iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982,547,562
Share Class launch date
23/Oct/2012
Fund Launch Date
23/Oct/2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.22%
ISIN
LU0836517176
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGGF2
SEDOL
B8N6JP8
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
23/Oct/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,141.00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
87.74
0.01
0.011398609369656901
27/Mar/2024
87.73
0.21
0.23994515539305303
26/Mar/2024
87.52
0.01
0.011427265455376529
25/Mar/2024
87.51
-0.07
-0.07992692395524092
22/Mar/2024
87.58
0.05
0.05712327202102136
21/Mar/2024
87.53
0.13
0.14874141876430205
20/Mar/2024
87.4
-0.06
-0.0686027898467871
19/Mar/2024
87.46
-0.02
-0.022862368541380886
18/Mar/2024
87.48
-0.04
-0.04570383912248629
15/Mar/2024
87.52
-0.2
-0.22799817601459188
14/Mar/2024
87.72
-0.57
-0.6455997281685355
13/Mar/2024
88.29
0.02
0.022657754616517502
12/Mar/2024
88.27
-0.25
-0.2824220515137822
11/Mar/2024
88.52
-0.3
-0.3377617653681603
08/Mar/2024
88.82
0.39
0.44102680085943685
07/Mar/2024
88.43
0.25
0.2835110002268088
06/Mar/2024
88.18
0.23
0.26151222285389425
05/Mar/2024
87.95
0.41
0.46835732236691796
04/Mar/2024
87.54
0.46
0.5282498851630685
01/Mar/2024
87.08
-0.34
-0.38892701898878973
29/Feb/2024
87.42
0.42
0.4827586206896552
28/Feb/2024
87
-0.16
-0.18357044515832951
27/Feb/2024
87.16
-0.11
-0.12604560559184141
26/Feb/2024
87.27
0.06
0.06879944960440317
23/Feb/2024
87.21
0.19
0.2183406113537118
22/Feb/2024
87.02
-0.08
-0.09184845005740529
21/Feb/2024
87.1
-0.12
-0.13758312313689522
20/Feb/2024
87.22
0.5
0.5765682656826568
16/Feb/2024
86.72
-0.46
-0.5276439550355586
15/Feb/2024
87.18
0.59
0.6813719829079571
14/Feb/2024
86.59
-0.04
-0.04617338104582708
13/Feb/2024
86.63
-0.52
-0.5966724039013196
12/Feb/2024
87.15
0.04
0.04591895304787051
09/Feb/2024
87.11
-0.09
-0.10321100917431193
08/Feb/2024
87.2
-0.41
-0.4679831069512613
07/Feb/2024
87.61
0.31
0.3550973654066438
06/Feb/2024
87.3
0.08
0.09172208209126347
05/Feb/2024
87.22
-0.87
-0.9876262912929958
02/Feb/2024
88.09
-0.37
-0.4182681437938051
01/Feb/2024
88.46
-0.07
-0.07906924206483677
31/Jan/2024
88.53
0.58
0.6594656054576464
30/Jan/2024
87.95
0.28
0.31937949127409604
29/Jan/2024
87.67
0.07
0.07990867579908675
26/Jan/2024
87.6
-0.06
-0.06844626967830253
25/Jan/2024
87.66
-0.15
-0.1708233686368295
24/Jan/2024
87.81
0.26
0.29697315819531694
23/Jan/2024
87.55
-0.35
-0.3981797497155859
22/Jan/2024
87.9
0.38
0.43418647166361973
19/Jan/2024
87.52
-0.06
-0.06850879196163508
18/Jan/2024
87.58
0.01
0.011419435879867535
17/Jan/2024
87.57
-0.73
-0.8267270668176671
16/Jan/2024
88.3
-0.79
-0.8867437422830845
12/Jan/2024
89.09
0.5
0.5643977875606727
11/Jan/2024
88.59
-0.02
-0.02257081593499605
10/Jan/2024
88.61
-0.14
-0.15774647887323945
09/Jan/2024
88.75
0.04
0.04509074512456318
08/Jan/2024
88.71
0.03
0.03382949932341001
05/Jan/2024
88.68
0.02
0.022558087074216106
04/Jan/2024
88.66
-0.32
-0.3596313778377163
03/Jan/2024
88.98
-0.41
-0.4586642801208189
02/Jan/2024
89.39
-0.49
-0.5451713395638629
29/Dec/2023
89.88
-0.46
-0.5091875138366172
28/Dec/2023
90.34
0.1
0.11081560283687943
27/Dec/2023
90.24
0.34
0.3781979977753059
22/Dec/2023
89.9
0.11
0.12250807439581245
21/Dec/2023
89.79
0.23
0.25681107637338096
20/Dec/2023
89.56
0.2
0.22381378692927484
19/Dec/2023
89.36
0.5
0.5626828719333784
18/Dec/2023
88.86
-0.19
-0.2133632790567097
15/Dec/2023
89.05
0.06
0.06742330598943702
14/Dec/2023
88.99
1.69
1.9358533791523482
13/Dec/2023
87.3
0.45
0.5181347150259067
12/Dec/2023
86.85
0.26
0.30026561958655734
11/Dec/2023
86.59
-0.24
-0.2764021651502937
08/Dec/2023
86.83
-0.42
-0.4813753581661891
07/Dec/2023
87.25
0.07
0.08029364533149805
06/Dec/2023
87.18
0.19
0.21841590987469825
05/Dec/2023
86.99
0.26
0.2997809293208809
04/Dec/2023
86.73
0.4
0.4633383528321557
01/Dec/2023
86.33
0.1
0.11596892032935173
30/Nov/2023
86.23
-0.62
-0.713874496257916
29/Nov/2023
86.85
0.78
0.9062391077030324
28/Nov/2023
86.07
0.34
0.39659395777440803
27/Nov/2023
85.73
0.24
0.2807345888408001
24/Nov/2023
85.49
-0.21
-0.24504084014002334
22/Nov/2023
85.7
-0.38
-0.44144981412639406
21/Nov/2023
86.08
0.38
0.44340723453908987
20/Nov/2023
85.7
0.35
0.4100761570005858
17/Nov/2023
85.35
0.08
0.09381963175794535
16/Nov/2023
85.27
0.5
0.5898313082458417
15/Nov/2023
84.77
-0.08
-0.09428403064230996
14/Nov/2023
84.85
1.31
1.5681110845104143
13/Nov/2023
83.54
-0.73
-0.8662632016138602
09/Nov/2023
84.27
0.08
0.09502316189571208
08/Nov/2023
84.19
0.32
0.3815428639561226
07/Nov/2023
83.87
-0.05
-0.05958055290753098
06/Nov/2023
83.92
-0.23
-0.27332144979203804
03/Nov/2023
84.15
0.67
0.802587446094873
02/Nov/2023
83.48
0.86
1.0409101912369887
31/Oct/2023
82.62
0.03
0.03632401017072285
30/Oct/2023
82.59
0.09
0.10909090909090909
27/Oct/2023
82.5
0.27
0.32834731849689897
26/Oct/2023
82.23
-0.08
-0.09719353662981411
25/Oct/2023
82.31
-0.3
-0.3631521607553565
24/Oct/2023
82.61
0.33
0.40106951871657753
23/Oct/2023
82.28
0.04
0.048638132295719845
20/Oct/2023
82.24
0.08
0.09737098344693282
19/Oct/2023
82.16
-0.14
-0.1701093560145808
18/Oct/2023
82.3
-0.11
-0.13347894672976582
17/Oct/2023
82.41
-0.41
-0.49504950495049505
16/Oct/2023
82.82
-0.3
-0.36092396535129934
13/Oct/2023
83.12
-0.02
-0.024055809477988934
12/Oct/2023
83.14
-0.45
-0.5383419069266658
11/Oct/2023
83.59
0.59
0.7108433734939759
10/Oct/2023
83
0.82
0.9978096860550012
06/Oct/2023
82.18
-0.4
-0.4843787842092516
05/Oct/2023
82.58
0.24
0.2914743745445713
04/Oct/2023
82.34
0.03
0.03644757623618029
03/Oct/2023
82.31
-0.43
-0.5197002658931593
02/Oct/2023
82.74
-0.63
-0.7556675062972292
29/Sept/2023
83.37
0.67
0.8101571946795647
28/Sept/2023
82.7
-0.51
-0.6129071025117173
27/Sept/2023
83.21
-0.27
-0.32343076185912795
26/Sept/2023
83.48
-0.09
-0.10769414861792509
25/Sept/2023
83.57
-0.42
-0.5000595308965353
22/Sept/2023
83.99
0.14
0.16696481812760883
21/Sept/2023
83.85
-0.72
-0.8513657325292657
20/Sept/2023
84.57
0.18
0.21329541414859582
19/Sept/2023
84.39
0.06
0.0711490572749911
18/Sept/2023
84.33
-0.19
-0.22479886417415995
15/Sept/2023
84.52
-0.23
-0.2713864306784661
14/Sept/2023
84.75
-0.1
-0.11785503830288745
13/Sept/2023
84.85
0.17
0.20075578649031647
12/Sept/2023
84.68
-0.2
-0.235626767200754
11/Sept/2023
84.88
-0.13
-0.15292318550758735
08/Sept/2023
85.01
0.33
0.38970240906943787
07/Sept/2023
84.68
-0.08
-0.09438414346389806
06/Sept/2023
84.76
-0.15
-0.17665763749852786
05/Sept/2023
84.91
-0.89
-1.0372960372960374
01/Sept/2023
85.8
-0.19
-0.22095592510757064
31/Aug/2023
85.99
-0.15
-0.17413512885999535
30/Aug/2023
86.14
0.74
0.8665105386416861
29/Aug/2023
85.4
0.06
0.07030700726505741
28/Aug/2023
85.34
-0.05
-0.058554865909357066
25/Aug/2023
85.39
-0.26
-0.30356100408639813
24/Aug/2023
85.65
0.02
0.023356300362022655
23/Aug/2023
85.63
0.72
0.8479566599929337
22/Aug/2023
84.91
-0.14
-0.1646090534979424
21/Aug/2023
85.05
-0.29
-0.33981720178111086
18/Aug/2023
85.34
0.21
0.24668154587102079
17/Aug/2023
85.13
-0.33
-0.38614556517669085
16/Aug/2023
85.46
-0.04
-0.04678362573099415
14/Aug/2023
85.5
-0.58
-0.6737918215613383
11/Aug/2023
86.08
-0.81
-0.9322131430544367
10/Aug/2023
86.89
0.14
0.16138328530259366
09/Aug/2023
86.75
0.05
0.05767012687427912
08/Aug/2023
86.7
0.22
0.2543940795559667
07/Aug/2023
86.48
-0.07
-0.08087810514153669
04/Aug/2023
86.55
0.59
0.6863657515123314
03/Aug/2023
85.96
-0.47
-0.5437926645840565
02/Aug/2023
86.43
-0.37
-0.42626728110599077
01/Aug/2023
86.8
-0.48
-0.5499541704857929
31/Jul/2023
87.28
-0.09
-0.10301018656289344
28/Jul/2023
87.37
-0.3
-0.3421923120793886
27/Jul/2023
87.67
-0.15
-0.17080391710316556
26/Jul/2023
87.82
0.19
0.21682072349651946
25/Jul/2023
87.63
-0.44
-0.4996025888497786
24/Jul/2023
88.07
0.06
0.06817407112828087
21/Jul/2023
88.01
-0.24
-0.2719546742209632
20/Jul/2023
88.25
-0.27
-0.3050158156348848
19/Jul/2023
88.52
-0.16
-0.18042399639152007
18/Jul/2023
88.68
0.44
0.4986400725294651
17/Jul/2023
88.24
-0.14
-0.15840687938447612
14/Jul/2023
88.38
0
0
13/Jul/2023
88.38
0.89
1.017259115327466
12/Jul/2023
87.49
0.85
0.9810710987996306
11/Jul/2023
86.64
0.24
0.2777777777777778
10/Jul/2023
86.4
0.14
0.1623000231857176
07/Jul/2023
86.26
0.25
0.29066387629345425
06/Jul/2023
86.01
-0.89
-1.0241657077100115
05/Jul/2023
86.9
-0.26
-0.2983019733822855
03/Jul/2023
87.16
0.27
0.3107377143514789
30/Jun/2023
86.89
0.12
0.13829664630632707
29/Jun/2023
86.77
-0.63
-0.7208237986270023
28/Jun/2023
87.4
-0.33
-0.37615410919867776
27/Jun/2023
87.73
0.19
0.2170436371944254
26/Jun/2023
87.54
0.08
0.0914703864623828
22/Jun/2023
87.46
0.16
0.18327605956471935
21/Jun/2023
87.3
-0.25
-0.2855511136493432
20/Jun/2023
87.55
-0.05
-0.05707762557077625
16/Jun/2023
87.6
0.14
0.1600731763091699
15/Jun/2023
87.46
0.26
0.2981651376146789
14/Jun/2023
87.2
0.09
0.10331764435770864
13/Jun/2023
87.11
0.09
0.10342450011491611
12/Jun/2023
87.02
-0.05
-0.057425060296313314
09/Jun/2023
87.07
0.03
0.034466911764705885
08/Jun/2023
87.04
-0.1
-0.11475786091347258
07/Jun/2023
87.14
0.38
0.437989857076994
06/Jun/2023
86.76
-0.1
-0.11512779184895233
05/Jun/2023
86.86
-0.5
-0.5723443223443223
02/Jun/2023
87.36
-0.21
-0.23980815347721823
01/Jun/2023
87.57
0.64
0.7362245484872886
31/May/2023
86.93
0.19
0.2190454231035278
30/May/2023
86.74
0.54
0.6264501160092807
26/May/2023
86.2
-0.18
-0.20838156980782588
25/May/2023
86.38
-0.62
-0.7126436781609196
24/May/2023
87
0.09
0.10355540214014498
23/May/2023
86.91
-0.33
-0.3782668500687758
22/May/2023
87.24
0.13
0.14923659740557915
19/May/2023
87.11
-0.9
-1.0226110669242132
17/May/2023
88.01
-0.27
-0.30584503851381967
16/May/2023
88.28
-0.2
-0.22603978300180833
15/May/2023
88.48
-0.49
-0.5507474429583006
12/May/2023
88.97
-0.3
-0.33605914640976814
11/May/2023
89.27
0.17
0.19079685746352412
10/May/2023
89.1
0.06
0.0673854447439353
08/May/2023
89.04
0
0
05/May/2023
89.04
-0.34
-0.38039829939583797
04/May/2023
89.38
0.15
0.16810489745601256
03/May/2023
89.23
0.9
1.0189063738254274
02/May/2023
88.33
-0.39
-0.43958521190261496
28/Apr/2023
88.72
0.17
0.1919819311123659
27/Apr/2023
88.55
-0.71
-0.7954290835760699
26/Apr/2023
89.26
0.46
0.5180180180180181
25/Apr/2023
88.8
0.41
0.4638533770788551
24/Apr/2023
88.39
0.24
0.27226318774815655
21/Apr/2023
88.15
-0.16
-0.1811799343222738
20/Apr/2023
88.31
0.28
0.31807338407361124
19/Apr/2023
88.03
-0.21
-0.23798730734360835
18/Apr/2023
88.24
0.11
0.12481561329853626
17/Apr/2023
88.13
-0.68
-0.7656795405922756
14/Apr/2023
88.81
-0.7
-0.782035526756787
13/Apr/2023
89.51
0.48
0.5391441087273953
12/Apr/2023
89.03
0.12
0.13496794511303564
11/Apr/2023
88.91
-0.62
-0.6925053054841952
06/Apr/2023
89.53
-0.23
-0.25623885918003564
05/Apr/2023
89.76
0.84
0.9446693657219973
04/Apr/2023
88.92
0.09
0.10131712259371833
03/Apr/2023
88.83
0.23
0.2595936794582393
31/Mar/2023
88.6
0.1
0.11299435028248588
30/Mar/2023
88.5
0.07
0.0791586565645143
29/Mar/2023
88.43
-0.19
-0.2143985556307831
28/Mar/2023
88.62
0.11
0.12427974240198848
27/Mar/2023
88.51
-0.69
-0.773542600896861
24/Mar/2023
89.2
0.2
0.2247191011235955
23/Mar/2023
89
0.98
1.113383321972279
22/Mar/2023
88.02
-0.45
-0.508646998982706
21/Mar/2023
88.47
-0.4
-0.4500956453246315
20/Mar/2023
88.87
0.4
0.45213066576240535
17/Mar/2023
88.47
0.36
0.40858018386108275
16/Mar/2023
88.11
0.05
0.05677946854417443
15/Mar/2023
88.06
0.63
0.7205764611689351
14/Mar/2023
87.43
-0.95
-1.0749038243946594
13/Mar/2023
88.38
1.76
2.031863311013623
10/Mar/2023
86.62
1.39
1.630881145136689
09/Mar/2023
85.23
0.11
0.12922932330827067
08/Mar/2023
85.12
-0.16
-0.18761726078799248
07/Mar/2023
85.28
-0.14
-0.1638960430812456
06/Mar/2023
85.42
0.23
0.2699847399929569
03/Mar/2023
85.19
0.28
0.3297609233305853
02/Mar/2023
84.91
-0.61
-0.7132834424695977
01/Mar/2023
85.52
0.25
0.2931863492435792
28/Feb/2023
85.27
-0.2
-0.234000234000234
27/Feb/2023
85.47
0.19
0.2227954971857411
24/Feb/2023
85.28
-0.57
-0.663948747815958
23/Feb/2023
85.85
-0.07
-0.08147113594040968
22/Feb/2023
85.92
0.25
0.2918174390101552
21/Feb/2023
85.67
-0.4
-0.46473800395027304
17/Feb/2023
86.07
-0.03
-0.03484320557491289
16/Feb/2023
86.1
-0.44
-0.5084354055927894
15/Feb/2023
86.54
-0.66
-0.7568807339449541
14/Feb/2023
87.2
0.02
0.022941041523285157
13/Feb/2023
87.18
-0.09
-0.10312822275696115
10/Feb/2023
87.27
-0.72
-0.8182748039549949
09/Feb/2023
87.99
0.54
0.6174957118353345
08/Feb/2023
87.45
0.03
0.03431708991077557
07/Feb/2023
87.42
-0.25
-0.2851602600661572
06/Feb/2023
87.67
-0.97
-1.0943140794223827
03/Feb/2023
88.64
-0.88
-0.9830205540661304
02/Feb/2023
89.52
0.79
0.8903414854051618
01/Feb/2023
88.73
0.34
0.384658898065392
31/Jan/2023
88.39
-0.07
-0.07913181098801718
30/Jan/2023
88.46
-0.03
-0.033902135834557576
27/Jan/2023
88.49
-0.34
-0.38275357424293593
26/Jan/2023
88.83
-0.31
-0.3477675566524568
25/Jan/2023
89.14
0.73
0.8256984504015383
24/Jan/2023
88.41
-0.16
-0.1806480749689511
23/Jan/2023
88.57
-0.15
-0.1690712353471596
20/Jan/2023
88.72
-0.49
-0.5492657773792176
19/Jan/2023
89.21
-0.36
-0.401920285809981
18/Jan/2023
89.57
0.95
1.0719927781539156
17/Jan/2023
88.62
-0.2
-0.22517451024544022
13/Jan/2023
88.82
0.86
0.9777171441564347
12/Jan/2023
87.96
0.27
0.3079028395484092
11/Jan/2023
87.69
0.41
0.4697525206232814
10/Jan/2023
87.28
-0.15
-0.1715658240878417
09/Jan/2023
87.43
1.17
1.35636447948064
06/Jan/2023
86.26
0.32
0.37235280428205725
05/Jan/2023
85.94
-0.88
-1.01359133840129
04/Jan/2023
86.82
0.4
0.4628558204119417
03/Jan/2023
86.42
0.55
0.6405030860603237
30/Dec/2022
85.87
0.09
0.1049195616693868
29/Dec/2022
85.78
-0.04
-0.04660918200885574
28/Dec/2022
85.82
-0.05
-0.05822755327821125
27/Dec/2022
85.87
-0.38
-0.4405797101449275
23/Dec/2022
86.25
-0.25
-0.28901734104046245
22/Dec/2022
86.5
-0.23
-0.2651908220915485
21/Dec/2022
86.73
0.09
0.1038781163434903
20/Dec/2022
86.64
-0.06
-0.06920415224913495
19/Dec/2022
86.7
-0.35
-0.402067777139575
16/Dec/2022
87.05
-0.56
-0.6391964387626983
15/Dec/2022
87.61
-0.47
-0.5336058128973661
14/Dec/2022
88.08
-0.29
-0.3281656670815888
13/Dec/2022
88.37
0.85
0.9712065813528337
12/Dec/2022
87.52
-0.06
-0.06850879196163508
09/Dec/2022
87.58
-0.22
-0.2505694760820046
08/Dec/2022
87.8
0.02
0.0227842333105491
07/Dec/2022
87.78
0.35
0.400320256204964
06/Dec/2022
87.43
-0.03
-0.03430139492339355
05/Dec/2022
87.46
0.18
0.20623281393217233
02/Dec/2022
87.28
-0.16
-0.18298261665141813
01/Dec/2022
87.44
1.5
1.7454037700721434
30/Nov/2022
85.94
-0.02
-0.023266635644485806
29/Nov/2022
85.96
-0.26
-0.3015541637671074
28/Nov/2022
86.22
0.2
0.23250406882120436
25/Nov/2022
86.02
0.02
0.023255813953488372
23/Nov/2022
86
0.72
0.8442776735459663
22/Nov/2022
85.28
0.07
0.08214998239643234
21/Nov/2022
85.21
-0.28
-0.3275236869809334
18/Nov/2022
85.49
0.21
0.24624765478424016
17/Nov/2022
85.28
-0.47
-0.5481049562682215
16/Nov/2022
85.75
0.32
0.3745756759920403
15/Nov/2022
85.43
0.65
0.766690257136117
14/Nov/2022
84.78
0.42
0.49786628733997157
10/Nov/2022
84.36
1.99
2.415928129173243
09/Nov/2022
82.37
0.19
0.2311998053054271
08/Nov/2022
82.18
0.24
0.2928972418843056
07/Nov/2022
81.94
-0.12
-0.14623446258835
04/Nov/2022
82.06
0.45
0.5514030143364784
03/Nov/2022
81.61
-0.79
-0.9587378640776699
02/Nov/2022
82.4
0.17
0.20673720053508451
31/Oct/2022
82.23
-0.75
-0.9038322487346349
27/Oct/2022
82.98
0.38
0.4600484261501211
26/Oct/2022
82.6
0.49
0.5967604433077579
25/Oct/2022
82.11
1.06
1.3078346699568169
24/Oct/2022
81.05
0.65
0.8084577114427861
21/Oct/2022
80.4
-0.35
-0.43343653250773995
20/Oct/2022
80.75
-0.21
-0.25938735177865613
19/Oct/2022
80.96
-0.61
-0.7478239548853746
18/Oct/2022
81.57
0.1
0.12274456855284153
17/Oct/2022
81.47
0.27
0.33251231527093594
14/Oct/2022
81.2
0.15
0.1850709438618137
13/Oct/2022
81.05
0.01
0.012339585389930898
12/Oct/2022
81.04
-0.27
-0.33206247694010577
11/Oct/2022
81.31
-0.72
-0.8777276606119713
07/Oct/2022
82.03
-0.72
-0.8700906344410876
06/Oct/2022
82.75
-0.34
-0.4091948489589602
05/Oct/2022
83.09
-0.82
-0.9772375163866047
04/Oct/2022
83.91
0.79
0.9504331087584216
03/Oct/2022
83.12
0.27
0.3258901629450815
30/Sept/2022
82.85
0.56
0.6805201117997327
29/Sept/2022
82.29
0.47
0.5744316792960157
28/Sept/2022
81.82
0.3
0.3680078508341511
27/Sept/2022
81.52
-0.91
-1.1039670023049861
26/Sept/2022
82.43
-0.77
-0.9254807692307693
23/Sept/2022
83.2
-0.72
-0.8579599618684461
22/Sept/2022
83.92
-0.46
-0.5451528798293435
21/Sept/2022
84.38
-0.05
-0.05922065616487031
20/Sept/2022
84.43
-0.47
-0.5535924617196702
19/Sept/2022
84.9
-0.11
-0.12939654158334313
16/Sept/2022
85.01
-0.33
-0.38668853995781577
15/Sept/2022
85.34
-0.07
-0.08195761620419155
14/Sept/2022
85.41
-0.03
-0.0351123595505618
13/Sept/2022
85.44
-0.86
-0.996523754345307
12/Sept/2022
86.3
0.39
0.45396345012222095
09/Sept/2022
85.91
0.13
0.15155047796689206
08/Sept/2022
85.78
0.16
0.18687222611539359
07/Sept/2022
85.62
0.14
0.16378100140383717
06/Sept/2022
85.48
-1.25
-1.4412544678888504
02/Sept/2022
86.73
0.42
0.48661800486618007
01/Sept/2022
86.31
-0.78
-0.8956252152945229
31/Aug/2022
87.09
-0.21
-0.24054982817869416
30/Aug/2022
87.3
0.03
0.034376074252320386
29/Aug/2022
87.27
-0.64
-0.7280172904106472
26/Aug/2022
87.91
0.26
0.2966343411294923
25/Aug/2022
87.65
0.26
0.2975168783613686
24/Aug/2022
87.39
-0.55
-0.6254264271093928
23/Aug/2022
87.94
-0.02
-0.022737608003638016
22/Aug/2022
87.96
-0.58
-0.6550711542805512
19/Aug/2022
88.54
-1.11
-1.2381483547127718
18/Aug/2022
89.65
0.08
0.08931561906888467
17/Aug/2022
89.57
-0.48
-0.5330372015546918
16/Aug/2022
90.05
-0.52
-0.5741415479739428
12/Aug/2022
90.57
-0.78
-0.8538587848932676
11/Aug/2022
91.35
-0.28
-0.30557677616501144
10/Aug/2022
91.63
1.07
1.1815371024734982
09/Aug/2022
90.56
-0.24
-0.2643171806167401
08/Aug/2022
90.8
0.46
0.5091875138366172
05/Aug/2022
90.34
-0.88
-0.9647007235255426
04/Aug/2022
91.22
0.6
0.6621054954756125
03/Aug/2022
90.62
-1.07
-1.1669756789180936
02/Aug/2022
91.69
0.02
0.021817388458601504
01/Aug/2022
91.67
0.96
1.0583177157975967
29/Jul/2022
90.71
0.02
0.022053148086889404
28/Jul/2022
90.69
0.87
0.9686038744154977
27/Jul/2022
89.82
-0.25
-0.27756189630287553
26/Jul/2022
90.07
0.25
0.27833444667112
25/Jul/2022
89.82
-0.39
-0.43232457598935814
22/Jul/2022
90.21
1.62
1.8286488316965797
21/Jul/2022
88.59
-0.17
-0.1915277151870212
20/Jul/2022
88.76
-0.1
-0.11253657438667566
19/Jul/2022
88.86
0.23
0.2595058106735868
18/Jul/2022
88.63
0.12
0.13557790080216925
15/Jul/2022
88.51
0.62
0.7054272385936967
14/Jul/2022
87.89
-0.26
-0.2949517867271696
13/Jul/2022
88.15
-0.7
-0.7878446820483962
12/Jul/2022
88.85
0.54
0.6114822783376741
11/Jul/2022
88.31
-0.18
-0.20341281500734545
08/Jul/2022
88.49
-0.51
-0.5730337078651685
07/Jul/2022
89
-0.37
-0.4140091753384805
06/Jul/2022
89.37
-0.09
-0.1006036217303823
05/Jul/2022
89.46
-0.42
-0.4672897196261682
01/Jul/2022
89.88
0.65
0.7284545556427211
30/Jun/2022
89.23
0.65
0.7337999548430797
29/Jun/2022
88.58
0.03
0.03387916431394692
28/Jun/2022
88.55
-0.58
-0.650734881633569
27/Jun/2022
89.13
-0.32
-0.3577417551704863
24/Jun/2022
89.45
0.63
0.7092997072731366
22/Jun/2022
88.82
0.73
0.8286979225791804
21/Jun/2022
88.09
-0.23
-0.2604166666666667
17/Jun/2022
88.32
0.53
0.6037134069939629
16/Jun/2022
87.79
-0.14
-0.1592175594222677
15/Jun/2022
87.93
0.15
0.17088174982911825
14/Jun/2022
87.78
-0.55
-0.6226650062266501
13/Jun/2022
88.33
-1.14
-1.2741701128870013
10/Jun/2022
89.47
-0.99
-1.094406367455229
09/Jun/2022
90.46
-0.35
-0.3854201079176302
08/Jun/2022
90.81
-0.25
-0.2745442565341533
07/Jun/2022
91.06
-0.57
-0.6220670086216304
03/Jun/2022
91.63
-0.01
-0.010912265386294195
02/Jun/2022
91.64
-0.52
-0.5642361111111112
01/Jun/2022
92.16
-0.21
-0.2273465410847678
31/May/2022
92.37
-1.2
-1.2824623276691247
27/May/2022
93.57
0.45
0.4832474226804124
25/May/2022
93.12
-0.12
-0.1287001287001287
24/May/2022
93.24
0.36
0.3875968992248062
23/May/2022
92.88
0.5
0.5412426932236415
20/May/2022
92.38
-0.36
-0.38818201423334053
19/May/2022
92.74
0.91
0.9909615594032452
18/May/2022
91.83
0.04
0.0435777317790609
17/May/2022
91.79
-0.09
-0.0979538528515455
16/May/2022
91.88
0.28
0.3056768558951965
13/May/2022
91.6
-0.54
-0.5860646841762536
12/May/2022
92.14
0.5
0.5456132693147098
11/May/2022
91.64
-0.14
-0.15253867945086075
10/May/2022
91.78
0.33
0.3608529250956807
06/May/2022
91.45
-0.35
-0.3812636165577342
05/May/2022
91.8
0
0
04/May/2022
91.8
-0.53
-0.5740279432470486
03/May/2022
92.33
0.32
0.34778828388218674
02/May/2022
92.01
-0.6
-0.6478781988986071
29/Apr/2022
92.61
0.24
0.25982461838259174
28/Apr/2022
92.37
-0.96
-1.0286081645773064
27/Apr/2022
93.33
-0.51
-0.5434782608695652
26/Apr/2022
93.84
0.04
0.042643923240938165
25/Apr/2022
93.8
0.27
0.2886774297017
22/Apr/2022
93.53
-0.49
-0.5211657094235269
21/Apr/2022
94.02
-0.17
-0.18048625119439432
20/Apr/2022
94.19
0.52
0.5551403864631151
19/Apr/2022
93.67
-0.95
-1.0040160642570282
14/Apr/2022
94.62
-0.49
-0.5151929344968983
13/Apr/2022
95.11
-0.11
-0.11552194917034236
12/Apr/2022
95.22
0.18
0.1893939393939394
11/Apr/2022
95.04
-0.37
-0.3878000209621633
08/Apr/2022
95.41
-0.53
-0.552428601209089
07/Apr/2022
95.94
-0.06
-0.0625
06/Apr/2022
96
-1.07
-1.1022973112187082
05/Apr/2022
97.07
-0.39
-0.4001641699158629
04/Apr/2022
97.46
0.17
0.1747353273717751
01/Apr/2022
97.29
-0.69
-0.704225352112676
31/Mar/2022
97.98
0.35
0.35849636382259553
30/Mar/2022
97.63
-0.1
-0.10232272587741738
29/Mar/2022
97.73
0.81
0.835740817168799
28/Mar/2022
96.92
-0.36
-0.37006578947368424
25/Mar/2022
97.28
-0.43
-0.44007778118923346
24/Mar/2022
97.71
-0.08
-0.08180795582370386
23/Mar/2022
97.79
-0.09
-0.09194932570494484
22/Mar/2022
97.88
-0.78
-0.7905939590512873
21/Mar/2022
98.66
-0.42
-0.42389987888574887
18/Mar/2022
99.08
-0.17
-0.1712846347607053
17/Mar/2022
99.25
0.32
0.3234610330536743
16/Mar/2022
98.93
-0.07
-0.0707070707070707
15/Mar/2022
99
-0.06
-0.06056935190793458
14/Mar/2022
99.06
-0.68
-0.6817726087828354
11/Mar/2022
99.74
-0.2
-0.20012007204322593
10/Mar/2022
99.94
-0.66
-0.6560636182902585
09/Mar/2022
100.6
-0.01
-0.009939369843951893
08/Mar/2022
100.61
-0.66
-0.6517231164214476
07/Mar/2022
101.27
-0.28
-0.275726243229936
04/Mar/2022
101.55
0.18
0.17756732761171945
03/Mar/2022
101.37
-0.61
-0.5981565012747597
02/Mar/2022
101.98
-0.37
-0.361504640937958
01/Mar/2022
102.35
0.74
0.7282747761047141
28/Feb/2022
101.61
0.55
0.5442311498119928
25/Feb/2022
101.06
-0.14
-0.1383399209486166
24/Feb/2022
101.2
-0.29
-0.28574243767858903
23/Feb/2022
101.49
-0.05
-0.04924167815639157
22/Feb/2022
101.54
-0.23
-0.22599980347843177
18/Feb/2022
101.77
0.11
0.10820381664371434
17/Feb/2022
101.66
0.32
0.3157686994276692
16/Feb/2022
101.34
0.44
0.4360753221010902
15/Feb/2022
100.9
-0.4
-0.39486673247778875
14/Feb/2022
101.3
-0.24
-0.23636005515067954
11/Feb/2022
101.54
-0.19
-0.18676889806350142
10/Feb/2022
101.73
-0.46
-0.4501418925530874
09/Feb/2022
102.19
0.3
0.29443517518892925
08/Feb/2022
101.89
-0.46
-0.449438202247191
07/Feb/2022
102.35
-0.17
-0.16582130316035895
04/Feb/2022
102.52
-0.43
-0.4176784847013113
03/Feb/2022
102.95
-0.42
-0.40630743929573376
02/Feb/2022
103.37
0.41
0.39821289821289824
01/Feb/2022
102.96
0.24
0.2336448598130841
31/Jan/2022
102.72
-0.09
-0.08754012255617158
28/Jan/2022
102.81
-0.14
-0.1359883438562409
27/Jan/2022
102.95
-0.65
-0.6274131274131274
26/Jan/2022
103.6
-0.33
-0.31752140864043105
25/Jan/2022
103.93
-0.17
-0.1633045148895293
24/Jan/2022
104.1
-0.15
-0.14388489208633093
21/Jan/2022
104.25
0.4
0.38517091959557054
20/Jan/2022
103.85
0.21
0.20262446931686606
19/Jan/2022
103.64
-0.14
-0.13490075158990172
18/Jan/2022
103.78
-0.82
-0.7839388145315488
14/Jan/2022
104.6
-0.17
-0.16226018898539657
13/Jan/2022
104.77
0.42
0.40249161475802586
12/Jan/2022
104.35
0.66
0.636512682032983
11/Jan/2022
103.69
0.19
0.18357487922705315
10/Jan/2022
103.5
-0.26
-0.25057825751734775
07/Jan/2022
103.76
-0.04
-0.038535645472061654
06/Jan/2022
103.8
-0.5
-0.4793863854266539
05/Jan/2022
104.3
0.18
0.17287744909719555
04/Jan/2022
104.12
-0.37
-0.35410087089673653
03/Jan/2022
104.49
-0.36
-0.34334763948497854
30/Dec/2021
104.85
-0.14
-0.13334603295551958
29/Dec/2021
104.99
-0.19
-0.1806427077391139
28/Dec/2021
105.18
0.02
0.01901863826550019
27/Dec/2021
105.16
0.02
0.019022256039566292
23/Dec/2021
105.14
-0.21
-0.19933554817275748
22/Dec/2021
105.35
0.02
0.018987942656413178
21/Dec/2021
105.33
-0.64
-0.603944512597905
20/Dec/2021
105.97
-0.17
-0.16016581872997926
17/Dec/2021
106.14
0.19
0.1793298725814063
16/Dec/2021
105.95
0.26
0.24600246002460024
15/Dec/2021
105.69
-0.18
-0.1700198356474922
14/Dec/2021
105.87
-0.11
-0.10379316852236271
13/Dec/2021
105.98
0.09
0.08499386155444329
10/Dec/2021
105.89
0.04
0.03778932451582428
09/Dec/2021
105.85
0.12
0.11349664239099594
08/Dec/2021
105.73
-0.15
-0.14166981488477523
07/Dec/2021
105.88
-0.39
-0.3669897431071798
06/Dec/2021
106.27
0.4
0.3778218569944271
03/Dec/2021
105.87
-0.32
-0.30134664281005746
02/Dec/2021
106.19
0.19
0.1792452830188679
01/Dec/2021
106
-0.48
-0.4507888805409467
30/Nov/2021
106.48
1.29
1.226352314858827
29/Nov/2021
105.19
-0.38
-0.35995074358245716
26/Nov/2021
105.57
1.45
1.3926238955051864
24/Nov/2021
104.12
-0.46
-0.4398546567221266
23/Nov/2021
104.58
-0.54
-0.5136986301369864
22/Nov/2021
105.12
-0.56
-0.5299015897047691
19/Nov/2021
105.68
0.38
0.36087369420702753
18/Nov/2021
105.3
0.31
0.29526621583007906
17/Nov/2021
104.99
-0.16
-0.15216357584403234
16/Nov/2021
105.15
-0.53
-0.5015140045420137
15/Nov/2021
105.68
-0.12
-0.11342155009451796
12/Nov/2021
105.8
-0.92
-0.8620689655172413
10/Nov/2021
106.72
-0.53
-0.49417249417249415
09/Nov/2021
107.25
0.4
0.37435657463734207
08/Nov/2021
106.85
0.2
0.1875293014533521
05/Nov/2021
106.65
0.36
0.3386960203217612
04/Nov/2021
106.29
0.26
0.2452136187871357
03/Nov/2021
106.03
-0.12
-0.11304757418747056
02/Nov/2021
106.15
0.14
0.13206301292330913
29/Oct/2021
106.01
-0.47
-0.4413974455296769
28/Oct/2021
106.48
0.08
0.07518796992481203
27/Oct/2021
106.4
0.55
0.5196032120925839
26/Oct/2021
105.85
-0.01
-0.009446438692612885
25/Oct/2021
105.86
0.02
0.01889644746787604
22/Oct/2021
105.84
0.06
0.05672149744753262
21/Oct/2021
105.78
-0.11
-0.10388138634431958
20/Oct/2021
105.89
-0.1
-0.09434852344560808
19/Oct/2021
105.99
0.1
0.09443762394938143
18/Oct/2021
105.89
-0.1
-0.09434852344560808
15/Oct/2021
105.99
-0.31
-0.2916274694261524
14/Oct/2021
106.3
0.32
0.30194376297414605
13/Oct/2021
105.98
0.48
0.4549763033175355
12/Oct/2021
105.5
-0.42
-0.39652567975830816
08/Oct/2021
105.92
-0.28
-0.263653483992467
07/Oct/2021
106.2
-0.03
-0.02824060999717594
06/Oct/2021
106.23
-0.25
-0.23478587528174305
05/Oct/2021
106.48
-0.24
-0.22488755622188905
04/Oct/2021
106.72
-0.01
-0.0093694368968425
01/Oct/2021
106.73
0.53
0.4990583804143126
30/Sept/2021
106.2
-0.46
-0.4312769548096756
29/Sept/2021
106.66
0.08
0.07506098705197974
28/Sept/2021
106.58
-0.68
-0.6339735222823046
27/Sept/2021
107.26
-0.18
-0.16753536857781087
24/Sept/2021
107.44
-0.72
-0.665680473372781
23/Sept/2021
108.16
-0.24
-0.22140221402214022
22/Sept/2021
108.4
-0.02
-0.018446781036709093
21/Sept/2021
108.42
0.14
0.12929442186922793
20/Sept/2021
108.28
0.09
0.08318698585821241
17/Sept/2021
108.19
-0.2
-0.1845188670541563
16/Sept/2021
108.39
-0.57
-0.5231277533039648
15/Sept/2021
108.96
0.01
0.009178522257916476
14/Sept/2021
108.95
0.26
0.23921243904683043
13/Sept/2021
108.69
-0.17
-0.15616388021311778
10/Sept/2021
108.86
0.14
0.1287711552612215
09/Sept/2021
108.72
0.26
0.2397197123363452
08/Sept/2021
108.46
-0.07
-0.06449829540219294
07/Sept/2021
108.53
-0.49
-0.4494588148963493
03/Sept/2021
109.02
-0.05
-0.04584211973961676
02/Sept/2021
109.07
0.13
0.11933174224343675
01/Sept/2021
108.94
-0.14
-0.12834616795012835
31/Aug/2021
109.08
0.15
0.13770311209033323
30/Aug/2021
108.93
0.3
0.27616680475006905
27/Aug/2021
108.63
0.17
0.15673981191222572
26/Aug/2021
108.46
-0.26
-0.23914643119941134
25/Aug/2021
108.72
-0.34
-0.3117549972492206
24/Aug/2021
109.06
0.16
0.14692378328741965
23/Aug/2021
108.9
0.11
0.10111223458038422
20/Aug/2021
108.79
-0.13
-0.11935365405802424
19/Aug/2021
108.92
-0.01
-0.009180207472688882
18/Aug/2021
108.93
-0.11
-0.10088041085840059
17/Aug/2021
109.04
-0.36
-0.3290676416819013
16/Aug/2021
109.4
0.49
0.4499127720135892
13/Aug/2021
108.91
0.32
0.294686435215029
12/Aug/2021
108.59
-0.04
-0.03682224063334254
11/Aug/2021
108.63
-0.09
-0.08278145695364239
10/Aug/2021
108.72
-0.32
-0.293470286133529
09/Aug/2021
109.04
0.06
0.05505597357313269
06/Aug/2021
108.98
-0.75
-0.6834958534584891
05/Aug/2021
109.73
-0.43
-0.39034132171387076
04/Aug/2021
110.16
0.16
0.14545454545454545
03/Aug/2021
110
0.3
0.27347310847766637
02/Aug/2021
109.7
0.22
0.2009499451954695
30/Jul/2021
109.48
0.07
0.06397952655150352
29/Jul/2021
109.41
0.46
0.42221202386415785
28/Jul/2021
108.95
-0.24
-0.2198003480172177
27/Jul/2021
109.19
0.27
0.2478883584282042
26/Jul/2021
108.92
0.17
0.15632183908045977
23/Jul/2021
108.75
-0.12
-0.11022320198401764
22/Jul/2021
108.87
0.22
0.2024850437183617
21/Jul/2021
108.65
-0.46
-0.4215928879112822
20/Jul/2021
109.11
-0.05
-0.04580432392817882
19/Jul/2021
109.16
0.62
0.5712179841533075
16/Jul/2021
108.54
-0.08
-0.07365126127784938
15/Jul/2021
108.62
0.17
0.15675426463808206
14/Jul/2021
108.45
0.06
0.05535566011624689
13/Jul/2021
108.39
-0.11
-0.10138248847926268
12/Jul/2021
108.5
0.06
0.05533013648100332
09/Jul/2021
108.44
-0.39
-0.3583570706606634
08/Jul/2021
108.83
0.45
0.4152057575198376
07/Jul/2021
108.38
0.22
0.20340236686390534
06/Jul/2021
108.16
0.4
0.3711952487008166
02/Jul/2021
107.76
0.01
0.009280742459396751
01/Jul/2021
107.75
-0.03
-0.027834477639636295
30/Jun/2021
107.78
0.15
0.139366347672582
29/Jun/2021
107.63
-0.15
-0.13917238819818148
28/Jun/2021
107.78
-0.14
-0.12972572275759822
25/Jun/2021
107.92
-0.08
-0.07407407407407407
24/Jun/2021
108
0.38
0.35309422040512917
22/Jun/2021
107.62
-0.17
-0.1577140736617497
21/Jun/2021
107.79
0.19
0.17657992565055763
18/Jun/2021
107.6
-0.19
-0.17626867056313203
17/Jun/2021
107.79
-1.08
-0.9920088178561587
16/Jun/2021
108.87
0.09
0.0827357970215113
15/Jun/2021
108.78
-0.17
-0.15603487838458008
14/Jun/2021
108.95
-0.23
-0.210661293277157
11/Jun/2021
109.18
0.03
0.027485112230874943
10/Jun/2021
109.15
-0.3
-0.27409776153494747
09/Jun/2021
109.45
0.52
0.4773707885798219
08/Jun/2021
108.93
0.14
0.12868829855685265
07/Jun/2021
108.79
0.04
0.0367816091954023
04/Jun/2021
108.75
0.42
0.3877042370534478
03/Jun/2021
108.33
-0.39
-0.358719646799117
02/Jun/2021
108.72
-0.07
-0.06434414927842633
01/Jun/2021
108.79
0.29
0.2672811059907834
28/May/2021
108.5
-0.15
-0.13805798435342845
27/May/2021
108.65
-0.42
-0.3850738058127808
26/May/2021
109.07
0.14
0.12852290461764435
25/May/2021
108.93
0.55
0.507473703635357
21/May/2021
108.38
0.02
0.01845699520118125
20/May/2021
108.36
-0.01
-0.009227646027498385
19/May/2021
108.37
0.12
0.11085450346420324
18/May/2021
108.25
0.29
0.2686180066691367
17/May/2021
107.96
-0.06
-0.05554526939455656
14/May/2021
108.02
0.15
0.13905627143784186
12/May/2021
107.87
-0.64
-0.5898073910238688
11/May/2021
108.51
-0.24
-0.2206896551724138
10/May/2021
108.75
0.11
0.1012518409425626
07/May/2021
108.64
0.36
0.33247137052087183
06/May/2021
108.28
0.28
0.25925925925925924
05/May/2021
108
-0.23
-0.21251039453016723
04/May/2021
108.23
0.07
0.0647189349112426
03/May/2021
108.16
0.06
0.05550416281221091
30/Apr/2021
108.1
0.04
0.037016472330186935
29/Apr/2021
108.06
-0.23
-0.2123926493674393
28/Apr/2021
108.29
-0.31
-0.285451197053407
27/Apr/2021
108.6
-0.12
-0.11037527593818984
26/Apr/2021
108.72
-0.01
-0.00919709371838499
23/Apr/2021
108.73
0.06
0.05521303027514493
22/Apr/2021
108.67
0.08
0.07367160880375725
21/Apr/2021
108.59
0.09
0.08294930875576037
20/Apr/2021
108.5
0.15
0.1384402399630826
19/Apr/2021
108.35
0.21
0.19419271314962086
16/Apr/2021
108.14
-0.08
-0.07392348918868971
15/Apr/2021
108.22
0.32
0.2965708989805375
14/Apr/2021
107.9
0.14
0.12991833704528583
13/Apr/2021
107.76
0.18
0.16731734523145567
12/Apr/2021
107.58
0.13
0.1209865053513262
09/Apr/2021
107.45
-0.46
-0.42628116022611434
08/Apr/2021
107.91
0.31
0.28810408921933084
07/Apr/2021
107.6
0.25
0.2328830926874709
06/Apr/2021
107.35
0.51
0.4773493073755148
01/Apr/2021
106.84
0.29
0.2721726888784608
30/Mar/2021
106.55
-0.65
-0.6063432835820896
29/Mar/2021
107.2
-0.19
-0.17692522581245926
26/Mar/2021
107.39
-0.32
-0.29709404883483426
25/Mar/2021
107.71
0.1
0.09292816652727441
24/Mar/2021
107.61
-0.24
-0.22253129346314326
23/Mar/2021
107.85
0.12
0.1113895850737956
22/Mar/2021
107.73
0.34
0.3166030356644008
19/Mar/2021
107.39
0
0
18/Mar/2021
107.39
-0.16
-0.1487680148768015
17/Mar/2021
107.55
-0.48
-0.44432102193835044
16/Mar/2021
108.03
0.19
0.17618694362017803
15/Mar/2021
107.84
0.04
0.03710575139146568
12/Mar/2021
107.8
-0.66
-0.6085192697768763
11/Mar/2021
108.46
0.36
0.3330249768732655
10/Mar/2021
108.1
0
0
09/Mar/2021
108.1
0.49
0.45534801598364466
08/Mar/2021
107.61
-0.32
-0.2964884647456685
05/Mar/2021
107.93
-0.84
-0.7722717661119795
04/Mar/2021
108.77
-0.08
-0.07349563619660082
03/Mar/2021
108.85
-0.24
-0.22000183334861123
02/Mar/2021
109.09
0.02
0.018336847895846702
01/Mar/2021
109.07
0.17
0.1561065197428834
26/Feb/2021
108.9
-0.54
-0.4934210526315789
25/Feb/2021
109.44
0.07
0.06400292584803877
24/Feb/2021
109.37
-0.45
-0.4097614277909306
23/Feb/2021
109.82
-0.41
-0.3719495600108863
22/Feb/2021
110.23
0.16
0.14536204233669484
19/Feb/2021
110.07
0.17
0.15468607825295724
18/Feb/2021
109.9
-0.11
-0.09999090991728024
17/Feb/2021
110.01
-0.32
-0.2900389739871295
16/Feb/2021
110.33
-0.52
-0.46910239061795217
12/Feb/2021
110.85
-0.57
-0.5115778136779753
11/Feb/2021
111.42
0.09
0.08084074373484236
10/Feb/2021
111.33
0.16
0.14392372042817306
09/Feb/2021
111.17
0.49
0.4427177448500181
08/Feb/2021
110.68
-0.04
-0.036127167630057806
05/Feb/2021
110.72
0.18
0.16283698208793196
04/Feb/2021
110.54
-0.43
-0.38749211498603225
03/Feb/2021
110.97
0.02
0.018026137899954935
02/Feb/2021
110.95
-0.45
-0.40394973070017953
01/Feb/2021
111.4
-0.28
-0.2507163323782235
29/Jan/2021
111.68
-0.24
-0.21443888491779842
28/Jan/2021
111.92
-0.03
-0.026797677534613668
27/Jan/2021
111.95
-0.37
-0.3294159544159544
26/Jan/2021
112.32
0.3
0.2678093197643278
25/Jan/2021
112.02
0.1
0.08934953538241601
22/Jan/2021
111.92
-0.05
-0.044654818254889705
21/Jan/2021
111.97
0.16
0.14309990161881764
20/Jan/2021
111.81
-0.01
-0.008942944017170452
19/Jan/2021
111.82
-0.03
-0.02682163611980331
15/Jan/2021
111.85
-0.08
-0.07147324220494952
14/Jan/2021
111.93
-0.14
-0.12492192379762648
13/Jan/2021
112.07
0.42
0.3761755485893417
12/Jan/2021
111.65
-0.02
-0.017909913136921286
11/Jan/2021
111.67
-0.8
-0.7113007913221303
08/Jan/2021
112.47
-0.05
-0.04443654461429079
07/Jan/2021
112.52
-0.44
-0.3895184135977337
06/Jan/2021
112.96
-0.33
-0.29128784535263486
05/Jan/2021
113.29
-0.12
-0.10581077506392735
04/Jan/2021
113.41
0.08
0.07059031147974941
30/Dec/2020
113.33
0.35
0.3097893432465923
29/Dec/2020
112.98
0.23
0.2039911308203991
28/Dec/2020
112.75
0.11
0.09765625
23/Dec/2020
112.64
-0.17
-0.15069586029607304
22/Dec/2020
112.81
0.11
0.09760425909494233
21/Dec/2020
112.7
-0.29
-0.2566598814054341
18/Dec/2020
112.99
-0.33
-0.29121073067419695
17/Dec/2020
113.32
0.66
0.5858334812710811
16/Dec/2020
112.66
-0.01
-0.008875477056891809
15/Dec/2020
112.67
-0.03
-0.026619343389529725
14/Dec/2020
112.7
0.06
0.053267045454545456
11/Dec/2020
112.64
0.17
0.1511514181559527
10/Dec/2020
112.47
0.33
0.294275013376137
09/Dec/2020
112.14
-0.22
-0.19579921680313278
08/Dec/2020
112.36
0.16
0.14260249554367202
07/Dec/2020
112.2
0.13
0.11599892924065316
04/Dec/2020
112.07
-0.16
-0.1425643767263655
03/Dec/2020
112.23
0.71
0.6366571018651362
02/Dec/2020
111.52
0.03
0.02690824289173917
01/Dec/2020
111.49
-0.36
-0.3218596334376397
30/Nov/2020
111.85
0.18
0.16118921823229157
27/Nov/2020
111.67
0.19
0.1704341585934697
25/Nov/2020
111.48
0.25
0.22475950732715994
24/Nov/2020
111.23
-0.15
-0.1346740887053331
23/Nov/2020
111.38
-0.06
-0.05384063173007897
20/Nov/2020
111.44
0.29
0.26090868196131356
19/Nov/2020
111.15
-0.1
-0.0898876404494382
18/Nov/2020
111.25
0.08
0.07196186021408653
17/Nov/2020
111.17
0.44
0.3973629549354285
16/Nov/2020
110.73
0.13
0.11754068716094032
13/Nov/2020
110.6
0.3
0.271985494106981
12/Nov/2020
110.3
0.29
0.2636123988728297
10/Nov/2020
110.01
-0.41
-0.37130954537221517
09/Nov/2020
110.42
-0.86
-0.7728253055355859
06/Nov/2020
111.28
-0.08
-0.07183908045977011
05/Nov/2020
111.36
0.64
0.5780346820809249
04/Nov/2020
110.72
0.44
0.39898440333696045
03/Nov/2020
110.28
0.31
0.2818950622897154
02/Nov/2020
109.97
-0.15
-0.1362150381402107
30/Oct/2020
110.12
-0.14
-0.1269726101940867
29/Oct/2020
110.26
-0.28
-0.25330197213678307
28/Oct/2020
110.54
-0.32
-0.2886523543207649
27/Oct/2020
110.86
0.4
0.3621220351258374
26/Oct/2020
110.46
0.05
0.04528575310207409
23/Oct/2020
110.41
-0.107012
-0.09682853170152664
22/Oct/2020
110.517012
-0.293219
-0.26461365286748656
21/Oct/2020
110.810231
0.229984
0.20797927861383778
20/Oct/2020
110.580247
-0.031472
-0.028452681401687645
19/Oct/2020
110.611719
-0.017257
-0.015598987375604018
16/Oct/2020
110.628976
0.161269
0.14598746038966845
15/Oct/2020
110.467707
-0.216625
-0.1957142407472812
14/Oct/2020
110.684332
0.224332
0.2030889009596234
13/Oct/2020
110.46
-0.09
-0.0814111261872456
12/Oct/2020
110.55
0.16
0.1449406649153003
09/Oct/2020
110.39
0.46
0.41844810333848814
08/Oct/2020
109.93
0.1
0.09104980424292088
07/Oct/2020
109.83
-0.3
-0.27240533914464726
06/Oct/2020
110.13
-0.09
-0.08165487207403375
05/Oct/2020
110.22
-0.02
-0.018142235123367198
02/Oct/2020
110.24
0.14
0.1271571298819255
01/Oct/2020
110.1
0.07
0.06361901299645552
30/Sept/2020
110.03
-0.25
-0.22669568371418208
29/Sept/2020
110.28
0.28
0.2545454545454545
28/Sept/2020
110
0.17
0.1547846672129655
25/Sept/2020
109.83
0.02
0.0182132774792824
24/Sept/2020
109.81
-0.26
-0.2362133187971291
23/Sept/2020
110.07
-0.35
-0.3169715631226227
22/Sept/2020
110.42
-0.18
-0.162748643761302
21/Sept/2020
110.6
-0.24
-0.21652832912306028
18/Sept/2020
110.84
0.13
0.11742390028001085
17/Sept/2020
110.71
-0.08
-0.07220868309414206
16/Sept/2020
110.79
0.18
0.16273393002441008
15/Sept/2020
110.61
-0.06
-0.05421523448088913
14/Sept/2020
110.67
0.42
0.38095238095238093
11/Sept/2020
110.25
0.03
0.027218290691344585
10/Sept/2020
110.22
0.08
0.0726348284002179
09/Sept/2020
110.14
-0.02
-0.01815541031227306
08/Sept/2020
110.16
0.09
0.08176614881439084
04/Sept/2020
110.07
-0.49
-0.4431982633863965
03/Sept/2020
110.56
0.24
0.21754894851341552
02/Sept/2020
110.32
-0.07
-0.06341154090044387
01/Sept/2020
110.39
0.23
0.20878721859114016
31/Aug/2020
110.16
-0.01
-0.009076881183625306
28/Aug/2020
110.17
0.35
0.3187033327262794
27/Aug/2020
109.82
-0.04
-0.036409976333515386
26/Aug/2020
109.86
-0.12
-0.10911074740861974
25/Aug/2020
109.98
-0.54
-0.48859934853420195
24/Aug/2020
110.52
0.43
0.39058951766736305
21/Aug/2020
110.09
-0.34
-0.30788734945214163
20/Aug/2020
110.43
-0.49
-0.4417598269022719
19/Aug/2020
110.92
0.08
0.07217610970768676
18/Aug/2020
110.84
0.61
0.5533883697722943
17/Aug/2020
110.23
0.28
0.2546612096407458
14/Aug/2020
109.95
-0.07
-0.06362479549172878
13/Aug/2020
110.02
0.11
0.10008188517878264
12/Aug/2020
109.91
-0.37
-0.33550961189698947
11/Aug/2020
110.28
-0.58
-0.5231823922063864
10/Aug/2020
110.86
0.04
0.03609456776755098
07/Aug/2020
110.82
-0.53
-0.47597665020206553
06/Aug/2020
111.35
0.13
0.11688545225678834
05/Aug/2020
111.22
0.56
0.5060545816013012
04/Aug/2020
110.66
0.48
0.43565075331276093
03/Aug/2020
110.18
-0.66
-0.5954529050884158
31/Jul/2020
110.84
-0.08
-0.0721240533717995
30/Jul/2020
110.92
0.28
0.2530730296456978
29/Jul/2020
110.64
0.19
0.17202354006337708
28/Jul/2020
110.45
0.03
0.027168991124796232
27/Jul/2020
110.42
0.82
0.7481751824817519
24/Jul/2020
109.6
0.23
0.2102953277864131
23/Jul/2020
109.37
0.04
0.03658648129516144
22/Jul/2020
109.33
0.6
0.5518256231030995
21/Jul/2020
108.73
0.27
0.24893970127235848
20/Jul/2020
108.46
0.14
0.1292466765140325
17/Jul/2020
108.32
-0.06
-0.05536076766931168
16/Jul/2020
108.38
0.1
0.09235315847801995
15/Jul/2020
108.28
0.13
0.12020342117429496
14/Jul/2020
108.15
0.35
0.3246753246753247
13/Jul/2020
107.8
-0.35
-0.32362459546925565
10/Jul/2020
108.15
0.19
0.17599110781771027
09/Jul/2020
107.96
0.21
0.19489559164733178
08/Jul/2020
107.75
0.32
0.2978683794098483
07/Jul/2020
107.43
0.03
0.027932960893854747
06/Jul/2020
107.4
0.22
0.20526217577906325
02/Jul/2020
107.18
0.26
0.24317246539468762
01/Jul/2020
106.92
-0.28
-0.26119402985074625
30/Jun/2020
107.2
-0.08
-0.07457121551081283
29/Jun/2020
107.28
0.11
0.10264066436502753
26/Jun/2020
107.17
-0.06
-0.05595449034785042
25/Jun/2020
107.23
-0.03
-0.027969420100689913
24/Jun/2020
107.26
-0.06
-0.05590756615728662
22/Jun/2020
107.32
0.42
0.3928905519176801
19/Jun/2020
106.9
-0.04
-0.037404151860856556
18/Jun/2020
106.94
0.11
0.1029673312739867
17/Jun/2020
106.83
-0.1
-0.09351912466099317
16/Jun/2020
106.93
-0.28
-0.26116966700867456
15/Jun/2020
107.21
0.06
0.05599626691553897
12/Jun/2020
107.15
-0.47
-0.4367217989221334
11/Jun/2020
107.62
0.69
0.6452819601608529
10/Jun/2020
106.93
0.09
0.08423811306626731
09/Jun/2020
106.84
0.7
0.6595063124175617
08/Jun/2020
106.14
0.42
0.39727582292849034
05/Jun/2020
105.72
-0.54
-0.5081874647092038
04/Jun/2020
106.26
-0.02
-0.01881821603312006
03/Jun/2020
106.28
-0.31
-0.2908340369640679
02/Jun/2020
106.59
0.16
0.15033355256976416
29/May/2020
106.43
0.42
0.3961890387699274
28/May/2020
106.01
0.28
0.2648254989123238
27/May/2020
105.73
0.02
0.01891968593321351
26/May/2020
105.71
0.2
0.18955549237039143
22/May/2020
105.51
-0.17
-0.16086298258894777
20/May/2020
105.68
0.38
0.36087369420702753
19/May/2020
105.3
0.12
0.11409013120365089
18/May/2020
105.18
-0.2
-0.18978933383943822
15/May/2020
105.38
0.07
0.06647042066280505
14/May/2020
105.31
-0.11
-0.10434452665528363
13/May/2020
105.42
0.23
0.2186519631143645
12/May/2020
105.19
0.1
0.09515653249595585
11/May/2020
105.09
-0.32
-0.3035765107674794
08/May/2020
105.41
0.49
0.4670224933282501
07/May/2020
104.92
-0.24
-0.2282236591860023
06/May/2020
105.16
-0.49
-0.4637955513487932
05/May/2020
105.65
-0.15
-0.14177693761814744
04/May/2020
105.8
-0.18
-0.16984336667295716
30/Apr/2020
105.98
0.06
0.05664652567975831
29/Apr/2020
105.92
0.36
0.34103827207275483
28/Apr/2020
105.56
0.24
0.2278769464489176
27/Apr/2020
105.32
0.27
0.25702046644455023
24/Apr/2020
105.05
0.13
0.12390392680137248
23/Apr/2020
104.92
0.11
0.1049518175746589
22/Apr/2020
104.81
-0.32
-0.304385047084562
21/Apr/2020
105.13
0.14
0.13334603295551958
20/Apr/2020
104.99
-0.46
-0.4362256993835941
17/Apr/2020
105.45
0.08
0.07592293821770903
16/Apr/2020
105.37
0.33
0.3141660319878142
15/Apr/2020
105.04
-0.19
-0.18055687541575596
14/Apr/2020
105.23
0.46
0.43905698196048487
09/Apr/2020
104.77
0.48
0.4602550580113146
08/Apr/2020
104.29
-0.18
-0.17229826744519958
07/Apr/2020
104.47
0.08
0.07663569307404924
06/Apr/2020
104.39
-0.4
-0.381715812577536
03/Apr/2020
104.79
-0.34
-0.3234091125273471
02/Apr/2020
105.13
-0.45
-0.42621708656942603
01/Apr/2020
105.58
0.45
0.4280414724626653
31/Mar/2020
105.13
-0.83
-0.7833144582861458
30/Mar/2020
105.96
0.43
0.40746707097507817
27/Mar/2020
105.53
1.03
0.9856459330143541
26/Mar/2020
104.5
1.41
1.3677369288970802
25/Mar/2020
103.09
0.13
0.12626262626262627
24/Mar/2020
102.96
-0.4
-0.38699690402476783
23/Mar/2020
103.36
0.86
0.8390243902439024
20/Mar/2020
102.5
0.74
0.7272012578616353
19/Mar/2020
101.76
-0.31
-0.3037131380425198
18/Mar/2020
102.07
-2.35
-2.2505267190193448
17/Mar/2020
104.42
-0.81
-0.7697424688776965
16/Mar/2020
105.23
-0.31
-0.29372749668372183
13/Mar/2020
105.54
-1.77
-1.6494268940452894
12/Mar/2020
107.31
-1.37
-1.2605815237394185
11/Mar/2020
108.68
-0.89
-0.812266131240303
10/Mar/2020
109.57
-1.33
-1.1992786293958522
09/Mar/2020
110.9
1.68
1.5381798205456876
06/Mar/2020
109.22
1.98
1.846325997762029
05/Mar/2020
107.24
0.31
0.2899092864490788
04/Mar/2020
106.93
0.59
0.5548241489561783
03/Mar/2020
106.34
-0.05
-0.04699689820471849
02/Mar/2020
106.39
0.81
0.7671907558249669
28/Feb/2020
105.58
0.7
0.6674294431731502
27/Feb/2020
104.88
0.75
0.7202535292422932
26/Feb/2020
104.13
-0.1
-0.09594166746618056
25/Feb/2020
104.23
0.17
0.16336728810301748
24/Feb/2020
104.06
0.48
0.4634099246958872
21/Feb/2020
103.58
0.48
0.4655674102812803
20/Feb/2020
103.1
0.02
0.019402405898331393
19/Feb/2020
103.08
-0.29
-0.28054561284705426
18/Feb/2020
103.37
-0.1
-0.09664637092877162
14/Feb/2020
103.47
0.14
0.13548824155617922
13/Feb/2020
103.33
-0.02
-0.019351717464925013
12/Feb/2020
103.35
-0.23
-0.2220505889167793
11/Feb/2020
103.58
-0.05
-0.04824857666698833
10/Feb/2020
103.63
-0.06
-0.05786478927572572
07/Feb/2020
103.69
0.4
0.3872591732016652
06/Feb/2020
103.29
-0.16
-0.15466408893185113
05/Feb/2020
103.45
-0.51
-0.49057329742208544
04/Feb/2020
103.96
-0.31
-0.29730507336721973
03/Feb/2020
104.27
-0.17
-0.1627728839525086
31/Jan/2020
104.44
0.29
0.2784445511281805
30/Jan/2020
104.15
0.27
0.25991528686946475
29/Jan/2020
103.88
0.1
0.09635767970707265
28/Jan/2020
103.78
-0.14
-0.13471901462663588
27/Jan/2020
103.92
0.58
0.5612541126378944
24/Jan/2020
103.34
-0.06
-0.058027079303675046
23/Jan/2020
103.4
0.38
0.36886041545331005
22/Jan/2020
103.02
0.13
0.12634852755369813
21/Jan/2020
102.89
0.27
0.2631066068992399
17/Jan/2020
102.62
-0.27
-0.2624161726115269
16/Jan/2020
102.89
-0.03
-0.029148853478429847
15/Jan/2020
102.92
0.25
0.2434985877081913
14/Jan/2020
102.67
0.12
0.11701608971233544
13/Jan/2020
102.55
-0.13
-0.12660693416439422
10/Jan/2020
102.68
0.18
0.17560975609756097
09/Jan/2020
102.5
-0.52
-0.5047563579887401
08/Jan/2020
103.02
-0.18
-0.1744186046511628
07/Jan/2020
103.2
-0.45
-0.4341534008683068
06/Jan/2020
103.65
0.33
0.31939605110336816
03/Jan/2020
103.32
0.3
0.29120559114735
02/Jan/2020
103.02
0.18
0.1750291715285881
30/Dec/2019
102.84
0
0
27/Dec/2019
102.84
0.48
0.46893317702227433
23/Dec/2019
102.36
0.08
0.07821666014861166
20/Dec/2019
102.28
-0.14
-0.1366920523335286
19/Dec/2019
102.42
-0.17
-0.1657081586899308
18/Dec/2019
102.59
-0.28
-0.27218819869738503
17/Dec/2019
102.87
-0.17
-0.16498447204968944
16/Dec/2019
103.04
0.17
0.16525712063769807
13/Dec/2019
102.87
0.05
0.048628671464695586
12/Dec/2019
102.82
-0.04
-0.038887808671981335
11/Dec/2019
102.86
0.13
0.1265453129562932
10/Dec/2019
102.73
-0.06
-0.05837143691020527
09/Dec/2019
102.79
0.22
0.21448766695914984
06/Dec/2019
102.57
-0.21
-0.20431990659661411
05/Dec/2019
102.78
-0.37
-0.3587009209888512
04/Dec/2019
103.15
0.18
0.17480819656210547
03/Dec/2019
102.97
0.56
0.5468215994531784
02/Dec/2019
102.41
-0.2
-0.19491277653250172
29/Nov/2019
102.61
-0.15
-0.14597119501751654
27/Nov/2019
102.76
-0.14
-0.1360544217687075
26/Nov/2019
102.9
0.1
0.09727626459143969
25/Nov/2019
102.8
0.02
0.01945903872348706
22/Nov/2019
102.78
-0.17
-0.1651287032540068
21/Nov/2019
102.95
-0.14
-0.13580366669900087
20/Nov/2019
103.09
0.25
0.24309607156748347
19/Nov/2019
102.84
0
0
18/Nov/2019
102.84
0.25
0.24368846866166294
15/Nov/2019
102.59
0.13
0.12687878196369315
14/Nov/2019
102.46
0.22
0.21517996870109546
13/Nov/2019
102.24
0.36
0.35335689045936397
12/Nov/2019
101.88
-0.22
-0.21547502448579825
08/Nov/2019
102.1
-0.32
-0.3124389767623511
07/Nov/2019
102.42
-0.44
-0.42776589539179466
06/Nov/2019
102.86
-0.02
-0.019440124416796267
05/Nov/2019
102.88
-0.65
-0.627837341833285
04/Nov/2019
103.53
-0.35
-0.33692722371967654
31/Oct/2019
103.88
0.79
0.7663206906586478
30/Oct/2019
103.09
0.12
0.11653879770807031
29/Oct/2019
102.97
0.05
0.04858142246404975
28/Oct/2019
102.92
-0.43
-0.4160619254958878
25/Oct/2019
103.35
-0.27
-0.26056745801968734
24/Oct/2019
103.62
0.05
0.04827652795210968
23/Oct/2019
103.57
0.1
0.09664637092877162
22/Oct/2019
103.47
0.04
0.03867349898482065
21/Oct/2019
103.43
-0.1
-0.09659036028204385
18/Oct/2019
103.53
0.03
0.028985507246376812
17/Oct/2019
103.5
0.25
0.24213075060532688
16/Oct/2019
103.25
-0.08
-0.0774218523178167
15/Oct/2019
103.33
-0.07
-0.06769825918762089
11/Oct/2019
103.4
-0.23
-0.2219434526681463
10/Oct/2019
103.63
-0.39
-0.37492789848106134
09/Oct/2019
104.02
-0.24
-0.2301937464032227
08/Oct/2019
104.26
-0.08
-0.07667241709794902
07/Oct/2019
104.34
0.08
0.07673124880107424
04/Oct/2019
104.26
-0.06
-0.057515337423312884
03/Oct/2019
104.32
0.7
0.6755452615325227
02/Oct/2019
103.62
0.55
0.5336179295624333
01/Oct/2019
103.07
-0.34
-0.3287883183444541
30/Sept/2019
103.41
-0.16
-0.15448488944675098
27/Sept/2019
103.57
-0.15
-0.14462013112225222
26/Sept/2019
103.72
-0.35
-0.3363120976265975
25/Sept/2019
104.07
0.13
0.12507215701366173
24/Sept/2019
103.94
0.12
0.11558466576767482
23/Sept/2019
103.82
0.44
0.4256142387308957
20/Sept/2019
103.38
-0.13
-0.125591730267607
19/Sept/2019
103.51
0.1
0.09670244657189826
18/Sept/2019
103.41
0.42
0.40780658316341395
17/Sept/2019
102.99
0.11
0.10692068429237947
16/Sept/2019
102.88
-0.24
-0.23273855702094648
13/Sept/2019
103.12
-0.51
-0.4921354820032809
12/Sept/2019
103.63
0.29
0.2806270563189472
11/Sept/2019
103.34
-0.54
-0.5198305737389295
10/Sept/2019
103.88
-0.3
-0.2879631407179881
09/Sept/2019
104.18
-0.42
-0.40152963671128106
06/Sept/2019
104.6
0.14
0.1340225923798583
05/Sept/2019
104.46
-0.45
-0.42893909064912783
04/Sept/2019
104.91
0.05
0.04768262445164982
03/Sept/2019
104.86
-0.04
-0.03813155386081983
30/Aug/2019
104.9
-0.08
-0.07620499142693847
29/Aug/2019
104.98
-0.3
-0.28495440729483285
28/Aug/2019
105.28
0.29
0.27621678255071913
27/Aug/2019
104.99
0.21
0.20041992746707388
26/Aug/2019
104.78
0.63
0.6048967834853577
23/Aug/2019
104.15
-0.25
-0.23946360153256704
22/Aug/2019
104.4
-0.16
-0.1530221882172915
21/Aug/2019
104.56
-0.03
-0.02868343053829238
20/Aug/2019
104.59
0.37
0.35501823066589905
19/Aug/2019
104.22
-0.56
-0.534453139912197
16/Aug/2019
104.78
0.27
0.2583484833987178
14/Aug/2019
104.51
0.38
0.36492845481609526
13/Aug/2019
104.13
-0.14
-0.13426680732713148
12/Aug/2019
104.27
0.26
0.24997596384962983
09/Aug/2019
104.01
0.17
0.16371340523882896
08/Aug/2019
103.84
-0.81
-0.7740086000955566
07/Aug/2019
104.65
1.06
1.023264793899025
06/Aug/2019
103.59
-0.19
-0.18307959144343805
05/Aug/2019
103.78
0.93
0.904229460379193
02/Aug/2019
102.85
0.94
0.9223824943577666
01/Aug/2019
101.91
-0.13
-0.12740101920815367
31/Jul/2019
102.04
0.14
0.13738959764474976
30/Jul/2019
101.9
-0.04
-0.039238767902687856
29/Jul/2019
101.94
0.07
0.06871502895847649
26/Jul/2019
101.87
-0.14
-0.13724144691696893
25/Jul/2019
102.01
-0.28
-0.2737315475608564
24/Jul/2019
102.29
0.24
0.23517883390494856
23/Jul/2019
102.05
-0.31
-0.3028526768268855
22/Jul/2019
102.36
-0.02
-0.019535065442469232
19/Jul/2019
102.38
0.19
0.18592817301105782
18/Jul/2019
102.19
0.18
0.17645328889324577
17/Jul/2019
102.01
0.22
0.21613125061400923
16/Jul/2019
101.79
-0.28
-0.27432154403840503
15/Jul/2019
102.07
0.35
0.3440817931576878
12/Jul/2019
101.72
-0.26
-0.25495195136301235
11/Jul/2019
101.98
0.1
0.09815469179426776
10/Jul/2019
101.88
-0.04
-0.03924646781789639
09/Jul/2019
101.92
-0.31
-0.30323779712413185
08/Jul/2019
102.23
0.16
0.15675516802194572
05/Jul/2019
102.07
-0.83
-0.8066083576287658
03/Jul/2019
102.9
0.47
0.45884994630479353
02/Jul/2019
102.43
0.07
0.06838608831574834
01/Jul/2019
102.36
-0.18
-0.17554125219426564
28/Jun/2019
102.54
0.25
0.24440316746505034
27/Jun/2019
102.29
-0.11
-0.107421875
26/Jun/2019
102.4
-0.41
-0.39879389164478163
25/Jun/2019
102.81
0.31
0.3024390243902439
24/Jun/2019
102.5
0.29
0.28372957636239116
21/Jun/2019
102.21
-0.22
-0.21478082592990336
20/Jun/2019
102.43
0.93
0.916256157635468
19/Jun/2019
101.5
0.02
0.019708316909735908
18/Jun/2019
101.48
0.25
0.24696236293588858
17/Jun/2019
101.23
-0.17
-0.16765285996055226
14/Jun/2019
101.4
0.06
0.05920663114268798
13/Jun/2019
101.34
-0.07
-0.06902672320283995
12/Jun/2019
101.41
0.05
0.04932912391475927
11/Jun/2019
101.36
-0.37
-0.3637078541236607
06/Jun/2019
101.19
0
0
05/Jun/2019
101.19
0.19
0.18811881188118812
04/Jun/2019
101
0.26
0.25809013301568395
03/Jun/2019
100.74
0.53
0.5288893324019559
31/May/2019
100.21
0.33
0.3303964757709251
29/May/2019
99.88
0.14
0.14036494886705433
28/May/2019
99.74
0.13
0.13050898504166247
24/May/2019
99.61
0.33
0.3323932312651088
23/May/2019
99.28
0.24
0.24232633279483037
22/May/2019
99.04
0.16
0.16181229773462782
21/May/2019
98.88
-0.23
-0.23206538189890022
20/May/2019
99.11
-0.13
-0.1309955663039097
17/May/2019
99.24
0.01
0.01007759750075582
16/May/2019
99.23
-0.12
-0.12078510317060896
15/May/2019
99.35
0.08
0.08058829455021659
14/May/2019
99.27
-0.21
-0.21109770808202655
13/May/2019
99.48
0.21
0.21154427319431854
10/May/2019
99.27
0.16
0.16143678740793058
08/May/2019
99.11
0.17
0.1718213058419244
07/May/2019
98.94
0.2
0.20255215718047398
06/May/2019
98.74
0.16
0.16230472712517752
03/May/2019
98.58
0.02
0.020292207792207792
02/May/2019
98.56
-0.11
-0.11148272017837235
30/Apr/2019
98.67
0.38
0.38661104893681963
29/Apr/2019
98.29
-0.14
-0.14223305902671948
26/Apr/2019
98.43
0.25
0.25463434508046445
25/Apr/2019
98.18
-0.21
-0.21343632482975913
24/Apr/2019
98.39
0.16
0.162883029624351
23/Apr/2019
98.23
-0.27
-0.27411167512690354
18/Apr/2019
98.5
0.09
0.0914541205162077
17/Apr/2019
98.41
-0.08
-0.08122652045892984
16/Apr/2019
98.49
-0.1
-0.10143016533116948
15/Apr/2019
98.59
-0.22
-0.22264952939985833
12/Apr/2019
98.81
-0.19
-0.1919191919191919
11/Apr/2019
99
-0.02
-0.020197939810139367
10/Apr/2019
99.02
0.04
0.0404122044857547
09/Apr/2019
98.98
0.14
0.141643059490085
08/Apr/2019
98.84
0.31
0.3146249873135086
05/Apr/2019
98.53
-0.05
-0.050720227226617974
04/Apr/2019
98.58
-0.1
-0.10133765707336846
03/Apr/2019
98.68
-0.04
-0.04051863857374392
02/Apr/2019
98.72
-0.24
-0.2425222312045271
01/Apr/2019
98.96
-0.13
-0.13119386416389142
29/Mar/2019
99.09
-0.2
-0.2014301540940679
28/Mar/2019
99.29
-0.16
-0.16088486676721972
27/Mar/2019
99.45
0.14
0.14097271171080455
26/Mar/2019
99.31
-0.19
-0.19095477386934673
25/Mar/2019
99.5
0.14
0.14090177133655393
22/Mar/2019
99.36
0.39
0.39405880569869656
21/Mar/2019
98.97
0.4
0.4058029826519225
20/Mar/2019
98.57
0.08
0.08122652045892984
19/Mar/2019
98.49
0.01
0.010154346060113728
18/Mar/2019
98.48
0.05
0.05079752108097125
15/Mar/2019
98.43
0.2
0.20360378703043877
14/Mar/2019
98.23
-0.02
-0.020356234096692113
13/Mar/2019
98.25
0.13
0.13249082755809213
12/Mar/2019
98.12
0.11
0.1122334455667789
11/Mar/2019
98.01
0.05
0.05104124132298898
08/Mar/2019
97.96
0.16
0.16359918200409
07/Mar/2019
97.8
0.06
0.061387354205033766
06/Mar/2019
97.74
0.24
0.24615384615384617
05/Mar/2019
97.5
0.05
0.051308363263211906
04/Mar/2019
97.45
-0.31
-0.3171031096563011
01/Mar/2019
97.76
-0.18
-0.1837859914233204
28/Feb/2019
97.94
-0.22
-0.2241238793806031
27/Feb/2019
98.16
-0.07
-0.07126132546065357
26/Feb/2019
98.23
0.1
0.1019056353816366
25/Feb/2019
98.13
0.03
0.03058103975535168
22/Feb/2019
98.1
0.12
0.1224739742804654
21/Feb/2019
97.98
-0.11
-0.112141910490366
20/Feb/2019
98.09
0.07
0.07141399714344011
19/Feb/2019
98.02
0.28
0.2864743196234909
15/Feb/2019
97.74
-0.11
-0.11241696474195197
14/Feb/2019
97.85
0.2
0.2048131080389145
13/Feb/2019
97.65
-0.11
-0.11252045826513912
12/Feb/2019
97.76
-0.08
-0.08176614881439084
11/Feb/2019
97.84
-0.33
-0.33615157380055005
08/Feb/2019
98.17
0.08
0.08155775308390253
07/Feb/2019
98.09
-0.1
-0.10184336490477645
06/Feb/2019
98.19
0
0
05/Feb/2019
98.19
-0.01
-0.010183299389002037
04/Feb/2019
98.2
-0.45
-0.45615813482007095
01/Feb/2019
98.65
-0.18
-0.18213093190326823
31/Jan/2019
98.83
0.64
0.6517975353905693
30/Jan/2019
98.19
-0.05
-0.050895765472312705
29/Jan/2019
98.24
-0.02
-0.02035416242621616
28/Jan/2019
98.26
0.2
0.20395676116663267
25/Jan/2019
98.06
0.07
0.07143586080212266
24/Jan/2019
97.99
0.38
0.38930437455178774
23/Jan/2019
97.61
-0.02
-0.020485506504148314
22/Jan/2019
97.63
0.01
0.01024380249948781
18/Jan/2019
97.62
-0.18
-0.18404907975460122
17/Jan/2019
97.8
0.01
0.010225994477962982
16/Jan/2019
97.79
-0.31
-0.3160040774719674
15/Jan/2019
98.1
-0.12
-0.12217470983506414
14/Jan/2019
98.22
0.13
0.13253134876134162
11/Jan/2019
98.09
-0.15
-0.15268729641693812
10/Jan/2019
98.24
0.23
0.2346699316396286
09/Jan/2019
98.01
0.34
0.34811098597317497
08/Jan/2019
97.67
-0.44
-0.4484762001834675
07/Jan/2019
98.11
0.41
0.4196519959058342
04/Jan/2019
97.7
-0.25
-0.2552322613578356
03/Jan/2019
97.95
0.37
0.3791760606681697
02/Jan/2019
97.58
0.23
0.23626091422701592
31/Dec/2018
97.35
0
0
28/Dec/2018
97.35
0.19
0.1955537258130918
27/Dec/2018
97.16
0.24
0.24762690879075527
21/Dec/2018
96.92
-0.24
-0.24701523260601072
20/Dec/2018
97.16
0.39
0.4030174640901106
19/Dec/2018
96.77
0.4
0.4150669295423887
18/Dec/2018
96.37
0.28
0.2913934852742221
17/Dec/2018
96.09
0.39
0.40752351097178685
14/Dec/2018
95.7
-0.23
-0.23975815698947148
13/Dec/2018
95.93
-0.11
-0.11453561016243231
12/Dec/2018
96.04
0.07
0.07293946024799416
11/Dec/2018
95.97
-0.3
-0.3116235587410408
10/Dec/2018
96.27
0.23
0.2394835485214494
07/Dec/2018
96.04
-0.28
-0.29069767441860467
06/Dec/2018
96.32
0.41
0.4274840996767803
04/Dec/2018
95.91
0.52
0.545130516825663
03/Dec/2018
95.39
0.09
0.0944386149003148
30/Nov/2018
95.3
-0.17
-0.17806640829579973
29/Nov/2018
95.47
0.66
0.6961291003058749
28/Nov/2018
94.81
-0.19
-0.2
27/Nov/2018
95
-0.18
-0.1891153603698256
26/Nov/2018
95.18
-0.11
-0.1154370867877007
23/Nov/2018
95.29
0.1
0.10505305179115454
21/Nov/2018
95.19
-0.11
-0.11542497376705142
20/Nov/2018
95.3
0
0
19/Nov/2018
95.3
--
--
24/Jan/2018
100.16
0.48
0.48154093097913325
23/Jan/2018
99.68
0.41
0.41301500956986
22/Jan/2018
99.27
-0.05
-0.05034232782923882
19/Jan/2018
99.32
-0.03
-0.03019627579265224
18/Jan/2018
99.35
-0.01
-0.010064412238325281
17/Jan/2018
99.36
0.01
0.010065425264217413
16/Jan/2018
99.35
0.57
0.577039886616724
12/Jan/2018
98.78
0.42
0.4270028466856446
11/Jan/2018
98.36
0.16
0.1629327902240326
10/Jan/2018
98.2
0.17
0.17341630113230644
09/Jan/2018
98.03
-0.33
-0.33550223668157786
08/Jan/2018
98.36
-0.11
-0.1117091499949223
05/Jan/2018
98.47
-0.12
-0.12171619839740339
04/Jan/2018
98.59
0.07
0.07105156313438896
03/Jan/2018
98.52
0.01
0.010151253679829459
02/Jan/2018
98.51
0.04
0.04062150908906266
29/Dec/2017
98.47
0.12
0.12201321809862735
28/Dec/2017
98.35
0.25
0.254841997961264
27/Dec/2017
98.1
0.34
0.34779050736497547
22/Dec/2017
97.76
0.04
0.04093327875562833
21/Dec/2017
97.72
-0.09
-0.0920151313771598
20/Dec/2017
97.81
-0.19
-0.19387755102040816
19/Dec/2017
98
-0.38
-0.38625736938402117
18/Dec/2017
98.38
0.19
0.19350239331907526
15/Dec/2017
98.19
0.06
0.06114338122898196
14/Dec/2017
98.13
0.29
0.2964022894521668
13/Dec/2017
97.84
0.11
0.11255499846515911
12/Dec/2017
97.73
-0.33
-0.3365286559249439
11/Dec/2017
98.06
0.15
0.1532019201307323
08/Dec/2017
97.91
-0.33
-0.3359120521172638
07/Dec/2017
98.24
-0.09
-0.0915285263907251
06/Dec/2017
98.33
0.14
0.14258071086668703
05/Dec/2017
98.19
0.04
0.04075394803871625
04/Dec/2017
98.15
-0.12
-0.12211254706421085
01/Dec/2017
98.27
-0.12
-0.12196361418843378
30/Nov/2017
98.39
0.34
0.34676185619581845
29/Nov/2017
98.05
-0.41
-0.4164127564493195
28/Nov/2017
98.46
-0.25
-0.25326714618579677
27/Nov/2017
98.71
0.11
0.11156186612576065
24/Nov/2017
98.6
0.52
0.5301794453507341
22/Nov/2017
98.08
0.17
0.17362884281482996
21/Nov/2017
97.91
0.16
0.1636828644501279
20/Nov/2017
97.75
-0.03
-0.03068112088361628
17/Nov/2017
97.78
0.14
0.14338385907414994
16/Nov/2017
97.64
-0.2
-0.2044153720359771
15/Nov/2017
97.84
0.53
0.5446511149933203
14/Nov/2017
97.31
0.3
0.3092464694361406
13/Nov/2017
97.01
-0.17
-0.1749331138094258
09/Nov/2017
97.18
-0.14
-0.14385532264693793
08/Nov/2017
97.32
0.24
0.24721878862793573
07/Nov/2017
97.08
0.04
0.041220115416323165
06/Nov/2017
97.04
0.18
0.18583522609952507
03/Nov/2017
96.86
-0.23
-0.23689360387269542
02/Nov/2017
97.09
0.07
0.07215007215007214
31/Oct/2017
97.02
0.18
0.18587360594795538
30/Oct/2017
96.84
0.49
0.508562532433835
27/Oct/2017
96.35
-0.46
-0.47515752504906517
26/Oct/2017
96.81
-0.09
-0.09287925696594428
25/Oct/2017
96.9
-0.07
-0.07218727441476745
24/Oct/2017
96.97
-0.16
-0.1647276845464841
23/Oct/2017
97.13
-0.03
-0.03087690407575134
20/Oct/2017
97.16
-0.73
-0.7457350086832158
19/Oct/2017
97.89
0.49
0.5030800821355236
18/Oct/2017
97.4
-0.17
-0.17423388336578866
17/Oct/2017
97.57
-0.29
-0.2963417126507255
16/Oct/2017
97.86
-0.16
-0.16323199347072026
13/Oct/2017
98.02
0.48
0.49210580274759075
12/Oct/2017
97.54
-0.07
-0.07171396373322406
11/Oct/2017
97.61
0.16
0.1641867624422781
10/Oct/2017
97.45
0.86
0.8903613210477275
06/Oct/2017
96.59
-0.54
-0.5559559353443838
05/Oct/2017
97.13
-0.13
-0.13366234834464322
04/Oct/2017
97.26
0.07
0.07202387076859759
03/Oct/2017
97.19
-0.03
-0.030857848179386957
02/Oct/2017
97.22
-0.22
-0.2257799671592775
29/Sept/2017
97.44
0.02
0.020529665366454525
28/Sept/2017
97.42
0.24
0.2469643959662482
27/Sept/2017
97.18
-0.72
-0.7354443309499489
26/Sept/2017
97.9
-0.31
-0.3156501374605437
25/Sept/2017
98.21
-0.3
-0.30453761039488375
22/Sept/2017
98.51
0.28
0.2850453018426143
21/Sept/2017
98.23
-0.51
-0.5165080008102086
20/Sept/2017
98.74
0.03
0.030392057542295615
19/Sept/2017
98.71
0.08
0.08111122376558856
18/Sept/2017
98.63
-0.23
-0.23265223548452357
15/Sept/2017
98.86
0.31
0.3145611364789447
14/Sept/2017
98.55
-0.31
-0.31357475217479264
13/Sept/2017
98.86
-0.21
-0.21197133340062582
12/Sept/2017
99.07
-0.59
-0.5920128436684728
11/Sept/2017
99.66
-0.42
-0.4196642685851319
08/Sept/2017
100.08
0.25
0.25042572373034155
07/Sept/2017
99.83
0.4
0.4022930705018606
06/Sept/2017
99.43
0.26
0.26217606130886356
05/Sept/2017
99.17
0.6
0.6087044739778837
01/Sept/2017
98.57
-0.08
-0.08109477952356817
31/Aug/2017
98.65
-0.09
-0.0911484707312133
30/Aug/2017
98.74
-0.8
-0.8036970062286518
29/Aug/2017
99.54
0.58
0.5860953920776071
28/Aug/2017
98.96
0.5
0.507820434694292
25/Aug/2017
98.46
-0.06
-0.06090133982947625
24/Aug/2017
98.52
0.1
0.1016053647632595
23/Aug/2017
98.42
0.24
0.24444897127724588
22/Aug/2017
98.18
-0.42
-0.4259634888438134
21/Aug/2017
98.6
0.15
0.15236160487557135
18/Aug/2017
98.45
0.49
0.500204164965292
17/Aug/2017
97.96
0.4
0.4100041000410004
16/Aug/2017
97.56
-0.72
-0.7326007326007326
14/Aug/2017
98.28
-0.16
-0.16253555465258024
11/Aug/2017
98.44
0.31
0.3159074696830735
10/Aug/2017
98.13
0.21
0.21446078431372548
09/Aug/2017
97.92
-0.03
-0.030627871362940276
08/Aug/2017
97.95
0.12
0.12266176019625881
07/Aug/2017
97.83
0.05
0.0511352014726938
04/Aug/2017
97.78
-0.41
-0.41755779610958343
03/Aug/2017
98.19
0.14
0.14278429372768994
02/Aug/2017
98.05
0.1
0.10209290454313426
01/Aug/2017
97.95
0.42
0.4306367271608736
31/Jul/2017
97.53
0.22
0.22608159490288768
28/Jul/2017
97.31
0.04
0.041122648298550425
27/Jul/2017
97.27
0.47
0.4855371900826446
26/Jul/2017
96.8
-0.33
-0.33975084937712347
25/Jul/2017
97.13
-0.2
-0.20548648926333093
24/Jul/2017
97.33
0.07
0.07197203372403865
21/Jul/2017
97.26
0.51
0.5271317829457365
20/Jul/2017
96.75
0.07
0.07240380637153496
19/Jul/2017
96.68
-0.03
-0.03102057698273188
18/Jul/2017
96.71
0.59
0.6138160632542655
17/Jul/2017
96.12
0.01
0.010404744563520965
14/Jul/2017
96.11
0.55
0.575554625366262
13/Jul/2017
95.56
0.02
0.020933640360058615
12/Jul/2017
95.54
0.47
0.49437256758178183
11/Jul/2017
95.07
-0.03
-0.031545741324921134
10/Jul/2017
95.1
0.02
0.02103491796381994
07/Jul/2017
95.08
-0.2
-0.20990764063811923
06/Jul/2017
95.28
-0.04
-0.0419639110365086
05/Jul/2017
95.32
-0.3
-0.3137418950010458
03/Jul/2017
95.62
-0.44
-0.45804705392463047
30/Jun/2017
96.06
0
0
29/Jun/2017
96.06
-0.24
-0.24922118380062305
28/Jun/2017
96.3
0.1
0.10395010395010396
27/Jun/2017
96.2
-0.19
-0.19711588339039318
26/Jun/2017
96.39
0.15
0.15586034912718205
22/Jun/2017
96.24
0.33
0.3440725680325305
21/Jun/2017
95.91
0.02
0.020857232245281052
20/Jun/2017
95.89
-0.1
-0.10417751849150954
19/Jun/2017
95.99
-0.15
-0.15602246723528188
16/Jun/2017
96.14
0.14
0.14583333333333334
15/Jun/2017
96
-0.84
-0.8674101610904585
14/Jun/2017
96.84
0.68
0.7071547420965059
13/Jun/2017
96.16
-0.05
-0.051969649724560855
12/Jun/2017
96.21
0.36
0.3755868544600939
09/Jun/2017
95.85
-0.18
-0.18744142455482662
08/Jun/2017
96.03
-0.46
-0.4767333402425122
07/Jun/2017
96.49
-0.06
-0.06214396685655101
06/Jun/2017
96.55
0.34
0.3533936181270138
02/Jun/2017
96.21
0.43
0.4489455001044059
01/Jun/2017
95.78
-0.26
-0.27072053311120364
31/May/2017
96.04
0.23
0.2400584490136729
30/May/2017
95.81
0.16
0.167276529012023
26/May/2017
95.65
0.27
0.28307821346194173
24/May/2017
95.38
-0.38
-0.3968253968253968
23/May/2017
95.76
0
0
22/May/2017
95.76
0.23
0.24076206427300326
19/May/2017
95.53
0.08
0.08381351492928235
18/May/2017
95.45
0.22
0.23101963666911687
17/May/2017
95.23
0.85
0.9006145369781734
16/May/2017
94.38
0.4
0.42562247286656735
15/May/2017
93.98
0.05
0.05323112956456936
12/May/2017
93.93
0.46
0.49213651438964373
11/May/2017
93.47
-0.19
-0.20286141362374546
10/May/2017
93.66
0.16
0.1711229946524064
09/May/2017
93.5
-0.61
-0.6481776644352354
08/May/2017
94.11
-0.22
-0.2332237888264603
05/May/2017
94.33
0.17
0.18054375531011044
04/May/2017
94.16
-0.2
-0.21195421788893598
03/May/2017
94.36
0.03
0.03180324393088095
02/May/2017
94.33
-0.15
-0.15876375952582558
28/Apr/2017
94.48
0.25
0.26530828823092434
27/Apr/2017
94.23
0.04
0.04246735322221042
26/Apr/2017
94.19
-0.31
-0.328042328042328
25/Apr/2017
94.5
-0.1
-0.10570824524312897
24/Apr/2017
94.6
0.06
0.06346519991537973
21/Apr/2017
94.54
-0.08
-0.08454872120059184
20/Apr/2017
94.62
0.04
0.04229223937407486
19/Apr/2017
94.58
0.08
0.08465608465608465
18/Apr/2017
94.5
0.45
0.4784688995215311
13/Apr/2017
94.05
0.27
0.28790786948176583
12/Apr/2017
93.78
0.25
0.26729391639046296
11/Apr/2017
93.53
0.31
0.3325466638060502
10/Apr/2017
93.22
-0.38
-0.405982905982906
07/Apr/2017
93.6
0.08
0.0855431993156544
06/Apr/2017
93.52
0.16
0.1713796058269066
05/Apr/2017
93.36
-0.17
-0.18175986314551482
04/Apr/2017
93.53
0.26
0.27876058754154603
03/Apr/2017
93.27
0.04
0.042904644427759306
31/Mar/2017
93.23
-0.3
-0.3207526996685555
30/Mar/2017
93.53
-0.08
-0.08546095502617242
29/Mar/2017
93.61
-0.46
-0.4889975550122249
28/Mar/2017
94.07
-0.04
-0.042503453405589205
27/Mar/2017
94.11
0.61
0.6524064171122995
24/Mar/2017
93.5
-0.01
-0.010694043417816277
23/Mar/2017
93.51
-0.08
-0.08547921786515654
22/Mar/2017
93.59
0.47
0.5047250859106529
21/Mar/2017
93.12
0.5
0.5398402072986396
20/Mar/2017
92.62
0.02
0.02159827213822894
17/Mar/2017
92.6
0.17
0.18392296873309533
16/Mar/2017
92.43
0.8
0.8730765033286042
15/Mar/2017
91.63
0.13
0.14207650273224043
14/Mar/2017
91.5
-0.14
-0.15277171540811874
13/Mar/2017
91.64
0.18
0.1968073474743057
10/Mar/2017
91.46
-0.01
-0.010932546190007653
09/Mar/2017
91.47
-0.1
-0.10920607185759529
08/Mar/2017
91.57
-0.36
-0.39160230610246927
07/Mar/2017
91.93
-0.3
-0.32527377209151037
06/Mar/2017
92.23
0.31
0.3372497824194952
03/Mar/2017
91.92
0.15
0.16345210853220007
02/Mar/2017
91.77
-0.34
-0.3691238736293562
01/Mar/2017
92.11
-1.03
-1.1058621430105218
28/Feb/2017
93.14
0.07
0.07521220586655206
27/Feb/2017
93.07
0.19
0.2045650301464255
24/Feb/2017
92.88
0.27
0.2915451895043732
23/Feb/2017
92.61
0.5
0.5428292259255239
22/Feb/2017
92.11
0.14
0.1522235511579863
21/Feb/2017
91.97
-0.57
-0.6159498595202075
17/Feb/2017
92.54
0.25
0.2708852530068263
16/Feb/2017
92.29
0.64
0.6983087834151664
15/Feb/2017
91.65
-0.31
-0.33710308829926056
14/Feb/2017
91.96
-0.18
-0.19535489472541784
13/Feb/2017
92.14
-0.14
-0.1517121803207629
10/Feb/2017
92.28
-0.47
-0.5067385444743935
09/Feb/2017
92.75
-0.23
-0.2473650247365025
08/Feb/2017
92.98
0.61
0.6603875717224207
07/Feb/2017
92.37
-0.13
-0.14054054054054055
06/Feb/2017
92.5
-0.22
-0.2372735116479724
03/Feb/2017
92.72
-0.26
-0.2796300279630028
02/Feb/2017
92.98
0.72
0.7804032083243009
01/Feb/2017
92.26
-0.62
-0.6675279931093885
31/Jan/2017
92.88
0.95
1.0333949744370716
30/Jan/2017
91.93
-0.04
-0.04349244318799608
27/Jan/2017
91.97
-0.07
-0.07605388961321165
26/Jan/2017
92.04
-0.39
-0.4219409282700422
25/Jan/2017
92.43
-0.6
-0.6449532408900355
24/Jan/2017
93.03
0.37
0.39930930282754157
23/Jan/2017
92.66
0.78
0.848933391380061
20/Jan/2017
91.88
0.1
0.10895619960775768
19/Jan/2017
91.78
-1.1
-1.1843238587424634
18/Jan/2017
92.88
-0.37
-0.3967828418230563
17/Jan/2017
93.25
1.23
1.3366659421864813
13/Jan/2017
92.02
-0.7
-0.7549611734253667
12/Jan/2017
92.72
1.21
1.32225986231013
11/Jan/2017
91.51
-0.55
-0.5974364544862046
10/Jan/2017
92.06
0.37
0.40353364598102304
09/Jan/2017
91.69
-0.04
-0.043606235691703917
06/Jan/2017
91.73
0.01
0.010902747492368076
05/Jan/2017
91.72
0.42
0.4600219058050383
04/Jan/2017
91.3
0.49
0.5395881510846823
03/Jan/2017
90.81
-1.08
-1.1753183153770812
30/Dec/2016
91.89
0.25
0.2728066346573549
29/Dec/2016
91.64
0.62
0.6811689738519007
28/Dec/2016
91.02
-0.19
-0.20831049227058437
27/Dec/2016
91.21
0.02
0.02193222941111964
23/Dec/2016
91.19
0
0
22/Dec/2016
91.19
-0.08
-0.08765202147474527
21/Dec/2016
91.27
0.51
0.5619215513442045
20/Dec/2016
90.76
-0.36
-0.39508340649692714
19/Dec/2016
91.12
0.34
0.37453183520599254
16/Dec/2016
90.78
0.13
0.14340871483728626
15/Dec/2016
90.65
-1.8
-1.9469983775013522
14/Dec/2016
92.45
0.34
0.3691238736293562
13/Dec/2016
92.11
0.38
0.41425923907118717
12/Dec/2016
91.73
-0.21
-0.22840983249945618
09/Dec/2016
91.94
-0.45
-0.4870656997510553
08/Dec/2016
92.39
-0.62
-0.6665949897860445
07/Dec/2016
93.01
0.1
0.10763104079216446
06/Dec/2016
92.91
0.29
0.313107320233211
05/Dec/2016
92.62
-0.14
-0.15092712376024148
02/Dec/2016
92.76
0.69
0.7494297816878462
01/Dec/2016
92.07
-0.51
-0.5508749189889826
30/Nov/2016
92.58
-0.3
-0.32299741602067183
29/Nov/2016
92.88
0.1
0.10778184953653805
28/Nov/2016
92.78
0.13
0.14031300593631948
25/Nov/2016
92.65
0.23
0.2488638822765635
23/Nov/2016
92.42
-0.79
-0.8475485462933162
22/Nov/2016
93.21
0.09
0.09664948453608248
21/Nov/2016
93.12
-0.14
-0.15011794981771392
18/Nov/2016
93.26
-0.55
-0.5862914401449739
17/Nov/2016
93.81
-0.11
-0.11712095400340715
16/Nov/2016
93.92
-0.29
-0.30782294873155713
15/Nov/2016
94.21
0.35
0.37289580225868313
14/Nov/2016
93.86
-1.52
-1.593625498007968
10/Nov/2016
95.38
-1.51
-1.558468366188461
09/Nov/2016
96.89
-0.79
-0.8087633087633087
08/Nov/2016
97.68
-0.02
-0.02047082906857728
07/Nov/2016
97.7
-0.64
-0.6508033353670938
04/Nov/2016
98.34
0.2
0.2037905033625433
03/Nov/2016
98.14
-0.03
-0.03055923398186819
02/Nov/2016
98.17
1.13
1.1644682605111294
31/Oct/2016
97.04
0.17
0.17549292866728605
28/Oct/2016
96.87
-0.16
-0.16489745439554776
27/Oct/2016
97.03
-0.57
-0.5840163934426229
26/Oct/2016
97.6
0.14
0.14364867638005335
25/Oct/2016
97.46
-0.29
-0.2966751918158568
24/Oct/2016
97.75
-0.12
-0.1226116276693573
21/Oct/2016
97.87
-0.16
-0.16321534224217077
20/Oct/2016
98.03
-0.17
-0.17311608961303462
19/Oct/2016
98.2
0.3
0.30643513789581206
18/Oct/2016
97.9
0.01
0.010215548064153642
17/Oct/2016
97.89
-0.05
-0.051051664284255664
14/Oct/2016
97.94
-0.36
-0.3662258392675483
13/Oct/2016
98.3
0.3
0.30612244897959184
12/Oct/2016
98
-0.21
-0.21382751247327156
11/Oct/2016
98.21
-0.85
-0.85806581869574
07/Oct/2016
99.06
0.16
0.16177957532861476
06/Oct/2016
98.9
-0.46
-0.46296296296296297
05/Oct/2016
99.36
-0.44
-0.4408817635270541
04/Oct/2016
99.8
-0.64
-0.6371963361210673
03/Oct/2016
100.44
-0.27
-0.2680965147453083
30/Sept/2016
100.71
0.14
0.13920652281992643
29/Sept/2016
100.57
-0.35
-0.3468093539437178
28/Sept/2016
100.92
0.1
0.09918666931164452
27/Sept/2016
100.82
-0.01
-0.00991768322919766
26/Sept/2016
100.83
0.37
0.3683057933505873
23/Sept/2016
100.46
-0.21
-0.20860236416012715
22/Sept/2016
100.67
0.86
0.8616371105099689
21/Sept/2016
99.81
0
0
20/Sept/2016
99.81
0.23
0.23097007431211086
19/Sept/2016
99.58
0.13
0.13071895424836602
16/Sept/2016
99.45
0.06
0.06036824630244492
15/Sept/2016
99.39
-0.07
-0.07038005228232455
14/Sept/2016
99.46
-0.29
-0.2907268170426065
13/Sept/2016
99.75
-0.07
-0.07012622720897616
12/Sept/2016
99.82
0.22
0.22088353413654618
09/Sept/2016
99.6
-1.43
-1.41542116203108
08/Sept/2016
101.03
-0.23
-0.2271380604384752
07/Sept/2016
101.26
0.92
0.9168825991628463
06/Sept/2016
100.34
0.39
0.3901950975487744
02/Sept/2016
99.95
0.19
0.1904570970328789
01/Sept/2016
99.76
-0.35
-0.34961542303466187
31/Aug/2016
100.11
-0.2
-0.19938191606021333
30/Aug/2016
100.31
-0.11
-0.10953993228440549
29/Aug/2016
100.42
-0.7
-0.692246835443038
26/Aug/2016
101.12
-0.26
-0.25646084040244627
25/Aug/2016
101.38
-0.04
-0.03943995267205679
24/Aug/2016
101.42
-0.37
-0.3634934669417428
23/Aug/2016
101.79
0.37
0.36481956221652534
22/Aug/2016
101.42
-0.05
-0.04927564797477087
19/Aug/2016
101.47
-0.12
-0.11812186238803032
18/Aug/2016
101.59
0.41
0.40521842261316465
17/Aug/2016
101.18
-0.06
-0.05926511260371395
16/Aug/2016
101.24
0
0
12/Aug/2016
101.24
0.25
0.24754926230319835
11/Aug/2016
100.99
0.01
0.009902951079421667
10/Aug/2016
100.98
0.73
0.7281795511221946
09/Aug/2016
100.25
0.43
0.4307753957122821
08/Aug/2016
99.82
-0.26
-0.2597921662669864
05/Aug/2016
100.08
-0.59
-0.5860733088308334
04/Aug/2016
100.67
0.12
0.11934361014420686
03/Aug/2016
100.55
-0.11
-0.10927876018279356
02/Aug/2016
100.66
-0.01
-0.009933445912387007
01/Aug/2016
100.67
0.06
0.05963621906371136
29/Jul/2016
100.61
0.78
0.7813282580386657
28/Jul/2016
99.83
0.63
0.6350806451612904
27/Jul/2016
99.2
-0.07
-0.0705147577314395
26/Jul/2016
99.27
0.39
0.39441747572815533
25/Jul/2016
98.88
0.01
0.010114291493880854
22/Jul/2016
98.87
0.2
0.2026958548697679
21/Jul/2016
98.67
-0.1
-0.10124531740407006
20/Jul/2016
98.77
-0.22
-0.22224467117890695
19/Jul/2016
98.99
-0.39
-0.3924330851277923
18/Jul/2016
99.38
-0.01
-0.010061374383740818
15/Jul/2016
99.39
-0.29
-0.2909309791332263
14/Jul/2016
99.68
-0.53
-0.5288893324019559
13/Jul/2016
100.21
0.18
0.17994601619514144
12/Jul/2016
100.03
-0.66
-0.6554772072698382
11/Jul/2016
100.69
-0.36
-0.3562592775853538
08/Jul/2016
101.05
0.02
0.019796100168266852
07/Jul/2016
101.03
0.04
0.039607881968511734
06/Jul/2016
100.99
-0.12
-0.11868262288596577
05/Jul/2016
101.11
0.32
0.3174918146641532
01/Jul/2016
100.79
0.48
0.478516598544512
30/Jun/2016
100.31
-0.11
-0.10953993228440549
29/Jun/2016
100.42
0.37
0.3698150924537731
28/Jun/2016
100.05
0.14
0.14012611350215193
27/Jun/2016
99.91
0.26
0.26091319618665326
24/Jun/2016
99.65
0.05
0.050200803212851405
22/Jun/2016
99.6
0.1
0.10050251256281408
21/Jun/2016
99.5
-0.24
-0.240625626629236
20/Jun/2016
99.74
0.12
0.12045773940975708
17/Jun/2016
99.62
0.06
0.060265166733627966
16/Jun/2016
99.56
0.43
0.4337738323413699
15/Jun/2016
99.13
0.13
0.13131313131313133
14/Jun/2016
99
-0.07
-0.07065711113354194
13/Jun/2016
99.07
-0.06
-0.06052658125693534
10/Jun/2016
99.13
-0.11
-0.11084240225715437
09/Jun/2016
99.24
0.03
0.03023888720895071
08/Jun/2016
99.21
0.31
0.3134479271991911
07/Jun/2016
98.9
0.24
0.24325967970808837
06/Jun/2016
98.66
-0.1
-0.1012555690562981
03/Jun/2016
98.76
1.33
1.365082623421944
02/Jun/2016
97.43
0.21
0.2160049372557087
01/Jun/2016
97.22
0.49
0.5065646645301354
31/May/2016
96.73
-0.42
-0.4323211528564076
27/May/2016
97.15
-0.09
-0.0925545043192102
26/May/2016
97.24
0.38
0.392318810654553
25/May/2016
96.86
0.04
0.04131377814501136
24/May/2016
96.82
-0.2
-0.20614306328592044
23/May/2016
97.02
0.11
0.11350737797956867
20/May/2016
96.91
-0.02
-0.02063344681729083
19/May/2016
96.93
-0.26
-0.2675172342833625
18/May/2016
97.19
-0.64
-0.654196054380047
17/May/2016
97.83
0.28
0.2870322911327524
13/May/2016
97.55
-0.53
-0.5403752039151712
12/May/2016
98.08
-0.18
-0.18318746183594545
11/May/2016
98.26
0.27
0.27553832023675884
10/May/2016
97.99
-0.08
-0.08157438564290813
09/May/2016
98.07
-0.55
-0.5576962076657879
06/May/2016
98.62
0.06
0.060876623376623376
04/May/2016
98.56
-0.62
-0.6251260334744908
03/May/2016
99.18
0.47
0.47614223482929796
02/May/2016
98.71
0.56
0.5705552725420275
29/Apr/2016
98.15
0.64
0.6563429391857245
28/Apr/2016
97.51
0.81
0.8376421923474664
27/Apr/2016
96.7
-0.15
-0.15487867836861124
26/Apr/2016
96.85
0.31
0.3211104205510669
25/Apr/2016
96.54
-0.18
-0.18610421836228289
22/Apr/2016
96.72
-0.69
-0.7083461656914074
21/Apr/2016
97.41
-0.53
-0.5411476414131101
20/Apr/2016
97.94
-0.02
-0.02041649652919559
19/Apr/2016
97.96
0.24
0.24559967253376996
18/Apr/2016
97.72
-0.03
-0.030690537084398978
15/Apr/2016
97.75
0.17
0.17421602787456447
14/Apr/2016
97.58
0.07
0.07178750897343862
13/Apr/2016
97.51
-0.39
-0.3983656792645557
12/Apr/2016
97.9
-0.42
-0.42717656631407647
11/Apr/2016
98.32
0.25
0.2549199551340879
08/Apr/2016
98.07
0.05
0.05100999795960008
07/Apr/2016
98.02
0.41
0.42003893043745516
06/Apr/2016
97.61
0.05
0.05125051250512505
05/Apr/2016
97.56
0.09
0.09233610341643583
04/Apr/2016
97.47
0.4
0.4120737612032554
01/Apr/2016
97.07
-0.12
-0.1234694927461673
31/Mar/2016
97.19
0.37
0.3821524478413551
30/Mar/2016
96.82
0.7
0.7282563462338744
29/Mar/2016
96.12
0.18
0.18761726078799248
24/Mar/2016
95.94
0.02
0.020850708924103418
23/Mar/2016
95.92
-0.53
-0.5495075168481078
22/Mar/2016
96.45
-0.05
-0.05181347150259067
21/Mar/2016
96.5
-0.33
-0.34080346999896727
18/Mar/2016
96.83
0.24
0.24847292680401697
17/Mar/2016
96.59
1.83
1.9311945968763191
16/Mar/2016
94.76
-0.12
-0.12647554806070826
15/Mar/2016
94.88
-0.15
-0.15784489108702515
14/Mar/2016
95.03
-0.05
-0.05258729490954985
11/Mar/2016
95.08
0.24
0.25305778152678193
10/Mar/2016
94.84
-0.67
-0.7014972254214218
08/Mar/2016
95.51
0.95
1.004653130287648
07/Mar/2016
94.56
-0.4
-0.42122999157540014
04/Mar/2016
94.96
0.39
0.41239293644919106
03/Mar/2016
94.57
0.51
0.5422071018498831
02/Mar/2016
94.06
-0.43
-0.4550746110699545
01/Mar/2016
94.49
-0.22
-0.23228803716608595
29/Feb/2016
94.71
0.21
0.2222222222222222
26/Feb/2016
94.5
-0.53
-0.5577186151741556
25/Feb/2016
95.03
-0.27
-0.2833158447009444
24/Feb/2016
95.3
0.62
0.654837346852556
23/Feb/2016
94.68
0.03
0.03169572107765452
22/Feb/2016
94.65
-0.29
-0.30545607752264586
19/Feb/2016
94.94
0.27
0.285201225308968
18/Feb/2016
94.67
0.34
0.3604367645499841
17/Feb/2016
94.33
-0.17
-0.17989417989417988
16/Feb/2016
94.5
-0.82
-0.8602601762484263
12/Feb/2016
95.32
-0.42
-0.4386881136411113
11/Feb/2016
95.74
0.91
0.9596119371506907
10/Feb/2016
94.83
-0.08
-0.08429038036034138
09/Feb/2016
94.91
0.69
0.7323285926554871
08/Feb/2016
94.22
0.38
0.40494458653026427
05/Feb/2016
93.84
-0.42
-0.44557606619987267
04/Feb/2016
94.26
0.88
0.9423859498822017
03/Feb/2016
93.38
0.78
0.8423326133909287
02/Feb/2016
92.6
0.2
0.21645021645021645
01/Feb/2016
92.4
0.45
0.4893964110929853
29/Jan/2016
91.95
-0.22
-0.23868937832266465
28/Jan/2016
92.17
0.21
0.22836015658982167
27/Jan/2016
91.96
0.12
0.13066202090592335
26/Jan/2016
91.84
0.16
0.17452006980802792
25/Jan/2016
91.68
0.16
0.17482517482517482
22/Jan/2016
91.52
-0.45
-0.489289985864956
21/Jan/2016
91.97
-0.22
-0.23863759626857578
20/Jan/2016
92.19
0.48
0.5233889434085705
19/Jan/2016
91.71
-0.49
-0.5314533622559653
15/Jan/2016
92.2
0.32
0.348280365694384
14/Jan/2016
91.88
0.38
0.41530054644808745
13/Jan/2016
91.5
0.18
0.19710906701708278
12/Jan/2016
91.32
-0.25
-0.2730151796439882
11/Jan/2016
91.57
0.07
0.07650273224043716
08/Jan/2016
91.5
0.16
0.17516969564265383
07/Jan/2016
91.34
0.17
0.18646484589228912
06/Jan/2016
91.17
0.35
0.38537767011671437
05/Jan/2016
90.82
-0.36
-0.3948234261899539
04/Jan/2016
91.18
0.39
0.4295627271725961
30/Dec/2015
90.79
-0.19
-0.20883710705649594
29/Dec/2015
90.98
-0.29
-0.31773857784595155
28/Dec/2015
91.27
0.01
0.010957703265395573
22/Dec/2015
91.26
0.11
0.12068019747668678
21/Dec/2015
91.15
0.3
0.3302146395156852
18/Dec/2015
90.85
0.45
0.497787610619469
17/Dec/2015
90.4
-0.22
-0.24277201500772455
16/Dec/2015
90.62
-0.3
-0.32996040475142985
15/Dec/2015
90.92
-0.48
-0.5251641137855579
14/Dec/2015
91.4
-0.15
-0.1638448935008192
11/Dec/2015
91.55
0.32
0.3507618108078483
10/Dec/2015
91.23
0.07
0.0767880649407635
09/Dec/2015
91.16
0.43
0.47393364928909953
08/Dec/2015
90.73
0.32
0.3539431478818715
07/Dec/2015
90.41
-0.16
-0.17665893783813624
04/Dec/2015
90.57
0.23
0.2545937569183086
03/Dec/2015
90.34
0.24
0.2663706992230855
02/Dec/2015
90.1
-0.16
-0.17726567693330378
01/Dec/2015
90.26
0.21
0.23320377568017767
30/Nov/2015
90.05
-0.11
-0.1220053238686779
27/Nov/2015
90.16
0.1
0.11103708638685321
25/Nov/2015
90.06
-0.02
-0.022202486678507993
24/Nov/2015
90.08
-0.29
-0.32090295452030543
20/Nov/2015
90.37
0.03
0.03320788133717069
19/Nov/2015
90.34
0.48
0.5341642555085688
18/Nov/2015
89.86
0.02
0.02226179875333927
17/Nov/2015
89.84
-0.18
-0.19995556542990447
16/Nov/2015
90.02
-0.02
-0.02221235006663705
13/Nov/2015
90.04
-0.05
-0.055500055500055503
12/Nov/2015
90.09
0.62
0.6929697105174919
10/Nov/2015
89.47
0.07
0.07829977628635347
09/Nov/2015
89.4
-0.27
-0.3011040481766477
06/Nov/2015
89.67
-1.01
-1.113806793118659
05/Nov/2015
90.68
-0.29
-0.31878641310322087
04/Nov/2015
90.97
-0.7
-0.7636085960510527
02/Nov/2015
91.67
-0.17
-0.18510452961672474
30/Oct/2015
91.84
0.29
0.3167667941015838
29/Oct/2015
91.55
-0.72
-0.7803186301072939
28/Oct/2015
92.27
0.02
0.02168021680216802
27/Oct/2015
92.25
0.27
0.29354207436399216
26/Oct/2015
91.98
0.16
0.17425397516880853
23/Oct/2015
91.82
-0.63
-0.6814494321254733
22/Oct/2015
92.45
-0.35
-0.3771551724137931
21/Oct/2015
92.8
0.07
0.07548797584384773
20/Oct/2015
92.73
-0.18
-0.19373587342589602
19/Oct/2015
92.91
-0.27
-0.2897617514488088
16/Oct/2015
93.18
-0.12
-0.12861736334405144
15/Oct/2015
93.3
0.09
0.0965561635017702
14/Oct/2015
93.21
0.43
0.4634619530071136
13/Oct/2015
92.78
0.16
0.17274886633556466
09/Oct/2015
92.62
0.23
0.2489446909838727
08/Oct/2015
92.39
0.12
0.1300531050178823
07/Oct/2015
92.27
0.19
0.2063423110338836
06/Oct/2015
92.08
-0.27
-0.292365998917163
05/Oct/2015
92.35
-0.71
-0.7629486352890609
02/Oct/2015
93.06
0.74
0.8015597920277296
01/Oct/2015
92.32
0.36
0.39147455415397997
30/Sept/2015
91.96
-0.13
-0.14116625040721034
29/Sept/2015
92.09
0.29
0.3159041394335512
28/Sept/2015
91.8
0.24
0.2621231979030144
25/Sept/2015
91.56
-0.8
-0.8661758336942399
24/Sept/2015
92.36
-0.36
-0.3882657463330457
18/Sept/2015
92.72
1.19
1.3001201791762265
17/Sept/2015
91.53
0.01
0.010926573426573426
16/Sept/2015
91.52
-0.3
-0.326726203441516
15/Sept/2015
91.82
-0.22
-0.2390265102129509
14/Sept/2015
92.04
0.2
0.21777003484320556
11/Sept/2015
91.84
0.33
0.36061632608458094
10/Sept/2015
91.51
0.38
0.4169867222648963
09/Sept/2015
91.13
-0.46
-0.5022382356152418
08/Sept/2015
91.59
0.14
0.1530891197375615
04/Sept/2015
91.45
0.21
0.23016220955721176
03/Sept/2015
91.24
-0.11
-0.120415982484948
02/Sept/2015
91.35
-0.22
-0.2402533580867096
01/Sept/2015
91.57
0.12
0.13121924548933844
31/Aug/2015
91.45
-0.17
-0.18554900676708141
28/Aug/2015
91.62
0.08
0.08739348918505571
27/Aug/2015
91.54
-0.62
-0.6727430555555556
26/Aug/2015
92.16
-0.47
-0.5073950124149843
25/Aug/2015
92.63
-1.43
-1.5203061875398682
24/Aug/2015
94.06
2.03
2.2058024557209603
21/Aug/2015
92.03
0.59
0.6452318460192475
20/Aug/2015
91.44
0.77
0.849233484063086
19/Aug/2015
90.67
-0.11
-0.12117206433135051
18/Aug/2015
90.78
-0.25
-0.27463473580138414
17/Aug/2015
91.03
0.01
0.010986596352450011
14/Aug/2015
91.02
0
0
13/Aug/2015
91.02
-0.45
-0.49196457855034437
12/Aug/2015
91.47
0.6
0.6602839220864972
11/Aug/2015
90.87
0.51
0.5644090305444888
10/Aug/2015
90.36
0.35
0.3888456838129097
07/Aug/2015
90.01
-0.02
-0.022214817283127845
06/Aug/2015
90.03
0.21
0.23380093520374082
05/Aug/2015
89.82
-0.83
-0.9156094870380584
04/Aug/2015
90.65
-0.01
-0.011030222810500772
03/Aug/2015
90.66
-0.38
-0.4173989455184534
31/Jul/2015
91.04
0.83
0.9200753796696597
30/Jul/2015
90.21
-0.36
-0.39748261013580655
29/Jul/2015
90.57
-0.05
-0.055175457956301036
28/Jul/2015
90.62
-0.31
-0.34092158803475203
27/Jul/2015
90.93
0.68
0.7534626038781164
24/Jul/2015
90.25
0.12
0.13314101852879173
23/Jul/2015
90.13
0.32
0.35630776082841553
22/Jul/2015
89.81
0.16
0.1784718349135527
21/Jul/2015
89.65
0.06
0.06697176024109834
17/Jul/2015
89.59
0.03
0.033497096918267084
16/Jul/2015
89.56
-0.1
-0.1115324559446799
15/Jul/2015
89.66
-0.09
-0.10027855153203342
14/Jul/2015
89.75
0.09
0.10037921035021191
13/Jul/2015
89.66
-0.59
-0.6537396121883656
10/Jul/2015
90.25
-0.29
-0.32030041970399825
09/Jul/2015
90.54
-0.07
-0.07725416620682043
08/Jul/2015
90.61
0.5
0.5548773721007657
07/Jul/2015
90.11
0.14
0.15560742469712127
06/Jul/2015
89.97
0.2
0.22279157847833353
02/Jul/2015
89.77
0.03
0.033429908624916425
01/Jul/2015
89.74
-0.82
-0.9054770318021201
30/Jun/2015
90.56
0.46
0.5105438401775805
29/Jun/2015
90.1
0.15
0.16675931072818231
26/Jun/2015
89.95
-0.29
-0.32136524822695034
25/Jun/2015
90.24
0.05
0.055438518682780796
24/Jun/2015
90.19
-0.76
-0.8356239692138537
22/Jun/2015
90.95
-0.2
-0.21941854086670323
19/Jun/2015
91.15
-0.01
-0.010969723562966213
18/Jun/2015
91.16
0.85
0.9412025246373602
17/Jun/2015
90.31
-0.04
-0.04427227448810182
16/Jun/2015
90.35
0.08
0.08862301982940068
15/Jun/2015
90.27
0.1
0.11090163025396474
12/Jun/2015
90.17
0.17
0.18888888888888888
11/Jun/2015
90
-0.3
-0.33222591362126247
10/Jun/2015
90.3
0.42
0.4672897196261682
09/Jun/2015
89.88
0.11
0.12253536816308344
08/Jun/2015
89.77
0.47
0.5263157894736842
05/Jun/2015
89.3
-1.13
-1.249585314607984
04/Jun/2015
90.43
0.19
0.21054964539007093
03/Jun/2015
90.24
-0.35
-0.38635610994591013
02/Jun/2015
90.59
0.12
0.13264065436056152
01/Jun/2015
90.47
-0.34
-0.37440810483426934
29/May/2015
90.81
0.54
0.5982053838484547
28/May/2015
90.27
0
0
27/May/2015
90.27
-0.08
-0.08854454897620365
26/May/2015
90.35
-0.67
-0.7361019556141507
22/May/2015
91.02
-0.45
-0.49196457855034437
21/May/2015
91.47
0.17
0.18619934282584885
20/May/2015
91.3
-0.28
-0.30574361214238915
19/May/2015
91.58
-0.73
-0.7908135629942584
18/May/2015
92.31
-0.25
-0.27009507346586
15/May/2015
92.56
0.25
0.2708265626692666
13/May/2015
92.31
0.6
0.6542361792607131
12/May/2015
91.71
-0.28
-0.30438091096858355
11/May/2015
91.99
-0.32
-0.34665800021666127
08/May/2015
92.31
0.23
0.24978279756733276
07/May/2015
92.08
-0.57
-0.6152185644900162
30/Apr/2015
92.65
-0.36
-0.38705515535963875
28/Apr/2015
93.01
0.48
0.5187506754566087
27/Apr/2015
92.53
0.08
0.08653326122228232
24/Apr/2015
92.45
0.46
0.5000543537341016
23/Apr/2015
91.99
-0.08
-0.08689040947105463
22/Apr/2015
92.07
0.12
0.13050570962479607
21/Apr/2015
91.95
-0.46
-0.4977816253652202
20/Apr/2015
92.41
-0.09
-0.0972972972972973
17/Apr/2015
92.5
0.1
0.10822510822510822
16/Apr/2015
92.4
0.38
0.41295370571614864
15/Apr/2015
92.02
-0.05
-0.054306505919409144
14/Apr/2015
92.07
0.67
0.7330415754923414
13/Apr/2015
91.4
-0.11
-0.12020544202819364
10/Apr/2015
91.51
-0.41
-0.4460400348128808
09/Apr/2015
91.92
-0.59
-0.637768889849746
08/Apr/2015
92.51
0.15
0.16240796881766997
07/Apr/2015
92.36
-0.12
-0.12975778546712802
02/Apr/2015
92.48
0.33
0.3581117742810635
01/Apr/2015
92.15
0.37
0.40313793854870345
31/Mar/2015
91.78
-0.29
-0.31497773433257303
30/Mar/2015
92.07
-0.31
-0.33557046979865773
27/Mar/2015
92.38
-0.16
-0.17289820618111088
26/Mar/2015
92.54
-0.3
-0.32313657906074966
25/Mar/2015
92.84
0.21
0.2267084098024398
24/Mar/2015
92.63
0.02
0.021595939963286903
23/Mar/2015
92.61
0.55
0.5974364544862046
20/Mar/2015
92.06
0.51
0.5570726379027854
19/Mar/2015
91.55
0.59
0.648636763412489
18/Mar/2015
90.96
0.18
0.1982815598149372
17/Mar/2015
90.78
0.09
0.09923916639100232
16/Mar/2015
90.69
0.28
0.30970025439663756
13/Mar/2015
90.41
-0.61
-0.6701823774994506
12/Mar/2015
91.02
0.48
0.5301524188204109
11/Mar/2015
90.54
-0.44
-0.48362277423609584
10/Mar/2015
90.98
-0.04
-0.043946385409800046
09/Mar/2015
91.02
0.05
0.05496317467296911
06/Mar/2015
90.97
-1
-1.0873110796999021
05/Mar/2015
91.97
-0.07
-0.07605388961321165
04/Mar/2015
92.04
-0.54
-0.5832793259883344
03/Mar/2015
92.58
-0.22
-0.23706896551724138
02/Mar/2015
92.8
-0.07
-0.07537417895983634
27/Feb/2015
92.87
-0.28
-0.30059044551798175
26/Feb/2015
93.15
-0.26
-0.27834278985119365
25/Feb/2015
93.41
0.71
0.7659115426105717
24/Feb/2015
92.7
-0.27
-0.2904162633107454
23/Feb/2015
92.97
0.05
0.05380972879896685
20/Feb/2015
92.92
-0.01
-0.010760787689658883
19/Feb/2015
92.93
0.22
0.23729910473519578
18/Feb/2015
92.71
-0.43
-0.46167060339274213
17/Feb/2015
93.14
-0.13
-0.13938029377077302
13/Feb/2015
93.27
0.07
0.07510729613733906
12/Feb/2015
93.2
0.33
0.3553354150963713
10/Feb/2015
92.87
-0.4
-0.4288624423716093
09/Feb/2015
93.27
-0.22
-0.2353192854850786
06/Feb/2015
93.49
-0.66
-0.7010090281465746
05/Feb/2015
94.15
0.15
0.1595744680851064
04/Feb/2015
94
-0.3
-0.3181336161187699
03/Feb/2015
94.3
-0.01
-0.01060332944544587
02/Feb/2015
94.31
0.3
0.31911498776725883
30/Jan/2015
94.01
0.1
0.10648493238206794
29/Jan/2015
93.91
0.13
0.13862230752825763
28/Jan/2015
93.78
-0.37
-0.39298990971853426
27/Jan/2015
94.15
0.48
0.5124372798121063
26/Jan/2015
93.67
0.11
0.11757161179991449
23/Jan/2015
93.56
-0.51
-0.5421494631657277
22/Jan/2015
94.07
-0.73
-0.770042194092827
21/Jan/2015
94.8
0.29
0.30684583641942653
20/Jan/2015
94.51
-0.13
-0.13736263736263737
16/Jan/2015
94.64
-0.15
-0.15824454056335058
15/Jan/2015
94.79
-0.39
-0.40974994746795546
14/Jan/2015
95.18
0.83
0.8797032326444091
13/Jan/2015
94.35
0.38
0.4043843779929765
09/Jan/2015
93.97
0.02
0.021287919105907396
08/Jan/2015
93.95
-0.02
-0.021283388315419816
07/Jan/2015
93.97
-0.6
-0.634450671460294
06/Jan/2015
94.57
0.44
0.4674386486773611
05/Jan/2015
94.13
--
--
30/Dec/2014
94.63
0.43
0.4564755838641189
29/Dec/2014
94.2
--
--
22/Dec/2014
94.5
-0.07
-0.07401924500370097
19/Dec/2014
94.57
0.06
0.06348534546608825
18/Dec/2014
94.51
-1.11
-1.1608450115038695
17/Dec/2014
95.62
-0.35
-0.36469730123997085
16/Dec/2014
95.97
0.9
0.9466708740927737
15/Dec/2014
95.07
0.08
0.08421939151489631
12/Dec/2014
94.99
0.29
0.30623020063357975
11/Dec/2014
94.7
-0.07
-0.07386303682599979
10/Dec/2014
94.77
0.13
0.13736263736263737
09/Dec/2014
94.64
0.89
0.9493333333333334
08/Dec/2014
93.75
0.15
0.16025641025641027
05/Dec/2014
93.6
-0.77
-0.8159372681996397
04/Dec/2014
94.37
0.23
0.24431697471850436
03/Dec/2014
94.14
-0.33
-0.3493172435693871
02/Dec/2014
94.47
-0.88
-0.9229155742003147
01/Dec/2014
95.35
0.38
0.4001263556912709
28/Nov/2014
94.97
-0.09
-0.09467704607616242
26/Nov/2014
95.06
0.29
0.3060040097077134
25/Nov/2014
94.77
0.33
0.34942820838627703
21/Nov/2014
94.44
-0.2
-0.21132713440405748
20/Nov/2014
94.64
0.15
0.15874695734998412
19/Nov/2014
94.49
-0.19
-0.2006759611322349
18/Nov/2014
94.68
0.11
0.11631595643438723
17/Nov/2014
94.57
0.23
0.24379902480390078
14/Nov/2014
94.34
-0.31
-0.32752245113576334
13/Nov/2014
94.65
-0.09
-0.09499683343888538
12/Nov/2014
94.74
0.22
0.23275497249259416
11/Nov/2014
94.52
-0.35
-0.36892589859808156
10/Nov/2014
94.87
0.17
0.1795142555438226
07/Nov/2014
94.7
-0.07
-0.07386303682599979
06/Nov/2014
94.77
-0.04
-0.0421896424427803
05/Nov/2014
94.81
-0.48
-0.5037254696190576
04/Nov/2014
95.29
-0.13
-0.1362397820163488
31/Oct/2014
95.42
-1.04
-1.0781671159029649
30/Oct/2014
96.46
-0.53
-0.546448087431694
29/Oct/2014
96.99
-0.03
-0.030921459492888066
28/Oct/2014
97.02
0.09
0.09285051067780872
27/Oct/2014
96.93
0.11
0.11361288989878124
24/Oct/2014
96.82
0.18
0.18625827814569537
23/Oct/2014
96.64
-0.26
-0.26831785345717235
22/Oct/2014
96.9
-0.4
-0.41109969167523125
21/Oct/2014
97.3
-0.07
-0.07189072609633357
20/Oct/2014
97.37
0.02
0.02054442732408834
17/Oct/2014
97.35
-0.33
-0.33783783783783783
16/Oct/2014
97.68
-0.33
-0.3367003367003367
15/Oct/2014
98.01
0.88
0.9060022650056625
14/Oct/2014
97.13
0.48
0.4966373512674599
10/Oct/2014
96.65
-0.43
-0.4429336629583848
09/Oct/2014
97.08
0.41
0.42412330609289334
08/Oct/2014
96.67
0.23
0.238490253007051
07/Oct/2014
96.44
0.65
0.6785677001774716
06/Oct/2014
95.79
0.28
0.2931630195791017
03/Oct/2014
95.51
-0.81
-0.8409468438538206
02/Oct/2014
96.32
0.24
0.2497918401332223
01/Oct/2014
96.08
0.25
0.26087863925701765
30/Sept/2014
95.83
-0.26
-0.2705796648974919
29/Sept/2014
96.09
0.08
0.08332465368190814
26/Sept/2014
96.01
-0.22
-0.22861893380442688
25/Sept/2014
96.23
-0.1
-0.1038098204090107
24/Sept/2014
96.33
0.03
0.03115264797507788
22/Sept/2014
96.3
0.08
0.08314279775514447
19/Sept/2014
96.22
0.05
0.051991265467401473
18/Sept/2014
96.17
-0.7
-0.7226179415711779
17/Sept/2014
96.87
0.18
0.18616196090598822
16/Sept/2014
96.69
0.14
0.14500258933195237
12/Sept/2014
96.55
-0.33
-0.34062758051197356
11/Sept/2014
96.88
-0.05
-0.05158361704322707
10/Sept/2014
96.93
-0.13
-0.13393777045126726
09/Sept/2014
97.06
-0.72
-0.7363469012067908
08/Sept/2014
97.78
-0.28
-0.28553946563328575
05/Sept/2014
98.06
0
0
04/Sept/2014
98.06
-0.27
-0.27458557917217535
03/Sept/2014
98.33
-0.04
-0.04066280370031514
02/Sept/2014
98.37
-0.73
-0.7366296670030272
29/Aug/2014
99.1
-0.05
-0.05042864346949067
28/Aug/2014
99.15
0.05
0.050454086781029264
27/Aug/2014
99.1
0.14
0.14147130153597412
26/Aug/2014
98.96
0.14
0.14167172637117992
25/Aug/2014
98.82
-0.06
-0.06067961165048544
22/Aug/2014
98.88
0.06
0.06071645415907711
21/Aug/2014
98.82
-0.26
-0.26241421073879695
20/Aug/2014
99.08
-0.16
-0.16122531237404272
19/Aug/2014
99.24
-0.18
-0.18105009052504525
18/Aug/2014
99.42
-0.06
-0.06031363088057901
14/Aug/2014
99.48
0.25
0.2519399375188955
13/Aug/2014
99.23
0.06
0.06050216799435313
12/Aug/2014
99.17
-0.06
-0.060465585004534916
11/Aug/2014
99.23
-0.15
-0.1509358019722278
08/Aug/2014
99.38
0.44
0.44471396806145136
07/Aug/2014
98.94
0.04
0.04044489383215369
06/Aug/2014
98.9
0.16
0.16204172574437917
05/Aug/2014
98.74
-0.33
-0.3330978096295549
04/Aug/2014
99.07
0.33
0.33421105934778206
01/Aug/2014
98.74
0.17
0.17246626762706707
31/Jul/2014
98.57
-0.2
-0.2024906348081401
30/Jul/2014
98.77
-0.47
-0.4735993550987505
29/Jul/2014
99.24
-0.08
-0.08054772452678212
28/Jul/2014
99.32
0.05
0.05036768409388536
25/Jul/2014
99.27
0.03
0.030229746070133012
24/Jul/2014
99.24
-0.26
-0.2613065326633166
23/Jul/2014
99.5
0.15
0.1509813789632612
22/Jul/2014
99.35
-0.11
-0.11059722501508144
18/Jul/2014
99.46
0.05
0.05029675082989639
17/Jul/2014
99.41
0.13
0.13094278807413376
16/Jul/2014
99.28
-0.17
-0.17094017094017094
15/Jul/2014
99.45
0.04
0.04023740066391711
14/Jul/2014
99.41
-0.06
-0.06031969438021514
11/Jul/2014
99.47
-0.01
-0.010052271813429835
10/Jul/2014
99.48
0.19
0.19135864638936448
09/Jul/2014
99.29
-0.03
-0.030205396697543293
08/Jul/2014
99.32
0.29
0.29284055336766635
07/Jul/2014
99.03
0.21
0.21250758955676988
03/Jul/2014
98.82
-0.4
-0.40314452731304173
02/Jul/2014
99.22
-0.33
-0.3314917127071823
01/Jul/2014
99.55
0.11
0.11061946902654868
30/Jun/2014
99.44
0.05
0.050306871918704095
27/Jun/2014
99.39
0.17
0.17133642410804273
26/Jun/2014
99.22
0.05
0.05041847332862761
25/Jun/2014
99.17
0.32
0.32372281234193223
24/Jun/2014
98.85
0.31
0.3145930586563832
20/Jun/2014
98.54
-0.41
-0.41435068216270843
19/Jun/2014
98.95
0.49
0.49766402600040627
18/Jun/2014
98.46
0.1
0.101667344448963
17/Jun/2014
98.36
-0.32
-0.3242805026347791
16/Jun/2014
98.68
0.23
0.23362112747587607
13/Jun/2014
98.45
0.05
0.0508130081300813
12/Jun/2014
98.4
0.02
0.020329335230737954
11/Jun/2014
98.38
0.05
0.050849181328180615
10/Jun/2014
98.33
-0.34
-0.34458295327860544
06/Jun/2014
98.67
0.49
0.4990833163577103
04/Jun/2014
98.18
-0.18
-0.18300122000813338
03/Jun/2014
98.36
-0.21
-0.21304656589225932
02/Jun/2014
98.57
-0.15
-0.1519448946515397
30/May/2014
98.72
-0.01
-0.010128633647320976
28/May/2014
98.73
0.15
0.15216068167985392
27/May/2014
98.58
0.12
0.1218769043266301
23/May/2014
98.46
-0.03
-0.03045994517209869
22/May/2014
98.49
-0.07
-0.07102272727272728
21/May/2014
98.56
-0.16
-0.1620745542949757
20/May/2014
98.72
-0.23
-0.23244062657908035
19/May/2014
98.95
0.06
0.06067347557892608
16/May/2014
98.89
0.12
0.12149438088488407
15/May/2014
98.77
0
0
14/May/2014
98.77
0.26
0.26393259567556593
13/May/2014
98.51
0.01
0.01015228426395939
12/May/2014
98.5
-0.23
-0.23295857388838245
09/May/2014
98.73
-0.24
-0.24249772658381327
08/May/2014
98.97
0.02
0.0202122283981809
07/May/2014
98.95
0.69
0.7022186037044575
02/May/2014
98.26
-0.11
-0.11182271017586663
30/Apr/2014
98.37
0.09
0.09157509157509157
28/Apr/2014
98.28
-0.12
-0.12195121951219512
25/Apr/2014
98.4
0.21
0.21387106630003055
24/Apr/2014
98.19
0
0
23/Apr/2014
98.19
0.17
0.1734339930626403
22/Apr/2014
98.02
-0.29
-0.2949852507374631
17/Apr/2014
98.31
0.01
0.01017293997965412
16/Apr/2014
98.3
0.12
0.12222448563862294
15/Apr/2014
98.18
-0.19
-0.1931483175764969
14/Apr/2014
98.37
-0.15
-0.15225334957369063
11/Apr/2014
98.52
0.17
0.17285205897305542
10/Apr/2014
98.35
0.36
0.36738442698234514
09/Apr/2014
97.99
0.11
0.11238250919493258
08/Apr/2014
97.88
0.36
0.36915504511895
07/Apr/2014
97.52
0.39
0.40152373108205497
04/Apr/2014
97.13
0.26
0.2684009497264375
03/Apr/2014
96.87
-0.24
-0.2471424158171146
02/Apr/2014
97.11
-0.28
-0.28750385049799776
01/Apr/2014
97.39
0.04
0.04108885464817668
31/Mar/2014
97.35
-0.12
-0.12311480455524777
28/Mar/2014
97.47
-0.18
-0.18433179723502305
27/Mar/2014
97.65
0.1
0.10251153254741159
26/Mar/2014
97.55
0.06
0.0615447738229562
25/Mar/2014
97.49
0.22
0.22617456564202734
24/Mar/2014
97.27
0.17
0.17507723995880536
20/Mar/2014
97.1
-0.88
-0.8981424780567463
19/Mar/2014
97.98
-0.03
-0.030609121518212427
18/Mar/2014
98.01
-0.08
-0.08155775308390253
17/Mar/2014
98.09
-0.06
-0.061130922058074376
14/Mar/2014
98.15
0.4
0.4092071611253197
13/Mar/2014
97.75
0.28
0.2872678772955781
12/Mar/2014
97.47
0.3
0.30873726458783574
11/Mar/2014
97.17
-0.12
-0.12334258402713537
10/Mar/2014
97.29
0.13
0.13379991766158914
07/Mar/2014
97.16
-0.19
-0.19517205957883924
06/Mar/2014
97.35
0.02
0.020548648926333093
05/Mar/2014
97.33
-0.21
-0.21529628870207093
04/Mar/2014
97.54
-0.19
-0.194413179167093
03/Mar/2014
97.73
0.36
0.3697237342097155
28/Feb/2014
97.37
0.1
0.10280662074637607
27/Feb/2014
97.27
0.22
0.22668727460072127
26/Feb/2014
97.05
-0.18
-0.18512804689910523
25/Feb/2014
97.23
0.43
0.44421487603305787
24/Feb/2014
96.8
-0.06
-0.06194507536650836
21/Feb/2014
96.86
-0.09
-0.09283135636926251
20/Feb/2014
96.95
-0.19
-0.1955939880584723
19/Feb/2014
97.14
0.04
0.0411946446961895
18/Feb/2014
97.1
0.16
0.16505054672993605
14/Feb/2014
96.94
0.14
0.1446280991735537
13/Feb/2014
96.8
0.5
0.5192107995846313
12/Feb/2014
96.3
-0.31
-0.3208777559258876
10/Feb/2014
96.61
0.17
0.17627540439651596
07/Feb/2014
96.44
-0.1
-0.10358400662937642
06/Feb/2014
96.54
0.01
0.010359473738734073
05/Feb/2014
96.53
0.01
0.010360547036883548
04/Feb/2014
96.52
0.06
0.062201948994401825
03/Feb/2014
96.46
0.34
0.3537245110278818
31/Jan/2014
96.12
-0.02
-0.02080299563137092
30/Jan/2014
96.14
-0.25
-0.25936300446104366
29/Jan/2014
96.39
0.24
0.24960998439937598
28/Jan/2014
96.15
-0.05
-0.05197505197505198
27/Jan/2014
96.2
-0.12
-0.12458471760797342
24/Jan/2014
96.32
0.47
0.4903495044340115
23/Jan/2014
95.85
0.61
0.6404871902561948
22/Jan/2014
95.24
-0.01
-0.010498687664041995
21/Jan/2014
95.25
-0.01
-0.010497585555322276
17/Jan/2014
95.26
-0.06
-0.0629458665547629
16/Jan/2014
95.32
0.27
0.2840610205155181
15/Jan/2014
95.05
-0.48
-0.5024599602219199
14/Jan/2014
95.53
0.15
0.15726567414552317
10/Jan/2014
95.38
0.69
0.7286936318513042
09/Jan/2014
94.69
-0.16
-0.16868740115972589
08/Jan/2014
94.85
-0.1
-0.105318588730911
07/Jan/2014
94.95
0.14
0.14766374854973105
06/Jan/2014
94.81
--
--
30/Dec/2013
94.9
-0.04
-0.04213187276174426
27/Dec/2013
94.94
--
--
20/Dec/2013
95.03
-0.02
-0.021041557075223566
19/Dec/2013
95.05
-0.68
-0.7103311396636374
18/Dec/2013
95.73
0.09
0.09410288582183186
17/Dec/2013
95.64
-0.04
-0.04180602006688963
16/Dec/2013
95.68
0.22
0.23046302116069559
13/Dec/2013
95.46
-0.25
-0.2612057256295058
12/Dec/2013
95.71
-0.25
-0.26052521884118385
11/Dec/2013
95.96
0.01
0.010422094841063054
10/Dec/2013
95.95
0.36
0.3766084318443352
09/Dec/2013
95.59
0.18
0.18865946965726862
06/Dec/2013
95.41
-0.1
-0.10470107842110773
05/Dec/2013
95.51
0.12
0.1257993500366915
04/Dec/2013
95.39
-0.15
-0.1570023027004396
03/Dec/2013
95.54
0.21
0.22028742263715514
02/Dec/2013
95.33
-0.45
-0.46982668615577367
29/Nov/2013
95.78
0.02
0.020885547201336674
27/Nov/2013
95.76
0.02
0.020889910173386254
26/Nov/2013
95.74
0.13
0.13596904089530384
25/Nov/2013
95.61
-0.15
-0.15664160401002505
22/Nov/2013
95.76
0.31
0.3247773703509691
21/Nov/2013
95.45
-0.74
-0.769310739162075
20/Nov/2013
96.19
0.11
0.1144879267277269
19/Nov/2013
96.08
-0.14
-0.1454998960715028
18/Nov/2013
96.22
0.26
0.27094622759483117
15/Nov/2013
95.96
0.08
0.08343763037129745
14/Nov/2013
95.88
0.17
0.17761989342806395
13/Nov/2013
95.71
0
0
12/Nov/2013
95.71
-0.07
-0.07308415117978702
08/Nov/2013
95.78
-0.2
-0.20837674515524068
07/Nov/2013
95.98
-0.41
-0.42535532731611164
06/Nov/2013
96.39
0.15
0.15586034912718205
05/Nov/2013
96.24
-0.66
-0.6811145510835913
31/Oct/2013
96.9
-0.43
-0.4417959519161615
30/Oct/2013
97.33
-0.1
-0.10263779123473263
29/Oct/2013
97.43
-0.05
-0.05129257283545342
28/Oct/2013
97.48
-0.03
-0.030766075274330836
25/Oct/2013
97.51
-0.09
-0.09221311475409837
24/Oct/2013
97.6
0.02
0.020496003279360523
23/Oct/2013
97.58
0.49
0.5046863734679163
22/Oct/2013
97.09
0.38
0.3929273084479371
21/Oct/2013
96.71
-0.18
-0.1857776860357106
18/Oct/2013
96.89
0.26
0.2690675773569285
17/Oct/2013
96.63
0.86
0.897984755142529
16/Oct/2013
95.77
0.03
0.031334865260079385
15/Oct/2013
95.74
-0.26
-0.2708333333333333
11/Oct/2013
96
0.04
0.041684035014589414
10/Oct/2013
95.96
-0.28
-0.29093931837073983
09/Oct/2013
96.24
-0.33
-0.3417210313762038
08/Oct/2013
96.57
-0.02
-0.02070607723366808
07/Oct/2013
96.59
0.06
0.062156842432404436
04/Oct/2013
96.53
-0.02
-0.020714655618850338
03/Oct/2013
96.55
-0.02
-0.020710365537951744
02/Oct/2013
96.57
0.5
0.5204538357447694
01/Oct/2013
96.07
-0.02
-0.020813820376730147
30/Sept/2013
96.09
0.14
0.14590932777488275
27/Sept/2013
95.95
0.31
0.32413216227519864
26/Sept/2013
95.64
-0.07
-0.07313760317626163
25/Sept/2013
95.71
0.17
0.17793594306049823
24/Sept/2013
95.54
0.39
0.4098791382028376
20/Sept/2013
95.15
-0.21
-0.22021812080536912
19/Sept/2013
95.36
0.9
0.9527842473004446
17/Sept/2013
94.46
0.44
0.4679855349925548
13/Sept/2013
94.02
-0.03
-0.03189792663476874
12/Sept/2013
94.05
0.26
0.2772150549099051
11/Sept/2013
93.79
0.32
0.3423558360971435
10/Sept/2013
93.47
-0.15
-0.16022217474898526
09/Sept/2013
93.62
0.02
0.021367521367521368
06/Sept/2013
93.6
0.5
0.5370569280343717
05/Sept/2013
93.1
-0.5
-0.5341880341880342
04/Sept/2013
93.6
-0.03
-0.03204101249599487
03/Sept/2013
93.63
-0.57
-0.6050955414012739
30/Aug/2013
94.2
-0.04
-0.042444821731748725
29/Aug/2013
94.24
-0.35
-0.3700179723015118
28/Aug/2013
94.59
-0.17
-0.1794005909666526
27/Aug/2013
94.76
0.68
0.7227891156462585
23/Aug/2013
94.08
-0.17
-0.18037135278514588
22/Aug/2013
94.25
-0.4
-0.4226096143687269
21/Aug/2013
94.65
-0.39
-0.41035353535353536
20/Aug/2013
95.04
0.53
0.5607872182837795
19/Aug/2013
94.51
-0.46
-0.4843634832052227
16/Aug/2013
94.97
0.35
0.3699006552525893
14/Aug/2013
94.62
-0.16
-0.1688119856509812
13/Aug/2013
94.78
-0.69
-0.7227401277888342
12/Aug/2013
95.47
-0.21
-0.21948160535117056
09/Aug/2013
95.68
-0.03
-0.031344687075540695
08/Aug/2013
95.71
0.45
0.47239134998950244
07/Aug/2013
95.26
0.49
0.5170412577819985
06/Aug/2013
94.77
0.21
0.22208121827411167
05/Aug/2013
94.56
0.29
0.3076270287472154
02/Aug/2013
94.27
-0.07
-0.0741997032011872
01/Aug/2013
94.34
-0.05
-0.05297171310520182
31/Jul/2013
94.39
-0.32
-0.3378735086052159
30/Jul/2013
94.71
-0.03
-0.031665611146295125
29/Jul/2013
94.74
-0.05
-0.052748180187783524
26/Jul/2013
94.79
0.66
0.7011579730160417
25/Jul/2013
94.13
-0.04
-0.04247637251778698
24/Jul/2013
94.17
-0.1
-0.10607828577490187
23/Jul/2013
94.27
-0.22
-0.23282887077997672
22/Jul/2013
94.49
0.53
0.5640698169433802
19/Jul/2013
93.96
0.11
0.11720831113478956
18/Jul/2013
93.85
-0.29
-0.308051837688549
17/Jul/2013
94.14
0.2
0.21290185224611455
16/Jul/2013
93.94
0.11
0.11723329425556858
12/Jul/2013
93.83
0.35
0.37441163885323064
11/Jul/2013
93.48
0.88
0.9503239740820735
10/Jul/2013
92.6
0.13
0.14058613604412243
09/Jul/2013
92.47
0.08
0.08658945773352095
08/Jul/2013
92.39
-0.08
-0.08651454525792149
05/Jul/2013
92.47
-0.86
-0.9214614807671703
03/Jul/2013
93.33
0.11
0.11800042909246942
02/Jul/2013
93.22
-0.16
-0.17134289997858212
01/Jul/2013
93.38
-0.04
-0.04281738385784629
28/Jun/2013
93.42
-0.34
-0.3626279863481229
27/Jun/2013
93.76
0.08
0.08539709649871904
26/Jun/2013
93.68
0.09
0.0961641200983011
25/Jun/2013
93.59
-0.02
-0.021365238756543104
24/Jun/2013
93.61
-0.57
-0.6052240390741134
21/Jun/2013
94.18
-0.25
-0.2647463729746902
20/Jun/2013
94.43
-2.13
-2.2058823529411766
19/Jun/2013
96.56
0.25
0.2595784446059599
18/Jun/2013
96.31
-0.38
-0.393008584134864
17/Jun/2013
96.69
0.17
0.1761292996270203
14/Jun/2013
96.52
0.17
0.17644006227296316
13/Jun/2013
96.35
0.55
0.5741127348643006
12/Jun/2013
95.8
0.45
0.47194546407970633
11/Jun/2013
95.35
0.42
0.44243126514273673
10/Jun/2013
94.93
-0.71
-0.7423672103722292
07/Jun/2013
95.64
0.99
1.045958795562599
05/Jun/2013
94.65
0.22
0.23297680821772743
04/Jun/2013
94.43
0.08
0.08479067302596714
03/Jun/2013
94.35
0.41
0.4364487971045348
31/May/2013
93.94
-0.16
-0.17003188097768332
30/May/2013
94.1
0.27
0.2877544495363956
29/May/2013
93.83
0.02
0.021319688732544504
28/May/2013
93.81
-0.51
-0.5407124681933843
24/May/2013
94.32
0.32
0.3404255319148936
23/May/2013
94
-0.07
-0.07441267141490379
22/May/2013
94.07
0.33
0.3520375506720717
21/May/2013
93.74
-0.3
-0.31901318587834965
17/May/2013
94.04
-0.37
-0.39190763690287045
16/May/2013
94.41
0.29
0.3081172970675733
15/May/2013
94.12
-0.45
-0.4758380035952205
14/May/2013
94.57
-0.28
-0.2952029520295203
13/May/2013
94.85
-0.3
-0.3152916447714136
10/May/2013
95.15
-1.58
-1.6334125917502327
08/May/2013
96.73
0.25
0.25912106135986734
07/May/2013
96.48
-0.66
-0.679431747992588
02/May/2013
97.14
-0.09
-0.09256402344955261
30/Apr/2013
97.23
0.8
0.8296173390023851
26/Apr/2013
96.43
0.36
0.374726761736234
25/Apr/2013
96.07
0.11
0.11
24/Apr/2013
95.96
0.03
0.03
22/Apr/2013
95.93
-0.33
-0.34
19/Apr/2013
96.26
0
0
18/Apr/2013
96.26
-0.05
-0.05
17/Apr/2013
96.31
-0.03
-0.03
16/Apr/2013
96.34
0.11
0.11
15/Apr/2013
96.23
0.29
0.3
12/Apr/2013
95.94
-0.07
-0.07
11/Apr/2013
96.01
0.09
0.09
10/Apr/2013
95.92
-0.34
-0.35
09/Apr/2013
96.26
-0.26
-0.27
08/Apr/2013
96.52
-0.28
-0.29
05/Apr/2013
96.8
0.04
0.04
03/Apr/2013
96.76
0.26
0.27
02/Apr/2013
96.5
0.24
0.25
28/Mar/2013
96.26
0.27
0.28
27/Mar/2013
95.99
-0.2
-0.21
26/Mar/2013
96.19
0.1
0.1
25/Mar/2013
96.09
-0.16
-0.17
22/Mar/2013
96.25
0.39
0.41
21/Mar/2013
95.86
0.06
0.06
19/Mar/2013
95.8
0.03
0.03
18/Mar/2013
95.77
--
--
05/Dec/2012
100.45
-0.07
-0.07
04/Dec/2012
100.52
0.24
0.24
03/Dec/2012
100.28
0.25
0.25
30/Nov/2012
100.03
-0.21
-0.21
29/Nov/2012
100.24
0.26
0.26
28/Nov/2012
99.98
0.28
0.28
27/Nov/2012
99.7
-0.01
-0.01
26/Nov/2012
99.71
0.21
0.21
23/Nov/2012
99.5
0.31
0.31
21/Nov/2012
99.19
-0.33
-0.33
20/Nov/2012
99.52
-0.22
-0.22
19/Nov/2012
99.74
0.13
0.13
16/Nov/2012
99.61
-0.06
-0.06
15/Nov/2012
99.67
-0.27
-0.27
14/Nov/2012
99.94
-0.25
-0.25
13/Nov/2012
100.19
-0.07
-0.07
12/Nov/2012
100.26
-0.01
-0.01
09/Nov/2012
100.27
0.25
0.25
08/Nov/2012
100.02
0.11
0.11
07/Nov/2012
99.91
0.01
0.01
06/Nov/2012
99.9
0.22
0.22
05/Nov/2012
99.68
-0.07
-0.07
02/Nov/2012
99.75
-0.53
-0.53
31/Oct/2012
100.28
-0.05
-0.05
30/Oct/2012
100.33
0.26
0.26
29/Oct/2012
100.07
-0.06
-0.06
26/Oct/2012
100.13
0.2
0.2
25/Oct/2012
99.93
-0.21
-0.21
24/Oct/2012
100.14
0.05
0.05
23/Oct/2012
100.09
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
0.194621
30/Nov/2012
-0.253081
31/Dec/2012
-0.6401
31/Jan/2013
-1.623195
28/Feb/2013
-1.142085
31/Mar/2013
-0.414538
30/Apr/2013
1.007688
31/May/2013
-3.383729
30/Jun/2013
-0.553545
31/Jul/2013
1.038322
31/Aug/2013
-0.201293
30/Sept/2013
2.006369
31/Oct/2013
0.84296
30/Nov/2013
-1.155831
31/Dec/2013
-0.918772
31/Jan/2014
1.285564
28/Feb/2014
1.300458
31/Mar/2014
-0.02054
30/Apr/2014
1.047766
31/May/2014
0.3558
30/Jun/2014
0.729335
31/Jul/2014
-0.874899
31/Aug/2014
0.537689
30/Sept/2014
-3.299697
31/Oct/2014
-0.427841
30/Nov/2014
-0.471599
31/Dec/2014
-0.358008
31/Jan/2015
-0.655183
28/Feb/2015
-1.212637
31/Mar/2015
-1.173684
30/Apr/2015
0.947919
31/May/2015
-1.985969
30/Jun/2015
-0.2753
31/Jul/2015
0.530035
31/Aug/2015
0.450351
30/Sept/2015
0.557682
31/Oct/2015
-0.130492
30/Nov/2015
-1.949042
31/Dec/2015
0.821766
31/Jan/2016
1.277674
29/Feb/2016
3.001631
31/Mar/2016
2.61852
30/Apr/2016
0.987756
31/May/2016
-1.446765
30/Jun/2016
3.701023
31/Jul/2016
0.299073
31/Aug/2016
-0.496968
30/Sept/2016
0.599341
31/Oct/2016
-3.644127
30/Nov/2016
-4.596043
31/Dec/2016
-0.745301
31/Jan/2017
1.077375
28/Feb/2017
0.279931
31/Mar/2017
0.096629
30/Apr/2017
1.34077
31/May/2017
1.651143
30/Jun/2017
0.020825
31/Jul/2017
1.530294
31/Aug/2017
1.148365
30/Sept/2017
-1.226559
31/Oct/2017
-0.431034
30/Nov/2017
1.41208
31/Dec/2017
0.081309
31/Jan/2018
1.767036
28/Feb/2018
-0.83824
31/Mar/2018
1.549898
30/Apr/2018
-1.972184
31/May/2018
-1.182774
30/Jun/2018
-0.388747
31/Jul/2018
-0.277293
31/Aug/2018
-0.205973
30/Sept/2018
-1.145511
31/Oct/2018
-1.096148
30/Nov/2018
0.591091
31/Dec/2018
2.266527
31/Jan/2019
1.405705
28/Feb/2019
-0.900536
31/Mar/2019
1.174188
30/Apr/2019
-0.423857
31/May/2019
1.560758
30/Jun/2019
2.325117
31/Jul/2019
-0.487615
31/Aug/2019
2.802822
30/Sept/2019
-1.4204
31/Oct/2019
0.454501
30/Nov/2019
-1.222564
31/Dec/2019
0.370334
31/Jan/2020
1.407904
29/Feb/2020
1.091536
31/Mar/2020
-0.426217
30/Apr/2020
0.808523
31/May/2020
0.424608
30/Jun/2020
0.72348
31/Jul/2020
3.395522
31/Aug/2020
-0.613497
30/Sept/2020
-0.11801
31/Oct/2020
0.081796
30/Nov/2020
1.571013
31/Dec/2020
1.30532
31/Jan/2021
-1.438531
28/Feb/2021
-2.489255
31/Mar/2021
-2.029385
30/Apr/2021
1.321586
31/May/2021
0.573543
30/Jun/2021
-0.864606
31/Jul/2021
1.577287
31/Aug/2021
-0.365364
30/Sept/2021
-2.640264
31/Oct/2021
-0.178908
30/Nov/2021
0.443354
31/Dec/2021
-1.43689
31/Jan/2022
-2.124821
28/Feb/2022
-1.080607
31/Mar/2022
-3.572483
30/Apr/2022
-5.48071
31/May/2022
-0.259151
30/Jun/2022
-3.399372
31/Jul/2022
1.658635
31/Aug/2022
-3.99074
30/Sept/2022
-4.868527
31/Oct/2022
-0.74834
30/Nov/2022
4.511735
31/Dec/2022
-0.081452
31/Jan/2023
2.934669
28/Feb/2023
-3.529811
31/Mar/2023
3.905242
30/Apr/2023
0.13544
31/May/2023
-2.017583
30/Jun/2023
-0.046014
31/Jul/2023
0.448843
31/Aug/2023
-1.478002
30/Sept/2023
-3.046866
31/Oct/2023
-0.899604
30/Nov/2023
4.369402
31/Dec/2023
4.232866
31/Jan/2024
-1.502003
29/Feb/2024
-1.253812