iShares Emerging Markets Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Emerging Markets Index, the Fund’s benchmark index. The Fund invests as far as possible and practicable in equity securities that make up the Fund’s benchmark index. Net Assets of Fund USD 297,190,978 Share Class launch date 16/Nov/2012 Fund Launch Date 16/Nov/2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.13% ISIN LU0826452509 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEMX2 SEDOL B8GR475 29-Feb-2024 iShares Emerging Markets Equity Index Fund (LU) Inception Date 16/Nov/2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,309.00 Shares Outstanding - Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6429 SAMSUNG ELECTRONICS LTD 3.7308 TENCENT HOLDINGS LTD 3.3251 ALIBABA GROUP HOLDING LTD 2.1532 RELIANCE INDUSTRIES LTD 1.524 PDD HOLDINGS ADS INC 1.0578 INFOSYS LTD 0.9522 ICICI BANK LTD 0.9335 SK HYNIX INC 0.9098 CHINA CONSTRUCTION BANK CORP H 0.8526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 139.28 -0.56 -0.40045766590389015 26/Mar/2024 139.84 0.57 0.4092769440654843 25/Mar/2024 139.27 -0.41 -0.29352806414662086 22/Mar/2024 139.68 -1.3 -0.9221166122854305 21/Mar/2024 140.98 2.47 1.7832647462277091 20/Mar/2024 138.51 0.47 0.3404810199942046 19/Mar/2024 138.04 -1.36 -0.975609756097561 18/Mar/2024 139.4 0.38 0.2733419651848655 15/Mar/2024 139.02 -1.85 -1.3132675516433592 14/Mar/2024 140.87 0.49 0.3490525715913948 13/Mar/2024 140.38 -0.25 -0.1777714570148617 12/Mar/2024 140.63 1.29 0.9257930242572125 11/Mar/2024 139.34 0.26 0.18694276675294794 08/Mar/2024 139.08 1.03 0.746106483158276 07/Mar/2024 138.05 0.19 0.13782097780356883 06/Mar/2024 137.86 1 0.7306736811340055 05/Mar/2024 136.86 -1.25 -0.9050756643255377 04/Mar/2024 138.11 0.89 0.6485934994898703 01/Mar/2024 137.22 0.3 0.21910604732690622 29/Feb/2024 136.92 0.35 0.25627883136852897 28/Feb/2024 136.57 -1.04 -0.7557590291403241 27/Feb/2024 137.61 0.48 0.35003281557646027 26/Feb/2024 137.13 -0.6 -0.43563493792202135 23/Feb/2024 137.73 -0.12 -0.08705114254624592 22/Feb/2024 137.85 1.18 0.8633935757664447 21/Feb/2024 136.67 0.22 0.16123122022718944 20/Feb/2024 136.45 0.47 0.3456390645683189 19/Feb/2024 135.98 0 0 16/Feb/2024 135.98 1.11 0.8230147549492104 15/Feb/2024 134.87 1.11 0.8298444976076556 14/Feb/2024 133.76 0.13 0.09728354411434557 08/Feb/2024 133.63 -0.57 -0.4247391952309985 07/Feb/2024 134.2 0.44 0.32894736842105265 06/Feb/2024 133.76 2.29 1.741842245379174 05/Feb/2024 131.47 -0.74 -0.5597156039633916 02/Feb/2024 132.21 0.96 0.7314285714285714 01/Feb/2024 131.25 0.69 0.5284926470588235 31/Jan/2024 130.56 -0.65 -0.4953890709549577 30/Jan/2024 131.21 -1.33 -1.0034706503696997 29/Jan/2024 132.54 0.77 0.5843515215906504 26/Jan/2024 131.77 -0.59 -0.44575400423088546 25/Jan/2024 132.36 0.79 0.6004408299764384 24/Jan/2024 131.57 1.85 1.4261486278137527 23/Jan/2024 129.72 0.57 0.4413472706155633 22/Jan/2024 129.15 -0.62 -0.4777683594051013 19/Jan/2024 129.77 1.11 0.8627390020208301 18/Jan/2024 128.66 0.51 0.3979711275848615 17/Jan/2024 128.15 -3.03 -2.30980332367739 16/Jan/2024 131.18 -1.93 -1.4499286304560137 15/Jan/2024 133.11 -0.35 -0.26225086168140266 12/Jan/2024 133.46 0.31 0.23282012767555388 11/Jan/2024 133.15 0.79 0.5968570565125415 10/Jan/2024 132.36 -0.59 -0.4437758555848063 09/Jan/2024 132.95 -0.26 -0.19518054200135124 08/Jan/2024 133.21 -0.82 -0.6118033276132209 05/Jan/2024 134.03 -0.45 -0.334622248661511 04/Jan/2024 134.48 0.14 0.10421319041238648 03/Jan/2024 134.34 -1.81 -1.3294160852001469 02/Jan/2024 136.15 -0.84 -0.6131834440470108 29/Dec/2023 136.99 0.06 0.04381800920178193 28/Dec/2023 136.93 1.8 1.332050617923481 27/Dec/2023 135.13 2.51 1.8926255466747097 22/Dec/2023 132.62 -0.8 -0.599610253335332 21/Dec/2023 133.42 0.02 0.014992503748125937 20/Dec/2023 133.4 0.06 0.04499775011249438 19/Dec/2023 133.34 0.12 0.09007656508031828 18/Dec/2023 133.22 -0.44 -0.3291934759838396 15/Dec/2023 133.66 1.06 0.799396681749623 14/Dec/2023 132.6 2.79 2.149295123642246 13/Dec/2023 129.81 -0.54 -0.4142692750287687 12/Dec/2023 130.35 0.41 0.31553024472833613 11/Dec/2023 129.94 -0.25 -0.19202703740686689 08/Dec/2023 130.19 0.67 0.5172946263125386 07/Dec/2023 129.52 -0.83 -0.6367472190257001 06/Dec/2023 130.35 0.54 0.41599260457591863 05/Dec/2023 129.81 -1.28 -0.9764284079639942 04/Dec/2023 131.09 0.01 0.007628928898382667 01/Dec/2023 131.08 -0.62 -0.47076689445709946 30/Nov/2023 131.7 0.21 0.15970796258270592 29/Nov/2023 131.49 -0.17 -0.12912046179553396 28/Nov/2023 131.66 0.96 0.7345065034429993 27/Nov/2023 130.7 -0.38 -0.2898992981385414 24/Nov/2023 131.08 -0.98 -0.74208693018325 23/Nov/2023 132.06 0.62 0.4716981132075472 22/Nov/2023 131.44 -0.71 -0.5372682557699584 21/Nov/2023 132.15 0.55 0.41793313069908816 20/Nov/2023 131.6 1.25 0.9589566551591868 17/Nov/2023 130.35 -0.8 -0.6099885627144491 16/Nov/2023 131.15 -0.18 -0.13705931622630016 15/Nov/2023 131.33 3.29 2.5695095282724147 14/Nov/2023 128.04 0.96 0.7554296506137866 13/Nov/2023 127.08 0.53 0.4188067957329119 10/Nov/2023 126.55 -1.27 -0.9935847285244875 09/Nov/2023 127.82 -0.15 -0.11721497225912324 08/Nov/2023 127.97 -0.3 -0.23388165588212365 07/Nov/2023 128.27 -1.17 -0.90389369592089 06/Nov/2023 129.44 2.82 2.227136313378613 03/Nov/2023 126.62 2.34 1.8828451882845187 02/Nov/2023 124.28 2.05 1.6771659985273664 31/Oct/2023 122.23 -1.06 -0.8597615378376187 30/Oct/2023 123.29 0.28 0.22762377042516868 27/Oct/2023 123.01 1.52 1.251131780393448 26/Oct/2023 121.49 -1.48 -1.2035455802228185 25/Oct/2023 122.97 0.08 0.06509886890715273 24/Oct/2023 122.89 -1.36 -1.0945674044265594 19/Oct/2023 124.25 -1.7 -1.349741961095673 18/Oct/2023 125.95 -0.83 -0.6546773939107114 17/Oct/2023 126.78 0.66 0.5233111322549953 16/Oct/2023 126.12 -0.9 -0.7085498346717053 13/Oct/2023 127.02 -1.39 -1.0824702126002648 12/Oct/2023 128.41 0.77 0.6032591664055155 11/Oct/2023 127.64 1.77 1.4062127591959959 10/Oct/2023 125.87 1.18 0.9463469404122223 09/Oct/2023 124.69 0.05 0.04011553273427471 06/Oct/2023 124.64 0.51 0.4108595826955611 05/Oct/2023 124.13 0.37 0.2989657401422107 04/Oct/2023 123.76 -1.72 -1.370736372330252 03/Oct/2023 125.48 -0.36 -0.28607755880483154 28/Sept/2023 125.84 -0.74 -0.5846105229894138 27/Sept/2023 126.58 0.07 0.05533159434036835 26/Sept/2023 126.51 -1.3 -1.017134809482826 25/Sept/2023 127.81 -0.93 -0.7223862047537672 22/Sept/2023 128.74 1.22 0.9567126725219574 21/Sept/2023 127.52 -2.08 -1.6049382716049383 20/Sept/2023 129.6 -0.4 -0.3076923076923077 19/Sept/2023 130 -0.14 -0.10757645612417396 18/Sept/2023 130.14 -1.28 -0.9739765636889363 15/Sept/2023 131.42 0.53 0.4049201619680648 14/Sept/2023 130.89 0.92 0.7078556589982303 13/Sept/2023 129.97 0.02 0.015390534821085032 12/Sept/2023 129.95 -0.2 -0.1536688436419516 11/Sept/2023 130.15 0.5 0.38565368299267255 08/Sept/2023 129.65 0.01 0.007713668620796051 07/Sept/2023 129.64 -1.33 -1.0154997327632282 06/Sept/2023 130.97 -0.38 -0.2893033878949372 05/Sept/2023 131.35 -1.39 -1.047159861383155 04/Sept/2023 132.74 1.37 1.0428560554160007 01/Sept/2023 131.37 0.41 0.3130726939523519 31/Aug/2023 130.96 -0.83 -0.6297898171333182 30/Aug/2023 131.79 0.31 0.23577730453300882 29/Aug/2023 131.48 1.18 0.9056024558710668 28/Aug/2023 130.3 0.82 0.6333024405313562 25/Aug/2023 129.48 -1.61 -1.2281638568922115 24/Aug/2023 131.09 1.9 1.4707020667234305 23/Aug/2023 129.19 0.52 0.40413460791171213 22/Aug/2023 128.67 0.76 0.5941677742162458 21/Aug/2023 127.91 -0.44 -0.3428126217374367 18/Aug/2023 128.35 -1.49 -1.147566235366605 17/Aug/2023 129.84 -0.12 -0.09233610341643583 16/Aug/2023 129.96 -1.29 -0.9828571428571429 14/Aug/2023 131.25 -1.66 -1.2489654653524942 11/Aug/2023 132.91 -1.7 -1.2629076591635093 10/Aug/2023 134.61 0.32 0.23829026733189365 09/Aug/2023 134.29 0.82 0.6143702704727654 08/Aug/2023 133.47 -1.74 -1.2868870645662303 07/Aug/2023 135.21 -0.2 -0.14769957905619968 04/Aug/2023 135.41 0.24 0.17755419101871717 03/Aug/2023 135.17 -0.7 -0.5151983513652756 02/Aug/2023 135.87 -3.04 -2.1884673529623497 01/Aug/2023 138.91 -0.34 -0.24416517055655296 31/Jul/2023 139.25 0.58 0.41825917646210425 28/Jul/2023 138.67 0.88 0.6386530227157269 27/Jul/2023 137.79 0.67 0.4886231038506418 26/Jul/2023 137.12 -0.17 -0.12382547891324933 25/Jul/2023 137.29 2.82 2.0971220346545696 24/Jul/2023 134.47 -0.44 -0.32614335482914536 21/Jul/2023 134.91 -0.46 -0.3398094112432592 20/Jul/2023 135.37 -0.2 -0.14752526370140887 19/Jul/2023 135.57 -0.25 -0.1840671476954793 18/Jul/2023 135.82 -0.62 -0.45441219583699793 17/Jul/2023 136.44 -0.2 -0.14637002341920374 14/Jul/2023 136.64 0.96 0.7075471698113207 13/Jul/2023 135.68 2.13 1.5949082740546612 12/Jul/2023 133.55 1.6 1.2125805229253506 11/Jul/2023 131.95 1.59 1.2196992942620435 10/Jul/2023 130.36 0.3 0.23066277102875596 07/Jul/2023 130.06 -0.78 -0.5961479669825741 06/Jul/2023 130.84 -1.84 -1.3867952969550799 05/Jul/2023 132.68 -0.98 -0.7332036510549155 04/Jul/2023 133.66 0.54 0.40564903846153844 03/Jul/2023 133.12 1.96 1.4943580359865813 30/Jun/2023 131.16 0.59 0.4518649000536111 29/Jun/2023 130.57 -0.78 -0.5938332698896079 28/Jun/2023 131.35 -0.3 -0.2278769464489176 27/Jun/2023 131.65 0.7 0.5345551737304315 26/Jun/2023 130.95 -3.03 -2.2615315718763993 20/Jun/2023 133.98 -1.17 -0.8657047724750278 19/Jun/2023 135.15 -1.01 -0.7417743830787309 16/Jun/2023 136.16 0.96 0.7100591715976331 15/Jun/2023 135.2 1.3 0.970873786407767 14/Jun/2023 133.9 0.11 0.08221840197324165 13/Jun/2023 133.79 1.38 1.0422173551846536 12/Jun/2023 132.41 0.18 0.1361264463434924 09/Jun/2023 132.23 1.15 0.8773268233140067 08/Jun/2023 131.08 -0.4 -0.304228780042592 07/Jun/2023 131.48 1.44 1.1073515841279606 06/Jun/2023 130.04 -0.01 -0.007689350249903883 05/Jun/2023 130.05 0.24 0.18488560203374163 02/Jun/2023 129.81 3.57 2.8279467680608366 01/Jun/2023 126.24 -0.19 -0.15028078778770862 31/May/2023 126.43 -1.61 -1.2574195563886286 30/May/2023 128.04 -0.1 -0.07803964413922272 26/May/2023 128.14 1.07 0.842055559927599 25/May/2023 127.07 -0.92 -0.7188061567309946 24/May/2023 127.99 -0.7 -0.5439428082990131 23/May/2023 128.69 -1.06 -0.8169556840077071 22/May/2023 129.75 0.91 0.7063023905619373 19/May/2023 128.84 0.36 0.28019925280199254 17/May/2023 128.48 -0.69 -0.5341797631028876 16/May/2023 129.17 0.55 0.4276162338672057 15/May/2023 128.62 0.42 0.32761310452418096 12/May/2023 128.2 -0.4 -0.3110419906687403 11/May/2023 128.6 -0.45 -0.3487020534676482 10/May/2023 129.05 -1.25 -0.9593246354566385 08/May/2023 130.3 1.24 0.9607934294126763 05/May/2023 129.06 0.39 0.3031009559337841 04/May/2023 128.67 1.1 0.8622716939719369 03/May/2023 127.57 -0.75 -0.5844763092269327 02/May/2023 128.32 -0.11 -0.08564977030288873 28/Apr/2023 128.43 0.62 0.48509506298411703 27/Apr/2023 127.81 0.48 0.3769732191942197 26/Apr/2023 127.33 0.35 0.2756339581036384 25/Apr/2023 126.98 -1.6 -1.244361487011977 24/Apr/2023 128.58 -0.32 -0.2482544608223429 21/Apr/2023 128.9 -1.22 -0.9375960651706118 20/Apr/2023 130.12 -0.06 -0.04609002919035182 19/Apr/2023 130.18 -1.42 -1.0790273556231003 18/Apr/2023 131.6 -0.4 -0.30303030303030304 17/Apr/2023 132 0.33 0.2506265664160401 14/Apr/2023 131.67 0.57 0.43478260869565216 13/Apr/2023 131.1 0.21 0.16044006417602566 12/Apr/2023 130.89 -0.04 -0.030550675933705033 11/Apr/2023 130.93 1.64 1.2684662386882202 06/Apr/2023 129.29 -0.64 -0.49257292388209034 03/Apr/2023 129.93 -0.35 -0.2686521338655204 31/Mar/2023 130.28 0.61 0.4704249248091309 30/Mar/2023 129.67 0.92 0.7145631067961165 29/Mar/2023 128.75 1.18 0.9249823626244414 28/Mar/2023 127.57 0.88 0.6946088878364511 27/Mar/2023 126.69 -0.89 -0.697601504938078 24/Mar/2023 127.58 -1.03 -0.8008708498561543 23/Mar/2023 128.61 2.24 1.7725726042573395 22/Mar/2023 126.37 1.27 1.0151878497202238 21/Mar/2023 125.1 1.42 1.148124191461837 20/Mar/2023 123.68 -1.34 -1.0718285074388099 17/Mar/2023 125.02 1.55 1.2553656758726817 16/Mar/2023 123.47 -0.68 -0.5477245267821184 15/Mar/2023 124.15 0.01 0.008055421298533913 14/Mar/2023 124.14 -2.05 -1.6245344322054045 13/Mar/2023 126.19 1.23 0.984314980793854 10/Mar/2023 124.96 -2.23 -1.7532824907618523 09/Mar/2023 127.19 -0.89 -0.6948782011242973 08/Mar/2023 128.08 -1.63 -1.256649448770334 07/Mar/2023 129.71 -0.21 -0.16163793103448276 06/Mar/2023 129.92 0.4 0.30883261272390367 03/Mar/2023 129.52 1.12 0.8722741433021807 02/Mar/2023 128.4 -0.51 -0.3956248545496858 01/Mar/2023 128.91 2.45 1.9373715008698402 28/Feb/2023 126.46 -0.29 -0.22879684418145957 27/Feb/2023 126.75 -0.68 -0.5336263046378403 24/Feb/2023 127.43 -2.21 -1.704720765195927 23/Feb/2023 129.64 0.84 0.6521739130434783 22/Feb/2023 128.8 -1.61 -1.2345679012345678 21/Feb/2023 130.41 -1.26 -0.9569377990430622 20/Feb/2023 131.67 0.78 0.5959202383680954 17/Feb/2023 130.89 -1.31 -0.9909228441754917 16/Feb/2023 132.2 1.05 0.8006099885627145 15/Feb/2023 131.15 -1.94 -1.4576602299196033 14/Feb/2023 133.09 0.38 0.28633863310978824 13/Feb/2023 132.71 0 0 10/Feb/2023 132.71 -1.26 -0.9405090691945958 09/Feb/2023 133.97 0.36 0.2694409101115186 08/Feb/2023 133.61 0.61 0.45864661654135336 07/Feb/2023 133 0.26 0.1958716287479283 06/Feb/2023 132.74 -3.46 -2.5403817914831133 03/Feb/2023 136.2 -0.93 -0.6781885801793918 02/Feb/2023 137.13 0.56 0.41004613018964636 01/Feb/2023 136.57 1.41 1.0432080497188518 31/Jan/2023 135.16 -1.57 -1.1482483727053316 30/Jan/2023 136.73 -1.25 -0.905928395419626 27/Jan/2023 137.98 3.42 2.5416171224732462 19/Jan/2023 134.56 -0.68 -0.5028098195800059 18/Jan/2023 135.24 0.79 0.5875790256600967 17/Jan/2023 134.45 -0.48 -0.3557400133402505 16/Jan/2023 134.93 0.47 0.3495463334820765 13/Jan/2023 134.46 1.35 1.0141987829614605 12/Jan/2023 133.11 0.07 0.052615754660252555 11/Jan/2023 133.04 0.43 0.32425910564814114 10/Jan/2023 132.61 -0.02 -0.015079544597753148 09/Jan/2023 132.63 3.58 2.774118558698179 06/Jan/2023 129.05 0.48 0.3733374815275725 05/Jan/2023 128.57 1.28 1.005577814439469 04/Jan/2023 127.29 1.18 0.9356910633573864 03/Jan/2023 126.11 1.04 0.8315343407691692 29/Dec/2022 125.07 -0.6 -0.47744091668656 28/Dec/2022 125.67 0.37 0.29529130087789307 27/Dec/2022 125.3 0.73 0.5860158946776912 23/Dec/2022 124.57 -1.27 -1.0092180546726002 22/Dec/2022 125.84 1.4 1.1250401800064287 21/Dec/2022 124.44 0.31 0.2497381777169097 20/Dec/2022 124.13 -0.75 -0.6005765534913518 19/Dec/2022 124.88 -0.2 -0.1598976654940838 16/Dec/2022 125.08 -0.42 -0.3346613545816733 15/Dec/2022 125.5 -1.62 -1.2743864065449968 14/Dec/2022 127.12 0.81 0.641279391972132 13/Dec/2022 126.31 0.64 0.5092703111323307 12/Dec/2022 125.67 -2.17 -1.6974342928660826 09/Dec/2022 127.84 1.3 1.0273431326062905 08/Dec/2022 126.54 1.42 1.1349104859335037 07/Dec/2022 125.12 -1.89 -1.488071805369656 06/Dec/2022 127.01 -1.33 -1.0363098020882031 05/Dec/2022 128.34 1.13 0.8882949453659303 02/Dec/2022 127.21 -0.47 -0.3681077694235589 01/Dec/2022 127.68 1.04 0.8212255211623499 30/Nov/2022 126.64 2.35 1.8907393997908117 29/Nov/2022 124.29 2.87 2.363696260912535 28/Nov/2022 121.42 -1.05 -0.8573528210990446 25/Nov/2022 122.47 -0.83 -0.6731549067315491 24/Nov/2022 123.3 1.77 1.456430510984942 23/Nov/2022 121.53 0.65 0.5377233620119126 22/Nov/2022 120.88 -0.37 -0.30515463917525776 21/Nov/2022 121.25 -1.6 -1.3024013024013024 18/Nov/2022 122.85 0.35 0.2857142857142857 17/Nov/2022 122.5 -1.87 -1.5035780332877704 16/Nov/2022 124.37 -0.52 -0.416366402434142 15/Nov/2022 124.89 2.63 2.151153279895305 14/Nov/2022 122.26 0.93 0.7665045743014918 11/Nov/2022 121.33 5.39 4.648956356736243 10/Nov/2022 115.94 -1.37 -1.1678458784417356 09/Nov/2022 117.31 0.47 0.40225950017117423 08/Nov/2022 116.84 -0.03 -0.02566954736031488 07/Nov/2022 116.87 1.36 1.1773872392000693 04/Nov/2022 115.51 3.58 3.1984275886714912 03/Nov/2022 111.93 -1.61 -1.4180024660912454 02/Nov/2022 113.54 3.15 2.853519340519975 31/Oct/2022 110.39 -1.32 -1.1816310088622326 27/Oct/2022 111.71 1.02 0.9214924564097932 26/Oct/2022 110.69 0.82 0.7463365795940657 25/Oct/2022 109.87 0.2 0.18236527765113522 24/Oct/2022 109.67 -2.62 -2.333244278208211 21/Oct/2022 112.29 -0.09 -0.0800854244527496 20/Oct/2022 112.38 -0.19 -0.1687838678155814 19/Oct/2022 112.57 -1.86 -1.6254478720615224 18/Oct/2022 114.43 1.83 1.625222024866785 17/Oct/2022 112.6 -0.05 -0.04438526409232135 14/Oct/2022 112.65 1.74 1.5688395996754125 13/Oct/2022 110.91 -1.69 -1.5008880994671403 12/Oct/2022 112.6 0.24 0.21359914560341758 11/Oct/2022 112.36 -2.92 -2.532963219986121 10/Oct/2022 115.28 -1.71 -1.4616633900333362 07/Oct/2022 116.99 -1.57 -1.3242240215924426 06/Oct/2022 118.56 0.18 0.15205271160669032 05/Oct/2022 118.38 4.49 3.942400561945737 30/Sept/2022 113.89 0.27 0.23763421932758316 29/Sept/2022 113.62 -0.15 -0.13184495033840204 28/Sept/2022 113.77 -2.42 -2.08279542129271 27/Sept/2022 116.19 0.43 0.37145818935729097 26/Sept/2022 115.76 -1.99 -1.6900212314225054 23/Sept/2022 117.75 -1.89 -1.5797392176529588 22/Sept/2022 119.64 -1.65 -1.360375958446698 21/Sept/2022 121.29 -1.51 -1.229641693811075 20/Sept/2022 122.8 1.24 1.0200723922342876 19/Sept/2022 121.56 -0.99 -0.8078335373317014 16/Sept/2022 122.55 -2.23 -1.7871453758615163 15/Sept/2022 124.78 -0.18 -0.1440460947503201 14/Sept/2022 124.96 -2.22 -1.7455574775908163 13/Sept/2022 127.18 2.83 2.275834338560515 08/Sept/2022 124.35 0.3 0.2418379685610641 07/Sept/2022 124.05 -1.33 -1.0607752432604882 06/Sept/2022 125.38 -0.32 -0.2545743834526651 05/Sept/2022 125.7 -0.38 -0.3013959390862944 02/Sept/2022 126.08 -0.63 -0.49719832688816984 01/Sept/2022 126.71 -2.52 -1.9500116072119478 31/Aug/2022 129.23 0.07 0.05419634561783834 30/Aug/2022 129.16 0.19 0.14732108242226874 29/Aug/2022 128.97 -2.05 -1.5646466188368189 26/Aug/2022 131.02 0.85 0.6529922409157256 25/Aug/2022 130.17 2.32 1.8146265154477903 24/Aug/2022 127.85 -0.56 -0.436103107234639 23/Aug/2022 128.41 -0.28 -0.21757712331960524 22/Aug/2022 128.69 -1.29 -0.9924603785197723 19/Aug/2022 129.98 -0.92 -0.7028265851795263 18/Aug/2022 130.9 -0.88 -0.667779632721202 17/Aug/2022 131.78 0.11 0.0835421888053467 16/Aug/2022 131.67 -0.07 -0.053134962805526036 12/Aug/2022 131.74 0.11 0.08356757578059713 11/Aug/2022 131.63 3 2.332270854388556 10/Aug/2022 128.63 -1.05 -0.809685379395435 09/Aug/2022 129.68 -0.03 -0.023128517462030682 08/Aug/2022 129.71 -0.11 -0.08473270682483439 05/Aug/2022 129.82 1.08 0.8389001087463104 04/Aug/2022 128.74 1.23 0.9646302250803859 03/Aug/2022 127.51 0.36 0.2831301612268974 02/Aug/2022 127.15 -1.57 -1.2197016780609073 01/Aug/2022 128.72 0.25 0.19459796061337278 29/Jul/2022 128.47 -0.49 -0.37996277915632753 28/Jul/2022 128.96 1 0.7814942169427946 27/Jul/2022 127.96 -0.19 -0.148263753413968 26/Jul/2022 128.15 0.48 0.37596929584083966 25/Jul/2022 127.67 -0.48 -0.3745610612563402 22/Jul/2022 128.15 0.04 0.03122316759035204 21/Jul/2022 128.11 0.87 0.6837472492926753 20/Jul/2022 127.24 0.61 0.48171839216615336 19/Jul/2022 126.63 -0.42 -0.3305785123966942 18/Jul/2022 127.05 2.96 2.3853654605528245 15/Jul/2022 124.09 -0.69 -0.5529732328898862 14/Jul/2022 124.78 -0.49 -0.3911551049732578 13/Jul/2022 125.27 0.76 0.6103927395389929 12/Jul/2022 124.51 -2.29 -1.8059936908517351 11/Jul/2022 126.8 -2.26 -1.7511235084456842 08/Jul/2022 129.06 0.45 0.34989503149055284 07/Jul/2022 128.61 1.93 1.523523839595832 06/Jul/2022 126.68 -1.04 -0.8142812402129659 05/Jul/2022 127.72 -0.39 -0.3044258840059324 04/Jul/2022 128.11 -2.56 -1.9591336955689906 29/Jun/2022 130.67 -2.21 -1.6631547260686335 28/Jun/2022 132.88 0.69 0.5219759437173765 27/Jun/2022 132.19 2.08 1.5986472984397817 24/Jun/2022 130.11 2.48 1.943116822063778 22/Jun/2022 127.63 -3.06 -2.3414186242252657 21/Jun/2022 130.69 2.24 1.7438692098092643 20/Jun/2022 128.45 -0.78 -0.6035750212798886 17/Jun/2022 129.23 -0.19 -0.14680883943749035 16/Jun/2022 129.42 -1.44 -1.1004126547455295 15/Jun/2022 130.86 0.16 0.12241775057383321 14/Jun/2022 130.7 0.21 0.16093187217411295 13/Jun/2022 130.49 -4.87 -3.5978132387706854 10/Jun/2022 135.36 -1.76 -1.2835472578763127 09/Jun/2022 137.12 -0.79 -0.5728373576970488 08/Jun/2022 137.91 2.31 1.7035398230088497 07/Jun/2022 135.6 -1.63 -1.187786927056766 01/Jun/2022 137.23 -1.01 -0.7306134259259259 31/May/2022 138.24 1.62 1.1857707509881423 30/May/2022 136.62 3.1 2.3217495506291193 27/May/2022 133.52 2.94 2.251493337417675 25/May/2022 130.58 0.2 0.15339776039269826 24/May/2022 130.38 -1.86 -1.4065335753176043 23/May/2022 132.24 -0.46 -0.346646571213263 20/May/2022 132.7 3 2.3130300693909023 19/May/2022 129.7 -2.73 -2.0614664350977874 18/May/2022 132.43 0.46 0.3485640675911192 17/May/2022 131.97 3.1 2.4055249476216343 16/May/2022 128.87 0.62 0.4834307992202729 13/May/2022 128.25 2.42 1.923229754430581 12/May/2022 125.83 -3.8 -2.931420195942297 11/May/2022 129.63 0.7 0.5429302722407507 10/May/2022 128.93 -2.33 -1.7751028493067196 06/May/2022 131.26 -4.35 -3.2077280436545976 05/May/2022 135.61 0.22 0.1624935371888618 04/May/2022 135.39 -1.23 -0.9003074220465525 03/May/2022 136.62 2.23 1.6593496539921124 28/Apr/2022 134.39 1.29 0.9691960931630353 27/Apr/2022 133.1 -1.17 -0.8713785655768228 26/Apr/2022 134.27 0.77 0.5767790262172284 25/Apr/2022 133.5 -4.11 -2.986701547852627 22/Apr/2022 137.61 -1.42 -1.021362295907358 21/Apr/2022 139.03 -0.81 -0.579233409610984 20/Apr/2022 139.84 0.05 0.03576793762071679 19/Apr/2022 139.79 -2.79 -1.9567961845981203 13/Apr/2022 142.58 0.65 0.4579722398365391 12/Apr/2022 141.93 0.08 0.05639760310186817 11/Apr/2022 141.85 -1.84 -1.2805344839585218 08/Apr/2022 143.69 0.09 0.06267409470752089 07/Apr/2022 143.6 -1.8 -1.2379642365887207 06/Apr/2022 145.4 -0.75 -0.5131713992473487 01/Apr/2022 146.15 0.47 0.3226249313563976 31/Mar/2022 145.68 -0.96 -0.6546644844517185 30/Mar/2022 146.64 1.68 1.1589403973509933 29/Mar/2022 144.96 1.63 1.137235749668597 28/Mar/2022 143.33 -0.07 -0.04881450488145049 25/Mar/2022 143.4 -1.28 -0.8847110865358031 24/Mar/2022 144.68 -0.7 -0.4814967670931352 23/Mar/2022 145.38 1.12 0.7763759877998059 22/Mar/2022 144.26 2.26 1.591549295774648 21/Mar/2022 142 -0.81 -0.567187171766683 18/Mar/2022 142.81 0.41 0.28792134831460675 17/Mar/2022 142.4 4.92 3.57870235670643 16/Mar/2022 137.48 6.73 5.147227533460803 15/Mar/2022 130.75 -3.98 -2.9540562606694873 14/Mar/2022 134.73 -3.92 -2.82726289217454 11/Mar/2022 138.65 -1.84 -1.3097017581322514 10/Mar/2022 140.49 1.74 1.2540540540540541 09/Mar/2022 138.75 1.16 0.8430845264917508 08/Mar/2022 137.59 -2.16 -1.5456171735241502 07/Mar/2022 139.75 -3.67 -2.5589178636173475 04/Mar/2022 143.42 -3.68 -2.5016995241332425 03/Mar/2022 147.1 0.64 0.43697938003550457 02/Mar/2022 146.46 -1.69 -1.14073574080324 01/Mar/2022 148.15 1.8 1.2299282541851726 24/Feb/2022 146.35 -7.56 -4.9119615359625755 23/Feb/2022 153.91 0.32 0.20834689758447816 22/Feb/2022 153.59 -1.5 -0.967180346895351 21/Feb/2022 155.09 -1.82 -1.15990057995029 18/Feb/2022 156.91 -1.31 -0.8279610668689167 17/Feb/2022 158.22 0.05 0.03161155718530695 16/Feb/2022 158.17 2.03 1.3001152811579353 15/Feb/2022 156.14 0.85 0.5473629982613175 14/Feb/2022 155.29 -2.54 -1.609326490527783 11/Feb/2022 157.83 -1.17 -0.7358490566037735 10/Feb/2022 159 1.54 0.9780261653753334 09/Feb/2022 157.46 2.71 1.751211631663974 08/Feb/2022 154.75 -0.37 -0.23852501289324393 07/Feb/2022 155.12 -0.23 -0.14805278403604763 04/Feb/2022 155.35 4.1 2.7107438016528924 28/Jan/2022 151.25 -0.65 -0.4279131007241606 27/Jan/2022 151.9 -2.47 -1.6000518235408434 26/Jan/2022 154.37 0.81 0.527481114873665 25/Jan/2022 153.56 -1.47 -0.9482035735019029 24/Jan/2022 155.03 -2.87 -1.8176060797973401 21/Jan/2022 157.9 -1.75 -1.096147823363608 20/Jan/2022 159.65 2.06 1.3071895424836601 19/Jan/2022 157.59 -0.15 -0.09509319132750095 18/Jan/2022 157.74 -1.44 -0.9046362608367885 17/Jan/2022 159.18 -0.12 -0.07532956685499058 14/Jan/2022 159.3 -1.46 -0.9081861159492411 13/Jan/2022 160.76 -0.16 -0.09942828734775043 12/Jan/2022 160.92 3.34 2.1195583195837036 11/Jan/2022 157.58 1.17 0.7480340131705134 10/Jan/2022 156.41 0.56 0.3593198588386269 07/Jan/2022 155.85 1.5 0.9718172983479106 06/Jan/2022 154.35 -1.27 -0.8160904768024676 05/Jan/2022 155.62 -1.24 -0.7905138339920948 04/Jan/2022 156.86 0.2 0.12766500702157538 03/Jan/2022 156.66 0.09 0.057482276298141406 31/Dec/2021 156.57 1.45 0.9347601856627127 30/Dec/2021 155.12 0.33 0.21319206667097357 29/Dec/2021 154.79 -1.06 -0.6801411613731152 28/Dec/2021 155.85 0.73 0.4706034038164002 27/Dec/2021 155.12 0.48 0.3103983445421624 23/Dec/2021 154.64 1.19 0.7754969045291626 22/Dec/2021 153.45 1.24 0.814663951120163 21/Dec/2021 152.21 1.24 0.8213552361396304 20/Dec/2021 150.97 -2.92 -1.8974592241211254 17/Dec/2021 153.89 -1.39 -0.8951571354971664 16/Dec/2021 155.28 1.59 1.034550068319344 15/Dec/2021 153.69 -1.6 -1.0303303496683625 14/Dec/2021 155.29 -1.08 -0.6906695657734859 13/Dec/2021 156.37 -0.51 -0.3250892401835798 10/Dec/2021 156.88 -1.34 -0.8469220073315636 09/Dec/2021 158.22 1.02 0.648854961832061 08/Dec/2021 157.2 0.75 0.4793863854266539 07/Dec/2021 156.45 3.05 1.9882659713168187 06/Dec/2021 153.4 -1.91 -1.229798467580967 03/Dec/2021 155.31 -1.43 -0.9123389051933137 02/Dec/2021 156.74 0.94 0.6033376123234917 01/Dec/2021 155.8 1.97 1.280634466618995 30/Nov/2021 153.83 -0.29 -0.1881650661821957 29/Nov/2021 154.12 -0.61 -0.3942351192399664 26/Nov/2021 154.73 -4.12 -2.5936418004406674 25/Nov/2021 158.85 0.47 0.2967546407374669 24/Nov/2021 158.38 -0.8 -0.5025757004648825 23/Nov/2021 159.18 -0.77 -0.4814004376367615 22/Nov/2021 159.95 -0.68 -0.4233331258170952 19/Nov/2021 160.63 -0.56 -0.34741609280972763 18/Nov/2021 161.19 -1.73 -1.0618708568622637 17/Nov/2021 162.92 -0.35 -0.21436883689593925 16/Nov/2021 163.27 0.32 0.1963792574409328 15/Nov/2021 162.95 0.36 0.2214158312319331 12/Nov/2021 162.59 0.63 0.38898493455174116 11/Nov/2021 161.96 0.41 0.2537913958526772 10/Nov/2021 161.55 0.49 0.30423444679001616 09/Nov/2021 161.06 0.45 0.28018180686134114 08/Nov/2021 160.61 0.42 0.26218865097696487 05/Nov/2021 160.19 -0.4 -0.24908151192477737 04/Nov/2021 160.59 1.04 0.6518332811031025 03/Nov/2021 159.55 -0.38 -0.23760395172888138 02/Nov/2021 159.93 -0.25 -0.15607441628168311 29/Oct/2021 160.18 -1.24 -0.7681823813653822 28/Oct/2021 161.42 -1.19 -0.7318123116659492 27/Oct/2021 162.61 -1.96 -1.1909825606125053 26/Oct/2021 164.57 1 0.6113590511707526 25/Oct/2021 163.57 -0.29 -0.17698034907848162 22/Oct/2021 163.86 0.64 0.39210881019482907 21/Oct/2021 163.22 -0.82 -0.49987807851743477 20/Oct/2021 164.04 0.73 0.44700263302920823 19/Oct/2021 163.31 1.65 1.0206606457998268 18/Oct/2021 161.66 -0.13 -0.08035107237777366 15/Oct/2021 161.79 3.15 1.9856278366111952 12/Oct/2021 158.64 -1.62 -1.0108573567952077 11/Oct/2021 160.26 1.31 0.8241585404215162 08/Oct/2021 158.95 0.53 0.3345537179649034 07/Oct/2021 158.42 3.98 2.577052577052577 06/Oct/2021 154.44 -1.77 -1.1330900710581908 05/Oct/2021 156.21 0.06 0.03842459173871278 04/Oct/2021 156.15 -1.42 -0.9011867741321318 01/Oct/2021 157.57 -0.53 -0.33523086654016443 30/Sept/2021 158.1 0.05 0.03163555836760519 29/Sept/2021 158.05 -1.3 -0.815814245371823 28/Sept/2021 159.35 -0.23 -0.14412833688432133 27/Sept/2021 159.58 -0.25 -0.15641619220421699 24/Sept/2021 159.83 -0.5 -0.3118567953595709 23/Sept/2021 160.33 1.32 0.83013646940444 20/Sept/2021 159.01 -2.58 -1.5966334550405348 17/Sept/2021 161.59 0.9 0.5600846350115128 16/Sept/2021 160.69 -1.98 -1.217188172373517 15/Sept/2021 162.67 -1.03 -0.6291997556505803 14/Sept/2021 163.7 -0.32 -0.19509815876112668 13/Sept/2021 164.02 -1.63 -0.9840024147298521 10/Sept/2021 165.65 1.78 1.0862268871666565 09/Sept/2021 163.87 -2.22 -1.3366247215365163 08/Sept/2021 166.09 -1.28 -0.7647726593774272 07/Sept/2021 167.37 0.81 0.48631123919308356 06/Sept/2021 166.56 0.58 0.34943969152909987 03/Sept/2021 165.98 0.84 0.508659319365387 02/Sept/2021 165.14 -0.23 -0.13908205841446453 01/Sept/2021 165.37 0.61 0.3702354940519544 31/Aug/2021 164.76 2.96 1.8294190358467244 30/Aug/2021 161.8 1.52 0.9483404042924881 27/Aug/2021 160.28 0.28 0.175 26/Aug/2021 160 -0.6 -0.37359900373599003 25/Aug/2021 160.6 0.69 0.43149271465199174 24/Aug/2021 159.91 4.01 2.5721616420782554 23/Aug/2021 155.9 1.91 1.2403402818364828 20/Aug/2021 153.99 -1.51 -0.9710610932475884 19/Aug/2021 155.5 -3.71 -2.330255637208718 18/Aug/2021 159.21 0.98 0.6193515768185552 17/Aug/2021 158.23 -2.14 -1.3344141672382615 16/Aug/2021 160.37 -0.92 -0.5704011408022817 13/Aug/2021 161.29 -1.41 -0.8666256914566687 12/Aug/2021 162.7 -0.85 -0.5197187404463467 11/Aug/2021 163.55 -0.44 -0.26830904323434357 10/Aug/2021 163.99 0.76 0.46560068614837957 09/Aug/2021 163.23 0.2 0.12267680794945715 06/Aug/2021 163.03 -0.84 -0.5126014523707817 05/Aug/2021 163.87 -0.83 -0.50394656952034 04/Aug/2021 164.7 2.01 1.2354785174257792 03/Aug/2021 162.69 -0.42 -0.25749494206363804 02/Aug/2021 163.11 1.65 1.0219249349684132 30/Jul/2021 161.46 -1.54 -0.9447852760736196 29/Jul/2021 163 3.53 2.213582492004766 28/Jul/2021 159.47 1.62 1.0262907823883434 27/Jul/2021 157.85 -3.69 -2.284263959390863 26/Jul/2021 161.54 -3.58 -2.1681201550387597 23/Jul/2021 165.12 -1.83 -1.096136567834681 22/Jul/2021 166.95 1.87 1.1327841046765206 21/Jul/2021 165.08 0.35 0.21246888848418624 20/Jul/2021 164.73 -0.9 -0.5433798224959246 19/Jul/2021 165.63 -3.14 -1.8605202346388576 16/Jul/2021 168.77 -1.11 -0.6534024016953144 15/Jul/2021 169.88 1.36 0.8070258723000238 14/Jul/2021 168.52 0.15 0.08908950525628082 13/Jul/2021 168.37 1.66 0.9957411073120989 12/Jul/2021 166.71 1.06 0.6399034108059161 09/Jul/2021 165.65 0.34 0.20567418788941988 08/Jul/2021 165.31 -3.62 -2.1428994257976677 07/Jul/2021 168.93 -0.56 -0.33040297362676263 06/Jul/2021 169.49 -0.64 -0.3761829189443367 05/Jul/2021 170.13 -0.19 -0.11155472052606857 02/Jul/2021 170.32 -1.93 -1.1204644412191582 01/Jul/2021 172.25 -0.45 -0.26056745801968734 30/Jun/2021 172.7 0.08 0.04634457189201715 29/Jun/2021 172.62 -0.77 -0.4440855874041179 28/Jun/2021 173.39 0.12 0.06925607433485312 25/Jun/2021 173.27 1.87 1.0910151691948657 24/Jun/2021 171.4 2.59 1.5342692968426042 22/Jun/2021 168.81 -0.33 -0.1951046470379567 21/Jun/2021 169.14 -1.71 -1.0008779631255487 18/Jun/2021 170.85 -0.04 -0.02340686991632044 17/Jun/2021 170.89 -0.76 -0.4427614331488494 16/Jun/2021 171.65 -1.18 -0.6827518370653243 15/Jun/2021 172.83 -0.05 -0.02892179546506247 10/Jun/2021 172.88 0.66 0.3832307513645337 09/Jun/2021 172.22 -0.2 -0.11599582415033059 08/Jun/2021 172.42 -0.3 -0.17369152385363595 07/Jun/2021 172.72 -0.29 -0.1676203687648113 04/Jun/2021 173.01 -0.19 -0.10969976905311778 03/Jun/2021 173.2 -0.44 -0.2533978346003225 02/Jun/2021 173.64 -0.36 -0.20689655172413793 01/Jun/2021 174 1.72 0.9983747387973068 31/May/2021 172.28 1.97 1.1567142269978274 28/May/2021 170.31 0.82 0.48380435423918816 27/May/2021 169.49 0.27 0.1595556080841508 26/May/2021 169.22 0.56 0.33202893394995847 25/May/2021 168.66 1.85 1.1090462202505844 21/May/2021 166.81 0.62 0.3730669715386004 20/May/2021 166.19 2.28 1.3910072600817522 17/May/2021 163.91 0.61 0.3735456215554195 14/May/2021 163.3 -1.82 -1.1022286821705427 12/May/2021 165.12 -0.81 -0.48815765684324713 11/May/2021 165.93 -2.53 -1.5018401994538764 10/May/2021 168.46 -0.24 -0.14226437462951985 07/May/2021 168.7 1.23 0.7344599032662567 06/May/2021 167.47 0.63 0.37760728842004315 05/May/2021 166.84 -0.14 -0.0838423763324949 04/May/2021 166.98 -0.54 -0.3223495702005731 03/May/2021 167.52 -1.46 -0.8640075748609303 30/Apr/2021 168.98 -1.76 -1.0308070750849245 29/Apr/2021 170.74 -0.05 -0.029275718718894547 28/Apr/2021 170.79 0.5 0.2936167713899818 27/Apr/2021 170.29 0.44 0.2590521047983515 26/Apr/2021 169.85 0.83 0.4910661460182227 23/Apr/2021 169.02 1.41 0.8412385895829605 22/Apr/2021 167.61 0.93 0.5579553635709144 21/Apr/2021 166.68 -1.91 -1.1329260335725726 20/Apr/2021 168.59 -0.14 -0.08297279677591418 19/Apr/2021 168.73 0.59 0.3508980611395266 16/Apr/2021 168.14 0.59 0.3521336914353924 15/Apr/2021 167.55 0.39 0.23330940416367552 14/Apr/2021 167.16 1.85 1.1191095517512553 13/Apr/2021 165.31 0.26 0.15752802181157224 12/Apr/2021 165.05 -1.07 -0.64411268962196 09/Apr/2021 166.12 -1.59 -0.9480651123963986 08/Apr/2021 167.71 0.44 0.26304776708315897 07/Apr/2021 167.27 0.06 0.035883021350397705 01/Apr/2021 167.21 2.92 1.7773449388276827 31/Mar/2021 164.29 -0.09 -0.05475118627570264 30/Mar/2021 164.38 0.95 0.5812886250994309 29/Mar/2021 163.43 0.53 0.32535297728667895 26/Mar/2021 162.9 2.06 1.280775926386471 25/Mar/2021 160.84 -1.93 -1.1857221846777661 24/Mar/2021 162.77 -2.62 -1.5841344700405102 23/Mar/2021 165.39 -1.21 -0.7262905162064826 22/Mar/2021 166.6 -0.12 -0.07197696737044146 19/Mar/2021 166.72 -1.69 -1.0035033549076657 18/Mar/2021 168.41 1.45 0.868471490177288 17/Mar/2021 166.96 -1.6 -0.9492168960607499 16/Mar/2021 168.56 1.51 0.9039209817419934 15/Mar/2021 167.05 -1.02 -0.6068899863152258 12/Mar/2021 168.07 -0.6 -0.35572419517400844 11/Mar/2021 168.67 2.97 1.792395896197948 10/Mar/2021 165.7 1.82 1.1105687088113254 09/Mar/2021 163.88 0.17 0.10384215991692627 08/Mar/2021 163.71 -2.92 -1.7523855248154594 05/Mar/2021 166.63 -1.43 -0.8508865881232893 04/Mar/2021 168.06 -3.75 -2.182643617950061 03/Mar/2021 171.81 1.78 1.0468740810445216 02/Mar/2021 170.03 0.42 0.24762690879075527 01/Mar/2021 169.61 2.65 1.5872065165309055 26/Feb/2021 166.96 -6.9 -3.96871045668929 25/Feb/2021 173.86 2.71 1.5834063686824422 24/Feb/2021 171.15 -1.83 -1.057925771765522 23/Feb/2021 172.98 -1.71 -0.9788768675940237 22/Feb/2021 174.69 -3.75 -2.101546738399462 19/Feb/2021 178.44 0.68 0.38253825382538253 18/Feb/2021 177.76 -2.55 -1.4142310465309744 17/Feb/2021 180.31 0.44 0.2446211152499027 16/Feb/2021 179.87 2.15 1.2097681746567635 10/Feb/2021 177.72 2.44 1.3920584208124145 09/Feb/2021 175.28 0.75 0.42972554861628376 08/Feb/2021 174.53 0.76 0.43735972837658976 05/Feb/2021 173.77 0.71 0.4102623367618167 04/Feb/2021 173.06 -0.68 -0.3913894324853229 03/Feb/2021 173.74 1.53 0.8884501480750246 02/Feb/2021 172.21 2.89 1.7068273092369477 01/Feb/2021 169.32 2.99 1.7976312150544098 29/Jan/2021 166.33 -1.57 -0.935080405002978 28/Jan/2021 167.9 -2.98 -1.7439138576779025 27/Jan/2021 170.88 -2 -1.1568718186024989 26/Jan/2021 172.88 -3.15 -1.7894677043685736 25/Jan/2021 176.03 2.67 1.540147669589294 22/Jan/2021 173.36 -1.53 -0.8748356109554577 21/Jan/2021 174.89 0.49 0.2809633027522936 20/Jan/2021 174.4 2.57 1.495664319385439 19/Jan/2021 171.83 2.75 1.626449018216229 18/Jan/2021 169.08 -0.34 -0.20068468893873215 15/Jan/2021 169.42 -1.17 -0.6858549739140629 14/Jan/2021 170.59 1.25 0.7381599149639778 13/Jan/2021 169.34 0.85 0.5044809780995905 12/Jan/2021 168.49 0.29 0.1724137931034483 11/Jan/2021 168.2 0.34 0.2025497438341475 08/Jan/2021 167.86 3.51 2.135686035898996 07/Jan/2021 164.35 -0.1 -0.060808756460930376 06/Jan/2021 164.45 0.6 0.366188587122368 05/Jan/2021 163.85 0.9 0.5523166615526235 04/Jan/2021 162.95 2.06 1.2803778979426939 31/Dec/2020 160.89 0.75 0.4683402023229674 30/Dec/2020 160.14 2.78 1.7666497203863751 29/Dec/2020 157.36 1.35 0.8653291455675918 28/Dec/2020 156.01 -0.33 -0.21107841883075348 23/Dec/2020 156.34 0.92 0.5919444086990091 22/Dec/2020 155.42 -0.73 -0.4674991994876721 21/Dec/2020 156.15 -1.64 -1.039356106217124 18/Dec/2020 157.79 -0.32 -0.20239074062361648 17/Dec/2020 158.11 1.25 0.7968889455565472 16/Dec/2020 156.86 1.64 1.056564875660353 15/Dec/2020 155.22 -0.5 -0.3210891343436938 14/Dec/2020 155.72 -0.57 -0.36470663510141405 11/Dec/2020 156.29 0.59 0.3789338471419396 10/Dec/2020 155.7 -0.86 -0.5493101686254471 09/Dec/2020 156.56 0.67 0.42979023670536914 08/Dec/2020 155.89 0.13 0.08346173600410889 07/Dec/2020 155.76 0.07 0.04496114072837048 04/Dec/2020 155.69 1.51 0.9793747567777922 03/Dec/2020 154.18 1.77 1.161341119349124 02/Dec/2020 152.41 0.19 0.12481934042832742 01/Dec/2020 152.22 1.92 1.2774451097804391 30/Nov/2020 150.3 -2.71 -1.7711260701914908 27/Nov/2020 153.01 0.21 0.13743455497382198 26/Nov/2020 152.8 1.49 0.9847333289273676 25/Nov/2020 151.31 -0.82 -0.5390126865181095 24/Nov/2020 152.13 0.45 0.29667721518987344 23/Nov/2020 151.68 1.7 1.1334844645952793 20/Nov/2020 149.98 0.93 0.6239516940623951 19/Nov/2020 149.05 -0.98 -0.6532026927947744 18/Nov/2020 150.03 0.79 0.5293487000804074 17/Nov/2020 149.24 -0.25 -0.1672352665730149 16/Nov/2020 149.49 1.58 1.0682171590832263 13/Nov/2020 147.91 0.76 0.5164797825348284 12/Nov/2020 147.15 0.81 0.5535055350553506 11/Nov/2020 146.34 -0.37 -0.252198214163997 10/Nov/2020 146.71 -1.8 -1.212039593293381 09/Nov/2020 148.51 2.83 1.942613948380011 06/Nov/2020 145.68 0.98 0.6772633033863165 05/Nov/2020 144.7 4.13 2.938037988190937 04/Nov/2020 140.57 1.26 0.9044576843011988 03/Nov/2020 139.31 0.68 0.49051431869003825 02/Nov/2020 138.63 1.66 1.2119442213623421 30/Oct/2020 136.97 -2.18 -1.5666546891843334 29/Oct/2020 139.15 -0.03 -0.02155482109498491 28/Oct/2020 139.18 -1.67 -1.1856585019524317 27/Oct/2020 140.85 0.3 0.21344717182497333 26/Oct/2020 140.55 -0.36 -0.25548222269533744 23/Oct/2020 140.91 -0.39 -0.2760084925690021 22/Oct/2020 141.3 -0.43 -0.30339377689973895 21/Oct/2020 141.73 0.95 0.674811763034522 20/Oct/2020 140.78 0.26 0.18502704241389126 19/Oct/2020 140.52 0.87 0.6229860365198711 16/Oct/2020 139.65 0.62 0.4459469179313817 15/Oct/2020 139.03 -2.36 -1.669142089256666 14/Oct/2020 141.39 0.37 0.26237413132888954 13/Oct/2020 141.02 -0.14 -0.09917823746103713 12/Oct/2020 141.16 1.92 1.3789141051422005 09/Oct/2020 139.24 0.84 0.6069364161849711 08/Oct/2020 138.4 0.7 0.5083514887436456 07/Oct/2020 137.7 0.79 0.5770214009203126 06/Oct/2020 136.91 1.53 1.1301521642783277 05/Oct/2020 135.38 2.54 1.9120746763023186 29/Sept/2020 132.84 -0.27 -0.2028397565922921 28/Sept/2020 133.11 2.05 1.564169082862811 25/Sept/2020 131.06 -0.07 -0.053382139861206435 24/Sept/2020 131.13 -3.12 -2.3240223463687153 23/Sept/2020 134.25 -0.06 -0.04467277194549922 22/Sept/2020 134.31 -0.87 -0.6435863293386596 21/Sept/2020 135.18 -2.6 -1.8870663376397154 18/Sept/2020 137.78 0.72 0.5253173792499635 17/Sept/2020 137.06 -1.62 -1.1681569079896164 16/Sept/2020 138.68 0.7 0.5073199014349906 15/Sept/2020 137.98 1.1 0.8036236119228521 14/Sept/2020 136.88 1.47 1.0855919060630677 11/Sept/2020 135.41 0.02 0.014772139744441982 10/Sept/2020 135.39 0.79 0.586924219910847 09/Sept/2020 134.6 -0.27 -0.20019277823088902 08/Sept/2020 134.87 -0.88 -0.6482504604051565 07/Sept/2020 135.75 -0.4 -0.29379360998898274 04/Sept/2020 136.15 -2.11 -1.5261102271083467 03/Sept/2020 138.26 -0.28 -0.20210769452865598 02/Sept/2020 138.54 0 0 01/Sept/2020 138.54 1.78 1.3015501608657503 31/Aug/2020 136.76 -2.18 -1.5690225996833165 28/Aug/2020 138.94 0.18 0.12972038051311618 27/Aug/2020 138.76 0.3 0.21666907410082334 26/Aug/2020 138.46 0.76 0.5519244734931009 25/Aug/2020 137.7 0.3 0.2183406113537118 24/Aug/2020 137.4 2.36 1.7476303317535544 21/Aug/2020 135.04 1.24 0.9267563527653214 20/Aug/2020 133.8 -2.47 -1.8125779702062084 19/Aug/2020 136.27 -0.77 -0.5618797431406889 18/Aug/2020 137.04 0.74 0.5429200293470287 17/Aug/2020 136.3 0.75 0.5533013648100332 14/Aug/2020 135.55 -0.46 -0.33821042570399235 13/Aug/2020 136.01 0.85 0.6288842852915064 12/Aug/2020 135.16 -0.31 -0.2288329519450801 11/Aug/2020 135.47 0.79 0.5865755865755866 10/Aug/2020 134.68 -0.43 -0.31825919621049514 07/Aug/2020 135.11 -1.73 -1.264250219234142 06/Aug/2020 136.84 0.22 0.1610305958132045 05/Aug/2020 136.62 1.8 1.335113484646195 04/Aug/2020 134.82 1.36 1.0190319196763076 03/Aug/2020 133.46 -0.32 -0.23919868440723577 31/Jul/2020 133.78 -0.03 -0.022419849039683134 30/Jul/2020 133.81 -0.72 -0.5351966104214674 29/Jul/2020 134.53 0.59 0.4404957443631477 28/Jul/2020 133.94 1.44 1.0867924528301887 27/Jul/2020 132.5 1.68 1.2842073077511085 24/Jul/2020 130.82 -3.11 -2.3221085641753154 23/Jul/2020 133.93 0.39 0.29204732664370225 22/Jul/2020 133.54 -1.27 -0.9420666122691195 21/Jul/2020 134.81 3.31 2.517110266159696 20/Jul/2020 131.5 0.91 0.6968374301248181 17/Jul/2020 130.59 1.18 0.9118306158720346 16/Jul/2020 129.41 -2.56 -1.9398348109418808 15/Jul/2020 131.97 1.47 1.1264367816091954 14/Jul/2020 130.5 -2.77 -2.0784872814586928 13/Jul/2020 133.27 1.38 1.0463264841913715 10/Jul/2020 131.89 -1.84 -1.3759066776340387 09/Jul/2020 133.73 1.85 1.402790415529269 08/Jul/2020 131.88 1.69 1.2981027728704202 07/Jul/2020 130.19 -0.79 -0.6031455183997557 06/Jul/2020 130.98 3.49 2.7374696054592516 03/Jul/2020 127.49 0.96 0.7587133486129771 02/Jul/2020 126.53 3.17 2.569714656290532 01/Jul/2020 123.36 0.63 0.5133219261794182 30/Jun/2020 122.73 0.54 0.4419346918733121 29/Jun/2020 122.19 -1.15 -0.9323820334035998 26/Jun/2020 123.34 0.11 0.08926397792745273 22/Jun/2020 123.23 -0.2 -0.16203516163007373 19/Jun/2020 123.43 0.93 0.7591836734693878 18/Jun/2020 122.5 0.22 0.1799149492966961 17/Jun/2020 122.28 -0.13 -0.10620047381749857 16/Jun/2020 122.41 3.8 3.2037770845628533 15/Jun/2020 118.61 -3 -2.4669023928953213 12/Jun/2020 121.61 -0.9 -0.7346339074361277 11/Jun/2020 122.51 -2.11 -1.693147167388862 10/Jun/2020 124.62 0.7 0.5648805681084571 09/Jun/2020 123.92 -0.05 -0.04033233846898443 08/Jun/2020 123.97 0.53 0.42935839274141285 05/Jun/2020 123.44 1.93 1.5883466381367788 04/Jun/2020 121.51 0.25 0.2061685634174501 03/Jun/2020 121.26 2.73 2.3032143761073147 02/Jun/2020 118.53 4.9 4.312241485523189 29/May/2020 113.63 -0.02 -0.01759788825340959 28/May/2020 113.65 0.02 0.01760098565519669 27/May/2020 113.63 -0.47 -0.4119193689745837 26/May/2020 114.1 2.32 2.0755054571479694 25/May/2020 111.78 0.57 0.5125438359859725 22/May/2020 111.21 -3.37 -2.9411764705882355 20/May/2020 114.58 0.9 0.7916959887403238 19/May/2020 113.68 2.06 1.8455473929403332 18/May/2020 111.62 0.85 0.7673557822515121 15/May/2020 110.77 1.15 1.049078635285532 14/May/2020 109.62 -2.4 -2.1424745581146225 13/May/2020 112.02 -0.01 -0.008926180487369454 12/May/2020 112.03 -0.31 -0.2759480149546021 11/May/2020 112.34 0.72 0.6450456907364271 08/May/2020 111.62 1.43 1.297758417279245 07/May/2020 110.19 -0.11 -0.09972801450589303 06/May/2020 110.3 0.11 0.09982757055994192 05/May/2020 110.19 1.51 1.3894000736106 04/May/2020 108.68 -2.17 -1.9576003608479928 28/Apr/2020 110.85 1.09 0.9930758017492711 27/Apr/2020 109.76 1.86 1.7238183503243745 24/Apr/2020 107.9 -1.67 -1.5241398192936022 23/Apr/2020 109.57 0.64 0.5875332782520885 22/Apr/2020 108.93 1.14 1.057612023378792 21/Apr/2020 107.79 -2.35 -2.133648084256401 20/Apr/2020 110.14 -0.68 -0.6136076520483668 17/Apr/2020 110.82 2.45 2.2607732767371043 16/Apr/2020 108.37 -0.19 -0.17501842299189388 15/Apr/2020 108.56 -1.61 -1.4613778705636744 14/Apr/2020 110.17 1.09 0.9992665933259993 09/Apr/2020 109.08 2.35 2.2018176707579875 08/Apr/2020 106.73 -1.58 -1.4587757363124365 07/Apr/2020 108.31 3.48 3.31966040255652 06/Apr/2020 104.83 2.59 2.5332550860719873 03/Apr/2020 102.24 0.03 0.0293513354857646 02/Apr/2020 102.21 1.24 1.2280875507576507 01/Apr/2020 100.97 -3.07 -2.950788158400615 31/Mar/2020 104.04 2.46 2.4217365623154166 30/Mar/2020 101.58 0.1 0.09854158454867955 27/Mar/2020 101.48 -2.53 -2.4324584174598596 26/Mar/2020 104.01 2.08 2.0406161090944765 25/Mar/2020 101.93 3.94 4.020818450862333 24/Mar/2020 97.99 5.31 5.729391454466983 23/Mar/2020 92.68 -6.51 -6.563161609033169 20/Mar/2020 99.19 5.85 6.2674094707520895 19/Mar/2020 93.34 -3.03 -3.1441319912835946 18/Mar/2020 96.37 -4.31 -4.280889948351212 17/Mar/2020 100.68 0.13 0.12928891098955744 16/Mar/2020 100.55 -7.74 -7.147474374365131 13/Mar/2020 108.29 2.37 2.2375377643504533 12/Mar/2020 105.92 -10.19 -8.776160537421411 11/Mar/2020 116.11 -1.43 -1.2166071124723499 10/Mar/2020 117.54 1.61 1.3887690847925471 09/Mar/2020 115.93 -7.76 -6.273748888349907 06/Mar/2020 123.69 -3.64 -2.8587135788894997 05/Mar/2020 127.33 0.7 0.552791597567717 04/Mar/2020 126.63 1.05 0.8361204013377926 03/Mar/2020 125.58 1.63 1.3150463896732554 02/Mar/2020 123.95 3.13 2.590630690283066 28/Feb/2020 120.82 -5.33 -4.225128814902893 27/Feb/2020 126.15 -2.3 -1.7905799922148695 26/Feb/2020 128.45 -1.22 -0.9408498496182618 25/Feb/2020 129.67 0.69 0.5349666614979066 24/Feb/2020 128.98 -3.56 -2.6859815904632565 21/Feb/2020 132.54 -1.87 -1.3912655308384794 20/Feb/2020 134.41 -0.56 -0.41490701637400906 19/Feb/2020 134.97 0.99 0.7389162561576355 18/Feb/2020 133.98 -1.54 -1.1363636363636365 17/Feb/2020 135.52 0.16 0.1182033096926714 14/Feb/2020 135.36 0.14 0.10353498003253957 13/Feb/2020 135.22 -0.34 -0.2508114488049572 12/Feb/2020 135.56 1.05 0.7806111069808936 11/Feb/2020 134.51 1.76 1.3258003766478343 10/Feb/2020 132.75 -0.61 -0.4574085182963407 07/Feb/2020 133.36 -1.73 -1.280627729661707 06/Feb/2020 135.09 1.58 1.183431952662722 05/Feb/2020 133.51 0.71 0.5346385542168675 04/Feb/2020 132.8 2.99 2.3033664586703644 03/Feb/2020 129.81 -0.16 -0.12310533199969223 31/Jan/2020 129.97 -1.07 -0.8165445665445665 30/Jan/2020 131.04 -3.01 -2.245430809399478 29/Jan/2020 134.05 -2.81 -2.0531930439865556 23/Jan/2020 136.86 -1.85 -1.3337178285631894 22/Jan/2020 138.71 0.84 0.609269601798796 21/Jan/2020 137.87 -2.2 -1.5706432498036695 20/Jan/2020 140.07 -0.08 -0.05708169818052087 17/Jan/2020 140.15 0.63 0.4515481651376147 16/Jan/2020 139.52 0.16 0.1148105625717566 15/Jan/2020 139.36 -0.33 -0.23623738277614717 14/Jan/2020 139.69 0 0 13/Jan/2020 139.69 1.02 0.7355592413643903 10/Jan/2020 138.67 0.56 0.40547389761784086 09/Jan/2020 138.11 2.22 1.633674295385974 08/Jan/2020 135.89 -0.51 -0.37390029325513197 07/Jan/2020 136.4 0.61 0.44922306502687975 06/Jan/2020 135.79 -1.56 -1.13578449217328 03/Jan/2020 137.35 -0.37 -0.26866105140865526 02/Jan/2020 137.72 1.38 1.0121754437435821 31/Dec/2019 136.34 -0.46 -0.3362573099415205 30/Dec/2019 136.8 0.01 0.00731047591198187 27/Dec/2019 136.79 1.32 0.9743854727984056 23/Dec/2019 135.47 0.34 0.2516095611633242 20/Dec/2019 135.13 0.26 0.19277823088900423 19/Dec/2019 134.87 -0.17 -0.12588862559241706 18/Dec/2019 135.04 0.72 0.5360333531864205 17/Dec/2019 134.32 1.46 1.098901098901099 16/Dec/2019 132.86 0.24 0.18096817976172522 13/Dec/2019 132.62 2.04 1.5622606831061419 12/Dec/2019 130.58 1.69 1.3111955931414385 11/Dec/2019 128.89 0.91 0.71104860134396 10/Dec/2019 127.98 -0.44 -0.34262575922753463 09/Dec/2019 128.42 0.48 0.37517586368610284 06/Dec/2019 127.94 0.86 0.6767390620081838 05/Dec/2019 127.08 0.62 0.4902736043017555 04/Dec/2019 126.46 0.19 0.1504712124811911 03/Dec/2019 126.27 -0.6 -0.4729250413809411 02/Dec/2019 126.87 0.04 0.03153827958684854 29/Nov/2019 126.83 -1.28 -0.9991413628912653 28/Nov/2019 128.11 -0.06 -0.04681282671451978 27/Nov/2019 128.17 0.43 0.3366212619383122 26/Nov/2019 127.74 -0.78 -0.6069094304388422 25/Nov/2019 128.52 0.75 0.5869922517022775 22/Nov/2019 127.77 0.48 0.37709168041480084 21/Nov/2019 127.29 -1 -0.7794839816041781 20/Nov/2019 128.29 -0.69 -0.5349666614979066 19/Nov/2019 128.98 0.55 0.42824885151444364 18/Nov/2019 128.43 0.55 0.4300907100406631 15/Nov/2019 127.88 0.74 0.5820355513607047 14/Nov/2019 127.14 -0.23 -0.18057627384784486 13/Nov/2019 127.37 -1.42 -1.1025700753164065 12/Nov/2019 128.79 0.61 0.47589327508191603 11/Nov/2019 128.18 -1.73 -1.3316911708105612 08/Nov/2019 129.91 -0.93 -0.7107918067869153 07/Nov/2019 130.84 0.55 0.4221352367794919 06/Nov/2019 130.29 -0.42 -0.3213220105577232 05/Nov/2019 130.71 0.85 0.6545510549822886 04/Nov/2019 129.86 2.89 2.2761282192643932 31/Oct/2019 126.97 0.26 0.20519296030305423 30/Oct/2019 126.71 -0.51 -0.4008803647225279 29/Oct/2019 127.22 0.09 0.070793675764965 28/Oct/2019 127.13 0.9 0.7129842351263567 25/Oct/2019 126.23 -0.05 -0.03959455178967374 24/Oct/2019 126.28 0.63 0.5013927576601671 23/Oct/2019 125.65 -0.52 -0.4121423476262186 22/Oct/2019 126.17 0.98 0.7828101286045211 21/Oct/2019 125.19 0.1 0.07994244144216164 18/Oct/2019 125.09 -0.32 -0.2551630651463201 17/Oct/2019 125.41 0.94 0.7552020567204949 16/Oct/2019 124.47 0.52 0.41952400161355385 15/Oct/2019 123.95 -0.05 -0.04032258064516129 14/Oct/2019 124 0.73 0.5921959925367081 30/Sept/2019 122.03 -0.44 -0.35927165836531394 30/Aug/2019 119.47 1.69 1.434878587196468 28/Jun/2019 127.42 0.21 0.16508136152818176 24/Jan/2018 146.02 0.57 0.3918872464764524 23/Jan/2018 145.45 1.56 1.0841615122663146 22/Jan/2018 143.89 0.41 0.2857541120713688 19/Jan/2018 143.48 0.56 0.39182759585782256 18/Jan/2018 142.92 0.92 0.647887323943662 17/Jan/2018 142 -0.13 -0.09146555969886723 16/Jan/2018 142.13 1.31 0.9302655872745349 15/Jan/2018 140.82 0.25 0.177847335846909 12/Jan/2018 140.57 1.41 1.0132221902845646 11/Jan/2018 139.16 -0.18 -0.12918042198937849 10/Jan/2018 139.34 -0.53 -0.37892328590834345 09/Jan/2018 139.87 -0.62 -0.4413125489358673 08/Jan/2018 140.49 0.94 0.6735936940164815 05/Jan/2018 139.55 0.68 0.48966659465687334 04/Jan/2018 138.87 0.95 0.6888051044083526 03/Jan/2018 137.92 0.95 0.6935825363218223 02/Jan/2018 136.97 2.12 1.5721171672228402 29/Dec/2017 134.85 0.46 0.342287372572364 28/Dec/2017 134.39 1.19 0.8933933933933934 27/Dec/2017 133.2 0.57 0.4297670210359647 22/Dec/2017 132.63 0.91 0.6908593987245673 21/Dec/2017 131.72 0.15 0.11400775252717185 20/Dec/2017 131.57 -0.11 -0.08353584447144594 19/Dec/2017 131.68 0.67 0.5114113426455996 18/Dec/2017 131.01 1.25 0.9633168927250308 15/Dec/2017 129.76 -0.56 -0.42971147943523635 14/Dec/2017 130.32 0.48 0.36968576709796674 13/Dec/2017 129.84 0.66 0.5109150023223409 12/Dec/2017 129.18 -0.97 -0.7452938916634653 11/Dec/2017 130.15 0.82 0.6340369597154566 08/Dec/2017 129.33 1.5 1.1734334663224595 07/Dec/2017 127.83 0.06 0.0469593801361822 06/Dec/2017 127.77 -2.23 -1.7153846153846153 05/Dec/2017 130 -0.46 -0.35259849762379275 04/Dec/2017 130.46 0.85 0.655813594630044 01/Dec/2017 129.61 -0.75 -0.5753298557839828 30/Nov/2017 130.36 -2.34 -1.763376036171816 29/Nov/2017 132.7 -0.36 -0.270554637005862 28/Nov/2017 133.06 0.16 0.12039127163280662 27/Nov/2017 132.9 -1.12 -0.8356961647515296 24/Nov/2017 134.02 0.18 0.13448894202032277 23/Nov/2017 133.84 -0.62 -0.46110367395507956 22/Nov/2017 134.46 0.76 0.5684367988032909 21/Nov/2017 133.7 1.65 1.2495266944339265 20/Nov/2017 132.05 0.17 0.1289050652107977 17/Nov/2017 131.88 1.29 0.9878244888582587 16/Nov/2017 130.59 1.97 1.5316436013061732 15/Nov/2017 128.62 -1.27 -0.9777504041881592 14/Nov/2017 129.89 -0.52 -0.398742427727935 13/Nov/2017 130.41 -0.74 -0.5642394205108654 10/Nov/2017 131.15 -0.45 -0.34194528875379937 09/Nov/2017 131.6 -0.02 -0.0151952590791673 08/Nov/2017 131.62 -0.43 -0.3256342294585384 07/Nov/2017 132.05 0.72 0.5482372649052006 06/Nov/2017 131.33 0.82 0.6283043444946748 03/Nov/2017 130.51 -0.52 -0.3968556819049073 02/Nov/2017 131.03 1.15 0.8854327071142594 31/Oct/2017 129.88 0.2 0.15422578655151142 30/Oct/2017 129.68 0.95 0.737978715140216 27/Oct/2017 128.73 -0.3 -0.23250406882120436 26/Oct/2017 129.03 -0.72 -0.5549132947976878 25/Oct/2017 129.75 0.39 0.3014842300556586 24/Oct/2017 129.36 -0.48 -0.36968576709796674 23/Oct/2017 129.84 -0.41 -0.31477927063339733 20/Oct/2017 130.25 0.78 0.6024561674519193 19/Oct/2017 129.47 -1.29 -0.9865402263689201 18/Oct/2017 130.76 -0.09 -0.06878104700038212 17/Oct/2017 130.85 -0.66 -0.5018629761995286 16/Oct/2017 131.51 0.63 0.48135696821515894 13/Oct/2017 130.88 0.56 0.42971147943523635 12/Oct/2017 130.32 0.63 0.4857737682165163 11/Oct/2017 129.69 0.48 0.3714882749013234 10/Oct/2017 129.21 1.23 0.9610876699484294 09/Oct/2017 127.98 0.04 0.03126465530717524 06/Oct/2017 127.94 0.74 0.5817610062893082 03/Oct/2017 127.2 1.43 1.136996103999364 02/Oct/2017 125.77 0.22 0.1752289924332935 29/Sept/2017 125.55 0.98 0.7867062695673116 28/Sept/2017 124.57 -0.64 -0.5111412826451561 27/Sept/2017 125.21 -0.5 -0.3977408320738207 26/Sept/2017 125.71 -1.01 -0.7970328282828283 25/Sept/2017 126.72 -1.21 -0.945829750644884 22/Sept/2017 127.93 -0.67 -0.52099533437014 21/Sept/2017 128.6 -0.59 -0.4566916944035916 20/Sept/2017 129.19 0.42 0.32616292614739456 19/Sept/2017 128.77 -0.55 -0.42530157748221464 18/Sept/2017 129.32 1.47 1.1497849041845913 15/Sept/2017 127.85 0.25 0.19592476489028213 14/Sept/2017 127.6 -0.05 -0.03916960438699569 13/Sept/2017 127.65 -0.19 -0.1486232790988736 12/Sept/2017 127.84 0.32 0.25094102885821834 11/Sept/2017 127.52 0.71 0.5598927529374655 08/Sept/2017 126.81 0.42 0.3323047709470686 07/Sept/2017 126.39 0.78 0.6209696680200621 06/Sept/2017 125.61 -0.37 -0.2936974122876647 05/Sept/2017 125.98 0.41 0.3265111093414032 04/Sept/2017 125.57 -0.83 -0.6566455696202531 01/Sept/2017 126.4 0.41 0.3254226525914755 31/Aug/2017 125.99 0.03 0.023817084788821847 30/Aug/2017 125.96 0.96 0.768 29/Aug/2017 125 -0.64 -0.5093919134033748 28/Aug/2017 125.64 -0.19 -0.15099737741397123 25/Aug/2017 125.83 0.51 0.4069581870411746 24/Aug/2017 125.32 0.81 0.6505501566139266 23/Aug/2017 124.51 0.37 0.2980505880457548 22/Aug/2017 124.14 0.88 0.7139380171994159 21/Aug/2017 123.26 0.96 0.7849550286181521 18/Aug/2017 122.3 -1.03 -0.8351577069650531 17/Aug/2017 123.33 0.51 0.4152418172936004 16/Aug/2017 122.82 0.97 0.7960607304062371 14/Aug/2017 121.85 1.34 1.1119409177661606 11/Aug/2017 120.51 -2.02 -1.6485758589733126 10/Aug/2017 122.53 -0.97 -0.7854251012145749 09/Aug/2017 123.5 -1.41 -1.128812745176527 08/Aug/2017 124.91 0.62 0.4988333735618312 07/Aug/2017 124.29 0.76 0.6152351655468308 04/Aug/2017 123.53 0.61 0.49625772860397005 03/Aug/2017 122.92 -0.96 -0.7749434937035841 02/Aug/2017 123.88 0.23 0.18600889607763849 01/Aug/2017 123.65 0.29 0.23508430609597925 31/Jul/2017 123.36 0.7 0.5706831893037665 28/Jul/2017 122.66 -1.32 -1.0646878528794967 27/Jul/2017 123.98 1.2 0.9773578758755498 26/Jul/2017 122.78 -0.06 -0.04884402474763921 25/Jul/2017 122.84 -0.13 -0.10571684150605838 24/Jul/2017 122.97 0.45 0.3672869735553379 21/Jul/2017 122.52 -0.06 -0.048947626040137054 20/Jul/2017 122.58 -0.13 -0.10594083611767582 19/Jul/2017 122.71 1.18 0.9709536739899614 18/Jul/2017 121.53 0.08 0.06587072869493618 17/Jul/2017 121.45 0.46 0.3801967104719398 14/Jul/2017 120.99 0.67 0.5568484042553191 13/Jul/2017 120.32 1.48 1.2453719286435543 12/Jul/2017 118.84 1.47 1.2524495186163416 11/Jul/2017 117.37 1.1 0.9460737937559129 10/Jul/2017 116.27 0.5 0.4318908180012093 07/Jul/2017 115.77 -0.38 -0.3271631510977185 06/Jul/2017 116.15 -0.03 -0.025822000344293338 05/Jul/2017 116.18 0.14 0.12064805239572561 04/Jul/2017 116.04 -1 -0.8544087491455913 03/Jul/2017 117.04 0.69 0.5930382466695315 30/Jun/2017 116.35 -0.38 -0.32553756532168254 29/Jun/2017 116.73 0.64 0.5512964079593419 28/Jun/2017 116.09 -1.01 -0.8625106746370623 27/Jun/2017 117.1 -0.46 -0.39128955427015993 26/Jun/2017 117.56 1.77 1.5286294153208395 22/Jun/2017 115.79 0.35 0.3031878031878032 21/Jun/2017 115.44 -0.53 -0.4570147451927223 20/Jun/2017 115.97 -0.17 -0.14637506457723437 19/Jun/2017 116.14 1.07 0.9298687755279396 16/Jun/2017 115.07 0.06 0.052169376575949916 15/Jun/2017 115.01 -1.48 -1.2704953214868229 14/Jun/2017 116.49 0.55 0.47438330170777987 13/Jun/2017 115.94 0.46 0.39833737443713196 12/Jun/2017 115.48 -1.66 -1.4171077343349838 09/Jun/2017 117.14 0.24 0.20530367835757057 08/Jun/2017 116.9 0.34 0.2916952642415923 07/Jun/2017 116.56 0.02 0.01716148961729878 06/Jun/2017 116.54 0.36 0.30986400413152004 02/Jun/2017 116.18 0.6 0.5191209551825575 01/Jun/2017 115.58 0.15 0.12994888677120334 31/May/2017 115.43 -0.61 -0.525680799724233 30/May/2017 116.04 -0.25 -0.21497979189956143 29/May/2017 116.29 -0.12 -0.10308392749763766 26/May/2017 116.41 1.28 1.1117866759315556 24/May/2017 115.13 0.08 0.06953498478922207 23/May/2017 115.05 0.03 0.02608242044861763 22/May/2017 115.02 0.85 0.744503810107734 19/May/2017 114.17 1.72 1.529568697198755 18/May/2017 112.45 -3.08 -2.6659742058339826 17/May/2017 115.53 -0.57 -0.4909560723514212 16/May/2017 116.1 0.61 0.5281842583773487 15/May/2017 115.49 0.84 0.7326646314871348 12/May/2017 114.65 0.44 0.385255231590929 11/May/2017 114.21 0.52 0.4573841146978626 10/May/2017 113.69 0.53 0.4683633792859668 09/May/2017 113.16 0.43 0.38144238445844053 08/May/2017 112.73 1.07 0.9582661651441877 05/May/2017 111.66 -0.38 -0.3391645840771153 04/May/2017 112.04 0.22 0.19674476837774996 28/Apr/2017 111.82 -0.27 -0.2408778660005353 27/Apr/2017 112.09 -0.21 -0.18699910952804988 26/Apr/2017 112.3 0.53 0.47418806477587905 25/Apr/2017 111.77 0.73 0.6574207492795389 24/Apr/2017 111.04 1.14 1.0373066424021837 21/Apr/2017 109.9 0.51 0.4662217752993875 20/Apr/2017 109.39 0.22 0.20152056425757991 19/Apr/2017 109.17 -0.34 -0.3104739293215231 18/Apr/2017 109.51 -0.62 -0.5629710342322709 13/Apr/2017 110.13 0.5 0.4560795402718234 12/Apr/2017 109.63 0.51 0.46737536656891493 11/Apr/2017 109.12 -0.35 -0.31972229834657895 10/Apr/2017 109.47 -0.25 -0.22785271600437476 07/Apr/2017 109.72 -0.36 -0.32703488372093026 06/Apr/2017 110.08 -1.13 -1.0160956748493841 05/Apr/2017 111.21 1.06 0.9623241034952338 04/Apr/2017 110.15 -0.14 -0.12693807235470125 03/Apr/2017 110.29 0.67 0.6112023353402664 31/Mar/2017 109.62 -1.09 -0.9845542408093216 30/Mar/2017 110.71 -0.12 -0.10827393305061807 29/Mar/2017 110.83 0.08 0.07223476297968397 28/Mar/2017 110.75 0.79 0.7184430702073481 27/Mar/2017 109.96 -0.62 -0.560680050642069 24/Mar/2017 110.58 0.03 0.027137042062415198 23/Mar/2017 110.55 0.36 0.3267084127416281 22/Mar/2017 110.19 -1.12 -1.0061989039619081 21/Mar/2017 111.31 0.36 0.32447048219918884 20/Mar/2017 110.95 0.76 0.689717760232326 17/Mar/2017 110.19 0.17 0.15451736047991274 16/Mar/2017 110.02 2.59 2.4108721958484596 15/Mar/2017 107.43 0.17 0.15849338057057616 14/Mar/2017 107.26 -0.06 -0.05590756615728662 13/Mar/2017 107.32 1.43 1.3504580224761544 10/Mar/2017 105.89 0.42 0.3982175026073765 09/Mar/2017 105.47 -1.36 -1.273050641205654 08/Mar/2017 106.83 -0.1 -0.09351912466099317 07/Mar/2017 106.93 0.27 0.2531408213013313 06/Mar/2017 106.66 0.48 0.45206253531738555 03/Mar/2017 106.18 -0.77 -0.7199625993454886 02/Mar/2017 106.95 -0.09 -0.08408071748878924 01/Mar/2017 107.04 0.16 0.1497005988023952 28/Feb/2017 106.88 -0.37 -0.34498834498834496 27/Feb/2017 107.25 -0.36 -0.3345413994981879 24/Feb/2017 107.61 -1.25 -1.148263825096454 23/Feb/2017 108.86 0.57 0.5263643919106104 22/Feb/2017 108.29 0.62 0.5758335655242872 21/Feb/2017 107.67 0.26 0.24206312261428173 20/Feb/2017 107.41 0.43 0.4019442886520845 17/Feb/2017 106.98 -0.88 -0.8158724272204709 16/Feb/2017 107.86 0.65 0.6062867269844231 15/Feb/2017 107.21 0.47 0.4403222784335769 14/Feb/2017 106.74 0.17 0.15951956460542366 13/Feb/2017 106.57 0.77 0.7277882797731569 10/Feb/2017 105.8 0.33 0.3128851806200815 09/Feb/2017 105.47 0.76 0.7258141533759909 08/Feb/2017 104.71 -0.08 -0.0763431625155072 07/Feb/2017 104.79 -0.43 -0.4086675536970158 06/Feb/2017 105.22 0.64 0.6119716963090457 03/Feb/2017 104.58 0.27 0.25884383088869717 02/Feb/2017 104.31 0.21 0.2017291066282421 01/Feb/2017 104.1 -0.49 -0.4684960321254422 26/Jan/2017 104.59 0.79 0.7610789980732178 25/Jan/2017 103.8 0.23 0.22207202857970454 24/Jan/2017 103.57 1 0.9749439407234084 23/Jan/2017 102.57 0.74 0.7267013650201316 20/Jan/2017 101.83 0.01 0.009821253191907287 19/Jan/2017 101.82 -0.52 -0.508110220832519 18/Jan/2017 102.34 0.48 0.4712350284704496 17/Jan/2017 101.86 0.48 0.4734661668968238 16/Jan/2017 101.38 -0.66 -0.6468051744413955 13/Jan/2017 102.04 -0.24 -0.23464998044583496 12/Jan/2017 102.28 1.28 1.2673267326732673 11/Jan/2017 101 0.04 0.039619651347068144 10/Jan/2017 100.96 0.8 0.7987220447284346 09/Jan/2017 100.16 -0.33 -0.3283908846651408 06/Jan/2017 100.49 0.11 0.10958358238692967 05/Jan/2017 100.38 1.19 1.1997177134791814 04/Jan/2017 99.19 0.23 0.2324171382376718 03/Jan/2017 98.96 1.28 1.3104013104013104 29/Dec/2016 97.68 0.68 0.7010309278350515 28/Dec/2016 97 0.85 0.8840353614144566 27/Dec/2016 96.15 0.26 0.27114401918865366 23/Dec/2016 95.89 -0.05 -0.05211590577444236 22/Dec/2016 95.94 -0.75 -0.7756748371082842 21/Dec/2016 96.69 -0.16 -0.16520392359318534 20/Dec/2016 96.85 -0.19 -0.19579554822753503 19/Dec/2016 97.04 -0.64 -0.6552006552006552 16/Dec/2016 97.68 -0.02 -0.02047082906857728 15/Dec/2016 97.7 -1.71 -1.7201488783824566 14/Dec/2016 99.41 -0.46 -0.4605987784119355 13/Dec/2016 99.87 0.84 0.8482278097546199 12/Dec/2016 99.03 -0.71 -0.7118508121114899 09/Dec/2016 99.74 -0.07 -0.07013325318104398 08/Dec/2016 99.81 1.27 1.2888167241729247 07/Dec/2016 98.54 0.66 0.6742950551695954 06/Dec/2016 97.88 0.79 0.8136780306931712 05/Dec/2016 97.09 0.18 0.18573934578474874 02/Dec/2016 96.91 -0.79 -0.8085977482088025 01/Dec/2016 97.7 -0.3 -0.30612244897959184 30/Nov/2016 98 0.47 0.4819030042038347 29/Nov/2016 97.53 -0.4 -0.40845501889104463 28/Nov/2016 97.93 0.72 0.7406645406851147 25/Nov/2016 97.21 0.37 0.38207352333746386 24/Nov/2016 96.84 -0.26 -0.26776519052523173 23/Nov/2016 97.1 -0.44 -0.4510969858519582 22/Nov/2016 97.54 1.18 1.2245745122457452 21/Nov/2016 96.36 0.16 0.16632016632016633 18/Nov/2016 96.2 -0.34 -0.35218562253987984 17/Nov/2016 96.54 0.35 0.36386318744152196 16/Nov/2016 96.19 0.29 0.3023983315954119 15/Nov/2016 95.9 0.53 0.5557303135157806 14/Nov/2016 95.37 -1.15 -1.191462909241608 11/Nov/2016 96.52 -3.56 -3.557154276578737 10/Nov/2016 100.08 -1.51 -1.4863667683827149 09/Nov/2016 101.59 -0.66 -0.6454767726161369 08/Nov/2016 102.25 0.69 0.6794013391098858 07/Nov/2016 101.56 1.57 1.57015701570157 04/Nov/2016 99.99 -0.85 -0.8429194763982547 03/Nov/2016 100.84 -0.26 -0.2571711177052423 02/Nov/2016 101.1 -1.27 -1.2405978313959167 31/Oct/2016 102.37 -0.06 -0.05857658888997364 28/Oct/2016 102.43 -0.43 -0.41804394322379934 27/Oct/2016 102.86 -0.26 -0.252133436772692 26/Oct/2016 103.12 -0.97 -0.9318858679988472 25/Oct/2016 104.09 -0.15 -0.14389869531849578 24/Oct/2016 104.24 1.11 1.0763114515659846 21/Oct/2016 103.13 -0.49 -0.4728816830727659 20/Oct/2016 103.62 0.2 0.19338619222587508 19/Oct/2016 103.42 0.59 0.5737625206651755 18/Oct/2016 102.83 1.53 1.5103652517275419 17/Oct/2016 101.3 -0.62 -0.6083202511773941 14/Oct/2016 101.92 1.25 1.241680739048376 13/Oct/2016 100.67 -1.51 -1.4777843022117831 12/Oct/2016 102.18 -0.53 -0.5160159672865349 11/Oct/2016 102.71 -1.15 -1.107259772771038 06/Oct/2016 103.86 0.28 0.2703224560726009 05/Oct/2016 103.58 -0.21 -0.20233163117834088 04/Oct/2016 103.79 0.73 0.7083252474286823 03/Oct/2016 103.06 0.65 0.6347036422224392 30/Sept/2016 102.41 -1.36 -1.3105907294979282 29/Sept/2016 103.77 0.47 0.45498547918683446 28/Sept/2016 103.3 0.13 0.12600562178927982 27/Sept/2016 103.17 0.75 0.7322788517867604 26/Sept/2016 102.42 -1.5 -1.443418013856813 23/Sept/2016 103.92 -0.57 -0.5455067470571346 22/Sept/2016 104.49 2.09 2.041015625 21/Sept/2016 102.4 0.65 0.6388206388206388 20/Sept/2016 101.75 -0.09 -0.08837391987431265 19/Sept/2016 101.84 1.72 1.7179384738314023 14/Sept/2016 100.12 -0.32 -0.31859816806053365 13/Sept/2016 100.44 0.04 0.0398406374501992 12/Sept/2016 100.4 -2.69 -2.609370453002231 09/Sept/2016 103.09 -1.71 -1.631679389312977 08/Sept/2016 104.8 -0.18 -0.17146123071061153 07/Sept/2016 104.98 0.77 0.7388926206698013 06/Sept/2016 104.21 1.13 1.0962359332557237 05/Sept/2016 103.08 1.18 1.1579980372914622 02/Sept/2016 101.9 1.24 1.2318696602424002 01/Sept/2016 100.66 -0.51 -0.504102006523673 31/Aug/2016 101.17 -0.64 -0.6286219428346921 30/Aug/2016 101.81 0.68 0.6724018589933749 29/Aug/2016 101.13 -0.63 -0.6191037735849056 26/Aug/2016 101.76 0.28 0.27591643673630273 25/Aug/2016 101.48 0.09 0.08876615050793964 24/Aug/2016 101.39 -1.22 -1.1889679368482604 23/Aug/2016 102.61 0.49 0.47982765374069725 22/Aug/2016 102.12 -0.57 -0.5550686532281625 19/Aug/2016 102.69 -0.76 -0.7346544224262929 18/Aug/2016 103.45 0.95 0.926829268292683 17/Aug/2016 102.5 -0.97 -0.9374697980090848 16/Aug/2016 103.47 0.64 0.6223864630944277 12/Aug/2016 102.83 0.6 0.5869118654015455 11/Aug/2016 102.23 0.16 0.15675516802194572 10/Aug/2016 102.07 0.49 0.48237842094900574 09/Aug/2016 101.58 0.41 0.40525847583275676 08/Aug/2016 101.17 1.26 1.2611350215193675 05/Aug/2016 99.91 1.12 1.1337179876505719 04/Aug/2016 98.79 1.01 1.0329310697484149 03/Aug/2016 97.78 -1.33 -1.341943295328423 02/Aug/2016 99.11 -0.46 -0.461986542131164 01/Aug/2016 99.57 1.22 1.2404677173360448 29/Jul/2016 98.35 -0.45 -0.45546558704453444 28/Jul/2016 98.8 -0.1 -0.10111223458038422 27/Jul/2016 98.9 0.44 0.44688198253097705 26/Jul/2016 98.46 0.16 0.16276703967446593 25/Jul/2016 98.3 0.16 0.16303240269003463 22/Jul/2016 98.14 -0.32 -0.32500507820434693 21/Jul/2016 98.46 0.34 0.3465144720750102 20/Jul/2016 98.12 0 0 19/Jul/2016 98.12 0.11 0.1122334455667789 18/Jul/2016 98.01 -0.13 -0.13246382718565314 15/Jul/2016 98.14 0.5 0.512085210979107 14/Jul/2016 97.64 0.95 0.98252146033716 13/Jul/2016 96.69 0.07 0.0724487683709377 12/Jul/2016 96.62 1.2 1.2575979878432195 11/Jul/2016 95.42 1.98 2.1190068493150687 08/Jul/2016 93.44 -0.17 -0.1816045294306164 07/Jul/2016 93.61 1.3 1.4082981258801863 06/Jul/2016 92.31 -1.63 -1.7351500958058335 05/Jul/2016 93.94 -1.25 -1.3131631473894316 04/Jul/2016 95.19 0.44 0.46437994722955145 01/Jul/2016 94.75 1 1.0666666666666667 30/Jun/2016 93.75 1.29 1.3951979234263465 29/Jun/2016 92.46 1.65 1.8169805087545425 28/Jun/2016 90.81 1.22 1.3617591249023329 27/Jun/2016 89.59 -1.08 -1.191132678945627 24/Jun/2016 90.67 -2.58 -2.766756032171582 22/Jun/2016 93.25 0.78 0.8435168162647345 21/Jun/2016 92.47 0.33 0.3581506403299327 20/Jun/2016 92.14 1.69 1.8684355997788833 17/Jun/2016 90.45 1.08 1.2084592145015105 16/Jun/2016 89.37 -1.13 -1.2486187845303867 15/Jun/2016 90.5 0.21 0.23258389633403478 14/Jun/2016 90.29 -0.34 -0.3751517157674059 13/Jun/2016 90.63 -1.89 -2.0428015564202333 10/Jun/2016 92.52 -1.03 -1.1010154997327632 07/Jun/2016 93.55 1.37 1.486222607940985 06/Jun/2016 92.18 0.81 0.8865054175331072 03/Jun/2016 91.37 1.01 1.117751217352811 02/Jun/2016 90.36 0.25 0.27743868605038285 01/Jun/2016 90.11 -0.48 -0.5298598079258197 31/May/2016 90.59 0.38 0.4212393304511695 30/May/2016 90.21 -0.14 -0.1549529607083564 27/May/2016 90.35 0.59 0.6573083778966132 26/May/2016 89.76 0.22 0.2457002457002457 25/May/2016 89.54 1.48 1.680672268907563 24/May/2016 88.06 0.02 0.02271694684234439 23/May/2016 88.04 0.21 0.239098257998406 20/May/2016 87.83 0.56 0.6416867193766472 19/May/2016 87.27 -1.29 -1.456639566395664 18/May/2016 88.56 -0.72 -0.8064516129032258 17/May/2016 89.28 0.3 0.33715441672285906 13/May/2016 88.98 -1.03 -1.1443172980779914 12/May/2016 90.01 -0.06 -0.06661485511269014 11/May/2016 90.07 0.32 0.3565459610027855 10/May/2016 89.75 0.33 0.3690449563855961 09/May/2016 89.42 -0.47 -0.5228612748915341 06/May/2016 89.89 -0.78 -0.8602624903496195 04/May/2016 90.67 -1.04 -1.134009377385236 03/May/2016 91.71 -2.43 -2.581261950286807 28/Apr/2016 94.14 -0.03 -0.03185727938834024 27/Apr/2016 94.17 0.2 0.21283388315419816 26/Apr/2016 93.97 0.22 0.23466666666666666 25/Apr/2016 93.75 -0.72 -0.7621467132422991 22/Apr/2016 94.47 -0.67 -0.704225352112676 21/Apr/2016 95.14 0.47 0.49646139220449986 20/Apr/2016 94.67 -0.5 -0.5253756435851634 19/Apr/2016 95.17 1.29 1.374094588836813 18/Apr/2016 93.88 -0.61 -0.6455709598899354 15/Apr/2016 94.49 0.17 0.18023748939779474 14/Apr/2016 94.32 0.19 0.20184850738340593 13/Apr/2016 94.13 1.85 2.0047680970957953 12/Apr/2016 92.28 0.19 0.2063199044413074 11/Apr/2016 92.09 1.18 1.2979870201297987 08/Apr/2016 90.91 0.65 0.7201418125415466 07/Apr/2016 90.26 0.14 0.15534842432312473 06/Apr/2016 90.12 -0.34 -0.37585673225735133 05/Apr/2016 90.46 -2.77 -2.971146626622332 31/Mar/2016 93.23 0.32 0.3444193305349263 30/Mar/2016 92.91 2.37 2.6176275679257786 29/Mar/2016 90.54 0.08 0.08843687817820031 24/Mar/2016 90.46 -1.02 -1.114997813729777 23/Mar/2016 91.48 -0.88 -0.9527934170636639 22/Mar/2016 92.36 0.47 0.511481118728915 21/Mar/2016 91.89 -0.15 -0.16297262059973924 18/Mar/2016 92.04 1.28 1.4103129131776113 17/Mar/2016 90.76 2.98 3.394850763271816 16/Mar/2016 87.78 -0.18 -0.20463847203274216 15/Mar/2016 87.96 -1.52 -1.6987036209208761 14/Mar/2016 89.48 0.43 0.48287478944413254 11/Mar/2016 89.05 1.01 1.1472058155383917 10/Mar/2016 88.04 0.32 0.364797081623347 08/Mar/2016 87.72 -0.61 -0.6905920978150119 07/Mar/2016 88.33 0.55 0.6265664160401002 04/Mar/2016 87.78 1.33 1.5384615384615385 03/Mar/2016 86.45 1.09 1.2769447047797564 02/Mar/2016 85.36 1.8 2.15414073719483 01/Mar/2016 83.56 1.3 1.5803549720398735 29/Feb/2016 82.26 -0.26 -0.31507513330101794 26/Feb/2016 82.52 0.77 0.9418960244648318 25/Feb/2016 81.75 0.18 0.2206693637366679 24/Feb/2016 81.57 -1.49 -1.793883939320973 23/Feb/2016 83.06 -0.22 -0.2641690682036503 22/Feb/2016 83.28 0.98 1.1907654921020656 19/Feb/2016 82.3 -0.74 -0.8911368015414258 18/Feb/2016 83.04 1.56 1.914580265095729 17/Feb/2016 81.48 0.23 0.28307692307692306 16/Feb/2016 81.25 0.57 0.7064947942488845 15/Feb/2016 80.68 1.75 2.217154440643608 12/Feb/2016 78.93 -0.34 -0.4289138387788571 11/Feb/2016 79.27 -3 -3.6465297192172117 04/Feb/2016 82.27 2.09 2.6066350710900474 03/Feb/2016 80.18 -0.9 -1.110014800197336 02/Feb/2016 81.08 -1.14 -1.3865239601070298 01/Feb/2016 82.22 0.06 0.0730282375851996 29/Jan/2016 82.16 1.81 2.252644679527069 28/Jan/2016 80.35 0.83 1.0437625754527162 27/Jan/2016 79.52 1.06 1.351006882487892 26/Jan/2016 78.46 -1.1 -1.3826043237807943 25/Jan/2016 79.56 0.52 0.6578947368421053 22/Jan/2016 79.04 2.74 3.5910878112712976 21/Jan/2016 76.3 -0.52 -0.6769070554543087 20/Jan/2016 76.82 -2.44 -3.078475902094373 19/Jan/2016 79.26 1.18 1.5112704918032787 18/Jan/2016 78.08 -0.58 -0.737350622934147 15/Jan/2016 78.66 -1.11 -1.3915005641218503 14/Jan/2016 79.77 -1.38 -1.700554528650647 13/Jan/2016 81.15 0.84 1.0459469555472545 12/Jan/2016 80.31 -0.03 -0.037341299477221805 11/Jan/2016 80.34 -1.73 -2.107956622395516 08/Jan/2016 82.07 0.22 0.2687843616371411 07/Jan/2016 81.85 -2.32 -2.75632648211952 06/Jan/2016 84.17 -0.89 -1.0463202445332707 05/Jan/2016 85.06 -0.08 -0.09396288466055908 04/Jan/2016 85.14 -2.72 -3.0958342818119737 30/Dec/2015 87.86 -0.83 -0.9358439508400045 29/Dec/2015 88.69 0.14 0.15810276679841898 28/Dec/2015 88.55 -0.18 -0.20286261692775837 23/Dec/2015 88.73 0.86 0.9787185615113235 22/Dec/2015 87.87 0.29 0.33112582781456956 21/Dec/2015 87.58 0.19 0.2174161803410001 18/Dec/2015 87.39 -1.08 -1.2207527975584944 17/Dec/2015 88.47 1.15 1.3169949610627576 16/Dec/2015 87.32 0.99 1.1467624232595852 15/Dec/2015 86.33 1.03 1.2075029308323564 14/Dec/2015 85.3 -0.31 -0.3621072304637309 11/Dec/2015 85.61 -1.7 -1.9470850990722712 10/Dec/2015 87.31 -0.83 -0.9416836850465169 09/Dec/2015 88.14 0.24 0.27303754266211605 08/Dec/2015 87.9 -1.72 -1.9192144610577997 07/Dec/2015 89.62 -0.22 -0.24487978628673196 04/Dec/2015 89.84 -1.02 -1.12260620735197 03/Dec/2015 90.86 -0.21 -0.23059185242121444 02/Dec/2015 91.07 -0.24 -0.262840871755558 01/Dec/2015 91.31 0.9 0.9954651034177635 30/Nov/2015 90.41 -1.12 -1.2236425215776248 27/Nov/2015 91.53 -1.15 -1.2408286577470868 26/Nov/2015 92.68 0.16 0.17293558149589278 25/Nov/2015 92.52 -0.24 -0.258732212160414 24/Nov/2015 92.76 -0.04 -0.04310344827586207 23/Nov/2015 92.8 -0.5 -0.5359056806002144 20/Nov/2015 93.3 0.77 0.8321625418783097 19/Nov/2015 92.53 1.5 1.647808414808305 18/Nov/2015 91.03 -0.1 -0.10973334796444639 17/Nov/2015 91.13 1.18 1.311839911061701 16/Nov/2015 89.95 -0.82 -0.9033821747273328 13/Nov/2015 90.77 -1.31 -1.4226759339704604 12/Nov/2015 92.08 0 0 11/Nov/2015 92.08 0.1 0.10871928680147858 10/Nov/2015 91.98 -1.27 -1.3619302949061662 09/Nov/2015 93.25 -0.84 -0.8927622489106175 06/Nov/2015 94.09 -1.4 -1.466122107026914 05/Nov/2015 95.49 -0.58 -0.6037264494639325 04/Nov/2015 96.07 1.38 1.4573872637026084 03/Nov/2015 94.69 0.91 0.9703561526978034 02/Nov/2015 93.78 0.35 0.3746120089906882 30/Oct/2015 93.43 0.08 0.0856989823245849 29/Oct/2015 93.35 -1.57 -1.6540244416350611 28/Oct/2015 94.92 -0.13 -0.1367701209889532 27/Oct/2015 95.05 -0.57 -0.596109600501987 26/Oct/2015 95.62 -0.22 -0.2295492487479132 23/Oct/2015 95.84 1.13 1.1931158272621687 22/Oct/2015 94.71 0.02 0.021121554546414616 21/Oct/2015 94.69 -0.52 -0.5461611175296712 20/Oct/2015 95.21 -0.26 -0.2723368597465172 19/Oct/2015 95.47 0.04 0.04191554018652415 16/Oct/2015 95.43 0.08 0.08390141583639224 15/Oct/2015 95.35 1.54 1.6416160324059268 14/Oct/2015 93.81 -0.16 -0.17026710652335852 13/Oct/2015 93.97 -1.3 -1.3645428781358244 12/Oct/2015 95.27 0.59 0.6231516687790452 09/Oct/2015 94.68 1.32 1.4138817480719794 08/Oct/2015 93.36 -0.38 -0.40537657350117345 07/Oct/2015 93.74 2.42 2.650021901007446 06/Oct/2015 91.32 0.86 0.9506964404156534 05/Oct/2015 90.46 2.51 2.8538942581011937 02/Oct/2015 87.95 0.04 0.04550108065066545 01/Oct/2015 87.91 0.5 0.5720169317011784 30/Sept/2015 87.41 1.88 2.1980591605284694 29/Sept/2015 85.53 -0.84 -0.9725599166377215 24/Sept/2015 86.37 -0.85 -0.9745471222196744 23/Sept/2015 87.22 -1.54 -1.7350157728706626 22/Sept/2015 88.76 -1.2 -1.333926189417519 21/Sept/2015 89.96 -1.37 -1.5000547465235958 18/Sept/2015 91.33 0.09 0.09864094695309075 17/Sept/2015 91.24 0.67 0.7397593021971955 16/Sept/2015 90.57 1.73 1.9473210265646106 15/Sept/2015 88.84 0.13 0.14654492165483035 14/Sept/2015 88.71 0.24 0.2712783994574432 11/Sept/2015 88.47 0.13 0.14715870500339598 10/Sept/2015 88.34 -1.24 -1.3842375530252289 09/Sept/2015 89.58 2.38 2.729357798165138 08/Sept/2015 87.2 1.49 1.7384202543460507 07/Sept/2015 85.71 -1.11 -1.2785072563925364 04/Sept/2015 86.82 -1.17 -1.3296965564268668 03/Sept/2015 87.99 0.25 0.28493275586961475 02/Sept/2015 87.74 -0.44 -0.4989793603991835 01/Sept/2015 88.18 -1.39 -1.5518588813218712 31/Aug/2015 89.57 -0.34 -0.37815593371148926 28/Aug/2015 89.91 1.06 1.193021947101857 27/Aug/2015 88.85 2.58 2.9906108728410805 26/Aug/2015 86.27 -0.39 -0.45003461804754213 25/Aug/2015 86.66 3.67 4.422219544523436 24/Aug/2015 82.99 -6.23 -6.982739296121946 21/Aug/2015 89.22 -1.73 -1.9021440351841672 20/Aug/2015 90.95 -1.37 -1.4839688041594454 19/Aug/2015 92.32 -0.47 -0.5065200991486152 18/Aug/2015 92.79 -0.87 -0.928891736066624 17/Aug/2015 93.66 -1.14 -1.2025316455696202 14/Aug/2015 94.8 -0.02 -0.02109259649862898 13/Aug/2015 94.82 0.4 0.4236390595212879 12/Aug/2015 94.42 -1.92 -1.9929416649366827 11/Aug/2015 96.34 -0.7 -0.7213520197856554 10/Aug/2015 97.04 0.04 0.041237113402061855 07/Aug/2015 97 0.07 0.0722170638605179 06/Aug/2015 96.93 -0.84 -0.859159251304081 05/Aug/2015 97.77 -0.03 -0.03067484662576687 04/Aug/2015 97.8 0.3 0.3076923076923077 03/Aug/2015 97.5 -0.97 -0.9850715954097695 31/Jul/2015 98.47 0.71 0.7262684124386252 30/Jul/2015 97.76 -0.31 -0.316100744366269 29/Jul/2015 98.07 0.51 0.5227552275522755 28/Jul/2015 97.56 -0.03 -0.03074085459575776 27/Jul/2015 97.59 -1.97 -1.978706307754118 24/Jul/2015 99.56 -1.58 -1.562191022345264 23/Jul/2015 101.14 -0.71 -0.6971035837015218 22/Jul/2015 101.85 -0.9 -0.8759124087591241 21/Jul/2015 102.75 0.65 0.6366307541625857 20/Jul/2015 102.1 -0.92 -0.8930304795185401 17/Jul/2015 103.02 0.08 0.07771517388770158 16/Jul/2015 102.94 0.48 0.4684755026351747 15/Jul/2015 102.46 -0.15 -0.1461845823993763 14/Jul/2015 102.61 -0.34 -0.3302574065080136 13/Jul/2015 102.95 1.18 1.159477252628476 10/Jul/2015 101.77 1.34 1.334262670516778 09/Jul/2015 100.43 1.65 1.670378619153675 08/Jul/2015 98.78 -2.81 -2.7660202775863767 07/Jul/2015 101.59 -1.45 -1.40722049689441 06/Jul/2015 103.04 -2.37 -2.248363532871644 03/Jul/2015 105.41 -0.67 -0.6315987933634992 02/Jul/2015 106.08 -0.27 -0.2538787023977433 01/Jul/2015 106.35 0.35 0.330188679245283 30/Jun/2015 106 1.22 1.1643443405230005 29/Jun/2015 104.78 -2.07 -1.9372952737482452 26/Jun/2015 106.85 -0.92 -0.8536698524635798 25/Jun/2015 107.77 -0.42 -0.3882059340049912 24/Jun/2015 108.19 0.85 0.7918762809763369 22/Jun/2015 107.34 1.3 1.2259524707657488 19/Jun/2015 106.04 -0.2 -0.18825301204819278 18/Jun/2015 106.24 0.79 0.7491702228544334 17/Jun/2015 105.45 0.47 0.4477043246332635 16/Jun/2015 104.98 -0.38 -0.360668185269552 15/Jun/2015 105.36 -1.16 -1.0889973713856553 12/Jun/2015 106.52 0.34 0.32021096251648146 11/Jun/2015 106.18 -0.15 -0.14107025298598702 10/Jun/2015 106.33 0.71 0.6722211702329104 09/Jun/2015 105.62 -0.62 -0.5835843373493976 08/Jun/2015 106.24 -0.23 -0.21602329294636988 05/Jun/2015 106.47 -0.91 -0.847457627118644 04/Jun/2015 107.38 -0.66 -0.6108848574601999 03/Jun/2015 108.04 -0.19 -0.17555206504665988 02/Jun/2015 108.23 -0.65 -0.5969875091844232 01/Jun/2015 108.88 -0.45 -0.41159791457056616 29/May/2015 109.33 -0.05 -0.045712196013896506 28/May/2015 109.38 -1.09 -0.9866932198787001 27/May/2015 110.47 -1.15 -1.0302813115929046 26/May/2015 111.62 -0.91 -0.808673242690838 22/May/2015 112.53 0.74 0.6619554521871366 21/May/2015 111.79 -0.69 -0.6134423897581792 20/May/2015 112.48 -0.42 -0.3720106288751107 19/May/2015 112.9 0 0 18/May/2015 112.9 0.16 0.14191946070604933 15/May/2015 112.74 0.51 0.45442395081529 13/May/2015 112.23 0.85 0.7631531693302208 12/May/2015 111.38 -1.06 -0.9427250088936322 11/May/2015 112.44 0.29 0.2585822559072671 08/May/2015 112.15 1.12 1.0087363775556155 07/May/2015 111.03 -1.83 -1.6214779372674109 06/May/2015 112.86 -0.58 -0.5112834978843441 05/May/2015 113.44 -0.07 -0.06166857545590697 04/May/2015 113.51 -1.25 -1.0892296967584525 29/Apr/2015 114.76 -0.78 -0.6750908776181409 28/Apr/2015 115.54 -0.13 -0.11238869196853117 27/Apr/2015 115.67 0.77 0.6701479547432551 24/Apr/2015 114.9 1.02 0.8956796628029505 23/Apr/2015 113.88 0.5 0.44099488445934026 22/Apr/2015 113.38 0.57 0.5052743551103626 21/Apr/2015 112.81 0.76 0.678268630075859 20/Apr/2015 112.05 -0.96 -0.8494823466949828 17/Apr/2015 113.01 -0.75 -0.6592827004219409 16/Apr/2015 113.76 1.56 1.3903743315508021 15/Apr/2015 112.2 0.17 0.15174506828528073 14/Apr/2015 112.03 -0.81 -0.717830556540234 13/Apr/2015 112.84 1.06 0.9482912864555376 10/Apr/2015 111.78 0.38 0.34111310592459604 09/Apr/2015 111.4 0.68 0.6141618497109826 08/Apr/2015 110.72 1.91 1.755353368256594 07/Apr/2015 108.81 1.39 1.2939862223049712 02/Apr/2015 107.42 1.46 1.3778784446961116 01/Apr/2015 105.96 0.8 0.7607455306200076 31/Mar/2015 105.16 0.39 0.37224396296649803 30/Mar/2015 104.77 1.1 1.0610591299315135 27/Mar/2015 103.67 -0.39 -0.3747837785892754 26/Mar/2015 104.06 -1.48 -1.402311919651317 25/Mar/2015 105.54 -0.25 -0.23631723225257587 24/Mar/2015 105.79 0.48 0.45579717025923466 23/Mar/2015 105.31 0.64 0.6114454953663896 20/Mar/2015 104.67 0.27 0.25862068965517243 19/Mar/2015 104.4 1.22 1.1823996898623765 18/Mar/2015 103.18 0.82 0.801094177413052 17/Mar/2015 102.36 0.82 0.8075635217648217 16/Mar/2015 101.54 0.01 0.009849305623953511 13/Mar/2015 101.53 -0.74 -0.7235748508849125 12/Mar/2015 102.27 0.56 0.5505849965588437 11/Mar/2015 101.71 -0.52 -0.5086569500146728 10/Mar/2015 102.23 -1.38 -1.3319177685551589 09/Mar/2015 103.61 -1.42 -1.351994668190041 06/Mar/2015 105.03 -0.4 -0.3793986531347814 05/Mar/2015 105.43 0.21 0.19958182854970538 04/Mar/2015 105.22 -1.49 -1.396307749976572 03/Mar/2015 106.71 -0.3 -0.28034763106251753 02/Mar/2015 107.01 -0.05 -0.04670278348589576 27/Feb/2015 107.06 -0.28 -0.2608533631451463 26/Feb/2015 107.34 0.15 0.1399384270920795 25/Feb/2015 107.19 0.7 0.657338717250446 24/Feb/2015 106.49 0.26 0.24475195330885813 23/Feb/2015 106.23 -- -- 17/Feb/2015 106.35 -0.18 -0.16896648831315123 16/Feb/2015 106.53 -0.17 -0.15932521087160262 13/Feb/2015 106.7 1.68 1.5996952961340698 12/Feb/2015 105.02 1.01 0.9710604749543313 11/Feb/2015 104.01 -0.69 -0.6590257879656161 10/Feb/2015 104.7 -0.33 -0.31419594401599543 09/Feb/2015 105.03 -0.71 -0.6714582939285039 06/Feb/2015 105.74 -0.15 -0.14165643592407215 05/Feb/2015 105.89 -0.16 -0.15087223008015088 04/Feb/2015 106.05 0.57 0.540386803185438 03/Feb/2015 105.48 1.76 1.6968762051677593 02/Feb/2015 103.72 -0.41 -0.393738595985787 30/Jan/2015 104.13 -1.2 -1.1392765593847907 29/Jan/2015 105.33 -0.89 -0.837883637733007 28/Jan/2015 106.22 -0.53 -0.4964871194379391 27/Jan/2015 106.75 -0.06 -0.05617451549480386 26/Jan/2015 106.81 -0.32 -0.29870251096798284 23/Jan/2015 107.13 1 0.942240648261566 22/Jan/2015 106.13 0.93 0.8840304182509505 21/Jan/2015 105.2 1.66 1.60324512265791 20/Jan/2015 103.54 0.25 0.24203698325104075 19/Jan/2015 103.29 -0.15 -0.14501160092807425 16/Jan/2015 103.44 -0.49 -0.47147118252670067 15/Jan/2015 103.93 0.62 0.6001355144710095 14/Jan/2015 103.31 -0.78 -0.7493515227207225 13/Jan/2015 104.09 0.8 0.7745183464033304 12/Jan/2015 103.29 -0.6 -0.5775339301183945 09/Jan/2015 103.89 0.23 0.22187922052865136 08/Jan/2015 103.66 1.81 1.7771232204221894 07/Jan/2015 101.85 0.89 0.8815372424722663 06/Jan/2015 100.96 -0.88 -0.8641005498821681 05/Jan/2015 101.84 -1.43 -1.3847196668926116 02/Jan/2015 103.27 -0.01 -0.009682416731216111 30/Dec/2014 103.28 -0.51 -0.4913768185759707 29/Dec/2014 103.79 -- -- 23/Dec/2014 102.6 -0.71 -0.6872519601200271 22/Dec/2014 103.31 1.25 1.2247697432882618 19/Dec/2014 102.06 0.84 0.8298755186721992 18/Dec/2014 101.22 2.04 2.05686630369026 17/Dec/2014 99.18 1.17 1.1937557392102847 16/Dec/2014 98.01 -2.16 -2.1563342318059298 15/Dec/2014 100.17 -1.36 -1.3395055648576775 12/Dec/2014 101.53 -0.62 -0.6069505628976994 11/Dec/2014 102.15 -1.61 -1.55165767154973 10/Dec/2014 103.76 -0.33 -0.31703333653569027 09/Dec/2014 104.09 -1.64 -1.551120779343611 08/Dec/2014 105.73 -0.56 -0.526860476056073 05/Dec/2014 106.29 -0.36 -0.33755274261603374 04/Dec/2014 106.65 0.3 0.2820874471086037 03/Dec/2014 106.35 -0.12 -0.11270780501549732 02/Dec/2014 106.47 0.01 0.00939319932368965 01/Dec/2014 106.46 -2.24 -2.060717571297148 28/Nov/2014 108.7 -0.99 -0.9025435317713556 27/Nov/2014 109.69 0.32 0.2925848038767487 26/Nov/2014 109.37 0.2 0.1832005129614363 25/Nov/2014 109.17 -0.14 -0.1280761138047754 24/Nov/2014 109.31 1.04 0.9605615590652997 21/Nov/2014 108.27 1.44 1.3479359730412805 20/Nov/2014 106.83 0.06 0.05619556055071649 19/Nov/2014 106.77 0.16 0.15007972985648627 18/Nov/2014 106.61 0.06 0.05631159080244017 17/Nov/2014 106.55 -0.19 -0.17800262319655236 14/Nov/2014 106.74 -0.63 -0.586756077116513 13/Nov/2014 107.37 -0.13 -0.12093023255813953 12/Nov/2014 107.5 0.28 0.2611453087110614 11/Nov/2014 107.22 -0.57 -0.528806011689396 10/Nov/2014 107.79 1.17 1.0973550928531233 07/Nov/2014 106.62 -0.64 -0.5966809621480514 06/Nov/2014 107.26 -0.4 -0.37154003343860303 05/Nov/2014 107.66 -0.78 -0.7192917742530431 04/Nov/2014 108.44 -0.54 -0.49550376215819414 03/Nov/2014 108.98 -0.68 -0.620098486230166 31/Oct/2014 109.66 1.08 0.9946583164487014 30/Oct/2014 108.58 0.02 0.018422991893883568 29/Oct/2014 108.56 1.57 1.4674268623235815 28/Oct/2014 106.99 1.99 1.8952380952380952 27/Oct/2014 105 -1.01 -0.9527403075181586 24/Oct/2014 106.01 -0.09 -0.08482563619227144 23/Oct/2014 106.1 -0.58 -0.5436820397450318 22/Oct/2014 106.68 0.74 0.6985085897677931 21/Oct/2014 105.94 -0.13 -0.12256057320637315 20/Oct/2014 106.07 0.87 0.8269961977186312 17/Oct/2014 105.2 0.64 0.612088752869166 16/Oct/2014 104.56 -1.3 -1.228037030039675 15/Oct/2014 105.86 -0.81 -0.759351270272804 14/Oct/2014 106.67 -0.08 -0.07494145199063232 13/Oct/2014 106.75 0.04 0.0374847718114516 10/Oct/2014 106.71 -1.99 -1.8307267709291628 09/Oct/2014 108.7 0.93 0.8629488725990535 08/Oct/2014 107.77 -1.01 -0.9284794999080713 07/Oct/2014 108.78 -0.09 -0.08266740148801323 06/Oct/2014 108.87 1.73 1.6147097255926826 03/Oct/2014 107.14 0.44 0.41237113402061853 02/Oct/2014 106.7 -0.9 -0.8364312267657993 01/Oct/2014 107.6 -0.4 -0.37037037037037035 30/Sept/2014 108 -0.54 -0.4975124378109453 29/Sept/2014 108.54 -1.48 -1.3452099618251228 26/Sept/2014 110.02 -0.64 -0.57834809325863 25/Sept/2014 110.66 -0.63 -0.5660885973582532 24/Sept/2014 111.29 -0.2 -0.17938828594492778 23/Sept/2014 111.49 -0.64 -0.5707660750914118 22/Sept/2014 112.13 -1.65 -1.4501669889259976 19/Sept/2014 113.78 0.13 0.11438627364716233 18/Sept/2014 113.65 -1.05 -0.9154315605928509 17/Sept/2014 114.7 1.17 1.0305646084735312 16/Sept/2014 113.53 -0.18 -0.1582974232697212 15/Sept/2014 113.71 -0.62 -0.5422898626782122 12/Sept/2014 114.33 -0.88 -0.7638225848450655 11/Sept/2014 115.21 -0.35 -0.3028729664243683 10/Sept/2014 115.56 -2.55 -2.1590043180086362 05/Sept/2014 118.11 -0.4 -0.3375242595561556 04/Sept/2014 118.51 0.45 0.3811621209554464 03/Sept/2014 118.06 1.46 1.2521440823327616 02/Sept/2014 116.6 -0.84 -0.715258855585831 01/Sept/2014 117.44 0.63 0.539337385497817 29/Aug/2014 116.81 -0.12 -0.10262550243735569 28/Aug/2014 116.93 -0.47 -0.40034071550255534 27/Aug/2014 117.4 0.45 0.3847798204360838 26/Aug/2014 116.95 0.59 0.5070470952217256 25/Aug/2014 116.36 -0.19 -0.16302016302016303 22/Aug/2014 116.55 0.32 0.2753161834294072 21/Aug/2014 116.23 -0.23 -0.197492701356689 20/Aug/2014 116.46 0.04 0.03435835767050335 19/Aug/2014 116.42 0.87 0.7529208135006491 18/Aug/2014 115.55 0.31 0.26900381811870877 14/Aug/2014 115.24 0.16 0.13903371567605144 13/Aug/2014 115.08 0.9 0.7882291119285338 12/Aug/2014 114.18 0.39 0.3427366200896388 11/Aug/2014 113.79 1.67 1.4894755618979665 08/Aug/2014 112.12 -0.87 -0.7699796442163023 07/Aug/2014 112.99 -0.16 -0.14140521431727796 06/Aug/2014 113.15 -0.92 -0.8065223108617515 05/Aug/2014 114.07 -0.47 -0.4103370001746115 04/Aug/2014 114.54 0.86 0.7565095003518649 01/Aug/2014 113.68 -0.74 -0.6467400804055236 31/Jul/2014 114.42 -1.49 -1.2854801138814598 30/Jul/2014 115.91 -0.13 -0.1120303343674595 29/Jul/2014 116.04 0.3 0.2592016588906169 28/Jul/2014 115.74 0.06 0.05186721991701245 25/Jul/2014 115.68 -0.17 -0.146741476046612 24/Jul/2014 115.85 0.24 0.20759449874578323 23/Jul/2014 115.61 0.31 0.2688638334778838 22/Jul/2014 115.3 1.36 1.1936106722836581 21/Jul/2014 113.94 -0.08 -0.07016312927556569 18/Jul/2014 114.02 -0.04 -0.03506926179203928 17/Jul/2014 114.06 -0.59 -0.5146096816397733 16/Jul/2014 114.65 0.2 0.17474879860200962 15/Jul/2014 114.45 0.55 0.4828797190517998 14/Jul/2014 113.9 0.67 0.591715976331361 11/Jul/2014 113.23 -0.12 -0.105866784296427 10/Jul/2014 113.35 -0.11 -0.09695046712497797 09/Jul/2014 113.46 -0.61 -0.5347593582887701 08/Jul/2014 114.07 0.17 0.14925373134328357 07/Jul/2014 113.9 0.13 0.1142656236266151 04/Jul/2014 113.77 0.38 0.3351265543698739 03/Jul/2014 113.39 0.02 0.017641351327511687 02/Jul/2014 113.37 0.84 0.7464676086376966 01/Jul/2014 112.53 0.32 0.2851795740130113 30/Jun/2014 112.21 0.36 0.3218596334376397 27/Jun/2014 111.85 0.1 0.0894854586129754 26/Jun/2014 111.75 0.29 0.26018302530055626 25/Jun/2014 111.46 -0.57 -0.5087922877800589 24/Jun/2014 112.03 0.51 0.4573170731707317 20/Jun/2014 111.52 -0.71 -0.6326294217232469 19/Jun/2014 112.23 0.92 0.8265205282544246 18/Jun/2014 111.31 -0.16 -0.14353637750067283 17/Jun/2014 111.47 -0.19 -0.17015941250223893 16/Jun/2014 111.66 -0.22 -0.1966392563460851 13/Jun/2014 111.88 -0.63 -0.5599502266465203 12/Jun/2014 112.51 0.06 0.053357047576700754 11/Jun/2014 112.45 0.04 0.03558402277377457 10/Jun/2014 112.41 1.34 1.2064463851625102 06/Jun/2014 111.07 1.21 1.1014017840888404 04/Jun/2014 109.86 -0.4 -0.36277888626881916 03/Jun/2014 110.26 -- -- 28/May/2014 110.29 0.17 0.1543770432255721 27/May/2014 110.12 -0.52 -0.4699927693420101 26/May/2014 110.64 -0.07 -0.06322825399692891 23/May/2014 110.71 0.27 0.24447663889894966 22/May/2014 110.44 0.89 0.8124144226380648 21/May/2014 109.55 0.05 0.045662100456621 20/May/2014 109.5 -0.31 -0.28230580092887714 19/May/2014 109.81 0.4 0.3655972945800201 16/May/2014 109.41 0.13 0.11896046852122986 15/May/2014 109.28 -0.15 -0.1370739285387919 14/May/2014 109.43 0.89 0.8199742030587802 13/May/2014 108.54 0.67 0.6211180124223602 12/May/2014 107.87 0.93 0.8696465307649149 09/May/2014 106.94 -0.32 -0.2983404810740257 08/May/2014 107.26 0.78 0.7325319308790383 07/May/2014 106.48 0.36 0.33923859781379573 02/May/2014 106.12 0.68 0.644916540212443 30/Apr/2014 105.44 0.32 0.30441400304414 28/Apr/2014 105.12 -0.07 -0.06654624964350224 25/Apr/2014 105.19 -1.02 -0.9603615478768478 24/Apr/2014 106.21 -0.13 -0.12224938875305623 23/Apr/2014 106.34 -0.59 -0.5517628354998597 22/Apr/2014 106.93 0.46 0.43204658589273975 17/Apr/2014 106.47 0.52 0.49079754601226994 16/Apr/2014 105.95 -0.37 -0.3480060195635816 15/Apr/2014 106.32 -0.69 -0.6447995514437903 14/Apr/2014 107.01 -0.13 -0.12133656897517267 11/Apr/2014 107.14 -1.05 -0.970514835012478 10/Apr/2014 108.19 0.87 0.810659709280656 09/Apr/2014 107.32 -0.01 -0.009317059536010435 08/Apr/2014 107.33 0.97 0.9119969913501317 07/Apr/2014 106.36 -0.14 -0.13145539906103287 04/Apr/2014 106.5 0.63 0.5950694247662227 03/Apr/2014 105.87 -0.07 -0.06607513686992637 02/Apr/2014 105.94 0.2 0.18914318138831096 01/Apr/2014 105.74 0.93 0.8873199122221163 31/Mar/2014 104.81 0.71 0.6820365033621518 28/Mar/2014 104.1 1.09 1.0581496942044462 27/Mar/2014 103.01 0.48 0.46815566175753437 26/Mar/2014 102.53 1.36 1.3442720173964613 25/Mar/2014 101.17 0.52 0.5166418281172379 24/Mar/2014 100.65 0.69 0.6902761104441777 21/Mar/2014 99.96 0.81 0.8169440242057489 20/Mar/2014 99.15 -1.26 -1.254855094114132 19/Mar/2014 100.41 0.06 0.059790732436472344 18/Mar/2014 100.35 0.71 0.7125652348454437 17/Mar/2014 99.64 0.67 0.6769728200464787 14/Mar/2014 98.97 -0.81 -0.8117859290438966 13/Mar/2014 99.78 0.1 0.10032102728731943 12/Mar/2014 99.68 -1.54 -1.5214384508990317 11/Mar/2014 101.22 0.51 0.506404527852249 10/Mar/2014 100.71 -1.62 -1.5831134564643798 07/Mar/2014 102.33 -0.14 -0.1366253537620767 06/Mar/2014 102.47 1.07 1.0552268244575937 05/Mar/2014 101.4 0.39 0.3861003861003861 04/Mar/2014 101.01 0.74 0.7380073800738007 03/Mar/2014 100.27 -1.91 -1.8692503425327853 28/Feb/2014 102.18 0.64 0.6302934804018121 27/Feb/2014 101.54 0.54 0.5346534653465347 26/Feb/2014 101 -0.17 -0.16803400217455766 25/Feb/2014 101.17 -0.11 -0.10860979462875198 24/Feb/2014 101.28 -0.33 -0.3247711839385887 21/Feb/2014 101.61 1.3 1.2959824543913867 20/Feb/2014 100.31 -0.96 -0.9479608966130147 19/Feb/2014 101.27 -0.38 -0.37383177570093457 18/Feb/2014 101.65 -0.37 -0.3626739854930406 17/Feb/2014 102.02 1.04 1.0299069122598534 14/Feb/2014 100.98 1.28 1.283851554663992 13/Feb/2014 99.7 -1.07 -1.0618239555423241 12/Feb/2014 100.77 1.3 1.3069267115713281 11/Feb/2014 99.47 0.67 0.6781376518218624 10/Feb/2014 98.8 0.15 0.15205271160669032 07/Feb/2014 98.65 0.84 0.8588078928534915 06/Feb/2014 97.81 1.08 1.1165098728419312 05/Feb/2014 96.73 -0.12 -0.12390294269488901 04/Feb/2014 96.85 -- -- 29/Jan/2014 98.74 0.05 0.0506636943965954 28/Jan/2014 98.69 0.26 0.2641471096210505 27/Jan/2014 98.43 -1.71 -1.7076093469143199 24/Jan/2014 100.14 -1.85 -1.81390332385528 23/Jan/2014 101.99 -0.88 -0.8554486244774959 22/Jan/2014 102.87 0.26 0.2533866094922522 21/Jan/2014 102.61 0.16 0.15617374328940947 20/Jan/2014 102.45 -0.09 -0.08777062609713282 17/Jan/2014 102.54 -0.42 -0.40792540792540793 16/Jan/2014 102.96 0 0 15/Jan/2014 102.96 0.42 0.4095962551199532 14/Jan/2014 102.54 -0.62 -0.6010081426909655 13/Jan/2014 103.16 1.28 1.2563800549666273 10/Jan/2014 101.88 0.57 0.5626295528575659 09/Jan/2014 101.31 -1.25 -1.218798751950078 08/Jan/2014 102.56 -0.05 -0.04872819413312543 07/Jan/2014 102.61 0.18 0.17572976666992093 06/Jan/2014 102.43 -0.84 -0.8134017623704851 03/Jan/2014 103.27 -1.34 -1.2809482841028583 02/Jan/2014 104.61 -- -- 27/Dec/2013 105.16 0.63 0.602697790108103 23/Dec/2013 104.53 0.54 0.5192807000673142 20/Dec/2013 103.99 -0.08 -0.07687133660036514 19/Dec/2013 104.07 -0.43 -0.41148325358851673 18/Dec/2013 104.5 0.13 0.12455686499952094 17/Dec/2013 104.37 -0.07 -0.06702412868632708 16/Dec/2013 104.44 0.16 0.1534330648254699 13/Dec/2013 104.28 0 0 12/Dec/2013 104.28 -1.41 -1.3340902639795629 11/Dec/2013 105.69 -0.79 -0.741923365890308 10/Dec/2013 106.48 -0.23 -0.21553743791584667 09/Dec/2013 106.71 1.29 1.2236767216846898 06/Dec/2013 105.42 0.43 0.4095628155062387 05/Dec/2013 104.99 0.27 0.2578304048892284 04/Dec/2013 104.72 -0.91 -0.8614976805831677 03/Dec/2013 105.63 -1.31 -1.2249859734430522 02/Dec/2013 106.94 -0.06 -0.056074766355140186 29/Nov/2013 107 0.5 0.4694835680751174 28/Nov/2013 106.5 0.58 0.547583081570997 27/Nov/2013 105.92 0.33 0.3125295956056445 26/Nov/2013 105.59 -0.83 -0.7799285848524713 25/Nov/2013 106.42 0.33 0.31105665001413896 22/Nov/2013 106.09 0.51 0.4830460314453495 21/Nov/2013 105.58 -1.54 -1.4376400298730396 20/Nov/2013 107.12 -0.68 -0.6307977736549165 19/Nov/2013 107.8 0.08 0.07426661715558856 18/Nov/2013 107.72 1.94 1.833995084136888 15/Nov/2013 105.78 1.8 1.7311021350259665 14/Nov/2013 103.98 1.22 1.1872323861424678 13/Nov/2013 102.76 -1.55 -1.4859553254721503 12/Nov/2013 104.31 -0.14 -0.13403542364767831 11/Nov/2013 104.45 0.08 0.07665037846124365 08/Nov/2013 104.37 -2 -1.8802293879853342 07/Nov/2013 106.37 -0.37 -0.34663668727749675 06/Nov/2013 106.74 -0.12 -0.11229646266142616 05/Nov/2013 106.86 -0.96 -0.8903728436282693 04/Nov/2013 107.82 -0.59 -0.5442302370630016 31/Oct/2013 108.41 -0.58 -0.5321589136618038 30/Oct/2013 108.99 0.29 0.2667893284268629 29/Oct/2013 108.7 0.31 0.28600424393394225 28/Oct/2013 108.39 0.71 0.6593610698365527 25/Oct/2013 107.68 -0.43 -0.3977430394968088 24/Oct/2013 108.11 -0.24 -0.22150438394093216 23/Oct/2013 108.35 -1.23 -1.1224676035772951 22/Oct/2013 109.58 0.35 0.3204247917238854 21/Oct/2013 109.23 0.04 0.03663339133620295 18/Oct/2013 109.19 0.86 0.7938705806332502 17/Oct/2013 108.33 0.26 0.24058480614416583 16/Oct/2013 108.07 0.18 0.1668365928260265 15/Oct/2013 107.89 0.99 0.9260991580916744 14/Oct/2013 106.9 -0.16 -0.14944890715486642 11/Oct/2013 107.06 1.03 0.9714231821182684 10/Oct/2013 106.03 0.79 0.7506651463321931 09/Oct/2013 105.24 -0.43 -0.4069272262704647 08/Oct/2013 105.67 0.6 0.5710478728466737 07/Oct/2013 105.07 -0.25 -0.2373718192176225 04/Oct/2013 105.32 -0.09 -0.08538089365335357 03/Oct/2013 105.41 1.1 1.0545489406576551 02/Oct/2013 104.31 0.37 0.3559746007311911 01/Oct/2013 103.94 0.58 0.5611455108359134 30/Sept/2013 103.36 -1.34 -1.279847182425979 27/Sept/2013 104.7 -0.56 -0.5320159604788144 26/Sept/2013 105.26 -0.1 -0.09491268033409264 25/Sept/2013 105.36 -0.28 -0.2650511170011359 24/Sept/2013 105.64 -0.74 -0.6956194773453657 23/Sept/2013 106.38 2 1.9160758766047135 18/Sept/2013 104.38 -0.3 -0.2865876958349255 17/Sept/2013 104.68 -0.18 -0.17165744802593935 16/Sept/2013 104.86 1.81 1.7564289180009705 13/Sept/2013 103.05 -0.56 -0.5404883698484703 12/Sept/2013 103.61 -0.11 -0.10605476282298495 11/Sept/2013 103.72 0.19 0.18352168453588333 10/Sept/2013 103.53 1.87 1.839464882943144 09/Sept/2013 101.66 1.87 1.8739352640545144 06/Sept/2013 99.79 0.9 0.9101021336838911 05/Sept/2013 98.89 1.06 1.083512215066953 04/Sept/2013 97.83 -0.06 -0.06129328838492185 03/Sept/2013 97.89 -0.19 -0.19371941272430668 02/Sept/2013 98.08 1.24 1.2804626187525816 30/Aug/2013 96.84 0.55 0.5711911932703292 29/Aug/2013 96.29 0.87 0.9117585411863341 28/Aug/2013 95.42 -0.53 -0.5523710265763419 27/Aug/2013 95.95 -1.76 -1.801248592774537 26/Aug/2013 97.71 0.67 0.690436933223413 23/Aug/2013 97.04 0.93 0.9676412444074498 22/Aug/2013 96.11 -0.32 -0.3318469356009541 21/Aug/2013 96.43 -0.72 -0.7411219763252702 20/Aug/2013 97.15 -1.54 -1.5604417874151384 19/Aug/2013 98.69 -1.24 -1.240868608025618 16/Aug/2013 99.93 -1.11 -1.0985748218527316 14/Aug/2013 101.04 0.27 0.2679368859779696 13/Aug/2013 100.77 0.61 0.6090255591054313 12/Aug/2013 100.16 1 1.008471157724889 09/Aug/2013 99.16 0.73 0.7416438077821802 08/Aug/2013 98.43 0.71 0.7265656979124028 07/Aug/2013 97.72 -1.04 -1.0530579181855002 06/Aug/2013 98.76 -1.05 -1.0519987977156597 05/Aug/2013 99.81 0.14 0.14046352964783787 02/Aug/2013 99.67 0.18 0.18092270579957784 01/Aug/2013 99.49 0.89 0.9026369168356998 31/Jul/2013 98.6 -0.91 -0.9144809566877701 30/Jul/2013 99.51 -0.05 -0.0502209722780233 29/Jul/2013 99.56 -0.82 -0.8168957959752939 26/Jul/2013 100.38 0.13 0.12967581047381546 25/Jul/2013 100.25 -0.54 -0.5357674372457585 24/Jul/2013 100.79 -0.18 -0.17827077349707834 23/Jul/2013 100.97 1.79 1.8047993547086105 22/Jul/2013 99.18 0.09 0.09082652134423251 19/Jul/2013 99.09 -0.69 -0.6915213469633193 18/Jul/2013 99.78 -0.4 -0.3992812936713915 17/Jul/2013 100.18 0.95 0.9573717625718029 16/Jul/2013 99.23 0.1 0.10087763542822556 15/Jul/2013 99.13 0.57 0.578327922077922 12/Jul/2013 98.56 0.3 0.3053124363932424 11/Jul/2013 98.26 2.46 2.567849686847599 10/Jul/2013 95.8 0.37 0.3877187467253484 09/Jul/2013 95.43 0.56 0.5902814377569305 08/Jul/2013 94.87 -0.85 -0.88800668616799 05/Jul/2013 95.72 -0.58 -0.6022845275181724 04/Jul/2013 96.3 0.92 0.9645628014258755 03/Jul/2013 95.38 -2.39 -2.4445126316866115 02/Jul/2013 97.77 -0.36 -0.36686028737389176 01/Jul/2013 98.13 1.01 1.0399505766062602 28/Jun/2013 97.12 1.11 1.1561295698364753 27/Jun/2013 96.01 1.66 1.7594064652888182 26/Jun/2013 94.35 1.92 2.0772476468679 25/Jun/2013 92.43 0.53 0.5767138193688792 24/Jun/2013 91.9 -1.7 -1.8162393162393162 21/Jun/2013 93.6 -0.38 -0.404341349223239 20/Jun/2013 93.98 -4.32 -4.3947100712105795 19/Jun/2013 98.3 -0.4 -0.40526849037487334 18/Jun/2013 98.7 -0.35 -0.35335689045936397 17/Jun/2013 99.05 -0.04 -0.0403673428196589 14/Jun/2013 99.09 1.54 1.5786776012301384 13/Jun/2013 97.55 -1.29 -1.3051396195872116 12/Jun/2013 98.84 0.26 0.2637451815784135 11/Jun/2013 98.58 -2.14 -2.124702144559174 10/Jun/2013 100.72 -0.69 -0.680406271570851 07/Jun/2013 101.41 -1.71 -1.6582622187742435 05/Jun/2013 103.12 -0.91 -0.8747476689416515 04/Jun/2013 104.03 1.08 1.0490529383195726 03/Jun/2013 102.95 -1.1 -1.0571840461316675 31/May/2013 104.05 -1.09 -1.0367129541563629 30/May/2013 105.14 -0.68 -0.6426006426006426 29/May/2013 105.82 -1.2 -1.121285740982994 28/May/2013 107.02 0.46 0.4316816816816817 27/May/2013 106.56 0.53 0.4998585306045459 24/May/2013 106.03 0.15 0.14166981488477523 23/May/2013 105.88 -3.11 -2.8534727956693273 22/May/2013 108.99 0.41 0.3776017682814515 21/May/2013 108.58 -- -- 15/May/2013 108.53 0.17 0.1568844592100406 14/May/2013 108.36 0.41 0.3798054654932839 13/May/2013 107.95 -1.01 -0.9269456681350955 10/May/2013 108.96 -1.14 -1.0354223433242506 08/May/2013 110.1 1.11 1.0184420589044867 07/May/2013 108.99 0.62 0.5721140537048999 06/May/2013 108.37 0.24 0.22195505410154442 03/May/2013 108.13 0.61 0.5673363095238095 02/May/2013 107.52 1.13 1.062129899426638 29/Apr/2013 106.39 -0.07 -0.06575239526582755 26/Apr/2013 106.46 0.17 0.16 25/Apr/2013 106.29 0.81 0.77 24/Apr/2013 105.48 0.94 0.9 22/Apr/2013 104.54 0.26 0.25 19/Apr/2013 104.28 1.25 1.21 18/Apr/2013 103.03 -0.69 -0.67 17/Apr/2013 103.72 -0.58 -0.56 16/Apr/2013 104.3 0.17 0.16 15/Apr/2013 104.13 -1.37 -1.3 12/Apr/2013 105.5 -0.91 -0.86 11/Apr/2013 106.41 0.26 0.24 10/Apr/2013 106.15 1.23 1.17 09/Apr/2013 104.92 0.57 0.55 08/Apr/2013 104.35 0.55 0.53 05/Apr/2013 103.8 -2.13 -2.01 03/Apr/2013 105.93 -0.58 -0.54 02/Apr/2013 106.51 -0.16 -0.15 28/Mar/2013 106.67 0.19 0.18 27/Mar/2013 106.48 0.15 0.14 26/Mar/2013 106.33 0.57 0.54 25/Mar/2013 105.76 0.74 0.7 22/Mar/2013 105.02 -0.62 -0.59 21/Mar/2013 105.64 -0.51 -0.48 20/Mar/2013 106.15 0.07 0.07 19/Mar/2013 106.08 -0.3 -0.28 18/Mar/2013 106.38 -- -- 05/Dec/2012 105.01 1.02 0.98 04/Dec/2012 103.99 0.04 0.04 03/Dec/2012 103.95 0.01 0.01 30/Nov/2012 103.94 0.29 0.28 29/Nov/2012 103.65 1.58 1.55 28/Nov/2012 102.07 -1.17 -1.13 27/Nov/2012 103.24 0.43 0.42 26/Nov/2012 102.81 0.13 0.13 23/Nov/2012 102.68 1.48 1.46 21/Nov/2012 101.2 0.21 0.21 20/Nov/2012 100.99 0 0 19/Nov/2012 100.99 0.79 0.79 16/Nov/2012 100.2 -- -- iShares Emerging Markets Equity Index Fund (LU) Fund Inception 16-Nov-2012 Month End Date Monthly Total (NAV) Return 30/Nov/2012 3.731942 31/Dec/2012 4.672921 31/Jan/2013 1.515484 28/Feb/2013 -1.676399 31/Mar/2013 -1.771462 30/Apr/2013 -0.262493 31/May/2013 -2.199455 30/Jun/2013 -6.660259 31/Jul/2013 1.523888 31/Aug/2013 -1.78499 30/Sept/2013 6.732755 31/Oct/2013 4.885836 30/Nov/2013 -1.300618 31/Dec/2013 -1.719626 31/Jan/2014 -6.104983 28/Feb/2014 3.483897 31/Mar/2014 2.573889 30/Apr/2014 0.601088 31/May/2014 4.599772 30/Jun/2014 1.740865 31/Jul/2014 1.969521 31/Aug/2014 2.088796 30/Sept/2014 -7.542162 31/Oct/2014 1.537037 30/Nov/2014 -0.875433 31/Dec/2014 -4.986201 31/Jan/2015 0.823005 28/Feb/2015 2.81379 31/Mar/2015 -1.774706 30/Apr/2015 9.128946 31/May/2015 -4.731614 30/Jun/2015 -3.045825 31/Jul/2015 -7.103774 31/Aug/2015 -9.038286 30/Sept/2015 -2.411522 31/Oct/2015 6.887084 30/Nov/2015 -3.232366 31/Dec/2015 -2.820484 31/Jan/2016 -6.487594 29/Feb/2016 0.121714 31/Mar/2016 13.335765 30/Apr/2016 0.976081 31/May/2016 -3.770979 30/Jun/2016 3.488244 31/Jul/2016 4.906667 31/Aug/2016 2.867311 30/Sept/2016 1.22566 31/Oct/2016 -0.039059 30/Nov/2016 -4.268829 31/Dec/2016 -0.326531 31/Jan/2017 7.07412 28/Feb/2017 2.189502 31/Mar/2017 2.563623 30/Apr/2017 2.006933 31/May/2017 3.228403 30/Jun/2017 0.79702 31/Jul/2017 6.024925 31/Aug/2017 2.131971 30/Sept/2017 -0.349234 31/Oct/2017 3.448825 30/Nov/2017 0.369572 31/Dec/2017 3.444308 31/Jan/2018 8.424175 28/Feb/2018 -4.520895 31/Mar/2018 -2.041242 30/Apr/2018 -0.395192 31/May/2018 -3.619411 30/Jun/2018 -4.486594 31/Jul/2018 2.528112 31/Aug/2018 -2.870255 30/Sept/2018 -0.400416 31/Oct/2018 -8.820455 30/Nov/2018 4.356261 31/Dec/2018 -2.484367 31/Jan/2019 8.604853 28/Feb/2019 0.422884 31/Mar/2019 0.373431 30/Apr/2019 2.303491 31/May/2019 -7.451253 30/Jun/2019 6.529554 31/Jul/2019 -1.169361 31/Aug/2019 -5.129834 30/Sept/2019 2.142797 31/Oct/2019 4.048185 30/Nov/2019 -0.110262 31/Dec/2019 7.498226 31/Jan/2020 -4.672143 29/Feb/2020 -7.040086 31/Mar/2020 -13.888429 30/Apr/2020 9.188774 31/May/2020 0.026408 30/Jun/2020 8.008448 31/Jul/2020 9.003504 31/Aug/2020 2.227538 30/Sept/2020 -1.86458 31/Oct/2020 2.056479 30/Nov/2020 9.732058 31/Dec/2020 7.045908 31/Jan/2021 3.381192 28/Feb/2021 0.378765 31/Mar/2021 -1.599185 30/Apr/2021 2.854708 31/May/2021 1.952894 30/Jun/2021 0.243789 31/Jul/2021 -6.508396 31/Aug/2021 2.04385 30/Sept/2021 -4.042243 31/Oct/2021 1.315623 30/Nov/2021 -3.96429 31/Dec/2021 1.781187 31/Jan/2022 -2.11407 28/Feb/2022 -3.666971 31/Mar/2022 -1.327554 30/Apr/2022 -5.168863 31/May/2022 0.065147 30/Jun/2022 -6.843171 31/Jul/2022 -0.240721 31/Aug/2022 0.591578 30/Sept/2022 -11.870309 31/Oct/2022 -3.073141 30/Nov/2022 14.720536 31/Dec/2022 -1.121289 31/Jan/2023 7.938029 28/Feb/2023 -6.436816 31/Mar/2023 3.020718 30/Apr/2023 -1.420018 31/May/2023 -1.557269 30/Jun/2023 3.741201 31/Jul/2023 6.168039 31/Aug/2023 -5.953321 30/Sept/2023 -2.871106 31/Oct/2023 -3.907233 30/Nov/2023 7.747689 31/Dec/2023 4.016705 31/Jan/2024 -4.693773 29/Feb/2024 4.871324