iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 2,367,603,304
Share Class launch date
17/Apr/2013
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD Net EUR ( custom 4pm LUX )
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.05%
ISIN
LU0839962346
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWX2E
SEDOL
B8NZT88
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
17/Apr/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,459.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
300.53
1.89
0.6328690061612644
27/Mar/2024
298.64
0.23
0.077075165041386
26/Mar/2024
298.41
0.25
0.08384759860477596
25/Mar/2024
298.16
-0.74
-0.24757443961191034
22/Mar/2024
298.9
0.26
0.08706134476292526
21/Mar/2024
298.64
3.68
1.2476267968538106
20/Mar/2024
294.96
1.81
0.6174313491386663
19/Mar/2024
293.15
-0.66
-0.22463496817671283
18/Mar/2024
293.81
1.58
0.5406700201895767
15/Mar/2024
292.23
-0.5
-0.17080586205718581
14/Mar/2024
292.73
-0.04
-0.013662602042559006
13/Mar/2024
292.77
-0.11
-0.03755804425020486
12/Mar/2024
292.88
2.65
0.9130689453192296
11/Mar/2024
290.23
-3.31
-1.1276146351434218
08/Mar/2024
293.54
1.41
0.48266182863793516
07/Mar/2024
292.13
1.53
0.5264969029593943
06/Mar/2024
290.6
0.15
0.051644000688586676
05/Mar/2024
290.45
-1.34
-0.45923438089036633
04/Mar/2024
291.79
0.56
0.19228788242969475
01/Mar/2024
291.23
1.2
0.4137503016929283
29/Feb/2024
290.03
1.32
0.4572061930657061
28/Feb/2024
288.71
-0.5
-0.17288475502230213
27/Feb/2024
289.21
-0.56
-0.19325672084756876
26/Feb/2024
289.77
-1.03
-0.35419532324621733
23/Feb/2024
290.8
1.69
0.5845525924388641
22/Feb/2024
289.11
4.8
1.688297984594281
21/Feb/2024
284.31
-0.54
-0.1895734597156398
20/Feb/2024
284.85
-2.69
-0.9355220143284413
16/Feb/2024
287.54
0.98
0.34198771635957564
15/Feb/2024
286.56
0.65
0.2273442691756147
14/Feb/2024
285.91
1.36
0.47794763661922335
13/Feb/2024
284.55
-2.51
-0.8743816623702362
12/Feb/2024
287.06
1.33
0.4654743989080601
09/Feb/2024
285.73
0.2
0.07004517914054566
08/Feb/2024
285.53
1.11
0.3902679136488292
07/Feb/2024
284.42
0.5
0.17610594533671456
06/Feb/2024
283.92
-0.1
-0.035208788113513134
05/Feb/2024
284.02
2.56
0.9095430967100121
02/Feb/2024
281.46
2.38
0.8528020639243228
01/Feb/2024
279.08
-0.3
-0.10738062853461236
31/Jan/2024
279.38
-1.91
-0.6790145401542892
30/Jan/2024
281.29
0.87
0.31024891234576707
29/Jan/2024
280.42
1.94
0.6966388968687159
26/Jan/2024
278.48
0.15
0.05389286099234721
25/Jan/2024
278.33
0.98
0.3533441499909861
24/Jan/2024
277.35
0.96
0.34733528709432326
23/Jan/2024
276.39
0.12
0.04343576935606472
22/Jan/2024
276.27
3.58
1.312846088965492
19/Jan/2024
272.69
1.35
0.4975307731996757
18/Jan/2024
271.34
1.56
0.5782489435836607
17/Jan/2024
269.78
-2.07
-0.761449328673901
16/Jan/2024
271.85
-0.34
-0.1249127447738712
12/Jan/2024
272.19
0.63
0.23199292973928415
11/Jan/2024
271.56
0.62
0.2288329519450801
10/Jan/2024
270.94
1.15
0.42625745950554134
09/Jan/2024
269.79
1.37
0.5103941584084644
08/Jan/2024
268.42
1.02
0.381451009723261
05/Jan/2024
267.4
-0.53
-0.1978128615683201
04/Jan/2024
267.93
-0.79
-0.29398630544805
03/Jan/2024
268.72
-1.02
-0.37814191443612366
02/Jan/2024
269.74
-0.28
-0.1036960225168506
29/Dec/2023
270.02
0.39
0.14464265845788674
28/Dec/2023
269.63
0.83
0.3087797619047619
27/Dec/2023
268.8
-0.54
-0.20049008687903766
22/Dec/2023
269.34
0.9
0.33527045149754137
21/Dec/2023
268.44
-2.01
-0.7432057681641708
20/Dec/2023
270.45
0.97
0.35995250111325516
19/Dec/2023
269.48
0.06
0.02227006161383713
18/Dec/2023
269.42
0.49
0.1822035473915145
15/Dec/2023
268.93
0.87
0.32455420428262327
14/Dec/2023
268.06
0.57
0.21309207820853115
13/Dec/2023
267.49
1.11
0.4166979502965688
12/Dec/2023
266.38
-0.02
-0.0075075075075075074
11/Dec/2023
266.4
0.94
0.35410231296617195
08/Dec/2023
265.46
1.33
0.5035399235225079
07/Dec/2023
264.13
-0.37
-0.13988657844990549
06/Dec/2023
264.5
2.59
0.9888893131228285
05/Dec/2023
261.91
-0.41
-0.1562976517230863
04/Dec/2023
262.32
0.57
0.2177650429799427
01/Dec/2023
261.75
1.99
0.7660917770249461
30/Nov/2023
259.76
0.46
0.17740069417662938
29/Nov/2023
259.3
2.24
0.8713918929432817
28/Nov/2023
257.06
-1.57
-0.6070448130533967
27/Nov/2023
258.63
-0.38
-0.14671248214354657
24/Nov/2023
259.01
-0.7
-0.26953140040814755
22/Nov/2023
259.71
2.45
0.9523439322086605
21/Nov/2023
257.26
0.13
0.050558083459728544
20/Nov/2023
257.13
-0.37
-0.1436893203883495
17/Nov/2023
257.5
0.58
0.22575120660127665
16/Nov/2023
256.92
-0.83
-0.32201745877788557
15/Nov/2023
257.75
1.39
0.5422062724293961
14/Nov/2023
256.36
1.95
0.7664793050587634
13/Nov/2023
254.41
1.4
0.5533378127346745
10/Nov/2023
253.01
-0.67
-0.2641122674235257
09/Nov/2023
253.68
-0.16
-0.06303183107469272
08/Nov/2023
253.84
0.66
0.26068409827000555
07/Nov/2023
253.18
0.84
0.3328842038519458
06/Nov/2023
252.34
0.4
0.15876796062554577
03/Nov/2023
251.94
0.89
0.3545110535749851
02/Nov/2023
251.05
6.75
2.762996316004912
31/Oct/2023
244.3
1.66
0.6841411144081767
30/Oct/2023
242.64
-0.75
-0.3081474177246395
27/Oct/2023
243.39
-1.48
-0.6044023359333524
26/Oct/2023
244.87
-1.77
-0.7176451508271164
25/Oct/2023
246.64
-1.02
-0.4118549624485181
24/Oct/2023
247.66
1.52
0.6175347363289185
23/Oct/2023
246.14
-3.27
-1.3110941822701576
20/Oct/2023
249.41
-2.93
-1.1611318062930966
19/Oct/2023
252.34
-2.96
-1.1594202898550725
18/Oct/2023
255.3
0.25
0.09801999607920016
17/Oct/2023
255.05
-0.94
-0.3672018438220243
16/Oct/2023
255.99
-1.57
-0.6095667029041777
13/Oct/2023
257.56
0.25
0.09715906882748436
12/Oct/2023
257.31
1.59
0.6217738151102769
11/Oct/2023
255.72
0.66
0.258762644083745
10/Oct/2023
255.06
2.3
0.9099541066624466
09/Oct/2023
252.76
2.51
1.002997002997003
06/Oct/2023
250.25
-0.88
-0.3504161191414805
05/Oct/2023
251.13
1.03
0.41183526589364255
04/Oct/2023
250.1
-3.08
-1.2165257919266925
03/Oct/2023
253.18
0.06
0.02370417193426043
02/Oct/2023
253.12
-1.98
-0.7761662093296746
29/Sept/2023
255.1
2.34
0.9257793954739674
28/Sept/2023
252.76
-1.02
-0.40192292536842933
27/Sept/2023
253.78
0.74
0.29244388239013597
26/Sept/2023
253.04
-0.96
-0.3779527559055118
25/Sept/2023
254
0.03
0.011812418789620822
22/Sept/2023
253.97
-1.53
-0.598825831702544
21/Sept/2023
255.5
-3.67
-1.4160589574410618
20/Sept/2023
259.17
0.56
0.21654228374772824
19/Sept/2023
258.61
-0.9
-0.346807444799815
18/Sept/2023
259.51
-1.82
-0.6964374545593693
15/Sept/2023
261.33
0.1
0.03828044252191555
14/Sept/2023
261.23
2.99
1.1578376703841389
13/Sept/2023
258.24
-1.26
-0.48554913294797686
12/Sept/2023
259.5
1.1
0.42569659442724456
11/Sept/2023
258.4
0.81
0.3144532008230133
08/Sept/2023
257.59
0.12
0.04660737173262904
07/Sept/2023
257.47
-1.92
-0.7401981572150045
06/Sept/2023
259.39
-0.45
-0.1731834975369458
05/Sept/2023
259.84
0.89
0.3436956941494497
01/Sept/2023
258.95
0.2
0.07729468599033816
31/Aug/2023
258.75
2.51
0.9795504214798626
30/Aug/2023
256.24
1.36
0.5335844318895167
29/Aug/2023
254.88
0.61
0.2399024658827231
28/Aug/2023
254.27
2.22
0.8807776234874033
25/Aug/2023
252.05
-2.29
-0.9003695840213887
24/Aug/2023
254.34
1.92
0.7606370335155693
23/Aug/2023
252.42
0.83
0.32990182439683613
22/Aug/2023
251.59
1.58
0.6319747210111596
21/Aug/2023
250.01
1.7
0.6846280858604165
18/Aug/2023
248.31
-2.6
-1.036228129608226
17/Aug/2023
250.91
-1.62
-0.6415079396507346
16/Aug/2023
252.53
-1.88
-0.7389646633387053
14/Aug/2023
254.41
1.46
0.5771891678197272
11/Aug/2023
252.95
-2.27
-0.8894287281561006
10/Aug/2023
255.22
0.54
0.2120307837286006
09/Aug/2023
254.68
0.37
0.14549172270064095
08/Aug/2023
254.31
-0.16
-0.06287578103509255
07/Aug/2023
254.47
-0.4
-0.1569427551300663
04/Aug/2023
254.87
-0.87
-0.3401892547118167
03/Aug/2023
255.74
-1.93
-0.7490200644234875
02/Aug/2023
257.67
-2.16
-0.8313127814340145
01/Aug/2023
259.83
0.6
0.23145469274389538
31/Jul/2023
259.23
0.07
0.027010341102021915
28/Jul/2023
259.16
-1.47
-0.5640179564900434
27/Jul/2023
260.63
3.78
1.4716760755304652
26/Jul/2023
256.85
-0.94
-0.36463788354862486
25/Jul/2023
257.79
2.3
0.9002309288034757
24/Jul/2023
255.49
0.82
0.3219853143283465
21/Jul/2023
254.67
0.1
0.039281926385669956
20/Jul/2023
254.57
0.06
0.02357471219205532
19/Jul/2023
254.51
2.61
1.0361254466057959
18/Jul/2023
251.9
0.92
0.36656307275480116
17/Jul/2023
250.98
-0.95
-0.37708887389354184
14/Jul/2023
251.93
0.36
0.1431013236872441
13/Jul/2023
251.57
-0.04
-0.015897619331505106
12/Jul/2023
251.61
1.61
0.644
11/Jul/2023
250
0.66
0.26469880484479025
10/Jul/2023
249.34
-1.36
-0.5424810530514559
07/Jul/2023
250.7
-0.25
-0.09962143853357243
06/Jul/2023
250.95
-2.99
-1.177443490588328
05/Jul/2023
253.94
0.04
0.015754233950374164
03/Jul/2023
253.9
0.47
0.185455549855976
30/Jun/2023
253.43
2.04
0.8114881260193325
29/Jun/2023
251.39
1.91
0.7655924322590989
28/Jun/2023
249.48
2.2
0.8896797153024911
27/Jun/2023
247.28
-1.79
-0.718673465290882
26/Jun/2023
249.07
0.57
0.22937625754527163
22/Jun/2023
248.5
-1.6
-0.6397441023590564
21/Jun/2023
250.1
-1.56
-0.619883970436303
20/Jun/2023
251.66
-1.76
-0.6944992502564912
16/Jun/2023
253.42
1.13
0.44789726108843
15/Jun/2023
252.29
-0.84
-0.33184529688302455
14/Jun/2023
253.13
0.25
0.09886111989876621
13/Jun/2023
252.88
1.76
0.7008601465434852
12/Jun/2023
251.12
0.45
0.17951888937647106
09/Jun/2023
250.67
2.15
0.8651215193948173
08/Jun/2023
248.52
-2.23
-0.8893320039880359
07/Jun/2023
250.75
-0.04
-0.015949599266318434
06/Jun/2023
250.79
-0.1
-0.039858105145681375
05/Jun/2023
250.89
2.75
1.1082453453695496
02/Jun/2023
248.14
4.07
1.667554390133978
01/Jun/2023
244.07
-1
-0.4080466805402538
31/May/2023
245.07
-1.38
-0.5599513085818625
30/May/2023
246.45
1.81
0.7398626553302813
26/May/2023
244.64
1.71
0.7039064751162887
25/May/2023
242.93
1.51
0.6254659928754867
24/May/2023
241.42
-3.8
-1.5496289046570426
23/May/2023
245.22
-0.28
-0.11405295315682282
22/May/2023
245.5
-0.88
-0.35717184836431526
19/May/2023
246.38
5.16
2.1391261089461904
17/May/2023
241.22
0.5
0.20771020272515786
16/May/2023
240.72
0.22
0.09147609147609148
15/May/2023
240.5
-0.65
-0.2695417789757412
12/May/2023
241.15
1.65
0.6889352818371608
11/May/2023
239.5
0.45
0.18824513700062748
10/May/2023
239.05
1
0.42007981516488135
08/May/2023
238.05
0.42
0.1767453604342886
05/May/2023
237.63
2.58
1.0976388002552648
04/May/2023
235.05
-2.21
-0.9314675882997555
03/May/2023
237.26
-2.18
-0.9104577347143334
02/May/2023
239.44
1.28
0.5374538125629829
28/Apr/2023
238.16
2.34
0.9922822491730982
27/Apr/2023
235.82
1.7
0.7261233555441654
26/Apr/2023
234.12
-3.31
-1.3940951017141894
25/Apr/2023
237.43
-0.95
-0.3985233660541992
24/Apr/2023
238.38
-0.41
-0.17169898236944595
21/Apr/2023
238.79
0.06
0.025132995434172495
20/Apr/2023
238.73
-0.54
-0.22568646299159945
19/Apr/2023
239.27
-1.16
-0.48246890986981655
18/Apr/2023
240.43
0.69
0.28781179611245516
17/Apr/2023
239.74
0.34
0.14202172096908938
14/Apr/2023
239.4
3.59
1.5224121114456555
13/Apr/2023
235.81
-1.99
-0.8368376787216149
12/Apr/2023
237.8
0.03
0.012617235143205618
11/Apr/2023
237.77
1.49
0.6306077535127814
06/Apr/2023
236.28
-0.1
-0.04230476351637194
05/Apr/2023
236.38
-2.28
-0.955333947875639
04/Apr/2023
238.66
0.26
0.10906040268456375
03/Apr/2023
238.4
2.07
0.8758938772056023
31/Mar/2023
236.33
1.64
0.6987941539903703
30/Mar/2023
234.69
1.04
0.44511020757543335
29/Mar/2023
233.65
2.15
0.9287257019438445
28/Mar/2023
231.5
-1.6
-0.6864006864006864
27/Mar/2023
233.1
2.67
1.1587032938419477
24/Mar/2023
230.43
-1.22
-0.5266565939995683
23/Mar/2023
231.65
-2.16
-0.9238270390488003
22/Mar/2023
233.81
1.55
0.6673555498148627
21/Mar/2023
232.26
0.95
0.4107042497081838
20/Mar/2023
231.31
-0.14
-0.060488226398790236
17/Mar/2023
231.45
-0.7
-0.3015291837174241
16/Mar/2023
232.15
1.4
0.6067172264355363
15/Mar/2023
230.75
-0.66
-0.28520807225271166
14/Mar/2023
231.41
2.01
0.8761987794245859
13/Mar/2023
229.4
-2.52
-1.0865815798551224
10/Mar/2023
231.92
-7.81
-3.2578317273599464
09/Mar/2023
239.73
0.48
0.2006269592476489
08/Mar/2023
239.25
-1.04
-0.43281035415539554
07/Mar/2023
240.29
-0.15
-0.062385626351688574
06/Mar/2023
240.44
1.28
0.5352065562803144
03/Mar/2023
239.16
3.78
1.6059138414478715
02/Mar/2023
235.38
-0.34
-0.14423892754115053
01/Mar/2023
235.72
-0.81
-0.3424512746797446
28/Feb/2023
236.53
-2.41
-1.0086214112329455
27/Feb/2023
238.94
2.19
0.925026399155227
24/Feb/2023
236.75
-2.91
-1.214220145205708
23/Feb/2023
239.66
1.91
0.8033648790746583
22/Feb/2023
237.75
-1.51
-0.6311125971746218
21/Feb/2023
239.26
-1.15
-0.47834948629424734
17/Feb/2023
240.41
-1.74
-0.718562874251497
16/Feb/2023
242.15
-0.14
-0.05778199678071732
15/Feb/2023
242.29
-0.17
-0.07011465808793203
14/Feb/2023
242.46
0.79
0.32689204286837426
13/Feb/2023
241.67
1.56
0.6497022198159177
10/Feb/2023
240.11
-2.08
-0.8588298443370908
09/Feb/2023
242.19
-1.03
-0.42348491078036343
08/Feb/2023
243.22
1.87
0.7748083695877357
07/Feb/2023
241.35
0.7
0.2908788697278205
06/Feb/2023
240.65
-0.31
-0.12865205843293492
03/Feb/2023
240.96
1.01
0.42092102521358615
02/Feb/2023
239.95
3.47
1.4673545331529094
01/Feb/2023
236.48
1.4
0.5955419431682831
31/Jan/2023
235.08
-0.75
-0.31802569647627527
30/Jan/2023
235.83
-0.92
-0.3885955649419219
27/Jan/2023
236.75
2.1
0.8949499254208395
26/Jan/2023
234.65
3.33
1.4395642400138335
25/Jan/2023
231.32
-2.63
-1.124171831587946
24/Jan/2023
233.95
0.91
0.3904909028492963
23/Jan/2023
233.04
2.89
1.2557028025200956
20/Jan/2023
230.15
0
0
19/Jan/2023
230.15
-4.24
-1.808950893809463
18/Jan/2023
234.39
1.06
0.45429220417434535
17/Jan/2023
233.33
1.26
0.5429396302839661
13/Jan/2023
232.07
0.61
0.2635444569256027
12/Jan/2023
231.46
0.99
0.4295569922332625
11/Jan/2023
230.47
1.62
0.7078872623989513
10/Jan/2023
228.85
-1.7
-0.7373671654738668
09/Jan/2023
230.55
2.13
0.9324927764644076
06/Jan/2023
228.42
0.68
0.29858610696408183
05/Jan/2023
227.74
-0.07
-0.030727360519731354
04/Jan/2023
227.81
0.08
0.03512931980854521
03/Jan/2023
227.73
3.71
1.656102133738059
30/Dec/2022
224.02
-1.6
-0.709156989628579
29/Dec/2022
225.62
0.13
0.05765222404541221
28/Dec/2022
225.49
0.09
0.03992901508429459
27/Dec/2022
225.4
0.92
0.4098360655737705
23/Dec/2022
224.48
-1.69
-0.7472255383118893
22/Dec/2022
226.17
-0.82
-0.3612493942464426
21/Dec/2022
226.99
2.31
1.0281288944276303
20/Dec/2022
224.68
-1.45
-0.6412240746473268
19/Dec/2022
226.13
-1.17
-0.5147382314122305
16/Dec/2022
227.3
-1.25
-0.5469262743382192
15/Dec/2022
228.55
-7.69
-3.25516423975618
14/Dec/2022
236.24
-2.85
-1.1920197415199298
13/Dec/2022
239.09
6.25
2.6842466930080744
12/Dec/2022
232.84
-1.14
-0.48722113001111206
09/Dec/2022
233.98
0.32
0.13695112556706326
08/Dec/2022
233.66
0.92
0.39529088252986166
07/Dec/2022
232.74
-2.76
-1.1719745222929936
06/Dec/2022
235.5
-2.54
-1.0670475550327676
05/Dec/2022
238.04
-1.08
-0.45165607226497156
02/Dec/2022
239.12
-2.19
-0.9075463097260785
01/Dec/2022
241.31
4.41
1.861544955677501
30/Nov/2022
236.9
-0.73
-0.30720026932626354
29/Nov/2022
237.63
-0.12
-0.050473186119873815
28/Nov/2022
237.75
-2.36
-0.9828828453625422
25/Nov/2022
240.11
0.74
0.3091448385344864
23/Nov/2022
239.37
1.08
0.45322925846657436
22/Nov/2022
238.29
0.4
0.1681449409390895
21/Nov/2022
237.89
0.82
0.34588939975534655
18/Nov/2022
237.07
3.05
1.3033074096231092
17/Nov/2022
234.02
-2.24
-0.9481080165918903
16/Nov/2022
236.26
-2.35
-0.9848707095260048
15/Nov/2022
238.61
0.65
0.2731551521264078
14/Nov/2022
237.96
0.18
0.0757002271006813
11/Nov/2022
237.78
1.49
0.6305810656396801
10/Nov/2022
236.29
3.71
1.5951500558947458
09/Nov/2022
232.58
-1.39
-0.594093259819635
08/Nov/2022
233.97
2.36
1.0189542765856396
07/Nov/2022
231.61
-1.49
-0.6392106392106393
04/Nov/2022
233.1
-0.14
-0.060024009603841535
03/Nov/2022
233.24
-3.51
-1.4825765575501584
02/Nov/2022
236.75
-0.3
-0.1265555789917739
31/Oct/2022
237.05
4.58
1.97014668559384
27/Oct/2022
232.47
0.09
0.038729666924864445
26/Oct/2022
232.38
-0.66
-0.28321318228630277
25/Oct/2022
233.04
0.99
0.4266321913380737
24/Oct/2022
232.05
3.35
1.464801049409707
21/Oct/2022
228.7
-1.06
-0.4613509749303621
20/Oct/2022
229.76
0.08
0.034831069313827935
19/Oct/2022
229.68
-1.17
-0.50682261208577
18/Oct/2022
230.85
2.5
1.0948105977665863
17/Oct/2022
228.35
-1.33
-0.5790665273423894
14/Oct/2022
229.68
7.96
3.590113656864514
13/Oct/2022
221.72
-3.89
-1.7242143522007003
12/Oct/2022
225.61
0.99
0.4407443682664055
11/Oct/2022
224.62
-3.6
-1.5774252913855051
10/Oct/2022
228.22
-1.18
-0.5143853530950305
07/Oct/2022
229.4
-4.24
-1.814757746961137
06/Oct/2022
233.64
1.35
0.581170089112747
05/Oct/2022
232.29
0.92
0.39763149933007735
04/Oct/2022
231.37
5.69
2.521269053527118
03/Oct/2022
225.68
-0.81
-0.3576316835180361
30/Sept/2022
226.49
-0.4
-0.17629688395257614
29/Sept/2022
226.89
-3.49
-1.5148884451775328
28/Sept/2022
230.38
-2.05
-0.8819859742718238
27/Sept/2022
232.43
1.2
0.5189638022747913
26/Sept/2022
231.23
0.6
0.26015696136669125
23/Sept/2022
230.63
-2.73
-1.169866300994172
22/Sept/2022
233.36
-3.87
-1.6313282468490495
21/Sept/2022
237.23
2
0.8502316881350168
20/Sept/2022
235.23
-0.59
-0.2501908235094564
19/Sept/2022
235.82
0.67
0.28492451626621307
16/Sept/2022
235.15
-5.76
-2.3909343738325517
15/Sept/2022
240.91
0
0
14/Sept/2022
240.91
-3.01
-1.234011151197114
13/Sept/2022
243.92
-3.13
-1.266950010119409
12/Sept/2022
247.05
2.75
1.125665165779779
09/Sept/2022
244.3
2.8
1.1594202898550725
08/Sept/2022
241.5
1.75
0.7299270072992701
07/Sept/2022
239.75
-0.85
-0.35328345802161265
06/Sept/2022
240.6
-1.14
-0.47158103747828245
02/Sept/2022
241.74
2.54
1.0618729096989967
01/Sept/2022
239.2
-4.29
-1.7618793379604911
31/Aug/2022
243.49
-1.24
-0.506680831937237
30/Aug/2022
244.73
-0.62
-0.2527002241695537
29/Aug/2022
245.35
-7.57
-2.993041277874427
26/Aug/2022
252.92
-0.9
-0.35458198723504847
25/Aug/2022
253.82
1.31
0.5187913349966338
24/Aug/2022
252.51
0.93
0.3696637252563797
23/Aug/2022
251.58
-1.81
-0.7143139034689608
22/Aug/2022
253.39
-1.96
-0.7675739181515567
19/Aug/2022
255.35
-0.35
-0.13687915526007038
18/Aug/2022
255.7
0.39
0.15275547373780893
17/Aug/2022
255.31
-0.79
-0.3084732526356892
16/Aug/2022
256.1
4.58
1.8209287531806615
12/Aug/2022
251.52
1.36
0.5436520626798849
11/Aug/2022
250.16
2.19
0.88317135137315
10/Aug/2022
247.97
1.9
0.7721380095094892
09/Aug/2022
246.07
-4.26
-1.701753685135621
08/Aug/2022
250.33
2.77
1.1189206656972046
05/Aug/2022
247.56
-1.28
-0.5143867545410705
04/Aug/2022
248.84
1.07
0.4318521209185939
03/Aug/2022
247.77
2.28
0.928754735427105
02/Aug/2022
245.49
-0.67
-0.2721806954826129
01/Aug/2022
246.16
-0.18
-0.07306974100836243
29/Jul/2022
246.34
4.32
1.7849764482274193
28/Jul/2022
242.02
2.09
0.8710874004918101
27/Jul/2022
239.93
1.55
0.6502223340884302
26/Jul/2022
238.38
0.79
0.33250557683404186
25/Jul/2022
237.59
-1.51
-0.6315349226265161
22/Jul/2022
239.1
1.47
0.6186087615200101
21/Jul/2022
237.63
1.94
0.8231151088293945
20/Jul/2022
235.69
3.09
1.3284608770421324
19/Jul/2022
232.6
-1.97
-0.8398345909536599
18/Jul/2022
234.57
2.46
1.059842316143208
15/Jul/2022
232.11
2.74
1.194576448532938
14/Jul/2022
229.37
-2.02
-0.8729850036734518
13/Jul/2022
231.39
-2.77
-1.1829518278100444
12/Jul/2022
234.16
-0.14
-0.0597524541186513
11/Jul/2022
234.3
0.48
0.2052861175263023
08/Jul/2022
233.82
0.4
0.17136492160054836
07/Jul/2022
233.42
2.98
1.2931782676618642
06/Jul/2022
230.44
5.54
2.463317029791018
05/Jul/2022
224.9
0.09
0.0400338063253414
01/Jul/2022
224.81
2.71
1.220171094101756
30/Jun/2022
222.1
-3.3
-1.4640638864241349
29/Jun/2022
225.4
-4.48
-1.94884287454324
28/Jun/2022
229.88
3.22
1.4206300185299567
27/Jun/2022
226.66
1.8
0.8004980876990128
24/Jun/2022
224.86
5.16
2.3486572598998636
22/Jun/2022
219.7
-0.94
-0.42603335750543875
21/Jun/2022
220.64
1.85
0.8455596690890809
17/Jun/2022
218.79
-0.42
-0.19159709867250582
16/Jun/2022
219.21
-5.44
-2.421544624972179
15/Jun/2022
224.65
0.93
0.41569819417128556
14/Jun/2022
223.72
-1.99
-0.8816623100438616
13/Jun/2022
225.71
-5.57
-2.408336215842269
10/Jun/2022
231.28
-6.62
-2.7826817990752417
09/Jun/2022
237.9
-1.15
-0.4810709056682702
08/Jun/2022
239.05
1.48
0.6229742812644694
07/Jun/2022
237.57
-0.55
-0.23097597849823617
03/Jun/2022
238.12
1.32
0.5574324324324325
02/Jun/2022
236.8
-3.16
-1.3168861476912819
01/Jun/2022
239.96
1.83
0.7684878007810859
31/May/2022
238.13
0.89
0.37514752992749956
27/May/2022
237.24
6.94
3.0134607034303085
25/May/2022
230.3
2.48
1.0885787024844176
24/May/2022
227.82
-2.1
-0.9133611691022965
23/May/2022
229.92
-2
-0.8623663332183512
20/May/2022
231.92
3.11
1.359206328394738
19/May/2022
228.81
-6.88
-2.9190886333743475
18/May/2022
235.69
-1.37
-0.5779127647009196
17/May/2022
237.06
0.79
0.3343632285097558
16/May/2022
236.27
-0.31
-0.1310338997379322
13/May/2022
236.58
6.55
2.847454679824371
12/May/2022
230.03
-3.42
-1.4649817948168773
11/May/2022
233.45
-1.06
-0.4520063110315125
10/May/2022
234.51
-1.65
-0.6986788617886179
06/May/2022
236.16
-8.97
-3.6592828295190305
05/May/2022
245.13
1.86
0.7645825625847823
04/May/2022
243.27
0.62
0.2555120543993406
03/May/2022
242.65
0.51
0.21062195424134797
02/May/2022
242.14
-6.36
-2.5593561368209254
29/Apr/2022
248.5
2.91
1.1849016653772548
28/Apr/2022
245.59
0.79
0.3227124183006536
27/Apr/2022
244.8
0.71
0.29087631611290915
26/Apr/2022
244.09
2.16
0.8928202372587112
25/Apr/2022
241.93
-5.28
-2.135835928967275
22/Apr/2022
247.21
-6.43
-2.5350891026651947
21/Apr/2022
253.64
1.64
0.6507936507936508
20/Apr/2022
252
1.55
0.6188860051906568
19/Apr/2022
250.45
-2.06
-0.8158092748802027
14/Apr/2022
252.51
2.66
1.064638783269962
13/Apr/2022
249.85
-1.53
-0.6086403055135651
12/Apr/2022
251.38
0.45
0.17933288168014985
11/Apr/2022
250.93
-1.66
-0.6571914961003998
08/Apr/2022
252.59
0.92
0.36555807207851554
07/Apr/2022
251.67
0.57
0.2270011947431302
06/Apr/2022
251.1
-5.29
-2.063262997776824
05/Apr/2022
256.39
1.58
0.6200698559711157
04/Apr/2022
254.81
2.57
1.018870916587377
01/Apr/2022
252.24
-1.43
-0.5637245239878582
31/Mar/2022
253.67
-0.25
-0.09845620667926906
30/Mar/2022
253.92
-0.18
-0.07083825265643448
29/Mar/2022
254.1
0.47
0.18530930883570557
28/Mar/2022
253.63
1.14
0.4515030298229633
25/Mar/2022
252.49
2.27
0.9072016625369674
24/Mar/2022
250.22
-1.12
-0.44561152224078937
23/Mar/2022
251.34
0.35
0.1394477867644129
22/Mar/2022
250.99
2.4
0.9654451104227845
21/Mar/2022
248.59
2.17
0.8806103400697995
18/Mar/2022
246.42
4.28
1.7675724787313125
17/Mar/2022
242.14
0.14
0.05785123966942149
16/Mar/2022
242
5.99
2.5380280496589127
15/Mar/2022
236.01
-1.86
-0.781939714970362
14/Mar/2022
237.87
-0.66
-0.2766947553766822
11/Mar/2022
238.53
1.16
0.48868854530901124
10/Mar/2022
237.37
1.57
0.6658184902459712
09/Mar/2022
235.8
1.4
0.5972696245733788
08/Mar/2022
234.4
-5.33
-2.223334584741167
07/Mar/2022
239.73
-2.06
-0.851978990032673
04/Mar/2022
241.79
-2.31
-0.9463334698893896
03/Mar/2022
244.1
2.71
1.1226645677120013
02/Mar/2022
241.39
-0.52
-0.21495597536273822
01/Mar/2022
241.91
1.84
0.766443120756446
28/Feb/2022
240.07
2.49
1.0480680191935348
25/Feb/2022
237.58
5.18
2.2289156626506026
24/Feb/2022
232.4
-5.39
-2.2667059169855754
23/Feb/2022
237.79
-0.83
-0.3478333752409689
22/Feb/2022
238.62
-2.82
-1.1679920477137178
18/Feb/2022
241.44
-1.15
-0.474050867719197
17/Feb/2022
242.59
-0.94
-0.38598940582269126
16/Feb/2022
243.53
-0.86
-0.3518965587790008
15/Feb/2022
244.39
1.84
0.7586064728921872
14/Feb/2022
242.55
-3.51
-1.4264813460131676
11/Feb/2022
246.06
-2.38
-0.9579777813556594
10/Feb/2022
248.44
0.5
0.20166169234492215
09/Feb/2022
247.94
4.38
1.7983248480867138
08/Feb/2022
243.56
-0.99
-0.40482518912287874
07/Feb/2022
244.55
1.16
0.47660133941410904
04/Feb/2022
243.39
-1.99
-0.8109870405085989
03/Feb/2022
245.38
-4.38
-1.753683536194747
02/Feb/2022
249.76
1.79
0.7218615155059079
01/Feb/2022
247.97
2.2
0.8951458680880499
31/Jan/2022
245.77
6.37
2.6608187134502925
28/Jan/2022
239.4
-5.19
-2.121918312277689
27/Jan/2022
244.59
0.9
0.36932167918256803
26/Jan/2022
243.69
5.8
2.4381016436167977
25/Jan/2022
237.89
0.05
0.021022536158762192
24/Jan/2022
237.84
-6.58
-2.6920873905572376
21/Jan/2022
244.42
-6.53
-2.602111974496912
20/Jan/2022
250.95
-0.73
-0.2900508582326764
19/Jan/2022
251.68
0.85
0.33887493521508594
18/Jan/2022
250.83
-1.67
-0.6613861386138614
14/Jan/2022
252.5
-3.23
-1.2630508739686388
13/Jan/2022
255.73
-1.1
-0.42829887474204725
12/Jan/2022
256.83
3.09
1.2177819815559234
11/Jan/2022
253.74
1.33
0.5269204865100432
10/Jan/2022
252.41
-3.96
-1.544642508873893
07/Jan/2022
256.37
0.96
0.3758662542578599
06/Jan/2022
255.41
-5.29
-2.029152282316839
05/Jan/2022
260.7
-2.08
-0.7915366466245528
04/Jan/2022
262.78
2.99
1.150929596982178
03/Jan/2022
259.79
0.23
0.08861149637848667
31/Dec/2021
259.56
-1.2
-0.4601932811780948
30/Dec/2021
260.76
0.81
0.31159838430467396
29/Dec/2021
259.95
-1.61
-0.6155375439669675
28/Dec/2021
261.56
3.1
1.1994119012613171
27/Dec/2021
258.46
0.88
0.3416414317881823
23/Dec/2021
257.58
3.54
1.3934813415210203
22/Dec/2021
254.04
2.05
0.8135243462042144
21/Dec/2021
251.99
2.7
1.0830759356572666
20/Dec/2021
249.29
-3.07
-1.216516088128071
17/Dec/2021
252.36
-3.95
-1.5411025711053021
16/Dec/2021
256.31
3.4
1.3443517456802816
15/Dec/2021
252.91
-0.64
-0.25241569710116346
14/Dec/2021
253.55
-2.53
-0.9879725085910653
13/Dec/2021
256.08
0.01
0.003905182176748545
10/Dec/2021
256.07
-0.2
-0.07804268935107504
09/Dec/2021
256.27
-0.18
-0.07018912068629363
08/Dec/2021
256.45
-0.48
-0.18682131319814735
07/Dec/2021
256.93
7
2.800784219581483
06/Dec/2021
249.93
0.32
0.1281999919875005
03/Dec/2021
249.61
0.56
0.2248544468982132
02/Dec/2021
249.05
-2.7
-1.0724925521350546
01/Dec/2021
251.75
0.09
0.03576253675594056
30/Nov/2021
251.66
-2.79
-1.0964826095500098
29/Nov/2021
254.45
0.9
0.35495957404851114
26/Nov/2021
253.55
-4.39
-1.70194618903621
24/Nov/2021
257.94
-0.94
-0.3631025957972806
23/Nov/2021
258.88
-1.97
-0.7552233084147978
22/Nov/2021
260.85
1.46
0.5628590153822429
19/Nov/2021
259.39
1.12
0.4336547024431796
18/Nov/2021
258.27
-0.32
-0.12374801809814764
17/Nov/2021
258.59
0.05
0.019339367215904697
16/Nov/2021
258.54
1.8
0.7010983874737088
15/Nov/2021
256.74
1.84
0.7218517065515888
12/Nov/2021
254.9
0.9
0.3543307086614173
11/Nov/2021
254
0.71
0.28031110584705277
10/Nov/2021
253.29
0.82
0.32479106428486554
09/Nov/2021
252.47
-1.69
-0.6649354737173434
08/Nov/2021
254.16
-0.96
-0.37629350893697083
05/Nov/2021
255.12
1.44
0.5676442762535477
04/Nov/2021
253.68
3.08
1.229050279329609
03/Nov/2021
250.6
0.34
0.13585870694477742
02/Nov/2021
250.26
2.76
1.1151515151515152
29/Oct/2021
247.5
0.8
0.3242805026347791
28/Oct/2021
246.7
-1.01
-0.407734851237334
27/Oct/2021
247.71
-0.47
-0.18937867676686276
26/Oct/2021
248.18
1.99
0.8083187781794549
25/Oct/2021
246.19
0.22
0.08944180184575355
22/Oct/2021
245.97
1.06
0.43281205340737416
21/Oct/2021
244.91
0.17
0.06946146931437444
20/Oct/2021
244.74
1.44
0.591861898890259
19/Oct/2021
243.3
0.68
0.2802736790042041
18/Oct/2021
242.62
-0.27
-0.11116143110049817
15/Oct/2021
242.89
2.65
1.103063603063603
14/Oct/2021
240.24
2.7
1.1366506693609497
13/Oct/2021
237.54
-0.35
-0.14712682332170332
12/Oct/2021
237.89
-1.25
-0.5227063644726938
11/Oct/2021
239.14
-0.11
-0.04597701149425287
08/Oct/2021
239.25
-0.39
-0.1627441161742614
07/Oct/2021
239.64
4.95
2.109165281861179
06/Oct/2021
234.69
-0.31
-0.13191489361702127
05/Oct/2021
235
-0.43
-0.18264452278808987
04/Oct/2021
235.43
1.08
0.4608491572434393
01/Oct/2021
234.35
-3.4
-1.4300736067297581
30/Sept/2021
237.75
0.89
0.37574938782403106
29/Sept/2021
236.86
-0.38
-0.16017534985668522
28/Sept/2021
237.24
-2.68
-1.1170390130043348
27/Sept/2021
239.92
-0.13
-0.054155384294938554
24/Sept/2021
240.05
0.4
0.1669100771959107
23/Sept/2021
239.65
2.71
1.1437494724402801
22/Sept/2021
236.94
0.2
0.08448086508405846
21/Sept/2021
236.74
0.42
0.17772511848341233
20/Sept/2021
236.32
-3.53
-1.4717531790702523
17/Sept/2021
239.85
-0.42
-0.17480334623548507
16/Sept/2021
240.27
1.3
0.5440013390802193
15/Sept/2021
238.97
-0.8
-0.3336530842056971
14/Sept/2021
239.77
-0.66
-0.2745081728569646
13/Sept/2021
240.43
-0.47
-0.19510170195101703
10/Sept/2021
240.9
-0.74
-0.30624068862771064
09/Sept/2021
241.64
-0.13
-0.053770112090002896
08/Sept/2021
241.77
0.13
0.05379903989405727
07/Sept/2021
241.64
0.83
0.3446700718408704
03/Sept/2021
240.81
-0.68
-0.28158515880574764
02/Sept/2021
241.49
0.56
0.23243265678827876
01/Sept/2021
240.93
0.35
0.1454817524316236
31/Aug/2021
240.58
-0.73
-0.3025154365753595
30/Aug/2021
241.31
1.44
0.6003251761370743
27/Aug/2021
239.87
-0.62
-0.2578069774210986
26/Aug/2021
240.49
-0.12
-0.04987323885125307
25/Aug/2021
240.61
0.1
0.04157831275206852
24/Aug/2021
240.51
0.87
0.3630445668502754
23/Aug/2021
239.64
1.52
0.6383336133042163
20/Aug/2021
238.12
1.41
0.5956655823581598
19/Aug/2021
236.71
-2.82
-1.177305556715234
18/Aug/2021
239.53
0.55
0.2301447819901247
17/Aug/2021
238.98
0.45
0.18865551502955602
16/Aug/2021
238.53
-1.55
-0.6456181272909031
13/Aug/2021
240.08
0.54
0.22543207814978708
12/Aug/2021
239.54
-0.25
-0.10425789232244881
11/Aug/2021
239.79
0.2
0.08347593806085396
10/Aug/2021
239.59
1.49
0.6257874842503149
09/Aug/2021
238.1
0.16
0.06724384298562663
06/Aug/2021
237.94
1.39
0.5876136123441132
05/Aug/2021
236.55
1.28
0.5440557657159859
04/Aug/2021
235.27
1.34
0.5728209293378361
03/Aug/2021
233.93
-1.03
-0.4383724889342867
02/Aug/2021
234.96
0.63
0.2688516195109461
30/Jul/2021
234.33
-0.77
-0.32752020416843897
29/Jul/2021
235.1
-0.04
-0.017011142298205325
28/Jul/2021
235.14
0.27
0.11495721037169498
27/Jul/2021
234.87
-0.77
-0.3267696486165337
26/Jul/2021
235.64
0.65
0.2766075152134133
23/Jul/2021
234.99
2.32
0.9971203850947694
22/Jul/2021
232.67
0.23
0.09895026673550164
21/Jul/2021
232.44
2.69
1.1708378672470077
20/Jul/2021
229.75
2.39
1.0511963406052076
19/Jul/2021
227.36
-5.62
-2.412224225255387
16/Jul/2021
232.98
-0.2
-0.08577064928381507
15/Jul/2021
233.18
-1.34
-0.5713798396725226
14/Jul/2021
234.52
0.13
0.05546311702717693
13/Jul/2021
234.39
1.18
0.5059817332018353
12/Jul/2021
233.21
1.63
0.7038604369980136
09/Jul/2021
231.58
1.89
0.8228481866864034
08/Jul/2021
229.69
-3.77
-1.6148376595562408
07/Jul/2021
233.46
0.88
0.37836443374322815
06/Jul/2021
232.58
0.83
0.3581445523193096
02/Jul/2021
231.75
1.7
0.738969789176266
01/Jul/2021
230.05
0.3
0.1305767138193689
30/Jun/2021
229.75
-0.25
-0.10869565217391304
29/Jun/2021
230
1.06
0.4630034070062025
28/Jun/2021
228.94
0.99
0.43430576880894933
25/Jun/2021
227.95
0.12
0.052670851073168594
24/Jun/2021
227.83
1.21
0.5339334568881828
22/Jun/2021
226.62
1.81
0.8051243272096437
21/Jun/2021
224.81
-1.04
-0.4604826212087669
18/Jun/2021
225.85
-0.75
-0.33097969991173876
17/Jun/2021
226.6
1.68
0.7469322425751378
16/Jun/2021
224.92
0.03
0.013339855040241896
15/Jun/2021
224.89
0.44
0.19603475161505904
14/Jun/2021
224.45
0.22
0.09811354412879633
11/Jun/2021
224.23
1.09
0.488482566998297
10/Jun/2021
223.14
1.08
0.4863550391786004
09/Jun/2021
222.06
-0.24
-0.10796221322537113
08/Jun/2021
222.3
-0.1
-0.044964028776978415
07/Jun/2021
222.4
0.74
0.33384462690607236
04/Jun/2021
221.66
1.2
0.5443164292842239
03/Jun/2021
220.46
-0.39
-0.17659044600407517
02/Jun/2021
220.85
0.33
0.1496462905858879
01/Jun/2021
220.52
-0.96
-0.4334477153693336
28/May/2021
221.48
1.37
0.6224160646949253
27/May/2021
220.11
1.33
0.6079166285766523
26/May/2021
218.78
-0.32
-0.1460520310360566
25/May/2021
219.1
-0.07
-0.031938677738741615
21/May/2021
219.17
2.77
1.28003696857671
20/May/2021
216.4
3.12
1.4628657164291072
19/May/2021
213.28
-4.09
-1.8815843952707365
18/May/2021
217.37
-0.35
-0.1607569355135036
17/May/2021
217.72
0.23
0.10575198859717688
14/May/2021
217.49
0.85
0.3923559822747415
12/May/2021
216.64
-0.36
-0.16589861751152074
11/May/2021
217
-4
-1.8099547511312217
10/May/2021
221
-0.06
-0.027141952411110105
07/May/2021
221.06
2.01
0.9175987217530244
06/May/2021
219.05
-1.51
-0.6846209648168299
05/May/2021
220.56
1.92
0.8781558726673985
04/May/2021
218.64
-2.11
-0.9558323895809739
03/May/2021
220.75
0.52
0.23611678699541389
30/Apr/2021
220.23
-0.33
-0.14961915125136016
29/Apr/2021
220.56
-0.19
-0.08607021517553794
28/Apr/2021
220.75
0.91
0.4139374090247453
27/Apr/2021
219.84
-0.68
-0.30836205332849626
26/Apr/2021
220.52
1.54
0.7032605717417115
23/Apr/2021
218.98
-0.96
-0.4364826770937528
22/Apr/2021
219.94
1.22
0.5577907827359181
21/Apr/2021
218.72
-0.43
-0.19621263974446726
20/Apr/2021
219.15
-2.08
-0.9401979839985536
19/Apr/2021
221.23
-0.17
-0.07678410117434507
16/Apr/2021
221.4
0.91
0.41271713002857274
15/Apr/2021
220.49
0.12
0.054453873031719384
14/Apr/2021
220.37
0.66
0.3003959765144964
13/Apr/2021
219.71
0.19
0.0865524781341108
12/Apr/2021
219.52
0.14
0.06381620931716656
09/Apr/2021
219.38
0.62
0.28341561528615833
08/Apr/2021
218.76
0.9
0.4131093362709997
07/Apr/2021
217.86
-0.99
-0.45236463331048665
06/Apr/2021
218.85
2.24
1.0341166151147223
01/Apr/2021
216.61
1.04
0.48244189822331496
31/Mar/2021
215.57
0.54
0.2511277496163326
30/Mar/2021
215.03
0.62
0.28916561727531365
29/Mar/2021
214.41
1.44
0.6761515706437526
26/Mar/2021
212.97
3.48
1.6611771444937706
25/Mar/2021
209.49
-2.6
-1.225894667358197
24/Mar/2021
212.09
-0.07
-0.03299396681749623
23/Mar/2021
212.16
0.59
0.2788675142978683
22/Mar/2021
211.57
0.18
0.08515066937887317
19/Mar/2021
211.39
-1.31
-0.615890926187118
18/Mar/2021
212.7
0.8
0.37753657385559225
17/Mar/2021
211.9
-1.86
-0.8701347305389222
16/Mar/2021
213.76
2.11
0.9969288920387432
15/Mar/2021
211.65
0.76
0.36037744795865145
12/Mar/2021
210.89
0.24
0.11393306432470923
11/Mar/2021
210.65
0.66
0.3143006809848088
10/Mar/2021
209.99
1.38
0.6615214994487321
09/Mar/2021
208.61
1.82
0.880119928429808
08/Mar/2021
206.79
3.43
1.6866640440597955
05/Mar/2021
203.36
-0.13
-0.06388520320408865
04/Mar/2021
203.49
-1.74
-0.8478292647273791
03/Mar/2021
205.23
-2.46
-1.184457605084501
02/Mar/2021
207.69
1.37
0.6640170608763086
01/Mar/2021
206.32
3.78
1.8662980152068727
26/Feb/2021
202.54
-3.41
-1.6557416848749698
25/Feb/2021
205.95
0.85
0.4144319843978547
24/Feb/2021
205.1
1.39
0.6823425457758578
23/Feb/2021
203.71
-2.88
-1.3940655404424223
22/Feb/2021
206.59
-1.81
-0.8685220729366603
19/Feb/2021
208.4
0.11
0.05281098468481444
18/Feb/2021
208.29
-1.3
-0.6202586001240518
17/Feb/2021
209.59
-0.7
-0.33287365067288033
16/Feb/2021
210.29
2.18
1.0475229445966077
12/Feb/2021
208.11
0.68
0.32782143373668227
11/Feb/2021
207.43
-0.53
-0.2548567032121562
10/Feb/2021
207.96
0.42
0.2023706273489448
09/Feb/2021
207.54
-0.35
-0.16835826639087978
08/Feb/2021
207.89
1.25
0.6049167634533488
05/Feb/2021
206.64
1.14
0.5547445255474452
04/Feb/2021
205.5
0.88
0.4300654872446486
03/Feb/2021
204.62
1.34
0.6591892955529319
02/Feb/2021
203.28
4.68
2.3564954682779455
01/Feb/2021
198.6
0.16
0.08062890546260834
29/Jan/2021
198.44
-1.78
-0.8890220757167117
28/Jan/2021
200.22
-0.91
-0.45244369313379407
27/Jan/2021
201.13
-2.55
-1.2519638648860958
26/Jan/2021
203.68
-0.28
-0.13728181996469896
25/Jan/2021
203.96
0.92
0.45311268715524033
22/Jan/2021
203.04
-1.04
-0.5096040768326147
21/Jan/2021
204.08
0.14
0.06864764146317544
20/Jan/2021
203.94
2.3
1.140646697083912
19/Jan/2021
201.64
-0.24
-0.11888250445809392
15/Jan/2021
201.88
-1.51
-0.7424160479866266
14/Jan/2021
203.39
1.7
0.8428776835738013
13/Jan/2021
201.69
0.13
0.06449692399285573
12/Jan/2021
201.56
-0.24
-0.11892963330029732
11/Jan/2021
201.8
0.52
0.25834658187599363
08/Jan/2021
201.28
1.89
0.9478910677566578
07/Jan/2021
199.39
3.2
1.631071920077476
06/Jan/2021
196.19
0.44
0.2247765006385696
05/Jan/2021
195.75
-0.97
-0.4930866205774705
04/Jan/2021
196.72
0.88
0.4493464052287582
31/Dec/2020
195.84
-0.34
-0.1733102253032929
30/Dec/2020
196.18
-0.29
-0.14760523235099507
29/Dec/2020
196.47
0.34
0.17335440779075104
28/Dec/2020
196.13
1.04
0.533087293044236
23/Dec/2020
195.09
0.95
0.4893375914288658
22/Dec/2020
194.14
1.39
0.7211413748378729
21/Dec/2020
192.75
-2.53
-1.2955755837771405
18/Dec/2020
195.28
-0.14
-0.07164056903080544
17/Dec/2020
195.42
0.74
0.3801109513047052
16/Dec/2020
194.68
0.68
0.35051546391752575
15/Dec/2020
194
-0.65
-0.33393269971744155
14/Dec/2020
194.65
1.19
0.6151142355008787
11/Dec/2020
193.46
-0.32
-0.16513572092063164
10/Dec/2020
193.78
-2.37
-1.2082589854703034
09/Dec/2020
196.15
1.77
0.9105875090029838
08/Dec/2020
194.38
0.15
0.07722802862585594
07/Dec/2020
194.23
0.37
0.19085938305994016
04/Dec/2020
193.86
0.81
0.4195804195804196
03/Dec/2020
193.05
-0.01
-0.005179736869367037
02/Dec/2020
193.06
-1.72
-0.8830475408152788
01/Dec/2020
194.78
1.22
0.6302955156023972
30/Nov/2020
193.56
-1.35
-0.6926273664768354
27/Nov/2020
194.91
0.71
0.36560247167868176
25/Nov/2020
194.2
0.22
0.11341375399525724
24/Nov/2020
193.98
1.31
0.6799190325426896
23/Nov/2020
192.67
0.72
0.37509768168793955
20/Nov/2020
191.95
-0.04
-0.020834418459294755
19/Nov/2020
191.99
-0.95
-0.4923810511039701
18/Nov/2020
192.94
1.01
0.5262335226384619
17/Nov/2020
191.93
-1.08
-0.5595564996632298
16/Nov/2020
193.01
2.04
1.068230612138032
13/Nov/2020
190.97
-0.16
-0.08371265630722545
12/Nov/2020
191.13
-0.79
-0.41162984576907047
11/Nov/2020
191.92
2.36
1.2449883941759865
10/Nov/2020
189.56
-1.72
-0.8992053534086156
09/Nov/2020
191.28
5.77
3.110344455824484
06/Nov/2020
185.51
-0.86
-0.4614476578848527
05/Nov/2020
186.37
2.83
1.5418982238204206
04/Nov/2020
183.54
3.25
1.802651284042376
03/Nov/2020
180.29
1.46
0.8164178269865235
02/Nov/2020
178.83
4.35
2.4931224209078406
30/Oct/2020
174.48
-2.8
-1.5794223826714802
29/Oct/2020
177.28
0.86
0.48747307561500963
28/Oct/2020
176.42
-3.95
-2.189942895159949
27/Oct/2020
180.37
-0.78
-0.4305823902842948
26/Oct/2020
181.15
-2.26
-1.232211984079385
23/Oct/2020
183.41
0.67
0.366641129473569
22/Oct/2020
182.74
-0.76
-0.4141689373297003
21/Oct/2020
183.5
-0.27
-0.14692278391467595
20/Oct/2020
183.77
-2.16
-1.1617275318668316
19/Oct/2020
185.93
-0.65
-0.34837603172901704
16/Oct/2020
186.58
1.19
0.6418900695830412
15/Oct/2020
185.39
-2.49
-1.325314030232063
14/Oct/2020
187.88
0
0
13/Oct/2020
187.88
1.53
0.8210356855379662
12/Oct/2020
186.35
1.55
0.8387445887445888
09/Oct/2020
184.8
0.22
0.11918951132300358
08/Oct/2020
184.58
2.29
1.2562400570519503
07/Oct/2020
182.29
0.03
0.01646000219466696
06/Oct/2020
182.26
1.28
0.7072604707702509
05/Oct/2020
180.98
0.85
0.4718814189751846
02/Oct/2020
180.13
-0.85
-0.4696651563708697
01/Oct/2020
180.98
0.08
0.04422332780541736
30/Sept/2020
180.9
0.6
0.33277870216306155
29/Sept/2020
180.3
-0.26
-0.14399645547186532
28/Sept/2020
180.56
4.11
2.329271748370643
25/Sept/2020
176.45
0.58
0.32978904872917497
24/Sept/2020
175.87
-3.25
-1.8144260830728003
23/Sept/2020
179.12
1.7
0.9581783338969676
22/Sept/2020
177.42
0.86
0.4870865428183054
21/Sept/2020
176.56
-3.05
-1.6981237124881687
18/Sept/2020
179.61
-0.18
-0.10011680293675955
17/Sept/2020
179.79
-2.23
-1.2251400944951105
16/Sept/2020
182.02
0.24
0.1320277258224227
15/Sept/2020
181.78
1.71
0.9496306991725441
14/Sept/2020
180.07
1.68
0.941756824934133
11/Sept/2020
178.39
-2.25
-1.245571302037201
10/Sept/2020
180.64
0.64
0.35555555555555557
09/Sept/2020
180
0.51
0.28413839211098113
08/Sept/2020
179.49
-2.51
-1.379120879120879
04/Sept/2020
182
-5.03
-2.6894081163449712
03/Sept/2020
187.03
0.6
0.32183661427881777
02/Sept/2020
186.43
3.25
1.7742111584234086
01/Sept/2020
183.18
-0.35
-0.19070451697270202
31/Aug/2020
183.53
-0.53
-0.28794958165815493
28/Aug/2020
184.06
-1.31
-0.7066947186707666
27/Aug/2020
185.37
1.91
1.041098877139431
26/Aug/2020
183.46
0.83
0.4544707879318841
25/Aug/2020
182.63
0.74
0.40683929847710154
24/Aug/2020
181.89
0.91
0.5028179909382252
21/Aug/2020
180.98
1.57
0.8750905746613901
20/Aug/2020
179.41
0.1
0.05576933801795773
19/Aug/2020
179.31
0.34
0.18997597362686483
18/Aug/2020
178.97
-0.67
-0.3729681585393008
17/Aug/2020
179.64
0.09
0.05012531328320802
14/Aug/2020
179.55
-0.5
-0.27770063871146905
13/Aug/2020
180.05
-0.23
-0.1275793210561349
12/Aug/2020
180.28
0.48
0.26696329254727474
11/Aug/2020
179.8
1.39
0.7791043102965081
10/Aug/2020
178.41
0.19
0.10660980810234541
07/Aug/2020
178.22
1.49
0.8430939851751259
06/Aug/2020
176.73
0.26
0.14733382444608148
05/Aug/2020
176.47
-0.46
-0.2599898264850506
04/Aug/2020
176.93
0.79
0.4485068695355967
03/Aug/2020
176.14
2.63
1.5157627802432136
31/Jul/2020
173.51
0.92
0.5330552175676458
30/Jul/2020
172.59
-2.24
-1.281244637648001
29/Jul/2020
174.83
0.15
0.08587130753377605
28/Jul/2020
174.68
0
0
27/Jul/2020
174.68
-0.8
-0.45589240939138365
24/Jul/2020
175.48
-3.61
-2.01574627282372
23/Jul/2020
179.09
0.53
0.2968189964157706
22/Jul/2020
178.56
-2.66
-1.4678291579295883
21/Jul/2020
181.22
2.34
1.308139534883721
20/Jul/2020
178.88
0.39
0.21849963583394028
17/Jul/2020
178.49
0.42
0.23586230134216882
16/Jul/2020
178.07
-0.93
-0.5195530726256983
15/Jul/2020
179
3.71
2.1164926692908894
14/Jul/2020
175.29
-3.52
-1.9685699904927016
13/Jul/2020
178.81
2.48
1.4064538082005331
10/Jul/2020
176.33
-0.99
-0.5583126550868487
09/Jul/2020
177.32
0.18
0.101614542170035
08/Jul/2020
177.14
-0.52
-0.29269390971518633
07/Jul/2020
177.66
-0.14
-0.07874015748031496
06/Jul/2020
177.8
0.42
0.23677979479084452
02/Jul/2020
177.38
2.82
1.6154903758020165
01/Jul/2020
174.56
1.67
0.9659320955520851
30/Jun/2020
172.89
2.47
1.4493604037084848
29/Jun/2020
170.42
-3.17
-1.826142058874359
26/Jun/2020
173.59
1.68
0.9772555406898958
25/Jun/2020
171.91
-1.97
-1.132965263400046
24/Jun/2020
173.88
-0.74
-0.4237773450922002
22/Jun/2020
174.62
-2.14
-1.2106811495813532
19/Jun/2020
176.76
1.68
0.9595613433858807
18/Jun/2020
175.08
-0.97
-0.5509798352740699
17/Jun/2020
176.05
-0.07
-0.0397456279809221
16/Jun/2020
176.12
7.97
4.739815640796907
15/Jun/2020
168.15
-3.77
-2.1928804094927874
12/Jun/2020
171.92
-1
-0.5783021050196623
11/Jun/2020
172.92
-4.86
-2.733715828552143
10/Jun/2020
177.78
0.01
0.0056252461045170725
09/Jun/2020
177.77
-0.92
-0.5148581341988919
08/Jun/2020
178.69
1.3
0.7328485258470038
05/Jun/2020
177.39
2.21
1.2615595387601324
04/Jun/2020
175.18
0.05
0.02855021983669274
03/Jun/2020
175.13
2.2
1.2721910599664603
02/Jun/2020
172.93
2.06
1.2055948967050973
29/May/2020
170.87
-2.15
-1.2426309097214194
28/May/2020
173.02
1.9
1.1103319308087891
27/May/2020
171.12
-0.36
-0.2099370188943317
26/May/2020
171.48
3.1
1.8410737617294215
22/May/2020
168.38
-0.41
-0.24290538539012974
20/May/2020
168.79
0.58
0.3448070863801201
19/May/2020
168.21
-0.01
-0.005944596361907027
18/May/2020
168.22
4.28
2.6107112358179823
15/May/2020
163.94
3.03
1.8830402088123797
14/May/2020
160.91
-3.95
-2.3959723401674147
13/May/2020
164.86
-3.25
-1.933257985842603
12/May/2020
168.11
0.34
0.20265840138284555
11/May/2020
167.77
-0.26
-0.15473427364161163
08/May/2020
168.03
0.88
0.5264732276398445
07/May/2020
167.15
1.65
0.9969788519637462
06/May/2020
165.5
0.2
0.12099213551119177
05/May/2020
165.3
4.32
2.6835631755497578
04/May/2020
160.98
-7.05
-4.1956793429744685
30/Apr/2020
168.03
-0.16
-0.09513050716451632
29/Apr/2020
168.19
1.2
0.7186059045451824
28/Apr/2020
166.99
2.64
1.606327958624886
27/Apr/2020
164.35
2.79
1.7269126021292398
24/Apr/2020
161.56
-0.96
-0.5906965296578882
23/Apr/2020
162.52
2.62
1.6385240775484677
22/Apr/2020
159.9
0.25
0.15659254619480112
21/Apr/2020
159.65
-3.05
-1.8746158574062692
20/Apr/2020
162.7
-0.87
-0.5318823745185548
17/Apr/2020
163.57
4.45
2.796631473102061
16/Apr/2020
159.12
-0.39
-0.24449877750611246
15/Apr/2020
159.51
-2.36
-1.4579600914313955
14/Apr/2020
161.87
1.36
0.8472992336926048
09/Apr/2020
160.51
5.93
3.8362013197050073
08/Apr/2020
154.58
-3.18
-2.015720081135903
07/Apr/2020
157.76
5.88
3.8714774822228075
06/Apr/2020
151.88
4.42
2.99742302997423
03/Apr/2020
147.46
2.79
1.9285269924656114
02/Apr/2020
144.67
-0.99
-0.6796649732253193
01/Apr/2020
145.66
-4.59
-3.054908485856905
31/Mar/2020
150.25
2.99
2.030422382181176
30/Mar/2020
147.26
0.98
0.6699480448455017
27/Mar/2020
146.28
-1.15
-0.7800312012480499
26/Mar/2020
147.43
2.92
2.0206214102830256
25/Mar/2020
144.51
5.02
3.598824288479461
24/Mar/2020
139.49
7.49
5.674242424242424
23/Mar/2020
132
-10.4
-7.303370786516854
20/Mar/2020
142.4
4.82
3.5034161942142754
19/Mar/2020
137.58
0.37
0.2696596457984112
18/Mar/2020
137.21
-2.09
-1.5003589375448672
17/Mar/2020
139.3
-0.28
-0.20060180541624875
16/Mar/2020
139.58
-4.29
-2.981858622367415
13/Mar/2020
143.87
-1.52
-1.0454639246165487
12/Mar/2020
145.39
-10.3
-6.615710707174514
11/Mar/2020
155.69
-0.75
-0.47941702889286625
10/Mar/2020
156.44
0.46
0.29490960379535835
09/Mar/2020
155.98
-9.89
-5.962500753602218
06/Mar/2020
165.87
-7.51
-4.331526127581036
05/Mar/2020
173.38
-0.99
-0.5677582152893272
04/Mar/2020
174.37
-0.4
-0.22887223207644333
03/Mar/2020
174.77
4.07
2.3842999414176917
02/Mar/2020
170.7
1.86
1.101634683724236
28/Feb/2020
168.84
-8.81
-4.959189417393752
27/Feb/2020
177.65
-7.3
-3.947012706136794
26/Feb/2020
184.95
-4.15
-2.1946060285563194
25/Feb/2020
189.1
-1.29
-0.6775565943589474
24/Feb/2020
190.39
-5.25
-2.6835003066857492
21/Feb/2020
195.64
-2.31
-1.1669613538772416
20/Feb/2020
197.95
-0.66
-0.33230955138210566
19/Feb/2020
198.61
1.01
0.5111336032388664
18/Feb/2020
197.6
0.38
0.1926782273603083
14/Feb/2020
197.22
0.32
0.16251904520060945
13/Feb/2020
196.9
0.33
0.16787912702853947
12/Feb/2020
196.57
0.82
0.41890166028097064
11/Feb/2020
195.75
1.94
1.0009803415716423
10/Feb/2020
193.81
0.65
0.336508593911783
07/Feb/2020
193.16
-0.36
-0.18602728400165358
06/Feb/2020
193.52
1.25
0.6501274249752952
05/Feb/2020
192.27
2.28
1.2000631612190116
04/Feb/2020
189.99
2.05
1.0907736511652655
03/Feb/2020
187.94
-0.19
-0.10099399351512252
31/Jan/2020
188.13
-0.46
-0.24391537197094226
30/Jan/2020
188.59
-1.75
-0.9194073762740359
29/Jan/2020
190.34
1.2
0.634450671460294
28/Jan/2020
189.14
0.5
0.2650551314673452
27/Jan/2020
188.64
-4.08
-2.1170610211706102
24/Jan/2020
192.72
1.75
0.9163742996282138
23/Jan/2020
190.97
-1.38
-0.7174421627242007
22/Jan/2020
192.35
1.22
0.6383090043425941
21/Jan/2020
191.13
-0.34
-0.17757351021047685
17/Jan/2020
191.47
1.78
0.9383731351151879
16/Jan/2020
189.69
0.63
0.33322754681053635
15/Jan/2020
189.06
0.11
0.058216459380788566
14/Jan/2020
188.95
0.44
0.23340936820327834
13/Jan/2020
188.51
-0.71
-0.3752246062784061
10/Jan/2020
189.22
0.67
0.3553434102360117
09/Jan/2020
188.55
1.41
0.7534466175056108
08/Jan/2020
187.14
0.55
0.29476392089608233
07/Jan/2020
186.59
1.26
0.6798683429558086
06/Jan/2020
185.33
-1.15
-0.6166881166881167
03/Jan/2020
186.48
-0.31
-0.16596177525563466
02/Jan/2020
186.79
1.96
1.0604339122436834
31/Dec/2019
184.83
-0.37
-0.19978401727861772
30/Dec/2019
185.2
-1.31
-0.7023752077636588
27/Dec/2019
186.51
-0.18
-0.09641651936365098
23/Dec/2019
186.69
0.22
0.11798144473641872
20/Dec/2019
186.47
1.59
0.8600173085244482
19/Dec/2019
184.88
-0.04
-0.021630975556997622
18/Dec/2019
184.92
0.58
0.3146359986980579
17/Dec/2019
184.34
-0.16
-0.08672086720867209
16/Dec/2019
184.5
1.28
0.6986136884619583
13/Dec/2019
183.22
0.56
0.30658053213620934
12/Dec/2019
182.66
0.53
0.29100093339922034
11/Dec/2019
182.13
0.4
0.2201067517746107
10/Dec/2019
181.73
-1.01
-0.5526978220422458
09/Dec/2019
182.74
0.06
0.032844317932997594
06/Dec/2019
182.68
2.2
1.2189716312056738
05/Dec/2019
180.48
0.09
0.04989190088142358
04/Dec/2019
180.39
1.3
0.7258920096041097
03/Dec/2019
179.09
-2.78
-1.52856435915764
02/Dec/2019
181.87
-1.76
-0.958449055165278
29/Nov/2019
183.63
-0.22
-0.11966276856132717
27/Nov/2019
183.85
0.65
0.3548034934497817
26/Nov/2019
183.2
0.64
0.35056967572305
25/Nov/2019
182.56
1.3
0.7172018095553349
22/Nov/2019
181.26
1.03
0.571491982466848
21/Nov/2019
180.23
-0.61
-0.33731475337314754
20/Nov/2019
180.84
-0.68
-0.374614367562803
19/Nov/2019
181.52
0.36
0.1987193640980349
18/Nov/2019
181.16
0.21
0.11605415860735009
15/Nov/2019
180.95
0
0
14/Nov/2019
180.95
0.3
0.16606698034874065
13/Nov/2019
180.65
-0.65
-0.35852178709321564
12/Nov/2019
181.3
1.02
0.5657865542489461
11/Nov/2019
180.28
0.03
0.016643550624133148
08/Nov/2019
180.25
-0.21
-0.11636927851047324
07/Nov/2019
180.46
1.27
0.7087449076399353
06/Nov/2019
179.19
-0.16
-0.08921103986618344
05/Nov/2019
179.35
1.05
0.5888951205832866
04/Nov/2019
178.3
2.38
1.352887676216462
31/Oct/2019
175.92
-0.37
-0.20988144534573713
30/Oct/2019
176.29
-0.46
-0.26025459688826025
29/Oct/2019
176.75
-0.02
-0.011314137014199243
28/Oct/2019
176.77
1.45
0.8270590919461556
25/Oct/2019
175.32
0.48
0.27453671928620454
24/Oct/2019
174.84
0.72
0.4135079255685734
23/Oct/2019
174.12
-0.4
-0.22920009168003666
22/Oct/2019
174.52
0.91
0.5241633546454697
21/Oct/2019
173.61
0.12
0.06916825177243645
18/Oct/2019
173.49
-0.78
-0.4475813393010845
17/Oct/2019
174.27
-0.02
-0.011475127660795226
16/Oct/2019
174.29
-0.24
-0.1375121755572108
15/Oct/2019
174.53
1.25
0.721375807940905
14/Oct/2019
173.28
-0.08
-0.046146746654360866
11/Oct/2019
173.36
2.17
1.2675974063905602
10/Oct/2019
171.19
0.69
0.4046920821114369
09/Oct/2019
170.5
0.06
0.035203003989673784
08/Oct/2019
170.44
-1.26
-0.733838089691322
07/Oct/2019
171.7
0.35
0.20426028596440035
04/Oct/2019
171.35
2
1.1809861234130499
03/Oct/2019
169.35
-1.42
-0.8315277859108743
02/Oct/2019
170.77
-4.99
-2.8390987710514337
01/Oct/2019
175.76
0.44
0.2509696554871093
30/Sept/2019
175.32
0.16
0.09134505594884677
27/Sept/2019
175.16
0.38
0.2174161803410001
26/Sept/2019
174.78
1.39
0.8016609954437972
25/Sept/2019
173.39
-2.09
-1.1910189195349898
24/Sept/2019
175.48
0.65
0.37178973860321457
23/Sept/2019
174.83
-0.81
-0.461170576178547
20/Sept/2019
175.64
0.66
0.377185964110184
19/Sept/2019
174.98
0.84
0.4823705064890318
18/Sept/2019
174.14
-0.31
-0.17770134709085697
17/Sept/2019
174.45
-0.53
-0.30289175905817806
16/Sept/2019
174.98
0.22
0.12588693064774548
13/Sept/2019
174.76
0.17
0.09737098344693282
12/Sept/2019
174.59
0.5
0.2872077660979953
11/Sept/2019
174.09
2.01
1.1680613668061366
10/Sept/2019
172.08
-0.62
-0.3590040532715692
09/Sept/2019
172.7
0.11
0.06373486297004462
06/Sept/2019
172.59
0.6
0.3488574917146346
05/Sept/2019
171.99
1.43
0.8384146341463414
04/Sept/2019
170.56
0.53
0.31170969828853734
03/Sept/2019
170.03
0.09
0.052959868188772505
30/Aug/2019
169.94
1.22
0.7230915125651968
29/Aug/2019
168.72
2.62
1.5773630343166767
28/Aug/2019
166.1
-0.83
-0.4972144012460313
27/Aug/2019
166.93
1.51
0.9128279530891065
26/Aug/2019
165.42
-2.62
-1.5591525827184003
23/Aug/2019
168.04
-0.72
-0.4266413842142688
22/Aug/2019
168.76
0.28
0.16619183285849953
21/Aug/2019
168.48
0.79
0.47110740056055816
20/Aug/2019
167.69
-0.28
-0.16669643388700364
19/Aug/2019
167.97
2.27
1.3699456849728424
16/Aug/2019
165.7
0.38
0.2298572465521413
14/Aug/2019
165.32
-1.83
-1.0948250074783128
13/Aug/2019
167.15
1.53
0.9238014732520227
12/Aug/2019
165.62
-1.49
-0.8916282688049788
09/Aug/2019
167.11
0.8
0.4810294029222536
08/Aug/2019
166.31
3.65
2.243944423951801
07/Aug/2019
162.66
-1.93
-1.172610729691962
06/Aug/2019
164.59
-0.68
-0.41144793368427424
05/Aug/2019
165.27
-4.26
-2.512829587683596
02/Aug/2019
169.53
-3.58
-2.0680492172607012
01/Aug/2019
173.11
0.23
0.13304025913928735
31/Jul/2019
172.88
0.2
0.11582117211026176
30/Jul/2019
172.68
-1.06
-0.6101070565212386
29/Jul/2019
173.74
0.03
0.0172701629152035
26/Jul/2019
173.71
1.15
0.6664348632359759
25/Jul/2019
172.56
-0.77
-0.4442393122944672
24/Jul/2019
173.33
0.75
0.43458106385444434
23/Jul/2019
172.58
1.4
0.8178525528683257
22/Jul/2019
171.18
-0.61
-0.35508469643168983
19/Jul/2019
171.79
0.92
0.5384210218294609
18/Jul/2019
170.87
-1.06
-0.6165299831326703
17/Jul/2019
171.93
-0.41
-0.23790182197980736
16/Jul/2019
172.34
0.64
0.372743156668608
15/Jul/2019
171.7
0.1
0.05827505827505827
12/Jul/2019
171.6
0.21
0.12252756870295817
11/Jul/2019
171.39
-0.17
-0.09909069713219865
10/Jul/2019
171.56
1.01
0.5922017003811199
09/Jul/2019
170.55
-0.3
-0.17559262510974538
08/Jul/2019
170.85
-0.33
-0.1927795303189625
05/Jul/2019
171.18
0.44
0.25770176877123113
03/Jul/2019
170.74
1.21
0.7137379814782044
02/Jul/2019
169.53
0.15
0.08855827134254339
01/Jul/2019
169.38
2.74
1.644263082093135
28/Jun/2019
166.64
-0.04
-0.023998080153587713
27/Jun/2019
166.68
0.21
0.1261488556496666
26/Jun/2019
166.47
-0.26
-0.1559407425178432
25/Jun/2019
166.73
-0.45
-0.2691709534633329
24/Jun/2019
167.18
-0.71
-0.42289594377270834
21/Jun/2019
167.89
-1.11
-0.6568047337278107
20/Jun/2019
169
0.81
0.4815981925203639
19/Jun/2019
168.19
0.23
0.13693736603953321
18/Jun/2019
167.96
2.23
1.345562058770289
17/Jun/2019
165.73
0.45
0.2722652468538238
14/Jun/2019
165.28
-0.33
-0.19926332950908762
13/Jun/2019
165.61
0.79
0.4793107632568863
12/Jun/2019
164.82
-1.03
-0.621043111245101
11/Jun/2019
165.85
2.09
1.2762579384465071
07/Jun/2019
163.76
1.29
0.7939927371206992
06/Jun/2019
162.47
0.63
0.3892733564013841
05/Jun/2019
161.84
2.02
1.26392191215117
04/Jun/2019
159.82
0.66
0.41467705453631565
03/Jun/2019
159.16
-0.81
-0.5063449396761893
31/May/2019
159.97
-1.62
-1.0025372857231265
29/May/2019
161.59
-2.37
-1.4454745059770675
28/May/2019
163.96
0.4
0.24455857177794083
24/May/2019
163.56
0.24
0.14695077149155034
23/May/2019
163.32
-1.8
-1.0901162790697674
22/May/2019
165.12
-0.01
-0.006055834796826743
21/May/2019
165.13
0.62
0.37687678560573823
20/May/2019
164.51
-0.59
-0.35735917625681407
17/May/2019
165.1
-0.43
-0.25977164260254937
16/May/2019
165.53
2.48
1.5210058264336093
15/May/2019
163.05
0.49
0.30142716535433073
14/May/2019
162.56
0.63
0.38905699993824494
13/May/2019
161.93
-2.07
-1.2621951219512195
10/May/2019
164
-1.73
-1.043866529898027
08/May/2019
165.73
-1.22
-0.7307577118897873
07/May/2019
166.95
-0.67
-0.39971363799069326
06/May/2019
167.62
-1.52
-0.8986638287808916
03/May/2019
169.14
0.64
0.3798219584569733
02/May/2019
168.5
0.07
0.041560292109481686
30/Apr/2019
168.43
-1.14
-0.6722887303178628
29/Apr/2019
169.57
0.96
0.5693612478500683
26/Apr/2019
168.61
-0.19
-0.11255924170616113
25/Apr/2019
168.8
0.25
0.14832393948383268
24/Apr/2019
168.55
0.65
0.38713519952352593
23/Apr/2019
167.9
1.17
0.7017333413302945
18/Apr/2019
166.73
0.29
0.1742369622686854
17/Apr/2019
166.44
-0.18
-0.10803024846957147
16/Apr/2019
166.62
0.57
0.34327009936766034
15/Apr/2019
166.05
0.18
0.10851871947911014
12/Apr/2019
165.87
0.18
0.10863661053775123
11/Apr/2019
165.69
-0.07
-0.04222972972972973
10/Apr/2019
165.76
0.48
0.2904162633107454
09/Apr/2019
165.28
-0.2
-0.12086052695189752
08/Apr/2019
165.48
-0.76
-0.4571703561116458
05/Apr/2019
166.24
0.17
0.10236647196965135
04/Apr/2019
166.07
0.38
0.22934395557969703
03/Apr/2019
165.69
0.37
0.22380837164287443
02/Apr/2019
165.32
0.99
0.6024462970851335
01/Apr/2019
164.33
1.85
1.1386016740521911
29/Mar/2019
162.48
0.53
0.32726150046310587
28/Mar/2019
161.95
0.19
0.11745796241345202
27/Mar/2019
161.76
-0.14
-0.08647313156269303
26/Mar/2019
161.9
1.85
1.155888784754764
25/Mar/2019
160.05
-1.96
-1.2098018640824642
22/Mar/2019
162.01
0.23
0.14216837680801087
21/Mar/2019
161.78
0.4
0.24786218862312553
20/Mar/2019
161.38
-0.93
-0.5729776353890703
19/Mar/2019
162.31
0.4
0.24705083070841827
18/Mar/2019
161.91
0.91
0.5652173913043478
15/Mar/2019
161
0.2
0.12437810945273632
14/Mar/2019
160.8
0.24
0.14947683109118087
13/Mar/2019
160.56
0.18
0.1122334455667789
12/Mar/2019
160.38
0.91
0.5706402458142598
11/Mar/2019
159.47
1.65
1.0454948675706501
08/Mar/2019
157.82
-1.16
-0.7296515284941502
07/Mar/2019
158.98
-0.68
-0.42590504822748343
06/Mar/2019
159.66
0.1
0.06267234895963901
05/Mar/2019
159.56
-1.18
-0.7341047654597487
04/Mar/2019
160.74
1.29
0.8090310442144873
01/Mar/2019
159.45
0.63
0.3966754816773706
28/Feb/2019
158.82
-0.12
-0.07550018875047187
27/Feb/2019
158.94
-0.46
-0.28858218318695106
26/Feb/2019
159.4
-0.51
-0.3189293977862548
25/Feb/2019
159.91
0.85
0.5343895385389161
22/Feb/2019
159.06
0.59
0.37231021644475293
21/Feb/2019
158.47
-0.3
-0.18895257290420103
20/Feb/2019
158.77
0.39
0.2462432125268342
19/Feb/2019
158.38
0.09
0.056857666308673956
15/Feb/2019
158.29
1.59
1.0146777281429482
14/Feb/2019
156.7
-0.7
-0.44472681067344344
13/Feb/2019
157.4
1.24
0.7940573770491803
12/Feb/2019
156.16
1.29
0.8329566733389294
11/Feb/2019
154.87
1.39
0.9056554599947876
08/Feb/2019
153.48
-1.26
-0.81426909654905
07/Feb/2019
154.74
-0.82
-0.5271277963486758
06/Feb/2019
155.56
0.45
0.29011669138031076
05/Feb/2019
155.11
1.8
1.174091709607984
04/Feb/2019
153.31
0.64
0.41920482085543986
01/Feb/2019
152.67
0.72
0.4738400789733465
31/Jan/2019
151.95
0.84
0.555886440341473
30/Jan/2019
151.11
0.23
0.1524390243902439
29/Jan/2019
150.88
0.92
0.6134969325153374
28/Jan/2019
149.96
-1.82
-1.1991039662669654
25/Jan/2019
151.78
1.46
0.971261309207025
24/Jan/2019
150.32
-0.76
-0.5030447445062218
23/Jan/2019
151.08
-0.07
-0.04631161098246775
22/Jan/2019
151.15
-0.02
-0.013230138254944764
18/Jan/2019
151.17
1.94
1.3000067010654694
17/Jan/2019
149.23
-0.09
-0.06027323868202518
16/Jan/2019
149.32
1.63
1.103663078068928
15/Jan/2019
147.69
1.1
0.7503922504945767
14/Jan/2019
146.59
-0.2
-0.1362490632876899
11/Jan/2019
146.79
1.32
0.9074035883687358
10/Jan/2019
145.47
-0.89
-0.6080896419786826
09/Jan/2019
146.36
0.31
0.2122560766860664
08/Jan/2019
146.05
2.22
1.5434888409928387
07/Jan/2019
143.83
0.57
0.3978779840848806
04/Jan/2019
143.26
1.34
0.9441939120631342
03/Jan/2019
141.92
0.07
0.049347902714134646
02/Jan/2019
141.85
-0.27
-0.18998029833943147
31/Dec/2018
142.12
0.38
0.2680965147453083
28/Dec/2018
141.74
3.17
2.287652450025258
27/Dec/2018
138.57
-2.5
-1.7721698447579215
21/Dec/2018
141.07
-0.83
-0.5849189570119803
20/Dec/2018
141.9
-3.32
-2.2861864756920536
19/Dec/2018
145.22
-0.96
-0.6567245861266932
18/Dec/2018
146.18
-0.63
-0.4291260813296097
17/Dec/2018
146.81
-3
-2.00253654629197
14/Dec/2018
149.81
-0.68
-0.4518572662635391
13/Dec/2018
150.49
0
0
12/Dec/2018
150.49
0.27
0.17973638663293837
11/Dec/2018
150.22
2.8
1.899335232668566
10/Dec/2018
147.42
-4.35
-2.8661790867760426
07/Dec/2018
151.77
2.57
1.7225201072386058
06/Dec/2018
149.2
-6.51
-4.180849014193051
04/Dec/2018
155.71
-1.34
-0.8532314549506527
03/Dec/2018
157.05
2.43
1.5715948777648427
30/Nov/2018
154.62
0.4
0.25936973155232784
29/Nov/2018
154.22
0.73
0.47560101635285684
28/Nov/2018
153.49
1.42
0.9337804958242915
27/Nov/2018
152.07
0.28
0.1844653798010409
26/Nov/2018
151.79
1.45
0.9644805108420913
23/Nov/2018
150.34
-0.01
-0.006651147322913203
21/Nov/2018
150.35
0.84
0.5618353287405524
20/Nov/2018
149.51
-3.42
-2.236317269338913
19/Nov/2018
152.93
-0.37
-0.24135681669928244
16/Nov/2018
153.3
0.27
0.1764359929425603
15/Nov/2018
153.03
-1.83
-1.1817125145292522
14/Nov/2018
154.86
-0.46
-0.2961627607519959
13/Nov/2018
155.32
-1.17
-0.7476516071314461
12/Nov/2018
156.49
-0.28
-0.1786056005613319
09/Nov/2018
156.77
-0.44
-0.2798804147318873
08/Nov/2018
157.21
2.04
1.3146871173551589
07/Nov/2018
155.17
0.54
0.34922072042941216
06/Nov/2018
154.63
0.68
0.44170185125040595
05/Nov/2018
153.95
-0.32
-0.2074285343877617
02/Nov/2018
154.27
0.14
0.09083241419580873
31/Oct/2018
154.13
4.21
2.8081643543223054
30/Oct/2018
149.92
-1.86
-1.225457899591514
29/Oct/2018
151.78
1.59
1.0586590318929356
26/Oct/2018
150.19
-0.89
-0.5890918718559703
25/Oct/2018
151.08
-2.35
-1.5316430945708142
24/Oct/2018
153.43
1.64
1.0804400816918112
23/Oct/2018
151.79
-2.37
-1.537363777893098
22/Oct/2018
154.16
-1.3
-0.8362279686092886
19/Oct/2018
155.46
-0.18
-0.1156515034695451
18/Oct/2018
155.64
0.04
0.02570694087403599
17/Oct/2018
155.6
1.75
1.1374715632109198
16/Oct/2018
153.85
0.92
0.6015824233309357
15/Oct/2018
152.93
-1.29
-0.8364673842562573
12/Oct/2018
154.22
-0.7
-0.4518461141234185
11/Oct/2018
154.92
-3.66
-2.3079833522512296
10/Oct/2018
158.58
-2.15
-1.337646985628072
09/Oct/2018
160.73
-0.14
-0.08702679181948157
08/Oct/2018
160.87
-0.29
-0.17994539587987093
05/Oct/2018
161.16
-1.14
-0.7024029574861368
04/Oct/2018
162.3
-0.83
-0.5087966652363146
03/Oct/2018
163.13
0.29
0.17808892164087448
02/Oct/2018
162.84
0.11
0.06759663245867388
01/Oct/2018
162.73
0.61
0.3762644954354799
28/Sept/2018
162.12
0.97
0.6019236735960285
27/Sept/2018
161.15
0.26
0.16160109391509728
26/Sept/2018
160.89
0.56
0.3492796108027194
25/Sept/2018
160.33
0.35
0.21877734716839606
24/Sept/2018
159.98
-1.3
-0.8060515873015873
21/Sept/2018
161.28
0.98
0.611353711790393
20/Sept/2018
160.3
-0.2
-0.12461059190031153
19/Sept/2018
160.5
1.17
0.7343249858783657
18/Sept/2018
159.33
0.06
0.03767187794311547
17/Sept/2018
159.27
-0.39
-0.24426907177752724
14/Sept/2018
159.66
0.48
0.3015454202789295
13/Sept/2018
159.18
-0.13
-0.08160190822923859
12/Sept/2018
159.31
0.46
0.2895813660686182
11/Sept/2018
158.85
-0.2
-0.12574662055957248
10/Sept/2018
159.05
0.31
0.19528789215068665
07/Sept/2018
158.74
-0.26
-0.16352201257861634
06/Sept/2018
159
-0.21
-0.13190126248351233
05/Sept/2018
159.21
-1.51
-0.939522150323544
04/Sept/2018
160.72
0.06
0.03734594796464583
31/Aug/2018
160.66
-0.32
-0.1987824574481302
30/Aug/2018
160.98
0.49
0.3053149728955075
29/Aug/2018
160.49
0.32
0.19978772554161203
28/Aug/2018
160.17
-0.32
-0.19938937005420898
27/Aug/2018
160.49
0.88
0.5513439007580979
24/Aug/2018
159.61
-0.12
-0.07512677643523445
23/Aug/2018
159.73
0.27
0.16932145992725448
22/Aug/2018
159.46
-1.2
-0.7469189592929167
21/Aug/2018
160.66
-0.43
-0.26693152895896705
20/Aug/2018
161.09
0.71
0.442698590846739
17/Aug/2018
160.38
0.06
0.0374251497005988
16/Aug/2018
160.32
-0.56
-0.34808552958727
14/Aug/2018
160.88
0.34
0.21178522486607698
13/Aug/2018
160.54
-0.19
-0.1182106638462017
10/Aug/2018
160.73
0.37
0.23073085557495635
09/Aug/2018
160.36
0.26
0.16239850093691444
08/Aug/2018
160.1
-0.3
-0.18703241895261846
07/Aug/2018
160.4
0.54
0.33779557112473413
06/Aug/2018
159.86
0.73
0.4587444227989694
03/Aug/2018
159.13
1.55
0.9836273638786648
02/Aug/2018
157.58
-0.49
-0.30998924527108246
01/Aug/2018
158.07
0.52
0.33005395112662644
31/Jul/2018
157.55
-0.18
-0.11411906422367336
30/Jul/2018
157.73
-1.57
-0.9855618330194601
27/Jul/2018
159.3
0.59
0.37174721189591076
26/Jul/2018
158.71
0.92
0.5830534254388745
25/Jul/2018
157.79
0.03
0.019016227180527385
24/Jul/2018
157.76
1.24
0.7922310247891643
23/Jul/2018
156.52
-0.06
-0.038319070123898326
20/Jul/2018
156.58
-1.05
-0.66611685592844
19/Jul/2018
157.63
0.05
0.0317299149638279
18/Jul/2018
157.58
1.42
0.9093237704918032
17/Jul/2018
156.16
-0.02
-0.012805736970162632
16/Jul/2018
156.18
-0.56
-0.3572795712645145
13/Jul/2018
156.74
0.78
0.500128238009746
12/Jul/2018
155.96
1.04
0.6713142266976504
11/Jul/2018
154.92
-1.36
-0.8702329152802661
10/Jul/2018
156.28
1.28
0.8258064516129032
09/Jul/2018
155
1.64
1.069379238393323
06/Jul/2018
153.36
0.27
0.1763668430335097
05/Jul/2018
153.09
-0.73
-0.4745806787153816
03/Jul/2018
153.82
0.76
0.4965373056317784
02/Jul/2018
153.06
-1.28
-0.8293378255798886
29/Jun/2018
154.34
0.99
0.6455820019563091
28/Jun/2018
153.35
--
--
24/Jan/2018
153.25
-0.36
-0.23435974220428357
23/Jan/2018
153.61
0.55
0.35933620802299754
22/Jan/2018
153.06
0.49
0.3211640558432195
19/Jan/2018
152.57
0.52
0.34199276553765207
18/Jan/2018
152.05
0.36
0.23732612565099875
17/Jan/2018
151.69
-1.15
-0.7524208322428684
16/Jan/2018
152.84
0.71
0.4667061066193387
12/Jan/2018
152.13
-0.28
-0.18371497933206482
11/Jan/2018
152.41
-0.1
-0.0655694708543702
10/Jan/2018
152.51
-1.02
-0.664365270631147
09/Jan/2018
153.53
0.95
0.6226241971424826
08/Jan/2018
152.58
1.1
0.7261684710852918
05/Jan/2018
151.48
1.14
0.758281229213782
04/Jan/2018
150.34
0.72
0.4812190883571715
03/Jan/2018
149.62
1.12
0.7542087542087542
02/Jan/2018
148.5
-0.55
-0.36900369003690037
29/Dec/2017
149.05
-0.32
-0.21423311240543616
28/Dec/2017
149.37
-0.29
-0.1937725511158626
27/Dec/2017
149.66
-0.52
-0.34625116526834465
22/Dec/2017
150.18
0.33
0.22022022022022023
21/Dec/2017
149.85
0
0
20/Dec/2017
149.85
-0.89
-0.5904205917473796
19/Dec/2017
150.74
-0.24
-0.15896145184792687
18/Dec/2017
150.98
1.37
0.915714190227926
15/Dec/2017
149.61
-0.21
-0.14016820184221065
14/Dec/2017
149.82
-0.72
-0.4782781984854524
13/Dec/2017
150.54
0.37
0.24638742758207366
12/Dec/2017
150.17
0.89
0.5961950696677385
11/Dec/2017
149.28
-0.04
-0.02678810608090008
08/Dec/2017
149.32
1.38
0.9328105988914425
07/Dec/2017
147.94
0.07
0.047338878744843445
06/Dec/2017
147.87
-0.09
-0.06082725060827251
05/Dec/2017
147.96
-0.86
-0.5778793172960623
04/Dec/2017
148.82
0.86
0.5812381724790484
01/Dec/2017
147.96
0.53
0.3594926405751882
30/Nov/2017
147.43
-0.81
-0.5464112250404749
29/Nov/2017
148.24
1.67
1.1393873234631917
28/Nov/2017
146.57
0.54
0.36978703006231595
27/Nov/2017
146.03
-0.2
-0.13677084045681462
24/Nov/2017
146.23
-1.31
-0.8878948081876101
22/Nov/2017
147.54
-0.09
-0.0609632188579557
21/Nov/2017
147.63
1.15
0.7850901146914254
20/Nov/2017
146.48
0.56
0.38377192982456143
17/Nov/2017
145.92
0.02
0.013708019191226868
16/Nov/2017
145.9
1.53
1.059776961972709
15/Nov/2017
144.37
-1.73
-1.1841204654346338
14/Nov/2017
146.1
-1.28
-0.8685031890351472
13/Nov/2017
147.38
-0.44
-0.2976593153835746
10/Nov/2017
147.82
-0.47
-0.31694652370355386
09/Nov/2017
148.29
-0.81
-0.5432595573440644
08/Nov/2017
149.1
-0.63
-0.42075736325385693
07/Nov/2017
149.73
0.5
0.3350532734704818
06/Nov/2017
149.23
0.7
0.4712852622365852
03/Nov/2017
148.53
0.74
0.500710467555315
02/Nov/2017
147.79
-0.01
-0.006765899864682003
31/Oct/2017
147.8
-0.36
-0.24298056155507558
30/Oct/2017
148.16
0.23
0.15547894274318935
27/Oct/2017
147.93
1.79
1.2248528807992336
26/Oct/2017
146.14
0.85
0.5850368229059123
25/Oct/2017
145.29
-0.55
-0.3771256171146462
24/Oct/2017
145.84
-0.59
-0.40292289831318717
23/Oct/2017
146.43
0.73
0.5010295126973233
20/Oct/2017
145.7
1.26
0.8723345333702576
19/Oct/2017
144.44
-1.37
-0.93957890405322
18/Oct/2017
145.81
-0.04
-0.027425437092903668
17/Oct/2017
145.85
0.51
0.35090133480115593
16/Oct/2017
145.34
0.9
0.6230960952644696
13/Oct/2017
144.44
0.07
0.04848652767195401
12/Oct/2017
144.37
0.3
0.20823210939126813
11/Oct/2017
144.07
-0.55
-0.38030701147835705
10/Oct/2017
144.62
-0.37
-0.255190013104352
09/Oct/2017
144.99
-0.21
-0.1446280991735537
06/Oct/2017
145.2
0.26
0.1793845729267283
05/Oct/2017
144.94
0.72
0.4992372763833033
04/Oct/2017
144.22
0.02
0.013869625520110958
03/Oct/2017
144.2
0.3
0.20847810979847117
02/Oct/2017
143.9
1.18
0.8267937219730942
29/Sept/2017
142.72
0.28
0.19657399606852008
28/Sept/2017
142.44
-0.53
-0.37070714135832694
27/Sept/2017
142.97
0.68
0.4778972520908005
26/Sept/2017
142.29
0.93
0.6578947368421053
25/Sept/2017
141.36
0.9
0.6407518154634771
22/Sept/2017
140.46
-0.33
-0.2343916471340294
21/Sept/2017
140.79
0.38
0.2706359945872801
20/Sept/2017
140.41
-0.01
-0.007121492664862555
19/Sept/2017
140.42
-0.13
-0.09249377445748844
18/Sept/2017
140.55
0.65
0.46461758398856323
15/Sept/2017
139.9
-0.85
-0.6039076376554174
14/Sept/2017
140.75
0.4
0.2850017812611329
13/Sept/2017
140.35
0.17
0.12127264945070623
12/Sept/2017
140.18
0.96
0.689556098261744
11/Sept/2017
139.22
1.45
1.052478768962764
08/Sept/2017
137.77
-0.23
-0.16666666666666666
07/Sept/2017
138
-0.42
-0.3034243606415258
06/Sept/2017
138.42
-0.53
-0.38143216984526807
05/Sept/2017
138.95
-0.7
-0.5012531328320802
01/Sept/2017
139.65
0.59
0.424277290378254
31/Aug/2017
139.06
1.6
1.1639749745380474
30/Aug/2017
137.46
1.62
1.1925795053003534
29/Aug/2017
135.84
-1.54
-1.1209783083418257
28/Aug/2017
137.38
-1.46
-1.0515701526937482
25/Aug/2017
138.84
0.26
0.18761726078799248
24/Aug/2017
138.58
-0.1
-0.07210845111047015
23/Aug/2017
138.68
-0.3
-0.21585839689163908
22/Aug/2017
138.98
1.32
0.958884207467674
21/Aug/2017
137.66
-0.59
-0.4267631103074141
18/Aug/2017
138.25
-1.96
-1.397903145282077
17/Aug/2017
140.21
-0.63
-0.44731610337972166
16/Aug/2017
140.84
1.54
1.1055276381909547
14/Aug/2017
139.3
1.04
0.7522059887169101
11/Aug/2017
138.26
-1.7
-1.2146327522149185
10/Aug/2017
139.96
-0.84
-0.5965909090909091
09/Aug/2017
140.8
0.41
0.29204359284849346
08/Aug/2017
140.39
-0.17
-0.12094479225953329
07/Aug/2017
140.56
0.15
0.10682999786340004
04/Aug/2017
140.41
0.73
0.5226231386025201
03/Aug/2017
139.68
-0.3
-0.2143163309044149
02/Aug/2017
139.98
-0.1
-0.0713877784123358
01/Aug/2017
140.08
-0.45
-0.32021632391660143
31/Jul/2017
140.53
0.12
0.08546399829072003
28/Jul/2017
140.41
-0.99
-0.7001414427157001
27/Jul/2017
141.4
-0.55
-0.3874603733709053
26/Jul/2017
141.95
0.78
0.5525253240773536
25/Jul/2017
141.17
-0.13
-0.09200283085633404
24/Jul/2017
141.3
0.18
0.12755102040816327
21/Jul/2017
141.12
-1.65
-1.1557049800378232
20/Jul/2017
142.77
0.08
0.05606559674819539
19/Jul/2017
142.69
1.31
0.9265808459470929
18/Jul/2017
141.38
-1.64
-1.1466927702419243
17/Jul/2017
143.02
0.27
0.18914185639229422
14/Jul/2017
142.75
-0.12
-0.08399244068033877
13/Jul/2017
142.87
0.5
0.3511975837606237
12/Jul/2017
142.37
1.15
0.8143322475570033
11/Jul/2017
141.22
-0.1
-0.07076139258420605
10/Jul/2017
141.32
0.4
0.2838489923360772
07/Jul/2017
140.92
-0.07
-0.04964891127030286
06/Jul/2017
140.99
-1.25
-0.8787964004499438
05/Jul/2017
142.24
-0.08
-0.056211354693648116
03/Jul/2017
142.32
0.94
0.6648748054887537
30/Jun/2017
141.38
-0.72
-0.5066854327938072
29/Jun/2017
142.1
-0.16
-0.1124701251230142
28/Jun/2017
142.26
-1.08
-0.7534533277521975
27/Jun/2017
143.34
-1.77
-1.219764316725243
26/Jun/2017
145.11
0.49
0.3388189738625363
22/Jun/2017
144.62
-0.27
-0.1863482642004279
21/Jun/2017
144.89
-0.59
-0.4055540280450921
20/Jun/2017
145.48
0.17
0.11699126006468928
19/Jun/2017
145.31
1.11
0.7697642163661581
16/Jun/2017
144.2
0.09
0.062452293386996045
15/Jun/2017
144.11
-0.11
-0.07627236166967133
14/Jun/2017
144.22
-0.16
-0.11081867294639147
13/Jun/2017
144.38
0.83
0.5781957506095438
12/Jun/2017
143.55
-1.21
-0.8358662613981763
09/Jun/2017
144.76
0.57
0.3953117414522505
08/Jun/2017
144.19
0.26
0.18064336830403668
07/Jun/2017
143.93
0.27
0.18794375609076988
06/Jun/2017
143.66
0.01
0.006961364427427776
02/Jun/2017
143.65
0.39
0.27223230490018147
01/Jun/2017
143.26
0.6
0.42058040095331556
31/May/2017
142.66
-0.56
-0.39100684261974583
30/May/2017
143.22
-0.39
-0.2715688322540213
26/May/2017
143.61
0.69
0.4827875734676742
24/May/2017
142.92
0.54
0.37926675094816686
23/May/2017
142.38
0.51
0.3594840346796363
22/May/2017
141.87
-0.04
-0.02818687900782186
19/May/2017
141.91
0.39
0.2755794234030526
18/May/2017
141.52
-1.04
-0.7295173961840629
17/May/2017
142.56
-1.94
-1.342560553633218
16/May/2017
144.5
-0.54
-0.3723110865968009
15/May/2017
145.04
-0.1
-0.06889899407468651
12/May/2017
145.14
-0.22
-0.15134837644468904
11/May/2017
145.36
-0.52
-0.3564573622155196
10/May/2017
145.88
0.19
0.13041389251149701
09/May/2017
145.69
0.58
0.39969678175177453
08/May/2017
145.11
1.01
0.7009021512838307
05/May/2017
144.1
-0.01
-0.006939143709666227
04/May/2017
144.11
-0.31
-0.21465171028943358
03/May/2017
144.42
-0.08
-0.05536332179930796
02/May/2017
144.5
0.35
0.2428026361429067
28/Apr/2017
144.15
-0.75
-0.5175983436853002
27/Apr/2017
144.9
0.24
0.1659062629614268
26/Apr/2017
144.66
0.34
0.23558758314855877
25/Apr/2017
144.32
0.4
0.27793218454697055
24/Apr/2017
143.92
-0.3
-0.20801553182637636
21/Apr/2017
144.22
1.39
0.9731849051319751
20/Apr/2017
142.83
-1.02
-0.7090719499478624
19/Apr/2017
143.85
-0.14
-0.09722897423432182
18/Apr/2017
143.99
-0.92
-0.6348768200952315
13/Apr/2017
144.91
-0.46
-0.31643392722019675
12/Apr/2017
145.37
0.16
0.11018524894979685
11/Apr/2017
145.21
-0.59
-0.4046639231824417
10/Apr/2017
145.8
0.94
0.648902388513047
07/Apr/2017
144.86
0.13
0.08982242796932219
06/Apr/2017
144.73
-0.69
-0.47448769082657133
05/Apr/2017
145.42
0.61
0.4212416269594641
04/Apr/2017
144.81
-0.33
-0.2273666804464655
03/Apr/2017
145.14
0.22
0.15180789401048855
31/Mar/2017
144.92
0.45
0.31148335294524815
30/Mar/2017
144.47
0.51
0.35426507363156434
29/Mar/2017
143.96
2.06
1.4517265680056377
28/Mar/2017
141.9
0.96
0.6811409110259685
27/Mar/2017
140.94
-2.07
-1.44745122718691
24/Mar/2017
143.01
0.11
0.07697690692792163
23/Mar/2017
142.9
0.98
0.6905298759864712
22/Mar/2017
141.92
-1.3
-0.9076944560815529
21/Mar/2017
143.22
-1.33
-0.9200968523002422
20/Mar/2017
144.55
-0.11
-0.07604037052398728
17/Mar/2017
144.66
-0.15
-0.10358400662937642
16/Mar/2017
144.81
-0.13
-0.08969228646336415
15/Mar/2017
144.94
0.7
0.4853022739877981
14/Mar/2017
144.24
-0.27
-0.186838281087814
13/Mar/2017
144.51
-0.36
-0.24849865396562434
10/Mar/2017
144.87
0.34
0.23524527779699717
09/Mar/2017
144.53
-0.72
-0.49569707401032703
08/Mar/2017
145.25
0.14
0.0964785335262904
07/Mar/2017
145.11
0.12
0.08276432857438444
06/Mar/2017
144.99
-0.7
-0.4804722355686732
03/Mar/2017
145.69
-1.23
-0.837190307650422
02/Mar/2017
146.92
0.57
0.3894772804919713
01/Mar/2017
146.35
1.97
1.3644549106524448
28/Feb/2017
144.38
-0.12
-0.08304498269896193
27/Feb/2017
144.5
-0.18
-0.12441249654409732
24/Feb/2017
144.68
-0.7
-0.4814967670931352
23/Feb/2017
145.38
-0.37
-0.2538593481989708
22/Feb/2017
145.75
0.39
0.2682993946064942
21/Feb/2017
145.36
2.17
1.5154689573294224
17/Feb/2017
143.19
-0.16
-0.11161492849668643
16/Feb/2017
143.35
-0.56
-0.38913209644916963
15/Feb/2017
143.91
1.04
0.7279344858962693
14/Feb/2017
142.87
-0.06
-0.0419785909186315
13/Feb/2017
142.93
0.98
0.6903839380063402
10/Feb/2017
141.95
1.31
0.9314562002275313
09/Feb/2017
140.64
1.1
0.7883044288376093
08/Feb/2017
139.54
-0.67
-0.47785464660152627
07/Feb/2017
140.21
0.7
0.5017561465127948
06/Feb/2017
139.51
0.46
0.3308162531463502
03/Feb/2017
139.05
1.06
0.7681716066381622
02/Feb/2017
137.99
-0.99
-0.712332709742409
01/Feb/2017
138.98
0.99
0.7174432929922459
31/Jan/2017
137.99
-1.5
-1.0753459029321097
30/Jan/2017
139.49
-0.53
-0.37851735466361947
27/Jan/2017
140.02
-0.58
-0.41251778093883357
26/Jan/2017
140.6
0.95
0.6802721088435374
25/Jan/2017
139.65
1.77
1.2837249782419495
24/Jan/2017
137.88
-0.2
-0.14484356894553882
23/Jan/2017
138.08
-1.09
-0.7832147732988431
20/Jan/2017
139.17
-0.53
-0.3793843951324266
19/Jan/2017
139.7
1.02
0.7355062013267955
18/Jan/2017
138.68
0.24
0.17336030049118753
17/Jan/2017
138.44
-1.61
-1.1495894323455909
13/Jan/2017
140.05
1.01
0.726409666283084
12/Jan/2017
139.04
-2.06
-1.4599574769666903
11/Jan/2017
141.1
1.65
1.1832197920401577
10/Jan/2017
139.45
-0.81
-0.577498930557536
09/Jan/2017
140.26
0.28
0.20002857551078726
06/Jan/2017
139.98
-0.1
-0.0713877784123358
05/Jan/2017
140.08
-0.48
-0.3414911781445646
04/Jan/2017
140.56
-0.02
-0.014226774790155073
03/Jan/2017
140.58
2.44
1.7663240191110468
30/Dec/2016
138.14
-1.08
-0.775750610544462
29/Dec/2016
139.22
-1.13
-0.8051300320627004
28/Dec/2016
140.35
0.27
0.1927470017133067
27/Dec/2016
140.08
0.25
0.17878852892798397
23/Dec/2016
139.83
0.4
0.2868823065337445
22/Dec/2016
139.43
-0.72
-0.5137352836246878
21/Dec/2016
140.15
-0.82
-0.5816840462509754
20/Dec/2016
140.97
0.97
0.6928571428571428
19/Dec/2016
140
-0.1
-0.07137758743754462
16/Dec/2016
140.1
0.33
0.2361021678471775
15/Dec/2016
139.77
1.49
1.0775238646225052
14/Dec/2016
138.28
-0.05
-0.03614544928793465
13/Dec/2016
138.33
0.32
0.23186725599594232
12/Dec/2016
138.01
-0.23
-0.16637731481481483
09/Dec/2016
138.24
1.58
1.156153958729694
08/Dec/2016
136.66
2.91
2.175700934579439
07/Dec/2016
133.75
0.65
0.4883546205860255
06/Dec/2016
133.1
0.17
0.12788685774467765
05/Dec/2016
132.93
-0.32
-0.2401500938086304
02/Dec/2016
133.25
-0.76
-0.5671218565778673
01/Dec/2016
134.01
-0.55
-0.4087395957193817
30/Nov/2016
134.56
0.72
0.5379557680812911
29/Nov/2016
133.84
-0.71
-0.5276848755109624
28/Nov/2016
134.55
0.13
0.09671179883945841
25/Nov/2016
134.42
0.38
0.28349746344374815
23/Nov/2016
134.04
0.06
0.04478280340349306
22/Nov/2016
133.98
0.61
0.45737422208892553
21/Nov/2016
133.37
0.24
0.1802749192518591
18/Nov/2016
133.13
0.87
0.6577952517768033
17/Nov/2016
132.26
0.69
0.5244356616249904
16/Nov/2016
131.57
0.64
0.4888108149392805
15/Nov/2016
130.93
0.02
0.015277671682835536
14/Nov/2016
130.91
1.66
1.2843326885880078
11/Nov/2016
129.25
-0.92
-0.7067680725205501
10/Nov/2016
130.17
2.7
2.1181454459872913
09/Nov/2016
127.47
1.26
0.9983361064891847
08/Nov/2016
126.21
0.25
0.1984757065735154
07/Nov/2016
125.96
1.91
1.5397017331721081
04/Nov/2016
124.05
-1.08
-0.8631023735315272
03/Nov/2016
125.13
0.16
0.12803072737456989
02/Nov/2016
124.97
-2.98
-2.329034779210629
31/Oct/2016
127.95
-0.46
-0.35822755237131065
28/Oct/2016
128.41
-0.56
-0.43420950608668685
27/Oct/2016
128.97
0.47
0.3657587548638132
26/Oct/2016
128.5
-1.6
-1.2298232129131437
25/Oct/2016
130.1
0.01
0.0076869859328157425
24/Oct/2016
130.09
0.78
0.6032016085376227
21/Oct/2016
129.31
0.22
0.17042373537841815
20/Oct/2016
129.09
0.49
0.3810264385692068
19/Oct/2016
128.6
0.37
0.28854402245964283
18/Oct/2016
128.23
1.01
0.793900330136771
17/Oct/2016
127.22
-0.84
-0.6559425269404966
14/Oct/2016
128.06
1.98
1.5704314720812182
13/Oct/2016
126.08
-1.29
-1.0127973620161734
12/Oct/2016
127.37
-0.47
-0.36764705882352944
11/Oct/2016
127.84
0.07
0.05478594349221257
10/Oct/2016
127.77
0.99
0.7808802650260294
07/Oct/2016
126.78
-0.36
-0.2831524303916942
06/Oct/2016
127.14
-0.12
-0.0942951438000943
05/Oct/2016
127.26
-0.81
-0.6324666198172875
04/Oct/2016
128.07
1.06
0.8345799543343044
03/Oct/2016
127.01
0.09
0.0709108099590293
30/Sept/2016
126.92
-0.82
-0.6419289181149209
29/Sept/2016
127.74
0.49
0.3850687622789784
28/Sept/2016
127.25
0.74
0.5849339973124654
27/Sept/2016
126.51
0.4
0.3171834113075886
26/Sept/2016
126.11
-1.59
-1.245105716523101
23/Sept/2016
127.7
-0.37
-0.2889045053486375
22/Sept/2016
128.07
0.72
0.5653710247349824
21/Sept/2016
127.35
0.92
0.7276753934983785
20/Sept/2016
126.43
-0.04
-0.031628054083972484
19/Sept/2016
126.47
0.96
0.7648792924866544
16/Sept/2016
125.51
1.01
0.8112449799196787
15/Sept/2016
124.5
-0.25
-0.20040080160320642
14/Sept/2016
124.75
-0.43
-0.3435053522926985
13/Sept/2016
125.18
-0.1
-0.07982120051085569
12/Sept/2016
125.28
-1.86
-1.46295422369042
09/Sept/2016
127.14
-0.46
-0.3605015673981191
08/Sept/2016
127.6
-0.79
-0.6153127190591168
07/Sept/2016
128.39
-0.33
-0.25637041640770664
06/Sept/2016
128.72
0.63
0.49184167382309313
02/Sept/2016
128.09
0.5
0.3918802413982287
01/Sept/2016
127.59
-0.16
-0.12524461839530332
31/Aug/2016
127.75
-0.3
-0.23428348301444749
30/Aug/2016
128.05
0.57
0.4471289614057107
29/Aug/2016
127.48
0.69
0.544206956384573
26/Aug/2016
126.79
0.43
0.34029756251978477
25/Aug/2016
126.36
-1.05
-0.8241111372733695
24/Aug/2016
127.41
0.34
0.2675690564255922
23/Aug/2016
127.07
0.88
0.697361122117442
22/Aug/2016
126.19
0.2
0.15874275736169538
19/Aug/2016
125.99
-0.57
-0.4503792667509482
18/Aug/2016
126.56
0.03
0.023709792144155535
17/Aug/2016
126.53
-0.54
-0.4249626190288817
16/Aug/2016
127.07
-0.94
-0.7343176314350441
12/Aug/2016
128.01
-0.05
-0.03904419803217242
11/Aug/2016
128.06
0.26
0.20344287949921752
10/Aug/2016
127.8
-0.59
-0.45953734714541633
09/Aug/2016
128.39
0.21
0.16383211109377438
08/Aug/2016
128.18
0.22
0.17192872772741483
05/Aug/2016
127.96
1.65
1.3063098725358246
04/Aug/2016
126.31
0.94
0.7497806492781367
03/Aug/2016
125.37
-0.51
-0.4051477597712107
02/Aug/2016
125.88
-0.96
-0.7568590350047304
01/Aug/2016
126.84
0.14
0.11049723756906077
29/Jul/2016
126.7
-0.23
-0.18120223745371464
28/Jul/2016
126.93
-1.37
-1.0678098207326578
27/Jul/2016
128.3
0.17
0.13267774916100836
26/Jul/2016
128.13
0.1
0.07810669374365384
25/Jul/2016
128.03
0.5
0.39206461224809847
22/Jul/2016
127.53
-0.42
-0.32825322391559203
21/Jul/2016
127.95
0.35
0.274294670846395
20/Jul/2016
127.6
0.58
0.45662100456621
19/Jul/2016
127.02
0.3
0.23674242424242425
18/Jul/2016
126.72
0.04
0.031575623618566466
15/Jul/2016
126.68
0.01
0.007894529091339702
14/Jul/2016
126.67
0.69
0.5477059850769963
13/Jul/2016
125.98
0.33
0.26263430163151613
12/Jul/2016
125.65
0.78
0.6246496356210459
11/Jul/2016
124.87
1.39
1.1256883705863299
08/Jul/2016
123.48
0.69
0.5619350109943807
07/Jul/2016
122.79
1.23
1.0118460019743336
06/Jul/2016
121.56
-0.18
-0.14785608674223755
05/Jul/2016
121.74
-1.15
-0.9357962405403206
01/Jul/2016
122.89
1.62
1.335862125834914
30/Jun/2016
121.27
0.89
0.7393254693470677
29/Jun/2016
120.38
1.29
1.0832143756822572
28/Jun/2016
119.09
0.83
0.7018433959073228
27/Jun/2016
118.26
-2.82
-2.3290386521308224
24/Jun/2016
121.08
-0.73
-0.5992939824316559
22/Jun/2016
121.81
-0.15
-0.12299114463758609
21/Jun/2016
121.96
0.75
0.6187608283144955
20/Jun/2016
121.21
1.54
1.2868722319712542
17/Jun/2016
119.67
0.42
0.3522012578616352
16/Jun/2016
119.25
-0.96
-0.7986024457199901
15/Jun/2016
120.21
-0.03
-0.0249500998003992
14/Jun/2016
120.24
-0.59
-0.48828933211950676
13/Jun/2016
120.83
-0.86
-0.7067137809187279
10/Jun/2016
121.69
-1.1
-0.8958384233243749
09/Jun/2016
122.79
0
0
08/Jun/2016
122.79
0.01
0.00814464896562958
07/Jun/2016
122.78
0.51
0.41710967530874293
06/Jun/2016
122.27
0.7
0.5757999506457185
03/Jun/2016
121.57
-1.23
-1.001628664495114
02/Jun/2016
122.8
-0.13
-0.10575124054339868
01/Jun/2016
122.93
-0.91
-0.7348191214470284
31/May/2016
123.84
0.35
0.2834237590088266
27/May/2016
123.49
0.76
0.6192454982481871
26/May/2016
122.73
-0.37
-0.3005686433793664
25/May/2016
123.1
1.58
1.3001974983541804
24/May/2016
121.52
1.13
0.9386161641332337
23/May/2016
120.39
0.22
0.18307397853041524
20/May/2016
120.17
0.9
0.7545904250859394
19/May/2016
119.27
-0.17
-0.14233087742799733
18/May/2016
119.44
0.04
0.03350083752093802
17/May/2016
119.4
-0.02
-0.016747613465081225
13/May/2016
119.42
0.35
0.29394473838918284
12/May/2016
119.07
-0.03
-0.02518891687657431
11/May/2016
119.1
-0.29
-0.24290141552893876
10/May/2016
119.39
0.88
0.7425533710235424
09/May/2016
118.51
0.82
0.6967456878239443
06/May/2016
117.69
-0.01
-0.008496176720475786
04/May/2016
117.7
-0.15
-0.12728044123886295
03/May/2016
117.85
-1.03
-0.8664199192462988
02/May/2016
118.88
-0.74
-0.6186256478849691
29/Apr/2016
119.62
-2.14
-1.757555847568988
28/Apr/2016
121.76
-0.23
-0.18854004426592344
27/Apr/2016
121.99
-0.22
-0.18001800180018002
26/Apr/2016
122.21
-0.07
-0.0572456656853124
25/Apr/2016
122.28
-0.66
-0.5368472425573451
22/Apr/2016
122.94
0.19
0.15478615071283094
21/Apr/2016
122.75
0.42
0.3433336058203221
20/Apr/2016
122.33
0.39
0.31982942430703626
19/Apr/2016
121.94
1.24
1.027340513670257
18/Apr/2016
120.7
-0.4
-0.33030553261767137
15/Apr/2016
121.1
-0.13
-0.1072341829580137
14/Apr/2016
121.23
0.57
0.4724017901541522
13/Apr/2016
120.66
2.81
2.384386932541366
12/Apr/2016
117.85
0.31
0.26374000340309683
11/Apr/2016
117.54
-0.13
-0.11047845670094332
08/Apr/2016
117.67
0.16
0.13615862479788954
07/Apr/2016
117.51
0.98
0.8409851540375869
06/Apr/2016
116.53
-0.3
-0.2567833604382436
05/Apr/2016
116.83
-1.26
-1.066982809721399
04/Apr/2016
118.09
0.97
0.8282103825136612
01/Apr/2016
117.12
-1.37
-1.156215714406279
31/Mar/2016
118.49
-1.13
-0.9446580839324528
30/Mar/2016
119.62
0.99
0.8345275225491022
29/Mar/2016
118.63
-0.15
-0.12628388617612393
24/Mar/2016
118.78
-0.73
-0.6108275458120659
23/Mar/2016
119.51
-0.07
-0.05853821709315939
22/Mar/2016
119.58
0.53
0.44519109617807645
21/Mar/2016
119.05
-0.09
-0.07554137988920598
18/Mar/2016
119.14
0.76
0.6420003378949147
17/Mar/2016
118.38
-1.07
-0.895772289660946
16/Mar/2016
119.45
0.41
0.3444220430107527
15/Mar/2016
119.04
-0.63
-0.5264477312609677
14/Mar/2016
119.67
0.88
0.740803097903864
11/Mar/2016
118.79
-0.34
-0.28540250146898344
10/Mar/2016
119.13
0.89
0.7527063599458728
08/Mar/2016
118.24
-1.01
-0.8469601677148847
07/Mar/2016
119.25
0.63
0.5311077389984825
04/Mar/2016
118.62
-0.32
-0.26904321506642004
03/Mar/2016
118.94
-0.01
-0.008406893652795292
02/Mar/2016
118.95
1.65
1.4066496163682864
01/Mar/2016
117.3
0.9
0.7731958762886598
29/Feb/2016
116.4
-0.03
-0.02576655501159495
26/Feb/2016
116.43
2.07
1.8100734522560336
25/Feb/2016
114.36
2.07
1.8434410900347316
24/Feb/2016
112.29
-2.89
-2.509116166001042
23/Feb/2016
115.18
-0.26
-0.22522522522522523
22/Feb/2016
115.44
2.83
2.5130983038806503
19/Feb/2016
112.61
-1.26
-1.1065249846315974
18/Feb/2016
113.87
1.16
1.0291899565255966
17/Feb/2016
112.71
1.99
1.7973265895953756
16/Feb/2016
110.72
4.16
3.903903903903904
12/Feb/2016
106.56
0.15
0.14096419509444602
11/Feb/2016
106.41
-2.44
-2.2416169039963254
10/Feb/2016
108.85
1.19
1.105331599479844
09/Feb/2016
107.66
-1.94
-1.77007299270073
08/Feb/2016
109.6
-3.01
-2.6729420122546843
05/Feb/2016
112.61
0.22
0.19574695257585195
04/Feb/2016
112.39
-1.2
-1.056431023857734
03/Feb/2016
113.59
-1.58
-1.371885039506816
02/Feb/2016
115.17
-1.26
-1.082195310486988
01/Feb/2016
116.43
0.16
0.1376107336372237
29/Jan/2016
116.27
1.6
1.3953082759222115
28/Jan/2016
114.67
-0.32
-0.2782850682668058
27/Jan/2016
114.99
0.56
0.48938215502927557
26/Jan/2016
114.43
-0.62
-0.5388961321164711
25/Jan/2016
115.05
-0.69
-0.5961638154484189
22/Jan/2016
115.74
4.07
3.644667323363482
21/Jan/2016
111.67
0.87
0.7851985559566786
20/Jan/2016
110.8
-3.26
-2.858144836051201
19/Jan/2016
114.06
1.16
1.0274579273693534
15/Jan/2016
112.9
-1.14
-0.9996492458786391
14/Jan/2016
114.04
-4.07
-3.445940225213784
13/Jan/2016
118.11
0.37
0.31425174112451165
12/Jan/2016
117.74
1.11
0.9517276858441225
11/Jan/2016
116.63
-1.81
-1.5281999324552515
08/Jan/2016
118.44
-0.67
-0.5625052472504408
07/Jan/2016
119.11
-2.86
-2.344838894810199
06/Jan/2016
121.97
-1.56
-1.2628511292803368
05/Jan/2016
123.53
1.14
0.9314486477653403
04/Jan/2016
122.39
-2.39
-1.9153710530533739
31/Dec/2015
124.78
-0.56
-0.44678474549226105
30/Dec/2015
125.34
-0.01
-0.007977662544874352
29/Dec/2015
125.35
1.67
1.3502587322121604
28/Dec/2015
123.68
-0.54
-0.4347126066655933
23/Dec/2015
124.22
2.36
1.9366486131626457
22/Dec/2015
121.86
-0.66
-0.5386875612144956
21/Dec/2015
122.52
-0.99
-0.801554529997571
18/Dec/2015
123.51
-1.83
-1.460028721876496
17/Dec/2015
125.34
1.64
1.3257881972514147
16/Dec/2015
123.7
1.13
0.9219221669250225
15/Dec/2015
122.57
1.91
1.5829603845516327
14/Dec/2015
120.66
-0.8
-0.6586530545035403
11/Dec/2015
121.46
-1.96
-1.5880732458272566
10/Dec/2015
123.42
-0.78
-0.6280193236714976
09/Dec/2015
124.2
-0.5
-0.40096230954290296
08/Dec/2015
124.7
-2.33
-1.834212390773833
07/Dec/2015
127.03
1.77
1.4130608334663899
04/Dec/2015
125.26
-2.08
-1.6334223339092193
03/Dec/2015
127.34
-4.14
-3.1487678734408275
02/Dec/2015
131.48
0.69
0.5275632693631012
01/Dec/2015
130.79
0.32
0.24526711121330574
30/Nov/2015
130.47
-0.11
-0.08423954663807627
27/Nov/2015
130.58
0.05
0.038305370412931895
25/Nov/2015
130.53
1.44
1.1155008133860098
24/Nov/2015
129.09
-0.66
-0.5086705202312138
23/Nov/2015
129.75
-0.14
-0.10778350912310417
20/Nov/2015
129.89
0.71
0.5496206843164576
19/Nov/2015
129.18
1.06
0.8273493599750235
18/Nov/2015
128.12
0.4
0.31318509238960224
17/Nov/2015
127.72
2.09
1.6636153784923984
16/Nov/2015
125.63
-0.24
-0.19067291650115198
13/Nov/2015
125.87
-0.65
-0.5137527663610496
12/Nov/2015
126.52
-1.72
-1.341235184029944
11/Nov/2015
128.24
-0.21
-0.16348773841961853
10/Nov/2015
128.45
-0.03
-0.023349937733499377
09/Nov/2015
128.48
-0.13
-0.1010807868750486
06/Nov/2015
128.61
0.37
0.2885215221459763
05/Nov/2015
128.24
0.06
0.04680917459822125
04/Nov/2015
128.18
1.34
1.056449069694103
03/Nov/2015
126.84
1.16
0.9229789942711648
02/Nov/2015
125.68
0.21
0.1673706862198135
30/Oct/2015
125.47
-0.6
-0.47592607281668914
29/Oct/2015
126.07
0.8
0.638620579548176
28/Oct/2015
125.27
0.54
0.43293513990218874
27/Oct/2015
124.73
-0.69
-0.5501514909902727
26/Oct/2015
125.42
-0.36
-0.28621402448719985
23/Oct/2015
125.78
3.49
2.8538719437402893
22/Oct/2015
122.29
1.99
1.6541978387364922
21/Oct/2015
120.3
0.19
0.15818832736658064
20/Oct/2015
120.11
-0.21
-0.1745345744680851
19/Oct/2015
120.32
0.38
0.3168250792062698
16/Oct/2015
119.94
1.29
1.0872313527180784
15/Oct/2015
118.65
0.46
0.3892038243506219
14/Oct/2015
118.19
-0.55
-0.4631969007916456
13/Oct/2015
118.74
-0.52
-0.4360221365084689
12/Oct/2015
119.26
-0.51
-0.4258161476162645
09/Oct/2015
119.77
0.67
0.5625524769101595
08/Oct/2015
119.1
-0.59
-0.4929400952460523
07/Oct/2015
119.69
0.63
0.5291449689232319
06/Oct/2015
119.06
1.1
0.932519498134961
05/Oct/2015
117.96
4.69
4.140549130396398
02/Oct/2015
113.27
-1.61
-1.4014623955431755
01/Oct/2015
114.88
0.64
0.5602240896358543
30/Sept/2015
114.24
2.02
1.8000356442701835
29/Sept/2015
112.22
-2.21
-1.9313117189548195
28/Sept/2015
114.43
-1.93
-1.6586455826744586
25/Sept/2015
116.36
2.68
2.357494722026742
24/Sept/2015
113.68
-2.39
-2.0591022658740417
23/Sept/2015
116.07
-0.67
-0.5739249614528011
22/Sept/2015
116.74
-0.84
-0.7144072121109032
21/Sept/2015
117.58
1.43
1.2311665949203616
18/Sept/2015
116.15
-2.32
-1.9583016797501478
17/Sept/2015
118.47
0.43
0.3642832937987123
16/Sept/2015
118.04
1.63
1.4002233485095783
15/Sept/2015
116.41
0.37
0.3188555670458463
14/Sept/2015
116.04
-0.05
-0.04307003187182359
11/Sept/2015
116.09
-0.93
-0.794735942573919
10/Sept/2015
117.02
-2.99
-2.491459045079577
09/Sept/2015
120.01
2.55
2.1709518133832795
08/Sept/2015
117.46
1.14
0.9800550206327373
04/Sept/2015
116.32
-2.23
-1.8810628426824125
03/Sept/2015
118.55
2.56
2.2070868178291234
02/Sept/2015
115.99
0.22
0.1900319599205321
01/Sept/2015
115.77
-2.82
-2.3779408044523147
31/Aug/2015
118.59
-0.59
-0.49504950495049505
28/Aug/2015
119.18
1.21
1.02568449605832
27/Aug/2015
117.97
3.84
3.364584246035223
26/Aug/2015
114.13
-0.12
-0.1050328227571116
25/Aug/2015
114.25
4.34
3.9486852879628787
24/Aug/2015
109.91
-10.53
-8.742942544005313
21/Aug/2015
120.44
-3.57
-2.8788000967663896
20/Aug/2015
124.01
-2.76
-2.1771712550287923
19/Aug/2015
126.77
-1.2
-0.9377197780729859
18/Aug/2015
127.97
1.22
0.9625246548323472
17/Aug/2015
126.75
0.11
0.0868603916614024
14/Aug/2015
126.64
-0.11
-0.08678500986193294
13/Aug/2015
126.75
1.47
1.1733716475095786
12/Aug/2015
125.28
-2.8
-2.1861336664584634
11/Aug/2015
128.08
-1.75
-1.347916506200416
10/Aug/2015
129.83
-0.18
-0.13845088839320052
07/Aug/2015
130.01
-0.19
-0.14592933947772657
06/Aug/2015
130.2
-1.1
-0.8377760853008378
05/Aug/2015
131.3
1.46
1.124460874922982
04/Aug/2015
129.84
-0.08
-0.06157635467980296
03/Aug/2015
129.92
1.28
0.9950248756218906
31/Jul/2015
128.64
-0.86
-0.6640926640926641
30/Jul/2015
129.5
1.19
0.9274413529732679
29/Jul/2015
128.31
1.2
0.9440641963653529
28/Jul/2015
127.11
0.75
0.5935422602089269
27/Jul/2015
126.36
-3.31
-2.5526336083905297
24/Jul/2015
129.67
-0.35
-0.2691893554837717
23/Jul/2015
130.02
-1.2
-0.9144947416552355
22/Jul/2015
131.22
-0.9
-0.6811989100817438
21/Jul/2015
132.12
-0.56
-0.42206813385589387
20/Jul/2015
132.68
0.29
0.21904977717350252
17/Jul/2015
132.39
0.57
0.432407828857533
16/Jul/2015
131.82
1.37
1.0502108087389805
15/Jul/2015
130.45
1.21
0.9362426493345714
14/Jul/2015
129.24
0.82
0.638529824014951
13/Jul/2015
128.42
2.72
2.163882259347653
10/Jul/2015
125.7
-0.52
-0.41197908413880524
09/Jul/2015
126.22
0.8
0.6378568011481422
08/Jul/2015
125.42
-1.49
-1.174060357733827
07/Jul/2015
126.91
0.5
0.39553832766395064
06/Jul/2015
126.41
-1
-0.7848677497841614
02/Jul/2015
127.41
-0.3
-0.2349072116513977
01/Jul/2015
127.71
2.09
1.6637478108581436
30/Jun/2015
125.62
-1.75
-1.373949909711863
29/Jun/2015
127.37
-1.4
-1.0872097538246486
26/Jun/2015
128.77
-0.09
-0.0698432407263697
25/Jun/2015
128.86
-0.58
-0.4480840543881335
24/Jun/2015
129.44
1.97
1.545461677257394
22/Jun/2015
127.47
0.84
0.6633499170812603
19/Jun/2015
126.63
1.01
0.804012099984079
18/Jun/2015
125.62
-0.86
-0.6799493991144845
17/Jun/2015
126.48
0.15
0.11873664212776062
16/Jun/2015
126.33
0.41
0.3256035578144854
15/Jun/2015
125.92
-1.26
-0.9907218116055984
12/Jun/2015
127.18
-1.11
-0.8652272195806376
11/Jun/2015
128.29
2.14
1.6963931827189853
10/Jun/2015
126.15
0.84
0.6703375628441465
09/Jun/2015
125.31
-1.34
-1.0580339518357678
08/Jun/2015
126.65
-1.49
-1.1627906976744187
05/Jun/2015
128.14
0.48
0.37599874667084443
04/Jun/2015
127.66
-0.91
-0.7077856420626896
03/Jun/2015
128.57
-0.33
-0.2560124127230411
02/Jun/2015
128.9
-2.25
-1.715592832634388
01/Jun/2015
131.15
-0.16
-0.12184905947757216
29/May/2015
131.31
-1.08
-0.8157715839564922
28/May/2015
132.39
-0.45
-0.33875338753387535
27/May/2015
132.84
0.68
0.5145278450363197
26/May/2015
132.16
0.06
0.045420136260408785
22/May/2015
132.1
1.16
0.8859019398197647
21/May/2015
130.94
0.11
0.08407857525032485
20/May/2015
130.83
0.4
0.30667791152342255
19/May/2015
130.43
2.27
1.771223470661673
18/May/2015
128.16
0.37
0.28953752249784803
15/May/2015
127.79
0.24
0.18816150529204234
13/May/2015
127.55
0.16
0.1255985556166104
12/May/2015
127.39
-2.13
-1.6445336627547869
11/May/2015
129.52
1.04
0.8094645080946451
08/May/2015
128.48
2.67
2.1222478340354503
07/May/2015
125.81
0.04
0.031804086825157035
06/May/2015
125.77
-3.06
-2.375223162306916
05/May/2015
128.83
-0.4
-0.3095256519384044
04/May/2015
129.23
0.71
0.552443199502023
30/Apr/2015
128.52
-1.99
-1.5247873726151253
29/Apr/2015
130.51
-1.37
-1.0388231725811343
28/Apr/2015
131.88
-1.98
-1.4791573285522188
27/Apr/2015
133.86
0.38
0.28468684447108183
24/Apr/2015
133.48
0.02
0.014985763524651582
23/Apr/2015
133.46
0.15
0.11251969094591553
22/Apr/2015
133.31
-0.79
-0.5891126025354213
21/Apr/2015
134.1
1.02
0.7664562669071235
20/Apr/2015
133.08
0.77
0.5819665936059255
17/Apr/2015
132.31
-1.52
-1.1357692595083315
16/Apr/2015
133.83
-0.96
-0.7122190073447585
15/Apr/2015
134.79
1.25
0.9360491238580201
14/Apr/2015
133.54
-1.46
-1.0814814814814815
13/Apr/2015
135
0.71
0.5287065306426391
10/Apr/2015
134.29
1.83
1.3815491469122754
09/Apr/2015
132.46
1.26
0.9603658536585366
08/Apr/2015
131.2
0.5
0.38255547054322875
07/Apr/2015
130.7
1.43
1.1062118047497487
02/Apr/2015
129.27
-0.1
-0.07729767334003247
01/Apr/2015
129.37
-1.06
-0.8126964655370696
31/Mar/2015
130.43
0.31
0.23824162311712266
30/Mar/2015
130.12
1.23
0.9543021180851889
27/Mar/2015
128.89
0.95
0.742535563545412
26/Mar/2015
127.94
-1.61
-1.2427634118101119
25/Mar/2015
129.55
-1.17
-0.8950428396572827
24/Mar/2015
130.72
0
0
23/Mar/2015
130.72
-1.05
-0.7968429839872505
20/Mar/2015
131.77
-0.13
-0.09855951478392722
19/Mar/2015
131.9
0.58
0.441669204995431
18/Mar/2015
131.32
0.37
0.2825505918289423
17/Mar/2015
130.95
-0.65
-0.4939209726443769
16/Mar/2015
131.6
0.9
0.6885998469778117
13/Mar/2015
130.7
0.65
0.4998077662437524
12/Mar/2015
130.05
0.43
0.33173892917759606
11/Mar/2015
129.62
1.3
1.0130922693266833
10/Mar/2015
128.32
-0.23
-0.17891870867366783
09/Mar/2015
128.55
-0.97
-0.7489190858554663
06/Mar/2015
129.52
1.34
1.0454048993602747
05/Mar/2015
128.18
1.36
1.0723860589812333
04/Mar/2015
126.82
0.16
0.12632243802305385
03/Mar/2015
126.66
0.06
0.04739336492890995
02/Mar/2015
126.6
-0.31
-0.2442675912063667
27/Feb/2015
126.91
0.52
0.41142495450589445
26/Feb/2015
126.39
1.24
0.9908110267678786
25/Feb/2015
125.15
-0.07
-0.05590161316083693
24/Feb/2015
125.22
0.38
0.3043896187119513
23/Feb/2015
124.84
0.56
0.4505954296749276
20/Feb/2015
124.28
0.6
0.4851228978007762
19/Feb/2015
123.68
-0.07
-0.05656565656565657
18/Feb/2015
123.75
0.92
0.7490026866400716
17/Feb/2015
122.83
0.03
0.024429967426710098
13/Feb/2015
122.8
0.65
0.5321326238231683
12/Feb/2015
122.15
0.24
0.1968665408908211
11/Feb/2015
121.91
0.51
0.4200988467874794
10/Feb/2015
121.4
0.17
0.14022931617586407
09/Feb/2015
121.23
-0.49
-0.40256325994084785
06/Feb/2015
121.72
1.21
1.004066052609742
05/Feb/2015
120.51
0.29
0.24122442189319582
04/Feb/2015
120.22
0.66
0.5520240883238541
03/Feb/2015
119.56
1.3
1.0992727887705056
02/Feb/2015
118.26
-1.16
-0.9713615809747111
30/Jan/2015
119.42
0.66
0.5557426743011115
29/Jan/2015
118.76
-1.96
-1.6235917826375084
28/Jan/2015
120.72
0.98
0.8184399532320027
27/Jan/2015
119.74
-1.22
-1.0085978835978835
26/Jan/2015
120.96
-0.57
-0.46901999506294745
23/Jan/2015
121.53
3.43
2.9043183742591023
22/Jan/2015
118.1
2.15
1.8542475204829667
21/Jan/2015
115.95
0.01
0.008625150940141452
20/Jan/2015
115.94
0.97
0.8436983560928938
16/Jan/2015
114.97
0.55
0.4806851948959972
15/Jan/2015
114.42
-0.73
-0.6339557099435519
13/Jan/2015
115.15
2.27
2.0109851169383415
12/Jan/2015
112.88
-1.56
-1.363159734358616
09/Jan/2015
114.44
0.14
0.12248468941382328
08/Jan/2015
114.3
1.76
1.5638883952372489
07/Jan/2015
112.54
0.66
0.5899177690382553
06/Jan/2015
111.88
-0.52
-0.4626334519572954
05/Jan/2015
112.4
-1.25
-1.0998680158380993
02/Jan/2015
113.65
0.25
0.2204585537918871
31/Dec/2014
113.4
0.24
0.21208907741251326
30/Dec/2014
113.16
-0.27
-0.23803226659613858
29/Dec/2014
113.43
--
--
23/Dec/2014
113.09
1.02
0.9101454448112787
22/Dec/2014
112.07
0.68
0.6104677260077206
19/Dec/2014
111.39
1.01
0.9150208371081717
18/Dec/2014
110.38
3.94
3.7016159338594514
17/Dec/2014
106.44
0.99
0.9388335704125178
16/Dec/2014
105.45
-2.21
-2.0527586847482815
15/Dec/2014
107.66
-1.04
-0.9567617295308187
12/Dec/2014
108.7
-1.19
-1.082901082901083
11/Dec/2014
109.89
-0.17
-0.1544612029801926
10/Dec/2014
110.06
-0.41
-0.37114148637639177
09/Dec/2014
110.47
-2.3
-2.039549525583045
08/Dec/2014
112.77
-0.13
-0.11514614703277236
05/Dec/2014
112.9
1.12
1.001968151726606
04/Dec/2014
111.78
-0.84
-0.7458710708577517
03/Dec/2014
112.62
1.19
1.0679350264740195
02/Dec/2014
111.43
0.84
0.7595623474093498
01/Dec/2014
110.59
-0.9
-0.807247286752175
28/Nov/2014
111.49
0.11
0.09876099838391093
26/Nov/2014
111.38
-0.3
-0.2686246418338109
25/Nov/2014
111.68
-0.02
-0.017905102954341987
24/Nov/2014
111.7
-0.12
-0.10731532820604543
21/Nov/2014
111.82
2.41
2.202723699844621
20/Nov/2014
109.41
-0.23
-0.20977745348412988
19/Nov/2014
109.64
-0.46
-0.4178019981834696
18/Nov/2014
110.1
0.45
0.4103967168262654
17/Nov/2014
109.65
-0.46
-0.41776405412769047
14/Nov/2014
110.11
0.15
0.1364132411786104
13/Nov/2014
109.96
0.31
0.28271773825809393
12/Nov/2014
109.65
-0.42
-0.38157536113382395
11/Nov/2014
110.07
0.47
0.42883211678832117
10/Nov/2014
109.6
0.28
0.2561287961946579
07/Nov/2014
109.32
0.1
0.09155832265152902
06/Nov/2014
109.22
0.55
0.5061194441888286
05/Nov/2014
108.67
0.37
0.34164358264081257
04/Nov/2014
108.3
-0.27
-0.2486874827300359
03/Nov/2014
108.57
-0.07
-0.06443298969072164
31/Oct/2014
108.64
2.47
2.3264575680512385
30/Oct/2014
106.17
0.76
0.7209942130727635
29/Oct/2014
105.41
0.54
0.514923238295032
28/Oct/2014
104.87
0.39
0.3732771822358346
27/Oct/2014
104.48
0.04
0.038299502106472615
24/Oct/2014
104.44
0.19
0.18225419664268586
23/Oct/2014
104.25
-0.02
-0.019180972475304498
22/Oct/2014
104.27
1.49
1.449698384899786
21/Oct/2014
102.78
1.75
1.7321587647233494
20/Oct/2014
101.03
0.56
0.5573803125311038
17/Oct/2014
100.47
1.53
1.5463917525773196
16/Oct/2014
98.94
-0.74
-0.7423756019261637
15/Oct/2014
99.68
-1.6
-1.5797788309636651
14/Oct/2014
101.28
-0.99
-0.9680258140217073
13/Oct/2014
102.27
-1.26
-1.2170385395537526
10/Oct/2014
103.53
-1.07
-1.022944550669216
09/Oct/2014
104.6
0.41
0.3935118533448507
08/Oct/2014
104.19
-1.22
-1.157385447301015
07/Oct/2014
105.41
-1.64
-1.5319943951424568
06/Oct/2014
107.05
0.53
0.4975591438227563
03/Oct/2014
106.52
1.27
1.2066508313539193
02/Oct/2014
105.25
-1.29
-1.2108128402477942
01/Oct/2014
106.54
-0.62
-0.5785740948114968
30/Sept/2014
107.16
0.8
0.752162467092892
29/Sept/2014
106.36
-0.41
-0.3840029970965627
26/Sept/2014
106.77
-0.34
-0.31743067874148073
25/Sept/2014
107.11
0.39
0.36544227886056974
24/Sept/2014
106.72
0.16
0.15015015015015015
23/Sept/2014
106.56
-0.88
-0.8190618019359642
22/Sept/2014
107.44
-0.73
-0.6748636405657761
19/Sept/2014
108.17
0.7
0.6513445612729134
18/Sept/2014
107.47
0.79
0.7405324334458193
17/Sept/2014
106.68
0.57
0.5371783997738196
16/Sept/2014
106.11
0.04
0.03771094560196097
15/Sept/2014
106.07
-0.51
-0.4785137924563708
12/Sept/2014
106.58
-0.15
-0.1405415534526375
11/Sept/2014
106.73
0.23
0.215962441314554
10/Sept/2014
106.5
-0.64
-0.5973492626470039
09/Sept/2014
107.14
-0.22
-0.20491803278688525
08/Sept/2014
107.36
0.25
0.23340491083932405
05/Sept/2014
107.11
-0.25
-0.23286140089418778
04/Sept/2014
107.36
1.05
0.9876775467971028
03/Sept/2014
106.31
0.39
0.368202416918429
02/Sept/2014
105.92
0.64
0.60790273556231
29/Aug/2014
105.28
-0.01
-0.009497578117580016
28/Aug/2014
105.29
-0.28
-0.26522686369233683
27/Aug/2014
105.57
0.15
0.14228799089356858
26/Aug/2014
105.42
0.29
0.2758489489203843
25/Aug/2014
105.13
0.94
0.9021979076686822
22/Aug/2014
104.19
-0.07
-0.06713984270093996
21/Aug/2014
104.26
0.68
0.6564973933191736
20/Aug/2014
103.58
0.13
0.12566457225712904
19/Aug/2014
103.45
0.82
0.7989866510766832
18/Aug/2014
102.63
0.98
0.9640924741760944
14/Aug/2014
101.65
0.5
0.49431537320810676
13/Aug/2014
101.15
-0.1
-0.09876543209876543
12/Aug/2014
101.25
0.17
0.16818361693707953
11/Aug/2014
101.08
1.43
1.4350225790265931
08/Aug/2014
99.65
-1.29
-1.2779869229245095
07/Aug/2014
100.94
0.36
0.3579240405647246
06/Aug/2014
100.58
-0.48
-0.47496536710864834
05/Aug/2014
101.06
0.07
0.06931379344489554
04/Aug/2014
100.99
-0.38
-0.37486435829140774
01/Aug/2014
101.37
-1.01
-0.9865208048446962
31/Jul/2014
102.38
-1.11
-1.072567397816214
30/Jul/2014
103.49
-0.22
-0.21212997782277504
29/Jul/2014
103.71
0.64
0.6209372271271951
28/Jul/2014
103.07
-0.47
-0.45393084798145644
25/Jul/2014
103.54
0.09
0.08699855002416626
24/Jul/2014
103.45
0.13
0.12582268679829656
23/Jul/2014
103.32
0.19
0.18423349170949288
22/Jul/2014
103.13
0.93
0.9099804305283757
21/Jul/2014
102.2
0.09
0.08814024091665851
18/Jul/2014
102.11
-0.56
-0.5454368364663484
17/Jul/2014
102.67
-0.05
-0.04867601246105919
16/Jul/2014
102.72
0.69
0.6762716847985887
15/Jul/2014
102.03
0.04
0.039219531326600644
14/Jul/2014
101.99
0.88
0.8703392344970824
11/Jul/2014
101.11
0.18
0.17834142474982662
10/Jul/2014
100.93
-0.55
-0.5419787150177375
09/Jul/2014
101.48
-0.32
-0.3143418467583497
08/Jul/2014
101.8
-0.77
-0.7507068343570245
07/Jul/2014
102.57
-0.14
-0.1363061045662545
03/Jul/2014
102.71
0.62
0.6073072778920561
02/Jul/2014
102.09
0.53
0.5218589996061441
01/Jul/2014
101.56
0.35
0.3458156308665152
30/Jun/2014
101.21
0.09
0.08900316455696203
27/Jun/2014
101.12
0.05
0.04947066389630949
26/Jun/2014
101.07
0.12
0.1188707280832095
25/Jun/2014
100.95
-0.7
-0.6886374815543532
24/Jun/2014
101.65
-0.44
-0.4309922617298462
20/Jun/2014
102.09
0.36
0.3538779121203185
19/Jun/2014
101.73
0.52
0.5137832230016797
18/Jun/2014
101.21
0.12
0.11870610347215353
17/Jun/2014
101.09
0.09
0.0891089108910891
16/Jun/2014
101
0.04
0.039619651347068144
13/Jun/2014
100.96
-0.35
-0.34547428684236503
12/Jun/2014
101.31
-0.08
-0.07890324489594634
11/Jun/2014
101.39
0.02
0.019729703067968826
10/Jun/2014
101.37
0.61
0.6053989678443827
06/Jun/2014
100.76
0.99
0.9922822491730982
04/Jun/2014
99.77
0.09
0.09028892455858747
03/Jun/2014
99.68
-0.12
-0.12024048096192384
02/Jun/2014
99.8
0.24
0.24106066693451186
30/May/2014
99.56
0.17
0.17104336452359392
28/May/2014
99.39
0.2
0.20163322915616494
27/May/2014
99.19
0.74
0.7516505840528187
23/May/2014
98.45
0.29
0.2954360228198859
22/May/2014
98.16
0.55
0.5634668579039033
21/May/2014
97.61
0.51
0.525231719876416
20/May/2014
97.1
-0.05
-0.0514668039114771
19/May/2014
97.15
0.13
0.13399299113584828
16/May/2014
97.02
-0.48
-0.49230769230769234
15/May/2014
97.5
-0.49
-0.5000510256148587
14/May/2014
97.99
0.11
0.11238250919493258
13/May/2014
97.88
0.62
0.6374665844129138
12/May/2014
97.26
0.94
0.9759136212624585
09/May/2014
96.32
-0.11
-0.11407238411282795
08/May/2014
96.43
1.12
1.175112789843668
07/May/2014
95.31
-0.43
-0.44913306872780445
06/May/2014
95.74
-0.06
-0.06263048016701461
05/May/2014
95.8
-0.76
-0.7870753935376967
02/May/2014
96.56
0.76
0.7933194154488518
30/Apr/2014
95.8
0.43
0.45087553738072766
28/Apr/2014
95.37
-0.1
-0.10474494605635278
25/Apr/2014
95.47
-0.31
-0.3236583837961996
24/Apr/2014
95.78
-0.09
-0.09387712527380829
23/Apr/2014
95.87
-0.2
-0.20818153429790778
22/Apr/2014
96.07
1.09
1.147610023162771
17/Apr/2014
94.98
0.32
0.3380519754912318
16/Apr/2014
94.66
0.36
0.38176033934252385
15/Apr/2014
94.3
0.77
0.8232652624826259
14/Apr/2014
93.53
0.15
0.16063396872992075
11/Apr/2014
93.38
-1.93
-2.024971146784178
10/Apr/2014
95.31
0.17
0.17868404456590287
09/Apr/2014
95.14
0.4
0.4222081486172683
08/Apr/2014
94.74
-1.04
-1.0858216746711213
07/Apr/2014
95.78
-1.46
-1.5014397367338543
04/Apr/2014
97.24
0
0
03/Apr/2014
97.24
0.85
0.8818342151675485
02/Apr/2014
96.39
0.28
0.29133284777858703
01/Apr/2014
96.11
0.35
0.3654970760233918
31/Mar/2014
95.76
0.22
0.23027004396064477
28/Mar/2014
95.54
0.69
0.7274644175013179
27/Mar/2014
94.85
-0.16
-0.16840332596568783
26/Mar/2014
95.01
0.62
0.6568492425045026
25/Mar/2014
94.39
0.37
0.3935332907891938
24/Mar/2014
94.02
-0.78
-0.8227848101265823
21/Mar/2014
94.8
0.56
0.5942275042444821
20/Mar/2014
94.24
0.02
0.021226915729144556
19/Mar/2014
94.22
-0.06
-0.06364022061943148
18/Mar/2014
94.28
0.9
0.9638038123795245
17/Mar/2014
93.38
0.51
0.5491547324216647
14/Mar/2014
92.87
-1.14
-1.2126369535155834
13/Mar/2014
94.01
-0.3
-0.3180998833633761
12/Mar/2014
94.31
-1.16
-1.2150413742536923
11/Mar/2014
95.47
0.71
0.7492612916842549
10/Mar/2014
94.76
-0.76
-0.7956448911222781
07/Mar/2014
95.52
-0.47
-0.4896343369100948
06/Mar/2014
95.99
-0.11
-0.11446409989594172
05/Mar/2014
96.1
0.31
0.32362459546925565
04/Mar/2014
95.79
1.04
1.0976253298153034
03/Mar/2014
94.75
-0.76
-0.7957281960004188
28/Feb/2014
95.51
0.01
0.010471204188481676
27/Feb/2014
95.5
-0.14
-0.1463822668339607
26/Feb/2014
95.64
0.41
0.4305365956106269
25/Feb/2014
95.23
-0.34
-0.35576017578738095
24/Feb/2014
95.57
0.47
0.4942166140904311
21/Feb/2014
95.1
0.75
0.794912559618442
20/Feb/2014
94.35
-0.53
-0.5586003372681282
19/Feb/2014
94.88
0.16
0.16891891891891891
18/Feb/2014
94.72
0.26
0.2752487825534618
14/Feb/2014
94.46
0.64
0.682157322532509
13/Feb/2014
93.82
-1.21
-1.2732821214353363
12/Feb/2014
95.03
1.58
1.6907437132156233
11/Feb/2014
93.45
0.42
0.45146726862302483
10/Feb/2014
93.03
0.3
0.3235198964736331
07/Feb/2014
92.73
1.16
1.2667904335481053
06/Feb/2014
91.57
0.38
0.41671235881127316
05/Feb/2014
91.19
-0.03
-0.0328875246656435
04/Feb/2014
91.22
-1.38
-1.490280777537797
03/Feb/2014
92.6
0
0
31/Jan/2014
92.6
-0.1
-0.10787486515641856
30/Jan/2014
92.7
0.46
0.4986990459670425
29/Jan/2014
92.24
-0.26
-0.2810810810810811
28/Jan/2014
92.5
-0.15
-0.16189962223421478
27/Jan/2014
92.65
-1.13
-1.2049477500533163
24/Jan/2014
93.78
-1.06
-1.1176718684099536
23/Jan/2014
94.84
-1.35
-1.403472294417299
22/Jan/2014
96.19
-0.37
-0.3831814415907208
21/Jan/2014
96.56
0.69
0.7197246270991968
17/Jan/2014
95.87
0.27
0.2824267782426778
16/Jan/2014
95.6
-0.29
-0.30242986755657525
15/Jan/2014
95.89
1.47
1.5568735437407328
14/Jan/2014
94.42
-0.79
-0.829744774708539
13/Jan/2014
95.21
0.28
0.2949541767618245
10/Jan/2014
94.93
-0.52
-0.5447878470403352
09/Jan/2014
95.45
0.35
0.36803364879074657
08/Jan/2014
95.1
0.18
0.18963337547408343
07/Jan/2014
94.92
0.16
0.16884761502743773
06/Jan/2014
94.76
-0.34
-0.35751840168243953
03/Jan/2014
95.1
0.25
0.2635740643120717
02/Jan/2014
94.85
0.77
0.8184523809523809
30/Dec/2013
94.08
-0.2
-0.21213406873143828
27/Dec/2013
94.28
0.67
0.715735498344194
23/Dec/2013
93.61
0.36
0.38605898123324395
20/Dec/2013
93.25
0.55
0.593311758360302
19/Dec/2013
92.7
1.47
1.6113120683985531
18/Dec/2013
91.23
0.11
0.12071992976294996
17/Dec/2013
91.12
-0.19
-0.2080823568064834
16/Dec/2013
91.31
0.57
0.6281683932113732
13/Dec/2013
90.74
0.09
0.09928295642581357
12/Dec/2013
90.65
-0.97
-1.0587208033180528
11/Dec/2013
91.62
-0.37
-0.40221763235134256
10/Dec/2013
91.99
-0.55
-0.5943375837475686
09/Dec/2013
92.54
0.2
0.21659085986571366
06/Dec/2013
92.34
0.19
0.20618556701030927
05/Dec/2013
92.15
-0.62
-0.6683194998383098
04/Dec/2013
92.77
-0.61
-0.6532448061683443
03/Dec/2013
93.38
-0.58
-0.6172839506172839
02/Dec/2013
93.96
-0.14
-0.1487778958554729
29/Nov/2013
94.1
0.27
0.2877544495363956
27/Nov/2013
93.83
-0.2
-0.2126980750824205
26/Nov/2013
94.03
-0.27
-0.2863202545068929
25/Nov/2013
94.3
0.47
0.5009058936374294
22/Nov/2013
93.83
-0.13
-0.13835674755214986
21/Nov/2013
93.96
0.3
0.3203074951953876
20/Nov/2013
93.66
-0.31
-0.3298925188890071
19/Nov/2013
93.97
-0.16
-0.1699776904281313
18/Nov/2013
94.13
0.07
0.0744205826068467
15/Nov/2013
94.06
0.48
0.5129301132720667
14/Nov/2013
93.58
0.46
0.49398625429553267
13/Nov/2013
93.12
-0.13
-0.13941018766756033
12/Nov/2013
93.25
-0.36
-0.3845742976177759
11/Nov/2013
93.61
0.65
0.6992254733218589
08/Nov/2013
92.96
-0.91
-0.9694258016405667
07/Nov/2013
93.87
0.71
0.7621296693860026
06/Nov/2013
93.16
0.45
0.4853845324129004
05/Nov/2013
92.71
-0.22
-0.23673732917249543
04/Nov/2013
92.93
0.71
0.769898069833008
31/Oct/2013
92.22
0.27
0.2936378466557912
30/Oct/2013
91.95
0.58
0.634781656999015
29/Oct/2013
91.37
0.11
0.12053473591935131
28/Oct/2013
91.26
-0.01
-0.010956502684343158
25/Oct/2013
91.27
0.2
0.21961128802020424
24/Oct/2013
91.07
0.23
0.2531924262439454
23/Oct/2013
90.84
-0.85
-0.9270367542807285
22/Oct/2013
91.69
0
0
21/Oct/2013
91.69
0.39
0.42716319824753557
18/Oct/2013
91.3
0.99
1.0962241169305724
17/Oct/2013
90.31
-0.48
-0.5286925872893491
16/Oct/2013
90.79
0.23
0.2539752650176678
15/Oct/2013
90.56
0.97
1.0827101238977563
14/Oct/2013
89.59
-0.13
-0.14489522960321
11/Oct/2013
89.72
0.61
0.6845471888676916
10/Oct/2013
89.11
1
1.1349449551696742
09/Oct/2013
88.11
-0.33
-0.373134328358209
08/Oct/2013
88.44
-0.23
-0.2593887447840307
07/Oct/2013
88.67
-0.27
-0.3035754441196312
04/Oct/2013
88.94
-0.11
-0.12352610892756878
03/Oct/2013
89.05
0
0
02/Oct/2013
89.05
-0.34
-0.3803557444904352
01/Oct/2013
89.39
0.23
0.2579632122027815
30/Sept/2013
89.16
-0.45
-0.5021760964178105
27/Sept/2013
89.61
-0.82
-0.9067787238748203
26/Sept/2013
90.43
0.36
0.39968913067614076
25/Sept/2013
90.07
-0.08
-0.08874098724348309
24/Sept/2013
90.15
-0.18
-0.19926934573231483
23/Sept/2013
90.33
-0.45
-0.495703899537343
20/Sept/2013
90.78
-0.24
-0.26367831245880025
19/Sept/2013
91.02
0.43
0.47466607793354676
17/Sept/2013
90.59
0.04
0.04417448923246825
16/Sept/2013
90.55
0.25
0.2768549280177187
13/Sept/2013
90.3
0.02
0.022153300841825433
12/Sept/2013
90.28
0.32
0.35571365051133835
11/Sept/2013
89.96
-0.08
-0.0888494002665482
10/Sept/2013
90.04
0.58
0.6483344511513526
09/Sept/2013
89.46
0.74
0.8340847610459874
06/Sept/2013
88.72
-0.45
-0.504654031624986
05/Sept/2013
89.17
0.81
0.9167043911272069
04/Sept/2013
88.36
-0.27
-0.30463725600812364
03/Sept/2013
88.63
1.33
1.5234822451317296
30/Aug/2013
87.3
-0.1
-0.11441647597254005
29/Aug/2013
87.4
0.73
0.8422752971039575
28/Aug/2013
86.67
-0.45
-0.5165289256198347
27/Aug/2013
87.12
-0.94
-1.0674540086304791
26/Aug/2013
88.06
0.25
0.28470561439471587
23/Aug/2013
87.81
0.24
0.2740664611168208
22/Aug/2013
87.57
0.31
0.3552601421040568
21/Aug/2013
87.26
0.25
0.2873232961728537
20/Aug/2013
87.01
-1.22
-1.3827496316445653
19/Aug/2013
88.23
-0.01
-0.011332728921124207
16/Aug/2013
88.24
-1.92
-2.129547471162378
14/Aug/2013
90.16
0.43
0.47921542404992756
13/Aug/2013
89.73
0.24
0.2681863895407308
12/Aug/2013
89.49
0.09
0.10067114093959731
09/Aug/2013
89.4
0.32
0.3592276605298608
08/Aug/2013
89.08
0.13
0.1461495222034851
07/Aug/2013
88.95
-0.8
-0.8913649025069638
06/Aug/2013
89.75
-0.3
-0.3331482509716824
05/Aug/2013
90.05
0.18
0.20028930677645487
02/Aug/2013
89.87
0.26
0.2901461890414016
01/Aug/2013
89.61
0.53
0.5949708127525819
31/Jul/2013
89.08
0.18
0.20247469066366705
30/Jul/2013
88.9
-0.06
-0.06744604316546762
29/Jul/2013
88.96
0
0
26/Jul/2013
88.96
-0.4
-0.4476275738585497
25/Jul/2013
89.36
-0.33
-0.3679339948712231
24/Jul/2013
89.69
-0.37
-0.4108372196313569
23/Jul/2013
90.06
0.41
0.45733407696597883
22/Jul/2013
89.65
-0.05
-0.055741360089186176
19/Jul/2013
89.7
-0.29
-0.3222580286698522
18/Jul/2013
89.99
0.65
0.7275576449518693
17/Jul/2013
89.34
0.05
0.055997312129017804
16/Jul/2013
89.29
-0.31
-0.34598214285714285
15/Jul/2013
89.6
0.08
0.08936550491510277
12/Jul/2013
89.52
0.2
0.2239140170174653
11/Jul/2013
89.32
-0.15
-0.16765396222197385
10/Jul/2013
89.47
0.49
0.5506855473140031
09/Jul/2013
88.98
0.54
0.6105834464043419
08/Jul/2013
88.44
0.51
0.5800068236096895
05/Jul/2013
87.93
0.46
0.5258945924316909
04/Jul/2013
87.47
1.23
1.426252319109462
03/Jul/2013
86.24
-0.57
-0.6566063817532543
02/Jul/2013
86.81
0.29
0.3351826167360148
01/Jul/2013
86.52
0.85
0.9921792926345279
28/Jun/2013
85.67
-0.44
-0.5109743351527116
27/Jun/2013
86.11
0.79
0.9259259259259259
26/Jun/2013
85.32
1.42
1.6924910607866508
25/Jun/2013
83.9
0.78
0.9384023099133783
24/Jun/2013
83.12
-1.32
-1.5632401705352914
21/Jun/2013
84.44
-0.58
-0.6821924253116913
20/Jun/2013
85.02
-1.3
-1.5060240963855422
19/Jun/2013
86.32
0.21
0.24387411450470328
18/Jun/2013
86.11
-0.35
-0.40481147351376356
17/Jun/2013
86.46
0.43
0.499825642217831
14/Jun/2013
86.03
0.96
1.1284824262372164
13/Jun/2013
85.07
-0.83
-0.9662398137369034
12/Jun/2013
85.9
0.03
0.03493653196692675
11/Jun/2013
85.87
-1.03
-1.1852704257767548
10/Jun/2013
86.9
0.56
0.6485985638174658
07/Jun/2013
86.34
0.33
0.38367631670735963
06/Jun/2013
86.01
-1.1
-1.262771208816439
05/Jun/2013
87.11
-1.16
-1.3141497677580152
04/Jun/2013
88.27
0.3
0.3410253495509833
03/Jun/2013
87.97
-1.15
-1.290394973070018
31/May/2013
89.12
-0.14
-0.1568451714093659
30/May/2013
89.26
-0.5
-0.5570409982174688
29/May/2013
89.76
-1.18
-1.2975588299978007
28/May/2013
90.94
1.61
1.8023060561961268
24/May/2013
89.33
-0.18
-0.2010948497374595
23/May/2013
89.51
-2.23
-2.430782646609985
22/May/2013
91.74
-0.2
-0.2175331738090059
21/May/2013
91.94
0.38
0.4150283966797728
17/May/2013
91.56
0.6
0.6596306068601583
16/May/2013
90.96
-0.07
-0.07689772602438756
15/May/2013
91.03
1.07
1.1894175188972878
14/May/2013
89.96
0.54
0.6038917468127936
13/May/2013
89.42
0
0
10/May/2013
89.42
0.94
1.062386980108499
08/May/2013
88.48
0.08
0.09049773755656108
07/May/2013
88.4
0.57
0.6489809859956734
06/May/2013
87.83
0.1
0.11398609369656902
03/May/2013
87.73
0.78
0.8970672800460034
02/May/2013
86.95
0.21
0.24210283606179386
30/Apr/2013
86.74
-0.11
-0.13
29/Apr/2013
86.85
-0.17
-0.2
26/Apr/2013
87.02
0.08
0.09
25/Apr/2013
86.94
0.36
0.42
24/Apr/2013
86.58
1.94
2.29
22/Apr/2013
84.64
0.83
0.99
19/Apr/2013
83.81
-0.15
-0.17865650309671272
18/Apr/2013
83.96
-0.53
-0.63
17/Apr/2013
84.49
--
--
iShares World Equity Index Fund (LU)
Fund Inception
17-Apr-2013
Month End Date
Monthly Total (NAV) Return
30/Apr/2013
2.663037
31/May/2013
2.743832
30/Jun/2013
-3.871185
31/Jul/2013
3.98039
31/Aug/2013
-1.998204
30/Sept/2013
2.130584
31/Oct/2013
3.432032
30/Nov/2013
2.038603
31/Dec/2013
-0.021254
31/Jan/2014
-1.573129
28/Feb/2014
3.142549
31/Mar/2014
0.261753
30/Apr/2014
0.041771
31/May/2014
3.924843
30/Jun/2014
1.657292
31/Jul/2014
1.156012
31/Aug/2014
2.832584
30/Sept/2014
1.785714
31/Oct/2014
1.381112
30/Nov/2014
2.623343
31/Dec/2014
1.713158
31/Jan/2015
5.308642
28/Feb/2015
6.271981
31/Mar/2015
2.773619
30/Apr/2015
-1.464387
31/May/2015
2.170868
30/Jun/2015
-4.333257
31/Jul/2015
2.404076
31/Aug/2015
-7.8125
30/Sept/2015
-3.6681
31/Oct/2015
9.830182
30/Nov/2015
3.985016
31/Dec/2015
-4.361156
31/Jan/2016
-6.820003
29/Feb/2016
0.111809
31/Mar/2016
1.795533
30/Apr/2016
0.953667
31/May/2016
3.527838
30/Jun/2016
-2.075258
31/Jul/2016
4.477612
31/Aug/2016
0.828729
30/Sept/2016
-0.649706
31/Oct/2016
0.811535
30/Nov/2016
5.166081
31/Dec/2016
2.660523
31/Jan/2017
-0.108585
28/Feb/2017
4.63077
31/Mar/2017
0.374013
30/Apr/2017
-0.531328
31/May/2017
-1.033646
30/Jun/2017
-0.897238
31/Jul/2017
-0.601217
31/Aug/2017
-1.04604
30/Sept/2017
2.631957
31/Oct/2017
3.559417
30/Nov/2017
-0.250338
31/Dec/2017
1.098827
31/Jan/2018
1.247903
28/Feb/2018
-1.225896
31/Mar/2018
-4.076252
30/Apr/2018
3.850825
31/May/2018
3.845377
30/Jun/2018
0.090791
31/Jul/2018
2.079824
31/Aug/2018
1.973977
30/Sept/2018
0.908751
31/Oct/2018
-4.928448
30/Nov/2018
0.317913
31/Dec/2018
-8.084336
31/Jan/2019
6.91669
28/Feb/2019
4.521224
31/Mar/2019
2.304496
30/Apr/2019
3.661989
31/May/2019
-5.022858
30/Jun/2019
4.169532
31/Jul/2019
3.744599
31/Aug/2019
-1.700602
30/Sept/2019
3.165823
31/Oct/2019
0.342231
30/Nov/2019
4.382674
31/Dec/2019
0.653488
31/Jan/2020
1.785424
29/Feb/2020
-10.253548
31/Mar/2020
-11.010424
30/Apr/2020
11.833611
31/May/2020
1.690174
30/Jun/2020
1.182185
31/Jul/2020
0.35861
31/Aug/2020
5.774883
30/Sept/2020
-1.433008
31/Oct/2020
-3.548922
30/Nov/2020
10.935351
31/Dec/2020
1.177929
31/Jan/2021
1.327614
28/Feb/2021
2.066116
31/Mar/2021
6.433297
30/Apr/2021
2.161711
31/May/2021
-0.040866
30/Jun/2021
4.365404
31/Jul/2021
1.993471
31/Aug/2021
2.667179
30/Sept/2021
-1.176324
31/Oct/2021
4.100946
30/Nov/2021
1.680808
31/Dec/2021
3.139156
31/Jan/2022
-5.312837
28/Feb/2022
-2.319242
31/Mar/2022
5.665014
30/Apr/2022
-2.038081
31/May/2022
-4.173038
30/Jun/2022
-6.731617
31/Jul/2022
10.914003
31/Aug/2022
-1.156938
30/Sept/2022
-6.981806
31/Oct/2022
4.662458
30/Nov/2022
-0.063278
31/Dec/2022
-5.436893
31/Jan/2023
4.937059
28/Feb/2023
0.616811
31/Mar/2023
-0.084556
30/Apr/2023
0.774341
31/May/2023
2.901411
30/Jun/2023
3.41127
31/Jul/2023
2.2886
31/Aug/2023
-0.185164
30/Sept/2023
-1.410628
31/Oct/2023
-4.233634
30/Nov/2023
6.328285
31/Dec/2023
3.9498
31/Jan/2024
3.46641
29/Feb/2024
3.812012