iShares Emerging Markets Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index.
Net Assets of Fund
USD 298,258,205
Share Class launch date
16/Nov/2012
Fund Launch Date
16/Nov/2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.66%
ISIN
LU0836513183
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEMA2
SEDOL
B8K0J19
29-Feb-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
16/Nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,309.00
Shares Outstanding
-
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
131.65
0.64
0.4885123273032593
27/Mar/2024
131.01
-0.52
-0.3953470691097088
26/Mar/2024
131.53
0.53
0.40458015267175573
25/Mar/2024
131
-0.39
-0.2968262424842073
22/Mar/2024
131.39
-1.23
-0.9274619212788417
21/Mar/2024
132.62
2.32
1.780506523407521
20/Mar/2024
130.3
0.44
0.33882642846141997
19/Mar/2024
129.86
-1.28
-0.9760561232270856
18/Mar/2024
131.14
0.35
0.2676045569233122
15/Mar/2024
130.79
-1.74
-1.312910284463895
14/Mar/2024
132.53
0.46
0.3483001438631029
13/Mar/2024
132.07
-0.23
-0.17384731670445955
12/Mar/2024
132.3
1.2
0.9153318077803204
11/Mar/2024
131.1
0.24
0.18340210912425492
08/Mar/2024
130.86
0.97
0.7467857417815075
07/Mar/2024
129.89
0.18
0.1387711047721841
06/Mar/2024
129.71
0.93
0.7221618263705545
05/Mar/2024
128.78
-1.17
-0.9003462870334744
04/Mar/2024
129.95
0.83
0.6428128872366791
01/Mar/2024
129.12
0.28
0.2173238124805961
29/Feb/2024
128.84
0.33
0.2567893549140145
28/Feb/2024
128.51
-0.98
-0.7568151980847941
27/Feb/2024
129.49
0.45
0.34872907625542465
26/Feb/2024
129.04
-0.57
-0.439780881104853
23/Feb/2024
129.61
-0.12
-0.09249980729206814
22/Feb/2024
129.73
1.11
0.8630073083501788
21/Feb/2024
128.62
0.2
0.1557389814670612
20/Feb/2024
128.42
0.45
0.3516449167773697
19/Feb/2024
127.97
0
0
16/Feb/2024
127.97
1.04
0.8193492476167966
15/Feb/2024
126.93
1.04
0.8261180395583446
14/Feb/2024
125.89
0.11
0.08745428525997774
08/Feb/2024
125.78
-0.54
-0.42748575047498416
07/Feb/2024
126.32
0.42
0.33359809372517873
06/Feb/2024
125.9
2.15
1.7373737373737375
05/Feb/2024
123.75
-0.7
-0.562474889513861
02/Feb/2024
124.45
0.91
0.7366035292213048
01/Feb/2024
123.54
0.64
0.5207485760781123
31/Jan/2024
122.9
-0.62
-0.5019430051813472
30/Jan/2024
123.52
-1.25
-1.0018433918409875
29/Jan/2024
124.77
0.72
0.5804111245465539
26/Jan/2024
124.05
-0.55
-0.44141252006420545
25/Jan/2024
124.6
0.73
0.5893275207879228
24/Jan/2024
123.87
1.75
1.4330167048804454
23/Jan/2024
122.12
0.53
0.435891109466239
22/Jan/2024
121.59
-0.59
-0.4828940906858733
19/Jan/2024
122.18
1.04
0.8585108139342909
18/Jan/2024
121.14
0.48
0.39781203381402286
17/Jan/2024
120.66
-2.85
-2.307505465144523
16/Jan/2024
123.51
-1.82
-1.4521662810181122
15/Jan/2024
125.33
-0.34
-0.2705498527890507
12/Jan/2024
125.67
0.29
0.23129685755303878
11/Jan/2024
125.38
0.75
0.6017812725667977
10/Jan/2024
124.63
-0.56
-0.4473200734882978
09/Jan/2024
125.19
-0.25
-0.1992984693877551
08/Jan/2024
125.44
-0.78
-0.6179686262082079
05/Jan/2024
126.22
-0.42
-0.33164876816171823
04/Jan/2024
126.64
0.13
0.10275867520354122
03/Jan/2024
126.51
-1.7
-1.3259496139146711
02/Jan/2024
128.21
-0.8
-0.6201069684520579
29/Dec/2023
129.01
0.05
0.03877171215880893
28/Dec/2023
128.96
1.69
1.3278855975485189
27/Dec/2023
127.27
2.36
1.8893603394444
22/Dec/2023
124.91
-0.75
-0.5968486391851027
21/Dec/2023
125.66
0.01
0.007958615200955034
20/Dec/2023
125.65
0.05
0.03980891719745223
19/Dec/2023
125.6
0.12
0.09563277016257571
18/Dec/2023
125.48
-0.43
-0.3415137796839012
15/Dec/2023
125.91
1
0.8005764150188135
14/Dec/2023
124.91
2.63
2.1508014393195944
13/Dec/2023
122.28
-0.51
-0.41534326899584656
12/Dec/2023
122.79
0.38
0.31043215423576503
11/Dec/2023
122.41
-0.24
-0.19567876070118223
08/Dec/2023
122.65
0.63
0.5163088018357647
07/Dec/2023
122.02
-0.78
-0.6351791530944625
06/Dec/2023
122.8
0.5
0.4088307440719542
05/Dec/2023
122.3
-1.2
-0.97165991902834
04/Dec/2023
123.5
0
0
01/Dec/2023
123.5
-0.59
-0.4754613586912725
30/Nov/2023
124.09
0.2
0.16143352974412786
29/Nov/2023
123.89
-0.17
-0.13703046912784136
28/Nov/2023
124.06
0.91
0.7389362565976452
27/Nov/2023
123.15
-0.36
-0.2914743745445713
24/Nov/2023
123.51
-0.93
-0.7473481195756991
23/Nov/2023
124.44
0.58
0.4682706281285322
22/Nov/2023
123.86
-0.66
-0.5300353356890459
21/Nov/2023
124.52
0.51
0.41125715668091284
20/Nov/2023
124.01
1.18
0.9606773589513963
17/Nov/2023
122.83
-0.76
-0.6149364835342666
16/Nov/2023
123.59
-0.17
-0.13736263736263737
15/Nov/2023
123.76
3.09
2.560702743018149
14/Nov/2023
120.67
0.91
0.7598530394121576
13/Nov/2023
119.76
0.49
0.4108325647690115
10/Nov/2023
119.27
-1.2
-0.9960986137627625
09/Nov/2023
120.47
-0.14
-0.11607661056297155
08/Nov/2023
120.61
-0.28
-0.23161551823972207
07/Nov/2023
120.89
-1.11
-0.9098360655737705
06/Nov/2023
122
2.66
2.228925758337523
03/Nov/2023
119.34
2.2
1.87809458767287
02/Nov/2023
117.14
1.93
1.675201805398837
31/Oct/2023
115.21
-1
-0.8605111436193099
30/Oct/2023
116.21
0.26
0.22423458387235878
27/Oct/2023
115.95
1.43
1.248690185120503
26/Oct/2023
114.52
-1.4
-1.2077294685990339
25/Oct/2023
115.92
0.07
0.06042296072507553
24/Oct/2023
115.85
-1.29
-1.1012463718627283
19/Oct/2023
117.14
-1.6
-1.34748189321206
18/Oct/2023
118.74
-0.78
-0.6526104417670683
17/Oct/2023
119.52
0.61
0.5129930199310403
16/Oct/2023
118.91
-0.85
-0.709752839011356
13/Oct/2023
119.76
-1.31
-1.082018666886925
12/Oct/2023
121.07
0.72
0.5982550893228085
11/Oct/2023
120.35
1.67
1.4071452645770137
10/Oct/2023
118.68
1.11
0.9441183975503955
09/Oct/2023
117.57
0.04
0.0340338636943759
06/Oct/2023
117.53
0.48
0.41008116189662536
05/Oct/2023
117.05
0.35
0.29991431019708653
04/Oct/2023
116.7
-1.62
-1.3691683569979716
03/Oct/2023
118.32
-0.35
-0.2949355355186652
28/Sept/2023
118.67
-0.7
-0.5864119963139818
27/Sept/2023
119.37
0.06
0.050289162685441285
26/Sept/2023
119.31
-1.23
-1.0204081632653061
25/Sept/2023
120.54
-0.87
-0.7165801828514949
22/Sept/2023
121.41
1.14
0.9478672985781991
21/Sept/2023
120.27
-1.97
-1.6115837696335078
20/Sept/2023
122.24
-0.37
-0.30176983932795043
19/Sept/2023
122.61
-0.14
-0.11405295315682282
18/Sept/2023
122.75
-1.21
-0.9761213294611165
15/Sept/2023
123.96
0.5
0.40498947027377286
14/Sept/2023
123.46
0.87
0.7096826821111021
13/Sept/2023
122.59
0.02
0.016317206494248185
12/Sept/2023
122.57
-0.2
-0.16290624745458987
11/Sept/2023
122.77
0.47
0.38430089942763695
08/Sept/2023
122.3
0
0
07/Sept/2023
122.3
-1.25
-1.0117361392148927
06/Sept/2023
123.55
-0.36
-0.29053345169881367
05/Sept/2023
123.91
-1.31
-1.0461587605813767
04/Sept/2023
125.22
1.28
1.0327577860254962
01/Sept/2023
123.94
0.39
0.31566167543504653
31/Aug/2023
123.55
-0.79
-0.6353546726717066
30/Aug/2023
124.34
0.3
0.2418574653337633
29/Aug/2023
124.04
1.11
0.9029529000244041
28/Aug/2023
122.93
0.77
0.6303208906352324
25/Aug/2023
122.16
-1.53
-1.2369633761823915
24/Aug/2023
123.69
1.8
1.4767413241447207
23/Aug/2023
121.89
0.49
0.40362438220757824
22/Aug/2023
121.4
0.71
0.5882840334741901
21/Aug/2023
120.69
-0.42
-0.3467921724052514
18/Aug/2023
121.11
-1.41
-1.1508325171400589
17/Aug/2023
122.52
-0.11
-0.08970072576041752
16/Aug/2023
122.63
-1.22
-0.985062575696407
14/Aug/2023
123.85
-1.57
-1.2517939722532292
11/Aug/2023
125.42
-1.61
-1.2674171455561678
10/Aug/2023
127.03
0.3
0.23672374339146215
09/Aug/2023
126.73
0.77
0.6113051762464274
08/Aug/2023
125.96
-1.64
-1.2852664576802508
07/Aug/2023
127.6
-0.2
-0.1564945226917058
04/Aug/2023
127.8
0.23
0.18029317237595047
03/Aug/2023
127.57
-0.67
-0.5224578914535246
02/Aug/2023
128.24
-2.86
-2.181540808543097
01/Aug/2023
131.1
-0.33
-0.25108422734535496
31/Jul/2023
131.43
0.54
0.412560165024066
28/Jul/2023
130.89
0.83
0.6381669998462248
27/Jul/2023
130.06
0.63
0.48674959437533805
26/Jul/2023
129.43
-0.16
-0.1234663168454356
25/Jul/2023
129.59
2.65
2.0876004411533007
24/Jul/2023
126.94
-0.41
-0.32194738908519827
21/Jul/2023
127.35
-0.44
-0.34431489161906254
20/Jul/2023
127.79
-0.19
-0.14846069698390374
19/Jul/2023
127.98
-0.23
-0.17939318305904375
18/Jul/2023
128.21
-0.6
-0.4658023445384675
17/Jul/2023
128.81
-0.19
-0.14728682170542637
14/Jul/2023
129
0.91
0.7104379733000235
13/Jul/2023
128.09
2.01
1.594225888324873
12/Jul/2023
126.08
1.51
1.2121698643333065
11/Jul/2023
124.57
1.49
1.2105947351316217
10/Jul/2023
123.08
0.28
0.2280130293159609
07/Jul/2023
122.8
-0.73
-0.5909495669068242
06/Jul/2023
123.53
-1.75
-1.3968710089399745
05/Jul/2023
125.28
-0.93
-0.7368671262182077
04/Jul/2023
126.21
0.51
0.40572792362768495
03/Jul/2023
125.7
1.85
1.4937424303593057
30/Jun/2023
123.85
0.55
0.44606650446066504
29/Jun/2023
123.3
-0.73
-0.5885672821091671
28/Jun/2023
124.03
-0.29
-0.23326898326898327
27/Jun/2023
124.32
0.66
0.5337214944201844
26/Jun/2023
123.66
-2.88
-2.275960170697013
20/Jun/2023
126.54
-1.1
-0.8617988091507365
19/Jun/2023
127.64
-0.96
-0.7465007776049767
16/Jun/2023
128.6
0.9
0.7047768206734534
15/Jun/2023
127.7
1.23
0.9725626630821539
14/Jun/2023
126.47
0.1
0.07913270554720266
13/Jun/2023
126.37
1.31
1.0474972013433552
12/Jun/2023
125.06
0.16
0.12810248198558846
09/Jun/2023
124.9
1.09
0.8803812293029643
08/Jun/2023
123.81
-0.38
-0.30598276833883564
07/Jun/2023
124.19
1.36
1.1072213628592364
06/Jun/2023
122.83
-0.01
-0.0081406707912732
05/Jun/2023
122.84
0.22
0.17941608220518676
02/Jun/2023
122.62
3.37
2.8259958071278826
01/Jun/2023
119.25
-0.18
-0.15071590052750566
31/May/2023
119.43
-1.53
-1.2648809523809523
30/May/2023
120.96
-0.1
-0.08260366760284156
26/May/2023
121.06
1.01
0.8413161182840483
25/May/2023
120.05
-0.87
-0.7194839563347668
24/May/2023
120.92
-0.67
-0.5510321572497738
23/May/2023
121.59
-1
-0.8157272208173587
22/May/2023
122.59
0.85
0.6982092985050107
19/May/2023
121.74
0.35
0.2883268803031551
17/May/2023
121.39
-0.66
-0.540761982793937
16/May/2023
122.05
0.52
0.4278778902328643
15/May/2023
121.53
0.39
0.3219415552253591
12/May/2023
121.14
-0.38
-0.3127057274522712
11/May/2023
121.52
-0.44
-0.36077402427025257
10/May/2023
121.96
-1.18
-0.9582588923176872
08/May/2023
123.14
1.17
0.959252275149627
05/May/2023
121.97
0.37
0.3042763157894737
04/May/2023
121.6
1.03
0.8542755245915236
03/May/2023
120.57
-0.7
-0.5772243753607652
02/May/2023
121.27
-0.12
-0.09885493038965318
28/Apr/2023
121.39
0.6
0.4967298617435218
27/Apr/2023
120.79
0.44
0.3656003323639385
26/Apr/2023
120.35
0.33
0.2749541743042826
25/Apr/2023
120.02
-1.51
-1.2424915658685098
24/Apr/2023
121.53
-0.31
-0.25443204202232433
21/Apr/2023
121.84
-1.15
-0.9350353687291649
20/Apr/2023
122.99
-0.06
-0.048760666395774074
19/Apr/2023
123.05
-1.35
-1.085209003215434
18/Apr/2023
124.4
-0.37
-0.2965456439849323
17/Apr/2023
124.77
0.3
0.24102193299590263
14/Apr/2023
124.47
0.54
0.4357298474945534
13/Apr/2023
123.93
0.19
0.1535477614352675
12/Apr/2023
123.74
-0.03
-0.02423850690797447
11/Apr/2023
123.77
1.54
1.2599198232839728
06/Apr/2023
122.23
-0.62
-0.5046805046805046
03/Apr/2023
122.85
-0.34
-0.2759964282815164
31/Mar/2023
123.19
0.58
0.47304461300057093
30/Mar/2023
122.61
0.87
0.7146377525874815
29/Mar/2023
121.74
1.12
0.9285358978610513
28/Mar/2023
120.62
0.83
0.6928792052758995
27/Mar/2023
119.79
-0.85
-0.7045755968169761
24/Mar/2023
120.64
-0.98
-0.8057885216247328
23/Mar/2023
121.62
2.12
1.7740585774058577
22/Mar/2023
119.5
1.2
1.0143702451394758
21/Mar/2023
118.3
1.34
1.1456908344733243
20/Mar/2023
116.96
-1.27
-1.0741774507316248
17/Mar/2023
118.23
1.47
1.2589928057553956
16/Mar/2023
116.76
-0.65
-0.5536155353036368
15/Mar/2023
117.41
0
0
14/Mar/2023
117.41
-1.94
-1.6254713028906578
13/Mar/2023
119.35
1.16
0.9814705135798291
10/Mar/2023
118.19
-2.11
-1.7539484621778887
09/Mar/2023
120.3
-0.84
-0.6934125804853888
08/Mar/2023
121.14
-1.55
-1.2633466460184204
07/Mar/2023
122.69
-0.2
-0.16274717226788185
06/Mar/2023
122.89
0.37
0.3019915115899445
03/Mar/2023
122.52
1.06
0.8727152972171909
02/Mar/2023
121.46
-0.48
-0.3936362145317369
01/Mar/2023
121.94
2.32
1.939475004179903
28/Feb/2023
119.62
-0.28
-0.2335279399499583
27/Feb/2023
119.9
-0.65
-0.5391953546246371
24/Feb/2023
120.55
-2.09
-1.7041748206131768
23/Feb/2023
122.64
0.79
0.6483381206401313
22/Feb/2023
121.85
-1.52
-1.2320661424981763
21/Feb/2023
123.37
-1.2
-0.9633137994701774
20/Feb/2023
124.57
0.74
0.5975934749253008
17/Feb/2023
123.83
-1.24
-0.9914447909170865
16/Feb/2023
125.07
0.99
0.7978723404255319
15/Feb/2023
124.08
-1.84
-1.4612452350698857
14/Feb/2023
125.92
0.36
0.2867155144950621
13/Feb/2023
125.56
-0.01
-0.007963685593692761
10/Feb/2023
125.57
-1.19
-0.9387819501420006
09/Feb/2023
126.76
0.33
0.2610139998418097
08/Feb/2023
126.43
0.58
0.46086611044894715
07/Feb/2023
125.85
0.24
0.19106759016001912
06/Feb/2023
125.61
-3.28
-2.5448056482271704
03/Feb/2023
128.89
-0.87
-0.6704685573366215
02/Feb/2023
129.76
0.53
0.41012148881838584
01/Feb/2023
129.23
1.33
1.0398749022673963
31/Jan/2023
127.9
-1.49
-1.1515573073653296
30/Jan/2023
129.39
-1.19
-0.911318731811916
27/Jan/2023
130.58
3.22
2.5282663316582914
19/Jan/2023
127.36
-0.64
-0.5
18/Jan/2023
128
0.74
0.5814867201005814
17/Jan/2023
127.26
-0.46
-0.3601628562480426
16/Jan/2023
127.72
0.45
0.3535790052643985
13/Jan/2023
127.27
1.27
1.007936507936508
12/Jan/2023
126
0.07
0.055586436909394105
11/Jan/2023
125.93
0.4
0.31864892854297777
10/Jan/2023
125.53
-0.02
-0.01592990840302668
09/Jan/2023
125.55
3.38
2.7666366538430056
06/Jan/2023
122.17
0.45
0.3697009530069011
05/Jan/2023
121.72
1.21
1.004066052609742
04/Jan/2023
120.51
1.12
0.9381020185945221
03/Jan/2023
119.39
0.98
0.8276328012836753
29/Dec/2022
118.41
-0.57
-0.4790721129601614
28/Dec/2022
118.98
0.34
0.2865812542144302
27/Dec/2022
118.64
0.69
0.5849936413734633
23/Dec/2022
117.95
-1.2
-1.0071338648762065
22/Dec/2022
119.15
1.32
1.1202579988118475
21/Dec/2022
117.83
0.29
0.24672451931257444
20/Dec/2022
117.54
-0.71
-0.6004228329809725
19/Dec/2022
118.25
-0.19
-0.16041877744005403
16/Dec/2022
118.44
-0.41
-0.34497265460664706
15/Dec/2022
118.85
-1.53
-1.2709752450573184
14/Dec/2022
120.38
0.77
0.6437588830365354
13/Dec/2022
119.61
0.6
0.5041593143433325
12/Dec/2022
119.01
-2.07
-1.709613478691774
09/Dec/2022
121.08
1.24
1.034712950600801
08/Dec/2022
119.84
1.35
1.1393366528820998
07/Dec/2022
118.49
-1.8
-1.4963837392966997
06/Dec/2022
120.29
-1.26
-1.0366104483751541
05/Dec/2022
121.55
1.07
0.8881142098273572
02/Dec/2022
120.48
-0.45
-0.3721161002232697
01/Dec/2022
120.93
0.97
0.8086028676225409
30/Nov/2022
119.96
2.24
1.9028202514441046
29/Nov/2022
117.72
2.71
2.356316842013738
28/Nov/2022
115.01
-1
-0.861994655633135
25/Nov/2022
116.01
-0.79
-0.6763698630136986
24/Nov/2022
116.8
1.68
1.459346768589298
23/Nov/2022
115.12
0.61
0.5327045672866999
22/Nov/2022
114.51
-0.35
-0.30471878808984854
21/Nov/2022
114.86
-1.52
-1.306066334421722
18/Nov/2022
116.38
0.33
0.2843601895734597
17/Nov/2022
116.05
-1.78
-1.5106509377917339
16/Nov/2022
117.83
-0.49
-0.414131169709263
15/Nov/2022
118.32
2.49
2.14970214970215
14/Nov/2022
115.83
0.88
0.7655502392344498
11/Nov/2022
114.95
5.11
4.652221412964312
10/Nov/2022
109.84
-1.31
-1.178587494376968
09/Nov/2022
111.15
0.44
0.39743473940926743
08/Nov/2022
110.71
-0.02
-0.018061952497064934
07/Nov/2022
110.73
1.28
1.1694837825491091
04/Nov/2022
109.45
3.39
3.1963039788798793
03/Nov/2022
106.06
-1.53
-1.4220652476996003
02/Nov/2022
107.59
2.98
2.8486760347959086
31/Oct/2022
104.61
-1.25
-1.1808048365766106
27/Oct/2022
105.86
0.96
0.9151572926596759
26/Oct/2022
104.9
0.78
0.749135612754514
25/Oct/2022
104.12
0.18
0.173176832788147
24/Oct/2022
103.94
-2.48
-2.3303890246194325
21/Oct/2022
106.42
-0.08
-0.07511737089201878
20/Oct/2022
106.5
-0.19
-0.17808604367794545
19/Oct/2022
106.69
-1.76
-1.6228676809589673
18/Oct/2022
108.45
1.73
1.621064467766117
17/Oct/2022
106.72
-0.05
-0.04682963379226374
14/Oct/2022
106.77
1.64
1.5599733663083801
13/Oct/2022
105.13
-1.6
-1.4991099034948
12/Oct/2022
106.73
0.23
0.215962441314554
11/Oct/2022
106.5
-2.77
-2.535005033403496
10/Oct/2022
109.27
-1.62
-1.4609072053386238
07/Oct/2022
110.89
-1.5
-1.3346383130171724
06/Oct/2022
112.39
0.18
0.16041351038231888
05/Oct/2022
112.21
4.23
3.9173921096499353
30/Sept/2022
107.98
0.27
0.25067310370439144
29/Sept/2022
107.71
-0.15
-0.13906916373076209
28/Sept/2022
107.86
-2.3
-2.087872185911402
27/Sept/2022
110.16
0.41
0.3735763097949886
26/Sept/2022
109.75
-1.89
-1.6929415979935507
23/Sept/2022
111.64
-1.79
-1.5780657674336596
22/Sept/2022
113.43
-1.57
-1.3652173913043477
21/Sept/2022
115
-1.44
-1.2366884232222604
20/Sept/2022
116.44
1.18
1.023772340794725
19/Sept/2022
115.26
-0.95
-0.8174855864383443
16/Sept/2022
116.21
-2.11
-1.7832995267072347
15/Sept/2022
118.32
-0.18
-0.1518987341772152
14/Sept/2022
118.5
-2.1
-1.7412935323383085
13/Sept/2022
120.6
2.67
2.2640549478504197
08/Sept/2022
117.93
0.29
0.24651479088745323
07/Sept/2022
117.64
-1.27
-1.0680346480531495
06/Sept/2022
118.91
-0.3
-0.25165674020635853
05/Sept/2022
119.21
-0.36
-0.30107886593627164
02/Sept/2022
119.57
-0.61
-0.5075719753702779
01/Sept/2022
120.18
-2.39
-1.9499061760626581
31/Aug/2022
122.57
0.06
0.048975593829075174
30/Aug/2022
122.51
0.18
0.1471429739229952
29/Aug/2022
122.33
-1.95
-1.5690376569037656
26/Aug/2022
124.28
0.81
0.6560298048108852
25/Aug/2022
123.47
2.2
1.8141337511338336
24/Aug/2022
121.27
-0.53
-0.4351395730706076
23/Aug/2022
121.8
-0.27
-0.22118456623248955
22/Aug/2022
122.07
-1.23
-0.9975669099756691
19/Aug/2022
123.3
-0.88
-0.7086487357062329
18/Aug/2022
124.18
-0.83
-0.6639468842492601
17/Aug/2022
125.01
0.1
0.08005764150188135
16/Aug/2022
124.91
-0.07
-0.05600896143382941
12/Aug/2022
124.98
0.1
0.0800768737988469
11/Aug/2022
124.88
2.85
2.335491272637876
10/Aug/2022
122.03
-1
-0.8128098837681866
09/Aug/2022
123.03
-0.04
-0.032501828227837815
08/Aug/2022
123.07
-0.11
-0.08930021107322618
05/Aug/2022
123.18
1.03
0.8432255423659435
04/Aug/2022
122.15
1.17
0.9671020003306332
03/Aug/2022
120.98
0.33
0.27351844177372564
02/Aug/2022
120.65
-1.49
-1.2199115768789912
01/Aug/2022
122.14
0.23
0.18866376835370355
29/Jul/2022
121.91
-0.46
-0.3759091280542617
28/Jul/2022
122.37
0.94
0.7741085398995305
27/Jul/2022
121.43
-0.18
-0.14801414357371925
26/Jul/2022
121.61
0.46
0.37969459347915807
25/Jul/2022
121.15
-0.47
-0.3864495971057392
22/Jul/2022
121.62
0.04
0.032900148050666225
21/Jul/2022
121.58
0.82
0.6790327923153362
20/Jul/2022
120.76
0.59
0.4909711242406591
19/Jul/2022
120.17
-0.4
-0.3317574852782616
18/Jul/2022
120.57
2.8
2.37751549630636
15/Jul/2022
117.77
-0.66
-0.5572912268850798
14/Jul/2022
118.43
-0.46
-0.38691227184792665
13/Jul/2022
118.89
0.71
0.6007784735149772
12/Jul/2022
118.18
-2.17
-1.8030743664312423
11/Jul/2022
120.35
-2.15
-1.7551020408163265
08/Jul/2022
122.5
0.43
0.35225690177766855
07/Jul/2022
122.07
1.82
1.5135135135135136
06/Jul/2022
120.25
-0.98
-0.808380763837334
05/Jul/2022
121.23
-0.38
-0.312474303100074
04/Jul/2022
121.61
-2.43
-1.9590454692034827
29/Jun/2022
124.04
-2.11
-1.6726119698771305
28/Jun/2022
126.15
0.66
0.5259383217786278
27/Jun/2022
125.49
1.97
1.594883419689119
24/Jun/2022
123.52
2.35
1.9394239498225634
22/Jun/2022
121.17
-2.91
-2.3452611218568666
21/Jun/2022
124.08
2.13
1.7466174661746618
20/Jun/2022
121.95
-0.75
-0.6112469437652812
17/Jun/2022
122.7
-0.18
-0.146484375
16/Jun/2022
122.88
-1.37
-1.1026156941649898
15/Jun/2022
124.25
0.15
0.12087026591458501
14/Jun/2022
124.1
0.19
0.15333709950770721
13/Jun/2022
123.91
-4.62
-3.594491558391037
10/Jun/2022
128.53
-1.67
-1.282642089093702
09/Jun/2022
130.2
-0.76
-0.5803298717165547
08/Jun/2022
130.96
2.19
1.700706686339986
07/Jun/2022
128.77
-1.55
-1.189379987722529
01/Jun/2022
130.32
-0.97
-0.7388224541092239
31/May/2022
131.29
1.54
1.186897880539499
30/May/2022
129.75
2.93
2.3103611417757453
27/May/2022
126.82
2.8
2.257700370907918
25/May/2022
124.02
0.19
0.15343616248082048
24/May/2022
123.83
-1.78
-1.4170846270201418
23/May/2022
125.61
-0.43
-0.341161536020311
20/May/2022
126.04
2.84
2.3051948051948052
19/May/2022
123.2
-2.6
-2.066772655007949
18/May/2022
125.8
0.44
0.3509891512444161
17/May/2022
125.36
2.94
2.4015683711811797
16/May/2022
122.42
0.59
0.4842813756874333
13/May/2022
121.83
2.29
1.915676760916848
12/May/2022
119.54
-3.61
-2.93138449045879
11/May/2022
123.15
0.67
0.547028086218158
10/May/2022
122.48
-2.23
-1.7881485045305108
06/May/2022
124.71
-4.12
-3.198012885197547
05/May/2022
128.83
0.2
0.15548472362590376
04/May/2022
128.63
-1.17
-0.901386748844376
03/May/2022
129.8
2.11
1.6524395019187095
28/Apr/2022
127.69
1.23
0.9726395698244504
27/Apr/2022
126.46
-1.12
-0.8778805455400533
26/Apr/2022
127.58
0.73
0.5754828537642885
25/Apr/2022
126.85
-3.91
-2.990211073722851
22/Apr/2022
130.76
-1.35
-1.0218757096359095
21/Apr/2022
132.11
-0.77
-0.5794701986754967
20/Apr/2022
132.88
0.04
0.030111412225233364
19/Apr/2022
132.84
-2.67
-1.9703342926721275
13/Apr/2022
135.51
0.62
0.45963377566906366
12/Apr/2022
134.89
0.08
0.059342778725613825
11/Apr/2022
134.81
-1.76
-1.2887164091674599
08/Apr/2022
136.57
0.08
0.058612352553300606
07/Apr/2022
136.49
-1.71
-1.2373371924746743
06/Apr/2022
138.2
-0.72
-0.5182839044054132
01/Apr/2022
138.92
0.44
0.317735413056037
31/Mar/2022
138.48
-0.91
-0.6528445369108258
30/Mar/2022
139.39
1.59
1.1538461538461537
29/Mar/2022
137.8
1.55
1.1376146788990826
28/Mar/2022
136.25
-0.07
-0.05134976525821596
25/Mar/2022
136.32
-1.22
-0.8870146866366148
24/Mar/2022
137.54
-0.67
-0.4847695535778887
23/Mar/2022
138.21
1.07
0.7802245880122503
22/Mar/2022
137.14
2.14
1.5851851851851853
21/Mar/2022
135
-0.78
-0.5744586831639417
18/Mar/2022
135.78
0.39
0.28805672501661866
17/Mar/2022
135.39
4.68
3.580445260500344
16/Mar/2022
130.71
6.4
5.148419274394659
15/Mar/2022
124.31
-3.79
-2.958626073380172
14/Mar/2022
128.1
-3.74
-2.8367718446601944
11/Mar/2022
131.84
-1.74
-1.3025902081149874
10/Mar/2022
133.58
1.65
1.2506632305010232
09/Mar/2022
131.93
1.1
0.8407857525032485
08/Mar/2022
130.83
-2.06
-1.550154262924223
07/Mar/2022
132.89
-3.49
-2.559026250183311
04/Mar/2022
136.38
-3.51
-2.5091143040960753
03/Mar/2022
139.89
0.61
0.4379666858127513
02/Mar/2022
139.28
-1.6
-1.135718341851221
01/Mar/2022
140.88
1.69
1.2141676844600906
24/Feb/2022
139.19
-7.18
-4.905376784860286
23/Feb/2022
146.37
0.29
0.19852135815991237
22/Feb/2022
146.08
-1.43
-0.9694258016405667
21/Feb/2022
147.51
-1.73
-1.159206647011525
18/Feb/2022
149.24
-1.25
-0.8306199747491527
17/Feb/2022
150.49
0.05
0.033235841531507576
16/Feb/2022
150.44
1.93
1.2995757861423474
15/Feb/2022
148.51
0.8
0.541601787285898
14/Feb/2022
147.71
-2.42
-1.611936321854393
11/Feb/2022
150.13
-1.12
-0.740495867768595
10/Feb/2022
151.25
1.47
0.9814394445186273
09/Feb/2022
149.78
2.57
1.745805312139121
08/Feb/2022
147.21
-0.35
-0.23719165085388993
07/Feb/2022
147.56
-0.23
-0.15562622640232762
04/Feb/2022
147.79
3.89
2.7032661570535095
28/Jan/2022
143.9
-0.62
-0.42900636590091334
27/Jan/2022
144.52
-2.35
-1.6000544699394021
26/Jan/2022
146.87
0.76
0.5201560468140443
25/Jan/2022
146.11
-1.4
-0.9490881974103451
24/Jan/2022
147.51
-2.73
-1.8170926517571886
21/Jan/2022
150.24
-1.67
-1.0993351326443288
20/Jan/2022
151.91
1.96
1.3071023674558186
19/Jan/2022
149.95
-0.15
-0.09993337774816789
18/Jan/2022
150.1
-1.37
-0.9044695319205123
17/Jan/2022
151.47
-0.13
-0.08575197889182058
14/Jan/2022
151.6
-1.39
-0.9085561147787438
13/Jan/2022
152.99
-0.15
-0.09794958861172783
12/Jan/2022
153.14
3.17
2.113756084550243
11/Jan/2022
149.97
1.12
0.752435337588176
10/Jan/2022
148.85
0.53
0.3573354908306365
07/Jan/2022
148.32
1.42
0.966643975493533
06/Jan/2022
146.9
-1.21
-0.8169603672945783
05/Jan/2022
148.11
-1.18
-0.7904079308727979
04/Jan/2022
149.29
0.18
0.12071624974850781
03/Jan/2022
149.11
0.08
0.05368046702006307
31/Dec/2021
149.03
1.38
0.9346427362004741
30/Dec/2021
147.65
0.31
0.2103977195602009
29/Dec/2021
147.34
-1.01
-0.6808223795079205
28/Dec/2021
148.35
0.7
0.47409414155096513
27/Dec/2021
147.65
0.44
0.2988927382650635
23/Dec/2021
147.21
1.14
0.7804477305401519
22/Dec/2021
146.07
1.17
0.8074534161490683
21/Dec/2021
144.9
1.19
0.8280565026790063
20/Dec/2021
143.71
-2.79
-1.9044368600682593
17/Dec/2021
146.5
-1.33
-0.8996820672393966
16/Dec/2021
147.83
1.51
1.0319846910880262
15/Dec/2021
146.32
-1.52
-1.0281385281385282
14/Dec/2021
147.84
-1.03
-0.6918788204473701
13/Dec/2021
148.87
-0.49
-0.32806641671130155
10/Dec/2021
149.36
-1.29
-0.8562894125456356
09/Dec/2021
150.65
0.98
0.6547738357720319
08/Dec/2021
149.67
0.71
0.47663802363050484
07/Dec/2021
148.96
2.9
1.9854854169519376
06/Dec/2021
146.06
-1.83
-1.237406180269119
03/Dec/2021
147.89
-1.36
-0.9112227805695142
02/Dec/2021
149.25
0.89
0.5998921542194662
01/Dec/2021
148.36
1.87
1.276537647620998
30/Nov/2021
146.49
-0.27
-0.1839738348323794
29/Nov/2021
146.76
-0.59
-0.4004071937563624
26/Nov/2021
147.35
-3.92
-2.5913928736695975
25/Nov/2021
151.27
0.44
0.29171915401445336
24/Nov/2021
150.83
-0.76
-0.5013523319480176
23/Nov/2021
151.59
-0.74
-0.4857874351736362
22/Nov/2021
152.33
-0.65
-0.42489214276376
19/Nov/2021
152.98
-0.53
-0.3452543808220963
18/Nov/2021
153.51
-1.66
-1.0697944190242958
17/Nov/2021
155.17
-0.33
-0.21221864951768488
16/Nov/2021
155.5
0.3
0.19329896907216496
15/Nov/2021
155.2
0.33
0.21308193969135403
12/Nov/2021
154.87
0.61
0.3954362764164398
11/Nov/2021
154.26
0.38
0.24694567195217051
10/Nov/2021
153.88
0.46
0.299830530569678
09/Nov/2021
153.42
0.44
0.2876192966400837
08/Nov/2021
152.98
0.39
0.2555868667671538
05/Nov/2021
152.59
-0.39
-0.25493528565825596
04/Nov/2021
152.98
1
0.6579813133307014
03/Nov/2021
151.98
-0.37
-0.24286183130948474
02/Nov/2021
152.35
-0.25
-0.16382699868938402
29/Oct/2021
152.6
-1.18
-0.7673299518793081
28/Oct/2021
153.78
-1.14
-0.7358636715724245
27/Oct/2021
154.92
-1.87
-1.1926781044709485
26/Oct/2021
156.79
0.96
0.6160559584162228
25/Oct/2021
155.83
-0.29
-0.18575454778375608
22/Oct/2021
156.12
0.6
0.38580246913580246
21/Oct/2021
155.52
-0.78
-0.4990403071017274
20/Oct/2021
156.3
0.69
0.4434162328899171
19/Oct/2021
155.61
1.57
1.0192157881069852
18/Oct/2021
154.04
-0.13
-0.0843225011351106
15/Oct/2021
154.17
3
1.9845207382417147
12/Oct/2021
151.17
-1.55
-1.0149292823467784
11/Oct/2021
152.72
1.25
0.825245923285139
08/Oct/2021
151.47
0.5
0.3311916274756574
07/Oct/2021
150.97
3.79
2.5750781356162524
06/Oct/2021
147.18
-1.69
-1.1352186471418015
05/Oct/2021
148.87
0.05
0.03359763472651525
04/Oct/2021
148.82
-1.35
-0.8989811546913498
01/Oct/2021
150.17
-0.52
-0.34507930187802777
30/Sept/2021
150.69
0.05
0.03319171534784918
29/Sept/2021
150.64
-1.24
-0.8164340268633131
28/Sept/2021
151.88
-0.22
-0.14464168310322156
27/Sept/2021
152.1
-0.25
-0.16409583196586808
24/Sept/2021
152.35
-0.47
-0.307551367622039
23/Sept/2021
152.82
1.25
0.8247014580721779
20/Sept/2021
151.57
-2.46
-1.5970914756865546
17/Sept/2021
154.03
0.85
0.5549027288157723
16/Sept/2021
153.18
-1.89
-1.2188044109112013
15/Sept/2021
155.07
-0.98
-0.6280038449214995
14/Sept/2021
156.05
-0.32
-0.2046428343032551
13/Sept/2021
156.37
-1.55
-0.9815096251266464
10/Sept/2021
157.92
1.69
1.081738462523203
09/Sept/2021
156.23
-2.11
-1.332575470506505
08/Sept/2021
158.34
-1.23
-0.7708215830043241
07/Sept/2021
159.57
0.77
0.48488664987405544
06/Sept/2021
158.8
0.54
0.3412106659926703
03/Sept/2021
158.26
0.8
0.5080655404547186
02/Sept/2021
157.46
-0.22
-0.13952308472856417
01/Sept/2021
157.68
0.58
0.36919159770846594
31/Aug/2021
157.1
2.83
1.8344461009917676
30/Aug/2021
154.27
1.44
0.9422233854609697
27/Aug/2021
152.83
0.26
0.17041358065150422
26/Aug/2021
152.57
-0.58
-0.37871367939928174
25/Aug/2021
153.15
0.66
0.43281526657485736
24/Aug/2021
152.49
3.83
2.576348715189022
23/Aug/2021
148.66
1.8
1.2256570883834945
20/Aug/2021
146.86
-1.43
-0.9643266572257064
19/Aug/2021
148.29
-3.54
-2.3315550286504645
18/Aug/2021
151.83
0.93
0.6163021868787276
17/Aug/2021
150.9
-2.05
-1.3403072899640405
16/Aug/2021
152.95
-0.88
-0.5720600663069623
13/Aug/2021
153.83
-1.35
-0.8699574687459725
12/Aug/2021
155.18
-0.81
-0.5192640553881659
11/Aug/2021
155.99
-0.42
-0.26852503036890224
10/Aug/2021
156.41
0.73
0.46891058581706063
09/Aug/2021
155.68
0.18
0.1157556270096463
06/Aug/2021
155.5
-0.81
-0.5182010108118482
05/Aug/2021
156.31
-0.79
-0.5028644175684277
04/Aug/2021
157.1
1.91
1.2307494039564404
03/Aug/2021
155.19
-0.4
-0.25708593097242755
02/Aug/2021
155.59
1.57
1.0193481366056356
30/Jul/2021
154.02
-1.48
-0.9517684887459807
29/Jul/2021
155.5
3.37
2.2152106750805234
28/Jul/2021
152.13
1.54
1.0226442658875092
27/Jul/2021
150.59
-3.52
-2.2840827980014278
26/Jul/2021
154.11
-3.42
-2.1710150447533803
23/Jul/2021
157.53
-1.75
-1.098694123556002
22/Jul/2021
159.28
1.79
1.13658010032383
21/Jul/2021
157.49
0.33
0.20997709340799187
20/Jul/2021
157.16
-0.87
-0.5505283806872113
19/Jul/2021
158.03
-3
-1.8630068931255046
16/Jul/2021
161.03
-1.06
-0.6539576778333025
15/Jul/2021
162.09
1.3
0.8085079917905342
14/Jul/2021
160.79
0.13
0.08091622059006598
13/Jul/2021
160.66
1.59
0.9995599421638273
12/Jul/2021
159.07
1
0.6326311127981274
09/Jul/2021
158.07
0.32
0.20285261489698891
08/Jul/2021
157.75
-3.46
-2.146268841883258
07/Jul/2021
161.21
-0.53
-0.32768641028811674
06/Jul/2021
161.74
-0.61
-0.3757314444102248
05/Jul/2021
162.35
-0.19
-0.11689430294081457
02/Jul/2021
162.54
-1.85
-1.125372589573575
01/Jul/2021
164.39
-0.43
-0.2608906686081786
30/Jun/2021
164.82
0.08
0.048561369430617944
29/Jun/2021
164.74
-0.74
-0.4471839497220208
28/Jun/2021
165.48
0.1
0.06046680372475511
25/Jun/2021
165.38
1.79
1.0941989119139313
24/Jun/2021
163.59
2.47
1.5330188679245282
22/Jun/2021
161.12
-0.32
-0.19821605550049554
21/Jun/2021
161.44
-1.64
-1.0056414029923963
18/Jun/2021
163.08
-0.04
-0.024521824423737126
17/Jun/2021
163.12
-0.73
-0.44552944766554775
16/Jun/2021
163.85
-1.13
-0.684931506849315
15/Jun/2021
164.98
-0.05
-0.030297521662727988
10/Jun/2021
165.03
0.62
0.37710601544918193
09/Jun/2021
164.41
-0.19
-0.11543134872417983
08/Jun/2021
164.6
-0.29
-0.17587482564133664
07/Jun/2021
164.89
-0.28
-0.1695223103469153
04/Jun/2021
165.17
-0.19
-0.11490082244799225
03/Jun/2021
165.36
-0.43
-0.25936425598648893
02/Jun/2021
165.79
-0.33
-0.19865157717312787
01/Jun/2021
166.12
1.63
0.9909416985835006
31/May/2021
164.49
1.87
1.1499200590333292
28/May/2021
162.62
0.78
0.4819574888779041
27/May/2021
161.84
0.26
0.16091100383710855
26/May/2021
161.58
0.53
0.3290903446134741
25/May/2021
161.05
1.76
1.1049030070939796
21/May/2021
159.29
0.59
0.37177063642091995
20/May/2021
158.7
2.18
1.3927932532583696
17/May/2021
156.52
0.56
0.3590664272890485
14/May/2021
155.96
-1.73
-1.0970892256959859
12/May/2021
157.69
-0.78
-0.4922067268252666
11/May/2021
158.47
-2.42
-1.504133258748213
10/May/2021
160.89
-0.24
-0.14894805436603983
07/May/2021
161.13
1.17
0.7314328582145536
06/May/2021
159.96
0.61
0.38280514590524006
05/May/2021
159.35
-0.14
-0.08777979810646436
04/May/2021
159.49
-0.52
-0.32497968876945194
03/May/2021
160.01
-1.4
-0.8673564215352209
30/Apr/2021
161.41
-1.69
-1.0361741263028816
29/Apr/2021
163.1
-0.04
-0.024518818192963098
28/Apr/2021
163.14
0.47
0.2889285055634106
27/Apr/2021
162.67
0.42
0.2588597842835131
26/Apr/2021
162.25
0.78
0.48306186907784726
23/Apr/2021
161.47
1.35
0.8431176617536847
22/Apr/2021
160.12
0.89
0.558939898260378
21/Apr/2021
159.23
-1.83
-1.136222525766795
20/Apr/2021
161.06
-0.14
-0.08684863523573201
19/Apr/2021
161.2
0.56
0.34860557768924305
16/Apr/2021
160.64
0.56
0.3498250874562719
15/Apr/2021
160.08
0.37
0.2316699016968255
14/Apr/2021
159.71
1.77
1.120678738761555
13/Apr/2021
157.94
0.24
0.1521876981610653
12/Apr/2021
157.7
-1.03
-0.6489006489006489
09/Apr/2021
158.73
-1.52
-0.9485179407176287
08/Apr/2021
160.25
0.42
0.26277920290308454
07/Apr/2021
159.83
0.05
0.0312930279133809
01/Apr/2021
159.78
2.78
1.7707006369426752
31/Mar/2021
157
-0.08
-0.05092946269416858
30/Mar/2021
157.08
0.9
0.5762581636573185
29/Mar/2021
156.18
0.5
0.3211716341212744
26/Mar/2021
155.68
1.97
1.2816342463079826
25/Mar/2021
153.71
-1.85
-1.1892517356646952
24/Mar/2021
155.56
-2.51
-1.5879040931232997
23/Mar/2021
158.07
-1.16
-0.7285059348112792
22/Mar/2021
159.23
-0.11
-0.0690347684197314
19/Mar/2021
159.34
-1.62
-1.0064612326043738
18/Mar/2021
160.96
1.38
0.8647700213059281
17/Mar/2021
159.58
-1.53
-0.949661721804978
16/Mar/2021
161.11
1.44
0.9018600864282583
15/Mar/2021
159.67
-0.99
-0.6162081414166563
12/Mar/2021
160.66
-0.57
-0.35353222105067295
11/Mar/2021
161.23
2.83
1.7866161616161615
10/Mar/2021
158.4
1.74
1.1106855610877058
09/Mar/2021
156.66
0.17
0.10863313949773148
08/Mar/2021
156.49
-2.81
-1.7639673571876961
05/Mar/2021
159.3
-1.37
-0.8526794049915977
04/Mar/2021
160.67
-3.58
-2.1796042617960425
03/Mar/2021
164.25
1.7
1.0458320516764072
02/Mar/2021
162.55
0.4
0.24668516805427074
01/Mar/2021
162.15
2.53
1.585014409221902
26/Feb/2021
159.62
-6.61
-3.9764182157252
25/Feb/2021
166.23
2.6
1.5889506814153884
24/Feb/2021
163.63
-1.76
-1.0641513997218695
23/Feb/2021
165.39
-1.63
-0.9759310262244043
22/Feb/2021
167.02
-3.6
-2.1099519399835893
19/Feb/2021
170.62
0.65
0.38242042713420016
18/Feb/2021
169.97
-2.44
-1.4152311350849718
17/Feb/2021
172.41
0.41
0.23837209302325582
16/Feb/2021
172
2.05
1.2062371285672258
10/Feb/2021
169.95
2.33
1.39004892017659
09/Feb/2021
167.62
0.71
0.4253789467377629
08/Feb/2021
166.91
0.72
0.43323906372224563
05/Feb/2021
166.19
0.68
0.41085130807806175
04/Feb/2021
165.51
-0.66
-0.39718360714930495
03/Feb/2021
166.17
1.47
0.8925318761384335
02/Feb/2021
164.7
2.76
1.7043349388662468
01/Feb/2021
161.94
2.85
1.7914388082217612
29/Jan/2021
159.09
-1.51
-0.9402241594022416
28/Jan/2021
160.6
-2.85
-1.7436524931171613
27/Jan/2021
163.45
-1.91
-1.1550556361877116
26/Jan/2021
165.36
-3.02
-1.7935621807815656
25/Jan/2021
168.38
2.55
1.5377193511427365
22/Jan/2021
165.83
-1.47
-0.8786610878661087
21/Jan/2021
167.3
0.47
0.28172391056764373
20/Jan/2021
166.83
2.46
1.4966234714363935
19/Jan/2021
164.37
2.62
1.6197836166924267
18/Jan/2021
161.75
-0.33
-0.20360315893385983
15/Jan/2021
162.08
-1.12
-0.6862745098039216
14/Jan/2021
163.2
1.2
0.7407407407407407
13/Jan/2021
162
0.8
0.49627791563275436
12/Jan/2021
161.2
0.28
0.17399950285856325
11/Jan/2021
160.92
0.32
0.199252801992528
08/Jan/2021
160.6
3.35
2.1303656597774245
07/Jan/2021
157.25
-0.09
-0.05720096606076014
06/Jan/2021
157.34
0.57
0.3635899725712828
05/Jan/2021
156.77
0.86
0.5516002822140978
04/Jan/2021
155.91
1.96
1.2731406300746997
31/Dec/2020
153.95
0.72
0.4698818769170528
30/Dec/2020
153.23
2.65
1.759861867445876
29/Dec/2020
150.58
1.29
0.8640900261236519
28/Dec/2020
149.29
-0.33
-0.22055874883037027
23/Dec/2020
149.62
0.89
0.5983997848450212
22/Dec/2020
148.73
-0.7
-0.4684467643712775
21/Dec/2020
149.43
-1.58
-1.0462883252764719
18/Dec/2020
151.01
-0.31
-0.20486386465767908
17/Dec/2020
151.32
1.19
0.7926463731432758
16/Dec/2020
150.13
1.58
1.0636149444631438
15/Dec/2020
148.55
-0.49
-0.32877079978529256
14/Dec/2020
149.04
-0.55
-0.3676716358045324
11/Dec/2020
149.59
0.56
0.3757632691404415
10/Dec/2020
149.03
-0.82
-0.5472138805472139
09/Dec/2020
149.85
0.63
0.4221954161640531
08/Dec/2020
149.22
0.12
0.08048289738430583
07/Dec/2020
149.1
0.07
0.04697040864255519
04/Dec/2020
149.03
1.44
0.9756758587980215
03/Dec/2020
147.59
1.7
1.1652614983891973
02/Dec/2020
145.89
0.17
0.11666209168267912
01/Dec/2020
145.72
1.84
1.278843480678343
30/Nov/2020
143.88
-2.6
-1.7749863462588749
27/Nov/2020
146.48
0.2
0.13672409078479628
26/Nov/2020
146.28
1.43
0.9872281670693821
25/Nov/2020
144.85
-0.79
-0.5424333974182917
24/Nov/2020
145.64
0.42
0.28921636138272966
23/Nov/2020
145.22
1.63
1.1351765443275994
20/Nov/2020
143.59
0.89
0.6236860546601262
19/Nov/2020
142.7
-0.95
-0.6613296206056387
18/Nov/2020
143.65
0.76
0.5318776681363286
17/Nov/2020
142.89
-0.24
-0.16767973171242925
16/Nov/2020
143.13
1.5
1.0590976488032195
13/Nov/2020
141.63
0.73
0.518097941802697
12/Nov/2020
140.9
0.77
0.5494897595090273
11/Nov/2020
140.13
-0.36
-0.25624599615631005
10/Nov/2020
140.49
-1.72
-1.2094789395963716
09/Nov/2020
142.21
2.7
1.9353451365493513
06/Nov/2020
139.51
0.93
0.6710925097416655
05/Nov/2020
138.58
3.96
2.9416134303966723
04/Nov/2020
134.62
1.21
0.9069784873697624
03/Nov/2020
133.41
0.65
0.48960530280204884
02/Nov/2020
132.76
1.58
1.2044518981552066
30/Oct/2020
131.18
-2.09
-1.5682449163352592
29/Oct/2020
133.27
-0.03
-0.02250562640660165
28/Oct/2020
133.3
-1.6
-1.1860637509266123
27/Oct/2020
134.9
0.28
0.20799286881592632
26/Oct/2020
134.62
-0.34
-0.25192649673977474
23/Oct/2020
134.96
-0.38
-0.28077434609132557
22/Oct/2020
135.34
-0.41
-0.3020257826887661
21/Oct/2020
135.75
0.9
0.6674082313681868
20/Oct/2020
134.85
0.25
0.18573551263001487
19/Oct/2020
134.6
0.82
0.6129466287935417
16/Oct/2020
133.78
0.6
0.4505180958101817
15/Oct/2020
133.18
-2.26
-1.6686355581807442
14/Oct/2020
135.44
0.35
0.2590865349026575
13/Oct/2020
135.09
-0.13
-0.0961396243159296
12/Oct/2020
135.22
1.83
1.3719169353024965
09/Oct/2020
133.39
0.8
0.6033637529225432
08/Oct/2020
132.59
0.66
0.5002652922004093
07/Oct/2020
131.93
0.76
0.5794007776168331
06/Oct/2020
131.17
1.47
1.133384734001542
05/Oct/2020
129.7
2.42
1.9013199245757386
29/Sept/2020
127.28
-0.26
-0.20385761329778893
28/Sept/2020
127.54
1.95
1.552671391034318
25/Sept/2020
125.59
-0.06
-0.0477516912057302
24/Sept/2020
125.65
-3
-2.331908278274388
23/Sept/2020
128.65
-0.05
-0.03885003885003885
22/Sept/2020
128.7
-0.84
-0.6484483557202408
21/Sept/2020
129.54
-2.5
-1.893365646773705
18/Sept/2020
132.04
0.69
0.525314046440807
17/Sept/2020
131.35
-1.56
-1.1737265818975247
16/Sept/2020
132.91
0.68
0.5142554639643047
15/Sept/2020
132.23
1.05
0.80042689434365
14/Sept/2020
131.18
1.4
1.0787486515641855
11/Sept/2020
129.78
0.02
0.015413070283600493
10/Sept/2020
129.76
0.76
0.5891472868217055
09/Sept/2020
129
-0.27
-0.2088651659317707
08/Sept/2020
129.27
-0.84
-0.6456075628314503
07/Sept/2020
130.11
-0.39
-0.2988505747126437
04/Sept/2020
130.5
-2.03
-1.5317286652078774
03/Sept/2020
132.53
-0.27
-0.2033132530120482
02/Sept/2020
132.8
0
0
01/Sept/2020
132.8
1.71
1.3044473262643985
31/Aug/2020
131.09
-2.1
-1.5766949470680982
28/Aug/2020
133.19
0.17
0.12780033077732672
27/Aug/2020
133.02
0.29
0.2184886611918933
26/Aug/2020
132.73
0.72
0.5454132262707371
25/Aug/2020
132.01
0.29
0.22016398420892802
24/Aug/2020
131.72
2.25
1.737854329188229
21/Aug/2020
129.47
1.19
0.9276582475834113
20/Aug/2020
128.28
-2.36
-1.8064911206368646
19/Aug/2020
130.64
-0.75
-0.5708196970850141
18/Aug/2020
131.39
0.71
0.5433119069482706
17/Aug/2020
130.68
0.72
0.554016620498615
14/Aug/2020
129.96
-0.45
-0.3450655624568668
13/Aug/2020
130.41
0.81
0.625
12/Aug/2020
129.6
-0.29
-0.22326584032643004
11/Aug/2020
129.89
0.75
0.5807650611739198
10/Aug/2020
129.14
-0.41
-0.31648012350443844
07/Aug/2020
129.55
-1.67
-1.272671848803536
06/Aug/2020
131.22
0.21
0.16029310739638195
05/Aug/2020
131.01
1.73
1.338180693069307
04/Aug/2020
129.28
1.29
1.0078912415032424
03/Aug/2020
127.99
-0.3
-0.2338451944812534
31/Jul/2020
128.29
-0.04
-0.031169640769890126
30/Jul/2020
128.33
-0.69
-0.5348008060765773
29/Jul/2020
129.02
0.57
0.4437524328532503
28/Jul/2020
128.45
1.37
1.078061063896758
27/Jul/2020
127.08
1.61
1.2831752610185703
24/Jul/2020
125.47
-2.99
-2.327572785302818
23/Jul/2020
128.46
0.37
0.2888593957373722
22/Jul/2020
128.09
-1.21
-0.9358081979891725
21/Jul/2020
129.3
3.17
2.5132799492587012
20/Jul/2020
126.13
0.87
0.6945553249241577
17/Jul/2020
125.26
1.13
0.9103359381293805
16/Jul/2020
124.13
-2.46
-1.9432814598309502
15/Jul/2020
126.59
1.41
1.1263780156574532
14/Jul/2020
125.18
-2.66
-2.08072590738423
13/Jul/2020
127.84
1.32
1.0433133101485932
10/Jul/2020
126.52
-1.77
-1.3796866474393952
09/Jul/2020
128.29
1.78
1.4070033989407953
08/Jul/2020
126.51
1.61
1.289031224979984
07/Jul/2020
124.9
-0.75
-0.5968961400716275
06/Jul/2020
125.65
3.33
2.722367560497057
03/Jul/2020
122.32
0.93
0.7661257105198122
02/Jul/2020
121.39
3.03
2.5599864819195672
01/Jul/2020
118.36
0.61
0.5180467091295117
30/Jun/2020
117.75
0.51
0.43500511770726713
29/Jun/2020
117.24
-1.1
-0.9295250971776238
26/Jun/2020
118.34
0.1
0.08457374830852503
22/Jun/2020
118.24
-0.2
-0.16886187098953057
19/Jun/2020
118.44
0.89
0.7571246278179498
18/Jun/2020
117.55
0.2
0.17043033659991477
17/Jun/2020
117.35
-0.11
-0.09364890175378852
16/Jun/2020
117.46
3.64
3.1980319803198034
15/Jun/2020
113.82
-2.89
-2.476223117127924
12/Jun/2020
116.71
-0.86
-0.7314791188228289
11/Jun/2020
117.57
-2.03
-1.6973244147157192
10/Jun/2020
119.6
0.67
0.5633565963171614
09/Jun/2020
118.93
-0.05
-0.04202386955790889
08/Jun/2020
118.98
0.5
0.4220121539500338
05/Jun/2020
118.48
1.85
1.586212809740204
04/Jun/2020
116.63
0.24
0.20620328206890626
03/Jun/2020
116.39
2.62
2.302891799244089
02/Jun/2020
113.77
4.7
4.3091592555239755
29/May/2020
109.07
-0.02
-0.01833348611238427
28/May/2020
109.09
0.02
0.018336847895846702
27/May/2020
109.07
-0.46
-0.4199762622112663
26/May/2020
109.53
2.23
2.0782851817334578
25/May/2020
107.3
0.54
0.5058074185088048
22/May/2020
106.76
-3.24
-2.9454545454545453
20/May/2020
110
0.86
0.7879787428990288
19/May/2020
109.14
1.98
1.8477043673012319
18/May/2020
107.16
0.81
0.7616361071932299
15/May/2020
106.35
1.1
1.0451306413301662
14/May/2020
105.25
-2.3
-2.1385402138540215
13/May/2020
107.55
-0.01
-0.009297136481963555
12/May/2020
107.56
-0.3
-0.27813832746152417
11/May/2020
107.86
0.68
0.6344467251352864
08/May/2020
107.18
1.38
1.3043478260869565
07/May/2020
105.8
-0.11
-0.10386176942687188
06/May/2020
105.91
0.11
0.10396975425330812
05/May/2020
105.8
1.44
1.3798390187811422
04/May/2020
104.36
-2.09
-1.963363081258807
28/Apr/2020
106.45
1.05
0.9962049335863378
27/Apr/2020
105.4
1.77
1.7079996140113867
24/Apr/2020
103.63
-1.6
-1.520478950869524
23/Apr/2020
105.23
0.61
0.5830625119480023
22/Apr/2020
104.62
1.09
1.052834927074278
21/Apr/2020
103.53
-2.25
-2.127056154282473
20/Apr/2020
105.78
-0.66
-0.6200676437429538
17/Apr/2020
106.44
2.35
2.257661638966279
16/Apr/2020
104.09
-0.18
-0.1726287522777405
15/Apr/2020
104.27
-1.55
-1.4647514647514648
14/Apr/2020
105.82
1.04
0.9925558312655087
09/Apr/2020
104.78
2.25
2.1944796644884423
08/Apr/2020
102.53
-1.51
-1.451364859669358
07/Apr/2020
104.04
3.34
3.316782522343595
06/Apr/2020
100.7
2.48
2.524944003257992
03/Apr/2020
98.22
0.03
0.030553009471432937
02/Apr/2020
98.19
1.19
1.2268041237113403
01/Apr/2020
97
-2.95
-2.9514757378689342
31/Mar/2020
99.95
2.36
2.418280561532944
30/Mar/2020
97.59
0.09
0.09230769230769231
27/Mar/2020
97.5
-2.43
-2.431702191534074
26/Mar/2020
99.93
1.99
2.0318562385133756
25/Mar/2020
97.94
3.79
4.025491237387148
24/Mar/2020
94.15
5.1
5.727119595732734
23/Mar/2020
89.05
-6.26
-6.568041128947645
20/Mar/2020
95.31
5.63
6.277876895628903
19/Mar/2020
89.68
-2.92
-3.1533477321814254
18/Mar/2020
92.6
-4.14
-4.27951209427331
17/Mar/2020
96.74
0.12
0.12419788863589319
16/Mar/2020
96.62
-7.44
-7.149721314626177
13/Mar/2020
104.06
2.28
2.2401257614462566
12/Mar/2020
101.78
-9.8
-8.782936010037641
11/Mar/2020
111.58
-1.37
-1.2129260734838425
10/Mar/2020
112.95
1.54
1.3822816623283367
09/Mar/2020
111.41
-7.46
-6.275763439051064
06/Mar/2020
118.87
-3.5
-2.8601781482389477
05/Mar/2020
122.37
0.67
0.5505341002465078
04/Mar/2020
121.7
1
0.8285004142502072
03/Mar/2020
120.7
1.57
1.3178880214891295
02/Mar/2020
119.13
3.01
2.5921460558043403
28/Feb/2020
116.12
-5.13
-4.2309278350515465
27/Feb/2020
121.25
-2.22
-1.7980076131853893
26/Feb/2020
123.47
-1.17
-0.9387034659820283
25/Feb/2020
124.64
0.66
0.5323439264397484
24/Feb/2020
123.98
-3.42
-2.684458398744113
21/Feb/2020
127.4
-1.81
-1.4008203699404072
20/Feb/2020
129.21
-0.54
-0.4161849710982659
19/Feb/2020
129.75
0.95
0.7375776397515528
18/Feb/2020
128.8
-1.47
-1.1284255776464267
17/Feb/2020
130.27
0.15
0.1152782047340916
14/Feb/2020
130.12
0.12
0.09230769230769231
13/Feb/2020
130
-0.32
-0.24554941682013506
12/Feb/2020
130.32
1
0.7732755954222085
11/Feb/2020
129.32
1.69
1.324140092454752
10/Feb/2020
127.63
-0.59
-0.460146622991733
07/Feb/2020
128.22
-1.66
-1.2781028641823222
06/Feb/2020
129.88
1.51
1.1762872945392226
05/Feb/2020
128.37
0.69
0.5404135338345865
04/Feb/2020
127.68
2.86
2.2912994712385837
03/Feb/2020
124.82
-0.15
-0.12002880691365928
31/Jan/2020
124.97
-1.03
-0.8174603174603174
30/Jan/2020
126
-2.9
-2.2498060512024827
29/Jan/2020
128.9
-2.71
-2.059114049084416
23/Jan/2020
131.61
-1.78
-1.3344328660319364
22/Jan/2020
133.39
0.8
0.6033637529225432
21/Jan/2020
132.59
-2.11
-1.5664439495174463
20/Jan/2020
134.7
-0.09
-0.0667705319385711
17/Jan/2020
134.79
0.61
0.45461320614100464
16/Jan/2020
134.18
0.15
0.111915242856077
15/Jan/2020
134.03
-0.32
-0.2381838481577968
14/Jan/2020
134.35
0
0
13/Jan/2020
134.35
0.97
0.7272454640875694
10/Jan/2020
133.38
0.53
0.39894617990214526
09/Jan/2020
132.85
2.14
1.6372121490322087
08/Jan/2020
130.71
-0.49
-0.37347560975609756
07/Jan/2020
131.2
0.58
0.44403613535446335
06/Jan/2020
130.62
-1.5
-1.1353315168029066
03/Jan/2020
132.12
-0.36
-0.2717391304347826
02/Jan/2020
132.48
1.32
1.0064043915827996
31/Dec/2019
131.16
-0.44
-0.3343465045592705
30/Dec/2019
131.6
0.01
0.007599361653621095
27/Dec/2019
131.59
1.26
0.9667766439039361
23/Dec/2019
130.33
0.31
0.2384248577141978
20/Dec/2019
130.02
0.26
0.2003699136868064
19/Dec/2019
129.76
-0.17
-0.13083968290618025
18/Dec/2019
129.93
0.69
0.5338904363974002
17/Dec/2019
129.24
1.4
1.0951188986232792
16/Dec/2019
127.84
0.23
0.18023665856907767
13/Dec/2019
127.61
1.96
1.5598885793871866
12/Dec/2019
125.65
1.62
1.3061356123518504
11/Dec/2019
124.03
0.88
0.7145757206658546
10/Dec/2019
123.15
-0.43
-0.347952743162324
09/Dec/2019
123.58
0.46
0.37361923326835605
06/Dec/2019
123.12
0.83
0.6787145310327909
05/Dec/2019
122.29
0.59
0.4847986852917009
04/Dec/2019
121.7
0.19
0.15636573121553782
03/Dec/2019
121.51
-0.59
-0.4832104832104832
02/Dec/2019
122.1
0.04
0.03277076847452073
29/Nov/2019
122.06
-1.23
-0.9976478222078028
28/Nov/2019
123.29
-0.07
-0.05674448767833982
27/Nov/2019
123.36
0.41
0.33346888979259864
26/Nov/2019
122.95
-0.75
-0.6063055780113177
25/Nov/2019
123.7
0.72
0.5854610505773297
22/Nov/2019
122.98
0.46
0.3754489063010121
21/Nov/2019
122.52
-0.96
-0.7774538386783285
20/Nov/2019
123.48
-0.67
-0.5396697543294402
19/Nov/2019
124.15
0.53
0.4287332146901796
18/Nov/2019
123.62
0.52
0.42242079610073113
15/Nov/2019
123.1
0.71
0.5801127543099927
14/Nov/2019
122.39
-0.22
-0.17943071527607862
13/Nov/2019
122.61
-1.37
-1.1050169382158412
12/Nov/2019
123.98
0.59
0.47815868384796173
11/Nov/2019
123.39
-1.68
-1.343247781242504
08/Nov/2019
125.07
-0.89
-0.7065735154017149
07/Nov/2019
125.96
0.52
0.4145408163265306
06/Nov/2019
125.44
-0.41
-0.32578466428287645
05/Nov/2019
125.85
0.83
0.6638937769956806
04/Nov/2019
125.02
2.77
2.2658486707566463
31/Oct/2019
122.25
0.25
0.20491803278688525
30/Oct/2019
122
-0.49
-0.40003265572699814
29/Oct/2019
122.49
0.08
0.06535413773384527
28/Oct/2019
122.41
0.86
0.7075277663512958
25/Oct/2019
121.55
-0.04
-0.0328974422238671
24/Oct/2019
121.59
0.6
0.49590875278948676
23/Oct/2019
120.99
-0.5
-0.4115565067083711
22/Oct/2019
121.49
0.94
0.7797594359187059
21/Oct/2019
120.55
0.09
0.07471359787481321
18/Oct/2019
120.46
-0.31
-0.25668626314482074
17/Oct/2019
120.77
0.9
0.7508133811629265
16/Oct/2019
119.87
0.5
0.4188657116528441
15/Oct/2019
119.37
-0.05
-0.041869033662703066
14/Oct/2019
119.42
0.69
0.5811505095595048
11/Oct/2019
118.73
1.86
1.5915119363395225
10/Oct/2019
116.87
0.39
0.33482142857142855
09/Oct/2019
116.48
-0.31
-0.2654336843907869
08/Oct/2019
116.79
0.01
0.008563110121596164
07/Oct/2019
116.78
0.08
0.06855184233076264
04/Oct/2019
116.7
0.63
0.5427759110881365
03/Oct/2019
116.07
0.05
0.04309601792794346
02/Oct/2019
116.02
-1.26
-1.0743519781718964
01/Oct/2019
117.28
-0.26
-0.22120129317679088
30/Sept/2019
117.54
-0.44
-0.3729445668757417
27/Sept/2019
117.98
-0.51
-0.430416068866571
26/Sept/2019
118.49
1.01
0.8597208035410283
25/Sept/2019
117.48
-1.44
-1.2108980827447022
24/Sept/2019
118.92
-0.18
-0.15113350125944586
23/Sept/2019
119.1
-0.73
-0.6091963615121422
20/Sept/2019
119.83
0.33
0.27615062761506276
19/Sept/2019
119.5
-0.22
-0.18376211159371866
18/Sept/2019
119.72
0.5
0.4193927193423922
17/Sept/2019
119.22
-1.01
-0.8400565582633286
16/Sept/2019
120.23
-0.18
-0.14948924507931236
13/Sept/2019
120.41
0.66
0.5511482254697286
12/Sept/2019
119.75
0.65
0.5457598656591099
11/Sept/2019
119.1
1.19
1.0092443389025527
10/Sept/2019
117.91
-0.55
-0.464291744048624
09/Sept/2019
118.46
0.52
0.4409021536374428
06/Sept/2019
117.94
0.4
0.3403096818104475
05/Sept/2019
117.54
1.53
1.3188518231186968
04/Sept/2019
116.01
1.79
1.5671511118893364
03/Sept/2019
114.22
-1.05
-0.9109048321332524
02/Sept/2019
115.27
0.13
0.11290602744484975
30/Aug/2019
115.14
1.63
1.4359968284732623
29/Aug/2019
113.51
0.57
0.504692757216221
28/Aug/2019
112.94
-0.2
-0.176772140710624
27/Aug/2019
113.14
0.4
0.3547986517651233
26/Aug/2019
112.74
-1.51
-1.3216630196936543
23/Aug/2019
114.25
-0.38
-0.33150135217656806
22/Aug/2019
114.63
-0.55
-0.4775134571974301
21/Aug/2019
115.18
0.58
0.506108202443281
20/Aug/2019
114.6
0.07
0.0611193573736139
19/Aug/2019
114.53
1.24
1.094536146173537
16/Aug/2019
113.29
0.07
0.06182653241476771
14/Aug/2019
113.22
-0.3
-0.2642706131078224
13/Aug/2019
113.52
-0.38
-0.33362598770851626
12/Aug/2019
113.9
-1.1
-0.9565217391304348
09/Aug/2019
115
-0.12
-0.10423905489923559
08/Aug/2019
115.12
1.86
1.642239095885573
07/Aug/2019
113.26
-0.71
-0.6229709572694568
06/Aug/2019
113.97
-0.08
-0.07014467338886453
05/Aug/2019
114.05
-3.63
-3.084636301835486
02/Aug/2019
117.68
-2.71
-2.2510175263726224
01/Aug/2019
120.39
-1.02
-0.8401284902396837
31/Jul/2019
121.41
-0.52
-0.4264742065119331
30/Jul/2019
121.93
-0.32
-0.261758691206544
29/Jul/2019
122.25
-0.52
-0.4235562433819337
26/Jul/2019
122.77
-0.39
-0.31666125365378367
25/Jul/2019
123.16
-0.14
-0.11354420113544202
24/Jul/2019
123.3
0.02
0.016223231667748216
23/Jul/2019
123.28
0.05
0.04057453542156942
22/Jul/2019
123.23
-0.66
-0.5327306481556219
19/Jul/2019
123.89
0.9
0.7317668103097813
18/Jul/2019
122.99
-0.38
-0.30801653562454406
17/Jul/2019
123.37
-0.45
-0.36343078662574707
16/Jul/2019
123.82
0.33
0.2672281156368937
15/Jul/2019
123.49
0.57
0.4637162382037097
12/Jul/2019
122.92
-0.41
-0.3324414173356037
11/Jul/2019
123.33
0.64
0.5216399054527672
10/Jul/2019
122.69
1.02
0.838333196350785
09/Jul/2019
121.67
-0.46
-0.3766478342749529
08/Jul/2019
122.13
-1.23
-0.9970817120622568
05/Jul/2019
123.36
-0.8
-0.6443298969072165
04/Jul/2019
124.16
0.79
0.6403501661668153
03/Jul/2019
123.37
-0.56
-0.4518679899943516
02/Jul/2019
123.93
-0.25
-0.20132066355290706
01/Jul/2019
124.18
1.27
1.033276381091856
28/Jun/2019
122.91
0.2
0.16298590171950125
27/Jun/2019
122.71
0.78
0.6397113097678996
26/Jun/2019
121.93
0.15
0.12317293480045985
25/Jun/2019
121.78
-0.6
-0.4902761889197581
24/Jun/2019
122.38
-0.02
-0.016339869281045753
21/Jun/2019
122.4
-0.28
-0.22823606129768503
20/Jun/2019
122.68
2.18
1.8091286307053942
19/Jun/2019
120.5
1.54
1.2945527908540686
18/Jun/2019
118.96
1.41
1.1994895789025946
17/Jun/2019
117.55
-0.35
-0.2968617472434266
14/Jun/2019
117.9
-0.94
-0.7909794681925277
13/Jun/2019
118.84
-0.28
-0.23505708529214236
12/Jun/2019
119.12
-0.81
-0.6753939798215626
11/Jun/2019
119.93
3.1
2.6534280578618508
05/Jun/2019
116.83
0.45
0.3866643753222203
04/Jun/2019
116.38
-0.49
-0.4192692735518097
03/Jun/2019
116.87
1.45
1.256281407035176
31/May/2019
115.42
1.56
1.3701036360442649
29/May/2019
113.86
-0.72
-0.6283819165648455
28/May/2019
114.58
0.14
0.1223348479552604
27/May/2019
114.44
-0.06
-0.05240174672489083
24/May/2019
114.5
0.73
0.6416454249802233
23/May/2019
113.77
-1.8
-1.5574976204897464
22/May/2019
115.57
0.44
0.38217666985147225
21/May/2019
115.13
0.26
0.22634282232088448
20/May/2019
114.87
-0.48
-0.41612483745123535
17/May/2019
115.35
-1.54
-1.317477970741723
16/May/2019
116.89
-0.19
-0.16228220020498804
15/May/2019
117.08
-0.06
-0.05122076148198736
14/May/2019
117.14
-0.49
-0.41656040125818244
13/May/2019
117.63
-1.95
-1.630707476166583
10/May/2019
119.58
-1.92
-1.5802469135802468
08/May/2019
121.5
-0.83
-0.6784926019782556
07/May/2019
122.33
-0.32
-0.260905014268243
06/May/2019
122.65
-2.46
-1.9662696826792423
03/May/2019
125.11
0.27
0.2162768343479654
02/May/2019
124.84
-0.32
-0.2556727388942154
29/Apr/2019
125.16
0.83
0.6675782192552079
26/Apr/2019
124.33
0.27
0.21763662743833628
25/Apr/2019
124.06
-1.13
-0.9026280054317437
24/Apr/2019
125.19
-0.64
-0.5086227449733768
23/Apr/2019
125.83
-0.26
-0.20620191926401776
18/Apr/2019
126.09
-0.69
-0.5442498816848084
17/Apr/2019
126.78
0.68
0.5392545598731165
16/Apr/2019
126.1
0.44
0.3501512016552602
15/Apr/2019
125.66
-0.28
-0.22232809274257584
12/Apr/2019
125.94
0.25
0.19890206062534807
11/Apr/2019
125.69
-0.79
-0.6246046805819102
10/Apr/2019
126.48
0.22
0.17424362426738477
09/Apr/2019
126.26
0.67
0.5334819651246119
08/Apr/2019
125.59
0.75
0.6007689842999039
03/Apr/2019
124.84
0.95
0.7668092662846073
02/Apr/2019
123.89
0.32
0.25896253135874403
01/Apr/2019
123.57
1.55
1.2702835600721194
29/Mar/2019
122.02
1.39
1.1522838431567604
28/Mar/2019
120.63
-0.21
-0.17378351539225423
27/Mar/2019
120.84
-0.53
-0.4366812227074236
26/Mar/2019
121.37
0.44
0.3638468535516414
25/Mar/2019
120.93
-1.62
-1.3219094247246022
22/Mar/2019
122.55
-0.93
-0.7531584062196307
21/Mar/2019
123.48
0.13
0.1053911633563032
20/Mar/2019
123.35
-0.32
-0.258753133338724
19/Mar/2019
123.67
0.14
0.11333279365336356
18/Mar/2019
123.53
1.49
1.220911176663389
15/Mar/2019
122.04
1.11
0.9178863805507318
14/Mar/2019
120.93
-0.22
-0.18159306644655385
13/Mar/2019
121.15
-0.38
-0.3126799967086316
12/Mar/2019
121.53
1.32
1.0980783628649862
11/Mar/2019
120.21
1.54
1.297716356282127
08/Mar/2019
118.67
-1.98
-1.6411106506423538
07/Mar/2019
120.65
-1.42
-1.1632669779634637
06/Mar/2019
122.07
0.23
0.18877216021011162
05/Mar/2019
121.84
0.15
0.12326403155559208
04/Mar/2019
121.69
-0.02
-0.016432503491906992
01/Mar/2019
121.71
0.1
0.08223007976317737
28/Feb/2019
121.61
-0.87
-0.7103200522534291
27/Feb/2019
122.48
-0.32
-0.26058631921824105
26/Feb/2019
122.8
-0.53
-0.4297413443606584
25/Feb/2019
123.33
1.55
1.272786992938085
22/Feb/2019
121.78
0.68
0.5615194054500413
21/Feb/2019
121.1
-0.12
-0.09899356541824782
20/Feb/2019
121.22
1.66
1.3884242221478755
19/Feb/2019
119.56
-0.15
-0.12530281513658006
18/Feb/2019
119.71
0.76
0.6389239176124422
15/Feb/2019
118.95
-0.67
-0.560107005517472
14/Feb/2019
119.62
-0.87
-0.7220516225412897
13/Feb/2019
120.49
0.18
0.1496134984623057
12/Feb/2019
120.31
0.7
0.5852353482150322
11/Feb/2019
119.61
0.2
0.16749015995310276
08/Feb/2019
119.41
-1.63
-1.346662260409782
01/Feb/2019
121.04
-0.11
-0.09079653322327692
31/Jan/2019
121.15
1.85
1.5507124895222129
30/Jan/2019
119.3
0.38
0.31954254961318534
29/Jan/2019
118.92
0.53
0.44767294535011404
28/Jan/2019
118.39
-0.75
-0.6295114990767164
25/Jan/2019
119.14
1.73
1.4734690401158335
24/Jan/2019
117.41
0.62
0.5308673687815738
23/Jan/2019
116.79
-0.09
-0.07700205338809035
22/Jan/2019
116.88
-0.54
-0.45988758303525806
21/Jan/2019
117.42
0.01
0.008517162081594414
18/Jan/2019
117.41
1.08
0.9283933637066965
17/Jan/2019
116.33
-0.09
-0.07730630475863254
16/Jan/2019
116.42
0.32
0.2756244616709733
15/Jan/2019
116.1
1.78
1.5570328901329602
14/Jan/2019
114.32
-1.07
-0.9272900597972095
11/Jan/2019
115.39
0.45
0.39150861318949015
10/Jan/2019
114.94
0.13
0.11323055482971867
09/Jan/2019
114.81
2.31
2.0533333333333332
08/Jan/2019
112.5
-0.13
-0.11542217881559087
07/Jan/2019
112.63
1.8
1.624108995759271
04/Jan/2019
110.83
1.34
1.2238560599141475
03/Jan/2019
109.49
-0.33
-0.3004917137133491
02/Jan/2019
109.82
-1.28
-1.1521152115211521
28/Dec/2018
111.1
1.45
1.322389420884633
27/Dec/2018
109.65
-0.82
-0.7422829727527835
21/Dec/2018
110.47
-0.27
-0.24381433989525014
20/Dec/2018
110.74
-1.13
-1.0101010101010102
19/Dec/2018
111.87
1.03
0.9292674124864669
18/Dec/2018
110.84
-0.78
-0.6987994982977961
17/Dec/2018
111.62
-0.15
-0.1342041692761922
14/Dec/2018
111.77
-1.65
-1.454769881855052
13/Dec/2018
113.42
0.6
0.5318205991845417
12/Dec/2018
112.82
1.47
1.3201616524472384
11/Dec/2018
111.35
0.38
0.3424348923132378
10/Dec/2018
110.97
-2.55
-2.2463002114164903
07/Dec/2018
113.52
1.36
1.2125534950071326
06/Dec/2018
112.16
-3.1
-2.689571403782752
05/Dec/2018
115.26
-1.8
-1.5376729882111737
04/Dec/2018
117.06
-0.35
-0.29810067285580444
03/Dec/2018
117.41
2.92
2.550441086557778
30/Nov/2018
114.49
-0.46
-0.4001739886907351
29/Nov/2018
114.95
1.06
0.930722627096321
28/Nov/2018
113.89
1.25
1.1097301136363635
27/Nov/2018
112.64
-0.11
-0.0975609756097561
26/Nov/2018
112.75
1.15
1.0304659498207884
23/Nov/2018
111.6
-0.78
-0.6940736785904965
22/Nov/2018
112.38
0.02
0.0177999288002848
21/Nov/2018
112.36
0.46
0.4110813226094727
20/Nov/2018
111.9
-1.87
-1.6436670475520787
19/Nov/2018
113.77
0.3
0.26438706265973383
16/Nov/2018
113.47
0.59
0.5226789510985117
15/Nov/2018
112.88
1.24
1.1107130060910069
14/Nov/2018
111.64
0.31
0.2784514506422348
13/Nov/2018
111.33
-0.04
-0.03591631498608243
12/Nov/2018
111.37
-1
-0.8899172376968942
09/Nov/2018
112.37
-2.72
-2.363367799113737
08/Nov/2018
115.09
0.19
0.16536118363794605
07/Nov/2018
114.9
0.39
0.34058160859313596
06/Nov/2018
114.51
0.2
0.17496282040066485
05/Nov/2018
114.31
-0.7
-0.6086427267194157
02/Nov/2018
115.01
5.24
4.773617563997449
31/Oct/2018
109.77
2.27
2.1116279069767443
30/Oct/2018
107.5
-0.97
-0.8942564764451
29/Oct/2018
108.47
0.42
0.38870893105043963
26/Oct/2018
108.05
-0.98
-0.8988351829771623
25/Oct/2018
109.03
-1.5
-1.3570976205555052
24/Oct/2018
110.53
0.09
0.08149221296631655
23/Oct/2018
110.44
-2.66
-2.3519009725906277
22/Oct/2018
113.1
0.86
0.7662152530292231
19/Oct/2018
112.24
0.23
0.2053388090349076
18/Oct/2018
112.01
-1.17
-1.0337515462095777
17/Oct/2018
113.18
0.25
0.2213760736739573
16/Oct/2018
112.93
1.1
0.9836358758830368
15/Oct/2018
111.83
-1.01
-0.8950726692662176
12/Oct/2018
112.84
2.46
2.228664613154557
11/Oct/2018
110.38
-3.18
-2.8002817893624514
10/Oct/2018
113.56
-0.74
-0.647419072615923
09/Oct/2018
114.3
-0.3
-0.2617801047120419
08/Oct/2018
114.6
-0.77
-0.6674178729305712
05/Oct/2018
115.37
-1.13
-0.9699570815450643
04/Oct/2018
116.5
-2.75
-2.3060796645702304
03/Oct/2018
119.25
0.45
0.3787878787878788
02/Oct/2018
118.8
-1.79
-1.4843685214362716
01/Oct/2018
120.59
0.15
0.12454334108269678
28/Sept/2018
120.44
-0.29
-0.24020541704630166
27/Sept/2018
120.73
0.29
0.24078379275988043
26/Sept/2018
120.44
-0.49
-0.4051930869097825
21/Sept/2018
120.93
1.6
1.340819575965809
20/Sept/2018
119.33
0.87
0.7344251224041871
19/Sept/2018
118.46
1.26
1.075085324232082
18/Sept/2018
117.2
0.38
0.32528676596473205
17/Sept/2018
116.82
-1.4
-1.1842327863305702
14/Sept/2018
118.22
0.96
0.8186935016203309
13/Sept/2018
117.26
2.07
1.797030992273635
12/Sept/2018
115.19
0.04
0.03473729917498915
11/Sept/2018
115.15
-1.15
-0.9888220120378332
10/Sept/2018
116.3
-1.21
-1.0296996000340397
07/Sept/2018
117.51
0.35
0.298736770228747
06/Sept/2018
117.16
-0.3
-0.2554060956921505
05/Sept/2018
117.46
-1.92
-1.6083095995979226
04/Sept/2018
119.38
-0.85
-0.7069782916077518
03/Sept/2018
120.23
-0.74
-0.6117219145242622
31/Aug/2018
120.97
-0.76
-0.6243325392261563
30/Aug/2018
121.73
-0.85
-0.693424702235275
29/Aug/2018
122.58
-0.44
-0.3576654202568688
28/Aug/2018
123.02
0.65
0.5311759418158045
27/Aug/2018
122.37
2.01
1.6699900299102692
24/Aug/2018
120.36
-0.65
-0.5371456904388067
23/Aug/2018
121.01
0.72
0.5985534957186799
22/Aug/2018
120.29
0.38
0.3169043449253607
21/Aug/2018
119.91
1.44
1.2154975943276778
20/Aug/2018
118.47
1.3
1.109499018520099
17/Aug/2018
117.17
-0.19
-0.16189502385821405
16/Aug/2018
117.36
-2.15
-1.7990126349259477
14/Aug/2018
119.51
-0.24
-0.20041753653444677
13/Aug/2018
119.75
-1.85
-1.5213815789473684
10/Aug/2018
121.6
-2.17
-1.7532519996768199
09/Aug/2018
123.77
-0.13
-0.10492332526230831
08/Aug/2018
123.9
-0.05
-0.04033884630899556
07/Aug/2018
123.95
1.14
0.9282631707515675
06/Aug/2018
122.81
-0.08
-0.06509886890715273
03/Aug/2018
122.89
0.69
0.5646481178396072
02/Aug/2018
122.2
-2.37
-1.9025447539536005
01/Aug/2018
124.57
-0.03
-0.024077046548956663
31/Jul/2018
124.6
-0.31
-0.2481786886558322
30/Jul/2018
124.91
-0.33
-0.2634940913446183
27/Jul/2018
125.24
0.32
0.25616394492475186
26/Jul/2018
124.92
0.47
0.37766171153073524
25/Jul/2018
124.45
0.56
0.452013883283558
24/Jul/2018
123.89
1.52
1.2421345100923429
23/Jul/2018
122.37
-0.22
-0.1794599885798189
20/Jul/2018
122.59
1.39
1.146864686468647
19/Jul/2018
121.2
-1.08
-0.8832188420019627
18/Jul/2018
122.28
0.18
0.14742014742014742
17/Jul/2018
122.1
-0.43
-0.3509344650289725
16/Jul/2018
122.53
-0.22
-0.17922606924643583
13/Jul/2018
122.75
0.46
0.3761550412952817
12/Jul/2018
122.29
0.5
0.41054273749897363
11/Jul/2018
121.79
-1.36
-1.1043442955745026
10/Jul/2018
123.15
0.25
0.20341741253051263
09/Jul/2018
122.9
2.16
1.7889680304787146
06/Jul/2018
120.74
0.53
0.4408951002412445
05/Jul/2018
120.21
0.01
0.008319467554076539
04/Jul/2018
120.2
-0.25
-0.20755500207555003
03/Jul/2018
120.45
-0.05
-0.04149377593360996
02/Jul/2018
120.5
-1.09
-0.8964553006003784
29/Jun/2018
121.59
2.68
2.253805399041292
28/Jun/2018
118.91
-1.35
-1.1225677698320307
27/Jun/2018
120.26
-1.25
-1.0287219158916963
26/Jun/2018
121.51
-0.41
-0.3362860892388451
25/Jun/2018
121.92
-1.72
-1.3911355548366224
22/Jun/2018
123.64
0.49
0.39788875355257813
21/Jun/2018
123.15
-1.24
-0.9968646997347054
20/Jun/2018
124.39
1.44
1.1712078080520536
19/Jun/2018
122.95
-5.04
-3.9378076412219705
14/Jun/2018
127.99
-1.03
-0.7983258409548907
13/Jun/2018
129.02
-0.52
-0.4014204106839586
12/Jun/2018
129.54
0.03
0.02316423442205235
11/Jun/2018
129.51
0.74
0.5746680127358856
08/Jun/2018
128.77
-1.96
-1.4992733114051862
07/Jun/2018
130.73
0.11
0.08421374980860512
06/Jun/2018
130.62
0.4
0.3071724773460298
05/Jun/2018
130.22
0.1
0.0768521364893944
04/Jun/2018
130.12
1.77
1.379041682898325
01/Jun/2018
128.35
1
0.7852375343541421
31/May/2018
127.35
1.19
0.9432466708941027
30/May/2018
126.16
-1.97
-1.537500975571685
29/May/2018
128.13
-1.06
-0.8204969424878087
28/May/2018
129.19
0.13
0.10072834340616768
25/May/2018
129.06
0.18
0.13966480446927373
24/May/2018
128.88
0.19
0.14764161939544643
23/May/2018
128.69
-0.94
-0.725140785312042
22/May/2018
129.63
0.52
0.40275733870343117
18/May/2018
129.11
-0.85
-0.6540473991997537
17/May/2018
129.96
-1.11
-0.8468757152666514
16/May/2018
131.07
1.04
0.7998154272091056
15/May/2018
130.03
-2.63
-1.9825116840042214
14/May/2018
132.66
0.42
0.3176043557168784
11/May/2018
132.24
2.64
2.037037037037037
09/May/2018
129.6
0.36
0.2785515320334262
08/May/2018
129.24
0.02
0.015477480266212661
07/May/2018
129.22
0.83
0.6464677934418569
04/May/2018
128.39
-0.94
-0.726822856259182
03/May/2018
129.33
-1.1
-0.843364256689412
02/May/2018
130.43
-1.76
-1.3314168999167864
30/Apr/2018
132.19
1.23
0.9392180818570556
27/Apr/2018
130.96
1.39
1.0727791927143628
26/Apr/2018
129.57
0.45
0.34851301115241634
25/Apr/2018
129.12
-2.29
-1.7426375466098472
24/Apr/2018
131.41
0.2
0.1524274064476793
23/Apr/2018
131.21
-1.23
-0.9287224403503473
20/Apr/2018
132.44
-1.87
-1.3923013923013923
19/Apr/2018
134.31
1.29
0.9697789806044204
18/Apr/2018
133.02
1.42
1.0790273556231003
17/Apr/2018
131.6
-0.29
-0.21988020319963605
16/Apr/2018
131.89
-0.87
-0.6553178668273576
13/Apr/2018
132.76
-0.64
-0.47976011994003
12/Apr/2018
133.4
0.22
0.1651899684637333
11/Apr/2018
133.18
0.29
0.21822560012040032
10/Apr/2018
132.89
1.02
0.7734890422385683
09/Apr/2018
131.87
-0.3
-0.22698040402511915
06/Apr/2018
132.17
-0.62
-0.4669026282099556
03/Apr/2018
132.79
0.58
0.4386960139172529
29/Mar/2018
132.21
0.41
0.3110773899848255
28/Mar/2018
131.8
-3.09
-2.290755430350656
27/Mar/2018
134.89
1.04
0.7769891669779604
26/Mar/2018
133.85
0.74
0.5559311847344302
23/Mar/2018
133.11
-2.34
-1.7275747508305648
22/Mar/2018
135.45
-1.48
-1.0808442269772878
21/Mar/2018
136.93
0.05
0.03652834599649328
20/Mar/2018
136.88
0.52
0.3813435024933998
19/Mar/2018
136.36
-1
-0.7280139778683751
16/Mar/2018
137.36
-0.46
-0.3337686837904513
15/Mar/2018
137.82
-0.19
-0.13767118324759076
14/Mar/2018
138.01
-0.56
-0.40412787760698565
13/Mar/2018
138.57
0.18
0.13006720138738348
12/Mar/2018
138.39
1.89
1.3846153846153846
09/Mar/2018
136.5
1.09
0.8049627058562883
08/Mar/2018
135.41
1.03
0.7664831076052984
07/Mar/2018
134.38
-1.01
-0.7459930570943201
06/Mar/2018
135.39
2.78
2.096372822562401
05/Mar/2018
132.61
-0.54
-0.40555764175741643
02/Mar/2018
133.15
-1.82
-1.3484478032155294
01/Mar/2018
134.97
-0.63
-0.4646017699115044
28/Feb/2018
135.6
-1.79
-1.3028604701943374
27/Feb/2018
137.39
-0.81
-0.5861070911722142
26/Feb/2018
138.2
0.85
0.6188569348380051
23/Feb/2018
137.35
1.61
1.186091056431413
22/Feb/2018
135.74
-1.25
-0.9124753631651945
21/Feb/2018
136.99
2.12
1.571884036479573
20/Feb/2018
134.87
1.73
1.2993841069550849
14/Feb/2018
133.14
1.5
1.1394712853236098
13/Feb/2018
131.64
1.11
0.850379223167088
12/Feb/2018
130.53
0.96
0.7409122482056032
09/Feb/2018
129.57
-2.77
-2.0930935469245884
08/Feb/2018
132.34
-0.9
-0.6754728309816872
07/Feb/2018
133.24
0.33
0.24828831540139945
06/Feb/2018
132.91
-4.3
-3.1338823700896437
05/Feb/2018
137.21
-2.02
-1.450836744954392
02/Feb/2018
139.23
-2.1
-1.485884101040119
01/Feb/2018
141.33
-0.75
-0.5278716216216216
31/Jan/2018
142.08
1.15
0.8160079472078337
30/Jan/2018
140.93
-2.56
-1.784096452714475
29/Jan/2018
143.49
-0.23
-0.16003339827442248
26/Jan/2018
143.72
1.31
0.9198792219647497
25/Jan/2018
142.41
0.51
0.3594080338266385
24/Jan/2018
141.9
0.55
0.38910505836575876
23/Jan/2018
141.35
1.51
1.0798054919908466
22/Jan/2018
139.84
0.39
0.2796701326640373
19/Jan/2018
139.45
0.55
0.3959683225341973
18/Jan/2018
138.9
0.89
0.6448808057387145
17/Jan/2018
138.01
-0.13
-0.0941074272477197
16/Jan/2018
138.14
1.27
0.9278877767224374
15/Jan/2018
136.87
0.24
0.1756568835541243
12/Jan/2018
136.63
1.36
1.0053966141790494
11/Jan/2018
135.27
-0.17
-0.12551683402244537
10/Jan/2018
135.44
-0.52
-0.38246543100912034
09/Jan/2018
135.96
-0.6
-0.43936731107205623
08/Jan/2018
136.56
0.9
0.6634232640424591
05/Jan/2018
135.66
0.67
0.4963330617082747
04/Jan/2018
134.99
0.91
0.6786992840095465
03/Jan/2018
134.08
0.92
0.6908981676179032
02/Jan/2018
133.16
2.06
1.5713196033562167
29/Dec/2017
131.1
0.45
0.34443168771526983
28/Dec/2017
130.65
1.15
0.888030888030888
27/Dec/2017
129.5
0.55
0.42652190771616905
22/Dec/2017
128.95
0.88
0.6871242289373
21/Dec/2017
128.07
0.14
0.10943484718205268
20/Dec/2017
127.93
-0.11
-0.0859106529209622
19/Dec/2017
128.04
0.66
0.5181347150259067
18/Dec/2017
127.38
1.2
0.9510223490252021
15/Dec/2017
126.18
-0.55
-0.43399352955101395
14/Dec/2017
126.73
0.47
0.3722477427530493
13/Dec/2017
126.26
0.65
0.5174747233500517
12/Dec/2017
125.61
-0.95
-0.7506321112515802
11/Dec/2017
126.56
0.79
0.6281307147968513
08/Dec/2017
125.77
1.46
1.1744831469712815
07/Dec/2017
124.31
0.05
0.04023821020441011
06/Dec/2017
124.26
-2.17
-1.7163647868385667
05/Dec/2017
126.43
-0.45
-0.3546658259773014
04/Dec/2017
126.88
0.82
0.650483896557195
01/Dec/2017
126.06
-0.73
-0.5757551857402003
30/Nov/2017
126.79
-2.28
-1.766483303633687
29/Nov/2017
129.07
-0.35
-0.27043733580590323
28/Nov/2017
129.42
0.16
0.12378152560730311
27/Nov/2017
129.26
-1.1
-0.8438171218165081
24/Nov/2017
130.36
0.18
0.13827008757105547
23/Nov/2017
130.18
-0.61
-0.4663965134949155
22/Nov/2017
130.79
0.74
0.5690119184928873
21/Nov/2017
130.05
1.6
1.2456208641494746
20/Nov/2017
128.45
0.16
0.12471743705666849
17/Nov/2017
128.29
1.25
0.9839420654911839
16/Nov/2017
127.04
1.92
1.5345268542199488
15/Nov/2017
125.12
-1.24
-0.9813232035454258
14/Nov/2017
126.36
-0.51
-0.4019862851738
13/Nov/2017
126.87
-0.72
-0.5643075476134494
10/Nov/2017
127.59
-0.44
-0.34366945247207686
09/Nov/2017
128.03
-0.03
-0.023426518819303452
08/Nov/2017
128.06
-0.42
-0.32689912826899126
07/Nov/2017
128.48
0.7
0.547816559712005
06/Nov/2017
127.78
0.8
0.6300204756654592
03/Nov/2017
126.98
-0.52
-0.40784313725490196
02/Nov/2017
127.5
1.13
0.89419957268339
31/Oct/2017
126.37
0.19
0.150578538595657
30/Oct/2017
126.18
0.92
0.7344722976209485
27/Oct/2017
125.26
-0.3
-0.23892959541255177
26/Oct/2017
125.56
-0.7
-0.5544115317598606
25/Oct/2017
126.26
0.38
0.301874801398157
24/Oct/2017
125.88
-0.47
-0.37198258804907003
23/Oct/2017
126.35
-0.41
-0.3234458819816977
20/Oct/2017
126.76
0.76
0.6031746031746031
19/Oct/2017
126
-1.26
-0.9900990099009901
18/Oct/2017
127.26
-0.09
-0.0706713780918728
17/Oct/2017
127.35
-0.64
-0.5000390655519963
16/Oct/2017
127.99
0.61
0.4788820850997017
13/Oct/2017
127.38
0.54
0.42573320719016083
12/Oct/2017
126.84
0.61
0.48324487047453063
11/Oct/2017
126.23
0.46
0.36574699848930586
10/Oct/2017
125.77
1.21
0.9714193962748876
09/Oct/2017
124.56
0.03
0.02409058058299205
06/Oct/2017
124.53
0.72
0.5815362248606736
03/Oct/2017
123.81
1.38
1.1271747120803726
02/Oct/2017
122.43
0.21
0.1718213058419244
29/Sept/2017
122.22
0.95
0.7833759379896099
28/Sept/2017
121.27
-0.62
-0.5086553449831815
27/Sept/2017
121.89
-0.49
-0.4003922209511358
26/Sept/2017
122.38
-0.99
-0.8024641322849964
25/Sept/2017
123.37
-1.18
-0.9474106784423926
22/Sept/2017
124.55
-0.66
-0.5271144477278172
21/Sept/2017
125.21
-0.57
-0.45317220543806647
20/Sept/2017
125.78
0.41
0.32703198532344263
19/Sept/2017
125.37
-0.54
-0.42887776983559683
18/Sept/2017
125.91
1.42
1.1406538677805447
15/Sept/2017
124.49
0.25
0.20122343850611718
14/Sept/2017
124.24
-0.06
-0.04827031375703942
13/Sept/2017
124.3
-0.18
-0.14460154241645246
12/Sept/2017
124.48
0.31
0.24965772730933397
11/Sept/2017
124.17
0.69
0.5587949465500486
08/Sept/2017
123.48
0.4
0.3249918752031199
07/Sept/2017
123.08
0.76
0.6213211249182472
06/Sept/2017
122.32
-0.37
-0.301573070339881
05/Sept/2017
122.69
0.41
0.33529604187111545
04/Sept/2017
122.28
-0.82
-0.6661251015434606
01/Sept/2017
123.1
0.4
0.32599837000814996
31/Aug/2017
122.7
0.02
0.016302575806977502
30/Aug/2017
122.68
0.94
0.7721373418761295
29/Aug/2017
121.74
-0.62
-0.5067015364498202
28/Aug/2017
122.36
-0.19
-0.15503875968992248
25/Aug/2017
122.55
0.49
0.4014419138128789
24/Aug/2017
122.06
0.79
0.6514389379071494
23/Aug/2017
121.27
0.36
0.2977421222396824
22/Aug/2017
120.91
0.86
0.7163681799250312
21/Aug/2017
120.05
0.92
0.7722655922101905
18/Aug/2017
119.13
-1
-0.8324315325064513
17/Aug/2017
120.13
0.49
0.4095620193915079
16/Aug/2017
119.64
0.94
0.7919123841617524
14/Aug/2017
118.7
1.3
1.1073253833049403
11/Aug/2017
117.4
-1.97
-1.6503309039122058
10/Aug/2017
119.37
-0.94
-0.7813149364142632
09/Aug/2017
120.31
-1.37
-1.1259040105193951
08/Aug/2017
121.68
0.6
0.49554013875123887
07/Aug/2017
121.08
0.73
0.6065641877856253
04/Aug/2017
120.35
0.59
0.4926519706078824
03/Aug/2017
119.76
-0.93
-0.7705692269450659
02/Aug/2017
120.69
0.22
0.1826180791898398
01/Aug/2017
120.47
0.28
0.23296447291788003
31/Jul/2017
120.19
0.68
0.5689900426742532
28/Jul/2017
119.51
-1.29
-1.0678807947019868
27/Jul/2017
120.8
1.17
0.9780155479394801
26/Jul/2017
119.63
-0.07
-0.05847953216374269
25/Jul/2017
119.7
-0.13
-0.10848702328298422
24/Jul/2017
119.83
0.43
0.3601340033500838
21/Jul/2017
119.4
-0.05
-0.041858518208455424
20/Jul/2017
119.45
-0.13
-0.10871383174443887
19/Jul/2017
119.58
1.15
0.9710377438149118
18/Jul/2017
118.43
0.07
0.05914160189253126
17/Jul/2017
118.36
0.44
0.373134328358209
14/Jul/2017
117.92
0.66
0.5628517823639775
13/Jul/2017
117.26
1.44
1.2433085822828527
12/Jul/2017
115.82
1.43
1.2501092752863012
11/Jul/2017
114.39
1.07
0.9442287327920932
10/Jul/2017
113.32
0.49
0.4342816626783657
07/Jul/2017
112.83
-0.37
-0.32685512367491165
06/Jul/2017
113.2
-0.04
-0.03532320734722713
05/Jul/2017
113.24
0.14
0.1237842617152962
04/Jul/2017
113.1
-0.98
-0.8590462833099579
03/Jul/2017
114.08
0.67
0.590776827440261
30/Jun/2017
113.41
-0.38
-0.3339485016258019
29/Jun/2017
113.79
0.63
0.5567338282078473
28/Jun/2017
113.16
-0.99
-0.8672798948751642
27/Jun/2017
114.15
-0.45
-0.39267015706806285
26/Jun/2017
114.6
1.72
1.5237420269312545
22/Jun/2017
112.88
0.34
0.3021148036253776
21/Jun/2017
112.54
-0.52
-0.45993277905536883
20/Jun/2017
113.06
-0.17
-0.15013688951691248
19/Jun/2017
113.23
1.05
0.9359957211624176
16/Jun/2017
112.18
0.04
0.035669698591046906
15/Jun/2017
112.14
-1.44
-1.2678288431061806
14/Jun/2017
113.58
0.54
0.47770700636942676
13/Jun/2017
113.04
0.45
0.3996802557953637
12/Jun/2017
112.59
-1.63
-1.4270705655752058
09/Jun/2017
114.22
0.24
0.2105632567117038
08/Jun/2017
113.98
0.32
0.2815414393806088
07/Jun/2017
113.66
0.02
0.017599436818021823
06/Jun/2017
113.64
0.35
0.3089416541618854
02/Jun/2017
113.29
0.58
0.5145949782627983
01/Jun/2017
112.71
0.15
0.13326226012793177
31/May/2017
112.56
-0.6
-0.5302226935312832
30/May/2017
113.16
-0.25
-0.2204391147165153
29/May/2017
113.41
-0.12
-0.10569893420241346
26/May/2017
113.53
1.24
1.10428355151839
24/May/2017
112.29
0.08
0.07129489350325283
23/May/2017
112.21
0.03
0.026742734890354787
22/May/2017
112.18
0.82
0.7363505747126436
19/May/2017
111.36
1.68
1.5317286652078774
18/May/2017
109.68
-3.01
-2.671044458248292
17/May/2017
112.69
-0.55
-0.485694101024373
16/May/2017
113.24
0.59
0.5237461162893919
15/May/2017
112.65
0.82
0.7332558347491729
12/May/2017
111.83
0.42
0.37698590790772823
11/May/2017
111.41
0.51
0.4598737601442741
10/May/2017
110.9
0.51
0.4619983694175197
09/May/2017
110.39
0.42
0.3819223424570337
08/May/2017
109.97
1.04
0.9547415771596438
05/May/2017
108.93
-0.37
-0.33851784080512354
04/May/2017
109.3
0.21
0.19250160418003484
28/Apr/2017
109.09
-0.27
-0.24689100219458668
27/Apr/2017
109.36
-0.2
-0.18254837531945967
26/Apr/2017
109.56
0.5
0.45846323124885385
25/Apr/2017
109.06
0.71
0.6552838024919243
24/Apr/2017
108.35
1.11
1.0350615441999254
21/Apr/2017
107.24
0.5
0.468427955780401
20/Apr/2017
106.74
0.22
0.20653398422831393
19/Apr/2017
106.52
-0.34
-0.3181733108740408
18/Apr/2017
106.86
-0.62
-0.5768515072571642
13/Apr/2017
107.48
0.5
0.46737707982800525
12/Apr/2017
106.98
0.49
0.4601371020753122
11/Apr/2017
106.49
-0.34
-0.3182626603014135
10/Apr/2017
106.83
-0.25
-0.23347030257751214
07/Apr/2017
107.08
-0.35
-0.32579353997952154
06/Apr/2017
107.43
-1.11
-1.0226644555002764
05/Apr/2017
108.54
1.03
0.9580504139149847
04/Apr/2017
107.51
-0.13
-0.12077294685990338
03/Apr/2017
107.64
0.64
0.5981308411214953
31/Mar/2017
107
-1.06
-0.9809365167499537
30/Mar/2017
108.06
-0.12
-0.11092623405435385
29/Mar/2017
108.18
0.08
0.07400555041628122
28/Mar/2017
108.1
0.77
0.7174135842728036
27/Mar/2017
107.33
-0.62
-0.5743399722093562
24/Mar/2017
107.95
0.03
0.027798369162342476
23/Mar/2017
107.92
0.36
0.33469691335068796
22/Mar/2017
107.56
-1.1
-1.0123320449107307
21/Mar/2017
108.66
0.35
0.32314652386667897
20/Mar/2017
108.31
0.74
0.68792414241889
17/Mar/2017
107.57
0.16
0.14896192160878877
16/Mar/2017
107.41
2.53
2.412280701754386
15/Mar/2017
104.88
0.16
0.15278838808250572
14/Mar/2017
104.72
-0.05
-0.04772358499570488
13/Mar/2017
104.77
1.38
1.33475191024277
10/Mar/2017
103.39
0.41
0.3981355603029714
09/Mar/2017
102.98
-1.32
-1.2655800575263663
08/Mar/2017
104.3
-0.1
-0.09578544061302682
07/Mar/2017
104.4
0.26
0.24966391396197427
06/Mar/2017
104.14
0.46
0.44367283950617287
03/Mar/2017
103.68
-0.76
-0.7276905400229797
02/Mar/2017
104.44
-0.08
-0.07654037504783773
01/Mar/2017
104.52
0.15
0.14371945961483185
28/Feb/2017
104.37
-0.36
-0.34374104841019765
27/Feb/2017
104.73
-0.36
-0.3425635169854411
24/Feb/2017
105.09
-1.22
-1.147587244849967
23/Feb/2017
106.31
0.56
0.5295508274231678
22/Feb/2017
105.75
0.6
0.5706134094151213
21/Feb/2017
105.15
0.25
0.23832221163012393
20/Feb/2017
104.9
0.42
0.40199081163859113
17/Feb/2017
104.48
-0.86
-0.816404025061705
16/Feb/2017
105.34
0.63
0.6016617324037818
15/Feb/2017
104.71
0.46
0.4412470023980815
14/Feb/2017
104.25
0.16
0.15371313286578922
13/Feb/2017
104.09
0.75
0.7257596284110702
10/Feb/2017
103.34
0.33
0.320357246869236
09/Feb/2017
103.01
0.74
0.7235748508849125
08/Feb/2017
102.27
-0.08
-0.07816316560820713
07/Feb/2017
102.35
-0.43
-0.4183693325549718
06/Feb/2017
102.78
0.62
0.6068911511354738
03/Feb/2017
102.16
0.27
0.2649916576700363
02/Feb/2017
101.89
0.2
0.1966761726816796
01/Feb/2017
101.69
-0.49
-0.4795458993932276
26/Jan/2017
102.18
0.77
0.7592939552312395
25/Jan/2017
101.41
0.23
0.22731765170982407
24/Jan/2017
101.18
0.97
0.9679672687356551
23/Jan/2017
100.21
0.72
0.7236908231983114
20/Jan/2017
99.49
0.01
0.010052271813429835
19/Jan/2017
99.48
-0.51
-0.51005100510051
18/Jan/2017
99.99
0.47
0.47226688102893893
17/Jan/2017
99.52
0.46
0.4643650312941652
16/Jan/2017
99.06
-0.64
-0.641925777331996
13/Jan/2017
99.7
-0.24
-0.24014408645187113
12/Jan/2017
99.94
1.25
1.266592359914885
11/Jan/2017
98.69
0.04
0.04054738976178408
10/Jan/2017
98.65
0.78
0.7969755798508226
09/Jan/2017
97.87
-0.33
-0.3360488798370672
06/Jan/2017
98.2
0.1
0.1019367991845056
05/Jan/2017
98.1
1.16
1.1966164637920362
04/Jan/2017
96.94
0.22
0.22746071133167908
03/Jan/2017
96.72
1.25
1.3093118257044098
29/Dec/2016
95.47
0.67
0.7067510548523207
28/Dec/2016
94.8
0.83
0.8832606150899223
27/Dec/2016
93.97
0.24
0.2560546249866638
23/Dec/2016
93.73
-0.05
-0.05331627212625293
22/Dec/2016
93.78
-0.73
-0.7724050365040737
21/Dec/2016
94.51
-0.16
-0.1690081335164255
20/Dec/2016
94.67
-0.18
-0.18977332630469163
19/Dec/2016
94.85
-0.64
-0.6702272489265891
16/Dec/2016
95.49
-0.01
-0.010471204188481676
15/Dec/2016
95.5
-1.68
-1.7287507717637374
14/Dec/2016
97.18
-0.44
-0.45072730997746363
13/Dec/2016
97.62
0.81
0.8366904245429191
12/Dec/2016
96.81
-0.69
-0.7076923076923077
09/Dec/2016
97.5
-0.08
-0.08198401311744209
08/Dec/2016
97.58
1.25
1.2976227551126336
07/Dec/2016
96.33
0.64
0.6688264186435364
06/Dec/2016
95.69
0.77
0.8112094395280236
05/Dec/2016
94.92
0.17
0.17941952506596306
02/Dec/2016
94.75
-0.77
-0.8061139028475712
01/Dec/2016
95.52
-0.3
-0.31308703819661865
30/Nov/2016
95.82
0.46
0.4823825503355705
29/Nov/2016
95.36
-0.39
-0.4073107049608355
28/Nov/2016
95.75
0.7
0.7364544976328248
25/Nov/2016
95.05
0.36
0.3801879818354631
24/Nov/2016
94.69
-0.26
-0.2738283307003686
23/Nov/2016
94.95
-0.42
-0.4403900597672224
22/Nov/2016
95.37
1.14
1.209805794333015
21/Nov/2016
94.23
0.15
0.15943877551020408
18/Nov/2016
94.08
-0.33
-0.34953924372418177
17/Nov/2016
94.41
0.34
0.3614329754438184
16/Nov/2016
94.07
0.28
0.29853928990297474
15/Nov/2016
93.79
0.52
0.5575211750830921
14/Nov/2016
93.27
-1.13
-1.1970338983050848
11/Nov/2016
94.4
-3.48
-3.555373927257867
10/Nov/2016
97.88
-1.48
-1.4895330112721417
09/Nov/2016
99.36
-0.64
-0.64
08/Nov/2016
100
0.67
0.674519279170442
07/Nov/2016
99.33
1.53
1.5644171779141105
04/Nov/2016
97.8
-0.83
-0.8415289465679814
03/Nov/2016
98.63
-0.26
-0.26291839417534635
02/Nov/2016
98.89
-1.24
-1.238390092879257
31/Oct/2016
100.13
-0.07
-0.06986027944111776
28/Oct/2016
100.2
-0.42
-0.41741204531902204
27/Oct/2016
100.62
-0.25
-0.247843759294141
26/Oct/2016
100.87
-0.96
-0.9427477167828734
25/Oct/2016
101.83
-0.14
-0.13729528292635088
24/Oct/2016
101.97
1.08
1.0704727921498662
21/Oct/2016
100.89
-0.49
-0.483330045373841
20/Oct/2016
101.38
0.2
0.19766752322593398
19/Oct/2016
101.18
0.57
0.5665440811052579
18/Oct/2016
100.61
1.51
1.5237134207870837
17/Oct/2016
99.1
-0.62
-0.6217408744484557
14/Oct/2016
99.72
1.22
1.2385786802030456
13/Oct/2016
98.5
-1.48
-1.4802960592118424
12/Oct/2016
99.98
-0.51
-0.5075131853915813
11/Oct/2016
100.49
-1.14
-1.1217160287316736
06/Oct/2016
101.63
0.28
0.27627035027133695
05/Oct/2016
101.35
-0.22
-0.21659938958353844
04/Oct/2016
101.57
0.72
0.7139315815567675
03/Oct/2016
100.85
0.63
0.6286170425064858
30/Sept/2016
100.22
-1.33
-1.309699655342196
29/Sept/2016
101.55
0.46
0.45504006330992186
28/Sept/2016
101.09
0.13
0.12876386687797148
27/Sept/2016
100.96
0.73
0.7283248528384715
26/Sept/2016
100.23
-1.47
-1.4454277286135693
23/Sept/2016
101.7
-0.56
-0.5476237042831997
22/Sept/2016
102.26
2.03
2.0253417140576673
21/Sept/2016
100.23
0.64
0.6426348026910332
20/Sept/2016
99.59
-0.09
-0.09028892455858747
19/Sept/2016
99.68
1.68
1.7142857142857142
14/Sept/2016
98
-0.31
-0.31532906113315023
13/Sept/2016
98.31
0.03
0.030525030525030524
12/Sept/2016
98.28
-2.63
-2.6062828262808444
09/Sept/2016
100.91
-1.68
-1.6375865094063748
08/Sept/2016
102.59
-0.17
-0.16543402101985208
07/Sept/2016
102.76
0.74
0.7253479709860812
06/Sept/2016
102.02
1.11
1.0999900901793678
05/Sept/2016
100.91
1.15
1.152766639935846
02/Sept/2016
99.76
1.22
1.2380759082606048
01/Sept/2016
98.54
-0.51
-0.5148914689550732
31/Aug/2016
99.05
-0.62
-0.6220527741547105
30/Aug/2016
99.67
0.66
0.6665993334006666
29/Aug/2016
99.01
-0.62
-0.6223025193214895
26/Aug/2016
99.63
0.27
0.2717391304347826
25/Aug/2016
99.36
0.09
0.09066183136899365
24/Aug/2016
99.27
-1.2
-1.1943863839952225
23/Aug/2016
100.47
0.48
0.48004800480048004
22/Aug/2016
99.99
-0.56
-0.556936847339632
19/Aug/2016
100.55
-0.75
-0.7403751233958539
18/Aug/2016
101.3
0.93
0.9265716847663644
17/Aug/2016
100.37
-0.95
-0.9376233714962495
16/Aug/2016
101.32
0.62
0.6156901688182721
12/Aug/2016
100.7
0.59
0.5893517131155729
11/Aug/2016
100.11
0.15
0.15006002400960383
10/Aug/2016
99.96
0.48
0.4825090470446321
09/Aug/2016
99.48
0.39
0.39358159249167424
08/Aug/2016
99.09
1.24
1.267245784363822
05/Aug/2016
97.85
1.1
1.1369509043927648
04/Aug/2016
96.75
0.98
1.0232849535345097
03/Aug/2016
95.77
-1.31
-1.3494025545941493
02/Aug/2016
97.08
-0.44
-0.45118949958982774
01/Aug/2016
97.52
1.19
1.2353368628672272
29/Jul/2016
96.33
-0.44
-0.45468636974268883
28/Jul/2016
96.77
-0.11
-0.11354252683732452
27/Jul/2016
96.88
0.44
0.4562422231439237
26/Jul/2016
96.44
0.15
0.15577941634645343
25/Jul/2016
96.29
0.16
0.16644127743680434
22/Jul/2016
96.13
-0.33
-0.34211071946921
21/Jul/2016
96.46
0.34
0.3537245110278818
20/Jul/2016
96.12
0
0
19/Jul/2016
96.12
0.11
0.11457139881262368
18/Jul/2016
96.01
-0.14
-0.1456058242329693
15/Jul/2016
96.15
0.49
0.5122308174785699
14/Jul/2016
95.66
0.93
0.9817375699356065
13/Jul/2016
94.73
0.07
0.07394886963870695
12/Jul/2016
94.66
1.18
1.2623020967051777
11/Jul/2016
93.48
1.93
2.1081376297105408
08/Jul/2016
91.55
-0.17
-0.1853467073702573
07/Jul/2016
91.72
1.28
1.4153029632905794
06/Jul/2016
90.44
-1.61
-1.7490494296577948
05/Jul/2016
92.05
-1.22
-1.3080304492334083
04/Jul/2016
93.27
0.42
0.45234248788368336
01/Jul/2016
92.85
0.98
1.0667247197126375
30/Jun/2016
91.87
1.26
1.3905749917227679
29/Jun/2016
90.61
1.62
1.8204292617147995
28/Jun/2016
88.99
1.2
1.366898279986331
27/Jun/2016
87.79
-1.07
-1.2041413459374297
24/Jun/2016
88.86
-2.53
-2.768355399934347
22/Jun/2016
91.39
0.77
0.849702052527036
21/Jun/2016
90.62
0.32
0.35437430786268
20/Jun/2016
90.3
1.65
1.8612521150592216
17/Jun/2016
88.65
1.06
1.2101838109373215
16/Jun/2016
87.59
-1.11
-1.2514092446448704
15/Jun/2016
88.7
0.21
0.23731495084190304
14/Jun/2016
88.49
-0.34
-0.38275357424293593
13/Jun/2016
88.83
-1.85
-2.040141155712395
10/Jun/2016
90.68
-1.02
-1.1123227917121048
07/Jun/2016
91.7
1.34
1.4829570606463036
06/Jun/2016
90.36
0.79
0.8819917383052361
03/Jun/2016
89.57
0.99
1.117633777376383
02/Jun/2016
88.58
0.24
0.2716776092370387
01/Jun/2016
88.34
-0.47
-0.5292196824681905
31/May/2016
88.81
0.38
0.42971842135022054
30/May/2016
88.43
-0.15
-0.16933845111763376
27/May/2016
88.58
0.58
0.6590909090909091
26/May/2016
88
0.21
0.23920719899760792
25/May/2016
87.79
1.45
1.6794069955987954
24/May/2016
86.34
0.02
0.023169601482854494
23/May/2016
86.32
0.2
0.2322340919647004
20/May/2016
86.12
0.55
0.6427486268552063
19/May/2016
85.57
-1.27
-1.4624596959926301
18/May/2016
86.84
-0.7
-0.7996344528215673
17/May/2016
87.54
0.29
0.332378223495702
13/May/2016
87.25
-1.01
-1.144346249716746
12/May/2016
88.26
-0.06
-0.06793478260869565
11/May/2016
88.32
0.31
0.3522327008294512
10/May/2016
88.01
0.32
0.3649218839092257
09/May/2016
87.69
-0.47
-0.5331215970961888
06/May/2016
88.16
-0.76
-0.8547008547008547
04/May/2016
88.92
-1.02
-1.134089392928619
03/May/2016
89.94
-2.4
-2.599090318388564
28/Apr/2016
92.34
-0.02
-0.021654395842355997
27/Apr/2016
92.36
0.19
0.20614082673321038
26/Apr/2016
92.17
0.22
0.2392604676454595
25/Apr/2016
91.95
-0.72
-0.7769504694075753
22/Apr/2016
92.67
-0.66
-0.7071681131468981
21/Apr/2016
93.33
0.47
0.5061382726685333
20/Apr/2016
92.86
-0.5
-0.5355612682090831
19/Apr/2016
93.36
1.27
1.3790856770550548
18/Apr/2016
92.09
-0.6
-0.6473190203905491
15/Apr/2016
92.69
0.16
0.17291689181886954
14/Apr/2016
92.53
0.19
0.205761316872428
13/Apr/2016
92.34
1.81
1.999337236275268
12/Apr/2016
90.53
0.18
0.1992252351964582
11/Apr/2016
90.35
1.16
1.3005942370220878
08/Apr/2016
89.19
0.63
0.7113821138211383
07/Apr/2016
88.56
0.14
0.15833521827640806
06/Apr/2016
88.42
-0.33
-0.37183098591549296
05/Apr/2016
88.75
-2.73
-2.9842588543944033
31/Mar/2016
91.48
0.31
0.3400241307447625
30/Mar/2016
91.17
2.33
2.6226924808644756
29/Mar/2016
88.84
0.07
0.07885546919004167
24/Mar/2016
88.77
-1
-1.1139578923916675
23/Mar/2016
89.77
-0.86
-0.9489131634116739
22/Mar/2016
90.63
0.45
0.499001996007984
21/Mar/2016
90.18
-0.15
-0.16605778811026237
18/Mar/2016
90.33
1.26
1.4146177164028293
17/Mar/2016
89.07
2.92
3.3894370284387696
16/Mar/2016
86.15
-0.18
-0.20850225877447007
15/Mar/2016
86.33
-1.49
-1.696652243224778
14/Mar/2016
87.82
0.42
0.4805491990846682
11/Mar/2016
87.4
0.98
1.133996760009257
10/Mar/2016
86.42
0.32
0.3716608594657375
08/Mar/2016
86.1
-0.6
-0.6920415224913494
07/Mar/2016
86.7
0.54
0.6267409470752089
04/Mar/2016
86.16
1.3
1.5319349516851284
03/Mar/2016
84.86
1.07
1.277002028881728
02/Mar/2016
83.79
1.76
2.145556503718152
01/Mar/2016
82.03
1.28
1.585139318885449
29/Feb/2016
80.75
-0.26
-0.3209480311072707
26/Feb/2016
81.01
0.76
0.9470404984423676
25/Feb/2016
80.25
0.17
0.2122877122877123
24/Feb/2016
80.08
-1.47
-1.8025751072961373
23/Feb/2016
81.55
-0.21
-0.2568493150684932
22/Feb/2016
81.76
0.96
1.188118811881188
19/Feb/2016
80.8
-0.73
-0.8953759352385625
18/Feb/2016
81.53
1.53
1.9125
17/Feb/2016
80
0.23
0.28832894571894196
16/Feb/2016
79.77
0.55
0.6942691239585963
15/Feb/2016
79.22
1.72
2.2193548387096773
12/Feb/2016
77.5
-0.34
-0.4367934224049332
11/Feb/2016
77.84
-2.95
-3.651442010149771
04/Feb/2016
80.79
2.05
2.603505207010414
03/Feb/2016
78.74
-0.89
-1.1176692201431622
02/Feb/2016
79.63
-1.11
-1.3747832548922467
01/Feb/2016
80.74
0.05
0.061965547155781384
29/Jan/2016
80.69
1.78
2.2557343809403116
28/Jan/2016
78.91
0.81
1.0371318822023048
27/Jan/2016
78.1
1.04
1.3495977160654036
26/Jan/2016
77.06
-1.08
-1.382134630151011
25/Jan/2016
78.14
0.5
0.6439979392065945
22/Jan/2016
77.64
2.7
3.602882305844676
21/Jan/2016
74.94
-0.51
-0.6759443339960238
20/Jan/2016
75.45
-2.4
-3.0828516377649327
19/Jan/2016
77.85
1.15
1.4993481095176011
18/Jan/2016
76.7
-0.57
-0.7376730943445062
15/Jan/2016
77.27
-1.09
-1.3910158244002042
14/Jan/2016
78.36
-1.35
-1.6936394429808055
13/Jan/2016
79.71
0.81
1.026615969581749
12/Jan/2016
78.9
-0.03
-0.03800836183960471
11/Jan/2016
78.93
-1.69
-2.0962540312577524
08/Jan/2016
80.62
0.21
0.26116154707125977
07/Jan/2016
80.41
-2.28
-2.757286249848833
06/Jan/2016
82.69
-0.88
-1.0530094531530454
05/Jan/2016
83.57
-0.08
-0.09563658099222953
04/Jan/2016
83.65
-2.67
-3.093141797961075
30/Dec/2015
86.32
-0.82
-0.9410144594904751
29/Dec/2015
87.14
0.13
0.1494081140098839
28/Dec/2015
87.01
-0.17
-0.19499885294792382
23/Dec/2015
87.18
0.83
0.9612044006948466
22/Dec/2015
86.35
0.29
0.33697420404369044
21/Dec/2015
86.06
0.19
0.22126470245720276
18/Dec/2015
85.87
-1.07
-1.2307338394294915
17/Dec/2015
86.94
1.13
1.3168628364992425
16/Dec/2015
85.81
0.97
1.1433286185761433
15/Dec/2015
84.84
1.01
1.2048192771084338
14/Dec/2015
83.83
-0.31
-0.36843356310910386
11/Dec/2015
84.14
-1.67
-1.9461601211979955
10/Dec/2015
85.81
-0.81
-0.9351189101824059
09/Dec/2015
86.62
0.23
0.26623451788401437
08/Dec/2015
86.39
-1.69
-1.918710263396912
07/Dec/2015
88.08
-0.22
-0.2491506228765572
04/Dec/2015
88.3
-1.01
-1.1308923972679432
03/Dec/2015
89.31
-0.2
-0.22343872193051056
02/Dec/2015
89.51
-0.24
-0.26740947075208915
01/Dec/2015
89.75
0.88
0.9902104197141892
30/Nov/2015
88.87
-1.1
-1.2226297654773814
27/Nov/2015
89.97
-1.14
-1.2512347711557459
26/Nov/2015
91.11
0.16
0.1759208356239692
25/Nov/2015
90.95
-0.24
-0.2631867529334357
24/Nov/2015
91.19
-0.03
-0.0328875246656435
23/Nov/2015
91.22
-0.51
-0.5559795050692249
20/Nov/2015
91.73
0.76
0.8354402550291304
19/Nov/2015
90.97
1.47
1.6424581005586592
18/Nov/2015
89.5
-0.09
-0.1004576403616475
17/Nov/2015
89.59
1.16
1.3117720230690941
16/Nov/2015
88.43
-0.81
-0.9076647243388615
13/Nov/2015
89.24
-1.3
-1.4358294676386127
12/Nov/2015
90.54
0.01
0.011046062078868883
11/Nov/2015
90.53
0.09
0.09951348960636887
10/Nov/2015
90.44
-1.24
-1.3525305410122164
09/Nov/2015
91.68
-0.84
-0.9079118028534371
06/Nov/2015
92.52
-1.37
-1.4591543295345617
05/Nov/2015
93.89
-0.58
-0.613951519000741
04/Nov/2015
94.47
1.36
1.460637955106863
03/Nov/2015
93.11
0.89
0.9650834959878551
02/Nov/2015
92.22
0.34
0.370047888550283
30/Oct/2015
91.88
0.08
0.08714596949891068
29/Oct/2015
91.8
-1.54
-1.649882151274909
28/Oct/2015
93.34
-0.13
-0.13908205841446453
27/Oct/2015
93.47
-0.57
-0.6061250531688643
26/Oct/2015
94.04
-0.22
-0.23339698705707618
23/Oct/2015
94.26
1.11
1.1916264090177133
22/Oct/2015
93.15
0.02
0.021475357027810588
21/Oct/2015
93.13
-0.51
-0.5446390431439556
20/Oct/2015
93.64
-0.26
-0.27689030883919064
19/Oct/2015
93.9
0.04
0.04261666311527807
16/Oct/2015
93.86
0.08
0.0853060354020047
15/Oct/2015
93.78
1.5
1.625487646293888
14/Oct/2015
92.28
-0.16
-0.17308524448290782
13/Oct/2015
92.44
-1.27
-1.3552449044925836
12/Oct/2015
93.71
0.58
0.622785353806507
09/Oct/2015
93.13
1.29
1.404616724738676
08/Oct/2015
91.84
-0.37
-0.40125799804793405
07/Oct/2015
92.21
2.37
2.6380231522707036
06/Oct/2015
89.84
0.85
0.9551635015170243
05/Oct/2015
88.99
2.47
2.8548312528895052
02/Oct/2015
86.52
0.04
0.04625346901017576
01/Oct/2015
86.48
0.48
0.5581395348837209
30/Sept/2015
86
1.86
2.2106013786546233
29/Sept/2015
84.14
-0.84
-0.9884678747940692
24/Sept/2015
84.98
-0.84
-0.9787928221859706
23/Sept/2015
85.82
-1.51
-1.7290736287644566
22/Sept/2015
87.33
-1.18
-1.333182691221331
21/Sept/2015
88.51
-1.36
-1.5132969845332147
18/Sept/2015
89.87
0.09
0.10024504343951883
17/Sept/2015
89.78
0.65
0.7292718501065859
16/Sept/2015
89.13
1.71
1.9560741249142073
15/Sept/2015
87.42
0.12
0.13745704467353953
14/Sept/2015
87.3
0.23
0.26415527736304123
11/Sept/2015
87.07
0.13
0.14952841039797563
10/Sept/2015
86.94
-1.22
-1.383847549909256
09/Sept/2015
88.16
2.34
2.726637147518061
08/Sept/2015
85.82
1.47
1.7427385892116183
07/Sept/2015
84.35
-1.1
-1.2873025160912814
04/Sept/2015
85.45
-1.15
-1.327944572748268
03/Sept/2015
86.6
0.24
0.2779064381658175
02/Sept/2015
86.36
-0.43
-0.49544878442216844
01/Sept/2015
86.79
-1.37
-1.5539927404718694
31/Aug/2015
88.16
-0.34
-0.384180790960452
28/Aug/2015
88.5
1.04
1.1891150240109765
27/Aug/2015
87.46
2.54
2.9910504003768255
26/Aug/2015
84.92
-0.38
-0.4454865181711606
25/Aug/2015
85.3
3.6
4.406364749082007
24/Aug/2015
81.7
-6.13
-6.979392007286804
21/Aug/2015
87.83
-1.71
-1.9097610006700916
20/Aug/2015
89.54
-1.34
-1.4744718309859155
19/Aug/2015
90.88
-0.46
-0.5036128749726297
18/Aug/2015
91.34
-0.87
-0.9434985359505477
17/Aug/2015
92.21
-1.12
-1.2000428586735241
14/Aug/2015
93.33
-0.02
-0.021424745581146223
13/Aug/2015
93.35
0.39
0.4195352839931153
12/Aug/2015
92.96
-1.89
-1.992619926199262
11/Aug/2015
94.85
-0.69
-0.7222105924220222
10/Aug/2015
95.54
0.04
0.041884816753926704
07/Aug/2015
95.5
0.06
0.06286672254819782
06/Aug/2015
95.44
-0.82
-0.8518595470600457
05/Aug/2015
96.26
-0.03
-0.031155883269290686
04/Aug/2015
96.29
0.29
0.3020833333333333
03/Aug/2015
96
-0.96
-0.9900990099009901
31/Jul/2015
96.96
0.69
0.7167341851043939
30/Jul/2015
96.27
-0.3
-0.31065548306927615
29/Jul/2015
96.57
0.5
0.5204538357447694
28/Jul/2015
96.07
-0.03
-0.031217481789802288
27/Jul/2015
96.1
-1.95
-1.988781234064253
24/Jul/2015
98.05
-1.55
-1.5562248995983936
23/Jul/2015
99.6
-0.71
-0.7078058020137573
22/Jul/2015
100.31
-0.89
-0.8794466403162056
21/Jul/2015
101.2
0.65
0.6464445549477872
20/Jul/2015
100.55
-0.91
-0.8969051843090873
17/Jul/2015
101.46
0.07
0.06904033928395305
16/Jul/2015
101.39
0.47
0.46571541815299244
15/Jul/2015
100.92
-0.15
-0.14841199168892846
14/Jul/2015
101.07
-0.33
-0.3254437869822485
13/Jul/2015
101.4
1.15
1.14713216957606
10/Jul/2015
100.25
1.32
1.3342767613464066
09/Jul/2015
98.93
1.62
1.6647826533758092
08/Jul/2015
97.31
-2.76
-2.7580693514539822
07/Jul/2015
100.07
-1.43
-1.4088669950738917
06/Jul/2015
101.5
-2.34
-2.25346687211094
03/Jul/2015
103.84
-0.66
-0.631578947368421
02/Jul/2015
104.5
-0.27
-0.25770735897680636
01/Jul/2015
104.77
0.35
0.33518483049224285
30/Jun/2015
104.42
1.19
1.1527656688947012
29/Jun/2015
103.23
-2.04
-1.937874038187518
26/Jun/2015
105.27
-0.9
-0.8476970895733258
25/Jun/2015
106.17
-0.43
-0.40337711069418386
24/Jun/2015
106.6
0.84
0.794251134644478
22/Jun/2015
105.76
1.28
1.225114854517611
19/Jun/2015
104.48
-0.2
-0.19105846388995032
18/Jun/2015
104.68
0.78
0.7507218479307026
17/Jun/2015
103.9
0.46
0.44470224284609433
16/Jun/2015
103.44
-0.38
-0.3660181082643036
15/Jun/2015
103.82
-1.14
-1.0861280487804879
12/Jun/2015
104.96
0.33
0.3153971136385358
11/Jun/2015
104.63
-0.15
-0.1431570910479099
10/Jun/2015
104.78
0.7
0.6725595695618755
09/Jun/2015
104.08
-0.61
-0.5826726525933709
08/Jun/2015
104.69
-0.24
-0.22872391117888116
05/Jun/2015
104.93
-0.89
-0.841050841050841
04/Jun/2015
105.82
-0.65
-0.6105006105006106
03/Jun/2015
106.47
-0.2
-0.18749414080809976
02/Jun/2015
106.67
-0.64
-0.5964029447395397
01/Jun/2015
107.31
-0.44
-0.40835266821345706
29/May/2015
107.75
-0.06
-0.05565346442816065
28/May/2015
107.81
-1.07
-0.9827332843497428
27/May/2015
108.88
-1.13
-1.0271793473320607
26/May/2015
110.01
-0.89
-0.8025247971145176
22/May/2015
110.9
0.72
0.6534761299691414
21/May/2015
110.18
-0.68
-0.6133862529316255
20/May/2015
110.86
-0.43
-0.3863779315302363
19/May/2015
111.29
-0.01
-0.008984725965858042
18/May/2015
111.3
0.15
0.1349527665317139
15/May/2015
111.15
0.5
0.4518752824220515
13/May/2015
110.65
0.83
0.7557821890366053
12/May/2015
109.82
-1.06
-0.9559884559884559
11/May/2015
110.88
0.31
0.28036537939766665
08/May/2015
110.57
1.09
0.9956156375593715
07/May/2015
109.48
-1.8
-1.6175413371675054
06/May/2015
111.28
-0.58
-0.5185052744502057
05/May/2015
111.86
-0.06
-0.053609721229449604
04/May/2015
111.92
-1.24
-1.0957935666313185
29/Apr/2015
113.16
-0.74
-0.6496927129060579
28/Apr/2015
113.9
-0.13
-0.11400508638077698
27/Apr/2015
114.03
0.77
0.6798516687268232
24/Apr/2015
113.26
1.01
0.8997772828507795
23/Apr/2015
112.25
0.5
0.44742729306487694
22/Apr/2015
111.75
0.57
0.5126821370750135
21/Apr/2015
111.18
0.74
0.6700470843897138
20/Apr/2015
110.44
-0.95
-0.8528593230990215
17/Apr/2015
111.39
-0.75
-0.6688068485821295
16/Apr/2015
112.14
1.56
1.410743353228432
15/Apr/2015
110.58
0.17
0.1539715605470519
14/Apr/2015
110.41
-0.83
-0.7461344839985616
13/Apr/2015
111.24
1.02
0.9254218835057159
10/Apr/2015
110.22
0.38
0.34595775673707213
09/Apr/2015
109.84
0.64
0.5860805860805861
08/Apr/2015
109.2
1.89
1.761252446183953
07/Apr/2015
107.31
1.35
1.274065685164213
02/Apr/2015
105.96
1.44
1.3777267508610793
01/Apr/2015
104.52
0.77
0.7421686746987952
31/Mar/2015
103.75
0.38
0.3676114926961401
30/Mar/2015
103.37
1.07
1.04594330400782
27/Mar/2015
102.3
-0.38
-0.37008180755746006
26/Mar/2015
102.68
-1.48
-1.4208909370199694
25/Mar/2015
104.16
-0.25
-0.23944066660281582
24/Mar/2015
104.41
0.47
0.4521839522801616
23/Mar/2015
103.94
0.64
0.6195546950629235
20/Mar/2015
103.3
0.28
0.27179188507086005
19/Mar/2015
103.02
1.19
1.1686143572621035
18/Mar/2015
101.83
0.81
0.8018214215006929
17/Mar/2015
101.02
0.8
0.7982438635002993
16/Mar/2015
100.22
0.01
0.009979044007584073
13/Mar/2015
100.21
-0.74
-0.7330361565131253
12/Mar/2015
100.95
0.55
0.547808764940239
11/Mar/2015
100.4
-0.5
-0.49554013875123887
10/Mar/2015
100.9
-1.37
-1.3395912779896353
09/Mar/2015
102.27
-1.4
-1.350438892640108
06/Mar/2015
103.67
-0.4
-0.3843566830018257
05/Mar/2015
104.07
0.2
0.1925483777799172
04/Mar/2015
103.87
-1.47
-1.395481298651984
03/Mar/2015
105.34
-0.3
-0.28398333964407424
02/Mar/2015
105.64
-0.05
-0.0473081653893462
27/Feb/2015
105.69
-0.28
-0.2642257242615835
26/Feb/2015
105.97
0.15
0.14175014175014175
25/Feb/2015
105.82
0.69
0.6563302577760868
24/Feb/2015
105.13
0.25
0.2383676582761251
23/Feb/2015
104.88
--
--
17/Feb/2015
105.01
-0.17
-0.16162768587183876
16/Feb/2015
105.18
-0.17
-0.16136687233032748
13/Feb/2015
105.35
1.65
1.5911282545805208
12/Feb/2015
103.7
1
0.9737098344693281
11/Feb/2015
102.7
-0.69
-0.667375955121385
10/Feb/2015
103.39
-0.33
-0.3181642884689549
09/Feb/2015
103.72
-0.7
-0.6703696609844857
06/Feb/2015
104.42
-0.15
-0.1434445825762647
05/Feb/2015
104.57
-0.16
-0.1527737992934212
04/Feb/2015
104.73
0.56
0.5375827973504848
03/Feb/2015
104.17
1.74
1.6987210778092356
02/Feb/2015
102.43
-0.41
-0.3986775573706729
30/Jan/2015
102.84
-1.19
-1.143900797846775
29/Jan/2015
104.03
-0.88
-0.83881422171385
28/Jan/2015
104.91
-0.52
-0.4932182490752158
27/Jan/2015
105.43
-0.07
-0.06635071090047394
26/Jan/2015
105.5
-0.32
-0.3024003024003024
23/Jan/2015
105.82
0.99
0.944386149003148
22/Jan/2015
104.83
0.92
0.8853815802136464
21/Jan/2015
103.91
1.63
1.5936644505279625
20/Jan/2015
102.28
0.25
0.24502597275311183
19/Jan/2015
102.03
-0.15
-0.14679976512037582
16/Jan/2015
102.18
-0.49
-0.4772572319080549
15/Jan/2015
102.67
0.61
0.5976876347246718
14/Jan/2015
102.06
-0.77
-0.7488087134104833
13/Jan/2015
102.83
0.79
0.7742061936495492
12/Jan/2015
102.04
-0.6
-0.5845674201091192
09/Jan/2015
102.64
0.22
0.21480179652411638
08/Jan/2015
102.42
1.79
1.7787936003179967
07/Jan/2015
100.63
0.88
0.8822055137844611
06/Jan/2015
99.75
-0.87
-0.86463923673226
05/Jan/2015
100.62
-1.41
-1.3819464863275508
02/Jan/2015
102.03
-0.02
-0.019598236158745713
30/Dec/2014
102.05
-0.51
-0.49726989079563183
29/Dec/2014
102.56
--
--
23/Dec/2014
101.39
-0.7
-0.6856695072974827
22/Dec/2014
102.09
1.23
1.2195121951219512
19/Dec/2014
100.86
0.83
0.8297510746775967
18/Dec/2014
100.03
2.02
2.0610141822263035
17/Dec/2014
98.01
1.15
1.1872806111914103
16/Dec/2014
96.86
-2.14
-2.1616161616161618
15/Dec/2014
99
-1.34
-1.3354594379111022
12/Dec/2014
100.34
-0.62
-0.6141045958795562
11/Dec/2014
100.96
-1.6
-1.5600624024960998
10/Dec/2014
102.56
-0.32
-0.3110419906687403
09/Dec/2014
102.88
-1.62
-1.5502392344497609
08/Dec/2014
104.5
-0.56
-0.533028745478774
05/Dec/2014
105.06
-0.36
-0.3414911781445646
04/Dec/2014
105.42
0.3
0.2853881278538813
03/Dec/2014
105.12
-0.12
-0.11402508551881414
02/Dec/2014
105.24
0
0
01/Dec/2014
105.24
-2.22
-2.0658849804578447
28/Nov/2014
107.46
-0.97
-0.8945863690860463
27/Nov/2014
108.43
0.31
0.2867184609692934
26/Nov/2014
108.12
0.2
0.18532246108228317
25/Nov/2014
107.92
-0.15
-0.13879892662163412
24/Nov/2014
108.07
1.03
0.9622571001494769
21/Nov/2014
107.04
1.42
1.3444423404658208
20/Nov/2014
105.62
0.06
0.05683971201212581
19/Nov/2014
105.56
0.16
0.15180265654648956
18/Nov/2014
105.4
0.05
0.04746084480303749
17/Nov/2014
105.35
-0.19
-0.1800265302255069
14/Nov/2014
105.54
-0.63
-0.5933879627013281
13/Nov/2014
106.17
-0.13
-0.12229539040451552
12/Nov/2014
106.3
0.28
0.2641011129975476
11/Nov/2014
106.02
-0.57
-0.5347593582887701
10/Nov/2014
106.59
1.16
1.1002560940908659
07/Nov/2014
105.43
-0.64
-0.6033751296313755
06/Nov/2014
106.07
-0.39
-0.3663347736238963
05/Nov/2014
106.46
-0.78
-0.7273405445729205
04/Nov/2014
107.24
-0.53
-0.49178806718010576
03/Nov/2014
107.77
-0.68
-0.6270170585523283
31/Oct/2014
108.45
1.06
0.98705652295372
30/Oct/2014
107.39
0.03
0.027943368107302535
29/Oct/2014
107.36
1.54
1.4553014553014554
28/Oct/2014
105.82
1.98
1.9067796610169492
27/Oct/2014
103.84
-1.01
-0.9632808774439676
24/Oct/2014
104.85
-0.08
-0.07624130372629372
23/Oct/2014
104.93
-0.59
-0.5591357088703564
22/Oct/2014
105.52
0.74
0.7062416491696889
21/Oct/2014
104.78
-0.13
-0.12391573729863693
20/Oct/2014
104.91
0.85
0.8168364405150874
17/Oct/2014
104.06
0.64
0.6188358151228003
16/Oct/2014
103.42
-1.3
-1.241405653170359
15/Oct/2014
104.72
-0.8
-0.7581501137225171
14/Oct/2014
105.52
-0.08
-0.07575757575757576
13/Oct/2014
105.6
0.04
0.037893141341417205
10/Oct/2014
105.56
-1.97
-1.8320468706407513
09/Oct/2014
107.53
0.92
0.8629584466747959
08/Oct/2014
106.61
-1
-0.9292816652727441
07/Oct/2014
107.61
-0.1
-0.09284189026088571
06/Oct/2014
107.71
1.71
1.6132075471698113
03/Oct/2014
106
0.43
0.40731268352751726
02/Oct/2014
105.57
-0.89
-0.8359947398083787
01/Oct/2014
106.46
-0.39
-0.3649976602714085
30/Sept/2014
106.85
-0.54
-0.5028401154669895
29/Sept/2014
107.39
-1.47
-1.3503582583134301
26/Sept/2014
108.86
-0.64
-0.5844748858447488
25/Sept/2014
109.5
-0.61
-0.5539914630823721
24/Sept/2014
110.11
-0.2
-0.18130722509291997
23/Sept/2014
110.31
-0.64
-0.5768364127985579
22/Sept/2014
110.95
-1.64
-1.4566124877875477
19/Sept/2014
112.59
0.12
0.10669511869831955
18/Sept/2014
112.47
-1.04
-0.9162188353449036
17/Sept/2014
113.51
1.17
1.0414812177318853
16/Sept/2014
112.34
-0.19
-0.16884386385852662
15/Sept/2014
112.53
-0.62
-0.547945205479452
12/Sept/2014
113.15
-0.87
-0.7630240308717768
11/Sept/2014
114.02
-0.34
-0.29730675061210216
10/Sept/2014
114.36
-2.54
-2.172797262617622
05/Sept/2014
116.9
-0.4
-0.3410059676044331
04/Sept/2014
117.3
0.45
0.3851091142490372
03/Sept/2014
116.85
1.44
1.2477255003899141
02/Sept/2014
115.41
-0.83
-0.7140399174122505
01/Sept/2014
116.24
0.62
0.536239404947241
29/Aug/2014
115.62
-0.13
-0.11231101511879049
28/Aug/2014
115.75
-0.46
-0.3958351260648825
27/Aug/2014
116.21
0.44
0.3800639198410642
26/Aug/2014
115.77
0.58
0.5035159302022745
25/Aug/2014
115.19
-0.18
-0.15601976250325042
22/Aug/2014
115.37
0.31
0.26942464800973404
21/Aug/2014
115.06
-0.23
-0.1994969208083962
20/Aug/2014
115.29
0.04
0.03470715835140998
19/Aug/2014
115.25
0.86
0.7518139697526007
18/Aug/2014
114.39
0.3
0.2629503023928478
14/Aug/2014
114.09
0.16
0.14043711050645133
13/Aug/2014
113.93
0.88
0.7784166298098186
12/Aug/2014
113.05
0.39
0.34617432984200247
11/Aug/2014
112.66
1.65
1.4863525808485722
08/Aug/2014
111.01
-0.87
-0.7776188773686092
07/Aug/2014
111.88
-0.16
-0.14280614066404856
06/Aug/2014
112.04
-0.91
-0.8056662239929172
05/Aug/2014
112.95
-0.47
-0.41438899664962087
04/Aug/2014
113.42
0.85
0.7550857244381274
01/Aug/2014
112.57
-0.73
-0.6443071491615181
31/Jul/2014
113.3
-1.49
-1.2980224758254204
30/Jul/2014
114.79
-0.12
-0.10442955356365852
29/Jul/2014
114.91
0.29
0.25300994590821846
28/Jul/2014
114.62
0.06
0.052374301675977654
25/Jul/2014
114.56
-0.17
-0.14817397367732937
24/Jul/2014
114.73
0.24
0.2096252947855708
23/Jul/2014
114.49
0.3
0.26272002802346966
22/Jul/2014
114.19
1.35
1.1963842609003899
21/Jul/2014
112.84
-0.09
-0.07969538652262463
18/Jul/2014
112.93
-0.04
-0.035407630344339205
17/Jul/2014
112.97
-0.59
-0.5195491370200775
16/Jul/2014
113.56
0.19
0.16759283761136104
15/Jul/2014
113.37
0.55
0.48750221591916326
14/Jul/2014
112.82
0.66
0.5884450784593438
11/Jul/2014
112.16
-0.12
-0.10687566797292483
10/Jul/2014
112.28
-0.11
-0.09787347628792598
09/Jul/2014
112.39
-0.6
-0.531020444287105
08/Jul/2014
112.99
0.16
0.141806257201099
07/Jul/2014
112.83
0.12
0.10646792653713069
04/Jul/2014
112.71
0.37
0.32935730817162184
03/Jul/2014
112.34
0.03
0.026711779894933667
02/Jul/2014
112.31
0.83
0.7445281664872623
01/Jul/2014
111.48
0.32
0.2878733357322778
30/Jun/2014
111.16
0.34
0.3068038260241834
27/Jun/2014
110.82
0.1
0.09031791907514451
26/Jun/2014
110.72
0.29
0.2626097980621208
25/Jun/2014
110.43
-0.57
-0.5135135135135135
24/Jun/2014
111
0.5
0.45248868778280543
20/Jun/2014
110.5
-0.7
-0.6294964028776978
19/Jun/2014
111.2
0.91
0.825097470305558
18/Jun/2014
110.29
-0.16
-0.1448619284744228
17/Jun/2014
110.45
-0.19
-0.17172812725958062
16/Jun/2014
110.64
-0.23
-0.20745016686209072
13/Jun/2014
110.87
-0.62
-0.5561036864292762
12/Jun/2014
111.49
0.05
0.04486719310839914
11/Jun/2014
111.44
0.04
0.03590664272890485
10/Jun/2014
111.4
1.32
1.1991279069767442
06/Jun/2014
110.08
1.2
1.1021307861866274
04/Jun/2014
108.88
-0.39
-0.3569140660748604
03/Jun/2014
109.27
--
--
28/May/2014
109.32
0.17
0.15574896930829135
27/May/2014
109.15
-0.52
-0.47414972189295157
26/May/2014
109.67
-0.07
-0.06378713322398397
23/May/2014
109.74
0.26
0.23748629886737305
22/May/2014
109.48
0.88
0.8103130755064457
21/May/2014
108.6
0.06
0.055279159756771695
20/May/2014
108.54
-0.32
-0.29395553922469225
19/May/2014
108.86
0.4
0.36879955744053106
16/May/2014
108.46
0.12
0.11076241462063872
15/May/2014
108.34
-0.14
-0.1290560471976401
14/May/2014
108.48
0.88
0.8178438661710037
13/May/2014
107.6
0.66
0.6171685057041332
12/May/2014
106.94
0.92
0.867760799849085
09/May/2014
106.02
-0.32
-0.3009215723152153
08/May/2014
106.34
0.76
0.7198333017616972
07/May/2014
105.58
0.36
0.3421402775137807
02/May/2014
105.22
0.67
0.6408417025346724
30/Apr/2014
104.55
0.32
0.3070133358917778
28/Apr/2014
104.23
-0.09
-0.08627300613496933
25/Apr/2014
104.32
-1.01
-0.9588911041488655
24/Apr/2014
105.33
-0.12
-0.11379800853485064
23/Apr/2014
105.45
-0.59
-0.5563938136552244
22/Apr/2014
106.04
0.45
0.4261767212804243
17/Apr/2014
105.59
0.51
0.4853444994290065
16/Apr/2014
105.08
-0.36
-0.34142640364188165
15/Apr/2014
105.44
-0.7
-0.6595063124175617
14/Apr/2014
106.14
-0.12
-0.11293054771315642
11/Apr/2014
106.26
-1.05
-0.9784735812133072
10/Apr/2014
107.31
0.86
0.8078910286519493
09/Apr/2014
106.45
-0.01
-0.00939319932368965
08/Apr/2014
106.46
0.96
0.909952606635071
07/Apr/2014
105.5
-0.14
-0.13252555850056796
04/Apr/2014
105.64
0.63
0.5999428625845158
03/Apr/2014
105.01
-0.09
-0.08563273073263558
02/Apr/2014
105.1
0.21
0.20020974354085233
01/Apr/2014
104.89
0.92
0.8848706357603154
31/Mar/2014
103.97
0.7
0.6778348019754042
28/Mar/2014
103.27
1.07
1.0469667318982387
27/Mar/2014
102.2
0.48
0.47188360204482893
26/Mar/2014
101.72
1.35
1.345023413370529
25/Mar/2014
100.37
0.51
0.510715001001402
24/Mar/2014
99.86
0.69
0.695774931935061
21/Mar/2014
99.17
0.79
0.8030087416141493
20/Mar/2014
98.38
-1.25
-1.2546421760513902
19/Mar/2014
99.63
0.06
0.06025911419102139
18/Mar/2014
99.57
0.7
0.7080004045716598
17/Mar/2014
98.87
0.66
0.6720293249159963
14/Mar/2014
98.21
-0.8
-0.807999192000808
13/Mar/2014
99.01
0.09
0.0909826122118884
12/Mar/2014
98.92
-1.52
-1.513341298287535
11/Mar/2014
100.44
0.5
0.5003001801080649
10/Mar/2014
99.94
-1.6
-1.5757337010045303
07/Mar/2014
101.54
-0.15
-0.14750712951125972
06/Mar/2014
101.69
1.07
1.0634068773603658
05/Mar/2014
100.62
0.38
0.3790901835594573
04/Mar/2014
100.24
0.73
0.7335946136066727
03/Mar/2014
99.51
-1.9
-1.8735824869342275
28/Feb/2014
101.41
0.63
0.6251240325461401
27/Feb/2014
100.78
0.54
0.538707102952913
26/Feb/2014
100.24
-0.17
-0.16930584603127177
25/Feb/2014
100.41
-0.12
-0.11936735302894658
24/Feb/2014
100.53
-0.33
-0.3271861986912552
21/Feb/2014
100.86
1.29
1.2955709551069599
20/Feb/2014
99.57
-0.95
-0.9450855551134103
19/Feb/2014
100.52
-0.38
-0.37661050545094155
18/Feb/2014
100.9
-0.37
-0.36535992890293273
17/Feb/2014
101.27
1.03
1.0275339185953711
14/Feb/2014
100.24
1.27
1.2832171365060119
13/Feb/2014
98.97
-1.07
-1.0695721711315473
12/Feb/2014
100.04
1.29
1.3063291139240507
11/Feb/2014
98.75
0.67
0.683115823817292
10/Feb/2014
98.08
0.14
0.14294465999591588
07/Feb/2014
97.94
0.84
0.8650875386199794
06/Feb/2014
97.1
1.07
1.1142351348536916
05/Feb/2014
96.03
-0.13
-0.13519134775374375
04/Feb/2014
96.16
--
--
29/Jan/2014
98.04
0.05
0.051025614858659044
28/Jan/2014
97.99
0.25
0.255780642520974
27/Jan/2014
97.74
-1.7
-1.7095736122284795
24/Jan/2014
99.44
-1.84
-1.8167456556082149
23/Jan/2014
101.28
-0.87
-0.8516886930983847
22/Jan/2014
102.15
0.26
0.25517715183040535
21/Jan/2014
101.89
0.15
0.1474346373107922
20/Jan/2014
101.74
-0.09
-0.08838259844839438
17/Jan/2014
101.83
-0.42
-0.41075794621026895
16/Jan/2014
102.25
0
0
15/Jan/2014
102.25
0.41
0.4025923016496465
14/Jan/2014
101.84
-0.61
-0.5954123962908736
13/Jan/2014
102.45
1.27
1.2551887724846809
10/Jan/2014
101.18
0.56
0.556549393758696
09/Jan/2014
100.62
-1.24
-1.217357156881995
08/Jan/2014
101.86
-0.05
-0.04906289863605142
07/Jan/2014
101.91
0.17
0.16709258895223117
06/Jan/2014
101.74
-0.84
-0.8188730746734256
03/Jan/2014
102.58
-1.33
-1.2799538061784237
02/Jan/2014
103.91
--
--
27/Dec/2013
104.46
0.61
0.587385652383245
23/Dec/2013
103.85
0.54
0.5226986738941051
20/Dec/2013
103.31
-0.09
-0.08704061895551257
19/Dec/2013
103.4
-0.42
-0.40454633018686187
18/Dec/2013
103.82
0.12
0.11571841851494696
17/Dec/2013
103.7
-0.07
-0.0674568757829816
16/Dec/2013
103.77
0.16
0.15442524852813436
13/Dec/2013
103.61
0
0
12/Dec/2013
103.61
-1.41
-1.34260140925538
11/Dec/2013
105.02
-0.79
-0.746621302334373
10/Dec/2013
105.81
-0.23
-0.21689928328932478
09/Dec/2013
106.04
1.28
1.221840397098129
06/Dec/2013
104.76
0.43
0.41215374293108403
05/Dec/2013
104.33
0.27
0.2594656928694984
04/Dec/2013
104.06
-0.91
-0.8669143564828046
03/Dec/2013
104.97
-1.31
-1.2325931501693639
02/Dec/2013
106.28
-0.06
-0.05642279480910288
29/Nov/2013
106.34
0.49
0.46291922531884744
28/Nov/2013
105.85
0.58
0.5509641873278237
27/Nov/2013
105.27
0.33
0.31446540880503143
26/Nov/2013
104.94
-0.83
-0.7847215656613407
25/Nov/2013
105.77
0.32
0.30346135609293506
22/Nov/2013
105.45
0.5
0.47641734159123394
21/Nov/2013
104.95
-1.53
-1.4368895567242674
20/Nov/2013
106.48
-0.67
-0.6252916472235185
19/Nov/2013
107.15
0.08
0.07471747454936023
18/Nov/2013
107.07
1.92
1.825962910128388
15/Nov/2013
105.15
1.79
1.7318111455108358
14/Nov/2013
103.36
1.21
1.1845325501713166
13/Nov/2013
102.15
-1.54
-1.4851962580769602
12/Nov/2013
103.69
-0.14
-0.13483578927092363
11/Nov/2013
103.83
0.07
0.06746337702390132
08/Nov/2013
103.76
-1.99
-1.8817966903073287
07/Nov/2013
105.75
-0.37
-0.34866189219751226
06/Nov/2013
106.12
-0.13
-0.1223529411764706
05/Nov/2013
106.25
-0.95
-0.8861940298507462
04/Nov/2013
107.2
-0.59
-0.5473606085907784
31/Oct/2013
107.79
-0.58
-0.5352034695949064
30/Oct/2013
108.37
0.29
0.268319763138416
29/Oct/2013
108.08
0.3
0.27834477639636296
28/Oct/2013
107.78
0.7
0.653716847217034
25/Oct/2013
107.08
-0.42
-0.39069767441860465
24/Oct/2013
107.5
-0.25
-0.23201856148491878
23/Oct/2013
107.75
-1.23
-1.12864745824922
22/Oct/2013
108.98
0.36
0.3314306757503222
21/Oct/2013
108.62
0.03
0.02762685330140897
18/Oct/2013
108.59
0.86
0.7982920263622018
17/Oct/2013
107.73
0.25
0.23260141421659844
16/Oct/2013
107.48
0.17
0.15841953219644023
15/Oct/2013
107.31
0.99
0.9311512415349887
14/Oct/2013
106.32
-0.16
-0.15026296018031554
11/Oct/2013
106.48
1.02
0.9671913521714394
10/Oct/2013
105.46
0.78
0.7451280091708062
09/Oct/2013
104.68
-0.42
-0.39961941008563273
08/Oct/2013
105.1
0.6
0.5741626794258373
07/Oct/2013
104.5
-0.26
-0.24818633066055745
04/Oct/2013
104.76
-0.09
-0.08583690987124463
03/Oct/2013
104.85
1.09
1.0505011565150346
02/Oct/2013
103.76
0.36
0.3481624758220503
01/Oct/2013
103.4
0.58
0.5640925889904688
30/Sept/2013
102.82
-1.33
-1.2770043206913106
27/Sept/2013
104.15
-0.57
-0.5443086325439267
26/Sept/2013
104.72
-0.1
-0.09540164090822362
25/Sept/2013
104.82
-0.28
-0.2664129400570885
24/Sept/2013
105.1
-0.74
-0.6991685563114135
23/Sept/2013
105.84
1.98
1.9064124783362217
18/Sept/2013
103.86
-0.3
-0.2880184331797235
17/Sept/2013
104.16
-0.18
-0.1725129384703853
16/Sept/2013
104.34
1.8
1.7554125219426566
13/Sept/2013
102.54
-0.56
-0.5431619786614937
12/Sept/2013
103.1
-0.11
-0.1065788198817944
11/Sept/2013
103.21
0.19
0.18443020772665503
10/Sept/2013
103.02
1.85
1.8286053177819512
09/Sept/2013
101.17
1.86
1.8729231698721176
06/Sept/2013
99.31
0.9
0.914541205162077
05/Sept/2013
98.41
1.05
1.0784716516023007
04/Sept/2013
97.36
-0.06
-0.06158899609936358
03/Sept/2013
97.42
-0.19
-0.19465218727589387
02/Sept/2013
97.61
1.23
1.2761983814069309
30/Aug/2013
96.38
0.55
0.5739330063654388
29/Aug/2013
95.83
0.85
0.8949252474205096
28/Aug/2013
94.98
-0.52
-0.5445026178010471
27/Aug/2013
95.5
-1.76
-1.8095825622044006
26/Aug/2013
97.26
0.66
0.6832298136645962
23/Aug/2013
96.6
0.93
0.9720915647538413
22/Aug/2013
95.67
-0.32
-0.3333680591728305
21/Aug/2013
95.99
-0.72
-0.7444938475855651
20/Aug/2013
96.71
-1.53
-1.5574104234527688
19/Aug/2013
98.24
-1.24
-1.2464817048652996
16/Aug/2013
99.48
-1.11
-1.103489412466448
14/Aug/2013
100.59
0.26
0.25914482208711254
13/Aug/2013
100.33
0.61
0.6117127958283193
12/Aug/2013
99.72
0.99
1.0027347310847767
09/Aug/2013
98.73
0.72
0.7346189164370982
08/Aug/2013
98.01
0.71
0.7297019527235354
07/Aug/2013
97.3
-1.03
-1.0474931353605208
06/Aug/2013
98.33
-1.05
-1.0565506138055947
05/Aug/2013
99.38
0.13
0.1309823677581864
02/Aug/2013
99.25
0.18
0.18168971434339357
01/Aug/2013
99.07
0.89
0.9064982684864534
31/Jul/2013
98.18
-0.91
-0.9183570491472399
30/Jul/2013
99.09
-0.06
-0.060514372163388806
29/Jul/2013
99.15
-0.82
-0.8202460738221466
26/Jul/2013
99.97
0.13
0.13020833333333334
25/Jul/2013
99.84
-0.54
-0.5379557680812911
24/Jul/2013
100.38
-0.18
-0.17899761336515513
23/Jul/2013
100.56
1.78
1.801984207329419
22/Jul/2013
98.78
0.08
0.08105369807497467
19/Jul/2013
98.7
-0.69
-0.6942348324781165
18/Jul/2013
99.39
-0.39
-0.39085989176187613
17/Jul/2013
99.78
0.94
0.9510319708619992
16/Jul/2013
98.84
0.1
0.10127607859023699
15/Jul/2013
98.74
0.56
0.5703809329802404
12/Jul/2013
98.18
0.3
0.3064977523498161
11/Jul/2013
97.88
2.44
2.556580050293378
10/Jul/2013
95.44
0.37
0.389186914904807
09/Jul/2013
95.07
0.55
0.5818874312314855
08/Jul/2013
94.52
-0.84
-0.8808724832214765
05/Jul/2013
95.36
-0.58
-0.6045445069835313
04/Jul/2013
95.94
0.91
0.957592339261286
03/Jul/2013
95.03
-2.38
-2.443280977312391
02/Jul/2013
97.41
-0.36
-0.36821110770174903
01/Jul/2013
97.77
1
1.0333781130515656
28/Jun/2013
96.77
1.1
1.1497857217518552
27/Jun/2013
95.67
1.66
1.765769598978832
26/Jun/2013
94.01
1.91
2.0738327904451683
25/Jun/2013
92.1
0.53
0.578792180845255
24/Jun/2013
91.57
-1.7
-1.8226653800793395
21/Jun/2013
93.27
-0.39
-0.41639974375400385
20/Jun/2013
93.66
-4.3
-4.389546753777052
19/Jun/2013
97.96
-0.4
-0.406669377795852
18/Jun/2013
98.36
-0.35
-0.3545740046601155
17/Jun/2013
98.71
-0.05
-0.05062778452814905
14/Jun/2013
98.76
1.54
1.5840362065418638
13/Jun/2013
97.22
-1.29
-1.3095117246980001
12/Jun/2013
98.51
0.26
0.26463104325699743
11/Jun/2013
98.25
-2.14
-2.131686422950493
10/Jun/2013
100.39
-0.69
-0.6826276216857934
07/Jun/2013
101.08
-1.71
-1.6635859519408502
05/Jun/2013
102.79
-0.9
-0.8679718391358858
04/Jun/2013
103.69
1.07
1.0426817384525433
03/Jun/2013
102.62
-1.1
-1.0605476282298496
31/May/2013
103.72
-1.09
-1.0399771014216201
30/May/2013
104.81
-0.68
-0.6446108635889658
29/May/2013
105.49
-1.2
-1.1247539600712344
28/May/2013
106.69
0.46
0.4330226866233644
27/May/2013
106.23
0.52
0.49191183426355123
24/May/2013
105.71
0.15
0.14209928003031452
23/May/2013
105.56
-3.1
-2.852935762930241
22/May/2013
108.66
0.41
0.3787528868360277
21/May/2013
108.25
--
--
15/May/2013
108.22
0.17
0.15733456732993983
14/May/2013
108.05
0.41
0.3808992939427722
13/May/2013
107.64
-1.02
-0.9387078961899503
10/May/2013
108.66
-1.13
-1.0292376354859276
08/May/2013
109.79
1.1
1.0120526267365904
07/May/2013
108.69
0.61
0.5643967431532199
06/May/2013
108.08
0.24
0.22255192878338279
03/May/2013
107.84
0.6
0.5594927265945543
02/May/2013
107.24
1.13
1.064932617095467
29/Apr/2013
106.11
-0.08
-0.07533666070251437
26/Apr/2013
106.19
0.17
0.16
25/Apr/2013
106.02
0.8
0.76
24/Apr/2013
105.22
0.94
0.9
22/Apr/2013
104.28
0.25
0.24
19/Apr/2013
104.03
1.25
1.22
18/Apr/2013
102.78
-0.7
-0.68
17/Apr/2013
103.48
-0.57
-0.55
16/Apr/2013
104.05
0.17
0.16
15/Apr/2013
103.88
-1.38
-1.31
12/Apr/2013
105.26
-0.9
-0.85
11/Apr/2013
106.16
0.25
0.24
10/Apr/2013
105.91
1.23
1.18
09/Apr/2013
104.68
0.57
0.55
08/Apr/2013
104.11
0.54
0.52
05/Apr/2013
103.57
-2.12
-2.01
03/Apr/2013
105.69
-0.59
-0.56
02/Apr/2013
106.28
-0.16
-0.15
28/Mar/2013
106.44
0.18
0.17
27/Mar/2013
106.26
0.15
0.14
26/Mar/2013
106.11
0.57
0.54
25/Mar/2013
105.54
0.73
0.7
22/Mar/2013
104.81
-0.62
-0.59
21/Mar/2013
105.43
-0.5
-0.47
20/Mar/2013
105.93
0.06
0.06
19/Mar/2013
105.87
-0.3
-0.28
18/Mar/2013
106.17
--
--
05/Dec/2012
104.98
1.02
0.98
04/Dec/2012
103.96
0.04
0.04
03/Dec/2012
103.92
0
0
30/Nov/2012
103.92
0.3
0.29
29/Nov/2012
103.62
1.57
1.54
28/Nov/2012
102.05
-1.17
-1.13
27/Nov/2012
103.22
0.42
0.41
26/Nov/2012
102.8
0.13
0.13
23/Nov/2012
102.67
1.48
1.46
21/Nov/2012
101.19
0.21
0.21
20/Nov/2012
100.98
0
0
19/Nov/2012
100.98
0.78
0.78
16/Nov/2012
100.2
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fund Inception
16-Nov-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2012
3.708887
31/Dec/2012
4.627192
31/Jan/2013
1.460111
28/Feb/2013
-1.719213
31/Mar/2013
-1.82234
30/Apr/2013
-0.310034
31/May/2013
-2.25238
30/Jun/2013
-6.700733
31/Jul/2013
1.457063
31/Aug/2013
-1.833367
30/Sept/2013
6.681884
31/Oct/2013
4.83369
30/Nov/2013
-1.345208
31/Dec/2013
-1.767914
31/Jan/2014
-6.145893
28/Feb/2014
3.437373
31/Mar/2014
2.524406
30/Apr/2014
0.557853
31/May/2014
4.56241
30/Jun/2014
1.683132
31/Jul/2014
1.925153
31/Aug/2014
2.047661
30/Sept/2014
-7.585193
31/Oct/2014
1.497426
30/Nov/2014
-0.912863
31/Dec/2014
-5.034431
31/Jan/2015
0.77413
28/Feb/2015
2.771295
31/Mar/2015
-1.835557
30/Apr/2015
9.06988
31/May/2015
-4.780841
30/Jun/2015
-3.090487
31/Jul/2015
-7.144225
31/Aug/2015
-9.075908
30/Sept/2015
-2.450091
31/Oct/2015
6.837209
30/Nov/2015
-3.276012
31/Dec/2015
-2.86936
31/Jan/2016
-6.522243
29/Feb/2016
0.074359
31/Mar/2016
13.287926
30/Apr/2016
0.940096
31/May/2016
-3.822829
30/Jun/2016
3.445558
31/Jul/2016
4.854686
31/Aug/2016
2.823627
30/Sept/2016
1.181222
31/Oct/2016
-0.089802
30/Nov/2016
-4.304404
31/Dec/2016
-0.365268
31/Jan/2017
7.028386
28/Feb/2017
2.143277
31/Mar/2017
2.519881
30/Apr/2017
1.953271
31/May/2017
3.18086
30/Jun/2017
0.755153
31/Jul/2017
5.978309
31/Aug/2017
2.08836
30/Sept/2017
-0.391198
31/Oct/2017
3.395516
30/Nov/2017
0.332357
31/Dec/2017
3.399322
31/Jan/2018
8.375286
28/Feb/2018
-4.560811
31/Mar/2018
-2.083506
30/Apr/2018
-0.44042
31/May/2018
-3.661396
30/Jun/2018
-4.522968
31/Jul/2018
2.475533
31/Aug/2018
-2.913323
30/Sept/2018
-0.438125
31/Oct/2018
-8.859183
30/Nov/2018
4.2999
31/Dec/2018
-2.524238
31/Jan/2019
8.557348
28/Feb/2019
0.379695
31/Mar/2019
0.337143
30/Apr/2019
2.253729
31/May/2019
-7.493789
30/Jun/2019
6.489343
31/Jul/2019
-1.220405
31/Aug/2019
-5.164319
30/Sept/2019
2.084419
31/Oct/2019
4.007147
30/Nov/2019
-0.155419
31/Dec/2019
7.45535
31/Jan/2020
-4.719427
29/Feb/2020
-7.0817
31/Mar/2020
-13.92525
30/Apr/2020
9.144572
31/May/2020
-0.018333
30/Jun/2020
7.958192
31/Jul/2020
8.951168
31/Aug/2020
2.182555
30/Sept/2020
-1.907087
31/Oct/2020
2.014154
30/Nov/2020
9.681354
31/Dec/2020
6.998888
31/Jan/2021
3.338746
28/Feb/2021
0.333145
31/Mar/2021
-1.641398
30/Apr/2021
2.808917
31/May/2021
1.908184
30/Jun/2021
0.20062
31/Jul/2021
-6.552603
31/Aug/2021
1.99974
30/Sept/2021
-4.080204
31/Oct/2021
1.267503
30/Nov/2021
-4.003932
31/Dec/2021
1.733907
31/Jan/2022
-2.160639
28/Feb/2022
-3.710308
31/Mar/2022
-1.367521
30/Apr/2022
-5.206528
31/May/2022
0.015236
30/Jun/2022
-6.885521
31/Jul/2022
-0.278119
31/Aug/2022
0.541383
30/Sept/2022
-11.903402
31/Oct/2022
-3.120948
30/Nov/2022
14.673549
31/Dec/2022
-1.175392
31/Jan/2023
7.886968
28/Feb/2023
-6.473808
31/Mar/2023
2.984451
30/Apr/2023
-1.461158
31/May/2023
-1.614631
30/Jun/2023
3.700913
31/Jul/2023
6.120307
31/Aug/2023
-5.995587
30/Sept/2023
-2.9138
31/Oct/2023
-3.951647
30/Nov/2023
7.707664
31/Dec/2023
3.964864
31/Jan/2024
-4.736067
29/Feb/2024
4.833198