
113.764952
28/Jul/2011
USD
140.492083
2200000
309082583.54
111.440141
112.387807
27/Jul/2011
USD
140.516825
2200000
309137016.57
111.459767
112.405051
26/Jul/2011
USD
140.722192
2200000
309588824.42
111.622666
112.575539
25/Jul/2011
USD
140.46211
2200000
309016642.47
111.416366
112.368171
22/Jul/2011
USD
140.710686
2200000
309563509.76
111.61354
112.567347
21/Jul/2011
USD
140.179518
2200000
308394939.64
111.19221
112.132467
20/Jul/2011
USD
139.41949
2200000
306722879.44
110.589346
111.522397
19/Jul/2011
USD
139.695312
2200000
307329687.3
110.808132
111.745677
18/Jul/2011
USD
138.39506
2200000
304469134.06
109.776755
110.704058
15/Jul/2011
USD
138.938822
2200000
305665410.29
110.208074
111.137566
14/Jul/2011
USD
138.724811
2200000
305194585.24
110.038318
110.958574
13/Jul/2011
USD
138.741939
2200000
305232267.74
110.051904
110.969273
12/Jul/2011
USD
137.576575
2200000
302668465.58
109.127522
110.042253
11/Jul/2011
USD
137.406578
2200000
302294473.45
108.992678
109.90359
08/Jul/2011
USD
138.34133
2160000
298817274.73
109.734136
110.654009
07/Jul/2011
USD
137.915645
2160000
297897795.03
109.396477
110.306724
06/Jul/2011
USD
137.859189
2080000
286747115.15
109.351695
110.262554
05/Jul/2011
USD
138.51763
2080000
288116672.05
109.873979
110.796787
04/Jul/2011
USD
138.328844
2080000
287723996.52
109.724232
110.644799
01/Jul/2011
USD
138.207375
2080000
287471340.91
109.627881
110.549796
30/Jun/2011
USD
138.33087
2080000
287728211.4
109.725839
110.639743
29/Jun/2011
USD
137.945068
2080000
286925743.2
109.419816
110.331768
28/Jun/2011
USD
137.366032
2080000
285721348.01
108.960517
109.875842
27/Jun/2011
USD
137.499504
2080000
285998969.15
109.066388
109.982994
24/Jun/2011
USD
137.441067
2080000
285877419.38
109.020035
109.933337
23/Jun/2011
USD
137.186091
2080000
285347069.45
108.817785
109.720679
22/Jun/2011
USD
137.879299
2080000
286788943.42
109.367647
110.276625
21/Jun/2011
USD
137.809777
2080000
286644337.89
109.312501
110.225243
20/Jun/2011
USD
137.431806
2080000
285858156.75
109.012689
109.92448
17/Jun/2011
USD
137.636774
2080000
286284490.99
109.175273
110.086619
16/Jun/2011
USD
137.408595
2080000
285809878.56
108.994278
109.897359
15/Jun/2011
USD
138.453193
2080000
287982642.06
109.822867
110.73212
14/Jun/2011
USD
138.601796
2080000
288291737.51
109.940741
110.855223
13/Jun/2011
USD
138.265792
2080000
287592849.11
109.674218
110.584991
10/Jun/2011
USD
138.244896
2080000
287549384.42
109.657643
110.565708
09/Jun/2011
USD
138.781023
2080000
288664528.42
110.082906
110.987655
08/Jun/2011
USD
139.335159
2080000
289817132.12
110.522454
111.431471
07/Jun/2011
USD
139.444592
2080000
290044752.59
110.609257
111.525297
06/Jun/2011
USD
139.184258
2080000
289503256.93
110.402757
111.317381
03/Jun/2011
USD
139.02812
2080000
289178491.3
110.278906
111.189496
02/Jun/2011
USD
138.471271
2040000
282481393.72
109.837207
110.735294
01/Jun/2011
USD
138.776581
2040000
283104225.66
110.079382
110.978523
31/May/2011
USD
138.307621
2040000
282147547.23
109.707397
110.608115
30/May/2011
USD
137.918357
2040000
281353449.52
109.398628
110.282111
27/May/2011
USD
137.918357
2040000
281353449.52
109.398628
110.291047
26/May/2011
USD
137.219662
2040000
279928111.64
108.844414
109.720561
25/May/2011
USD
136.444706
2040000
278347200.62
108.229709
109.098694
24/May/2011
USD
136.000044
2040000
277440091.31
107.876997
108.754075
23/May/2011
USD
135.280118
2040000
275971440.99
107.305943
108.177945
20/May/2011
USD
135.851501
2000000
271703002.2
107.759171
108.633989
19/May/2011
USD
135.986438
2000000
271972877.67
107.866205
108.735184
18/May/2011
USD
136.218396
2000000
272436792.85
108.050197
108.920603
17/May/2011
USD
136.11674
2000000
272233481.29
107.969562
108.844256
16/May/2011
USD
136.50128
2000000
273002560.68
108.274584
109.150428
13/May/2011
USD
136.317302
2000000
272634604.54
108.12865
109.002437
12/May/2011
USD
136.384305
2000000
272768611.29
108.181798
109.047979
11/May/2011
USD
137.121157
2000000
274242314.14
108.766279
109.635396
10/May/2011
USD
137.264701
2000000
274529402.89
108.88014
109.754737
09/May/2011
USD
136.793704
2000000
273587408.14
108.506539
109.37798
06/May/2011
USD
137.567331
2000000
275134663.33
109.12019
109.992949
05/May/2011
USD
137.903388
2000000
275806777.09
109.386754
110.254755
04/May/2011
USD
139.124937
2000000
278249874.63
110.355703
111.230374
03/May/2011
USD
138.776175
2000000
277552349.27
110.07973
110.960181
02/May/2011
USD
138.916757
2000000
277833514.71
110.190572
111.250872
29/Apr/2011
USD
138.916757
2000000
277833514.71
110.190572
111.064511
28/Apr/2011
USD
138.368403
2000000
276736806.86
109.75561
110.614777
27/Apr/2011
USD
136.537778
1920000
262152534.5
108.303535
109.14063
26/Apr/2011
USD
137.053017
1920000
263141793.34
108.712229
109.547566
25/Apr/2011
USD
136.650306
1920000
262368588.43
108.392794
109.161912
21/Apr/2011
USD
136.650306
1920000
262368588.43
108.392794
109.236965
20/Apr/2011
USD
135.947272
1920000
261018762.35
107.835138
108.66452
19/Apr/2011
USD
135.61168
1920000
260374425.9
107.568942
108.395934
18/Apr/2011
USD
134.841241
1920000
258895183.73
106.95782
107.793427
15/Apr/2011
USD
135.468708
1920000
260099919.42
107.455535
108.291133
14/Apr/2011
USD
135.123125
1880000
254031476.18
107.181414
108.006791
13/Apr/2011
USD
135.042578
1880000
253880047.96
107.117523
107.941889
12/Apr/2011
USD
134.951524
1880000
253708865.32
107.045298
107.875183
11/Apr/2011
USD
134.518293
1880000
252894391.86
106.701653
107.527624
08/Apr/2011
USD
134.45464
1880000
252774724.25
106.651163
107.474204
07/Apr/2011
USD
133.975553
1880000
251874040.48
106.271145
107.085689
06/Apr/2011
USD
133.96336
1880000
251851116.91
106.261473
107.074088
05/Apr/2011
USD
133.936525
1840000
246443207
106.240187
107.058686
04/Apr/2011
USD
134.067515
1840000
246684227.68
106.34409
107.162663
01/Apr/2011
USD
133.176739
1840000
245045200.25
105.637515
106.446812
31/Mar/2011
USD
133.084301
1840000
244875115.46
105.564192
106.367291
30/Mar/2011
USD
132.605649
1640000
217473265.71
105.184519
105.982029
29/Mar/2011
USD
132.154525
1640000
216733421.41
104.826682
105.627415
28/Mar/2011
USD
132.630188
1640000
217513509.62
105.203984
106.007229
25/Mar/2011
USD
132.90592
1640000
217965710.27
105.422698
106.224905
24/Mar/2011
USD
133.29821
1640000
218609065.68
105.733868
106.533271
23/Mar/2011
USD
133.304068
1640000
218618672.28
105.738514
106.538915
22/Mar/2011
USD
133.853395
1640000
219519568.06
106.174248
106.984338
21/Mar/2011
USD
133.80658
1640000
219442792.07
106.137113
106.94781
18/Mar/2011
USD
133.749312
1600000
213998900.53
106.091688
106.901289
17/Mar/2011
USD
133.238349
1600000
213181358.8
105.686385
106.482438
16/Mar/2011
USD
132.831804
1680000
223157430.91
105.363908
106.156514
15/Mar/2011
USD
132.214913
1680000
222121055.51
104.874582
105.666294
14/Mar/2011
USD
132.401544
1680000
222434595.58
105.02262
105.812482
11/Mar/2011
USD
131.468804
1680000
220867591.27
104.282759
105.063631
10/Mar/2011
USD
131.405028
1680000
220760448.56
104.232171
105.003941
09/Mar/2011
USD
131.725362
1680000
221298608.59
104.486264
105.25685
08/Mar/2011
USD
131.28232
1640000
215303005.04
104.134838
104.91078
07/Mar/2011
USD
132.013852
1600000
211222164.01
104.715098
105.493298
04/Mar/2011
USD
131.990391
1600000
211184625.67
104.696489
105.471821
03/Mar/2011
USD
131.299875
1600000
210079800.21
104.148762
104.913602
02/Mar/2011
USD
131.948495
1600000
211117592.26
104.663256
105.439291
01/Mar/2011
USD
132.021905
1600000
211235048.22
104.721486
105.501098
28/Feb/2011
USD
131.692654
1560000
205440540.87
104.46032
105.235451
25/Feb/2011
USD
130.922595
1560000
204239248.85
103.849499
104.61766
24/Feb/2011
USD
131.039852
1560000
204422170.01
103.942509
104.705137
23/Feb/2011
USD
130.740471
1480000
193495898.11
103.705036
104.468219
22/Feb/2011
USD
130.226986
1480000
192735939.73
103.297733
104.064967
21/Feb/2011
USD
129.45055
1480000
191586814.42
102.681854
103.440983
18/Feb/2011
USD
128.97634
1480000
190884984.16
102.305704
103.062933
17/Feb/2011
USD
128.533123
1480000
190229023.5
101.954139
102.698246
16/Feb/2011
USD
127.72368
1480000
189031046.84
101.312078
102.049532
15/Feb/2011
USD
127.814208
1480000
189165028.02
101.383886
102.127212
14/Feb/2011
USD
127.376631
1480000
188517414.95
101.036794
101.775538
11/Feb/2011
USD
127.487087
1480000
188680889.42
101.12441
101.860664
10/Feb/2011
USD
127.517025
1400000
178523835.62
101.148157
101.877595
09/Feb/2011
USD
128.152365
1400000
179413311.17
101.652117
102.384981
08/Feb/2011
USD
128.151586
1400000
179412221.21
101.651499
102.391918
07/Feb/2011
USD
128.229677
1400000
179521548.67
101.713442
102.453568
04/Feb/2011
USD
128.229812
1400000
179521737.48
101.713549
102.452392
03/Feb/2011
USD
129.056073
1400000
180678502.34
102.36895
103.105064
02/Feb/2011
USD
129.820265
1360000
176555561.44
102.975117
103.716311
01/Feb/2011
USD
129.836865
1360000
176578137.31
102.988284
103.736181
31/Jan/2011
USD
129.36108
1360000
175931069.94
102.610885
103.355034
28/Jan/2011
USD
128.723406
1360000
175063832.67
102.105074
102.843219
27/Jan/2011
USD
128.744085
1360000
175091956.45
102.121477
102.849765
26/Jan/2011
USD
128.572671
1360000
174858833.72
101.985509
102.71314
25/Jan/2011
USD
128.625911
1360000
174931239.21
102.027739
102.755938
24/Jan/2011
USD
128.706573
1320000
169892676.5
102.091722
102.822722
21/Jan/2011
USD
128.389484
1320000
169474120
101.840203
102.564796
20/Jan/2011
USD
127.477027
1320000
168269676.7
101.11643
101.830564
19/Jan/2011
USD
128.972076
1320000
170243141.62
102.302322
103.025151
18/Jan/2011
USD
128.424172
1320000
169519907.3
101.867717
102.592387
17/Jan/2011
USD
128.108394
1320000
169103080.81
101.617238
102.339518
14/Jan/2011
USD
128.304026
1320000
169361314.84
101.772416
102.49519
13/Jan/2011
USD
128.294911
1280000
164217486.16
101.765186
102.478964
12/Jan/2011
USD
127.042314
1280000
162614162.33
100.77161
101.47791
11/Jan/2011
USD
126.610951
1280000
162062017.42
100.429447
101.139718
10/Jan/2011
USD
126.936466
1280000
162478676.5
100.68765
101.39831
07/Jan/2011
USD
127.027841
1280000
162595636.95
100.76013
101.470032
06/Jan/2011
USD
126.759816
1280000
162252564.54
100.547529
101.248555
05/Jan/2011
USD
126.516493
1280000
161941111.34
100.354522
101.052475
04/Jan/2011
USD
128.195041
1280000
164089653.74
101.685968
102.397601
03/Jan/2011
USD
128.631322
1280000
164648093.36
102.032032
102.413395
31/Dec/2010
USD
128.631322
1280000
164648093.36
102.032032
102.737635
30/Dec/2010
USD
127.077706
1280000
162659464.51
100.799683
101.489236
29/Dec/2010
USD
126.292313
1280000
161654161.24
100.176699
100.861569
28/Dec/2010
USD
126.506131
1280000
161927848.73
100.346303
100.801761
27/Dec/2010
USD
126.506131
1280000
161927848.73
100.346303
101.059256
24/Dec/2010
USD
126.506131
1280000
161927848.73
100.346303
101.030527
23/Dec/2010
USD
126.16528
1280000
161491559.52
100.075935
100.755435
22/Dec/2010
USD
126.346124
1240000
156669194.23
100.219383
100.894177
21/Dec/2010
USD
126.562225
1240000
156937159.16
100.390797
101.083672
20/Dec/2010
USD
126.561033
1240000
156935681.47
100.389851
101.082105
17/Dec/2010
USD
126.232757
1240000
156528619.54
100.129459
100.817712
16/Dec/2010
USD
125.770348
1240000
155955232.64
99.76267
100.443659
15/Dec/2010
USD
126.075182
1240000
156333225.93
100.004468
100.68775
14/Dec/2010
USD
126.144309
1200000
151373171.83
100.059301
100.7494
13/Dec/2010
USD
126.898885
1200000
152278662.96
100.65784
101.351788
10/Dec/2010
USD
126.293099
1200000
151551719.34
100.177323
100.863959
09/Dec/2010
USD
126.157756
1200000
151389308.04
100.069967
100.750066
08/Dec/2010
USD
125.920562
1200000
151104675.14
99.881822
100.561707
07/Dec/2010
USD
127.005308
1320000
167647006.87
100.742256
101.433269
06/Dec/2010
USD
127.463284
1320000
168251535.51
101.105529
101.80066
03/Dec/2010
USD
127.438401
1320000
168218690.05
101.085791
101.776361
02/Dec/2010
USD
126.628139
1320000
167149144.06
100.443081
101.121924
01/Dec/2010
USD
126.248163
1320000
166647576.01
100.141679
100.818574
30/Nov/2010
USD
126.74852
1320000
167308046.98
100.538569
101.223276
29/Nov/2010
USD
126.722912
1320000
167274245.11
100.518256
101.20074
26/Nov/2010
USD
127.625895
1320000
168466182.43
101.234514
101.918708
25/Nov/2010
USD
128.193592
1320000
169215541.49
101.684818
102.3666
24/Nov/2010
USD
128.365933
1320000
169443032
101.821522
102.505263
23/Nov/2010
USD
129.430354
1320000
170848068.17
102.665834
103.35813
22/Nov/2010
USD
129.692531
1320000
171194140.97
102.873796
103.568241
19/Nov/2010
USD
129.074195
1320000
170377938.34
102.383324
103.069595
18/Nov/2010
USD
128.783599
1280000
164843007.53
102.15282
102.831658
17/Nov/2010
USD
129.063301
1240000
160038493.76
102.374683
103.054036
16/Nov/2010
USD
128.85343
1240000
159778254.43
102.20821
102.892092
15/Nov/2010
USD
129.80898
1240000
160963135.88
102.966165
103.655562
12/Nov/2010
USD
131.376355
1200000
157651626.7
104.209427
104.905058
11/Nov/2010
USD
131.600369
1200000
157920443.69
104.387118
105.078524
10/Nov/2010
USD
131.320601
1200000
157584721.85
104.165202
104.857165
09/Nov/2010
USD
132.499732
1200000
158999678.83
105.100504
105.800724
08/Nov/2010
USD
132.877999
1200000
159453599.49
105.400551
106.102781
05/Nov/2010
USD
133.609233
1200000
160331079.64
105.980575
106.668446
04/Nov/2010
USD
134.479207
1200000
161375048.98
106.67065
107.370854
03/Nov/2010
USD
133.150186
1200000
159780224.2
105.616453
106.305602
02/Nov/2010
USD
132.987298
1200000
159584757.91
105.487248
106.179755
01/Nov/2010
USD
132.706733
1200000
159248080.1
105.2647
105.955848
29/Oct/2010
USD
132.338184
1160000
153512294.57
104.972363
105.658847
28/Oct/2010
USD
131.538377
1160000
152584517.93
104.337945
105.016169
27/Oct/2010
USD
130.764398
1160000
151686701.99
103.724015
104.397163
26/Oct/2010
USD
131.962991
1160000
153077070.62
104.674755
105.359887
25/Oct/2010
USD
132.778289
1160000
154022815.96
105.32146
106.009895
22/Oct/2010
USD
132.169821
1160000
153316993.33
104.838815
105.52089
21/Oct/2010
USD
132.791543
1160000
154038191.02
105.331973
106.029373
20/Oct/2010
USD
132.817191
1160000
154067941.75
105.352317
106.052693
19/Oct/2010
USD
131.859659
1120000
147682819.06
104.59279
105.27382
18/Oct/2010
USD
132.964004
1120000
148919685.5
105.468771
106.154868
15/Oct/2010
USD
133.086582
1120000
149056971.87
105.566002
106.249126
14/Oct/2010
USD
134.168327
1120000
150268526.85
106.424056
107.104227
13/Oct/2010
USD
133.223603
1120000
149210435.62
105.674688
106.349341
12/Oct/2010
USD
132.54164
1120000
148446637.34
105.133746
105.810601
11/Oct/2010
USD
132.870068
1120000
148814477.26
105.39426
106.071505
08/Oct/2010
USD
133.215563
1120000
149201430.84
105.668311
106.346597
07/Oct/2010
USD
132.388263
1120000
148274854.89
105.012086
105.677621
06/Oct/2010
USD
132.402703
1120000
148291028.32
105.02354
105.686282
05/Oct/2010
USD
131.404461
1120000
147172997.26
104.231721
104.893927
04/Oct/2010
USD
130.57722
1120000
146246486.45
103.575543
104.232711
01/Oct/2010
USD
130.472599
1120000
146129310.94
103.492556
104.147154
30/Sept/2010
USD
130.033691
1120000
145637734.78
103.144409
103.788033
29/Sept/2010
USD
130.283283
1120000
145917276.96
103.342388
103.983995
28/Sept/2010
USD
130.32846
1120000
145967875.79
103.378223
104.024677
27/Sept/2010
USD
129.707775
1120000
145272708.27
102.885888
103.528265
24/Sept/2010
USD
129.340221
1120000
144861047.74
102.594339
103.231852
23/Sept/2010
USD
129.161326
1120000
144660685.15
102.452438
103.082568
22/Sept/2010
USD
129.451396
1120000
144985564.56
102.682525
103.313373
21/Sept/2010
USD
127.505353
1120000
142805995.72
101.138898
101.766092
20/Sept/2010
USD
126.6385
1120000
141835120.1
100.451299
101.075324
17/Sept/2010
USD
126.629714
1120000
141825280.34
100.44433
101.066428
16/Sept/2010
USD
126.837763
1120000
142058295.31
100.609357
101.224805
15/Sept/2010
USD
127.141511
1120000
142398493.26
100.850294
101.467641
14/Sept/2010
USD
127.172841
1120000
142433581.93
100.875146
101.497937
13/Sept/2010
USD
126.574404
1120000
141763333.51
100.400458
101.019162
10/Sept/2010
USD
125.571929
1120000
140640560.97
99.605281
100.215676
09/Sept/2010
USD
126.126163
1120000
141261303.42
100.044907
100.651575
08/Sept/2010
USD
126.335639
1120000
141495916.49
100.211066
100.81881
07/Sept/2010
USD
126.135978
1120000
141272296.03
100.052692
100.666899
06/Sept/2010
USD
126.180874
1120000
141322579.78
100.088304
100.701585
03/Sept/2010
USD
125.990788
1120000
141109683.11
99.937526
100.549949
02/Sept/2010
USD
126.0876
1120000
141218112.78
100.014318
100.616929
01/Sept/2010
USD
126.157558
1120000
141296466
100.06981
100.670466
31/Aug/2010
USD
126.305156
1120000
141461775.34
100.186887
100.799057
30/Aug/2010
USD
125.586483
1120000
140656861.01
99.616826
100.442914
27/Aug/2010
USD
125.586483
1120000
140656861.01
99.616826
100.216734
26/Aug/2010
USD
126.232104
1120000
141379957.35
100.128941
100.722945
25/Aug/2010
USD
125.139208
1120000
140155913.55
99.262041
99.85001
24/Aug/2010
USD
125.388214
1120000
140434800.02
99.459556
100.058514
23/Aug/2010
USD
124.638907
1120000
139595576.23
98.865196
99.458634
20/Aug/2010
USD
124.630432
1120000
139586084.64
98.858474
99.449816
19/Aug/2010
USD
125.46453
1120000
140520274.21
99.520091
100.110092
18/Aug/2010
USD
125.244002
1120000
140273283.02
99.345165
99.932942
17/Aug/2010
USD
125.388619
1120000
140435253.33
99.459877
100.054869
16/Aug/2010
USD
125.785198
1120000
140879422.23
99.774449
100.369899
13/Aug/2010
USD
124.790803
1120000
139765699.46
98.985682
99.576251
12/Aug/2010
USD
124.994294
1120000
139993609.58
99.147094
99.733373
11/Aug/2010
USD
125.417519
1120000
140467621.28
99.482801
100.07133
10/Aug/2010
USD
125.701304
1120000
140785460.68
99.707903
100.302409
09/Aug/2010
USD
126.463853
1120000
141639515.53
100.312767
100.909736
06/Aug/2010
USD
126.814972
1120000
142032769.07
100.591279
101.179498
05/Aug/2010
USD
126.002574
1120000
141122882.96
99.946875
100.530627
04/Aug/2010
USD
125.616555
1120000
140690542.39
99.640679
100.221242
03/Aug/2010
USD
126.152012
1120000
141290254.45
100.065411
100.657297
02/Aug/2010
USD
125.359097
1120000
140402189.1
99.43646
100.023437
30/Jul/2010
USD
124.339462
1120000
139260198.27
98.627673
99.209723
29/Jul/2010
USD
123.491541
1120000
138310526.24
97.955091
98.525578
28/Jul/2010
USD
122.873107
1120000
137617880.42
97.464541
98.031518
27/Jul/2010
USD
122.457276
1120000
137152149.64
97.134698
97.704417
26/Jul/2010
USD
122.262779
1120000
136934313.12
96.980421
97.54702
23/Jul/2010
USD
121.831258
1120000
136451009.14
96.638133
97.217921
22/Jul/2010
USD
122.088664
1120000
136739304.38
96.84231
97.41114
21/Jul/2010
USD
121.867001
1120000
136491041.71
96.666484
97.234656
20/Jul/2010
USD
122.018107
1120000
136660280.79
96.786344
97.364187
19/Jul/2010
USD
122.21677
1120000
136882783.18
96.943926
97.516842
16/Jul/2010
USD
122.874008
1120000
137618890.13
97.465255
98.0343
15/Jul/2010
USD
122.917469
1120000
137667565.89
97.499729
98.057777
14/Jul/2010
USD
122.220366
1120000
136886810.63
96.946778
97.493758
13/Jul/2010
USD
121.882895
1120000
136508842.93
96.679092
97.234891
12/Jul/2010
USD
121.448776
1120000
136022630
96.334743
96.88984
09/Jul/2010
USD
121.614486
1120000
136208225.16
96.466186
97.020704
08/Jul/2010
USD
121.947986
1080000
131703825.51
96.730723
97.285528
07/Jul/2010
USD
121.746329
1080000
131486036.07
96.570766
97.102812
06/Jul/2010
USD
122.010312
1080000
131771137.79
96.780161
97.337654
05/Jul/2010
USD
121.707907
1080000
131444540.61
96.540289
97.07479
02/Jul/2010
USD
121.868298
1040000
126743030.75
96.667513
97.203968
01/Jul/2010
USD
121.693036
1040000
126560758.18
96.528493
97.067187
30/Jun/2010
USD
120.571412
1040000
125394269.58
95.638806
96.183944
29/Jun/2010
USD
120.293748
1040000
125105498.7
95.41856
95.972031
28/Jun/2010
USD
121.026465
1040000
125867524.48
95.99976
96.548395
25/Jun/2010
USD
120.627157
1040000
125452243.85
95.683024
96.221177
24/Jun/2010
USD
120.718849
1040000
125547603.41
95.755755
96.2686
23/Jun/2010
USD
120.446432
1040000
125264289.79
95.539671
96.054805
22/Jun/2010
USD
120.607441
1040000
125431739.39
95.667385
96.200484
21/Jun/2010
USD
120.521956
1040000
125342834.75
95.599577
96.135189
18/Jun/2010
USD
119.93767
1040000
124735177.14
95.136114
95.66437
17/Jun/2010
USD
120.094102
1040000
124897866.35
95.260198
95.771208
16/Jun/2010
USD
119.398872
1040000
124174827.14
94.708733
95.218986
15/Jun/2010
USD
119.204775
1040000
123972966.35
94.554772
95.083615
14/Jun/2010
USD
119.152228
1040000
123918317.32
94.513091
95.044109
11/Jun/2010
USD
118.653825
1040000
123399978.62
94.117752
94.638467
10/Jun/2010
USD
118.383699
1040000
123119047.1
93.903484
94.415462
09/Jun/2010
USD
118.102416
1040000
122826512.73
93.680367
94.198531
08/Jun/2010
USD
117.274047
1080000
126655971.05
93.023294
93.552952
07/Jun/2010
USD
117.806547
1080000
127231071.48
93.44568
93.972273
04/Jun/2010
USD
118.537516
1080000
128020517.64
94.025494
94.539271
03/Jun/2010
USD
118.576853
1080000
128063001.31
94.056696
94.566666
02/Jun/2010
USD
118.922806
1080000
128436631.57
94.331111
94.842268
01/Jun/2010
USD
119.419978
1080000
128973577.17
94.725474
95.237446
31/May/2010
USD
118.898266
1080000
128410127.53
94.311645
94.86547
28/May/2010
USD
118.898266
1080000
128410127.53
94.311645
94.820947
27/May/2010
USD
118.413835
1080000
127886942.39
93.927388
94.43008
26/May/2010
USD
118.299681
1080000
127763656.05
93.83684
94.344249
25/May/2010
USD
118.554699
1080000
128039075.91
94.039124
94.540446
24/May/2010
USD
119.225415
1080000
128763448.44
94.571144
95.087025
21/May/2010
USD
119.910539
1080000
129503382.29
95.114593
95.629253
20/May/2010
USD
118.926976
1080000
128441134.26
94.334419
94.828276
19/May/2010
USD
119.00088
1040000
123760916.04
94.39304
94.893218
18/May/2010
USD
119.415938
1040000
124192575.93
94.72227
95.22267
17/May/2010
USD
118.857111
1040000
123611395.64
94.279001
94.762354
14/May/2010
USD
119.859113
1040000
124653478.12
95.073802
95.5736
13/May/2010
USD
120.011235
1040000
124811684.75
95.194467
95.69976
12/May/2010
USD
120.939664
1040000
125777250.89
95.930909
96.43266
11/May/2010
USD
120.710693
1040000
125539121.7
95.749286
96.257587
10/May/2010
USD
121.194096
1040000
126041860.57
96.132727
96.63795
07/May/2010
USD
120.058409
1040000
124860745.91
95.231886
95.73131
06/May/2010
USD
121.375763
1040000
126230793.85
96.276828
96.749649
05/May/2010
USD
121.610942
1040000
126475380.69
96.463375
96.954195
04/May/2010
USD
122.150454
1040000
127036473.02
96.891323
97.386684
03/May/2010
USD
123.067874
1040000
127990589.16
97.619032
97.605848
30/Apr/2010
USD
123.06436
1040000
127986934.83
97.616245
98.13138
29/Apr/2010
USD
122.283868
1040000
127175223.09
96.997149
97.496031
28/Apr/2010
USD
121.579549
1040000
126442731.92
96.438474
96.93158
27/Apr/2010
USD
122.314979
1040000
127207579.13
97.021826
97.519037
26/Apr/2010
USD
122.034155
1040000
126915522.17
96.799073
97.296071
23/Apr/2010
USD
121.936406
1040000
126813862.6
96.721537
97.242142
22/Apr/2010
USD
122.081155
1040000
126964402.12
96.836354
97.345179
21/Apr/2010
USD
122.583505
1000000
122583506
97.234825
97.757876
20/Apr/2010
USD
122.398102
1000000
122398102.09
97.087761
97.617136
19/Apr/2010
USD
122.255943
1000000
122255943.57
96.974998
97.493562
16/Apr/2010
USD
122.743978
1000000
122743978.85
97.362114
97.888622
15/Apr/2010
USD
122.774107
1000000
122774107.38
97.386013
97.897284
14/Apr/2010
USD
122.926211
1000000
122926211.71
97.506664
98.017056
13/Apr/2010
USD
122.57142
1000000
122571420.46
97.225239
97.744198
12/Apr/2010
USD
122.555651
1000000
122555652.01
97.212731
97.740043
09/Apr/2010
USD
121.882962
1000000
121882962.22
96.679145
97.202126
08/Apr/2010
USD
121.617146
1000000
121617146.33
96.468296
96.965404
07/Apr/2010
USD
121.357663
1000000
121357663.72
96.262471
96.774183
06/Apr/2010
USD
121.115635
1000000
121115636.05
96.070491
96.582728
01/Apr/2010
USD
122.345063
960000
117451261.42
97.045689
97.550352
31/Mar/2010
USD
121.997584
960000
117117680.72
96.770065
97.264442
30/Mar/2010
USD
120.822933
920000
111157099.34
95.838316
96.317317
29/Mar/2010
USD
120.755208
920000
111094791.68
95.784596
96.27491
26/Mar/2010
USD
120.085275
920000
110478453.84
95.253196
95.74005
25/Mar/2010
USD
119.664031
880000
105304347.74
94.91906
95.405072
24/Mar/2010
USD
119.83647
880000
105456094.43
95.055841
95.532565
23/Mar/2010
USD
121.24594
880000
106696428.07
96.173851
96.658683
22/Mar/2010
USD
121.147311
880000
106609633.82
96.095617
96.586138
19/Mar/2010
USD
120.901368
880000
106393204.3
95.900532
96.38653
18/Mar/2010
USD
121.56929
880000
106980975.4
96.430336
96.919156
17/Mar/2010
USD
122.208383
880000
107543377.63
96.937273
97.413295
16/Mar/2010
USD
121.910779
880000
107281486.11
96.70121
97.179904
15/Mar/2010
USD
120.893449
880000
106386235.96
95.89425
96.355843
12/Mar/2010
USD
121.291832
880000
106736812.99
96.210253
96.67875
11/Mar/2010
USD
120.486946
880000
106028512.85
95.571807
96.037443
10/Mar/2010
USD
120.524588
880000
106061638.33
95.601665
96.063114
09/Mar/2010
USD
120.410217
880000
105960991.24
95.510945
95.979438
08/Mar/2010
USD
120.60902
880000
106135937.76
95.668638
96.137501
05/Mar/2010
USD
120.79325
880000
106298060.14
95.814771
96.269306
04/Mar/2010
USD
121.120883
880000
106586377.5
96.074654
96.538049
03/Mar/2010
USD
121.172787
880000
106632053.39
96.115825
96.58363
02/Mar/2010
USD
120.520023
880000
106057620.81
95.598044
96.063428
01/Mar/2010
USD
119.91003
880000
105520826.58
95.11419
95.562312
26/Feb/2010
USD
120.950894
880000
106436787.33
95.939817
96.400248
25/Feb/2010
USD
120.269493
880000
105837154.53
95.39932
95.855433
24/Feb/2010
USD
120.749178
840000
101429309.81
95.779813
96.237285
23/Feb/2010
USD
120.279829
840000
101035056.87
95.407519
95.887728
22/Feb/2010
USD
120.102546
840000
100886138.76
95.266896
95.719474
19/Feb/2010
USD
119.740851
840000
100582315.25
94.979995
95.447713
18/Feb/2010
USD
120.831668
840000
101498601.43
95.845245
96.303364
17/Feb/2010
USD
121.316066
840000
101905495.94
96.229476
96.69235
16/Feb/2010
USD
121.334321
840000
101920830.31
96.243956
96.710574
15/Feb/2010
USD
120.841356
840000
101506739.67
95.85293
96.306421
12/Feb/2010
USD
120.743366
840000
101424427.91
95.775203
96.222745
11/Feb/2010
USD
120.620303
840000
101321055.13
95.677587
96.130055
10/Feb/2010
USD
121.332683
840000
101919454
96.242657
96.69913
09/Feb/2010
USD
121.754924
840000
102274136.72
96.577584
97.056487
08/Feb/2010
USD
121.839662
840000
102345316.44
96.644799
97.130482
05/Feb/2010
USD
122.312858
840000
102742801.62
97.020144
97.498774
04/Feb/2010
USD
122.893571
840000
103230599.96
97.480773
97.951134
03/Feb/2010
USD
123.392562
840000
103649752.66
97.876579
98.33428
02/Feb/2010
USD
123.793729
840000
103986733.2
98.19479
98.66432
01/Feb/2010
USD
123.394658
840000
103651513.33
97.878242
98.350584
29/Jan/2010
USD
123.502484
840000
103742087.25
97.963771
98.430145
28/Jan/2010
USD
123.358092
840000
103620798.12
97.849237
98.3139
27/Jan/2010
USD
123.926047
840000
104097880.17
98.299746
98.747604
26/Jan/2010
USD
124.175018
840000
104307015.33
98.497233
98.965357
25/Jan/2010
USD
124.38984
800000
99511872.57
98.667633
99.132121
22/Jan/2010
USD
124.315781
800000
99452625.08
98.608888
99.079055
21/Jan/2010
USD
124.410804
800000
99528643.72
98.684262
99.161986
20/Jan/2010
USD
124.31742
800000
99453936.55
98.610189
99.087951
19/Jan/2010
USD
124.924575
800000
99939660.11
99.091792
99.576408
18/Jan/2010
USD
125.336959
800000
100269567.96
99.4189
99.902332
15/Jan/2010
USD
125.354748
800000
100283799
99.433011
99.906369
14/Jan/2010
USD
125.426334
800000
100341067.45
99.489794
99.969038
13/Jan/2010
USD
125.306367
800000
100245094.42
99.394634
99.878464
12/Jan/2010
USD
125.694984
800000
100555987.72
99.70289
100.19996
11/Jan/2010
USD
125.397749
800000
100318199.46
99.46712
99.965903
08/Jan/2010
USD
124.180816
760000
94377420.21
98.501833
98.982955
07/Jan/2010
USD
123.960951
760000
94210323.01
98.327433
98.807804
06/Jan/2010
USD
124.042444
760000
94272257.71
98.392074
98.864593
05/Jan/2010
USD
124.426304
760000
94563991.41
98.696557
99.186991
04/Jan/2010
USD
124.530408
720000
89661894.37
98.779133
99.271451
31/Dec/2009
USD
124.020422
720000
89294704.54
98.374606
98.835356
30/Dec/2009
USD
123.517863
720000
88932861.61
97.97597
98.453621
29/Dec/2009
USD
123.649059
720000
89027322.76
98.080036
98.565868
24/Dec/2009
USD
123.49478
680000
83976450.91
97.95766
98.438022
23/Dec/2009
USD
123.692143
680000
84110657.78
98.114211
98.585229
22/Dec/2009
USD
123.705949
680000
84120045.61
98.125162
98.56677
21/Dec/2009
USD
124.485464
680000
84650115.92
98.743483
99.196084
18/Dec/2009
USD
125.076379
680000
85051938.35
99.212205
99.663258
17/Dec/2009
USD
125.084106
680000
85057192.18
99.218334
99.664512
16/Dec/2009
USD
125.794378
640000
80508402.12
99.781731
100.22955
15/Dec/2009
USD
125.042797
640000
80027390.46
99.185567
99.634373
14/Dec/2009
USD
125.675889
640000
80432569.49
99.687744
100.133882
11/Dec/2009
USD
125.088025
640000
80056336.24
99.221442
99.663689
10/Dec/2009
USD
125.490299
640000
80313792
99.540531
99.983108
09/Dec/2009
USD
126.115072
640000
80713646.11
100.036109
100.480422
08/Dec/2009
USD
126.512511
640000
80968007.51
100.351363
100.804975
07/Dec/2009
USD
126.947652
640000
81246497.8
100.696523
101.162841
04/Dec/2009
USD
127.145705
640000
81373251.38
100.853621
101.305815
03/Dec/2009
USD
128.372629
640000
82158482.79
101.826833
102.269049
02/Dec/2009
USD
128.892551
640000
82491233.02
102.239242
102.681903
01/Dec/2009
USD
128.942821
640000
82523405.93
102.279117
102.757388
30/Nov/2009
USD
128.387399
640000
82167935.58
101.838549
102.280258
27/Nov/2009
USD
127.874718
600000
76724831.11
101.431883
101.8754
26/Nov/2009
USD
127.959733
600000
76775839.81
101.499318
101.929486
25/Nov/2009
USD
128.048634
600000
76829180.99
101.569836
102.001953
24/Nov/2009
USD
127.448295
600000
76468977.41
101.093639
101.521609
23/Nov/2009
USD
127.590525
600000
76554315.11
101.206458
101.640872
20/Nov/2009
USD
126.873429
600000
76124057.48
100.637648
101.069916
19/Nov/2009
USD
127.238645
600000
76343187.24
100.927342
101.359313
18/Nov/2009
USD
127.779961
600000
76667976.73
101.356721
101.790156
17/Nov/2009
USD
127.469447
600000
76481668.43
101.110417
101.552807
16/Nov/2009
USD
127.378422
600000
76427053.35
101.038215
101.467994
13/Nov/2009
USD
126.322305
520000
65687599.08
100.200489
100.626923
12/Nov/2009
USD
126.155635
520000
65600930.53
100.068285
100.488887
11/Nov/2009
USD
126.833401
520000
65953368.69
100.605897
101.034172
10/Nov/2009
USD
126.878085
520000
65976604.47
100.641341
101.079949
09/Nov/2009
USD
126.674814
520000
65870903.68
100.480104
100.916987
06/Nov/2009
USD
125.485844
520000
65252639.22
99.536998
99.906212
05/Nov/2009
USD
125.413981
480000
60198711.34
99.479995
99.833667
04/Nov/2009
USD
124.979565
480000
59990191.27
99.135411
99.491987
03/Nov/2009
USD
124.397601
480000
59710848.85
98.673789
99.028653
02/Nov/2009
USD
125.045921
480000
60022042.21
99.188045
99.547092
30/Oct/2009
USD
125.032433
480000
60015568.14
99.177346
99.605841
29/Oct/2009
USD
124.755757
480000
59882763.84
98.957883
99.372489
28/Oct/2009
USD
124.681993
480000
59847356.85
98.899373
99.306058
27/Oct/2009
USD
124.615955
480000
59815658.82
98.84699
99.254402
26/Oct/2009
USD
124.293578
480000
59660917.88
98.591277
98.998553
23/Oct/2009
USD
124.784653
480000
59896633.81
98.980804
99.368099
22/Oct/2009
USD
125.204687
480000
60098249.97
99.31398
99.701784
21/Oct/2009
USD
125.590809
440000
55259956.24
99.620257
99.989732
20/Oct/2009
USD
125.839626
440000
55369435.81
99.817622
100.217597
19/Oct/2009
USD
125.419383
440000
55184528.85
99.48428
99.890261
16/Oct/2009
USD
124.818833
400000
49927533.56
99.007916
99.428848
15/Oct/2009
USD
124.707812
360000
44894812.6
98.919853
99.314758
14/Oct/2009
USD
124.323554
360000
44756479.46
98.615054
98.99581
13/Oct/2009
USD
124.453253
360000
44803171.41
98.717933
99.092929
12/Oct/2009
USD
124.134047
360000
44688257.15
98.464735
98.846055
09/Oct/2009
USD
123.921477
360000
44611731.8
98.296121
98.682348
08/Oct/2009
USD
124.890642
320000
39965005.49
99.064876
99.446288
07/Oct/2009
USD
124.214865
320000
39748757.01
98.528841
98.911428
06/Oct/2009
USD
124.117466
320000
39717589.31
98.451582
98.850759
05/Oct/2009
USD
123.682052
320000
39578256.68
98.106206
98.496184
02/Oct/2009
USD
123.321906
320000
39463010.01
97.820534
98.213293
01/Oct/2009
USD
123.28868
320000
39452377.68
97.794179
98.173591
30/Sept/2009
USD
122.997973
320000
39359351.38
97.563586
97.949174
29/Sept/2009
USD
122.204524
320000
39105447.89
96.934212
97.315353
28/Sept/2009
USD
122.246838
320000
39118988.29
96.967776
97.356662
25/Sept/2009
USD
122.455845
320000
39185870.51
97.133563
97.526993
24/Sept/2009
USD
122.347271
320000
39151126.89
97.047441
97.442494
23/Sept/2009
USD
122.662637
320000
39252043.93
97.297593
97.69168
22/Sept/2009
USD
122.456484
320000
39186075.03
97.13407
97.532793
21/Sept/2009
USD
121.757552
320000
38962416.94
96.579668
96.979552
18/Sept/2009
USD
122.343879
320000
39150041.42
97.04475
97.451822
17/Sept/2009
USD
122.895126
320000
39326440.53
97.482007
97.884977
16/Sept/2009
USD
123.075359
320000
39384115.19
97.62497
98.020113
15/Sept/2009
USD
122.672431
320000
39255178.19
97.305362
97.709356
14/Sept/2009
USD
122.973918
320000
39351653.98
97.544505
97.938475
11/Sept/2009
USD
123.199441
320000
39423821.39
97.723393
98.107708
10/Sept/2009
USD
122.472971
320000
39191350.87
97.147148
97.52131
09/Sept/2009
USD
121.859518
320000
38995046.06
96.660549
97.040928
08/Sept/2009
USD
121.854088
320000
38993308.42
96.656242
97.047394
07/Sept/2009
USD
120.560018
320000
38579205.97
95.629769
96.313946
04/Sept/2009
USD
120.560018
320000
38579205.97
95.629769
96.028272
03/Sept/2009
USD
120.487688
320000
38556060.45
95.572396
95.949495
02/Sept/2009
USD
120.555206
320000
38577666.01
95.625952
95.99876
01/Sept/2009
USD
120.499843
280000
33739956.2
95.582037
95.994057
31/Aug/2009
USD
120.895708
280000
33850798.51
95.896042
96.293135
28/Aug/2009
USD
120.911063
280000
33855097.81
95.908222
96.293096
27/Aug/2009
USD
120.21758
280000
33660922.57
95.358142
95.731506
26/Aug/2009
USD
120.44977
280000
33725935.82
95.542318
95.915084
25/Aug/2009
USD
120.866136
280000
33842518.26
95.872585
96.251591
24/Aug/2009
USD
120.62992
280000
33776377.63
95.685216
96.067386
21/Aug/2009
USD
120.484652
280000
33735702.6
95.569987
95.950788
20/Aug/2009
USD
120.493877
280000
33738285.84
95.577305
95.949456
19/Aug/2009
USD
120.267687
280000
33674952.48
95.397888
95.779321
18/Aug/2009
USD
119.559302
280000
33476604.62
94.835988
95.219574
17/Aug/2009
USD
119.226169
280000
33383327.51
94.571742
94.950674
14/Aug/2009
USD
119.640349
280000
33499297.77
94.900275
95.279617
13/Aug/2009
USD
119.464363
280000
33450021.72
94.760681
95.141463
12/Aug/2009
USD
118.74666
280000
33249064.85
94.19139
94.574505
11/Aug/2009
USD
118.476178
280000
33173329.98
93.97684
94.354556
10/Aug/2009
USD
118.58034
280000
33202495.44
94.059462
94.44513
07/Aug/2009
USD
118.44723
280000
33165224.58
93.953878
94.365491
06/Aug/2009
USD
119.181268
280000
33370755.18
94.536126
94.913951
05/Aug/2009
USD
119.61002
280000
33490805.67
94.876218
95.261353
04/Aug/2009
USD
119.32256
280000
33410316.86
94.648201
95.033723
03/Aug/2009
USD
119.333549
280000
33413393.93
94.656918
95.048812
31/Jul/2009
USD
119.060558
280000
33336956.28
94.440378
94.813305
30/Jul/2009
USD
117.572078
280000
32920181.86
93.259696
93.625223
29/Jul/2009
USD
117.03503
280000
32769808.56
92.833702
93.197163
28/Jul/2009
USD
117.517848
280000
32904997.59
93.21668
93.585639
27/Jul/2009
USD
117.390002
280000
32869200.68
93.115271
93.37929
24/Jul/2009
USD
117.259911
280000
32832775.14
93.012081
93.354599
23/Jul/2009
USD
117.206917
280000
32817937.01
92.970045
93.292793
22/Jul/2009
USD
117.438957
280000
32882908.24
93.154103
93.471863
21/Jul/2009
USD
117.916964
280000
33016749.94
93.533264
93.869745
20/Jul/2009
USD
117.737857
280000
32966599.98
93.391194
93.728221
17/Jul/2009
USD
117.030849
280000
32768637.92
92.830386
93.171923
16/Jul/2009
USD
117.276756
280000
32837491.92
93.025443
93.367885
15/Jul/2009
USD
116.786148
280000
32700121.47
92.636286
92.988032
14/Jul/2009
USD
116.498877
280000
32619685.61
92.408419
92.742687
13/Jul/2009
USD
116.670872
280000
32667844.31
92.544848
92.874609
10/Jul/2009
USD
116.848563
240000
28043655.22
92.685794
93.009039
09/Jul/2009
USD
116.636501
240000
27992760.31
92.517584
92.845332
08/Jul/2009
USD
116.98
240000
28012381.48
92.787008
93.111723
07/Jul/2009
USD
117.105449
200000
23421089.89
92.88956
93.229693
06/Jul/2009
USD
116.792979
200000
23358595.92
92.641704
92.970317
03/Jul/2009
USD
117.092515
200000
23418503.18
92.8793
93.204218
02/Jul/2009
USD
117.076368
200000
23415273.8
92.866492
93.187365
01/Jul/2009
USD
117.433181
200000
23486636.29
93.149521
93.465436
30/Jun/2009
USD
117.157266
200000
23431615.13
92.9313
93.236904
29/Jun/2009
USD
117.223388
200000
23444677.78
92.98311
93.28613
26/Jun/2009
USD
117.044892
200000
23408978.49
92.841525
93.145782
25/Jun/2009
USD
115.924325
200000
23184865.17
91.952677
92.24118
24/Jun/2009
USD
116.174245
200000
23234849.05
92.150917
92.433105
23/Jun/2009
USD
115.841867
200000
23168373.49
91.88727
92.199283
22/Jun/2009
USD
115.466811
200000
23093362.23
91.589771
91.883901
19/Jun/2009
USD
115.435898
200000
23087179.66
91.56525
91.857955
18/Jun/2009
USD
114.816461
200000
22963292.33
91.073905
91.365776
17/Jun/2009
USD
114.978117
200000
22995623.59
91.202132
91.49468
16/Jun/2009
USD
114.906933
200000
22981386.78
91.145668
91.436479
15/Jun/2009
USD
114.754546
200000
22950909.26
91.024793
91.307223
12/Jun/2009
USD
115.044014
200000
23008802.97
91.254403
91.54273
11/Jun/2009
USD
115.24533
160000
18439252.84
91.414089
91.756212
10/Jun/2009
USD
114.940409
160000
18390465.57
91.172222
91.503655
09/Jun/2009
USD
114.969819
160000
18395171.13
91.19555
91.538693
08/Jun/2009
USD
113.615181
160000
18178428.99
90.121034
90.455766
05/Jun/2009
USD
114.006195
160000
18240991.22
90.431191
90.751081
04/Jun/2009
USD
115.297774
160000
18447643.92
91.455688
91.762757
03/Jun/2009
USD
116.546984
160000
18647517.46
92.446578
92.753974
02/Jun/2009
USD
116.797338
160000
18687574.21
92.645162
92.932143
01/Jun/2009
USD
115.831153
160000
18532984.54
91.878772
92.156445
29/May/2009
USD
116.148706
160000
18583793.03
92.130659
92.414567
28/May/2009
USD
114.324
160000
18291840.09
90.683278
90.961192
27/May/2009
USD
114.579645
160000
18332743.28
90.886059
91.154646
26/May/2009
USD
115.083119
160000
18413299.19
91.285421
91.567147
25/May/2009
USD
114.896679
160000
18383468.78
91.137535
91.410926
22/May/2009
USD
115.025753
160000
18404120.56
91.239918
91.504792
21/May/2009
USD
114.427732
160000
18308437.25
90.76556
90.988392
20/May/2009
USD
114.816801
160000
18370688.19
91.074174
91.344926
19/May/2009
USD
113.977933
160000
18236469.38
90.408773
90.707852
18/May/2009
USD
113.473583
160000
18155773.44
90.008717
89.963978
15/May/2009
USD
112.822695
160000
18051631.3
89.492424
89.800702
14/May/2009
USD
112.514718
160000
18002355
89.248132
89.54258
13/May/2009
USD
112.397693
160000
17983630.99
89.155307
89.440406
12/May/2009
USD
112.177948
160000
17948471.85
88.981002
89.307151
11/May/2009
USD
111.718671
160000
17874987.53
88.616698
88.939055
08/May/2009
USD
110.69043
160000
17710468.91
87.801084
88.112564
07/May/2009
USD
110.656475
160000
17705036.07
87.77415
88.059497
06/May/2009
USD
110.544003
160000
17687040.61
87.684936
87.968923
05/May/2009
USD
110.505164
160000
17680826.28
87.654128
87.951052
04/May/2009
USD
110.093024
160000
17614883.98
87.327213
87.636414
01/May/2009
USD
109.638457
160000
17542153.28
86.966645
87.251858
30/Apr/2009
USD
109.947981
160000
17591677.12
87.212163
87.530242
29/Apr/2009
USD
110.354077
160000
17656652.38
87.534284
87.81619
28/Apr/2009
USD
109.832186
160000
17573149.83
87.120313
87.428498
27/Apr/2009
USD
110.120995
160000
17619359.33
87.3494
87.660949
24/Apr/2009
USD
110.236049
160000
17637768.01
87.440663
87.751092
23/Apr/2009
USD
109.155318
160000
17464851.01
86.583413
86.86589
22/Apr/2009
USD
108.421078
160000
17347372.56
86.001004
86.261894
21/Apr/2009
USD
108.727089
160000
17396334.33
86.243736
86.525503
20/Apr/2009
USD
108.887139
160000
17421942.35
86.37069
86.664832
17/Apr/2009
USD
108.868572
160000
17418971.57
86.355962
86.621329
16/Apr/2009
USD
110.183539
160000
17629366.26
87.399011
87.675764
15/Apr/2009
USD
110.451986
160000
17672317.93
87.611947
87.864436
14/Apr/2009
USD
110.571688
160000
17691470.17
87.706896
87.969825
09/Apr/2009
USD
109.565332
160000
17530453.14
86.908641
87.171317
08/Apr/2009
USD
109.645026
160000
17543204.21
86.971856
87.229988
07/Apr/2009
USD
109.590632
160000
17534501.29
86.928709
87.180802
06/Apr/2009
USD
110.023676
160000
17603788.29
87.272206
87.550975
03/Apr/2009
USD
109.789935
160000
17566389.75
87.086799
87.355169
02/Apr/2009
USD
109.951362
160000
17592218.01
87.214845
87.491755
01/Apr/2009
USD
110.069447
160000
17611111.65
87.308512
87.473138
31/Mar/2009
USD
109.507271
120000
13140872.65
86.862586
87.095166
30/Mar/2009
USD
109.032649
120000
13083917.91
86.48611
86.775199
27/Mar/2009
USD
109.636728
120000
13156407.4
86.965273
87.243274
26/Mar/2009
USD
110.398759
120000
13247851.11
87.569726
87.830182
25/Mar/2009
USD
110.116215
120000
13213945.82
87.345609
87.588482
24/Mar/2009
USD
110.319764
120000
13238371.73
87.507066
87.76571
23/Mar/2009
USD
110.020026
120000
13202403.22
87.26931
87.512566
20/Mar/2009
USD
110.159101
120000
13219092.22
87.379626
87.62156
19/Mar/2009
USD
110.827788
120000
13299334.59
87.910038
88.144584
18/Mar/2009
USD
106.939188
120000
12832702.61
84.82555
85.055824
17/Mar/2009
USD
104.954643
120000
12594557.22
83.251383
83.500156
16/Mar/2009
USD
105.11536
120000
12613843.22
83.378866
83.629687
13/Mar/2009
USD
104.945483
120000
12593457.99
83.244117
83.495257
12/Mar/2009
USD
104.484758
120000
12538170.98
82.878664
83.123477
11/Mar/2009
USD
103.343492
120000
12401219.06
81.973397
82.224715
10/Mar/2009
USD
103.164418
120000
12379730.22
81.831353
82.076332
09/Mar/2009
USD
102.923309
120000
12350797.16
81.640102
81.893068
06/Mar/2009
USD
104.422457
120000
12530694.94
82.829246
83.063905
05/Mar/2009
USD
103.589744
120000
12430769.41
82.168727
82.390656
04/Mar/2009
USD
102.666658
120000
12319999
81.436524
81.646822
03/Mar/2009
USD
103.291518
120000
12394982.23
81.932171
82.152366
02/Mar/2009
USD
103.410951
120000
12409314.22
82.026906
82.263672
27/Feb/2009
USD
103.418389
120000
12410206.79
82.032806
82.25117
26/Feb/2009
USD
103.870929
120000
12464511.6
82.391767
82.599552
25/Feb/2009
USD
104.561318
120000
12547358.29
82.939392
83.132413
24/Feb/2009
USD
105.518321
120000
12662198.64
83.6985
83.898979
23/Feb/2009
USD
106.219776
120000
12746373.24
84.254903
84.479498
20/Feb/2009
USD
105.735297
120000
12688235.67
83.870608
84.080479
19/Feb/2009
USD
105.721601
120000
12686592.24
83.859744
84.094314
18/Feb/2009
USD
105.691267
120000
12682952.11
83.835683
84.040346
17/Feb/2009
USD
106.502044
120000
12780245.39
84.478801
84.695096
16/Feb/2009
USD
106.662161
120000
12799459.42
84.605808
84.813457
13/Feb/2009
USD
107.158868
120000
12859064.27
84.999803
85.220432
12/Feb/2009
USD
107.437842
120000
12892541.09
85.221089
85.437755
11/Feb/2009
USD
107.620826
120000
12914499.18
85.366234
85.569481
10/Feb/2009
USD
108.102885
120000
12972346.24
85.748609
85.972536
09/Feb/2009
USD
108.175809
120000
12981097.14
85.806454
86.006085
06/Feb/2009
USD
107.153379
120000
12858405.61
84.995449
85.200013
05/Feb/2009
USD
107.086308
120000
12850357.04
84.942247
85.144987
04/Feb/2009
USD
107.041993
120000
12845039.26
84.907096
85.12637
03/Feb/2009
USD
107.427008
120000
12891241.08
85.212495
85.406636
02/Feb/2009
USD
107.345753
120000
12881490.47
85.148042
85.341615
30/Jan/2009
USD
107.305477
120000
12876657.33
85.116095
85.327193
29/Jan/2009
USD
107.888086
120000
12946570.47
85.578228
85.766149
28/Jan/2009
USD
108.019999
80000
8641600
85.682863
85.856683
27/Jan/2009
USD
107.393188
80000
8591455.12
85.185668
85.37391
26/Jan/2009
USD
106.024638
80000
8481971.15
84.100117
84.27554
23/Jan/2009
USD
104.548826
80000
8363906.19
82.929484
83.100158
22/Jan/2009
USD
105.863331
80000
8469066.59
83.972166
84.136368
21/Jan/2009
USD
105.962295
80000
8476983.69
84.050666
84.207385
20/Jan/2009
USD
107.085389
80000
8566831.19
84.941518
85.090235
19/Jan/2009
USD
108.247055
80000
8659764.44
85.862967
86.028542
16/Jan/2009
USD
109.267776
80000
8741422.14
86.672616
86.817252
15/Jan/2009
USD
109.05081
80000
8724064.85
86.500516
86.628148
14/Jan/2009
USD
109.649476
80000
8771958.15
86.975385
87.097557
13/Jan/2009
USD
109.580503
80000
8766440.3
86.920675
87.070396
12/Jan/2009
USD
110.825149
80000
8866011.98
87.907944
88.058439
09/Jan/2009
USD
111.513549
80000
8921083.99
88.453992
88.509192
08/Jan/2009
USD
110.526297
80000
8842103.83
87.670891
87.809841
07/Jan/2009
USD
108.94645
80000
8715716.09
86.417736
86.538985
06/Jan/2009
USD
107.501464
80000
8600117.17
85.271554
85.398405
05/Jan/2009
USD
108.429849
80000
8674387.96
86.007961
86.140633
02/Jan/2009
USD
109.754059
80000
8780324.83
87.058342
87.155875
31/Dec/2008
USD
109.86716
80000
8789372.86
87.148055
87.302925
30/Dec/2008
USD
111.000533
80000
8880042.72
88.047061
88.183855
29/Dec/2008
USD
111.443961
80000
8915516.93
88.398794
88.554773
24/Dec/2008
USD
110.656327
80000
8852506.25
87.774033
88.054637
23/Dec/2008
USD
110.656327
80000
8852506.25
87.774033
87.909077
22/Dec/2008
USD
110.907371
80000
8872589.75
87.973164
88.09818
19/Dec/2008
USD
111.00407
80000
8880325.69
88.049867
88.172058
18/Dec/2008
USD
113.55135
80000
9084108.05
90.070402
90.163115
17/Dec/2008
USD
112.99796
80000
9039836.84
89.631446
89.712166
16/Dec/2008
USD
109.462895
80000
8757031.68
86.827387
86.534792
15/Dec/2008
USD
107.896827
80000
8631746.24
85.585161
85.640576
12/Dec/2008
USD
106.2522
80000
8500176.09
84.280622
84.372699
11/Dec/2008
USD
105.744773
80000
8459581.93
83.878124
83.968232
10/Dec/2008
USD
104.056507
80000
8324520.6
82.53897
82.646387
09/Dec/2008
USD
103.461792
80000
8276943.44
82.067234
82.232005
08/Dec/2008
USD
103.694895
80000
8295591.69
82.252134
82.48801
05/Dec/2008
USD
103.962245
80000
8316979.68
82.4642
82.640861
04/Dec/2008
USD
104.979727
80000
8398378.23
83.27128
83.461003
03/Dec/2008
USD
104.700817
80000
8376065.45
83.050045
83.281501
02/Dec/2008
USD
103.667783
80000
8293422.72
82.230629
82.441293
01/Dec/2008
USD
102.289284
80000
8183142.83
81.137186
81.370593
28/Nov/2008
USD
102.236272
80000
8178901.86
81.095136
81.281979
27/Nov/2008
USD
102.539116
80000
8203129.35
81.335356
81.530537
26/Nov/2008
USD
102.539116
80000
8203129.35
81.335356
81.549585
25/Nov/2008
USD
102.430615
80000
8194449.27
81.249291
81.455523
24/Nov/2008
USD
101.19392
80000
8095513.66
80.268329
80.475907
21/Nov/2008
USD
101.471149
80000
8117691.95
80.48823
80.651881
20/Nov/2008
USD
102.414142
80000
8193131.41
81.236225
81.396382
19/Nov/2008
USD
103.349588
80000
8267967.14
81.978233
82.12932
18/Nov/2008
USD
103.269905
80000
8261592.43
81.915027
82.067318
17/Nov/2008
USD
103.572602
80000
8285808.22
82.15513
82.294791
14/Nov/2008
USD
103.474611
80000
8277968.91
82.077402
82.210449
13/Nov/2008
USD
102.620816
80000
8209665.35
81.400161
81.517761
12/Nov/2008
USD
103.32071
80000
8265656.85
81.955326
82.052895
11/Nov/2008
USD
103.568399
80000
8285472
82.151796
82.249955
10/Nov/2008
USD
104.661115
80000
8372889.29
83.018553
83.109172
07/Nov/2008
USD
104.559369
80000
8364749.6
82.937846
83.04376
06/Nov/2008
USD
104.628398
80000
8370271.89
82.992601
83.102392
05/Nov/2008
USD
105.397354
80000
8431788.42
83.602547
83.712815
04/Nov/2008
USD
104.473034
80000
8357842.78
82.869364
82.997199
03/Nov/2008
USD
103.289827
80000
8263186.2
81.930829
82.041137
31/Oct/2008
USD
103.096659
80000
8247732.81
81.777606
81.931006
30/Oct/2008
USD
104.815866
80000
8385269.36
83.141303
83.246306
29/Oct/2008
USD
104.573075
80000
8365846.06
82.948718
83.058692
28/Oct/2008
USD
102.946211
80000
8235696.91
81.658269
81.752485
27/Oct/2008
USD
103.891272
80000
8311301.84
82.407903
82.478212
24/Oct/2008
USD
105.799185
80000
8463934.83
83.921285
83.966939
23/Oct/2008
USD
107.478637
80000
8598291.01
85.253448
85.298504
22/Oct/2008
USD
107.83787
80000
8627029.68
85.538396
85.569245
21/Oct/2008
USD
108.658779
80000
8692702.38
86.189552
86.246296
20/Oct/2008
USD
108.764174
80000
8701134
86.273152
86.320487
17/Oct/2008
USD
108.809456
80000
8704756.54
86.309071
86.358347
16/Oct/2008
USD
108.493972
80000
8679517.8
86.058825
86.095052
15/Oct/2008
USD
109.525079
80000
8762006.39
86.876712
86.911784
14/Oct/2008
USD
109.704741
120000
13164568.95
87.019222
87.042805
13/Oct/2008
USD
109.997814
120000
13199737.73
87.251692
87.264282
10/Oct/2008
USD
109.784353
120000
13174122.41
87.082371
87.082389
09/Oct/2008
USD
112.20761
120000
13464913.3
89.00453
89.022339
08/Oct/2008
USD
113.247706
120000
13589724.71
89.829548
89.861647
07/Oct/2008
USD
114.868872
120000
13784264.72
91.115478
91.142849
06/Oct/2008
USD
115.815576
120000
13897869.13
91.866416
91.86936
03/Oct/2008
USD
116.698444
120000
14003813.38
92.566718
92.59403
02/Oct/2008
USD
116.657545
120000
13998905.41
92.534276
92.549664
01/Oct/2008
USD
116.894663
120000
14027359.66
92.722362
92.738376
30/Sept/2008
USD
117.021722
120000
14042606.72
92.823146
92.828322
29/Sept/2008
USD
119.764577
120000
14371749.27
94.998815
95.012677
26/Sept/2008
USD
119.974445
120000
14396933.48
95.165285
95.19402
25/Sept/2008
USD
119.887666
120000
14386519.94
95.09645
95.121318
24/Sept/2008
USD
120.498823
120000
14459858.78
95.581228
95.617221
23/Sept/2008
USD
120.556828
120000
14466819.4
95.627238
95.65806
22/Sept/2008
USD
120.456768
120000
14454812.23
95.547869
95.588689
19/Sept/2008
USD
119.951477
120000
14394177.33
95.147066
95.191277
18/Sept/2008
USD
120.148198
120000
14417783.76
95.303108
95.341227
17/Sept/2008
USD
119.734857
120000
14368182.87
94.97524
94.995354
16/Sept/2008
USD
118.964562
120000
14275747.53
94.364232
94.406918
15/Sept/2008
USD
120.282933
120000
14433951.96
95.409981
95.456924
12/Sept/2008
USD
119.302949
120000
14316353.94
94.632645
94.770467
11/Sept/2008
USD
119.344993
120000
14321399.2
94.665995
94.704977
10/Sept/2008
USD
119.708561
120000
14365027.34
94.954382
95.015381
09/Sept/2008
USD
120.228901
120000
14427468.19
95.367122
95.426001
08/Sept/2008
USD
120.135325
120000
14416239.04
95.292897
95.354357
05/Sept/2008
USD
120.76297
120000
14491556.51
95.790753
95.847085
04/Sept/2008
USD
121.041594
120000
14524991.32
96.011761
96.064015
03/Sept/2008
USD
121.064003
120000
14527680.46
96.029536
96.083612
02/Sept/2008
USD
121.445044
120000
14573405.35
96.331783
96.396093
01/Sept/2008
USD
123.174733
120000
14780968.06
97.703794
97.168656
29/Aug/2008
USD
123.174733
120000
14780968.06
97.703794
97.744237
28/Aug/2008
USD
123.22826
120000
14787391.31
97.746253
97.790641
27/Aug/2008
USD
123.405618
120000
14808674.25
97.886935
97.912255
26/Aug/2008
USD
123.413005
120000
14809560.6
97.892795
97.922092
25/Aug/2008
USD
123.538915
120000
14824669.9
97.992668
98.20859
22/Aug/2008
USD
123.538915
120000
14824669.9
97.992668
98.20859
21/Aug/2008
USD
124.468738
120000
14936248.61
98.730216
98.930487
20/Aug/2008
USD
123.579953
120000
14829594.37
98.02522
98.22681
19/Aug/2008
USD
123.384029
120000
14806083.5
97.869811
97.984842
18/Aug/2008
USD
123.59782
120000
14831738.47
98.039393
97.972416
15/Aug/2008
USD
123.386541
120000
14806384.95
98.039393
98.160369
14/Aug/2008
USD
123.876029
120000
14865123.51
98.428326
98.539222
13/Aug/2008
USD
123.515789
120000
14821894.79
98.142089
98.247216
12/Aug/2008
USD
124.138593
120000
14896631.2
98.636951
98.743359
11/Aug/2008
USD
124.023407
120000
14882808.95
98.376974
98.299634
08/Aug/2008
USD
124.397889
120000
14927746.68
98.545428
98.651438
07/Aug/2008
USD
125.869782
120000
15104373.87
99.711431
99.808963
06/Aug/2008
USD
125.207285
120000
15024874.2
99.186615
99.286381
05/Aug/2008
USD
125.598933
120000
15071872.03
99.49687
99.613617
04/Aug/2008
USD
126.26063
120000
15151275.54
100.151568
100.070076
01/Aug/2008
USD
126.069549
120000
15128345.87
100
100
iShares Global Inflation Linked Govt Bond UCITS ETF
Fund Inception
01-Aug-2008
Month End Date
Monthly Total (NAV) Return
31/Aug/2008
--
30/Sept/2008
-4.995352
31/Oct/2008
-11.899554
30/Nov/2008
-0.834544
31/Dec/2008
7.463973
31/Jan/2009
-2.331618
28/Feb/2009
-3.622451
31/Mar/2009
5.88762
30/Apr/2009
0.402448
31/May/2009
5.63969
30/Jun/2009
0.869028
31/Jul/2009
1.623863
31/Aug/2009
1.541358
30/Sept/2009
1.738908
31/Oct/2009
1.65406
30/Nov/2009
2.683277
31/Dec/2009
-3.401406
31/Jan/2010
-0.417623
28/Feb/2010
-2.066023
31/Mar/2010
0.865384
30/Apr/2010
0.874424
31/May/2010
-3.385297
30/Jun/2010
1.407208
31/Jul/2010
3.12516
31/Aug/2010
1.580909
30/Sept/2010
2.952005
31/Oct/2010
1.772228
30/Nov/2010
-4.223773
31/Dec/2010
1.485463
31/Jan/2011
0.567325
28/Feb/2011
1.802377
31/Mar/2011
1.056739
30/Apr/2011
4.382527
31/May/2011
-0.43849
30/Jun/2011
0.01681
31/Jul/2011
2.801814
31/Aug/2011
-0.260687
30/Sept/2011
-2.381468
31/Oct/2011
2.494743
30/Nov/2011
-0.915951
31/Dec/2011
0.974943
31/Jan/2012
2.50333
29/Feb/2012
0.859464
31/Mar/2012
-0.892453
30/Apr/2012
0.969427
31/May/2012
-1.075571
30/Jun/2012
0.064906
31/Jul/2012
1.203685
31/Aug/2012
0.76311
30/Sept/2012
0.185403
31/Oct/2012
0.329549
30/Nov/2012
1.168156
31/Dec/2012
0.481831
31/Jan/2013
0.075
28/Feb/2013
-1.976753
31/Mar/2013
1.14533
30/Apr/2013
2.14249
31/May/2013
-4.859577
30/Jun/2013
-3.995116
31/Jul/2013
1.175006
31/Aug/2013
-0.790376
30/Sept/2013
2.936452
31/Oct/2013
0.78454
30/Nov/2013
-0.530743
31/Dec/2013
-0.992227
31/Jan/2014
1.066718
28/Feb/2014
1.336743
31/Mar/2014
0.184509
30/Apr/2014
1.644178
31/May/2014
1.188821
30/Jun/2014
0.735001
31/Jul/2014
-0.429443
31/Aug/2014
1.329071
30/Sept/2014
-3.43239
31/Oct/2014
0.326028
30/Nov/2014
0.879615
31/Dec/2014
-0.948483
31/Jan/2015
0.951483
28/Feb/2015
-1.217015
31/Mar/2015
-0.884299
30/Apr/2015
2.05044
31/May/2015
-1.732448
30/Jun/2015
-0.3782
31/Jul/2015
0.736656
31/Aug/2015
-1.340341
30/Sept/2015
-0.727186
31/Oct/2015
0.697404
30/Nov/2015
-1.27304
31/Dec/2015
-1.773102
31/Jan/2016
0.914151
29/Feb/2016
0.176632
31/Mar/2016
3.611003
30/Apr/2016
0.289457
31/May/2016
-0.60699
30/Jun/2016
1.983463
31/Jul/2016
1.05611
31/Aug/2016
1.903401
30/Sept/2016
0.060845
31/Oct/2016
-3.197864
30/Nov/2016
-3.003034
31/Dec/2016
0.797293
31/Jan/2017
1.23227
28/Feb/2017
-0.024134
31/Mar/2017
0.104236
30/Apr/2017
2.561866
31/May/2017
0.196188
30/Jun/2017
-0.897115
31/Jul/2017
1.182753
31/Aug/2017
1.604318
30/Sept/2017
-0.668806
31/Oct/2017
-0.021136
30/Nov/2017
1.588702
31/Dec/2017
1.200021
31/Jan/2018
1.044712
28/Feb/2018
-1.798723
31/Mar/2018
2.201534
30/Apr/2018
-1.859248
31/May/2018
-1.213599
30/Jun/2018
-0.08708
31/Jul/2018
-0.359081
31/Aug/2018
-0.490988
30/Sept/2018
-0.855578
31/Oct/2018
-1.197114
30/Nov/2018
-0.821366
31/Dec/2018
1.165914
31/Jan/2019
2.127108
28/Feb/2019
-0.382024
31/Mar/2019
2.103024
30/Apr/2019
-0.289544
31/May/2019
1.067162
30/Jun/2019
1.446836
31/Jul/2019
0.141952
31/Aug/2019
2.386821
30/Sept/2019
-0.806021
31/Oct/2019
0.222604
30/Nov/2019
-0.880228
31/Dec/2019
0.626406
31/Jan/2020
2.260743
29/Feb/2020
-0.135857
31/Mar/2020
-4.48548
30/Apr/2020
3.668477
31/May/2020
1.339307
30/Jun/2020
1.32392
31/Jul/2020
4.796606
31/Aug/2020
-0.065254
30/Sept/2020
-1.156185
31/Oct/2020
-0.087632
30/Nov/2020
2.476703
31/Dec/2020
2.031364
31/Jan/2021
-0.811507
28/Feb/2021
-2.265829
31/Mar/2021
-0.338222
30/Apr/2021
1.471095
31/May/2021
2.764978
30/Jun/2021
-1.259559
31/Jul/2021
3.934083
31/Aug/2021
-0.475351
30/Sept/2021
-2.618556
31/Oct/2021
2.357592
30/Nov/2021
0.89722
31/Dec/2021
-0.543419
31/Jan/2022
-2.685326
28/Feb/2022
0.343616
31/Mar/2022
-2.136888
30/Apr/2022
-5.615368
31/May/2022
-3.106762
30/Jun/2022
-5.110106
31/Jul/2022
4.526019
31/Aug/2022
-5.669322
30/Sept/2022
-8.10687
31/Oct/2022
1.030456
30/Nov/2022
4.44685
31/Dec/2022
-1.649292
31/Jan/2023
3.10256
28/Feb/2023
-2.961955
31/Mar/2023
4.309644
30/Apr/2023
-0.255944
31/May/2023
-2.900899
30/Jun/2023
1.408036
31/Jul/2023
0.564811
31/Aug/2023
-1.69219
30/Sept/2023
-3.804113
31/Oct/2023
-1.038784
30/Nov/2023
4.728299
31/Dec/2023
4.211106
31/Jan/2024
-1.732523
29/Feb/2024
-0.957211