iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 2,367,603,304 Share Class launch date 17/Apr/2013 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD Net EUR ( custom 4pm LUX ) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN LU0839962346 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWX2E SEDOL B8NZT88 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date 17/Apr/2013 Fund Holdings as of - Total Net Assets - Number of Securities 1,459.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 300.53 1.89 0.6328690061612644 27/Mar/2024 298.64 0.23 0.077075165041386 26/Mar/2024 298.41 0.25 0.08384759860477596 25/Mar/2024 298.16 -0.74 -0.24757443961191034 22/Mar/2024 298.9 0.26 0.08706134476292526 21/Mar/2024 298.64 3.68 1.2476267968538106 20/Mar/2024 294.96 1.81 0.6174313491386663 19/Mar/2024 293.15 -0.66 -0.22463496817671283 18/Mar/2024 293.81 1.58 0.5406700201895767 15/Mar/2024 292.23 -0.5 -0.17080586205718581 14/Mar/2024 292.73 -0.04 -0.013662602042559006 13/Mar/2024 292.77 -0.11 -0.03755804425020486 12/Mar/2024 292.88 2.65 0.9130689453192296 11/Mar/2024 290.23 -3.31 -1.1276146351434218 08/Mar/2024 293.54 1.41 0.48266182863793516 07/Mar/2024 292.13 1.53 0.5264969029593943 06/Mar/2024 290.6 0.15 0.051644000688586676 05/Mar/2024 290.45 -1.34 -0.45923438089036633 04/Mar/2024 291.79 0.56 0.19228788242969475 01/Mar/2024 291.23 1.2 0.4137503016929283 29/Feb/2024 290.03 1.32 0.4572061930657061 28/Feb/2024 288.71 -0.5 -0.17288475502230213 27/Feb/2024 289.21 -0.56 -0.19325672084756876 26/Feb/2024 289.77 -1.03 -0.35419532324621733 23/Feb/2024 290.8 1.69 0.5845525924388641 22/Feb/2024 289.11 4.8 1.688297984594281 21/Feb/2024 284.31 -0.54 -0.1895734597156398 20/Feb/2024 284.85 -2.69 -0.9355220143284413 16/Feb/2024 287.54 0.98 0.34198771635957564 15/Feb/2024 286.56 0.65 0.2273442691756147 14/Feb/2024 285.91 1.36 0.47794763661922335 13/Feb/2024 284.55 -2.51 -0.8743816623702362 12/Feb/2024 287.06 1.33 0.4654743989080601 09/Feb/2024 285.73 0.2 0.07004517914054566 08/Feb/2024 285.53 1.11 0.3902679136488292 07/Feb/2024 284.42 0.5 0.17610594533671456 06/Feb/2024 283.92 -0.1 -0.035208788113513134 05/Feb/2024 284.02 2.56 0.9095430967100121 02/Feb/2024 281.46 2.38 0.8528020639243228 01/Feb/2024 279.08 -0.3 -0.10738062853461236 31/Jan/2024 279.38 -1.91 -0.6790145401542892 30/Jan/2024 281.29 0.87 0.31024891234576707 29/Jan/2024 280.42 1.94 0.6966388968687159 26/Jan/2024 278.48 0.15 0.05389286099234721 25/Jan/2024 278.33 0.98 0.3533441499909861 24/Jan/2024 277.35 0.96 0.34733528709432326 23/Jan/2024 276.39 0.12 0.04343576935606472 22/Jan/2024 276.27 3.58 1.312846088965492 19/Jan/2024 272.69 1.35 0.4975307731996757 18/Jan/2024 271.34 1.56 0.5782489435836607 17/Jan/2024 269.78 -2.07 -0.761449328673901 16/Jan/2024 271.85 -0.34 -0.1249127447738712 12/Jan/2024 272.19 0.63 0.23199292973928415 11/Jan/2024 271.56 0.62 0.2288329519450801 10/Jan/2024 270.94 1.15 0.42625745950554134 09/Jan/2024 269.79 1.37 0.5103941584084644 08/Jan/2024 268.42 1.02 0.381451009723261 05/Jan/2024 267.4 -0.53 -0.1978128615683201 04/Jan/2024 267.93 -0.79 -0.29398630544805 03/Jan/2024 268.72 -1.02 -0.37814191443612366 02/Jan/2024 269.74 -0.28 -0.1036960225168506 29/Dec/2023 270.02 0.39 0.14464265845788674 28/Dec/2023 269.63 0.83 0.3087797619047619 27/Dec/2023 268.8 -0.54 -0.20049008687903766 22/Dec/2023 269.34 0.9 0.33527045149754137 21/Dec/2023 268.44 -2.01 -0.7432057681641708 20/Dec/2023 270.45 0.97 0.35995250111325516 19/Dec/2023 269.48 0.06 0.02227006161383713 18/Dec/2023 269.42 0.49 0.1822035473915145 15/Dec/2023 268.93 0.87 0.32455420428262327 14/Dec/2023 268.06 0.57 0.21309207820853115 13/Dec/2023 267.49 1.11 0.4166979502965688 12/Dec/2023 266.38 -0.02 -0.0075075075075075074 11/Dec/2023 266.4 0.94 0.35410231296617195 08/Dec/2023 265.46 1.33 0.5035399235225079 07/Dec/2023 264.13 -0.37 -0.13988657844990549 06/Dec/2023 264.5 2.59 0.9888893131228285 05/Dec/2023 261.91 -0.41 -0.1562976517230863 04/Dec/2023 262.32 0.57 0.2177650429799427 01/Dec/2023 261.75 1.99 0.7660917770249461 30/Nov/2023 259.76 0.46 0.17740069417662938 29/Nov/2023 259.3 2.24 0.8713918929432817 28/Nov/2023 257.06 -1.57 -0.6070448130533967 27/Nov/2023 258.63 -0.38 -0.14671248214354657 24/Nov/2023 259.01 -0.7 -0.26953140040814755 22/Nov/2023 259.71 2.45 0.9523439322086605 21/Nov/2023 257.26 0.13 0.050558083459728544 20/Nov/2023 257.13 -0.37 -0.1436893203883495 17/Nov/2023 257.5 0.58 0.22575120660127665 16/Nov/2023 256.92 -0.83 -0.32201745877788557 15/Nov/2023 257.75 1.39 0.5422062724293961 14/Nov/2023 256.36 1.95 0.7664793050587634 13/Nov/2023 254.41 1.4 0.5533378127346745 10/Nov/2023 253.01 -0.67 -0.2641122674235257 09/Nov/2023 253.68 -0.16 -0.06303183107469272 08/Nov/2023 253.84 0.66 0.26068409827000555 07/Nov/2023 253.18 0.84 0.3328842038519458 06/Nov/2023 252.34 0.4 0.15876796062554577 03/Nov/2023 251.94 0.89 0.3545110535749851 02/Nov/2023 251.05 6.75 2.762996316004912 31/Oct/2023 244.3 1.66 0.6841411144081767 30/Oct/2023 242.64 -0.75 -0.3081474177246395 27/Oct/2023 243.39 -1.48 -0.6044023359333524 26/Oct/2023 244.87 -1.77 -0.7176451508271164 25/Oct/2023 246.64 -1.02 -0.4118549624485181 24/Oct/2023 247.66 1.52 0.6175347363289185 23/Oct/2023 246.14 -3.27 -1.3110941822701576 20/Oct/2023 249.41 -2.93 -1.1611318062930966 19/Oct/2023 252.34 -2.96 -1.1594202898550725 18/Oct/2023 255.3 0.25 0.09801999607920016 17/Oct/2023 255.05 -0.94 -0.3672018438220243 16/Oct/2023 255.99 -1.57 -0.6095667029041777 13/Oct/2023 257.56 0.25 0.09715906882748436 12/Oct/2023 257.31 1.59 0.6217738151102769 11/Oct/2023 255.72 0.66 0.258762644083745 10/Oct/2023 255.06 2.3 0.9099541066624466 09/Oct/2023 252.76 2.51 1.002997002997003 06/Oct/2023 250.25 -0.88 -0.3504161191414805 05/Oct/2023 251.13 1.03 0.41183526589364255 04/Oct/2023 250.1 -3.08 -1.2165257919266925 03/Oct/2023 253.18 0.06 0.02370417193426043 02/Oct/2023 253.12 -1.98 -0.7761662093296746 29/Sept/2023 255.1 2.34 0.9257793954739674 28/Sept/2023 252.76 -1.02 -0.40192292536842933 27/Sept/2023 253.78 0.74 0.29244388239013597 26/Sept/2023 253.04 -0.96 -0.3779527559055118 25/Sept/2023 254 0.03 0.011812418789620822 22/Sept/2023 253.97 -1.53 -0.598825831702544 21/Sept/2023 255.5 -3.67 -1.4160589574410618 20/Sept/2023 259.17 0.56 0.21654228374772824 19/Sept/2023 258.61 -0.9 -0.346807444799815 18/Sept/2023 259.51 -1.82 -0.6964374545593693 15/Sept/2023 261.33 0.1 0.03828044252191555 14/Sept/2023 261.23 2.99 1.1578376703841389 13/Sept/2023 258.24 -1.26 -0.48554913294797686 12/Sept/2023 259.5 1.1 0.42569659442724456 11/Sept/2023 258.4 0.81 0.3144532008230133 08/Sept/2023 257.59 0.12 0.04660737173262904 07/Sept/2023 257.47 -1.92 -0.7401981572150045 06/Sept/2023 259.39 -0.45 -0.1731834975369458 05/Sept/2023 259.84 0.89 0.3436956941494497 01/Sept/2023 258.95 0.2 0.07729468599033816 31/Aug/2023 258.75 2.51 0.9795504214798626 30/Aug/2023 256.24 1.36 0.5335844318895167 29/Aug/2023 254.88 0.61 0.2399024658827231 28/Aug/2023 254.27 2.22 0.8807776234874033 25/Aug/2023 252.05 -2.29 -0.9003695840213887 24/Aug/2023 254.34 1.92 0.7606370335155693 23/Aug/2023 252.42 0.83 0.32990182439683613 22/Aug/2023 251.59 1.58 0.6319747210111596 21/Aug/2023 250.01 1.7 0.6846280858604165 18/Aug/2023 248.31 -2.6 -1.036228129608226 17/Aug/2023 250.91 -1.62 -0.6415079396507346 16/Aug/2023 252.53 -1.88 -0.7389646633387053 14/Aug/2023 254.41 1.46 0.5771891678197272 11/Aug/2023 252.95 -2.27 -0.8894287281561006 10/Aug/2023 255.22 0.54 0.2120307837286006 09/Aug/2023 254.68 0.37 0.14549172270064095 08/Aug/2023 254.31 -0.16 -0.06287578103509255 07/Aug/2023 254.47 -0.4 -0.1569427551300663 04/Aug/2023 254.87 -0.87 -0.3401892547118167 03/Aug/2023 255.74 -1.93 -0.7490200644234875 02/Aug/2023 257.67 -2.16 -0.8313127814340145 01/Aug/2023 259.83 0.6 0.23145469274389538 31/Jul/2023 259.23 0.07 0.027010341102021915 28/Jul/2023 259.16 -1.47 -0.5640179564900434 27/Jul/2023 260.63 3.78 1.4716760755304652 26/Jul/2023 256.85 -0.94 -0.36463788354862486 25/Jul/2023 257.79 2.3 0.9002309288034757 24/Jul/2023 255.49 0.82 0.3219853143283465 21/Jul/2023 254.67 0.1 0.039281926385669956 20/Jul/2023 254.57 0.06 0.02357471219205532 19/Jul/2023 254.51 2.61 1.0361254466057959 18/Jul/2023 251.9 0.92 0.36656307275480116 17/Jul/2023 250.98 -0.95 -0.37708887389354184 14/Jul/2023 251.93 0.36 0.1431013236872441 13/Jul/2023 251.57 -0.04 -0.015897619331505106 12/Jul/2023 251.61 1.61 0.644 11/Jul/2023 250 0.66 0.26469880484479025 10/Jul/2023 249.34 -1.36 -0.5424810530514559 07/Jul/2023 250.7 -0.25 -0.09962143853357243 06/Jul/2023 250.95 -2.99 -1.177443490588328 05/Jul/2023 253.94 0.04 0.015754233950374164 03/Jul/2023 253.9 0.47 0.185455549855976 30/Jun/2023 253.43 2.04 0.8114881260193325 29/Jun/2023 251.39 1.91 0.7655924322590989 28/Jun/2023 249.48 2.2 0.8896797153024911 27/Jun/2023 247.28 -1.79 -0.718673465290882 26/Jun/2023 249.07 0.57 0.22937625754527163 22/Jun/2023 248.5 -1.6 -0.6397441023590564 21/Jun/2023 250.1 -1.56 -0.619883970436303 20/Jun/2023 251.66 -1.76 -0.6944992502564912 16/Jun/2023 253.42 1.13 0.44789726108843 15/Jun/2023 252.29 -0.84 -0.33184529688302455 14/Jun/2023 253.13 0.25 0.09886111989876621 13/Jun/2023 252.88 1.76 0.7008601465434852 12/Jun/2023 251.12 0.45 0.17951888937647106 09/Jun/2023 250.67 2.15 0.8651215193948173 08/Jun/2023 248.52 -2.23 -0.8893320039880359 07/Jun/2023 250.75 -0.04 -0.015949599266318434 06/Jun/2023 250.79 -0.1 -0.039858105145681375 05/Jun/2023 250.89 2.75 1.1082453453695496 02/Jun/2023 248.14 4.07 1.667554390133978 01/Jun/2023 244.07 -1 -0.4080466805402538 31/May/2023 245.07 -1.38 -0.5599513085818625 30/May/2023 246.45 1.81 0.7398626553302813 26/May/2023 244.64 1.71 0.7039064751162887 25/May/2023 242.93 1.51 0.6254659928754867 24/May/2023 241.42 -3.8 -1.5496289046570426 23/May/2023 245.22 -0.28 -0.11405295315682282 22/May/2023 245.5 -0.88 -0.35717184836431526 19/May/2023 246.38 5.16 2.1391261089461904 17/May/2023 241.22 0.5 0.20771020272515786 16/May/2023 240.72 0.22 0.09147609147609148 15/May/2023 240.5 -0.65 -0.2695417789757412 12/May/2023 241.15 1.65 0.6889352818371608 11/May/2023 239.5 0.45 0.18824513700062748 10/May/2023 239.05 1 0.42007981516488135 08/May/2023 238.05 0.42 0.1767453604342886 05/May/2023 237.63 2.58 1.0976388002552648 04/May/2023 235.05 -2.21 -0.9314675882997555 03/May/2023 237.26 -2.18 -0.9104577347143334 02/May/2023 239.44 1.28 0.5374538125629829 28/Apr/2023 238.16 2.34 0.9922822491730982 27/Apr/2023 235.82 1.7 0.7261233555441654 26/Apr/2023 234.12 -3.31 -1.3940951017141894 25/Apr/2023 237.43 -0.95 -0.3985233660541992 24/Apr/2023 238.38 -0.41 -0.17169898236944595 21/Apr/2023 238.79 0.06 0.025132995434172495 20/Apr/2023 238.73 -0.54 -0.22568646299159945 19/Apr/2023 239.27 -1.16 -0.48246890986981655 18/Apr/2023 240.43 0.69 0.28781179611245516 17/Apr/2023 239.74 0.34 0.14202172096908938 14/Apr/2023 239.4 3.59 1.5224121114456555 13/Apr/2023 235.81 -1.99 -0.8368376787216149 12/Apr/2023 237.8 0.03 0.012617235143205618 11/Apr/2023 237.77 1.49 0.6306077535127814 06/Apr/2023 236.28 -0.1 -0.04230476351637194 05/Apr/2023 236.38 -2.28 -0.955333947875639 04/Apr/2023 238.66 0.26 0.10906040268456375 03/Apr/2023 238.4 2.07 0.8758938772056023 31/Mar/2023 236.33 1.64 0.6987941539903703 30/Mar/2023 234.69 1.04 0.44511020757543335 29/Mar/2023 233.65 2.15 0.9287257019438445 28/Mar/2023 231.5 -1.6 -0.6864006864006864 27/Mar/2023 233.1 2.67 1.1587032938419477 24/Mar/2023 230.43 -1.22 -0.5266565939995683 23/Mar/2023 231.65 -2.16 -0.9238270390488003 22/Mar/2023 233.81 1.55 0.6673555498148627 21/Mar/2023 232.26 0.95 0.4107042497081838 20/Mar/2023 231.31 -0.14 -0.060488226398790236 17/Mar/2023 231.45 -0.7 -0.3015291837174241 16/Mar/2023 232.15 1.4 0.6067172264355363 15/Mar/2023 230.75 -0.66 -0.28520807225271166 14/Mar/2023 231.41 2.01 0.8761987794245859 13/Mar/2023 229.4 -2.52 -1.0865815798551224 10/Mar/2023 231.92 -7.81 -3.2578317273599464 09/Mar/2023 239.73 0.48 0.2006269592476489 08/Mar/2023 239.25 -1.04 -0.43281035415539554 07/Mar/2023 240.29 -0.15 -0.062385626351688574 06/Mar/2023 240.44 1.28 0.5352065562803144 03/Mar/2023 239.16 3.78 1.6059138414478715 02/Mar/2023 235.38 -0.34 -0.14423892754115053 01/Mar/2023 235.72 -0.81 -0.3424512746797446 28/Feb/2023 236.53 -2.41 -1.0086214112329455 27/Feb/2023 238.94 2.19 0.925026399155227 24/Feb/2023 236.75 -2.91 -1.214220145205708 23/Feb/2023 239.66 1.91 0.8033648790746583 22/Feb/2023 237.75 -1.51 -0.6311125971746218 21/Feb/2023 239.26 -1.15 -0.47834948629424734 17/Feb/2023 240.41 -1.74 -0.718562874251497 16/Feb/2023 242.15 -0.14 -0.05778199678071732 15/Feb/2023 242.29 -0.17 -0.07011465808793203 14/Feb/2023 242.46 0.79 0.32689204286837426 13/Feb/2023 241.67 1.56 0.6497022198159177 10/Feb/2023 240.11 -2.08 -0.8588298443370908 09/Feb/2023 242.19 -1.03 -0.42348491078036343 08/Feb/2023 243.22 1.87 0.7748083695877357 07/Feb/2023 241.35 0.7 0.2908788697278205 06/Feb/2023 240.65 -0.31 -0.12865205843293492 03/Feb/2023 240.96 1.01 0.42092102521358615 02/Feb/2023 239.95 3.47 1.4673545331529094 01/Feb/2023 236.48 1.4 0.5955419431682831 31/Jan/2023 235.08 -0.75 -0.31802569647627527 30/Jan/2023 235.83 -0.92 -0.3885955649419219 27/Jan/2023 236.75 2.1 0.8949499254208395 26/Jan/2023 234.65 3.33 1.4395642400138335 25/Jan/2023 231.32 -2.63 -1.124171831587946 24/Jan/2023 233.95 0.91 0.3904909028492963 23/Jan/2023 233.04 2.89 1.2557028025200956 20/Jan/2023 230.15 0 0 19/Jan/2023 230.15 -4.24 -1.808950893809463 18/Jan/2023 234.39 1.06 0.45429220417434535 17/Jan/2023 233.33 1.26 0.5429396302839661 13/Jan/2023 232.07 0.61 0.2635444569256027 12/Jan/2023 231.46 0.99 0.4295569922332625 11/Jan/2023 230.47 1.62 0.7078872623989513 10/Jan/2023 228.85 -1.7 -0.7373671654738668 09/Jan/2023 230.55 2.13 0.9324927764644076 06/Jan/2023 228.42 0.68 0.29858610696408183 05/Jan/2023 227.74 -0.07 -0.030727360519731354 04/Jan/2023 227.81 0.08 0.03512931980854521 03/Jan/2023 227.73 3.71 1.656102133738059 30/Dec/2022 224.02 -1.6 -0.709156989628579 29/Dec/2022 225.62 0.13 0.05765222404541221 28/Dec/2022 225.49 0.09 0.03992901508429459 27/Dec/2022 225.4 0.92 0.4098360655737705 23/Dec/2022 224.48 -1.69 -0.7472255383118893 22/Dec/2022 226.17 -0.82 -0.3612493942464426 21/Dec/2022 226.99 2.31 1.0281288944276303 20/Dec/2022 224.68 -1.45 -0.6412240746473268 19/Dec/2022 226.13 -1.17 -0.5147382314122305 16/Dec/2022 227.3 -1.25 -0.5469262743382192 15/Dec/2022 228.55 -7.69 -3.25516423975618 14/Dec/2022 236.24 -2.85 -1.1920197415199298 13/Dec/2022 239.09 6.25 2.6842466930080744 12/Dec/2022 232.84 -1.14 -0.48722113001111206 09/Dec/2022 233.98 0.32 0.13695112556706326 08/Dec/2022 233.66 0.92 0.39529088252986166 07/Dec/2022 232.74 -2.76 -1.1719745222929936 06/Dec/2022 235.5 -2.54 -1.0670475550327676 05/Dec/2022 238.04 -1.08 -0.45165607226497156 02/Dec/2022 239.12 -2.19 -0.9075463097260785 01/Dec/2022 241.31 4.41 1.861544955677501 30/Nov/2022 236.9 -0.73 -0.30720026932626354 29/Nov/2022 237.63 -0.12 -0.050473186119873815 28/Nov/2022 237.75 -2.36 -0.9828828453625422 25/Nov/2022 240.11 0.74 0.3091448385344864 23/Nov/2022 239.37 1.08 0.45322925846657436 22/Nov/2022 238.29 0.4 0.1681449409390895 21/Nov/2022 237.89 0.82 0.34588939975534655 18/Nov/2022 237.07 3.05 1.3033074096231092 17/Nov/2022 234.02 -2.24 -0.9481080165918903 16/Nov/2022 236.26 -2.35 -0.9848707095260048 15/Nov/2022 238.61 0.65 0.2731551521264078 14/Nov/2022 237.96 0.18 0.0757002271006813 11/Nov/2022 237.78 1.49 0.6305810656396801 10/Nov/2022 236.29 3.71 1.5951500558947458 09/Nov/2022 232.58 -1.39 -0.594093259819635 08/Nov/2022 233.97 2.36 1.0189542765856396 07/Nov/2022 231.61 -1.49 -0.6392106392106393 04/Nov/2022 233.1 -0.14 -0.060024009603841535 03/Nov/2022 233.24 -3.51 -1.4825765575501584 02/Nov/2022 236.75 -0.3 -0.1265555789917739 31/Oct/2022 237.05 4.58 1.97014668559384 27/Oct/2022 232.47 0.09 0.038729666924864445 26/Oct/2022 232.38 -0.66 -0.28321318228630277 25/Oct/2022 233.04 0.99 0.4266321913380737 24/Oct/2022 232.05 3.35 1.464801049409707 21/Oct/2022 228.7 -1.06 -0.4613509749303621 20/Oct/2022 229.76 0.08 0.034831069313827935 19/Oct/2022 229.68 -1.17 -0.50682261208577 18/Oct/2022 230.85 2.5 1.0948105977665863 17/Oct/2022 228.35 -1.33 -0.5790665273423894 14/Oct/2022 229.68 7.96 3.590113656864514 13/Oct/2022 221.72 -3.89 -1.7242143522007003 12/Oct/2022 225.61 0.99 0.4407443682664055 11/Oct/2022 224.62 -3.6 -1.5774252913855051 10/Oct/2022 228.22 -1.18 -0.5143853530950305 07/Oct/2022 229.4 -4.24 -1.814757746961137 06/Oct/2022 233.64 1.35 0.581170089112747 05/Oct/2022 232.29 0.92 0.39763149933007735 04/Oct/2022 231.37 5.69 2.521269053527118 03/Oct/2022 225.68 -0.81 -0.3576316835180361 30/Sept/2022 226.49 -0.4 -0.17629688395257614 29/Sept/2022 226.89 -3.49 -1.5148884451775328 28/Sept/2022 230.38 -2.05 -0.8819859742718238 27/Sept/2022 232.43 1.2 0.5189638022747913 26/Sept/2022 231.23 0.6 0.26015696136669125 23/Sept/2022 230.63 -2.73 -1.169866300994172 22/Sept/2022 233.36 -3.87 -1.6313282468490495 21/Sept/2022 237.23 2 0.8502316881350168 20/Sept/2022 235.23 -0.59 -0.2501908235094564 19/Sept/2022 235.82 0.67 0.28492451626621307 16/Sept/2022 235.15 -5.76 -2.3909343738325517 15/Sept/2022 240.91 0 0 14/Sept/2022 240.91 -3.01 -1.234011151197114 13/Sept/2022 243.92 -3.13 -1.266950010119409 12/Sept/2022 247.05 2.75 1.125665165779779 09/Sept/2022 244.3 2.8 1.1594202898550725 08/Sept/2022 241.5 1.75 0.7299270072992701 07/Sept/2022 239.75 -0.85 -0.35328345802161265 06/Sept/2022 240.6 -1.14 -0.47158103747828245 02/Sept/2022 241.74 2.54 1.0618729096989967 01/Sept/2022 239.2 -4.29 -1.7618793379604911 31/Aug/2022 243.49 -1.24 -0.506680831937237 30/Aug/2022 244.73 -0.62 -0.2527002241695537 29/Aug/2022 245.35 -7.57 -2.993041277874427 26/Aug/2022 252.92 -0.9 -0.35458198723504847 25/Aug/2022 253.82 1.31 0.5187913349966338 24/Aug/2022 252.51 0.93 0.3696637252563797 23/Aug/2022 251.58 -1.81 -0.7143139034689608 22/Aug/2022 253.39 -1.96 -0.7675739181515567 19/Aug/2022 255.35 -0.35 -0.13687915526007038 18/Aug/2022 255.7 0.39 0.15275547373780893 17/Aug/2022 255.31 -0.79 -0.3084732526356892 16/Aug/2022 256.1 4.58 1.8209287531806615 12/Aug/2022 251.52 1.36 0.5436520626798849 11/Aug/2022 250.16 2.19 0.88317135137315 10/Aug/2022 247.97 1.9 0.7721380095094892 09/Aug/2022 246.07 -4.26 -1.701753685135621 08/Aug/2022 250.33 2.77 1.1189206656972046 05/Aug/2022 247.56 -1.28 -0.5143867545410705 04/Aug/2022 248.84 1.07 0.4318521209185939 03/Aug/2022 247.77 2.28 0.928754735427105 02/Aug/2022 245.49 -0.67 -0.2721806954826129 01/Aug/2022 246.16 -0.18 -0.07306974100836243 29/Jul/2022 246.34 4.32 1.7849764482274193 28/Jul/2022 242.02 2.09 0.8710874004918101 27/Jul/2022 239.93 1.55 0.6502223340884302 26/Jul/2022 238.38 0.79 0.33250557683404186 25/Jul/2022 237.59 -1.51 -0.6315349226265161 22/Jul/2022 239.1 1.47 0.6186087615200101 21/Jul/2022 237.63 1.94 0.8231151088293945 20/Jul/2022 235.69 3.09 1.3284608770421324 19/Jul/2022 232.6 -1.97 -0.8398345909536599 18/Jul/2022 234.57 2.46 1.059842316143208 15/Jul/2022 232.11 2.74 1.194576448532938 14/Jul/2022 229.37 -2.02 -0.8729850036734518 13/Jul/2022 231.39 -2.77 -1.1829518278100444 12/Jul/2022 234.16 -0.14 -0.0597524541186513 11/Jul/2022 234.3 0.48 0.2052861175263023 08/Jul/2022 233.82 0.4 0.17136492160054836 07/Jul/2022 233.42 2.98 1.2931782676618642 06/Jul/2022 230.44 5.54 2.463317029791018 05/Jul/2022 224.9 0.09 0.0400338063253414 01/Jul/2022 224.81 2.71 1.220171094101756 30/Jun/2022 222.1 -3.3 -1.4640638864241349 29/Jun/2022 225.4 -4.48 -1.94884287454324 28/Jun/2022 229.88 3.22 1.4206300185299567 27/Jun/2022 226.66 1.8 0.8004980876990128 24/Jun/2022 224.86 5.16 2.3486572598998636 22/Jun/2022 219.7 -0.94 -0.42603335750543875 21/Jun/2022 220.64 1.85 0.8455596690890809 17/Jun/2022 218.79 -0.42 -0.19159709867250582 16/Jun/2022 219.21 -5.44 -2.421544624972179 15/Jun/2022 224.65 0.93 0.41569819417128556 14/Jun/2022 223.72 -1.99 -0.8816623100438616 13/Jun/2022 225.71 -5.57 -2.408336215842269 10/Jun/2022 231.28 -6.62 -2.7826817990752417 09/Jun/2022 237.9 -1.15 -0.4810709056682702 08/Jun/2022 239.05 1.48 0.6229742812644694 07/Jun/2022 237.57 -0.55 -0.23097597849823617 03/Jun/2022 238.12 1.32 0.5574324324324325 02/Jun/2022 236.8 -3.16 -1.3168861476912819 01/Jun/2022 239.96 1.83 0.7684878007810859 31/May/2022 238.13 0.89 0.37514752992749956 27/May/2022 237.24 6.94 3.0134607034303085 25/May/2022 230.3 2.48 1.0885787024844176 24/May/2022 227.82 -2.1 -0.9133611691022965 23/May/2022 229.92 -2 -0.8623663332183512 20/May/2022 231.92 3.11 1.359206328394738 19/May/2022 228.81 -6.88 -2.9190886333743475 18/May/2022 235.69 -1.37 -0.5779127647009196 17/May/2022 237.06 0.79 0.3343632285097558 16/May/2022 236.27 -0.31 -0.1310338997379322 13/May/2022 236.58 6.55 2.847454679824371 12/May/2022 230.03 -3.42 -1.4649817948168773 11/May/2022 233.45 -1.06 -0.4520063110315125 10/May/2022 234.51 -1.65 -0.6986788617886179 06/May/2022 236.16 -8.97 -3.6592828295190305 05/May/2022 245.13 1.86 0.7645825625847823 04/May/2022 243.27 0.62 0.2555120543993406 03/May/2022 242.65 0.51 0.21062195424134797 02/May/2022 242.14 -6.36 -2.5593561368209254 29/Apr/2022 248.5 2.91 1.1849016653772548 28/Apr/2022 245.59 0.79 0.3227124183006536 27/Apr/2022 244.8 0.71 0.29087631611290915 26/Apr/2022 244.09 2.16 0.8928202372587112 25/Apr/2022 241.93 -5.28 -2.135835928967275 22/Apr/2022 247.21 -6.43 -2.5350891026651947 21/Apr/2022 253.64 1.64 0.6507936507936508 20/Apr/2022 252 1.55 0.6188860051906568 19/Apr/2022 250.45 -2.06 -0.8158092748802027 14/Apr/2022 252.51 2.66 1.064638783269962 13/Apr/2022 249.85 -1.53 -0.6086403055135651 12/Apr/2022 251.38 0.45 0.17933288168014985 11/Apr/2022 250.93 -1.66 -0.6571914961003998 08/Apr/2022 252.59 0.92 0.36555807207851554 07/Apr/2022 251.67 0.57 0.2270011947431302 06/Apr/2022 251.1 -5.29 -2.063262997776824 05/Apr/2022 256.39 1.58 0.6200698559711157 04/Apr/2022 254.81 2.57 1.018870916587377 01/Apr/2022 252.24 -1.43 -0.5637245239878582 31/Mar/2022 253.67 -0.25 -0.09845620667926906 30/Mar/2022 253.92 -0.18 -0.07083825265643448 29/Mar/2022 254.1 0.47 0.18530930883570557 28/Mar/2022 253.63 1.14 0.4515030298229633 25/Mar/2022 252.49 2.27 0.9072016625369674 24/Mar/2022 250.22 -1.12 -0.44561152224078937 23/Mar/2022 251.34 0.35 0.1394477867644129 22/Mar/2022 250.99 2.4 0.9654451104227845 21/Mar/2022 248.59 2.17 0.8806103400697995 18/Mar/2022 246.42 4.28 1.7675724787313125 17/Mar/2022 242.14 0.14 0.05785123966942149 16/Mar/2022 242 5.99 2.5380280496589127 15/Mar/2022 236.01 -1.86 -0.781939714970362 14/Mar/2022 237.87 -0.66 -0.2766947553766822 11/Mar/2022 238.53 1.16 0.48868854530901124 10/Mar/2022 237.37 1.57 0.6658184902459712 09/Mar/2022 235.8 1.4 0.5972696245733788 08/Mar/2022 234.4 -5.33 -2.223334584741167 07/Mar/2022 239.73 -2.06 -0.851978990032673 04/Mar/2022 241.79 -2.31 -0.9463334698893896 03/Mar/2022 244.1 2.71 1.1226645677120013 02/Mar/2022 241.39 -0.52 -0.21495597536273822 01/Mar/2022 241.91 1.84 0.766443120756446 28/Feb/2022 240.07 2.49 1.0480680191935348 25/Feb/2022 237.58 5.18 2.2289156626506026 24/Feb/2022 232.4 -5.39 -2.2667059169855754 23/Feb/2022 237.79 -0.83 -0.3478333752409689 22/Feb/2022 238.62 -2.82 -1.1679920477137178 18/Feb/2022 241.44 -1.15 -0.474050867719197 17/Feb/2022 242.59 -0.94 -0.38598940582269126 16/Feb/2022 243.53 -0.86 -0.3518965587790008 15/Feb/2022 244.39 1.84 0.7586064728921872 14/Feb/2022 242.55 -3.51 -1.4264813460131676 11/Feb/2022 246.06 -2.38 -0.9579777813556594 10/Feb/2022 248.44 0.5 0.20166169234492215 09/Feb/2022 247.94 4.38 1.7983248480867138 08/Feb/2022 243.56 -0.99 -0.40482518912287874 07/Feb/2022 244.55 1.16 0.47660133941410904 04/Feb/2022 243.39 -1.99 -0.8109870405085989 03/Feb/2022 245.38 -4.38 -1.753683536194747 02/Feb/2022 249.76 1.79 0.7218615155059079 01/Feb/2022 247.97 2.2 0.8951458680880499 31/Jan/2022 245.77 6.37 2.6608187134502925 28/Jan/2022 239.4 -5.19 -2.121918312277689 27/Jan/2022 244.59 0.9 0.36932167918256803 26/Jan/2022 243.69 5.8 2.4381016436167977 25/Jan/2022 237.89 0.05 0.021022536158762192 24/Jan/2022 237.84 -6.58 -2.6920873905572376 21/Jan/2022 244.42 -6.53 -2.602111974496912 20/Jan/2022 250.95 -0.73 -0.2900508582326764 19/Jan/2022 251.68 0.85 0.33887493521508594 18/Jan/2022 250.83 -1.67 -0.6613861386138614 14/Jan/2022 252.5 -3.23 -1.2630508739686388 13/Jan/2022 255.73 -1.1 -0.42829887474204725 12/Jan/2022 256.83 3.09 1.2177819815559234 11/Jan/2022 253.74 1.33 0.5269204865100432 10/Jan/2022 252.41 -3.96 -1.544642508873893 07/Jan/2022 256.37 0.96 0.3758662542578599 06/Jan/2022 255.41 -5.29 -2.029152282316839 05/Jan/2022 260.7 -2.08 -0.7915366466245528 04/Jan/2022 262.78 2.99 1.150929596982178 03/Jan/2022 259.79 0.23 0.08861149637848667 31/Dec/2021 259.56 -1.2 -0.4601932811780948 30/Dec/2021 260.76 0.81 0.31159838430467396 29/Dec/2021 259.95 -1.61 -0.6155375439669675 28/Dec/2021 261.56 3.1 1.1994119012613171 27/Dec/2021 258.46 0.88 0.3416414317881823 23/Dec/2021 257.58 3.54 1.3934813415210203 22/Dec/2021 254.04 2.05 0.8135243462042144 21/Dec/2021 251.99 2.7 1.0830759356572666 20/Dec/2021 249.29 -3.07 -1.216516088128071 17/Dec/2021 252.36 -3.95 -1.5411025711053021 16/Dec/2021 256.31 3.4 1.3443517456802816 15/Dec/2021 252.91 -0.64 -0.25241569710116346 14/Dec/2021 253.55 -2.53 -0.9879725085910653 13/Dec/2021 256.08 0.01 0.003905182176748545 10/Dec/2021 256.07 -0.2 -0.07804268935107504 09/Dec/2021 256.27 -0.18 -0.07018912068629363 08/Dec/2021 256.45 -0.48 -0.18682131319814735 07/Dec/2021 256.93 7 2.800784219581483 06/Dec/2021 249.93 0.32 0.1281999919875005 03/Dec/2021 249.61 0.56 0.2248544468982132 02/Dec/2021 249.05 -2.7 -1.0724925521350546 01/Dec/2021 251.75 0.09 0.03576253675594056 30/Nov/2021 251.66 -2.79 -1.0964826095500098 29/Nov/2021 254.45 0.9 0.35495957404851114 26/Nov/2021 253.55 -4.39 -1.70194618903621 24/Nov/2021 257.94 -0.94 -0.3631025957972806 23/Nov/2021 258.88 -1.97 -0.7552233084147978 22/Nov/2021 260.85 1.46 0.5628590153822429 19/Nov/2021 259.39 1.12 0.4336547024431796 18/Nov/2021 258.27 -0.32 -0.12374801809814764 17/Nov/2021 258.59 0.05 0.019339367215904697 16/Nov/2021 258.54 1.8 0.7010983874737088 15/Nov/2021 256.74 1.84 0.7218517065515888 12/Nov/2021 254.9 0.9 0.3543307086614173 11/Nov/2021 254 0.71 0.28031110584705277 10/Nov/2021 253.29 0.82 0.32479106428486554 09/Nov/2021 252.47 -1.69 -0.6649354737173434 08/Nov/2021 254.16 -0.96 -0.37629350893697083 05/Nov/2021 255.12 1.44 0.5676442762535477 04/Nov/2021 253.68 3.08 1.229050279329609 03/Nov/2021 250.6 0.34 0.13585870694477742 02/Nov/2021 250.26 2.76 1.1151515151515152 29/Oct/2021 247.5 0.8 0.3242805026347791 28/Oct/2021 246.7 -1.01 -0.407734851237334 27/Oct/2021 247.71 -0.47 -0.18937867676686276 26/Oct/2021 248.18 1.99 0.8083187781794549 25/Oct/2021 246.19 0.22 0.08944180184575355 22/Oct/2021 245.97 1.06 0.43281205340737416 21/Oct/2021 244.91 0.17 0.06946146931437444 20/Oct/2021 244.74 1.44 0.591861898890259 19/Oct/2021 243.3 0.68 0.2802736790042041 18/Oct/2021 242.62 -0.27 -0.11116143110049817 15/Oct/2021 242.89 2.65 1.103063603063603 14/Oct/2021 240.24 2.7 1.1366506693609497 13/Oct/2021 237.54 -0.35 -0.14712682332170332 12/Oct/2021 237.89 -1.25 -0.5227063644726938 11/Oct/2021 239.14 -0.11 -0.04597701149425287 08/Oct/2021 239.25 -0.39 -0.1627441161742614 07/Oct/2021 239.64 4.95 2.109165281861179 06/Oct/2021 234.69 -0.31 -0.13191489361702127 05/Oct/2021 235 -0.43 -0.18264452278808987 04/Oct/2021 235.43 1.08 0.4608491572434393 01/Oct/2021 234.35 -3.4 -1.4300736067297581 30/Sept/2021 237.75 0.89 0.37574938782403106 29/Sept/2021 236.86 -0.38 -0.16017534985668522 28/Sept/2021 237.24 -2.68 -1.1170390130043348 27/Sept/2021 239.92 -0.13 -0.054155384294938554 24/Sept/2021 240.05 0.4 0.1669100771959107 23/Sept/2021 239.65 2.71 1.1437494724402801 22/Sept/2021 236.94 0.2 0.08448086508405846 21/Sept/2021 236.74 0.42 0.17772511848341233 20/Sept/2021 236.32 -3.53 -1.4717531790702523 17/Sept/2021 239.85 -0.42 -0.17480334623548507 16/Sept/2021 240.27 1.3 0.5440013390802193 15/Sept/2021 238.97 -0.8 -0.3336530842056971 14/Sept/2021 239.77 -0.66 -0.2745081728569646 13/Sept/2021 240.43 -0.47 -0.19510170195101703 10/Sept/2021 240.9 -0.74 -0.30624068862771064 09/Sept/2021 241.64 -0.13 -0.053770112090002896 08/Sept/2021 241.77 0.13 0.05379903989405727 07/Sept/2021 241.64 0.83 0.3446700718408704 03/Sept/2021 240.81 -0.68 -0.28158515880574764 02/Sept/2021 241.49 0.56 0.23243265678827876 01/Sept/2021 240.93 0.35 0.1454817524316236 31/Aug/2021 240.58 -0.73 -0.3025154365753595 30/Aug/2021 241.31 1.44 0.6003251761370743 27/Aug/2021 239.87 -0.62 -0.2578069774210986 26/Aug/2021 240.49 -0.12 -0.04987323885125307 25/Aug/2021 240.61 0.1 0.04157831275206852 24/Aug/2021 240.51 0.87 0.3630445668502754 23/Aug/2021 239.64 1.52 0.6383336133042163 20/Aug/2021 238.12 1.41 0.5956655823581598 19/Aug/2021 236.71 -2.82 -1.177305556715234 18/Aug/2021 239.53 0.55 0.2301447819901247 17/Aug/2021 238.98 0.45 0.18865551502955602 16/Aug/2021 238.53 -1.55 -0.6456181272909031 13/Aug/2021 240.08 0.54 0.22543207814978708 12/Aug/2021 239.54 -0.25 -0.10425789232244881 11/Aug/2021 239.79 0.2 0.08347593806085396 10/Aug/2021 239.59 1.49 0.6257874842503149 09/Aug/2021 238.1 0.16 0.06724384298562663 06/Aug/2021 237.94 1.39 0.5876136123441132 05/Aug/2021 236.55 1.28 0.5440557657159859 04/Aug/2021 235.27 1.34 0.5728209293378361 03/Aug/2021 233.93 -1.03 -0.4383724889342867 02/Aug/2021 234.96 0.63 0.2688516195109461 30/Jul/2021 234.33 -0.77 -0.32752020416843897 29/Jul/2021 235.1 -0.04 -0.017011142298205325 28/Jul/2021 235.14 0.27 0.11495721037169498 27/Jul/2021 234.87 -0.77 -0.3267696486165337 26/Jul/2021 235.64 0.65 0.2766075152134133 23/Jul/2021 234.99 2.32 0.9971203850947694 22/Jul/2021 232.67 0.23 0.09895026673550164 21/Jul/2021 232.44 2.69 1.1708378672470077 20/Jul/2021 229.75 2.39 1.0511963406052076 19/Jul/2021 227.36 -5.62 -2.412224225255387 16/Jul/2021 232.98 -0.2 -0.08577064928381507 15/Jul/2021 233.18 -1.34 -0.5713798396725226 14/Jul/2021 234.52 0.13 0.05546311702717693 13/Jul/2021 234.39 1.18 0.5059817332018353 12/Jul/2021 233.21 1.63 0.7038604369980136 09/Jul/2021 231.58 1.89 0.8228481866864034 08/Jul/2021 229.69 -3.77 -1.6148376595562408 07/Jul/2021 233.46 0.88 0.37836443374322815 06/Jul/2021 232.58 0.83 0.3581445523193096 02/Jul/2021 231.75 1.7 0.738969789176266 01/Jul/2021 230.05 0.3 0.1305767138193689 30/Jun/2021 229.75 -0.25 -0.10869565217391304 29/Jun/2021 230 1.06 0.4630034070062025 28/Jun/2021 228.94 0.99 0.43430576880894933 25/Jun/2021 227.95 0.12 0.052670851073168594 24/Jun/2021 227.83 1.21 0.5339334568881828 22/Jun/2021 226.62 1.81 0.8051243272096437 21/Jun/2021 224.81 -1.04 -0.4604826212087669 18/Jun/2021 225.85 -0.75 -0.33097969991173876 17/Jun/2021 226.6 1.68 0.7469322425751378 16/Jun/2021 224.92 0.03 0.013339855040241896 15/Jun/2021 224.89 0.44 0.19603475161505904 14/Jun/2021 224.45 0.22 0.09811354412879633 11/Jun/2021 224.23 1.09 0.488482566998297 10/Jun/2021 223.14 1.08 0.4863550391786004 09/Jun/2021 222.06 -0.24 -0.10796221322537113 08/Jun/2021 222.3 -0.1 -0.044964028776978415 07/Jun/2021 222.4 0.74 0.33384462690607236 04/Jun/2021 221.66 1.2 0.5443164292842239 03/Jun/2021 220.46 -0.39 -0.17659044600407517 02/Jun/2021 220.85 0.33 0.1496462905858879 01/Jun/2021 220.52 -0.96 -0.4334477153693336 28/May/2021 221.48 1.37 0.6224160646949253 27/May/2021 220.11 1.33 0.6079166285766523 26/May/2021 218.78 -0.32 -0.1460520310360566 25/May/2021 219.1 -0.07 -0.031938677738741615 21/May/2021 219.17 2.77 1.28003696857671 20/May/2021 216.4 3.12 1.4628657164291072 19/May/2021 213.28 -4.09 -1.8815843952707365 18/May/2021 217.37 -0.35 -0.1607569355135036 17/May/2021 217.72 0.23 0.10575198859717688 14/May/2021 217.49 0.85 0.3923559822747415 12/May/2021 216.64 -0.36 -0.16589861751152074 11/May/2021 217 -4 -1.8099547511312217 10/May/2021 221 -0.06 -0.027141952411110105 07/May/2021 221.06 2.01 0.9175987217530244 06/May/2021 219.05 -1.51 -0.6846209648168299 05/May/2021 220.56 1.92 0.8781558726673985 04/May/2021 218.64 -2.11 -0.9558323895809739 03/May/2021 220.75 0.52 0.23611678699541389 30/Apr/2021 220.23 -0.33 -0.14961915125136016 29/Apr/2021 220.56 -0.19 -0.08607021517553794 28/Apr/2021 220.75 0.91 0.4139374090247453 27/Apr/2021 219.84 -0.68 -0.30836205332849626 26/Apr/2021 220.52 1.54 0.7032605717417115 23/Apr/2021 218.98 -0.96 -0.4364826770937528 22/Apr/2021 219.94 1.22 0.5577907827359181 21/Apr/2021 218.72 -0.43 -0.19621263974446726 20/Apr/2021 219.15 -2.08 -0.9401979839985536 19/Apr/2021 221.23 -0.17 -0.07678410117434507 16/Apr/2021 221.4 0.91 0.41271713002857274 15/Apr/2021 220.49 0.12 0.054453873031719384 14/Apr/2021 220.37 0.66 0.3003959765144964 13/Apr/2021 219.71 0.19 0.0865524781341108 12/Apr/2021 219.52 0.14 0.06381620931716656 09/Apr/2021 219.38 0.62 0.28341561528615833 08/Apr/2021 218.76 0.9 0.4131093362709997 07/Apr/2021 217.86 -0.99 -0.45236463331048665 06/Apr/2021 218.85 2.24 1.0341166151147223 01/Apr/2021 216.61 1.04 0.48244189822331496 31/Mar/2021 215.57 0.54 0.2511277496163326 30/Mar/2021 215.03 0.62 0.28916561727531365 29/Mar/2021 214.41 1.44 0.6761515706437526 26/Mar/2021 212.97 3.48 1.6611771444937706 25/Mar/2021 209.49 -2.6 -1.225894667358197 24/Mar/2021 212.09 -0.07 -0.03299396681749623 23/Mar/2021 212.16 0.59 0.2788675142978683 22/Mar/2021 211.57 0.18 0.08515066937887317 19/Mar/2021 211.39 -1.31 -0.615890926187118 18/Mar/2021 212.7 0.8 0.37753657385559225 17/Mar/2021 211.9 -1.86 -0.8701347305389222 16/Mar/2021 213.76 2.11 0.9969288920387432 15/Mar/2021 211.65 0.76 0.36037744795865145 12/Mar/2021 210.89 0.24 0.11393306432470923 11/Mar/2021 210.65 0.66 0.3143006809848088 10/Mar/2021 209.99 1.38 0.6615214994487321 09/Mar/2021 208.61 1.82 0.880119928429808 08/Mar/2021 206.79 3.43 1.6866640440597955 05/Mar/2021 203.36 -0.13 -0.06388520320408865 04/Mar/2021 203.49 -1.74 -0.8478292647273791 03/Mar/2021 205.23 -2.46 -1.184457605084501 02/Mar/2021 207.69 1.37 0.6640170608763086 01/Mar/2021 206.32 3.78 1.8662980152068727 26/Feb/2021 202.54 -3.41 -1.6557416848749698 25/Feb/2021 205.95 0.85 0.4144319843978547 24/Feb/2021 205.1 1.39 0.6823425457758578 23/Feb/2021 203.71 -2.88 -1.3940655404424223 22/Feb/2021 206.59 -1.81 -0.8685220729366603 19/Feb/2021 208.4 0.11 0.05281098468481444 18/Feb/2021 208.29 -1.3 -0.6202586001240518 17/Feb/2021 209.59 -0.7 -0.33287365067288033 16/Feb/2021 210.29 2.18 1.0475229445966077 12/Feb/2021 208.11 0.68 0.32782143373668227 11/Feb/2021 207.43 -0.53 -0.2548567032121562 10/Feb/2021 207.96 0.42 0.2023706273489448 09/Feb/2021 207.54 -0.35 -0.16835826639087978 08/Feb/2021 207.89 1.25 0.6049167634533488 05/Feb/2021 206.64 1.14 0.5547445255474452 04/Feb/2021 205.5 0.88 0.4300654872446486 03/Feb/2021 204.62 1.34 0.6591892955529319 02/Feb/2021 203.28 4.68 2.3564954682779455 01/Feb/2021 198.6 0.16 0.08062890546260834 29/Jan/2021 198.44 -1.78 -0.8890220757167117 28/Jan/2021 200.22 -0.91 -0.45244369313379407 27/Jan/2021 201.13 -2.55 -1.2519638648860958 26/Jan/2021 203.68 -0.28 -0.13728181996469896 25/Jan/2021 203.96 0.92 0.45311268715524033 22/Jan/2021 203.04 -1.04 -0.5096040768326147 21/Jan/2021 204.08 0.14 0.06864764146317544 20/Jan/2021 203.94 2.3 1.140646697083912 19/Jan/2021 201.64 -0.24 -0.11888250445809392 15/Jan/2021 201.88 -1.51 -0.7424160479866266 14/Jan/2021 203.39 1.7 0.8428776835738013 13/Jan/2021 201.69 0.13 0.06449692399285573 12/Jan/2021 201.56 -0.24 -0.11892963330029732 11/Jan/2021 201.8 0.52 0.25834658187599363 08/Jan/2021 201.28 1.89 0.9478910677566578 07/Jan/2021 199.39 3.2 1.631071920077476 06/Jan/2021 196.19 0.44 0.2247765006385696 05/Jan/2021 195.75 -0.97 -0.4930866205774705 04/Jan/2021 196.72 0.88 0.4493464052287582 31/Dec/2020 195.84 -0.34 -0.1733102253032929 30/Dec/2020 196.18 -0.29 -0.14760523235099507 29/Dec/2020 196.47 0.34 0.17335440779075104 28/Dec/2020 196.13 1.04 0.533087293044236 23/Dec/2020 195.09 0.95 0.4893375914288658 22/Dec/2020 194.14 1.39 0.7211413748378729 21/Dec/2020 192.75 -2.53 -1.2955755837771405 18/Dec/2020 195.28 -0.14 -0.07164056903080544 17/Dec/2020 195.42 0.74 0.3801109513047052 16/Dec/2020 194.68 0.68 0.35051546391752575 15/Dec/2020 194 -0.65 -0.33393269971744155 14/Dec/2020 194.65 1.19 0.6151142355008787 11/Dec/2020 193.46 -0.32 -0.16513572092063164 10/Dec/2020 193.78 -2.37 -1.2082589854703034 09/Dec/2020 196.15 1.77 0.9105875090029838 08/Dec/2020 194.38 0.15 0.07722802862585594 07/Dec/2020 194.23 0.37 0.19085938305994016 04/Dec/2020 193.86 0.81 0.4195804195804196 03/Dec/2020 193.05 -0.01 -0.005179736869367037 02/Dec/2020 193.06 -1.72 -0.8830475408152788 01/Dec/2020 194.78 1.22 0.6302955156023972 30/Nov/2020 193.56 -1.35 -0.6926273664768354 27/Nov/2020 194.91 0.71 0.36560247167868176 25/Nov/2020 194.2 0.22 0.11341375399525724 24/Nov/2020 193.98 1.31 0.6799190325426896 23/Nov/2020 192.67 0.72 0.37509768168793955 20/Nov/2020 191.95 -0.04 -0.020834418459294755 19/Nov/2020 191.99 -0.95 -0.4923810511039701 18/Nov/2020 192.94 1.01 0.5262335226384619 17/Nov/2020 191.93 -1.08 -0.5595564996632298 16/Nov/2020 193.01 2.04 1.068230612138032 13/Nov/2020 190.97 -0.16 -0.08371265630722545 12/Nov/2020 191.13 -0.79 -0.41162984576907047 11/Nov/2020 191.92 2.36 1.2449883941759865 10/Nov/2020 189.56 -1.72 -0.8992053534086156 09/Nov/2020 191.28 5.77 3.110344455824484 06/Nov/2020 185.51 -0.86 -0.4614476578848527 05/Nov/2020 186.37 2.83 1.5418982238204206 04/Nov/2020 183.54 3.25 1.802651284042376 03/Nov/2020 180.29 1.46 0.8164178269865235 02/Nov/2020 178.83 4.35 2.4931224209078406 30/Oct/2020 174.48 -2.8 -1.5794223826714802 29/Oct/2020 177.28 0.86 0.48747307561500963 28/Oct/2020 176.42 -3.95 -2.189942895159949 27/Oct/2020 180.37 -0.78 -0.4305823902842948 26/Oct/2020 181.15 -2.26 -1.232211984079385 23/Oct/2020 183.41 0.67 0.366641129473569 22/Oct/2020 182.74 -0.76 -0.4141689373297003 21/Oct/2020 183.5 -0.27 -0.14692278391467595 20/Oct/2020 183.77 -2.16 -1.1617275318668316 19/Oct/2020 185.93 -0.65 -0.34837603172901704 16/Oct/2020 186.58 1.19 0.6418900695830412 15/Oct/2020 185.39 -2.49 -1.325314030232063 14/Oct/2020 187.88 0 0 13/Oct/2020 187.88 1.53 0.8210356855379662 12/Oct/2020 186.35 1.55 0.8387445887445888 09/Oct/2020 184.8 0.22 0.11918951132300358 08/Oct/2020 184.58 2.29 1.2562400570519503 07/Oct/2020 182.29 0.03 0.01646000219466696 06/Oct/2020 182.26 1.28 0.7072604707702509 05/Oct/2020 180.98 0.85 0.4718814189751846 02/Oct/2020 180.13 -0.85 -0.4696651563708697 01/Oct/2020 180.98 0.08 0.04422332780541736 30/Sept/2020 180.9 0.6 0.33277870216306155 29/Sept/2020 180.3 -0.26 -0.14399645547186532 28/Sept/2020 180.56 4.11 2.329271748370643 25/Sept/2020 176.45 0.58 0.32978904872917497 24/Sept/2020 175.87 -3.25 -1.8144260830728003 23/Sept/2020 179.12 1.7 0.9581783338969676 22/Sept/2020 177.42 0.86 0.4870865428183054 21/Sept/2020 176.56 -3.05 -1.6981237124881687 18/Sept/2020 179.61 -0.18 -0.10011680293675955 17/Sept/2020 179.79 -2.23 -1.2251400944951105 16/Sept/2020 182.02 0.24 0.1320277258224227 15/Sept/2020 181.78 1.71 0.9496306991725441 14/Sept/2020 180.07 1.68 0.941756824934133 11/Sept/2020 178.39 -2.25 -1.245571302037201 10/Sept/2020 180.64 0.64 0.35555555555555557 09/Sept/2020 180 0.51 0.28413839211098113 08/Sept/2020 179.49 -2.51 -1.379120879120879 04/Sept/2020 182 -5.03 -2.6894081163449712 03/Sept/2020 187.03 0.6 0.32183661427881777 02/Sept/2020 186.43 3.25 1.7742111584234086 01/Sept/2020 183.18 -0.35 -0.19070451697270202 31/Aug/2020 183.53 -0.53 -0.28794958165815493 28/Aug/2020 184.06 -1.31 -0.7066947186707666 27/Aug/2020 185.37 1.91 1.041098877139431 26/Aug/2020 183.46 0.83 0.4544707879318841 25/Aug/2020 182.63 0.74 0.40683929847710154 24/Aug/2020 181.89 0.91 0.5028179909382252 21/Aug/2020 180.98 1.57 0.8750905746613901 20/Aug/2020 179.41 0.1 0.05576933801795773 19/Aug/2020 179.31 0.34 0.18997597362686483 18/Aug/2020 178.97 -0.67 -0.3729681585393008 17/Aug/2020 179.64 0.09 0.05012531328320802 14/Aug/2020 179.55 -0.5 -0.27770063871146905 13/Aug/2020 180.05 -0.23 -0.1275793210561349 12/Aug/2020 180.28 0.48 0.26696329254727474 11/Aug/2020 179.8 1.39 0.7791043102965081 10/Aug/2020 178.41 0.19 0.10660980810234541 07/Aug/2020 178.22 1.49 0.8430939851751259 06/Aug/2020 176.73 0.26 0.14733382444608148 05/Aug/2020 176.47 -0.46 -0.2599898264850506 04/Aug/2020 176.93 0.79 0.4485068695355967 03/Aug/2020 176.14 2.63 1.5157627802432136 31/Jul/2020 173.51 0.92 0.5330552175676458 30/Jul/2020 172.59 -2.24 -1.281244637648001 29/Jul/2020 174.83 0.15 0.08587130753377605 28/Jul/2020 174.68 0 0 27/Jul/2020 174.68 -0.8 -0.45589240939138365 24/Jul/2020 175.48 -3.61 -2.01574627282372 23/Jul/2020 179.09 0.53 0.2968189964157706 22/Jul/2020 178.56 -2.66 -1.4678291579295883 21/Jul/2020 181.22 2.34 1.308139534883721 20/Jul/2020 178.88 0.39 0.21849963583394028 17/Jul/2020 178.49 0.42 0.23586230134216882 16/Jul/2020 178.07 -0.93 -0.5195530726256983 15/Jul/2020 179 3.71 2.1164926692908894 14/Jul/2020 175.29 -3.52 -1.9685699904927016 13/Jul/2020 178.81 2.48 1.4064538082005331 10/Jul/2020 176.33 -0.99 -0.5583126550868487 09/Jul/2020 177.32 0.18 0.101614542170035 08/Jul/2020 177.14 -0.52 -0.29269390971518633 07/Jul/2020 177.66 -0.14 -0.07874015748031496 06/Jul/2020 177.8 0.42 0.23677979479084452 02/Jul/2020 177.38 2.82 1.6154903758020165 01/Jul/2020 174.56 1.67 0.9659320955520851 30/Jun/2020 172.89 2.47 1.4493604037084848 29/Jun/2020 170.42 -3.17 -1.826142058874359 26/Jun/2020 173.59 1.68 0.9772555406898958 25/Jun/2020 171.91 -1.97 -1.132965263400046 24/Jun/2020 173.88 -0.74 -0.4237773450922002 22/Jun/2020 174.62 -2.14 -1.2106811495813532 19/Jun/2020 176.76 1.68 0.9595613433858807 18/Jun/2020 175.08 -0.97 -0.5509798352740699 17/Jun/2020 176.05 -0.07 -0.0397456279809221 16/Jun/2020 176.12 7.97 4.739815640796907 15/Jun/2020 168.15 -3.77 -2.1928804094927874 12/Jun/2020 171.92 -1 -0.5783021050196623 11/Jun/2020 172.92 -4.86 -2.733715828552143 10/Jun/2020 177.78 0.01 0.0056252461045170725 09/Jun/2020 177.77 -0.92 -0.5148581341988919 08/Jun/2020 178.69 1.3 0.7328485258470038 05/Jun/2020 177.39 2.21 1.2615595387601324 04/Jun/2020 175.18 0.05 0.02855021983669274 03/Jun/2020 175.13 2.2 1.2721910599664603 02/Jun/2020 172.93 2.06 1.2055948967050973 29/May/2020 170.87 -2.15 -1.2426309097214194 28/May/2020 173.02 1.9 1.1103319308087891 27/May/2020 171.12 -0.36 -0.2099370188943317 26/May/2020 171.48 3.1 1.8410737617294215 22/May/2020 168.38 -0.41 -0.24290538539012974 20/May/2020 168.79 0.58 0.3448070863801201 19/May/2020 168.21 -0.01 -0.005944596361907027 18/May/2020 168.22 4.28 2.6107112358179823 15/May/2020 163.94 3.03 1.8830402088123797 14/May/2020 160.91 -3.95 -2.3959723401674147 13/May/2020 164.86 -3.25 -1.933257985842603 12/May/2020 168.11 0.34 0.20265840138284555 11/May/2020 167.77 -0.26 -0.15473427364161163 08/May/2020 168.03 0.88 0.5264732276398445 07/May/2020 167.15 1.65 0.9969788519637462 06/May/2020 165.5 0.2 0.12099213551119177 05/May/2020 165.3 4.32 2.6835631755497578 04/May/2020 160.98 -7.05 -4.1956793429744685 30/Apr/2020 168.03 -0.16 -0.09513050716451632 29/Apr/2020 168.19 1.2 0.7186059045451824 28/Apr/2020 166.99 2.64 1.606327958624886 27/Apr/2020 164.35 2.79 1.7269126021292398 24/Apr/2020 161.56 -0.96 -0.5906965296578882 23/Apr/2020 162.52 2.62 1.6385240775484677 22/Apr/2020 159.9 0.25 0.15659254619480112 21/Apr/2020 159.65 -3.05 -1.8746158574062692 20/Apr/2020 162.7 -0.87 -0.5318823745185548 17/Apr/2020 163.57 4.45 2.796631473102061 16/Apr/2020 159.12 -0.39 -0.24449877750611246 15/Apr/2020 159.51 -2.36 -1.4579600914313955 14/Apr/2020 161.87 1.36 0.8472992336926048 09/Apr/2020 160.51 5.93 3.8362013197050073 08/Apr/2020 154.58 -3.18 -2.015720081135903 07/Apr/2020 157.76 5.88 3.8714774822228075 06/Apr/2020 151.88 4.42 2.99742302997423 03/Apr/2020 147.46 2.79 1.9285269924656114 02/Apr/2020 144.67 -0.99 -0.6796649732253193 01/Apr/2020 145.66 -4.59 -3.054908485856905 31/Mar/2020 150.25 2.99 2.030422382181176 30/Mar/2020 147.26 0.98 0.6699480448455017 27/Mar/2020 146.28 -1.15 -0.7800312012480499 26/Mar/2020 147.43 2.92 2.0206214102830256 25/Mar/2020 144.51 5.02 3.598824288479461 24/Mar/2020 139.49 7.49 5.674242424242424 23/Mar/2020 132 -10.4 -7.303370786516854 20/Mar/2020 142.4 4.82 3.5034161942142754 19/Mar/2020 137.58 0.37 0.2696596457984112 18/Mar/2020 137.21 -2.09 -1.5003589375448672 17/Mar/2020 139.3 -0.28 -0.20060180541624875 16/Mar/2020 139.58 -4.29 -2.981858622367415 13/Mar/2020 143.87 -1.52 -1.0454639246165487 12/Mar/2020 145.39 -10.3 -6.615710707174514 11/Mar/2020 155.69 -0.75 -0.47941702889286625 10/Mar/2020 156.44 0.46 0.29490960379535835 09/Mar/2020 155.98 -9.89 -5.962500753602218 06/Mar/2020 165.87 -7.51 -4.331526127581036 05/Mar/2020 173.38 -0.99 -0.5677582152893272 04/Mar/2020 174.37 -0.4 -0.22887223207644333 03/Mar/2020 174.77 4.07 2.3842999414176917 02/Mar/2020 170.7 1.86 1.101634683724236 28/Feb/2020 168.84 -8.81 -4.959189417393752 27/Feb/2020 177.65 -7.3 -3.947012706136794 26/Feb/2020 184.95 -4.15 -2.1946060285563194 25/Feb/2020 189.1 -1.29 -0.6775565943589474 24/Feb/2020 190.39 -5.25 -2.6835003066857492 21/Feb/2020 195.64 -2.31 -1.1669613538772416 20/Feb/2020 197.95 -0.66 -0.33230955138210566 19/Feb/2020 198.61 1.01 0.5111336032388664 18/Feb/2020 197.6 0.38 0.1926782273603083 14/Feb/2020 197.22 0.32 0.16251904520060945 13/Feb/2020 196.9 0.33 0.16787912702853947 12/Feb/2020 196.57 0.82 0.41890166028097064 11/Feb/2020 195.75 1.94 1.0009803415716423 10/Feb/2020 193.81 0.65 0.336508593911783 07/Feb/2020 193.16 -0.36 -0.18602728400165358 06/Feb/2020 193.52 1.25 0.6501274249752952 05/Feb/2020 192.27 2.28 1.2000631612190116 04/Feb/2020 189.99 2.05 1.0907736511652655 03/Feb/2020 187.94 -0.19 -0.10099399351512252 31/Jan/2020 188.13 -0.46 -0.24391537197094226 30/Jan/2020 188.59 -1.75 -0.9194073762740359 29/Jan/2020 190.34 1.2 0.634450671460294 28/Jan/2020 189.14 0.5 0.2650551314673452 27/Jan/2020 188.64 -4.08 -2.1170610211706102 24/Jan/2020 192.72 1.75 0.9163742996282138 23/Jan/2020 190.97 -1.38 -0.7174421627242007 22/Jan/2020 192.35 1.22 0.6383090043425941 21/Jan/2020 191.13 -0.34 -0.17757351021047685 17/Jan/2020 191.47 1.78 0.9383731351151879 16/Jan/2020 189.69 0.63 0.33322754681053635 15/Jan/2020 189.06 0.11 0.058216459380788566 14/Jan/2020 188.95 0.44 0.23340936820327834 13/Jan/2020 188.51 -0.71 -0.3752246062784061 10/Jan/2020 189.22 0.67 0.3553434102360117 09/Jan/2020 188.55 1.41 0.7534466175056108 08/Jan/2020 187.14 0.55 0.29476392089608233 07/Jan/2020 186.59 1.26 0.6798683429558086 06/Jan/2020 185.33 -1.15 -0.6166881166881167 03/Jan/2020 186.48 -0.31 -0.16596177525563466 02/Jan/2020 186.79 1.96 1.0604339122436834 31/Dec/2019 184.83 -0.37 -0.19978401727861772 30/Dec/2019 185.2 -1.31 -0.7023752077636588 27/Dec/2019 186.51 -0.18 -0.09641651936365098 23/Dec/2019 186.69 0.22 0.11798144473641872 20/Dec/2019 186.47 1.59 0.8600173085244482 19/Dec/2019 184.88 -0.04 -0.021630975556997622 18/Dec/2019 184.92 0.58 0.3146359986980579 17/Dec/2019 184.34 -0.16 -0.08672086720867209 16/Dec/2019 184.5 1.28 0.6986136884619583 13/Dec/2019 183.22 0.56 0.30658053213620934 12/Dec/2019 182.66 0.53 0.29100093339922034 11/Dec/2019 182.13 0.4 0.2201067517746107 10/Dec/2019 181.73 -1.01 -0.5526978220422458 09/Dec/2019 182.74 0.06 0.032844317932997594 06/Dec/2019 182.68 2.2 1.2189716312056738 05/Dec/2019 180.48 0.09 0.04989190088142358 04/Dec/2019 180.39 1.3 0.7258920096041097 03/Dec/2019 179.09 -2.78 -1.52856435915764 02/Dec/2019 181.87 -1.76 -0.958449055165278 29/Nov/2019 183.63 -0.22 -0.11966276856132717 27/Nov/2019 183.85 0.65 0.3548034934497817 26/Nov/2019 183.2 0.64 0.35056967572305 25/Nov/2019 182.56 1.3 0.7172018095553349 22/Nov/2019 181.26 1.03 0.571491982466848 21/Nov/2019 180.23 -0.61 -0.33731475337314754 20/Nov/2019 180.84 -0.68 -0.374614367562803 19/Nov/2019 181.52 0.36 0.1987193640980349 18/Nov/2019 181.16 0.21 0.11605415860735009 15/Nov/2019 180.95 0 0 14/Nov/2019 180.95 0.3 0.16606698034874065 13/Nov/2019 180.65 -0.65 -0.35852178709321564 12/Nov/2019 181.3 1.02 0.5657865542489461 11/Nov/2019 180.28 0.03 0.016643550624133148 08/Nov/2019 180.25 -0.21 -0.11636927851047324 07/Nov/2019 180.46 1.27 0.7087449076399353 06/Nov/2019 179.19 -0.16 -0.08921103986618344 05/Nov/2019 179.35 1.05 0.5888951205832866 04/Nov/2019 178.3 2.38 1.352887676216462 31/Oct/2019 175.92 -0.37 -0.20988144534573713 30/Oct/2019 176.29 -0.46 -0.26025459688826025 29/Oct/2019 176.75 -0.02 -0.011314137014199243 28/Oct/2019 176.77 1.45 0.8270590919461556 25/Oct/2019 175.32 0.48 0.27453671928620454 24/Oct/2019 174.84 0.72 0.4135079255685734 23/Oct/2019 174.12 -0.4 -0.22920009168003666 22/Oct/2019 174.52 0.91 0.5241633546454697 21/Oct/2019 173.61 0.12 0.06916825177243645 18/Oct/2019 173.49 -0.78 -0.4475813393010845 17/Oct/2019 174.27 -0.02 -0.011475127660795226 16/Oct/2019 174.29 -0.24 -0.1375121755572108 15/Oct/2019 174.53 1.25 0.721375807940905 14/Oct/2019 173.28 -0.08 -0.046146746654360866 11/Oct/2019 173.36 2.17 1.2675974063905602 10/Oct/2019 171.19 0.69 0.4046920821114369 09/Oct/2019 170.5 0.06 0.035203003989673784 08/Oct/2019 170.44 -1.26 -0.733838089691322 07/Oct/2019 171.7 0.35 0.20426028596440035 04/Oct/2019 171.35 2 1.1809861234130499 03/Oct/2019 169.35 -1.42 -0.8315277859108743 02/Oct/2019 170.77 -4.99 -2.8390987710514337 01/Oct/2019 175.76 0.44 0.2509696554871093 30/Sept/2019 175.32 0.16 0.09134505594884677 27/Sept/2019 175.16 0.38 0.2174161803410001 26/Sept/2019 174.78 1.39 0.8016609954437972 25/Sept/2019 173.39 -2.09 -1.1910189195349898 24/Sept/2019 175.48 0.65 0.37178973860321457 23/Sept/2019 174.83 -0.81 -0.461170576178547 20/Sept/2019 175.64 0.66 0.377185964110184 19/Sept/2019 174.98 0.84 0.4823705064890318 18/Sept/2019 174.14 -0.31 -0.17770134709085697 17/Sept/2019 174.45 -0.53 -0.30289175905817806 16/Sept/2019 174.98 0.22 0.12588693064774548 13/Sept/2019 174.76 0.17 0.09737098344693282 12/Sept/2019 174.59 0.5 0.2872077660979953 11/Sept/2019 174.09 2.01 1.1680613668061366 10/Sept/2019 172.08 -0.62 -0.3590040532715692 09/Sept/2019 172.7 0.11 0.06373486297004462 06/Sept/2019 172.59 0.6 0.3488574917146346 05/Sept/2019 171.99 1.43 0.8384146341463414 04/Sept/2019 170.56 0.53 0.31170969828853734 03/Sept/2019 170.03 0.09 0.052959868188772505 30/Aug/2019 169.94 1.22 0.7230915125651968 29/Aug/2019 168.72 2.62 1.5773630343166767 28/Aug/2019 166.1 -0.83 -0.4972144012460313 27/Aug/2019 166.93 1.51 0.9128279530891065 26/Aug/2019 165.42 -2.62 -1.5591525827184003 23/Aug/2019 168.04 -0.72 -0.4266413842142688 22/Aug/2019 168.76 0.28 0.16619183285849953 21/Aug/2019 168.48 0.79 0.47110740056055816 20/Aug/2019 167.69 -0.28 -0.16669643388700364 19/Aug/2019 167.97 2.27 1.3699456849728424 16/Aug/2019 165.7 0.38 0.2298572465521413 14/Aug/2019 165.32 -1.83 -1.0948250074783128 13/Aug/2019 167.15 1.53 0.9238014732520227 12/Aug/2019 165.62 -1.49 -0.8916282688049788 09/Aug/2019 167.11 0.8 0.4810294029222536 08/Aug/2019 166.31 3.65 2.243944423951801 07/Aug/2019 162.66 -1.93 -1.172610729691962 06/Aug/2019 164.59 -0.68 -0.41144793368427424 05/Aug/2019 165.27 -4.26 -2.512829587683596 02/Aug/2019 169.53 -3.58 -2.0680492172607012 01/Aug/2019 173.11 0.23 0.13304025913928735 31/Jul/2019 172.88 0.2 0.11582117211026176 30/Jul/2019 172.68 -1.06 -0.6101070565212386 29/Jul/2019 173.74 0.03 0.0172701629152035 26/Jul/2019 173.71 1.15 0.6664348632359759 25/Jul/2019 172.56 -0.77 -0.4442393122944672 24/Jul/2019 173.33 0.75 0.43458106385444434 23/Jul/2019 172.58 1.4 0.8178525528683257 22/Jul/2019 171.18 -0.61 -0.35508469643168983 19/Jul/2019 171.79 0.92 0.5384210218294609 18/Jul/2019 170.87 -1.06 -0.6165299831326703 17/Jul/2019 171.93 -0.41 -0.23790182197980736 16/Jul/2019 172.34 0.64 0.372743156668608 15/Jul/2019 171.7 0.1 0.05827505827505827 12/Jul/2019 171.6 0.21 0.12252756870295817 11/Jul/2019 171.39 -0.17 -0.09909069713219865 10/Jul/2019 171.56 1.01 0.5922017003811199 09/Jul/2019 170.55 -0.3 -0.17559262510974538 08/Jul/2019 170.85 -0.33 -0.1927795303189625 05/Jul/2019 171.18 0.44 0.25770176877123113 03/Jul/2019 170.74 1.21 0.7137379814782044 02/Jul/2019 169.53 0.15 0.08855827134254339 01/Jul/2019 169.38 2.74 1.644263082093135 28/Jun/2019 166.64 -0.04 -0.023998080153587713 27/Jun/2019 166.68 0.21 0.1261488556496666 26/Jun/2019 166.47 -0.26 -0.1559407425178432 25/Jun/2019 166.73 -0.45 -0.2691709534633329 24/Jun/2019 167.18 -0.71 -0.42289594377270834 21/Jun/2019 167.89 -1.11 -0.6568047337278107 20/Jun/2019 169 0.81 0.4815981925203639 19/Jun/2019 168.19 0.23 0.13693736603953321 18/Jun/2019 167.96 2.23 1.345562058770289 17/Jun/2019 165.73 0.45 0.2722652468538238 14/Jun/2019 165.28 -0.33 -0.19926332950908762 13/Jun/2019 165.61 0.79 0.4793107632568863 12/Jun/2019 164.82 -1.03 -0.621043111245101 11/Jun/2019 165.85 2.09 1.2762579384465071 07/Jun/2019 163.76 1.29 0.7939927371206992 06/Jun/2019 162.47 0.63 0.3892733564013841 05/Jun/2019 161.84 2.02 1.26392191215117 04/Jun/2019 159.82 0.66 0.41467705453631565 03/Jun/2019 159.16 -0.81 -0.5063449396761893 31/May/2019 159.97 -1.62 -1.0025372857231265 29/May/2019 161.59 -2.37 -1.4454745059770675 28/May/2019 163.96 0.4 0.24455857177794083 24/May/2019 163.56 0.24 0.14695077149155034 23/May/2019 163.32 -1.8 -1.0901162790697674 22/May/2019 165.12 -0.01 -0.006055834796826743 21/May/2019 165.13 0.62 0.37687678560573823 20/May/2019 164.51 -0.59 -0.35735917625681407 17/May/2019 165.1 -0.43 -0.25977164260254937 16/May/2019 165.53 2.48 1.5210058264336093 15/May/2019 163.05 0.49 0.30142716535433073 14/May/2019 162.56 0.63 0.38905699993824494 13/May/2019 161.93 -2.07 -1.2621951219512195 10/May/2019 164 -1.73 -1.043866529898027 08/May/2019 165.73 -1.22 -0.7307577118897873 07/May/2019 166.95 -0.67 -0.39971363799069326 06/May/2019 167.62 -1.52 -0.8986638287808916 03/May/2019 169.14 0.64 0.3798219584569733 02/May/2019 168.5 0.07 0.041560292109481686 30/Apr/2019 168.43 -1.14 -0.6722887303178628 29/Apr/2019 169.57 0.96 0.5693612478500683 26/Apr/2019 168.61 -0.19 -0.11255924170616113 25/Apr/2019 168.8 0.25 0.14832393948383268 24/Apr/2019 168.55 0.65 0.38713519952352593 23/Apr/2019 167.9 1.17 0.7017333413302945 18/Apr/2019 166.73 0.29 0.1742369622686854 17/Apr/2019 166.44 -0.18 -0.10803024846957147 16/Apr/2019 166.62 0.57 0.34327009936766034 15/Apr/2019 166.05 0.18 0.10851871947911014 12/Apr/2019 165.87 0.18 0.10863661053775123 11/Apr/2019 165.69 -0.07 -0.04222972972972973 10/Apr/2019 165.76 0.48 0.2904162633107454 09/Apr/2019 165.28 -0.2 -0.12086052695189752 08/Apr/2019 165.48 -0.76 -0.4571703561116458 05/Apr/2019 166.24 0.17 0.10236647196965135 04/Apr/2019 166.07 0.38 0.22934395557969703 03/Apr/2019 165.69 0.37 0.22380837164287443 02/Apr/2019 165.32 0.99 0.6024462970851335 01/Apr/2019 164.33 1.85 1.1386016740521911 29/Mar/2019 162.48 0.53 0.32726150046310587 28/Mar/2019 161.95 0.19 0.11745796241345202 27/Mar/2019 161.76 -0.14 -0.08647313156269303 26/Mar/2019 161.9 1.85 1.155888784754764 25/Mar/2019 160.05 -1.96 -1.2098018640824642 22/Mar/2019 162.01 0.23 0.14216837680801087 21/Mar/2019 161.78 0.4 0.24786218862312553 20/Mar/2019 161.38 -0.93 -0.5729776353890703 19/Mar/2019 162.31 0.4 0.24705083070841827 18/Mar/2019 161.91 0.91 0.5652173913043478 15/Mar/2019 161 0.2 0.12437810945273632 14/Mar/2019 160.8 0.24 0.14947683109118087 13/Mar/2019 160.56 0.18 0.1122334455667789 12/Mar/2019 160.38 0.91 0.5706402458142598 11/Mar/2019 159.47 1.65 1.0454948675706501 08/Mar/2019 157.82 -1.16 -0.7296515284941502 07/Mar/2019 158.98 -0.68 -0.42590504822748343 06/Mar/2019 159.66 0.1 0.06267234895963901 05/Mar/2019 159.56 -1.18 -0.7341047654597487 04/Mar/2019 160.74 1.29 0.8090310442144873 01/Mar/2019 159.45 0.63 0.3966754816773706 28/Feb/2019 158.82 -0.12 -0.07550018875047187 27/Feb/2019 158.94 -0.46 -0.28858218318695106 26/Feb/2019 159.4 -0.51 -0.3189293977862548 25/Feb/2019 159.91 0.85 0.5343895385389161 22/Feb/2019 159.06 0.59 0.37231021644475293 21/Feb/2019 158.47 -0.3 -0.18895257290420103 20/Feb/2019 158.77 0.39 0.2462432125268342 19/Feb/2019 158.38 0.09 0.056857666308673956 15/Feb/2019 158.29 1.59 1.0146777281429482 14/Feb/2019 156.7 -0.7 -0.44472681067344344 13/Feb/2019 157.4 1.24 0.7940573770491803 12/Feb/2019 156.16 1.29 0.8329566733389294 11/Feb/2019 154.87 1.39 0.9056554599947876 08/Feb/2019 153.48 -1.26 -0.81426909654905 07/Feb/2019 154.74 -0.82 -0.5271277963486758 06/Feb/2019 155.56 0.45 0.29011669138031076 05/Feb/2019 155.11 1.8 1.174091709607984 04/Feb/2019 153.31 0.64 0.41920482085543986 01/Feb/2019 152.67 0.72 0.4738400789733465 31/Jan/2019 151.95 0.84 0.555886440341473 30/Jan/2019 151.11 0.23 0.1524390243902439 29/Jan/2019 150.88 0.92 0.6134969325153374 28/Jan/2019 149.96 -1.82 -1.1991039662669654 25/Jan/2019 151.78 1.46 0.971261309207025 24/Jan/2019 150.32 -0.76 -0.5030447445062218 23/Jan/2019 151.08 -0.07 -0.04631161098246775 22/Jan/2019 151.15 -0.02 -0.013230138254944764 18/Jan/2019 151.17 1.94 1.3000067010654694 17/Jan/2019 149.23 -0.09 -0.06027323868202518 16/Jan/2019 149.32 1.63 1.103663078068928 15/Jan/2019 147.69 1.1 0.7503922504945767 14/Jan/2019 146.59 -0.2 -0.1362490632876899 11/Jan/2019 146.79 1.32 0.9074035883687358 10/Jan/2019 145.47 -0.89 -0.6080896419786826 09/Jan/2019 146.36 0.31 0.2122560766860664 08/Jan/2019 146.05 2.22 1.5434888409928387 07/Jan/2019 143.83 0.57 0.3978779840848806 04/Jan/2019 143.26 1.34 0.9441939120631342 03/Jan/2019 141.92 0.07 0.049347902714134646 02/Jan/2019 141.85 -0.27 -0.18998029833943147 31/Dec/2018 142.12 0.38 0.2680965147453083 28/Dec/2018 141.74 3.17 2.287652450025258 27/Dec/2018 138.57 -2.5 -1.7721698447579215 21/Dec/2018 141.07 -0.83 -0.5849189570119803 20/Dec/2018 141.9 -3.32 -2.2861864756920536 19/Dec/2018 145.22 -0.96 -0.6567245861266932 18/Dec/2018 146.18 -0.63 -0.4291260813296097 17/Dec/2018 146.81 -3 -2.00253654629197 14/Dec/2018 149.81 -0.68 -0.4518572662635391 13/Dec/2018 150.49 0 0 12/Dec/2018 150.49 0.27 0.17973638663293837 11/Dec/2018 150.22 2.8 1.899335232668566 10/Dec/2018 147.42 -4.35 -2.8661790867760426 07/Dec/2018 151.77 2.57 1.7225201072386058 06/Dec/2018 149.2 -6.51 -4.180849014193051 04/Dec/2018 155.71 -1.34 -0.8532314549506527 03/Dec/2018 157.05 2.43 1.5715948777648427 30/Nov/2018 154.62 0.4 0.25936973155232784 29/Nov/2018 154.22 0.73 0.47560101635285684 28/Nov/2018 153.49 1.42 0.9337804958242915 27/Nov/2018 152.07 0.28 0.1844653798010409 26/Nov/2018 151.79 1.45 0.9644805108420913 23/Nov/2018 150.34 -0.01 -0.006651147322913203 21/Nov/2018 150.35 0.84 0.5618353287405524 20/Nov/2018 149.51 -3.42 -2.236317269338913 19/Nov/2018 152.93 -0.37 -0.24135681669928244 16/Nov/2018 153.3 0.27 0.1764359929425603 15/Nov/2018 153.03 -1.83 -1.1817125145292522 14/Nov/2018 154.86 -0.46 -0.2961627607519959 13/Nov/2018 155.32 -1.17 -0.7476516071314461 12/Nov/2018 156.49 -0.28 -0.1786056005613319 09/Nov/2018 156.77 -0.44 -0.2798804147318873 08/Nov/2018 157.21 2.04 1.3146871173551589 07/Nov/2018 155.17 0.54 0.34922072042941216 06/Nov/2018 154.63 0.68 0.44170185125040595 05/Nov/2018 153.95 -0.32 -0.2074285343877617 02/Nov/2018 154.27 0.14 0.09083241419580873 31/Oct/2018 154.13 4.21 2.8081643543223054 30/Oct/2018 149.92 -1.86 -1.225457899591514 29/Oct/2018 151.78 1.59 1.0586590318929356 26/Oct/2018 150.19 -0.89 -0.5890918718559703 25/Oct/2018 151.08 -2.35 -1.5316430945708142 24/Oct/2018 153.43 1.64 1.0804400816918112 23/Oct/2018 151.79 -2.37 -1.537363777893098 22/Oct/2018 154.16 -1.3 -0.8362279686092886 19/Oct/2018 155.46 -0.18 -0.1156515034695451 18/Oct/2018 155.64 0.04 0.02570694087403599 17/Oct/2018 155.6 1.75 1.1374715632109198 16/Oct/2018 153.85 0.92 0.6015824233309357 15/Oct/2018 152.93 -1.29 -0.8364673842562573 12/Oct/2018 154.22 -0.7 -0.4518461141234185 11/Oct/2018 154.92 -3.66 -2.3079833522512296 10/Oct/2018 158.58 -2.15 -1.337646985628072 09/Oct/2018 160.73 -0.14 -0.08702679181948157 08/Oct/2018 160.87 -0.29 -0.17994539587987093 05/Oct/2018 161.16 -1.14 -0.7024029574861368 04/Oct/2018 162.3 -0.83 -0.5087966652363146 03/Oct/2018 163.13 0.29 0.17808892164087448 02/Oct/2018 162.84 0.11 0.06759663245867388 01/Oct/2018 162.73 0.61 0.3762644954354799 28/Sept/2018 162.12 0.97 0.6019236735960285 27/Sept/2018 161.15 0.26 0.16160109391509728 26/Sept/2018 160.89 0.56 0.3492796108027194 25/Sept/2018 160.33 0.35 0.21877734716839606 24/Sept/2018 159.98 -1.3 -0.8060515873015873 21/Sept/2018 161.28 0.98 0.611353711790393 20/Sept/2018 160.3 -0.2 -0.12461059190031153 19/Sept/2018 160.5 1.17 0.7343249858783657 18/Sept/2018 159.33 0.06 0.03767187794311547 17/Sept/2018 159.27 -0.39 -0.24426907177752724 14/Sept/2018 159.66 0.48 0.3015454202789295 13/Sept/2018 159.18 -0.13 -0.08160190822923859 12/Sept/2018 159.31 0.46 0.2895813660686182 11/Sept/2018 158.85 -0.2 -0.12574662055957248 10/Sept/2018 159.05 0.31 0.19528789215068665 07/Sept/2018 158.74 -0.26 -0.16352201257861634 06/Sept/2018 159 -0.21 -0.13190126248351233 05/Sept/2018 159.21 -1.51 -0.939522150323544 04/Sept/2018 160.72 0.06 0.03734594796464583 31/Aug/2018 160.66 -0.32 -0.1987824574481302 30/Aug/2018 160.98 0.49 0.3053149728955075 29/Aug/2018 160.49 0.32 0.19978772554161203 28/Aug/2018 160.17 -0.32 -0.19938937005420898 27/Aug/2018 160.49 0.88 0.5513439007580979 24/Aug/2018 159.61 -0.12 -0.07512677643523445 23/Aug/2018 159.73 0.27 0.16932145992725448 22/Aug/2018 159.46 -1.2 -0.7469189592929167 21/Aug/2018 160.66 -0.43 -0.26693152895896705 20/Aug/2018 161.09 0.71 0.442698590846739 17/Aug/2018 160.38 0.06 0.0374251497005988 16/Aug/2018 160.32 -0.56 -0.34808552958727 14/Aug/2018 160.88 0.34 0.21178522486607698 13/Aug/2018 160.54 -0.19 -0.1182106638462017 10/Aug/2018 160.73 0.37 0.23073085557495635 09/Aug/2018 160.36 0.26 0.16239850093691444 08/Aug/2018 160.1 -0.3 -0.18703241895261846 07/Aug/2018 160.4 0.54 0.33779557112473413 06/Aug/2018 159.86 0.73 0.4587444227989694 03/Aug/2018 159.13 1.55 0.9836273638786648 02/Aug/2018 157.58 -0.49 -0.30998924527108246 01/Aug/2018 158.07 0.52 0.33005395112662644 31/Jul/2018 157.55 -0.18 -0.11411906422367336 30/Jul/2018 157.73 -1.57 -0.9855618330194601 27/Jul/2018 159.3 0.59 0.37174721189591076 26/Jul/2018 158.71 0.92 0.5830534254388745 25/Jul/2018 157.79 0.03 0.019016227180527385 24/Jul/2018 157.76 1.24 0.7922310247891643 23/Jul/2018 156.52 -0.06 -0.038319070123898326 20/Jul/2018 156.58 -1.05 -0.66611685592844 19/Jul/2018 157.63 0.05 0.0317299149638279 18/Jul/2018 157.58 1.42 0.9093237704918032 17/Jul/2018 156.16 -0.02 -0.012805736970162632 16/Jul/2018 156.18 -0.56 -0.3572795712645145 13/Jul/2018 156.74 0.78 0.500128238009746 12/Jul/2018 155.96 1.04 0.6713142266976504 11/Jul/2018 154.92 -1.36 -0.8702329152802661 10/Jul/2018 156.28 1.28 0.8258064516129032 09/Jul/2018 155 1.64 1.069379238393323 06/Jul/2018 153.36 0.27 0.1763668430335097 05/Jul/2018 153.09 -0.73 -0.4745806787153816 03/Jul/2018 153.82 0.76 0.4965373056317784 02/Jul/2018 153.06 -1.28 -0.8293378255798886 29/Jun/2018 154.34 0.99 0.6455820019563091 28/Jun/2018 153.35 -- -- 24/Jan/2018 153.25 -0.36 -0.23435974220428357 23/Jan/2018 153.61 0.55 0.35933620802299754 22/Jan/2018 153.06 0.49 0.3211640558432195 19/Jan/2018 152.57 0.52 0.34199276553765207 18/Jan/2018 152.05 0.36 0.23732612565099875 17/Jan/2018 151.69 -1.15 -0.7524208322428684 16/Jan/2018 152.84 0.71 0.4667061066193387 12/Jan/2018 152.13 -0.28 -0.18371497933206482 11/Jan/2018 152.41 -0.1 -0.0655694708543702 10/Jan/2018 152.51 -1.02 -0.664365270631147 09/Jan/2018 153.53 0.95 0.6226241971424826 08/Jan/2018 152.58 1.1 0.7261684710852918 05/Jan/2018 151.48 1.14 0.758281229213782 04/Jan/2018 150.34 0.72 0.4812190883571715 03/Jan/2018 149.62 1.12 0.7542087542087542 02/Jan/2018 148.5 -0.55 -0.36900369003690037 29/Dec/2017 149.05 -0.32 -0.21423311240543616 28/Dec/2017 149.37 -0.29 -0.1937725511158626 27/Dec/2017 149.66 -0.52 -0.34625116526834465 22/Dec/2017 150.18 0.33 0.22022022022022023 21/Dec/2017 149.85 0 0 20/Dec/2017 149.85 -0.89 -0.5904205917473796 19/Dec/2017 150.74 -0.24 -0.15896145184792687 18/Dec/2017 150.98 1.37 0.915714190227926 15/Dec/2017 149.61 -0.21 -0.14016820184221065 14/Dec/2017 149.82 -0.72 -0.4782781984854524 13/Dec/2017 150.54 0.37 0.24638742758207366 12/Dec/2017 150.17 0.89 0.5961950696677385 11/Dec/2017 149.28 -0.04 -0.02678810608090008 08/Dec/2017 149.32 1.38 0.9328105988914425 07/Dec/2017 147.94 0.07 0.047338878744843445 06/Dec/2017 147.87 -0.09 -0.06082725060827251 05/Dec/2017 147.96 -0.86 -0.5778793172960623 04/Dec/2017 148.82 0.86 0.5812381724790484 01/Dec/2017 147.96 0.53 0.3594926405751882 30/Nov/2017 147.43 -0.81 -0.5464112250404749 29/Nov/2017 148.24 1.67 1.1393873234631917 28/Nov/2017 146.57 0.54 0.36978703006231595 27/Nov/2017 146.03 -0.2 -0.13677084045681462 24/Nov/2017 146.23 -1.31 -0.8878948081876101 22/Nov/2017 147.54 -0.09 -0.0609632188579557 21/Nov/2017 147.63 1.15 0.7850901146914254 20/Nov/2017 146.48 0.56 0.38377192982456143 17/Nov/2017 145.92 0.02 0.013708019191226868 16/Nov/2017 145.9 1.53 1.059776961972709 15/Nov/2017 144.37 -1.73 -1.1841204654346338 14/Nov/2017 146.1 -1.28 -0.8685031890351472 13/Nov/2017 147.38 -0.44 -0.2976593153835746 10/Nov/2017 147.82 -0.47 -0.31694652370355386 09/Nov/2017 148.29 -0.81 -0.5432595573440644 08/Nov/2017 149.1 -0.63 -0.42075736325385693 07/Nov/2017 149.73 0.5 0.3350532734704818 06/Nov/2017 149.23 0.7 0.4712852622365852 03/Nov/2017 148.53 0.74 0.500710467555315 02/Nov/2017 147.79 -0.01 -0.006765899864682003 31/Oct/2017 147.8 -0.36 -0.24298056155507558 30/Oct/2017 148.16 0.23 0.15547894274318935 27/Oct/2017 147.93 1.79 1.2248528807992336 26/Oct/2017 146.14 0.85 0.5850368229059123 25/Oct/2017 145.29 -0.55 -0.3771256171146462 24/Oct/2017 145.84 -0.59 -0.40292289831318717 23/Oct/2017 146.43 0.73 0.5010295126973233 20/Oct/2017 145.7 1.26 0.8723345333702576 19/Oct/2017 144.44 -1.37 -0.93957890405322 18/Oct/2017 145.81 -0.04 -0.027425437092903668 17/Oct/2017 145.85 0.51 0.35090133480115593 16/Oct/2017 145.34 0.9 0.6230960952644696 13/Oct/2017 144.44 0.07 0.04848652767195401 12/Oct/2017 144.37 0.3 0.20823210939126813 11/Oct/2017 144.07 -0.55 -0.38030701147835705 10/Oct/2017 144.62 -0.37 -0.255190013104352 09/Oct/2017 144.99 -0.21 -0.1446280991735537 06/Oct/2017 145.2 0.26 0.1793845729267283 05/Oct/2017 144.94 0.72 0.4992372763833033 04/Oct/2017 144.22 0.02 0.013869625520110958 03/Oct/2017 144.2 0.3 0.20847810979847117 02/Oct/2017 143.9 1.18 0.8267937219730942 29/Sept/2017 142.72 0.28 0.19657399606852008 28/Sept/2017 142.44 -0.53 -0.37070714135832694 27/Sept/2017 142.97 0.68 0.4778972520908005 26/Sept/2017 142.29 0.93 0.6578947368421053 25/Sept/2017 141.36 0.9 0.6407518154634771 22/Sept/2017 140.46 -0.33 -0.2343916471340294 21/Sept/2017 140.79 0.38 0.2706359945872801 20/Sept/2017 140.41 -0.01 -0.007121492664862555 19/Sept/2017 140.42 -0.13 -0.09249377445748844 18/Sept/2017 140.55 0.65 0.46461758398856323 15/Sept/2017 139.9 -0.85 -0.6039076376554174 14/Sept/2017 140.75 0.4 0.2850017812611329 13/Sept/2017 140.35 0.17 0.12127264945070623 12/Sept/2017 140.18 0.96 0.689556098261744 11/Sept/2017 139.22 1.45 1.052478768962764 08/Sept/2017 137.77 -0.23 -0.16666666666666666 07/Sept/2017 138 -0.42 -0.3034243606415258 06/Sept/2017 138.42 -0.53 -0.38143216984526807 05/Sept/2017 138.95 -0.7 -0.5012531328320802 01/Sept/2017 139.65 0.59 0.424277290378254 31/Aug/2017 139.06 1.6 1.1639749745380474 30/Aug/2017 137.46 1.62 1.1925795053003534 29/Aug/2017 135.84 -1.54 -1.1209783083418257 28/Aug/2017 137.38 -1.46 -1.0515701526937482 25/Aug/2017 138.84 0.26 0.18761726078799248 24/Aug/2017 138.58 -0.1 -0.07210845111047015 23/Aug/2017 138.68 -0.3 -0.21585839689163908 22/Aug/2017 138.98 1.32 0.958884207467674 21/Aug/2017 137.66 -0.59 -0.4267631103074141 18/Aug/2017 138.25 -1.96 -1.397903145282077 17/Aug/2017 140.21 -0.63 -0.44731610337972166 16/Aug/2017 140.84 1.54 1.1055276381909547 14/Aug/2017 139.3 1.04 0.7522059887169101 11/Aug/2017 138.26 -1.7 -1.2146327522149185 10/Aug/2017 139.96 -0.84 -0.5965909090909091 09/Aug/2017 140.8 0.41 0.29204359284849346 08/Aug/2017 140.39 -0.17 -0.12094479225953329 07/Aug/2017 140.56 0.15 0.10682999786340004 04/Aug/2017 140.41 0.73 0.5226231386025201 03/Aug/2017 139.68 -0.3 -0.2143163309044149 02/Aug/2017 139.98 -0.1 -0.0713877784123358 01/Aug/2017 140.08 -0.45 -0.32021632391660143 31/Jul/2017 140.53 0.12 0.08546399829072003 28/Jul/2017 140.41 -0.99 -0.7001414427157001 27/Jul/2017 141.4 -0.55 -0.3874603733709053 26/Jul/2017 141.95 0.78 0.5525253240773536 25/Jul/2017 141.17 -0.13 -0.09200283085633404 24/Jul/2017 141.3 0.18 0.12755102040816327 21/Jul/2017 141.12 -1.65 -1.1557049800378232 20/Jul/2017 142.77 0.08 0.05606559674819539 19/Jul/2017 142.69 1.31 0.9265808459470929 18/Jul/2017 141.38 -1.64 -1.1466927702419243 17/Jul/2017 143.02 0.27 0.18914185639229422 14/Jul/2017 142.75 -0.12 -0.08399244068033877 13/Jul/2017 142.87 0.5 0.3511975837606237 12/Jul/2017 142.37 1.15 0.8143322475570033 11/Jul/2017 141.22 -0.1 -0.07076139258420605 10/Jul/2017 141.32 0.4 0.2838489923360772 07/Jul/2017 140.92 -0.07 -0.04964891127030286 06/Jul/2017 140.99 -1.25 -0.8787964004499438 05/Jul/2017 142.24 -0.08 -0.056211354693648116 03/Jul/2017 142.32 0.94 0.6648748054887537 30/Jun/2017 141.38 -0.72 -0.5066854327938072 29/Jun/2017 142.1 -0.16 -0.1124701251230142 28/Jun/2017 142.26 -1.08 -0.7534533277521975 27/Jun/2017 143.34 -1.77 -1.219764316725243 26/Jun/2017 145.11 0.49 0.3388189738625363 22/Jun/2017 144.62 -0.27 -0.1863482642004279 21/Jun/2017 144.89 -0.59 -0.4055540280450921 20/Jun/2017 145.48 0.17 0.11699126006468928 19/Jun/2017 145.31 1.11 0.7697642163661581 16/Jun/2017 144.2 0.09 0.062452293386996045 15/Jun/2017 144.11 -0.11 -0.07627236166967133 14/Jun/2017 144.22 -0.16 -0.11081867294639147 13/Jun/2017 144.38 0.83 0.5781957506095438 12/Jun/2017 143.55 -1.21 -0.8358662613981763 09/Jun/2017 144.76 0.57 0.3953117414522505 08/Jun/2017 144.19 0.26 0.18064336830403668 07/Jun/2017 143.93 0.27 0.18794375609076988 06/Jun/2017 143.66 0.01 0.006961364427427776 02/Jun/2017 143.65 0.39 0.27223230490018147 01/Jun/2017 143.26 0.6 0.42058040095331556 31/May/2017 142.66 -0.56 -0.39100684261974583 30/May/2017 143.22 -0.39 -0.2715688322540213 26/May/2017 143.61 0.69 0.4827875734676742 24/May/2017 142.92 0.54 0.37926675094816686 23/May/2017 142.38 0.51 0.3594840346796363 22/May/2017 141.87 -0.04 -0.02818687900782186 19/May/2017 141.91 0.39 0.2755794234030526 18/May/2017 141.52 -1.04 -0.7295173961840629 17/May/2017 142.56 -1.94 -1.342560553633218 16/May/2017 144.5 -0.54 -0.3723110865968009 15/May/2017 145.04 -0.1 -0.06889899407468651 12/May/2017 145.14 -0.22 -0.15134837644468904 11/May/2017 145.36 -0.52 -0.3564573622155196 10/May/2017 145.88 0.19 0.13041389251149701 09/May/2017 145.69 0.58 0.39969678175177453 08/May/2017 145.11 1.01 0.7009021512838307 05/May/2017 144.1 -0.01 -0.006939143709666227 04/May/2017 144.11 -0.31 -0.21465171028943358 03/May/2017 144.42 -0.08 -0.05536332179930796 02/May/2017 144.5 0.35 0.2428026361429067 28/Apr/2017 144.15 -0.75 -0.5175983436853002 27/Apr/2017 144.9 0.24 0.1659062629614268 26/Apr/2017 144.66 0.34 0.23558758314855877 25/Apr/2017 144.32 0.4 0.27793218454697055 24/Apr/2017 143.92 -0.3 -0.20801553182637636 21/Apr/2017 144.22 1.39 0.9731849051319751 20/Apr/2017 142.83 -1.02 -0.7090719499478624 19/Apr/2017 143.85 -0.14 -0.09722897423432182 18/Apr/2017 143.99 -0.92 -0.6348768200952315 13/Apr/2017 144.91 -0.46 -0.31643392722019675 12/Apr/2017 145.37 0.16 0.11018524894979685 11/Apr/2017 145.21 -0.59 -0.4046639231824417 10/Apr/2017 145.8 0.94 0.648902388513047 07/Apr/2017 144.86 0.13 0.08982242796932219 06/Apr/2017 144.73 -0.69 -0.47448769082657133 05/Apr/2017 145.42 0.61 0.4212416269594641 04/Apr/2017 144.81 -0.33 -0.2273666804464655 03/Apr/2017 145.14 0.22 0.15180789401048855 31/Mar/2017 144.92 0.45 0.31148335294524815 30/Mar/2017 144.47 0.51 0.35426507363156434 29/Mar/2017 143.96 2.06 1.4517265680056377 28/Mar/2017 141.9 0.96 0.6811409110259685 27/Mar/2017 140.94 -2.07 -1.44745122718691 24/Mar/2017 143.01 0.11 0.07697690692792163 23/Mar/2017 142.9 0.98 0.6905298759864712 22/Mar/2017 141.92 -1.3 -0.9076944560815529 21/Mar/2017 143.22 -1.33 -0.9200968523002422 20/Mar/2017 144.55 -0.11 -0.07604037052398728 17/Mar/2017 144.66 -0.15 -0.10358400662937642 16/Mar/2017 144.81 -0.13 -0.08969228646336415 15/Mar/2017 144.94 0.7 0.4853022739877981 14/Mar/2017 144.24 -0.27 -0.186838281087814 13/Mar/2017 144.51 -0.36 -0.24849865396562434 10/Mar/2017 144.87 0.34 0.23524527779699717 09/Mar/2017 144.53 -0.72 -0.49569707401032703 08/Mar/2017 145.25 0.14 0.0964785335262904 07/Mar/2017 145.11 0.12 0.08276432857438444 06/Mar/2017 144.99 -0.7 -0.4804722355686732 03/Mar/2017 145.69 -1.23 -0.837190307650422 02/Mar/2017 146.92 0.57 0.3894772804919713 01/Mar/2017 146.35 1.97 1.3644549106524448 28/Feb/2017 144.38 -0.12 -0.08304498269896193 27/Feb/2017 144.5 -0.18 -0.12441249654409732 24/Feb/2017 144.68 -0.7 -0.4814967670931352 23/Feb/2017 145.38 -0.37 -0.2538593481989708 22/Feb/2017 145.75 0.39 0.2682993946064942 21/Feb/2017 145.36 2.17 1.5154689573294224 17/Feb/2017 143.19 -0.16 -0.11161492849668643 16/Feb/2017 143.35 -0.56 -0.38913209644916963 15/Feb/2017 143.91 1.04 0.7279344858962693 14/Feb/2017 142.87 -0.06 -0.0419785909186315 13/Feb/2017 142.93 0.98 0.6903839380063402 10/Feb/2017 141.95 1.31 0.9314562002275313 09/Feb/2017 140.64 1.1 0.7883044288376093 08/Feb/2017 139.54 -0.67 -0.47785464660152627 07/Feb/2017 140.21 0.7 0.5017561465127948 06/Feb/2017 139.51 0.46 0.3308162531463502 03/Feb/2017 139.05 1.06 0.7681716066381622 02/Feb/2017 137.99 -0.99 -0.712332709742409 01/Feb/2017 138.98 0.99 0.7174432929922459 31/Jan/2017 137.99 -1.5 -1.0753459029321097 30/Jan/2017 139.49 -0.53 -0.37851735466361947 27/Jan/2017 140.02 -0.58 -0.41251778093883357 26/Jan/2017 140.6 0.95 0.6802721088435374 25/Jan/2017 139.65 1.77 1.2837249782419495 24/Jan/2017 137.88 -0.2 -0.14484356894553882 23/Jan/2017 138.08 -1.09 -0.7832147732988431 20/Jan/2017 139.17 -0.53 -0.3793843951324266 19/Jan/2017 139.7 1.02 0.7355062013267955 18/Jan/2017 138.68 0.24 0.17336030049118753 17/Jan/2017 138.44 -1.61 -1.1495894323455909 13/Jan/2017 140.05 1.01 0.726409666283084 12/Jan/2017 139.04 -2.06 -1.4599574769666903 11/Jan/2017 141.1 1.65 1.1832197920401577 10/Jan/2017 139.45 -0.81 -0.577498930557536 09/Jan/2017 140.26 0.28 0.20002857551078726 06/Jan/2017 139.98 -0.1 -0.0713877784123358 05/Jan/2017 140.08 -0.48 -0.3414911781445646 04/Jan/2017 140.56 -0.02 -0.014226774790155073 03/Jan/2017 140.58 2.44 1.7663240191110468 30/Dec/2016 138.14 -1.08 -0.775750610544462 29/Dec/2016 139.22 -1.13 -0.8051300320627004 28/Dec/2016 140.35 0.27 0.1927470017133067 27/Dec/2016 140.08 0.25 0.17878852892798397 23/Dec/2016 139.83 0.4 0.2868823065337445 22/Dec/2016 139.43 -0.72 -0.5137352836246878 21/Dec/2016 140.15 -0.82 -0.5816840462509754 20/Dec/2016 140.97 0.97 0.6928571428571428 19/Dec/2016 140 -0.1 -0.07137758743754462 16/Dec/2016 140.1 0.33 0.2361021678471775 15/Dec/2016 139.77 1.49 1.0775238646225052 14/Dec/2016 138.28 -0.05 -0.03614544928793465 13/Dec/2016 138.33 0.32 0.23186725599594232 12/Dec/2016 138.01 -0.23 -0.16637731481481483 09/Dec/2016 138.24 1.58 1.156153958729694 08/Dec/2016 136.66 2.91 2.175700934579439 07/Dec/2016 133.75 0.65 0.4883546205860255 06/Dec/2016 133.1 0.17 0.12788685774467765 05/Dec/2016 132.93 -0.32 -0.2401500938086304 02/Dec/2016 133.25 -0.76 -0.5671218565778673 01/Dec/2016 134.01 -0.55 -0.4087395957193817 30/Nov/2016 134.56 0.72 0.5379557680812911 29/Nov/2016 133.84 -0.71 -0.5276848755109624 28/Nov/2016 134.55 0.13 0.09671179883945841 25/Nov/2016 134.42 0.38 0.28349746344374815 23/Nov/2016 134.04 0.06 0.04478280340349306 22/Nov/2016 133.98 0.61 0.45737422208892553 21/Nov/2016 133.37 0.24 0.1802749192518591 18/Nov/2016 133.13 0.87 0.6577952517768033 17/Nov/2016 132.26 0.69 0.5244356616249904 16/Nov/2016 131.57 0.64 0.4888108149392805 15/Nov/2016 130.93 0.02 0.015277671682835536 14/Nov/2016 130.91 1.66 1.2843326885880078 11/Nov/2016 129.25 -0.92 -0.7067680725205501 10/Nov/2016 130.17 2.7 2.1181454459872913 09/Nov/2016 127.47 1.26 0.9983361064891847 08/Nov/2016 126.21 0.25 0.1984757065735154 07/Nov/2016 125.96 1.91 1.5397017331721081 04/Nov/2016 124.05 -1.08 -0.8631023735315272 03/Nov/2016 125.13 0.16 0.12803072737456989 02/Nov/2016 124.97 -2.98 -2.329034779210629 31/Oct/2016 127.95 -0.46 -0.35822755237131065 28/Oct/2016 128.41 -0.56 -0.43420950608668685 27/Oct/2016 128.97 0.47 0.3657587548638132 26/Oct/2016 128.5 -1.6 -1.2298232129131437 25/Oct/2016 130.1 0.01 0.0076869859328157425 24/Oct/2016 130.09 0.78 0.6032016085376227 21/Oct/2016 129.31 0.22 0.17042373537841815 20/Oct/2016 129.09 0.49 0.3810264385692068 19/Oct/2016 128.6 0.37 0.28854402245964283 18/Oct/2016 128.23 1.01 0.793900330136771 17/Oct/2016 127.22 -0.84 -0.6559425269404966 14/Oct/2016 128.06 1.98 1.5704314720812182 13/Oct/2016 126.08 -1.29 -1.0127973620161734 12/Oct/2016 127.37 -0.47 -0.36764705882352944 11/Oct/2016 127.84 0.07 0.05478594349221257 10/Oct/2016 127.77 0.99 0.7808802650260294 07/Oct/2016 126.78 -0.36 -0.2831524303916942 06/Oct/2016 127.14 -0.12 -0.0942951438000943 05/Oct/2016 127.26 -0.81 -0.6324666198172875 04/Oct/2016 128.07 1.06 0.8345799543343044 03/Oct/2016 127.01 0.09 0.0709108099590293 30/Sept/2016 126.92 -0.82 -0.6419289181149209 29/Sept/2016 127.74 0.49 0.3850687622789784 28/Sept/2016 127.25 0.74 0.5849339973124654 27/Sept/2016 126.51 0.4 0.3171834113075886 26/Sept/2016 126.11 -1.59 -1.245105716523101 23/Sept/2016 127.7 -0.37 -0.2889045053486375 22/Sept/2016 128.07 0.72 0.5653710247349824 21/Sept/2016 127.35 0.92 0.7276753934983785 20/Sept/2016 126.43 -0.04 -0.031628054083972484 19/Sept/2016 126.47 0.96 0.7648792924866544 16/Sept/2016 125.51 1.01 0.8112449799196787 15/Sept/2016 124.5 -0.25 -0.20040080160320642 14/Sept/2016 124.75 -0.43 -0.3435053522926985 13/Sept/2016 125.18 -0.1 -0.07982120051085569 12/Sept/2016 125.28 -1.86 -1.46295422369042 09/Sept/2016 127.14 -0.46 -0.3605015673981191 08/Sept/2016 127.6 -0.79 -0.6153127190591168 07/Sept/2016 128.39 -0.33 -0.25637041640770664 06/Sept/2016 128.72 0.63 0.49184167382309313 02/Sept/2016 128.09 0.5 0.3918802413982287 01/Sept/2016 127.59 -0.16 -0.12524461839530332 31/Aug/2016 127.75 -0.3 -0.23428348301444749 30/Aug/2016 128.05 0.57 0.4471289614057107 29/Aug/2016 127.48 0.69 0.544206956384573 26/Aug/2016 126.79 0.43 0.34029756251978477 25/Aug/2016 126.36 -1.05 -0.8241111372733695 24/Aug/2016 127.41 0.34 0.2675690564255922 23/Aug/2016 127.07 0.88 0.697361122117442 22/Aug/2016 126.19 0.2 0.15874275736169538 19/Aug/2016 125.99 -0.57 -0.4503792667509482 18/Aug/2016 126.56 0.03 0.023709792144155535 17/Aug/2016 126.53 -0.54 -0.4249626190288817 16/Aug/2016 127.07 -0.94 -0.7343176314350441 12/Aug/2016 128.01 -0.05 -0.03904419803217242 11/Aug/2016 128.06 0.26 0.20344287949921752 10/Aug/2016 127.8 -0.59 -0.45953734714541633 09/Aug/2016 128.39 0.21 0.16383211109377438 08/Aug/2016 128.18 0.22 0.17192872772741483 05/Aug/2016 127.96 1.65 1.3063098725358246 04/Aug/2016 126.31 0.94 0.7497806492781367 03/Aug/2016 125.37 -0.51 -0.4051477597712107 02/Aug/2016 125.88 -0.96 -0.7568590350047304 01/Aug/2016 126.84 0.14 0.11049723756906077 29/Jul/2016 126.7 -0.23 -0.18120223745371464 28/Jul/2016 126.93 -1.37 -1.0678098207326578 27/Jul/2016 128.3 0.17 0.13267774916100836 26/Jul/2016 128.13 0.1 0.07810669374365384 25/Jul/2016 128.03 0.5 0.39206461224809847 22/Jul/2016 127.53 -0.42 -0.32825322391559203 21/Jul/2016 127.95 0.35 0.274294670846395 20/Jul/2016 127.6 0.58 0.45662100456621 19/Jul/2016 127.02 0.3 0.23674242424242425 18/Jul/2016 126.72 0.04 0.031575623618566466 15/Jul/2016 126.68 0.01 0.007894529091339702 14/Jul/2016 126.67 0.69 0.5477059850769963 13/Jul/2016 125.98 0.33 0.26263430163151613 12/Jul/2016 125.65 0.78 0.6246496356210459 11/Jul/2016 124.87 1.39 1.1256883705863299 08/Jul/2016 123.48 0.69 0.5619350109943807 07/Jul/2016 122.79 1.23 1.0118460019743336 06/Jul/2016 121.56 -0.18 -0.14785608674223755 05/Jul/2016 121.74 -1.15 -0.9357962405403206 01/Jul/2016 122.89 1.62 1.335862125834914 30/Jun/2016 121.27 0.89 0.7393254693470677 29/Jun/2016 120.38 1.29 1.0832143756822572 28/Jun/2016 119.09 0.83 0.7018433959073228 27/Jun/2016 118.26 -2.82 -2.3290386521308224 24/Jun/2016 121.08 -0.73 -0.5992939824316559 22/Jun/2016 121.81 -0.15 -0.12299114463758609 21/Jun/2016 121.96 0.75 0.6187608283144955 20/Jun/2016 121.21 1.54 1.2868722319712542 17/Jun/2016 119.67 0.42 0.3522012578616352 16/Jun/2016 119.25 -0.96 -0.7986024457199901 15/Jun/2016 120.21 -0.03 -0.0249500998003992 14/Jun/2016 120.24 -0.59 -0.48828933211950676 13/Jun/2016 120.83 -0.86 -0.7067137809187279 10/Jun/2016 121.69 -1.1 -0.8958384233243749 09/Jun/2016 122.79 0 0 08/Jun/2016 122.79 0.01 0.00814464896562958 07/Jun/2016 122.78 0.51 0.41710967530874293 06/Jun/2016 122.27 0.7 0.5757999506457185 03/Jun/2016 121.57 -1.23 -1.001628664495114 02/Jun/2016 122.8 -0.13 -0.10575124054339868 01/Jun/2016 122.93 -0.91 -0.7348191214470284 31/May/2016 123.84 0.35 0.2834237590088266 27/May/2016 123.49 0.76 0.6192454982481871 26/May/2016 122.73 -0.37 -0.3005686433793664 25/May/2016 123.1 1.58 1.3001974983541804 24/May/2016 121.52 1.13 0.9386161641332337 23/May/2016 120.39 0.22 0.18307397853041524 20/May/2016 120.17 0.9 0.7545904250859394 19/May/2016 119.27 -0.17 -0.14233087742799733 18/May/2016 119.44 0.04 0.03350083752093802 17/May/2016 119.4 -0.02 -0.016747613465081225 13/May/2016 119.42 0.35 0.29394473838918284 12/May/2016 119.07 -0.03 -0.02518891687657431 11/May/2016 119.1 -0.29 -0.24290141552893876 10/May/2016 119.39 0.88 0.7425533710235424 09/May/2016 118.51 0.82 0.6967456878239443 06/May/2016 117.69 -0.01 -0.008496176720475786 04/May/2016 117.7 -0.15 -0.12728044123886295 03/May/2016 117.85 -1.03 -0.8664199192462988 02/May/2016 118.88 -0.74 -0.6186256478849691 29/Apr/2016 119.62 -2.14 -1.757555847568988 28/Apr/2016 121.76 -0.23 -0.18854004426592344 27/Apr/2016 121.99 -0.22 -0.18001800180018002 26/Apr/2016 122.21 -0.07 -0.0572456656853124 25/Apr/2016 122.28 -0.66 -0.5368472425573451 22/Apr/2016 122.94 0.19 0.15478615071283094 21/Apr/2016 122.75 0.42 0.3433336058203221 20/Apr/2016 122.33 0.39 0.31982942430703626 19/Apr/2016 121.94 1.24 1.027340513670257 18/Apr/2016 120.7 -0.4 -0.33030553261767137 15/Apr/2016 121.1 -0.13 -0.1072341829580137 14/Apr/2016 121.23 0.57 0.4724017901541522 13/Apr/2016 120.66 2.81 2.384386932541366 12/Apr/2016 117.85 0.31 0.26374000340309683 11/Apr/2016 117.54 -0.13 -0.11047845670094332 08/Apr/2016 117.67 0.16 0.13615862479788954 07/Apr/2016 117.51 0.98 0.8409851540375869 06/Apr/2016 116.53 -0.3 -0.2567833604382436 05/Apr/2016 116.83 -1.26 -1.066982809721399 04/Apr/2016 118.09 0.97 0.8282103825136612 01/Apr/2016 117.12 -1.37 -1.156215714406279 31/Mar/2016 118.49 -1.13 -0.9446580839324528 30/Mar/2016 119.62 0.99 0.8345275225491022 29/Mar/2016 118.63 -0.15 -0.12628388617612393 24/Mar/2016 118.78 -0.73 -0.6108275458120659 23/Mar/2016 119.51 -0.07 -0.05853821709315939 22/Mar/2016 119.58 0.53 0.44519109617807645 21/Mar/2016 119.05 -0.09 -0.07554137988920598 18/Mar/2016 119.14 0.76 0.6420003378949147 17/Mar/2016 118.38 -1.07 -0.895772289660946 16/Mar/2016 119.45 0.41 0.3444220430107527 15/Mar/2016 119.04 -0.63 -0.5264477312609677 14/Mar/2016 119.67 0.88 0.740803097903864 11/Mar/2016 118.79 -0.34 -0.28540250146898344 10/Mar/2016 119.13 0.89 0.7527063599458728 08/Mar/2016 118.24 -1.01 -0.8469601677148847 07/Mar/2016 119.25 0.63 0.5311077389984825 04/Mar/2016 118.62 -0.32 -0.26904321506642004 03/Mar/2016 118.94 -0.01 -0.008406893652795292 02/Mar/2016 118.95 1.65 1.4066496163682864 01/Mar/2016 117.3 0.9 0.7731958762886598 29/Feb/2016 116.4 -0.03 -0.02576655501159495 26/Feb/2016 116.43 2.07 1.8100734522560336 25/Feb/2016 114.36 2.07 1.8434410900347316 24/Feb/2016 112.29 -2.89 -2.509116166001042 23/Feb/2016 115.18 -0.26 -0.22522522522522523 22/Feb/2016 115.44 2.83 2.5130983038806503 19/Feb/2016 112.61 -1.26 -1.1065249846315974 18/Feb/2016 113.87 1.16 1.0291899565255966 17/Feb/2016 112.71 1.99 1.7973265895953756 16/Feb/2016 110.72 4.16 3.903903903903904 12/Feb/2016 106.56 0.15 0.14096419509444602 11/Feb/2016 106.41 -2.44 -2.2416169039963254 10/Feb/2016 108.85 1.19 1.105331599479844 09/Feb/2016 107.66 -1.94 -1.77007299270073 08/Feb/2016 109.6 -3.01 -2.6729420122546843 05/Feb/2016 112.61 0.22 0.19574695257585195 04/Feb/2016 112.39 -1.2 -1.056431023857734 03/Feb/2016 113.59 -1.58 -1.371885039506816 02/Feb/2016 115.17 -1.26 -1.082195310486988 01/Feb/2016 116.43 0.16 0.1376107336372237 29/Jan/2016 116.27 1.6 1.3953082759222115 28/Jan/2016 114.67 -0.32 -0.2782850682668058 27/Jan/2016 114.99 0.56 0.48938215502927557 26/Jan/2016 114.43 -0.62 -0.5388961321164711 25/Jan/2016 115.05 -0.69 -0.5961638154484189 22/Jan/2016 115.74 4.07 3.644667323363482 21/Jan/2016 111.67 0.87 0.7851985559566786 20/Jan/2016 110.8 -3.26 -2.858144836051201 19/Jan/2016 114.06 1.16 1.0274579273693534 15/Jan/2016 112.9 -1.14 -0.9996492458786391 14/Jan/2016 114.04 -4.07 -3.445940225213784 13/Jan/2016 118.11 0.37 0.31425174112451165 12/Jan/2016 117.74 1.11 0.9517276858441225 11/Jan/2016 116.63 -1.81 -1.5281999324552515 08/Jan/2016 118.44 -0.67 -0.5625052472504408 07/Jan/2016 119.11 -2.86 -2.344838894810199 06/Jan/2016 121.97 -1.56 -1.2628511292803368 05/Jan/2016 123.53 1.14 0.9314486477653403 04/Jan/2016 122.39 -2.39 -1.9153710530533739 31/Dec/2015 124.78 -0.56 -0.44678474549226105 30/Dec/2015 125.34 -0.01 -0.007977662544874352 29/Dec/2015 125.35 1.67 1.3502587322121604 28/Dec/2015 123.68 -0.54 -0.4347126066655933 23/Dec/2015 124.22 2.36 1.9366486131626457 22/Dec/2015 121.86 -0.66 -0.5386875612144956 21/Dec/2015 122.52 -0.99 -0.801554529997571 18/Dec/2015 123.51 -1.83 -1.460028721876496 17/Dec/2015 125.34 1.64 1.3257881972514147 16/Dec/2015 123.7 1.13 0.9219221669250225 15/Dec/2015 122.57 1.91 1.5829603845516327 14/Dec/2015 120.66 -0.8 -0.6586530545035403 11/Dec/2015 121.46 -1.96 -1.5880732458272566 10/Dec/2015 123.42 -0.78 -0.6280193236714976 09/Dec/2015 124.2 -0.5 -0.40096230954290296 08/Dec/2015 124.7 -2.33 -1.834212390773833 07/Dec/2015 127.03 1.77 1.4130608334663899 04/Dec/2015 125.26 -2.08 -1.6334223339092193 03/Dec/2015 127.34 -4.14 -3.1487678734408275 02/Dec/2015 131.48 0.69 0.5275632693631012 01/Dec/2015 130.79 0.32 0.24526711121330574 30/Nov/2015 130.47 -0.11 -0.08423954663807627 27/Nov/2015 130.58 0.05 0.038305370412931895 25/Nov/2015 130.53 1.44 1.1155008133860098 24/Nov/2015 129.09 -0.66 -0.5086705202312138 23/Nov/2015 129.75 -0.14 -0.10778350912310417 20/Nov/2015 129.89 0.71 0.5496206843164576 19/Nov/2015 129.18 1.06 0.8273493599750235 18/Nov/2015 128.12 0.4 0.31318509238960224 17/Nov/2015 127.72 2.09 1.6636153784923984 16/Nov/2015 125.63 -0.24 -0.19067291650115198 13/Nov/2015 125.87 -0.65 -0.5137527663610496 12/Nov/2015 126.52 -1.72 -1.341235184029944 11/Nov/2015 128.24 -0.21 -0.16348773841961853 10/Nov/2015 128.45 -0.03 -0.023349937733499377 09/Nov/2015 128.48 -0.13 -0.1010807868750486 06/Nov/2015 128.61 0.37 0.2885215221459763 05/Nov/2015 128.24 0.06 0.04680917459822125 04/Nov/2015 128.18 1.34 1.056449069694103 03/Nov/2015 126.84 1.16 0.9229789942711648 02/Nov/2015 125.68 0.21 0.1673706862198135 30/Oct/2015 125.47 -0.6 -0.47592607281668914 29/Oct/2015 126.07 0.8 0.638620579548176 28/Oct/2015 125.27 0.54 0.43293513990218874 27/Oct/2015 124.73 -0.69 -0.5501514909902727 26/Oct/2015 125.42 -0.36 -0.28621402448719985 23/Oct/2015 125.78 3.49 2.8538719437402893 22/Oct/2015 122.29 1.99 1.6541978387364922 21/Oct/2015 120.3 0.19 0.15818832736658064 20/Oct/2015 120.11 -0.21 -0.1745345744680851 19/Oct/2015 120.32 0.38 0.3168250792062698 16/Oct/2015 119.94 1.29 1.0872313527180784 15/Oct/2015 118.65 0.46 0.3892038243506219 14/Oct/2015 118.19 -0.55 -0.4631969007916456 13/Oct/2015 118.74 -0.52 -0.4360221365084689 12/Oct/2015 119.26 -0.51 -0.4258161476162645 09/Oct/2015 119.77 0.67 0.5625524769101595 08/Oct/2015 119.1 -0.59 -0.4929400952460523 07/Oct/2015 119.69 0.63 0.5291449689232319 06/Oct/2015 119.06 1.1 0.932519498134961 05/Oct/2015 117.96 4.69 4.140549130396398 02/Oct/2015 113.27 -1.61 -1.4014623955431755 01/Oct/2015 114.88 0.64 0.5602240896358543 30/Sept/2015 114.24 2.02 1.8000356442701835 29/Sept/2015 112.22 -2.21 -1.9313117189548195 28/Sept/2015 114.43 -1.93 -1.6586455826744586 25/Sept/2015 116.36 2.68 2.357494722026742 24/Sept/2015 113.68 -2.39 -2.0591022658740417 23/Sept/2015 116.07 -0.67 -0.5739249614528011 22/Sept/2015 116.74 -0.84 -0.7144072121109032 21/Sept/2015 117.58 1.43 1.2311665949203616 18/Sept/2015 116.15 -2.32 -1.9583016797501478 17/Sept/2015 118.47 0.43 0.3642832937987123 16/Sept/2015 118.04 1.63 1.4002233485095783 15/Sept/2015 116.41 0.37 0.3188555670458463 14/Sept/2015 116.04 -0.05 -0.04307003187182359 11/Sept/2015 116.09 -0.93 -0.794735942573919 10/Sept/2015 117.02 -2.99 -2.491459045079577 09/Sept/2015 120.01 2.55 2.1709518133832795 08/Sept/2015 117.46 1.14 0.9800550206327373 04/Sept/2015 116.32 -2.23 -1.8810628426824125 03/Sept/2015 118.55 2.56 2.2070868178291234 02/Sept/2015 115.99 0.22 0.1900319599205321 01/Sept/2015 115.77 -2.82 -2.3779408044523147 31/Aug/2015 118.59 -0.59 -0.49504950495049505 28/Aug/2015 119.18 1.21 1.02568449605832 27/Aug/2015 117.97 3.84 3.364584246035223 26/Aug/2015 114.13 -0.12 -0.1050328227571116 25/Aug/2015 114.25 4.34 3.9486852879628787 24/Aug/2015 109.91 -10.53 -8.742942544005313 21/Aug/2015 120.44 -3.57 -2.8788000967663896 20/Aug/2015 124.01 -2.76 -2.1771712550287923 19/Aug/2015 126.77 -1.2 -0.9377197780729859 18/Aug/2015 127.97 1.22 0.9625246548323472 17/Aug/2015 126.75 0.11 0.0868603916614024 14/Aug/2015 126.64 -0.11 -0.08678500986193294 13/Aug/2015 126.75 1.47 1.1733716475095786 12/Aug/2015 125.28 -2.8 -2.1861336664584634 11/Aug/2015 128.08 -1.75 -1.347916506200416 10/Aug/2015 129.83 -0.18 -0.13845088839320052 07/Aug/2015 130.01 -0.19 -0.14592933947772657 06/Aug/2015 130.2 -1.1 -0.8377760853008378 05/Aug/2015 131.3 1.46 1.124460874922982 04/Aug/2015 129.84 -0.08 -0.06157635467980296 03/Aug/2015 129.92 1.28 0.9950248756218906 31/Jul/2015 128.64 -0.86 -0.6640926640926641 30/Jul/2015 129.5 1.19 0.9274413529732679 29/Jul/2015 128.31 1.2 0.9440641963653529 28/Jul/2015 127.11 0.75 0.5935422602089269 27/Jul/2015 126.36 -3.31 -2.5526336083905297 24/Jul/2015 129.67 -0.35 -0.2691893554837717 23/Jul/2015 130.02 -1.2 -0.9144947416552355 22/Jul/2015 131.22 -0.9 -0.6811989100817438 21/Jul/2015 132.12 -0.56 -0.42206813385589387 20/Jul/2015 132.68 0.29 0.21904977717350252 17/Jul/2015 132.39 0.57 0.432407828857533 16/Jul/2015 131.82 1.37 1.0502108087389805 15/Jul/2015 130.45 1.21 0.9362426493345714 14/Jul/2015 129.24 0.82 0.638529824014951 13/Jul/2015 128.42 2.72 2.163882259347653 10/Jul/2015 125.7 -0.52 -0.41197908413880524 09/Jul/2015 126.22 0.8 0.6378568011481422 08/Jul/2015 125.42 -1.49 -1.174060357733827 07/Jul/2015 126.91 0.5 0.39553832766395064 06/Jul/2015 126.41 -1 -0.7848677497841614 02/Jul/2015 127.41 -0.3 -0.2349072116513977 01/Jul/2015 127.71 2.09 1.6637478108581436 30/Jun/2015 125.62 -1.75 -1.373949909711863 29/Jun/2015 127.37 -1.4 -1.0872097538246486 26/Jun/2015 128.77 -0.09 -0.0698432407263697 25/Jun/2015 128.86 -0.58 -0.4480840543881335 24/Jun/2015 129.44 1.97 1.545461677257394 22/Jun/2015 127.47 0.84 0.6633499170812603 19/Jun/2015 126.63 1.01 0.804012099984079 18/Jun/2015 125.62 -0.86 -0.6799493991144845 17/Jun/2015 126.48 0.15 0.11873664212776062 16/Jun/2015 126.33 0.41 0.3256035578144854 15/Jun/2015 125.92 -1.26 -0.9907218116055984 12/Jun/2015 127.18 -1.11 -0.8652272195806376 11/Jun/2015 128.29 2.14 1.6963931827189853 10/Jun/2015 126.15 0.84 0.6703375628441465 09/Jun/2015 125.31 -1.34 -1.0580339518357678 08/Jun/2015 126.65 -1.49 -1.1627906976744187 05/Jun/2015 128.14 0.48 0.37599874667084443 04/Jun/2015 127.66 -0.91 -0.7077856420626896 03/Jun/2015 128.57 -0.33 -0.2560124127230411 02/Jun/2015 128.9 -2.25 -1.715592832634388 01/Jun/2015 131.15 -0.16 -0.12184905947757216 29/May/2015 131.31 -1.08 -0.8157715839564922 28/May/2015 132.39 -0.45 -0.33875338753387535 27/May/2015 132.84 0.68 0.5145278450363197 26/May/2015 132.16 0.06 0.045420136260408785 22/May/2015 132.1 1.16 0.8859019398197647 21/May/2015 130.94 0.11 0.08407857525032485 20/May/2015 130.83 0.4 0.30667791152342255 19/May/2015 130.43 2.27 1.771223470661673 18/May/2015 128.16 0.37 0.28953752249784803 15/May/2015 127.79 0.24 0.18816150529204234 13/May/2015 127.55 0.16 0.1255985556166104 12/May/2015 127.39 -2.13 -1.6445336627547869 11/May/2015 129.52 1.04 0.8094645080946451 08/May/2015 128.48 2.67 2.1222478340354503 07/May/2015 125.81 0.04 0.031804086825157035 06/May/2015 125.77 -3.06 -2.375223162306916 05/May/2015 128.83 -0.4 -0.3095256519384044 04/May/2015 129.23 0.71 0.552443199502023 30/Apr/2015 128.52 -1.99 -1.5247873726151253 29/Apr/2015 130.51 -1.37 -1.0388231725811343 28/Apr/2015 131.88 -1.98 -1.4791573285522188 27/Apr/2015 133.86 0.38 0.28468684447108183 24/Apr/2015 133.48 0.02 0.014985763524651582 23/Apr/2015 133.46 0.15 0.11251969094591553 22/Apr/2015 133.31 -0.79 -0.5891126025354213 21/Apr/2015 134.1 1.02 0.7664562669071235 20/Apr/2015 133.08 0.77 0.5819665936059255 17/Apr/2015 132.31 -1.52 -1.1357692595083315 16/Apr/2015 133.83 -0.96 -0.7122190073447585 15/Apr/2015 134.79 1.25 0.9360491238580201 14/Apr/2015 133.54 -1.46 -1.0814814814814815 13/Apr/2015 135 0.71 0.5287065306426391 10/Apr/2015 134.29 1.83 1.3815491469122754 09/Apr/2015 132.46 1.26 0.9603658536585366 08/Apr/2015 131.2 0.5 0.38255547054322875 07/Apr/2015 130.7 1.43 1.1062118047497487 02/Apr/2015 129.27 -0.1 -0.07729767334003247 01/Apr/2015 129.37 -1.06 -0.8126964655370696 31/Mar/2015 130.43 0.31 0.23824162311712266 30/Mar/2015 130.12 1.23 0.9543021180851889 27/Mar/2015 128.89 0.95 0.742535563545412 26/Mar/2015 127.94 -1.61 -1.2427634118101119 25/Mar/2015 129.55 -1.17 -0.8950428396572827 24/Mar/2015 130.72 0 0 23/Mar/2015 130.72 -1.05 -0.7968429839872505 20/Mar/2015 131.77 -0.13 -0.09855951478392722 19/Mar/2015 131.9 0.58 0.441669204995431 18/Mar/2015 131.32 0.37 0.2825505918289423 17/Mar/2015 130.95 -0.65 -0.4939209726443769 16/Mar/2015 131.6 0.9 0.6885998469778117 13/Mar/2015 130.7 0.65 0.4998077662437524 12/Mar/2015 130.05 0.43 0.33173892917759606 11/Mar/2015 129.62 1.3 1.0130922693266833 10/Mar/2015 128.32 -0.23 -0.17891870867366783 09/Mar/2015 128.55 -0.97 -0.7489190858554663 06/Mar/2015 129.52 1.34 1.0454048993602747 05/Mar/2015 128.18 1.36 1.0723860589812333 04/Mar/2015 126.82 0.16 0.12632243802305385 03/Mar/2015 126.66 0.06 0.04739336492890995 02/Mar/2015 126.6 -0.31 -0.2442675912063667 27/Feb/2015 126.91 0.52 0.41142495450589445 26/Feb/2015 126.39 1.24 0.9908110267678786 25/Feb/2015 125.15 -0.07 -0.05590161316083693 24/Feb/2015 125.22 0.38 0.3043896187119513 23/Feb/2015 124.84 0.56 0.4505954296749276 20/Feb/2015 124.28 0.6 0.4851228978007762 19/Feb/2015 123.68 -0.07 -0.05656565656565657 18/Feb/2015 123.75 0.92 0.7490026866400716 17/Feb/2015 122.83 0.03 0.024429967426710098 13/Feb/2015 122.8 0.65 0.5321326238231683 12/Feb/2015 122.15 0.24 0.1968665408908211 11/Feb/2015 121.91 0.51 0.4200988467874794 10/Feb/2015 121.4 0.17 0.14022931617586407 09/Feb/2015 121.23 -0.49 -0.40256325994084785 06/Feb/2015 121.72 1.21 1.004066052609742 05/Feb/2015 120.51 0.29 0.24122442189319582 04/Feb/2015 120.22 0.66 0.5520240883238541 03/Feb/2015 119.56 1.3 1.0992727887705056 02/Feb/2015 118.26 -1.16 -0.9713615809747111 30/Jan/2015 119.42 0.66 0.5557426743011115 29/Jan/2015 118.76 -1.96 -1.6235917826375084 28/Jan/2015 120.72 0.98 0.8184399532320027 27/Jan/2015 119.74 -1.22 -1.0085978835978835 26/Jan/2015 120.96 -0.57 -0.46901999506294745 23/Jan/2015 121.53 3.43 2.9043183742591023 22/Jan/2015 118.1 2.15 1.8542475204829667 21/Jan/2015 115.95 0.01 0.008625150940141452 20/Jan/2015 115.94 0.97 0.8436983560928938 16/Jan/2015 114.97 0.55 0.4806851948959972 15/Jan/2015 114.42 -0.73 -0.6339557099435519 13/Jan/2015 115.15 2.27 2.0109851169383415 12/Jan/2015 112.88 -1.56 -1.363159734358616 09/Jan/2015 114.44 0.14 0.12248468941382328 08/Jan/2015 114.3 1.76 1.5638883952372489 07/Jan/2015 112.54 0.66 0.5899177690382553 06/Jan/2015 111.88 -0.52 -0.4626334519572954 05/Jan/2015 112.4 -1.25 -1.0998680158380993 02/Jan/2015 113.65 0.25 0.2204585537918871 31/Dec/2014 113.4 0.24 0.21208907741251326 30/Dec/2014 113.16 -0.27 -0.23803226659613858 29/Dec/2014 113.43 -- -- 23/Dec/2014 113.09 1.02 0.9101454448112787 22/Dec/2014 112.07 0.68 0.6104677260077206 19/Dec/2014 111.39 1.01 0.9150208371081717 18/Dec/2014 110.38 3.94 3.7016159338594514 17/Dec/2014 106.44 0.99 0.9388335704125178 16/Dec/2014 105.45 -2.21 -2.0527586847482815 15/Dec/2014 107.66 -1.04 -0.9567617295308187 12/Dec/2014 108.7 -1.19 -1.082901082901083 11/Dec/2014 109.89 -0.17 -0.1544612029801926 10/Dec/2014 110.06 -0.41 -0.37114148637639177 09/Dec/2014 110.47 -2.3 -2.039549525583045 08/Dec/2014 112.77 -0.13 -0.11514614703277236 05/Dec/2014 112.9 1.12 1.001968151726606 04/Dec/2014 111.78 -0.84 -0.7458710708577517 03/Dec/2014 112.62 1.19 1.0679350264740195 02/Dec/2014 111.43 0.84 0.7595623474093498 01/Dec/2014 110.59 -0.9 -0.807247286752175 28/Nov/2014 111.49 0.11 0.09876099838391093 26/Nov/2014 111.38 -0.3 -0.2686246418338109 25/Nov/2014 111.68 -0.02 -0.017905102954341987 24/Nov/2014 111.7 -0.12 -0.10731532820604543 21/Nov/2014 111.82 2.41 2.202723699844621 20/Nov/2014 109.41 -0.23 -0.20977745348412988 19/Nov/2014 109.64 -0.46 -0.4178019981834696 18/Nov/2014 110.1 0.45 0.4103967168262654 17/Nov/2014 109.65 -0.46 -0.41776405412769047 14/Nov/2014 110.11 0.15 0.1364132411786104 13/Nov/2014 109.96 0.31 0.28271773825809393 12/Nov/2014 109.65 -0.42 -0.38157536113382395 11/Nov/2014 110.07 0.47 0.42883211678832117 10/Nov/2014 109.6 0.28 0.2561287961946579 07/Nov/2014 109.32 0.1 0.09155832265152902 06/Nov/2014 109.22 0.55 0.5061194441888286 05/Nov/2014 108.67 0.37 0.34164358264081257 04/Nov/2014 108.3 -0.27 -0.2486874827300359 03/Nov/2014 108.57 -0.07 -0.06443298969072164 31/Oct/2014 108.64 2.47 2.3264575680512385 30/Oct/2014 106.17 0.76 0.7209942130727635 29/Oct/2014 105.41 0.54 0.514923238295032 28/Oct/2014 104.87 0.39 0.3732771822358346 27/Oct/2014 104.48 0.04 0.038299502106472615 24/Oct/2014 104.44 0.19 0.18225419664268586 23/Oct/2014 104.25 -0.02 -0.019180972475304498 22/Oct/2014 104.27 1.49 1.449698384899786 21/Oct/2014 102.78 1.75 1.7321587647233494 20/Oct/2014 101.03 0.56 0.5573803125311038 17/Oct/2014 100.47 1.53 1.5463917525773196 16/Oct/2014 98.94 -0.74 -0.7423756019261637 15/Oct/2014 99.68 -1.6 -1.5797788309636651 14/Oct/2014 101.28 -0.99 -0.9680258140217073 13/Oct/2014 102.27 -1.26 -1.2170385395537526 10/Oct/2014 103.53 -1.07 -1.022944550669216 09/Oct/2014 104.6 0.41 0.3935118533448507 08/Oct/2014 104.19 -1.22 -1.157385447301015 07/Oct/2014 105.41 -1.64 -1.5319943951424568 06/Oct/2014 107.05 0.53 0.4975591438227563 03/Oct/2014 106.52 1.27 1.2066508313539193 02/Oct/2014 105.25 -1.29 -1.2108128402477942 01/Oct/2014 106.54 -0.62 -0.5785740948114968 30/Sept/2014 107.16 0.8 0.752162467092892 29/Sept/2014 106.36 -0.41 -0.3840029970965627 26/Sept/2014 106.77 -0.34 -0.31743067874148073 25/Sept/2014 107.11 0.39 0.36544227886056974 24/Sept/2014 106.72 0.16 0.15015015015015015 23/Sept/2014 106.56 -0.88 -0.8190618019359642 22/Sept/2014 107.44 -0.73 -0.6748636405657761 19/Sept/2014 108.17 0.7 0.6513445612729134 18/Sept/2014 107.47 0.79 0.7405324334458193 17/Sept/2014 106.68 0.57 0.5371783997738196 16/Sept/2014 106.11 0.04 0.03771094560196097 15/Sept/2014 106.07 -0.51 -0.4785137924563708 12/Sept/2014 106.58 -0.15 -0.1405415534526375 11/Sept/2014 106.73 0.23 0.215962441314554 10/Sept/2014 106.5 -0.64 -0.5973492626470039 09/Sept/2014 107.14 -0.22 -0.20491803278688525 08/Sept/2014 107.36 0.25 0.23340491083932405 05/Sept/2014 107.11 -0.25 -0.23286140089418778 04/Sept/2014 107.36 1.05 0.9876775467971028 03/Sept/2014 106.31 0.39 0.368202416918429 02/Sept/2014 105.92 0.64 0.60790273556231 29/Aug/2014 105.28 -0.01 -0.009497578117580016 28/Aug/2014 105.29 -0.28 -0.26522686369233683 27/Aug/2014 105.57 0.15 0.14228799089356858 26/Aug/2014 105.42 0.29 0.2758489489203843 25/Aug/2014 105.13 0.94 0.9021979076686822 22/Aug/2014 104.19 -0.07 -0.06713984270093996 21/Aug/2014 104.26 0.68 0.6564973933191736 20/Aug/2014 103.58 0.13 0.12566457225712904 19/Aug/2014 103.45 0.82 0.7989866510766832 18/Aug/2014 102.63 0.98 0.9640924741760944 14/Aug/2014 101.65 0.5 0.49431537320810676 13/Aug/2014 101.15 -0.1 -0.09876543209876543 12/Aug/2014 101.25 0.17 0.16818361693707953 11/Aug/2014 101.08 1.43 1.4350225790265931 08/Aug/2014 99.65 -1.29 -1.2779869229245095 07/Aug/2014 100.94 0.36 0.3579240405647246 06/Aug/2014 100.58 -0.48 -0.47496536710864834 05/Aug/2014 101.06 0.07 0.06931379344489554 04/Aug/2014 100.99 -0.38 -0.37486435829140774 01/Aug/2014 101.37 -1.01 -0.9865208048446962 31/Jul/2014 102.38 -1.11 -1.072567397816214 30/Jul/2014 103.49 -0.22 -0.21212997782277504 29/Jul/2014 103.71 0.64 0.6209372271271951 28/Jul/2014 103.07 -0.47 -0.45393084798145644 25/Jul/2014 103.54 0.09 0.08699855002416626 24/Jul/2014 103.45 0.13 0.12582268679829656 23/Jul/2014 103.32 0.19 0.18423349170949288 22/Jul/2014 103.13 0.93 0.9099804305283757 21/Jul/2014 102.2 0.09 0.08814024091665851 18/Jul/2014 102.11 -0.56 -0.5454368364663484 17/Jul/2014 102.67 -0.05 -0.04867601246105919 16/Jul/2014 102.72 0.69 0.6762716847985887 15/Jul/2014 102.03 0.04 0.039219531326600644 14/Jul/2014 101.99 0.88 0.8703392344970824 11/Jul/2014 101.11 0.18 0.17834142474982662 10/Jul/2014 100.93 -0.55 -0.5419787150177375 09/Jul/2014 101.48 -0.32 -0.3143418467583497 08/Jul/2014 101.8 -0.77 -0.7507068343570245 07/Jul/2014 102.57 -0.14 -0.1363061045662545 03/Jul/2014 102.71 0.62 0.6073072778920561 02/Jul/2014 102.09 0.53 0.5218589996061441 01/Jul/2014 101.56 0.35 0.3458156308665152 30/Jun/2014 101.21 0.09 0.08900316455696203 27/Jun/2014 101.12 0.05 0.04947066389630949 26/Jun/2014 101.07 0.12 0.1188707280832095 25/Jun/2014 100.95 -0.7 -0.6886374815543532 24/Jun/2014 101.65 -0.44 -0.4309922617298462 20/Jun/2014 102.09 0.36 0.3538779121203185 19/Jun/2014 101.73 0.52 0.5137832230016797 18/Jun/2014 101.21 0.12 0.11870610347215353 17/Jun/2014 101.09 0.09 0.0891089108910891 16/Jun/2014 101 0.04 0.039619651347068144 13/Jun/2014 100.96 -0.35 -0.34547428684236503 12/Jun/2014 101.31 -0.08 -0.07890324489594634 11/Jun/2014 101.39 0.02 0.019729703067968826 10/Jun/2014 101.37 0.61 0.6053989678443827 06/Jun/2014 100.76 0.99 0.9922822491730982 04/Jun/2014 99.77 0.09 0.09028892455858747 03/Jun/2014 99.68 -0.12 -0.12024048096192384 02/Jun/2014 99.8 0.24 0.24106066693451186 30/May/2014 99.56 0.17 0.17104336452359392 28/May/2014 99.39 0.2 0.20163322915616494 27/May/2014 99.19 0.74 0.7516505840528187 23/May/2014 98.45 0.29 0.2954360228198859 22/May/2014 98.16 0.55 0.5634668579039033 21/May/2014 97.61 0.51 0.525231719876416 20/May/2014 97.1 -0.05 -0.0514668039114771 19/May/2014 97.15 0.13 0.13399299113584828 16/May/2014 97.02 -0.48 -0.49230769230769234 15/May/2014 97.5 -0.49 -0.5000510256148587 14/May/2014 97.99 0.11 0.11238250919493258 13/May/2014 97.88 0.62 0.6374665844129138 12/May/2014 97.26 0.94 0.9759136212624585 09/May/2014 96.32 -0.11 -0.11407238411282795 08/May/2014 96.43 1.12 1.175112789843668 07/May/2014 95.31 -0.43 -0.44913306872780445 06/May/2014 95.74 -0.06 -0.06263048016701461 05/May/2014 95.8 -0.76 -0.7870753935376967 02/May/2014 96.56 0.76 0.7933194154488518 30/Apr/2014 95.8 0.43 0.45087553738072766 28/Apr/2014 95.37 -0.1 -0.10474494605635278 25/Apr/2014 95.47 -0.31 -0.3236583837961996 24/Apr/2014 95.78 -0.09 -0.09387712527380829 23/Apr/2014 95.87 -0.2 -0.20818153429790778 22/Apr/2014 96.07 1.09 1.147610023162771 17/Apr/2014 94.98 0.32 0.3380519754912318 16/Apr/2014 94.66 0.36 0.38176033934252385 15/Apr/2014 94.3 0.77 0.8232652624826259 14/Apr/2014 93.53 0.15 0.16063396872992075 11/Apr/2014 93.38 -1.93 -2.024971146784178 10/Apr/2014 95.31 0.17 0.17868404456590287 09/Apr/2014 95.14 0.4 0.4222081486172683 08/Apr/2014 94.74 -1.04 -1.0858216746711213 07/Apr/2014 95.78 -1.46 -1.5014397367338543 04/Apr/2014 97.24 0 0 03/Apr/2014 97.24 0.85 0.8818342151675485 02/Apr/2014 96.39 0.28 0.29133284777858703 01/Apr/2014 96.11 0.35 0.3654970760233918 31/Mar/2014 95.76 0.22 0.23027004396064477 28/Mar/2014 95.54 0.69 0.7274644175013179 27/Mar/2014 94.85 -0.16 -0.16840332596568783 26/Mar/2014 95.01 0.62 0.6568492425045026 25/Mar/2014 94.39 0.37 0.3935332907891938 24/Mar/2014 94.02 -0.78 -0.8227848101265823 21/Mar/2014 94.8 0.56 0.5942275042444821 20/Mar/2014 94.24 0.02 0.021226915729144556 19/Mar/2014 94.22 -0.06 -0.06364022061943148 18/Mar/2014 94.28 0.9 0.9638038123795245 17/Mar/2014 93.38 0.51 0.5491547324216647 14/Mar/2014 92.87 -1.14 -1.2126369535155834 13/Mar/2014 94.01 -0.3 -0.3180998833633761 12/Mar/2014 94.31 -1.16 -1.2150413742536923 11/Mar/2014 95.47 0.71 0.7492612916842549 10/Mar/2014 94.76 -0.76 -0.7956448911222781 07/Mar/2014 95.52 -0.47 -0.4896343369100948 06/Mar/2014 95.99 -0.11 -0.11446409989594172 05/Mar/2014 96.1 0.31 0.32362459546925565 04/Mar/2014 95.79 1.04 1.0976253298153034 03/Mar/2014 94.75 -0.76 -0.7957281960004188 28/Feb/2014 95.51 0.01 0.010471204188481676 27/Feb/2014 95.5 -0.14 -0.1463822668339607 26/Feb/2014 95.64 0.41 0.4305365956106269 25/Feb/2014 95.23 -0.34 -0.35576017578738095 24/Feb/2014 95.57 0.47 0.4942166140904311 21/Feb/2014 95.1 0.75 0.794912559618442 20/Feb/2014 94.35 -0.53 -0.5586003372681282 19/Feb/2014 94.88 0.16 0.16891891891891891 18/Feb/2014 94.72 0.26 0.2752487825534618 14/Feb/2014 94.46 0.64 0.682157322532509 13/Feb/2014 93.82 -1.21 -1.2732821214353363 12/Feb/2014 95.03 1.58 1.6907437132156233 11/Feb/2014 93.45 0.42 0.45146726862302483 10/Feb/2014 93.03 0.3 0.3235198964736331 07/Feb/2014 92.73 1.16 1.2667904335481053 06/Feb/2014 91.57 0.38 0.41671235881127316 05/Feb/2014 91.19 -0.03 -0.0328875246656435 04/Feb/2014 91.22 -1.38 -1.490280777537797 03/Feb/2014 92.6 0 0 31/Jan/2014 92.6 -0.1 -0.10787486515641856 30/Jan/2014 92.7 0.46 0.4986990459670425 29/Jan/2014 92.24 -0.26 -0.2810810810810811 28/Jan/2014 92.5 -0.15 -0.16189962223421478 27/Jan/2014 92.65 -1.13 -1.2049477500533163 24/Jan/2014 93.78 -1.06 -1.1176718684099536 23/Jan/2014 94.84 -1.35 -1.403472294417299 22/Jan/2014 96.19 -0.37 -0.3831814415907208 21/Jan/2014 96.56 0.69 0.7197246270991968 17/Jan/2014 95.87 0.27 0.2824267782426778 16/Jan/2014 95.6 -0.29 -0.30242986755657525 15/Jan/2014 95.89 1.47 1.5568735437407328 14/Jan/2014 94.42 -0.79 -0.829744774708539 13/Jan/2014 95.21 0.28 0.2949541767618245 10/Jan/2014 94.93 -0.52 -0.5447878470403352 09/Jan/2014 95.45 0.35 0.36803364879074657 08/Jan/2014 95.1 0.18 0.18963337547408343 07/Jan/2014 94.92 0.16 0.16884761502743773 06/Jan/2014 94.76 -0.34 -0.35751840168243953 03/Jan/2014 95.1 0.25 0.2635740643120717 02/Jan/2014 94.85 0.77 0.8184523809523809 30/Dec/2013 94.08 -0.2 -0.21213406873143828 27/Dec/2013 94.28 0.67 0.715735498344194 23/Dec/2013 93.61 0.36 0.38605898123324395 20/Dec/2013 93.25 0.55 0.593311758360302 19/Dec/2013 92.7 1.47 1.6113120683985531 18/Dec/2013 91.23 0.11 0.12071992976294996 17/Dec/2013 91.12 -0.19 -0.2080823568064834 16/Dec/2013 91.31 0.57 0.6281683932113732 13/Dec/2013 90.74 0.09 0.09928295642581357 12/Dec/2013 90.65 -0.97 -1.0587208033180528 11/Dec/2013 91.62 -0.37 -0.40221763235134256 10/Dec/2013 91.99 -0.55 -0.5943375837475686 09/Dec/2013 92.54 0.2 0.21659085986571366 06/Dec/2013 92.34 0.19 0.20618556701030927 05/Dec/2013 92.15 -0.62 -0.6683194998383098 04/Dec/2013 92.77 -0.61 -0.6532448061683443 03/Dec/2013 93.38 -0.58 -0.6172839506172839 02/Dec/2013 93.96 -0.14 -0.1487778958554729 29/Nov/2013 94.1 0.27 0.2877544495363956 27/Nov/2013 93.83 -0.2 -0.2126980750824205 26/Nov/2013 94.03 -0.27 -0.2863202545068929 25/Nov/2013 94.3 0.47 0.5009058936374294 22/Nov/2013 93.83 -0.13 -0.13835674755214986 21/Nov/2013 93.96 0.3 0.3203074951953876 20/Nov/2013 93.66 -0.31 -0.3298925188890071 19/Nov/2013 93.97 -0.16 -0.1699776904281313 18/Nov/2013 94.13 0.07 0.0744205826068467 15/Nov/2013 94.06 0.48 0.5129301132720667 14/Nov/2013 93.58 0.46 0.49398625429553267 13/Nov/2013 93.12 -0.13 -0.13941018766756033 12/Nov/2013 93.25 -0.36 -0.3845742976177759 11/Nov/2013 93.61 0.65 0.6992254733218589 08/Nov/2013 92.96 -0.91 -0.9694258016405667 07/Nov/2013 93.87 0.71 0.7621296693860026 06/Nov/2013 93.16 0.45 0.4853845324129004 05/Nov/2013 92.71 -0.22 -0.23673732917249543 04/Nov/2013 92.93 0.71 0.769898069833008 31/Oct/2013 92.22 0.27 0.2936378466557912 30/Oct/2013 91.95 0.58 0.634781656999015 29/Oct/2013 91.37 0.11 0.12053473591935131 28/Oct/2013 91.26 -0.01 -0.010956502684343158 25/Oct/2013 91.27 0.2 0.21961128802020424 24/Oct/2013 91.07 0.23 0.2531924262439454 23/Oct/2013 90.84 -0.85 -0.9270367542807285 22/Oct/2013 91.69 0 0 21/Oct/2013 91.69 0.39 0.42716319824753557 18/Oct/2013 91.3 0.99 1.0962241169305724 17/Oct/2013 90.31 -0.48 -0.5286925872893491 16/Oct/2013 90.79 0.23 0.2539752650176678 15/Oct/2013 90.56 0.97 1.0827101238977563 14/Oct/2013 89.59 -0.13 -0.14489522960321 11/Oct/2013 89.72 0.61 0.6845471888676916 10/Oct/2013 89.11 1 1.1349449551696742 09/Oct/2013 88.11 -0.33 -0.373134328358209 08/Oct/2013 88.44 -0.23 -0.2593887447840307 07/Oct/2013 88.67 -0.27 -0.3035754441196312 04/Oct/2013 88.94 -0.11 -0.12352610892756878 03/Oct/2013 89.05 0 0 02/Oct/2013 89.05 -0.34 -0.3803557444904352 01/Oct/2013 89.39 0.23 0.2579632122027815 30/Sept/2013 89.16 -0.45 -0.5021760964178105 27/Sept/2013 89.61 -0.82 -0.9067787238748203 26/Sept/2013 90.43 0.36 0.39968913067614076 25/Sept/2013 90.07 -0.08 -0.08874098724348309 24/Sept/2013 90.15 -0.18 -0.19926934573231483 23/Sept/2013 90.33 -0.45 -0.495703899537343 20/Sept/2013 90.78 -0.24 -0.26367831245880025 19/Sept/2013 91.02 0.43 0.47466607793354676 17/Sept/2013 90.59 0.04 0.04417448923246825 16/Sept/2013 90.55 0.25 0.2768549280177187 13/Sept/2013 90.3 0.02 0.022153300841825433 12/Sept/2013 90.28 0.32 0.35571365051133835 11/Sept/2013 89.96 -0.08 -0.0888494002665482 10/Sept/2013 90.04 0.58 0.6483344511513526 09/Sept/2013 89.46 0.74 0.8340847610459874 06/Sept/2013 88.72 -0.45 -0.504654031624986 05/Sept/2013 89.17 0.81 0.9167043911272069 04/Sept/2013 88.36 -0.27 -0.30463725600812364 03/Sept/2013 88.63 1.33 1.5234822451317296 30/Aug/2013 87.3 -0.1 -0.11441647597254005 29/Aug/2013 87.4 0.73 0.8422752971039575 28/Aug/2013 86.67 -0.45 -0.5165289256198347 27/Aug/2013 87.12 -0.94 -1.0674540086304791 26/Aug/2013 88.06 0.25 0.28470561439471587 23/Aug/2013 87.81 0.24 0.2740664611168208 22/Aug/2013 87.57 0.31 0.3552601421040568 21/Aug/2013 87.26 0.25 0.2873232961728537 20/Aug/2013 87.01 -1.22 -1.3827496316445653 19/Aug/2013 88.23 -0.01 -0.011332728921124207 16/Aug/2013 88.24 -1.92 -2.129547471162378 14/Aug/2013 90.16 0.43 0.47921542404992756 13/Aug/2013 89.73 0.24 0.2681863895407308 12/Aug/2013 89.49 0.09 0.10067114093959731 09/Aug/2013 89.4 0.32 0.3592276605298608 08/Aug/2013 89.08 0.13 0.1461495222034851 07/Aug/2013 88.95 -0.8 -0.8913649025069638 06/Aug/2013 89.75 -0.3 -0.3331482509716824 05/Aug/2013 90.05 0.18 0.20028930677645487 02/Aug/2013 89.87 0.26 0.2901461890414016 01/Aug/2013 89.61 0.53 0.5949708127525819 31/Jul/2013 89.08 0.18 0.20247469066366705 30/Jul/2013 88.9 -0.06 -0.06744604316546762 29/Jul/2013 88.96 0 0 26/Jul/2013 88.96 -0.4 -0.4476275738585497 25/Jul/2013 89.36 -0.33 -0.3679339948712231 24/Jul/2013 89.69 -0.37 -0.4108372196313569 23/Jul/2013 90.06 0.41 0.45733407696597883 22/Jul/2013 89.65 -0.05 -0.055741360089186176 19/Jul/2013 89.7 -0.29 -0.3222580286698522 18/Jul/2013 89.99 0.65 0.7275576449518693 17/Jul/2013 89.34 0.05 0.055997312129017804 16/Jul/2013 89.29 -0.31 -0.34598214285714285 15/Jul/2013 89.6 0.08 0.08936550491510277 12/Jul/2013 89.52 0.2 0.2239140170174653 11/Jul/2013 89.32 -0.15 -0.16765396222197385 10/Jul/2013 89.47 0.49 0.5506855473140031 09/Jul/2013 88.98 0.54 0.6105834464043419 08/Jul/2013 88.44 0.51 0.5800068236096895 05/Jul/2013 87.93 0.46 0.5258945924316909 04/Jul/2013 87.47 1.23 1.426252319109462 03/Jul/2013 86.24 -0.57 -0.6566063817532543 02/Jul/2013 86.81 0.29 0.3351826167360148 01/Jul/2013 86.52 0.85 0.9921792926345279 28/Jun/2013 85.67 -0.44 -0.5109743351527116 27/Jun/2013 86.11 0.79 0.9259259259259259 26/Jun/2013 85.32 1.42 1.6924910607866508 25/Jun/2013 83.9 0.78 0.9384023099133783 24/Jun/2013 83.12 -1.32 -1.5632401705352914 21/Jun/2013 84.44 -0.58 -0.6821924253116913 20/Jun/2013 85.02 -1.3 -1.5060240963855422 19/Jun/2013 86.32 0.21 0.24387411450470328 18/Jun/2013 86.11 -0.35 -0.40481147351376356 17/Jun/2013 86.46 0.43 0.499825642217831 14/Jun/2013 86.03 0.96 1.1284824262372164 13/Jun/2013 85.07 -0.83 -0.9662398137369034 12/Jun/2013 85.9 0.03 0.03493653196692675 11/Jun/2013 85.87 -1.03 -1.1852704257767548 10/Jun/2013 86.9 0.56 0.6485985638174658 07/Jun/2013 86.34 0.33 0.38367631670735963 06/Jun/2013 86.01 -1.1 -1.262771208816439 05/Jun/2013 87.11 -1.16 -1.3141497677580152 04/Jun/2013 88.27 0.3 0.3410253495509833 03/Jun/2013 87.97 -1.15 -1.290394973070018 31/May/2013 89.12 -0.14 -0.1568451714093659 30/May/2013 89.26 -0.5 -0.5570409982174688 29/May/2013 89.76 -1.18 -1.2975588299978007 28/May/2013 90.94 1.61 1.8023060561961268 24/May/2013 89.33 -0.18 -0.2010948497374595 23/May/2013 89.51 -2.23 -2.430782646609985 22/May/2013 91.74 -0.2 -0.2175331738090059 21/May/2013 91.94 0.38 0.4150283966797728 17/May/2013 91.56 0.6 0.6596306068601583 16/May/2013 90.96 -0.07 -0.07689772602438756 15/May/2013 91.03 1.07 1.1894175188972878 14/May/2013 89.96 0.54 0.6038917468127936 13/May/2013 89.42 0 0 10/May/2013 89.42 0.94 1.062386980108499 08/May/2013 88.48 0.08 0.09049773755656108 07/May/2013 88.4 0.57 0.6489809859956734 06/May/2013 87.83 0.1 0.11398609369656902 03/May/2013 87.73 0.78 0.8970672800460034 02/May/2013 86.95 0.21 0.24210283606179386 30/Apr/2013 86.74 -0.11 -0.13 29/Apr/2013 86.85 -0.17 -0.2 26/Apr/2013 87.02 0.08 0.09 25/Apr/2013 86.94 0.36 0.42 24/Apr/2013 86.58 1.94 2.29 22/Apr/2013 84.64 0.83 0.99 19/Apr/2013 83.81 -0.15 -0.17865650309671272 18/Apr/2013 83.96 -0.53 -0.63 17/Apr/2013 84.49 -- -- iShares World Equity Index Fund (LU) Fund Inception 17-Apr-2013 Month End Date Monthly Total (NAV) Return 30/Apr/2013 2.663037 31/May/2013 2.743832 30/Jun/2013 -3.871185 31/Jul/2013 3.98039 31/Aug/2013 -1.998204 30/Sept/2013 2.130584 31/Oct/2013 3.432032 30/Nov/2013 2.038603 31/Dec/2013 -0.021254 31/Jan/2014 -1.573129 28/Feb/2014 3.142549 31/Mar/2014 0.261753 30/Apr/2014 0.041771 31/May/2014 3.924843 30/Jun/2014 1.657292 31/Jul/2014 1.156012 31/Aug/2014 2.832584 30/Sept/2014 1.785714 31/Oct/2014 1.381112 30/Nov/2014 2.623343 31/Dec/2014 1.713158 31/Jan/2015 5.308642 28/Feb/2015 6.271981 31/Mar/2015 2.773619 30/Apr/2015 -1.464387 31/May/2015 2.170868 30/Jun/2015 -4.333257 31/Jul/2015 2.404076 31/Aug/2015 -7.8125 30/Sept/2015 -3.6681 31/Oct/2015 9.830182 30/Nov/2015 3.985016 31/Dec/2015 -4.361156 31/Jan/2016 -6.820003 29/Feb/2016 0.111809 31/Mar/2016 1.795533 30/Apr/2016 0.953667 31/May/2016 3.527838 30/Jun/2016 -2.075258 31/Jul/2016 4.477612 31/Aug/2016 0.828729 30/Sept/2016 -0.649706 31/Oct/2016 0.811535 30/Nov/2016 5.166081 31/Dec/2016 2.660523 31/Jan/2017 -0.108585 28/Feb/2017 4.63077 31/Mar/2017 0.374013 30/Apr/2017 -0.531328 31/May/2017 -1.033646 30/Jun/2017 -0.897238 31/Jul/2017 -0.601217 31/Aug/2017 -1.04604 30/Sept/2017 2.631957 31/Oct/2017 3.559417 30/Nov/2017 -0.250338 31/Dec/2017 1.098827 31/Jan/2018 1.247903 28/Feb/2018 -1.225896 31/Mar/2018 -4.076252 30/Apr/2018 3.850825 31/May/2018 3.845377 30/Jun/2018 0.090791 31/Jul/2018 2.079824 31/Aug/2018 1.973977 30/Sept/2018 0.908751 31/Oct/2018 -4.928448 30/Nov/2018 0.317913 31/Dec/2018 -8.084336 31/Jan/2019 6.91669 28/Feb/2019 4.521224 31/Mar/2019 2.304496 30/Apr/2019 3.661989 31/May/2019 -5.022858 30/Jun/2019 4.169532 31/Jul/2019 3.744599 31/Aug/2019 -1.700602 30/Sept/2019 3.165823 31/Oct/2019 0.342231 30/Nov/2019 4.382674 31/Dec/2019 0.653488 31/Jan/2020 1.785424 29/Feb/2020 -10.253548 31/Mar/2020 -11.010424 30/Apr/2020 11.833611 31/May/2020 1.690174 30/Jun/2020 1.182185 31/Jul/2020 0.35861 31/Aug/2020 5.774883 30/Sept/2020 -1.433008 31/Oct/2020 -3.548922 30/Nov/2020 10.935351 31/Dec/2020 1.177929 31/Jan/2021 1.327614 28/Feb/2021 2.066116 31/Mar/2021 6.433297 30/Apr/2021 2.161711 31/May/2021 -0.040866 30/Jun/2021 4.365404 31/Jul/2021 1.993471 31/Aug/2021 2.667179 30/Sept/2021 -1.176324 31/Oct/2021 4.100946 30/Nov/2021 1.680808 31/Dec/2021 3.139156 31/Jan/2022 -5.312837 28/Feb/2022 -2.319242 31/Mar/2022 5.665014 30/Apr/2022 -2.038081 31/May/2022 -4.173038 30/Jun/2022 -6.731617 31/Jul/2022 10.914003 31/Aug/2022 -1.156938 30/Sept/2022 -6.981806 31/Oct/2022 4.662458 30/Nov/2022 -0.063278 31/Dec/2022 -5.436893 31/Jan/2023 4.937059 28/Feb/2023 0.616811 31/Mar/2023 -0.084556 30/Apr/2023 0.774341 31/May/2023 2.901411 30/Jun/2023 3.41127 31/Jul/2023 2.2886 31/Aug/2023 -0.185164 30/Sept/2023 -1.410628 31/Oct/2023 -4.233634 30/Nov/2023 6.328285 31/Dec/2023 3.9498 31/Jan/2024 3.46641 29/Feb/2024 3.812012