iShares Euro Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund EUR 103,869,910 Share Class launch date 23/Oct/2012 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.55% ISIN LU0836513266 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGA2 SEDOL B8CHFH6 29-Feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23/Oct/2012 Fund Holdings as of - Total Net Assets - Number of Securities 382.00 Shares Outstanding - Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 111.8 -0.14 -0.12506700017866715 27/Mar/2024 111.94 0.4 0.3586157432311278 26/Mar/2024 111.54 0.13 0.11668611435239207 25/Mar/2024 111.41 -0.29 -0.25962399283795884 22/Mar/2024 111.7 0.47 0.4225478737750607 21/Mar/2024 111.23 0.11 0.09899208063354932 20/Mar/2024 111.12 -0.02 -0.017995321216483715 19/Mar/2024 111.14 0.1 0.09005763688760807 18/Mar/2024 111.04 -0.01 -0.009004952723998198 15/Mar/2024 111.05 -0.2 -0.1797752808988764 14/Mar/2024 111.25 -0.49 -0.4385179881868624 13/Mar/2024 111.74 -0.04 -0.03578457684737878 12/Mar/2024 111.78 -0.02 -0.017889087656529516 11/Mar/2024 111.8 -0.44 -0.3920171062009979 08/Mar/2024 112.24 0.34 0.30384271671134944 07/Mar/2024 111.9 0.26 0.23289143676101756 06/Mar/2024 111.64 0.12 0.10760401721664276 05/Mar/2024 111.52 0.63 0.5681305798539092 04/Mar/2024 110.89 0.61 0.5531374682626042 01/Mar/2024 110.28 -0.37 -0.3343877089923181 29/Feb/2024 110.65 0.36 0.32641218605494604 28/Feb/2024 110.29 -0.12 -0.10868580744497781 27/Feb/2024 110.41 -0.21 -0.1898390887723739 26/Feb/2024 110.62 -0.33 -0.2974312753492564 23/Feb/2024 110.95 0.34 0.3073863122683302 22/Feb/2024 110.61 0.04 0.0361761779867957 21/Feb/2024 110.57 -0.23 -0.2075812274368231 20/Feb/2024 110.8 0.24 0.2170767004341534 19/Feb/2024 110.56 -0.02 -0.018086453246518357 16/Feb/2024 110.58 -0.55 -0.4949158643030685 15/Feb/2024 111.13 0.48 0.43380027112516945 14/Feb/2024 110.65 0.15 0.13574660633484162 13/Feb/2024 110.5 -0.08 -0.07234581298607343 12/Feb/2024 110.58 0.2 0.1811922449719152 09/Feb/2024 110.38 -0.28 -0.2530272908006506 08/Feb/2024 110.66 -0.39 -0.3511931562359298 07/Feb/2024 111.05 0.11 0.09915269515053182 06/Feb/2024 110.94 -0.1 -0.09005763688760807 05/Feb/2024 111.04 -0.68 -0.6086645184389545 02/Feb/2024 111.72 -0.29 -0.25890545487010086 01/Feb/2024 112.01 0.04 0.03572385460391176 31/Jan/2024 111.97 0.45 0.4035150645624103 30/Jan/2024 111.52 -0.09 -0.08063793566884687 29/Jan/2024 111.61 0.54 0.48617988655802646 26/Jan/2024 111.07 -0.1 -0.08995232526760817 25/Jan/2024 111.17 0.25 0.22538766678687341 24/Jan/2024 110.92 0.1 0.09023641941887746 23/Jan/2024 110.82 -0.44 -0.3954700701060579 22/Jan/2024 111.26 0.44 0.3970402454430608 19/Jan/2024 110.82 0.04 0.03610760064993681 18/Jan/2024 110.78 -0.12 -0.10820559062218214 17/Jan/2024 110.9 -0.75 -0.6717420510523959 16/Jan/2024 111.65 0.18 0.16147842468825693 15/Jan/2024 111.47 -0.42 -0.3753686656537671 12/Jan/2024 111.89 0.25 0.22393407380867072 11/Jan/2024 111.64 0.17 0.15250740109446487 10/Jan/2024 111.47 -0.08 -0.07171671896010758 09/Jan/2024 111.55 -0.01 -0.008963786303334529 08/Jan/2024 111.56 0.19 0.17060249618389153 05/Jan/2024 111.37 -0.33 -0.2954341987466428 04/Jan/2024 111.7 -0.7 -0.6227758007117438 03/Jan/2024 112.4 -0.17 -0.15101714488762547 02/Jan/2024 112.57 -0.13 -0.11535048802129548 29/Dec/2023 112.7 -0.63 -0.5558987029030266 28/Dec/2023 113.33 -0.37 -0.3254177660510114 27/Dec/2023 113.7 0.25 0.22036139268400176 22/Dec/2023 113.45 0.17 0.15007062146892655 21/Dec/2023 113.28 0.1 0.08835483300936561 20/Dec/2023 113.18 0.35 0.31020118762740406 19/Dec/2023 112.83 0.68 0.606330806954971 18/Dec/2023 112.15 -0.25 -0.22241992882562278 15/Dec/2023 112.4 0.69 0.6176707546325306 14/Dec/2023 111.71 0.55 0.49478229578985244 13/Dec/2023 111.16 0.46 0.41553748870822044 12/Dec/2023 110.7 0.23 0.20820132162578076 11/Dec/2023 110.47 0.15 0.1359680928208847 08/Dec/2023 110.32 -0.76 -0.6841915736406193 07/Dec/2023 111.08 0.17 0.15327743215219547 06/Dec/2023 110.91 0.49 0.4437601883716718 05/Dec/2023 110.42 0.5 0.45487627365356625 04/Dec/2023 109.92 0.63 0.5764479824320615 01/Dec/2023 109.29 0.66 0.6075669704501518 30/Nov/2023 108.63 -0.51 -0.4672897196261682 29/Nov/2023 109.14 0.88 0.8128579346018844 28/Nov/2023 108.26 0.18 0.16654330125832717 27/Nov/2023 108.08 0.49 0.4554326610279766 24/Nov/2023 107.59 -0.12 -0.11141026831306286 23/Nov/2023 107.71 -0.63 -0.5815026767583533 22/Nov/2023 108.34 0.3 0.2776749352091818 21/Nov/2023 108.04 0.22 0.20404377666481172 20/Nov/2023 107.82 -0.01 -0.009273856997125105 17/Nov/2023 107.83 -0.02 -0.01854427445526194 16/Nov/2023 107.85 0.53 0.49385016772269846 15/Nov/2023 107.32 -0.02 -0.018632383081796162 14/Nov/2023 107.34 0.89 0.8360732738374824 13/Nov/2023 106.45 -0.2 -0.1875293014533521 10/Nov/2023 106.65 -0.48 -0.44805376645197426 09/Nov/2023 107.13 -0.1 -0.09325748391308403 08/Nov/2023 107.23 0.47 0.4402397901835894 07/Nov/2023 106.76 0.43 0.4044013918931628 06/Nov/2023 106.33 -0.58 -0.5425123936020952 03/Nov/2023 106.91 0.35 0.32845345345345345 02/Nov/2023 106.56 0.68 0.6422364941443143 31/Oct/2023 105.88 0.35 0.3316592438169241 30/Oct/2023 105.53 0.21 0.1993923281428029 27/Oct/2023 105.32 0.11 0.10455279916357761 26/Oct/2023 105.21 0.23 0.2190893503524481 25/Oct/2023 104.98 -0.33 -0.3133605545532238 24/Oct/2023 105.31 0.4 0.38127919168811364 23/Oct/2023 104.91 -0.01 -0.009531071292413268 20/Oct/2023 104.92 0.2 0.19098548510313215 19/Oct/2023 104.72 0.03 0.028656032094755948 18/Oct/2023 104.69 -0.13 -0.1240221331806907 17/Oct/2023 104.82 -0.6 -0.5691519635742743 16/Oct/2023 105.42 -0.4 -0.378000378000378 13/Oct/2023 105.82 0.03 0.028358067870309103 12/Oct/2023 105.79 -0.18 -0.1698593941681608 11/Oct/2023 105.97 0.79 0.7510933637573683 10/Oct/2023 105.18 0.16 0.15235193296514948 09/Oct/2023 105.02 0.51 0.4879915797531337 06/Oct/2023 104.51 -0.21 -0.20053475935828877 05/Oct/2023 104.72 0.31 0.2969064265874916 04/Oct/2023 104.41 -0.25 -0.23886871775272311 03/Oct/2023 104.66 -0.31 -0.29532247308754883 02/Oct/2023 104.97 -0.34 -0.32285632893362454 29/Sept/2023 105.31 1.04 0.9974105687158339 28/Sept/2023 104.27 -1.26 -1.1939732777409267 27/Sept/2023 105.53 0 0 26/Sept/2023 105.53 -0.07 -0.06628787878787878 25/Sept/2023 105.6 -0.36 -0.33975084937712347 22/Sept/2023 105.96 0 0 21/Sept/2023 105.96 -0.33 -0.31047135196161446 20/Sept/2023 106.29 0.18 0.16963528413910092 19/Sept/2023 106.11 -0.08 -0.07533666070251437 18/Sept/2023 106.19 -0.29 -0.27235161532682195 15/Sept/2023 106.48 -0.57 -0.5324614666043904 14/Sept/2023 107.05 0.3 0.2810304449648712 13/Sept/2023 106.75 -0.08 -0.07488533183562669 12/Sept/2023 106.83 -0.09 -0.08417508417508418 11/Sept/2023 106.92 -0.35 -0.32627948168173765 08/Sept/2023 107.27 0.22 0.20551144325081738 07/Sept/2023 107.05 0.02 0.01868634962160142 06/Sept/2023 107.03 -0.1 -0.09334453467749464 05/Sept/2023 107.13 -0.22 -0.20493712156497437 04/Sept/2023 107.35 -0.42 -0.3897188456898951 01/Sept/2023 107.77 -0.39 -0.3605769230769231 31/Aug/2023 108.16 0.46 0.4271123491179202 30/Aug/2023 107.7 0.23 0.21401321298967155 29/Aug/2023 107.47 0.01 0.009305788200260562 28/Aug/2023 107.46 -0.14 -0.13011152416356878 25/Aug/2023 107.6 -0.22 -0.20404377666481172 24/Aug/2023 107.82 0.02 0.01855287569573284 23/Aug/2023 107.8 1.09 1.0214600318620561 22/Aug/2023 106.71 0.19 0.17837025910627113 21/Aug/2023 106.52 -0.41 -0.38342841111007203 18/Aug/2023 106.93 0.44 0.41318433655742326 17/Aug/2023 106.49 -0.24 -0.22486648552422 16/Aug/2023 106.73 -0.23 -0.2150336574420344 14/Aug/2023 106.96 -0.18 -0.16800448011946986 11/Aug/2023 107.14 -0.76 -0.7043558850787767 10/Aug/2023 107.9 0.02 0.01853911753800519 09/Aug/2023 107.88 -0.35 -0.32338538298068925 08/Aug/2023 108.23 1.02 0.9514037869601716 07/Aug/2023 107.21 -0.21 -0.1954943213554273 04/Aug/2023 107.42 0.28 0.2613403024080642 03/Aug/2023 107.14 -0.53 -0.4922448221417294 02/Aug/2023 107.67 0.09 0.08365867261572783 01/Aug/2023 107.58 -0.29 -0.26884212477982755 31/Jul/2023 107.87 -0.03 -0.027803521779425393 28/Jul/2023 107.9 -0.45 -0.4153207198892478 27/Jul/2023 108.35 0.35 0.32407407407407407 26/Jul/2023 108 -0.26 -0.24016257158692036 25/Jul/2023 108.26 -0.25 -0.23039351211869874 24/Jul/2023 108.51 0.33 0.3050471436494731 21/Jul/2023 108.18 0.13 0.12031466913465988 20/Jul/2023 108.05 -0.44 -0.4055673333947829 19/Jul/2023 108.49 -0.17 -0.15645131603165838 18/Jul/2023 108.66 0.96 0.8913649025069638 17/Jul/2023 107.7 -0.05 -0.04640371229698376 14/Jul/2023 107.75 -0.12 -0.11124501715027348 13/Jul/2023 107.87 1.1 1.0302519434298023 12/Jul/2023 106.77 0.45 0.42325056433408575 11/Jul/2023 106.32 -0.13 -0.1221230624706435 10/Jul/2023 106.45 -0.14 -0.13134440379022422 07/Jul/2023 106.59 -0.13 -0.12181409295352325 06/Jul/2023 106.72 -1.17 -1.0844378533691723 05/Jul/2023 107.89 0.06 0.055643141982750624 04/Jul/2023 107.83 -0.33 -0.305103550295858 03/Jul/2023 108.16 0.27 0.25025488923903977 30/Jun/2023 107.89 -0.2 -0.1850309926912758 29/Jun/2023 108.09 -0.61 -0.5611775528978841 28/Jun/2023 108.7 -0.17 -0.156149536144025 27/Jun/2023 108.87 0.16 0.14718057216447428 26/Jun/2023 108.71 0.97 0.900315574531279 22/Jun/2023 107.74 -0.23 -0.21302213577845697 21/Jun/2023 107.97 -0.16 -0.1479700360676963 20/Jun/2023 108.13 0.61 0.5673363095238095 19/Jun/2023 107.52 -0.39 -0.3614122880177926 16/Jun/2023 107.91 0.18 0.1670843776106934 15/Jun/2023 107.73 0.08 0.07431490942870414 14/Jun/2023 107.65 -0.35 -0.32407407407407407 13/Jun/2023 108 -0.17 -0.15716002588518074 12/Jun/2023 108.17 0.31 0.287409605043575 09/Jun/2023 107.86 0.23 0.21369506643129238 08/Jun/2023 107.63 -0.27 -0.25023169601482853 07/Jun/2023 107.9 -0.04 -0.03705762460626274 06/Jun/2023 107.94 -0.03 -0.027785495971103084 05/Jun/2023 107.97 -0.51 -0.47013274336283184 02/Jun/2023 108.48 -0.22 -0.20239190432382706 01/Jun/2023 108.7 0.24 0.22127973446431864 31/May/2023 108.46 0.67 0.6215789961963076 30/May/2023 107.79 1.23 1.1542792792792793 26/May/2023 106.56 -0.34 -0.31805425631431244 25/May/2023 106.9 -0.29 -0.27054762571135366 24/May/2023 107.19 0.31 0.29004491017964074 23/May/2023 106.88 -0.19 -0.17745400205473055 22/May/2023 107.07 0.18 0.16839741790625878 19/May/2023 106.89 -1.03 -0.9544106745737584 17/May/2023 107.92 -0.01 -0.00926526452330214 16/May/2023 107.93 -0.19 -0.1757306696263411 15/May/2023 108.12 -0.41 -0.3777757302128444 12/May/2023 108.53 -0.29 -0.2664951295717699 11/May/2023 108.82 0.6 0.5544261689151728 10/May/2023 108.22 0.26 0.24082993701370878 08/May/2023 107.96 -0.23 -0.21258896385987613 05/May/2023 108.19 -0.26 -0.239741816505302 04/May/2023 108.45 -0.07 -0.06450423884998158 03/May/2023 108.52 0.67 0.6212331942512749 02/May/2023 107.85 -0.01 -0.009271277582050807 28/Apr/2023 107.86 0.65 0.6062867269844231 27/Apr/2023 107.21 -0.5 -0.46420945130442853 26/Apr/2023 107.71 0.27 0.2513030528667163 25/Apr/2023 107.44 0.59 0.5521759475900796 24/Apr/2023 106.85 -0.06 -0.056121971751940884 21/Apr/2023 106.91 -0.15 -0.14010835045768727 20/Apr/2023 107.06 0.17 0.15904200580035552 19/Apr/2023 106.89 -0.33 -0.30777839955232233 18/Apr/2023 107.22 0.2 0.18688095683049896 17/Apr/2023 107.02 -0.54 -0.502045370026032 14/Apr/2023 107.56 -0.38 -0.35204743375949604 13/Apr/2023 107.94 0.14 0.12987012987012986 12/Apr/2023 107.8 -0.47 -0.4340999353468181 11/Apr/2023 108.27 -1 -0.9151642719868216 06/Apr/2023 109.27 0.32 0.29371271225332723 05/Apr/2023 108.95 0.81 0.7490290364342519 04/Apr/2023 108.14 -0.21 -0.19381633594831565 03/Apr/2023 108.35 0.17 0.15714549824366797 31/Mar/2023 108.18 0.45 0.4177109440267335 30/Mar/2023 107.73 -0.49 -0.45278137128072443 29/Mar/2023 108.22 -0.26 -0.23967551622418878 28/Mar/2023 108.48 -0.15 -0.13808340237503453 27/Mar/2023 108.63 -0.98 -0.8940790073898367 24/Mar/2023 109.61 0.81 0.7444852941176471 23/Mar/2023 108.8 0.89 0.8247613752200909 22/Mar/2023 107.91 -0.91 -0.8362433376217607 21/Mar/2023 108.82 -0.88 -0.8021877848678214 20/Mar/2023 109.7 0.23 0.21010322462775188 17/Mar/2023 109.47 0.52 0.4772831574116567 16/Mar/2023 108.95 -0.09 -0.08253851797505503 15/Mar/2023 109.04 1.88 1.7543859649122806 14/Mar/2023 107.16 -1.47 -1.3532173432753383 13/Mar/2023 108.63 1.61 1.5043917024855167 10/Mar/2023 107.02 1.23 1.1626807826826733 09/Mar/2023 105.79 -0.03 -0.02835002835002835 08/Mar/2023 105.82 0.36 0.3413616537075668 07/Mar/2023 105.46 0.28 0.26621030614185204 06/Mar/2023 105.18 -0.15 -0.14240956992309883 03/Mar/2023 105.33 0.17 0.16165842525675161 02/Mar/2023 105.16 -0.28 -0.26555386949924126 01/Mar/2023 105.44 0.16 0.1519756838905775 28/Feb/2023 105.28 -1.01 -0.9502305014582745 27/Feb/2023 106.29 -0.06 -0.056417489421720736 24/Feb/2023 106.35 -0.51 -0.4772599663110612 23/Feb/2023 106.86 0.33 0.30977189524077725 22/Feb/2023 106.53 0.15 0.1410039481105471 21/Feb/2023 106.38 -1.03 -0.9589423703565776 20/Feb/2023 107.41 0.19 0.17720574519679164 17/Feb/2023 107.22 0.44 0.41206218392957483 16/Feb/2023 106.78 -0.55 -0.5124382744805739 15/Feb/2023 107.33 -0.51 -0.4729228486646884 14/Feb/2023 107.84 -0.29 -0.2681956903726995 13/Feb/2023 108.13 0.01 0.00924898261191269 10/Feb/2023 108.12 -0.5 -0.46032038298655864 09/Feb/2023 108.62 0.53 0.49033213063188086 08/Feb/2023 108.09 -0.4 -0.36869757581343904 07/Feb/2023 108.49 -0.15 -0.13807069219440354 06/Feb/2023 108.64 -0.72 -0.6583760058522312 03/Feb/2023 109.36 -0.59 -0.5366075488858572 02/Feb/2023 109.95 1.49 1.3737783514659783 01/Feb/2023 108.46 0.03 0.02766761966245504 31/Jan/2023 108.43 0.02 0.01844848261230514 30/Jan/2023 108.41 -0.26 -0.23925646452562804 27/Jan/2023 108.67 -0.49 -0.4488823744961524 26/Jan/2023 109.16 -0.55 -0.5013216662109197 25/Jan/2023 109.71 0.64 0.5867791326670945 24/Jan/2023 109.07 0.05 0.0458631443771785 23/Jan/2023 109.02 -0.45 -0.4110715264456015 20/Jan/2023 109.47 -0.99 -0.8962520369364476 19/Jan/2023 110.46 -0.47 -0.42369061570359684 18/Jan/2023 110.93 1.58 1.4449016918152722 17/Jan/2023 109.35 0.26 0.2383353194609955 16/Jan/2023 109.09 -0.42 -0.3835266185736462 13/Jan/2023 109.51 0.21 0.19213174748398903 12/Jan/2023 109.3 0.39 0.3580938389495914 11/Jan/2023 108.91 0.85 0.7866000370164723 10/Jan/2023 108.06 -0.11 -0.10169178145511694 09/Jan/2023 108.17 0.11 0.10179529890801407 06/Jan/2023 108.06 0.46 0.4275092936802974 05/Jan/2023 107.6 -0.47 -0.4349033034144536 04/Jan/2023 108.07 0.75 0.6988445769660827 03/Jan/2023 107.32 0.66 0.6187886742921432 02/Jan/2023 106.66 0.67 0.6321351070855741 30/Dec/2022 105.99 -0.51 -0.4788732394366197 29/Dec/2022 106.5 0.13 0.12221491021904672 28/Dec/2022 106.37 0.03 0.02821139740455144 27/Dec/2022 106.34 -0.75 -0.7003455037818658 23/Dec/2022 107.09 -0.23 -0.21431233693626536 22/Dec/2022 107.32 -0.52 -0.4821958456973294 21/Dec/2022 107.84 0.16 0.1485884101040119 20/Dec/2022 107.68 -0.81 -0.746612591022214 19/Dec/2022 108.49 -0.2 -0.18400956849756187 16/Dec/2022 108.69 -0.77 -0.7034533162799196 15/Dec/2022 109.46 -1.68 -1.511606982184632 14/Dec/2022 111.14 -0.72 -0.6436617200071518 13/Dec/2022 111.86 0.24 0.21501523024547572 12/Dec/2022 111.62 0.2 0.1795009872554299 09/Dec/2022 111.42 -0.79 -0.7040370733446217 08/Dec/2022 112.21 -0.22 -0.19567731032642532 07/Dec/2022 112.43 0.18 0.1603563474387528 06/Dec/2022 112.25 0.52 0.4654076792267072 05/Dec/2022 111.73 -0.11 -0.09835479256080114 02/Dec/2022 111.84 -0.19 -0.16959742926001964 01/Dec/2022 112.03 1.05 0.9461164173724995 30/Nov/2022 110.98 -0.07 -0.0630346690679874 29/Nov/2022 111.05 0.57 0.5159304851556843 28/Nov/2022 110.48 -0.26 -0.234784179158389 25/Nov/2022 110.74 -1.08 -0.9658379538544088 24/Nov/2022 111.82 0.69 0.6208944479438495 23/Nov/2022 111.13 0.65 0.5883417813178856 22/Nov/2022 110.48 -0.09 -0.08139640047029031 21/Nov/2022 110.57 0.29 0.26296699310845123 18/Nov/2022 110.28 0.44 0.40058266569555717 17/Nov/2022 109.84 -0.32 -0.29048656499636893 16/Nov/2022 110.16 0.81 0.7407407407407407 15/Nov/2022 109.35 0.38 0.34871983114618704 14/Nov/2022 108.97 0.2 0.18387423002666176 11/Nov/2022 108.77 -1.19 -1.0822117133503093 10/Nov/2022 109.96 1.91 1.7677001388246183 09/Nov/2022 108.05 0.32 0.2970388935301216 08/Nov/2022 107.73 0.28 0.26058631921824105 07/Nov/2022 107.45 -0.4 -0.3708854891052388 04/Nov/2022 107.85 -0.28 -0.2589475631184685 03/Nov/2022 108.13 -0.64 -0.5883975360853176 02/Nov/2022 108.77 0.08 0.07360382739902475 31/Oct/2022 108.69 -0.62 -0.5671942182782911 27/Oct/2022 109.31 0.83 0.765117994100295 26/Oct/2022 108.48 0.2 0.1847063169560399 25/Oct/2022 108.28 1.13 1.0545963602426505 24/Oct/2022 107.15 1 0.9420631182289213 21/Oct/2022 106.15 -0.08 -0.07530829332580251 20/Oct/2022 106.23 -0.36 -0.3377427526034337 19/Oct/2022 106.59 -0.61 -0.5690298507462687 18/Oct/2022 107.2 0.07 0.06534117427424624 17/Oct/2022 107.13 0.19 0.17766972133906864 14/Oct/2022 106.94 0.3 0.2813203300825206 13/Oct/2022 106.64 0.31 0.2915451895043732 12/Oct/2022 106.33 -0.46 -0.43075194306583015 11/Oct/2022 106.79 -0.68 -0.6327347166651158 10/Oct/2022 107.47 -0.24 -0.22282053662612572 07/Oct/2022 107.71 -0.99 -0.9107635694572217 06/Oct/2022 108.7 -0.46 -0.4213997801392451 05/Oct/2022 109.16 -1.15 -1.0425165442842896 04/Oct/2022 110.31 0.93 0.850246845858475 03/Oct/2022 109.38 0.83 0.7646245969599264 30/Sept/2022 108.55 0.91 0.8454106280193237 29/Sept/2022 107.64 -0.33 -0.30564045568213394 28/Sept/2022 107.97 0.17 0.15769944341372913 27/Sept/2022 107.8 -0.95 -0.8735632183908046 26/Sept/2022 108.75 -0.83 -0.7574374885928089 23/Sept/2022 109.58 -0.29 -0.2639483025393647 22/Sept/2022 109.87 -0.5 -0.453021654435082 21/Sept/2022 110.37 0.54 0.49166894291177277 20/Sept/2022 109.83 -1.08 -0.9737625101433595 19/Sept/2022 110.91 -0.19 -0.171017101710171 16/Sept/2022 111.1 -0.5 -0.44802867383512546 15/Sept/2022 111.6 0.22 0.19752199676782187 14/Sept/2022 111.38 -0.15 -0.134492961535013 13/Sept/2022 111.53 -0.43 -0.38406573776348696 12/Sept/2022 111.96 0.4 0.35855145213338113 09/Sept/2022 111.56 -0.57 -0.5083385356282886 08/Sept/2022 112.13 -0.67 -0.5939716312056738 07/Sept/2022 112.8 0.71 0.6334195735569631 06/Sept/2022 112.09 -0.21 -0.18699910952804988 05/Sept/2022 112.3 -0.79 -0.6985586700857724 02/Sept/2022 113.09 0.94 0.838163174320107 01/Sept/2022 112.15 -0.71 -0.6290979975190502 31/Aug/2022 112.86 -0.28 -0.2474809969948736 30/Aug/2022 113.14 0.02 0.01768033946251768 29/Aug/2022 113.12 -0.6 -0.5276116778051354 26/Aug/2022 113.72 -0.72 -0.6291506466270534 25/Aug/2022 114.44 0.5 0.4388274530454625 24/Aug/2022 113.94 -0.33 -0.2887897085849304 23/Aug/2022 114.27 -0.57 -0.49634273772204807 22/Aug/2022 114.84 -0.57 -0.49389134390434103 19/Aug/2022 115.41 -1.28 -1.0969234724483674 18/Aug/2022 116.69 0.16 0.13730369861838154 17/Aug/2022 116.53 -0.92 -0.7833120476798637 16/Aug/2022 117.45 -0.24 -0.20392556716798368 12/Aug/2022 117.69 -0.55 -0.4651556156968877 11/Aug/2022 118.24 -0.7 -0.5885320329577939 10/Aug/2022 118.94 0.88 0.7453837032017618 09/Aug/2022 118.06 -0.76 -0.639622959097795 08/Aug/2022 118.82 0.24 0.2023950075898128 05/Aug/2022 118.58 -0.8 -0.6701289998324678 04/Aug/2022 119.38 0.63 0.5305263157894737 03/Aug/2022 118.75 -0.74 -0.6192986860825174 02/Aug/2022 119.49 0.07 0.05861664712778429 01/Aug/2022 119.42 0.92 0.7763713080168776 29/Jul/2022 118.5 0.08 0.06755615605472048 28/Jul/2022 118.42 1.23 1.0495776090110078 27/Jul/2022 117.19 -0.28 -0.23835872988848217 26/Jul/2022 117.47 1.2 1.0320805022791777 25/Jul/2022 116.27 -0.63 -0.5389221556886228 22/Jul/2022 116.9 2.15 1.8736383442265796 21/Jul/2022 114.75 -0.6 -0.5201560468140443 20/Jul/2022 115.35 -0.03 -0.026001040041601663 19/Jul/2022 115.38 -0.03 -0.02599428125812321 18/Jul/2022 115.41 -0.57 -0.49146404552509054 15/Jul/2022 115.98 0.5 0.4329754069968826 14/Jul/2022 115.48 -0.24 -0.20739716557207052 13/Jul/2022 115.72 -0.93 -0.7972567509644235 12/Jul/2022 116.65 1.37 1.188410825815406 11/Jul/2022 115.28 0.35 0.3045331941181589 08/Jul/2022 114.93 0.03 0.02610966057441253 07/Jul/2022 114.9 -1.04 -0.897015697774711 06/Jul/2022 115.94 0.6 0.5202011444425177 05/Jul/2022 115.34 0.82 0.7160321341250436 04/Jul/2022 114.52 -0.88 -0.7625649913344887 01/Jul/2022 115.4 1.12 0.9800490024501225 30/Jun/2022 114.28 1.43 1.2671688081524146 29/Jun/2022 112.85 0.54 0.48081203810880596 28/Jun/2022 112.31 -0.73 -0.645789101203114 27/Jun/2022 113.04 -0.55 -0.4841975526014614 24/Jun/2022 113.59 1.06 0.9419710299475695 22/Jun/2022 112.53 1.32 1.1869436201780414 21/Jun/2022 111.21 -0.46 -0.41192800214918956 20/Jun/2022 111.67 0.01 0.008955758552749419 17/Jun/2022 111.66 0.95 0.8580977328154639 16/Jun/2022 110.71 -1.3 -1.1606106597625212 15/Jun/2022 112.01 1.19 1.0738133910846417 14/Jun/2022 110.82 -0.81 -0.7256113947863477 13/Jun/2022 111.63 -1.35 -1.1949017525225705 10/Jun/2022 112.98 -0.65 -0.5720320337938924 09/Jun/2022 113.63 -0.75 -0.6557090400419654 08/Jun/2022 114.38 -0.56 -0.48721071863581 07/Jun/2022 114.94 0.05 0.04351988858908521 03/Jun/2022 114.89 -0.52 -0.450567541807469 02/Jun/2022 115.41 -0.9 -0.7737941707505803 01/Jun/2022 116.31 -0.13 -0.11164548265200962 31/May/2022 116.44 -0.63 -0.5381395746134792 30/May/2022 117.07 -1.05 -0.8889265154080596 27/May/2022 118.12 0.18 0.1526199762591148 25/May/2022 117.94 0.33 0.28058838534138253 24/May/2022 117.61 -0.33 -0.27980328980837715 23/May/2022 117.94 0.01 0.008479606546256254 20/May/2022 117.93 -0.59 -0.4978062774215322 19/May/2022 118.52 0.82 0.6966864910790145 18/May/2022 117.7 -0.05 -0.04246284501061571 17/May/2022 117.75 -0.94 -0.7919791052321172 16/May/2022 118.69 0.01 0.008426019548365353 13/May/2022 118.68 -0.67 -0.5613741097612065 12/May/2022 119.35 1.39 1.1783655476432688 11/May/2022 117.96 0.02 0.016957775139901644 10/May/2022 117.94 0.79 0.6743491250533504 06/May/2022 117.15 -0.93 -0.7876016260162602 05/May/2022 118.08 0.03 0.025412960609911054 04/May/2022 118.05 -0.72 -0.6062136903258398 03/May/2022 118.77 0.35 0.29555818273940215 02/May/2022 118.42 -0.73 -0.6126731011330256 29/Apr/2022 119.15 -0.06 -0.050331348041271706 28/Apr/2022 119.21 -0.95 -0.7906125166444741 27/Apr/2022 120.16 0.11 0.09162848812994585 26/Apr/2022 120.05 0.2 0.1668752607425949 25/Apr/2022 119.85 0.59 0.49471742411537817 22/Apr/2022 119.26 -0.5 -0.41750167000668004 21/Apr/2022 119.76 -0.43 -0.35776686912388717 20/Apr/2022 120.19 0.84 0.7038123167155426 19/Apr/2022 119.35 -0.98 -0.8144269924374636 14/Apr/2022 120.33 -0.5 -0.4138045187453447 13/Apr/2022 120.83 0.04 0.03311532411623479 12/Apr/2022 120.79 0.14 0.11603812681309573 11/Apr/2022 120.65 -0.54 -0.4455813185906428 08/Apr/2022 121.19 -0.16 -0.13185002060156573 07/Apr/2022 121.35 -0.15 -0.12345679012345678 06/Apr/2022 121.5 -0.98 -0.8001306335728282 05/Apr/2022 122.48 -0.88 -0.7133592736705577 04/Apr/2022 123.36 0.59 0.48057342999104014 01/Apr/2022 122.77 -0.39 -0.31666125365378367 31/Mar/2022 123.16 0.98 0.8020952692748404 30/Mar/2022 122.18 -0.92 -0.7473598700243704 29/Mar/2022 123.1 -0.27 -0.21885385425954446 28/Mar/2022 123.37 0.09 0.07300454250486697 25/Mar/2022 123.28 -0.39 -0.3153553812565699 24/Mar/2022 123.67 -0.21 -0.16951888924765904 23/Mar/2022 123.88 0.19 0.15360983102918588 22/Mar/2022 123.69 -0.56 -0.4507042253521127 21/Mar/2022 124.25 -0.77 -0.6159014557670772 18/Mar/2022 125.02 0.17 0.13616339607529035 17/Mar/2022 124.85 0.05 0.04006410256410257 16/Mar/2022 124.8 -0.22 -0.1759718445048792 15/Mar/2022 125.02 0.08 0.06403073475268128 14/Mar/2022 124.94 -0.67 -0.5333970225300534 11/Mar/2022 125.61 0 0 10/Mar/2022 125.61 -0.92 -0.7271002924207698 09/Mar/2022 126.53 -0.96 -0.7530002353125735 08/Mar/2022 127.49 -0.88 -0.6855184233076264 07/Mar/2022 128.37 -0.16 -0.12448455613475454 04/Mar/2022 128.53 1.04 0.8157502549219546 03/Mar/2022 127.49 -0.63 -0.4917265064002498 02/Mar/2022 128.12 -0.42 -0.32674653804263265 01/Mar/2022 128.54 2.17 1.7171797103742976 28/Feb/2022 126.37 0.42 0.333465660976578 25/Feb/2022 125.95 -0.21 -0.1664552948636652 24/Feb/2022 126.16 0.71 0.565962534874452 23/Feb/2022 125.45 0.18 0.1436896303983396 22/Feb/2022 125.27 -0.67 -0.5319993647768779 21/Feb/2022 125.94 -0.09 -0.07141156867412521 18/Feb/2022 126.03 0.15 0.11916110581506197 17/Feb/2022 125.88 0.34 0.2708300143380596 16/Feb/2022 125.54 0.51 0.40790210349516115 15/Feb/2022 125.03 -0.7 -0.5567485882446512 14/Feb/2022 125.73 0 0 11/Feb/2022 125.73 -0.12 -0.09535160905840286 10/Feb/2022 125.85 -0.27 -0.21408182683158897 09/Feb/2022 126.12 0.37 0.294234592445328 08/Feb/2022 125.75 -0.46 -0.364471911892877 07/Feb/2022 126.21 -0.7 -0.5515719801434087 04/Feb/2022 126.91 -0.59 -0.4627450980392157 03/Feb/2022 127.5 -1.15 -0.8938981733385154 02/Feb/2022 128.65 -0.09 -0.06990834239552586 01/Feb/2022 128.74 -0.18 -0.13962147067949116 31/Jan/2022 128.92 -0.43 -0.33243138770776964 28/Jan/2022 129.35 -0.21 -0.16208706390861377 27/Jan/2022 129.56 0.1 0.07724393635099645 26/Jan/2022 129.46 -0.49 -0.3770681031165833 25/Jan/2022 129.95 -0.13 -0.09993849938499386 24/Jan/2022 130.08 0.14 0.10774203478528552 21/Jan/2022 129.94 0.34 0.2623456790123457 20/Jan/2022 129.6 0.33 0.25527964724994195 19/Jan/2022 129.27 -0.21 -0.16218721037998146 18/Jan/2022 129.48 -0.05 -0.0386010962711341 17/Jan/2022 129.53 -0.35 -0.2694795195565137 14/Jan/2022 129.88 -0.24 -0.18444512757454656 13/Jan/2022 130.12 0.32 0.2465331278890601 12/Jan/2022 129.8 0.4 0.3091190108191654 11/Jan/2022 129.4 -0.08 -0.06178560395427865 10/Jan/2022 129.48 -0.17 -0.13112225221750867 07/Jan/2022 129.65 -0.07 -0.05396238051187172 06/Jan/2022 129.72 -0.3 -0.23073373327180433 05/Jan/2022 130.02 -0.26 -0.19957015658581517 04/Jan/2022 130.28 0.13 0.09988474836726853 03/Jan/2022 130.15 -0.43 -0.3293000459488436 30/Dec/2021 130.58 -0.09 -0.06887579398484732 29/Dec/2021 130.67 -0.5 -0.3811847221163376 28/Dec/2021 131.17 0.12 0.09156810377718429 27/Dec/2021 131.05 -0.12 -0.09148433330792102 23/Dec/2021 131.17 -0.54 -0.409991648318275 22/Dec/2021 131.71 -0.37 -0.28013325257419747 21/Dec/2021 132.08 -0.73 -0.5496574053158648 20/Dec/2021 132.81 -0.14 -0.1053027453930049 17/Dec/2021 132.95 0.37 0.27907678382863177 16/Dec/2021 132.58 -0.36 -0.2707988566270498 15/Dec/2021 132.94 -0.04 -0.030079711234772145 14/Dec/2021 132.98 -0.08 -0.060123252667969335 13/Dec/2021 133.06 0.28 0.21087513179695738 10/Dec/2021 132.78 0.07 0.05274659030969784 09/Dec/2021 132.71 0.23 0.1736111111111111 08/Dec/2021 132.48 -0.66 -0.4957187922487607 07/Dec/2021 133.14 -0.03 -0.022527596305474205 06/Dec/2021 133.17 0.39 0.2937189335743335 03/Dec/2021 132.78 -0.09 -0.06773538044705352 02/Dec/2021 132.87 0.5 0.3777290926947193 01/Dec/2021 132.37 -0.43 -0.32379518072289154 30/Nov/2021 132.8 0.76 0.5755831566192063 29/Nov/2021 132.04 -0.33 -0.24930120117851476 26/Nov/2021 132.37 0.85 0.6462895377128953 25/Nov/2021 131.52 0.38 0.28976666158304104 24/Nov/2021 131.14 -0.43 -0.32682222391122595 23/Nov/2021 131.57 -0.95 -0.7168729248415333 22/Nov/2021 132.52 -0.21 -0.1582159270699917 19/Nov/2021 132.73 0.64 0.4845181315769551 18/Nov/2021 132.09 0.38 0.2885126414091565 17/Nov/2021 131.71 -0.08 -0.06070263297670536 16/Nov/2021 131.79 -0.16 -0.12125805229253506 15/Nov/2021 131.95 -0.07 -0.053022269353128315 12/Nov/2021 132.02 0.11 0.08339019028125237 11/Nov/2021 131.91 -0.49 -0.37009063444108764 10/Nov/2021 132.4 -0.33 -0.24862502825284413 09/Nov/2021 132.73 0.43 0.3250188964474679 08/Nov/2021 132.3 -0.1 -0.0755287009063444 05/Nov/2021 132.4 0.53 0.4019109729278835 04/Nov/2021 131.87 0.66 0.5030104412773416 03/Nov/2021 131.21 0.1 0.07627183281214248 02/Nov/2021 131.11 0.71 0.5444785276073619 29/Oct/2021 130.4 -0.63 -0.48080592230786845 28/Oct/2021 131.03 -0.46 -0.3498364894668796 27/Oct/2021 131.49 0.55 0.4200397128455781 26/Oct/2021 130.94 0.04 0.030557677616501147 25/Oct/2021 130.9 0.15 0.1147227533460803 22/Oct/2021 130.75 0.06 0.0459101691024562 21/Oct/2021 130.69 -0.16 -0.12227741688956821 20/Oct/2021 130.85 0.16 0.12242711760654985 19/Oct/2021 130.69 -0.48 -0.3659373332316841 18/Oct/2021 131.17 -0.11 -0.0837903717245582 15/Oct/2021 131.28 -0.21 -0.15970796258270592 14/Oct/2021 131.49 0.49 0.37404580152671757 13/Oct/2021 131 0.36 0.27556644213104714 12/Oct/2021 130.64 -0.04 -0.030609121518212427 11/Oct/2021 130.68 -0.39 -0.2975509269855802 08/Oct/2021 131.07 -0.22 -0.1675679792825044 07/Oct/2021 131.29 0.04 0.030476190476190476 06/Oct/2021 131.25 -0.06 -0.045693397304089556 05/Oct/2021 131.31 -0.05 -0.03806333739342266 04/Oct/2021 131.36 -0.33 -0.2505885033032121 01/Oct/2021 131.69 0.52 0.39643211100099107 30/Sept/2021 131.17 -0.5 -0.379737221842485 29/Sept/2021 131.67 0.42 0.32 28/Sept/2021 131.25 -0.38 -0.2886879890602446 27/Sept/2021 131.63 -0.09 -0.06832675372001215 24/Sept/2021 131.72 -0.57 -0.430871570035528 23/Sept/2021 132.29 -0.42 -0.316479541858187 22/Sept/2021 132.71 -0.05 -0.03766194636938837 21/Sept/2021 132.76 0.21 0.15843078083741985 20/Sept/2021 132.55 0.33 0.24958402662229617 17/Sept/2021 132.22 -0.18 -0.13595166163141995 16/Sept/2021 132.4 -0.21 -0.15835909810723173 15/Sept/2021 132.61 -0.26 -0.19567998795815458 14/Sept/2021 132.87 0.13 0.09793581437396415 13/Sept/2021 132.74 0 0 10/Sept/2021 132.74 -0.11 -0.08280015054572827 09/Sept/2021 132.85 0.42 0.3171486823227365 08/Sept/2021 132.43 0.14 0.10582810492100687 07/Sept/2021 132.29 -0.55 -0.4140319180969588 06/Sept/2021 132.84 0.18 0.13568521031207598 03/Sept/2021 132.66 -0.39 -0.29312288613303267 02/Sept/2021 133.05 0.14 0.10533443683695734 01/Sept/2021 132.91 -0.27 -0.20273314311458177 31/Aug/2021 133.18 -0.35 -0.2621133827604284 30/Aug/2021 133.53 0.26 0.19509266901778344 27/Aug/2021 133.27 0.07 0.052552552552552555 26/Aug/2021 133.2 -0.4 -0.2994011976047904 25/Aug/2021 133.6 -0.6 -0.44709388971684055 24/Aug/2021 134.2 0.03 0.022359692926883803 23/Aug/2021 134.17 -0.2 -0.14884274763712138 20/Aug/2021 134.37 0.1 0.07447680047665152 19/Aug/2021 134.27 0.03 0.02234803337306317 18/Aug/2021 134.24 0.14 0.10439970171513796 17/Aug/2021 134.1 -0.17 -0.12661056081030758 16/Aug/2021 134.27 0.14 0.10437635130097667 13/Aug/2021 134.13 0.07 0.05221542592868865 12/Aug/2021 134.06 -0.01 -0.007458790184232117 11/Aug/2021 134.07 -0.28 -0.2084108671380722 10/Aug/2021 134.35 0.15 0.11177347242921014 09/Aug/2021 134.2 0.17 0.12683727523688726 06/Aug/2021 134.03 -0.47 -0.34944237918215615 05/Aug/2021 134.5 0.19 0.14146377782741418 04/Aug/2021 134.31 0.04 0.02979072019066061 03/Aug/2021 134.27 0.25 0.18653932248918073 02/Aug/2021 134.02 0.28 0.20936144758486616 30/Jul/2021 133.74 0.13 0.0972981064291595 29/Jul/2021 133.61 -0.05 -0.03740834954361814 28/Jul/2021 133.66 -0.08 -0.0598175564528189 27/Jul/2021 133.74 0.23 0.17227173994457343 26/Jul/2021 133.51 -0.12 -0.08980019456708822 23/Jul/2021 133.63 0.27 0.20245950809838031 22/Jul/2021 133.36 0.1 0.07504127269998499 21/Jul/2021 133.26 -0.3 -0.22461814914645103 20/Jul/2021 133.56 0.32 0.24016811768237767 19/Jul/2021 133.24 0.29 0.2181271154569387 16/Jul/2021 132.95 0.22 0.1657500188352294 15/Jul/2021 132.73 0.17 0.12824381412190705 14/Jul/2021 132.56 0.04 0.03018412315122246 13/Jul/2021 132.52 0.16 0.12088244182532487 12/Jul/2021 132.36 0.15 0.11345586566825505 09/Jul/2021 132.21 -0.29 -0.2188679245283019 08/Jul/2021 132.5 -0.01 -0.007546600256584409 07/Jul/2021 132.51 0.41 0.31037093111279335 06/Jul/2021 132.1 0.52 0.3951968384252926 05/Jul/2021 131.58 -0.18 -0.1366120218579235 02/Jul/2021 131.76 0.25 0.1900996121967911 01/Jul/2021 131.51 0.16 0.12181195279786829 30/Jun/2021 131.35 0.37 0.2824858757062147 29/Jun/2021 130.98 0.03 0.022909507445589918 28/Jun/2021 130.95 0.19 0.1453043744264301 25/Jun/2021 130.76 -0.44 -0.3353658536585366 24/Jun/2021 131.2 0.22 0.16796457474423576 22/Jun/2021 130.98 0 0 21/Jun/2021 130.98 -0.18 -0.1372369624885636 18/Jun/2021 131.16 -0.02 -0.015246226558926665 17/Jun/2021 131.18 -0.35 -0.2660989888238425 16/Jun/2021 131.53 0.02 0.015207968975743289 15/Jun/2021 131.51 -0.13 -0.09875417806137952 14/Jun/2021 131.64 -0.28 -0.21224984839296543 11/Jun/2021 131.92 0.39 0.2965103018322816 10/Jun/2021 131.53 -0.19 -0.1442453689644701 09/Jun/2021 131.72 0.56 0.42695943885330895 08/Jun/2021 131.16 0.21 0.16036655211912945 07/Jun/2021 130.95 -0.2 -0.15249714067861228 04/Jun/2021 131.15 0.18 0.13743605405818127 03/Jun/2021 130.97 -0.06 -0.04579104021979699 02/Jun/2021 131.03 0.11 0.08402077604644058 01/Jun/2021 130.92 0.13 0.09939597828580167 31/May/2021 130.79 -0.05 -0.03821461326811373 28/May/2021 130.84 0.03 0.022934026450577173 27/May/2021 130.81 -0.26 -0.19836728465705347 26/May/2021 131.07 0.43 0.3291488058787508 25/May/2021 130.64 0.46 0.35335689045936397 21/May/2021 130.18 0.32 0.24641922069921454 20/May/2021 129.86 0.23 0.17742806449124432 19/May/2021 129.63 -0.02 -0.015426147319706903 18/May/2021 129.65 0.11 0.08491585610622202 17/May/2021 129.54 -0.29 -0.2233690210274975 14/May/2021 129.83 -0.23 -0.1768414577887129 12/May/2021 130.06 -0.35 -0.2683843263553409 11/May/2021 130.41 -0.47 -0.3591075794621027 10/May/2021 130.88 0 0 07/May/2021 130.88 -0.22 -0.16781083142639205 06/May/2021 131.1 -0.17 -0.12950407556943705 05/May/2021 131.27 -0.22 -0.16731310365807286 04/May/2021 131.49 0.3 0.228675966155957 03/May/2021 131.19 0.14 0.106829454406715 30/Apr/2021 131.05 0.13 0.09929728078215705 29/Apr/2021 130.92 -0.6 -0.4562043795620438 28/Apr/2021 131.52 -0.16 -0.12150668286755771 27/Apr/2021 131.68 -0.17 -0.12893439514599925 26/Apr/2021 131.85 -0.03 -0.022747952684258416 23/Apr/2021 131.88 -0.23 -0.17409734312315495 22/Apr/2021 132.11 0.05 0.037861578070573984 21/Apr/2021 132.06 0.35 0.2657353276136968 20/Apr/2021 131.71 0.13 0.09879920960632314 19/Apr/2021 131.58 -0.38 -0.28796605031827827 16/Apr/2021 131.96 -0.08 -0.060587700696758555 15/Apr/2021 132.04 0.01 0.0075740362038930545 14/Apr/2021 132.03 -0.08 -0.060555597608053895 13/Apr/2021 132.11 -0.08 -0.06051894999621756 12/Apr/2021 132.19 0.05 0.03783865597093991 09/Apr/2021 132.14 -0.62 -0.46700813498041577 08/Apr/2021 132.76 0.25 0.18866500641461023 07/Apr/2021 132.51 0.05 0.037747244451155064 06/Apr/2021 132.46 -0.29 -0.2184557438794727 01/Apr/2021 132.75 0.5 0.3780718336483932 30/Mar/2021 132.25 -0.53 -0.3991564994728122 29/Mar/2021 132.78 -0.2 -0.15039855617386072 26/Mar/2021 132.98 -0.35 -0.2625065626640666 25/Mar/2021 133.33 0.29 0.2179795550210463 24/Mar/2021 133.04 0.13 0.09781054849146038 23/Mar/2021 132.91 0.4 0.30186401026337634 22/Mar/2021 132.51 0.13 0.0982021453391751 19/Mar/2021 132.38 0.23 0.17404464623533863 18/Mar/2021 132.15 -0.31 -0.2340329155971614 17/Mar/2021 132.46 -0.63 -0.47336388909760313 16/Mar/2021 133.09 0.2 0.15050041387613816 15/Mar/2021 132.89 0.14 0.10546139359698682 12/Mar/2021 132.75 -0.57 -0.42754275427542754 11/Mar/2021 133.32 0.52 0.39156626506024095 10/Mar/2021 132.8 -0.1 -0.07524454477050414 09/Mar/2021 132.9 0.4 0.3018867924528302 08/Mar/2021 132.5 0.03 0.0226466369744093 05/Mar/2021 132.47 -0.26 -0.1958863858961802 04/Mar/2021 132.73 0.12 0.09049091320413241 03/Mar/2021 132.61 -0.35 -0.26323706377858 02/Mar/2021 132.96 -0.12 -0.09017132551848513 01/Mar/2021 133.08 0.79 0.5971728777685388 26/Feb/2021 132.29 0.44 0.33371255214258627 25/Feb/2021 131.85 -0.45 -0.3401360544217687 24/Feb/2021 132.3 -0.28 -0.21119324181626187 23/Feb/2021 132.58 -0.69 -0.5177459293164253 22/Feb/2021 133.27 0.34 0.2557737154893553 19/Feb/2021 132.93 -0.07 -0.05263157894736842 18/Feb/2021 133 -0.56 -0.4192872117400419 17/Feb/2021 133.56 -0.16 -0.11965300628178283 16/Feb/2021 133.72 -0.21 -0.15679832748450684 15/Feb/2021 133.93 -0.36 -0.2680765507483804 12/Feb/2021 134.29 -0.5 -0.3709473996587284 11/Feb/2021 134.79 0.15 0.11140819964349376 10/Feb/2021 134.64 0.04 0.029717682020802376 09/Feb/2021 134.6 0.19 0.14135852987128933 08/Feb/2021 134.41 -0.25 -0.1856527550868855 05/Feb/2021 134.66 0.12 0.08919280511372082 04/Feb/2021 134.54 -0.15 -0.11136684237879575 03/Feb/2021 134.69 -0.04 -0.02968900764491947 02/Feb/2021 134.73 -0.25 -0.18521262409245814 01/Feb/2021 134.98 0.05 0.037056251389609426 29/Jan/2021 134.93 -0.28 -0.20708527475778418 28/Jan/2021 135.21 -0.23 -0.1698168930891908 27/Jan/2021 135.44 0.09 0.06649427410417437 26/Jan/2021 135.35 0.08 0.05914097730464996 25/Jan/2021 135.27 0.5 0.3710024486161609 22/Jan/2021 134.77 -0.11 -0.08155397390272835 21/Jan/2021 134.88 -0.5 -0.3693307726399764 20/Jan/2021 135.38 0.1 0.07392075694855116 19/Jan/2021 135.28 0.01 0.007392622163081245 18/Jan/2021 135.27 -0.21 -0.1550044286979628 15/Jan/2021 135.48 -0.06 -0.04426737494466578 14/Jan/2021 135.54 0.21 0.15517623586787851 13/Jan/2021 135.33 0.31 0.22959561546437565 12/Jan/2021 135.02 -0.45 -0.33217686572672916 11/Jan/2021 135.47 -0.42 -0.30907351534329236 08/Jan/2021 135.89 0.18 0.13263576744528774 07/Jan/2021 135.71 0.05 0.03685684800235884 06/Jan/2021 135.66 -0.27 -0.19863164864268373 05/Jan/2021 135.93 -0.07 -0.051470588235294115 04/Jan/2021 136 0.05 0.036778227289444645 30/Dec/2020 135.95 0.06 0.04415335933475605 29/Dec/2020 135.89 0.14 0.10313075506445672 28/Dec/2020 135.75 0.26 0.19189608089157872 23/Dec/2020 135.49 -0.53 -0.389648581091016 22/Dec/2020 136.02 0.02 0.014705882352941176 21/Dec/2020 136 0.05 0.036778227289444645 18/Dec/2020 135.95 -0.22 -0.16156275244180068 17/Dec/2020 136.17 0.41 0.30200353565114907 16/Dec/2020 135.76 -0.6 -0.4400117336462306 15/Dec/2020 136.36 0.12 0.08807985907222549 14/Dec/2020 136.24 -0.2 -0.1465845793022574 11/Dec/2020 136.44 0.39 0.2866593164277839 10/Dec/2020 136.05 0.05 0.03676470588235294 09/Dec/2020 136 -0.12 -0.08815750808110491 08/Dec/2020 136.12 0.31 0.22826006921434358 07/Dec/2020 135.81 0.29 0.2139905548996458 04/Dec/2020 135.52 -0.03 -0.022132054592401328 03/Dec/2020 135.55 0.41 0.30338907799319226 02/Dec/2020 135.14 -0.15 -0.11087293961120556 01/Dec/2020 135.29 -0.53 -0.39022235311441617 30/Nov/2020 135.82 -0.05 -0.03679988224037683 27/Nov/2020 135.87 -0.02 -0.014717786444918684 26/Nov/2020 135.89 0.04 0.02944423997055576 25/Nov/2020 135.85 0.03 0.022088057723457517 24/Nov/2020 135.82 0.04 0.029459419649432907 23/Nov/2020 135.78 -0.07 -0.05152741994847258 20/Nov/2020 135.85 0.03 0.022088057723457517 19/Nov/2020 135.82 0.16 0.11794191360754828 18/Nov/2020 135.66 -0.11 -0.08101937099506519 17/Nov/2020 135.77 0.22 0.16230173367760975 16/Nov/2020 135.55 0.06 0.044283710974979705 13/Nov/2020 135.49 0.29 0.21449704142011836 12/Nov/2020 135.2 0.32 0.2372479240806643 11/Nov/2020 134.88 0.32 0.23781212841854935 10/Nov/2020 134.56 -0.35 -0.25943221406863837 09/Nov/2020 134.91 -0.92 -0.6773172347787676 06/Nov/2020 135.83 -0.07 -0.051508462104488596 05/Nov/2020 135.9 -0.12 -0.08822232024702249 04/Nov/2020 136.02 0.25 0.1841349340796936 03/Nov/2020 135.77 0.09 0.06633254716981132 02/Nov/2020 135.68 0.03 0.022115739034279394 30/Oct/2020 135.65 -0.01 -0.007371369600471768 29/Oct/2020 135.66 0.28 0.20682523267838676 28/Oct/2020 135.38 -0.11 -0.08118680345412946 27/Oct/2020 135.49 0.35 0.2589906763356519 26/Oct/2020 135.14 0.18 0.13337285121517486 23/Oct/2020 134.96 -0.045549 -0.033738613218038914 22/Oct/2020 135.005549 -0.17517 -0.1295820892918908 21/Oct/2020 135.180719 -0.30652 -0.2262353283322867 20/Oct/2020 135.487239 -0.060167 -0.04438816040492874 19/Oct/2020 135.547406 -0.392333 -0.28860802800276086 16/Oct/2020 135.939739 0.320576 0.23637957417566424 15/Oct/2020 135.619163 0.03887 0.028669358311535734 14/Oct/2020 135.580293 0.180293 0.13315583456425406 13/Oct/2020 135.4 0.12 0.08870490833826139 12/Oct/2020 135.28 0.17 0.12582340315298646 09/Oct/2020 135.11 0.42 0.3118271586606281 08/Oct/2020 134.69 0.27 0.20086296682041363 07/Oct/2020 134.42 -0.2 -0.1485663348685188 06/Oct/2020 134.62 0.11 0.08177830644561743 05/Oct/2020 134.51 -0.14 -0.10397326401782399 02/Oct/2020 134.65 0.16 0.11896795300765856 01/Oct/2020 134.49 0.01 0.0074360499702558 30/Sept/2020 134.48 -0.11 -0.08172969760011888 29/Sept/2020 134.59 0.14 0.10412792859799182 28/Sept/2020 134.45 -0.05 -0.03717472118959108 25/Sept/2020 134.5 0.14 0.10419767788032153 24/Sept/2020 134.36 -0.08 -0.05950609937518596 23/Sept/2020 134.44 0.09 0.06698920729438035 22/Sept/2020 134.35 -0.07 -0.052075583990477604 21/Sept/2020 134.42 0.39 0.2909796314258002 18/Sept/2020 134.03 0.03 0.022388059701492536 17/Sept/2020 134 0.01 0.007463243525636242 16/Sept/2020 133.99 0.22 0.16446138895118487 15/Sept/2020 133.77 -0.05 -0.03736362277686445 14/Sept/2020 133.82 0.35 0.2622312130066682 11/Sept/2020 133.47 0.38 0.28552107596363363 10/Sept/2020 133.09 -0.25 -0.18749062546872655 09/Sept/2020 133.34 -0.16 -0.1198501872659176 08/Sept/2020 133.5 0.3 0.22522522522522523 07/Sept/2020 133.2 -0.18 -0.1349527665317139 04/Sept/2020 133.38 -0.41 -0.3064504073548098 03/Sept/2020 133.79 0.38 0.28483621917397495 02/Sept/2020 133.41 0.79 0.5956869250490122 01/Sept/2020 132.62 0 0 31/Aug/2020 132.62 -0.17 -0.1280216883801491 28/Aug/2020 132.79 -0.18 -0.13536888019854101 27/Aug/2020 132.97 0.07 0.0526711813393529 26/Aug/2020 132.9 -0.15 -0.11273957158962795 25/Aug/2020 133.05 -0.76 -0.5679695090053061 24/Aug/2020 133.81 0 0 21/Aug/2020 133.81 -0.18 -0.13433838346145235 20/Aug/2020 133.99 0.31 0.23189706762417714 19/Aug/2020 133.68 0.24 0.17985611510791366 18/Aug/2020 133.44 0.17 0.12756059128085842 17/Aug/2020 133.27 0.18 0.13524682545645803 14/Aug/2020 133.09 0.12 0.09024592013236069 13/Aug/2020 132.97 -0.63 -0.47155688622754494 12/Aug/2020 133.6 -0.13 -0.09721079787631795 11/Aug/2020 133.73 -0.47 -0.3502235469448584 10/Aug/2020 134.2 -0.03 -0.02234969827907323 07/Aug/2020 134.23 0.08 0.05963473723443906 06/Aug/2020 134.15 0.41 0.3065649768206969 05/Aug/2020 133.74 -0.4 -0.2981959147159684 04/Aug/2020 134.14 0.69 0.517047583364556 03/Aug/2020 133.45 -0.12 -0.08984053305382945 31/Jul/2020 133.57 -0.37 -0.27624309392265195 30/Jul/2020 133.94 0.4 0.29953571963456643 29/Jul/2020 133.54 -0.06 -0.04491017964071856 28/Jul/2020 133.6 0.14 0.10490034467256107 27/Jul/2020 133.46 0.3 0.22529288074496845 24/Jul/2020 133.16 -0.36 -0.2696225284601558 23/Jul/2020 133.52 0.08 0.05995203836930456 22/Jul/2020 133.44 0.35 0.2629799383875573 21/Jul/2020 133.09 -0.04 -0.030045819875309847 20/Jul/2020 133.13 0.44 0.3315999698545482 17/Jul/2020 132.69 -0.05 -0.03766762091306313 16/Jul/2020 132.74 0.14 0.10558069381598793 15/Jul/2020 132.6 -0.01 -0.0075409094336777015 14/Jul/2020 132.61 0.38 0.28737805339181727 13/Jul/2020 132.23 -0.58 -0.43671410285370077 10/Jul/2020 132.81 0.2 0.15081818867355404 09/Jul/2020 132.61 0.04 0.030172738930376405 08/Jul/2020 132.57 0.13 0.09815765629719118 07/Jul/2020 132.44 0.25 0.1891217187381799 06/Jul/2020 132.19 0.04 0.03026863412788498 03/Jul/2020 132.15 -0.01 -0.007566585956416465 02/Jul/2020 132.16 0.45 0.34165970693189585 01/Jul/2020 131.71 -0.82 -0.6187278352071229 30/Jun/2020 132.53 0.23 0.17384731670445955 29/Jun/2020 132.3 -0.1 -0.0755287009063444 26/Jun/2020 132.4 0.1 0.07558578987150416 25/Jun/2020 132.3 0.37 0.2804517547184113 24/Jun/2020 131.93 -0.36 -0.2721294126540177 22/Jun/2020 132.29 0.48 0.3641605341021167 19/Jun/2020 131.81 0.13 0.09872417982989064 18/Jun/2020 131.68 0.16 0.12165450121654502 17/Jun/2020 131.52 0.19 0.14467372268331682 16/Jun/2020 131.33 0.06 0.04570732078921307 15/Jun/2020 131.27 0.17 0.12967200610221205 12/Jun/2020 131.1 0.11 0.08397587602107032 11/Jun/2020 130.99 0.97 0.7460390709121674 10/Jun/2020 130.02 -0.52 -0.3983453347632909 09/Jun/2020 130.54 -0.06 -0.045941807044410414 08/Jun/2020 130.6 0.37 0.28411272364278584 05/Jun/2020 130.23 -0.36 -0.27567195037904896 04/Jun/2020 130.59 0.26 0.1994935931865265 03/Jun/2020 130.33 -0.52 -0.39740160489109666 02/Jun/2020 130.85 -0.32 -0.24395822215445606 29/May/2020 131.17 0.25 0.19095630919645584 28/May/2020 130.92 0.39 0.2987818892208688 27/May/2020 130.53 0.22 0.1688281789578697 26/May/2020 130.31 -0.34 -0.2602372751626483 25/May/2020 130.65 0.05 0.03828483920367534 22/May/2020 130.6 0.14 0.10731258623332822 20/May/2020 130.46 0.15 0.11511012201672934 19/May/2020 130.31 0.28 0.21533492271014382 18/May/2020 130.03 -0.22 -0.1689059500959693 15/May/2020 130.25 0.01 0.007678132678132678 14/May/2020 130.24 -0.01 -0.007677543186180422 13/May/2020 130.25 0.49 0.3776202219482121 12/May/2020 129.76 -0.04 -0.030816640986132512 11/May/2020 129.8 -0.29 -0.22292259205165654 08/May/2020 130.09 0.46 0.35485612898248864 07/May/2020 129.63 -0.04 -0.03084753605305776 06/May/2020 129.67 -0.62 -0.47586153964233635 05/May/2020 130.29 -0.14 -0.10733726903319789 04/May/2020 130.43 -0.28 -0.2142146737051488 30/Apr/2020 130.71 0.28 0.21467453806639578 29/Apr/2020 130.43 0.32 0.24594573822150487 28/Apr/2020 130.11 0.43 0.33158544108574955 27/Apr/2020 129.68 0.32 0.24737167594310452 24/Apr/2020 129.36 0.63 0.4893964110929853 23/Apr/2020 128.73 0.68 0.5310425614994143 22/Apr/2020 128.05 -0.85 -0.6594259115593484 21/Apr/2020 128.9 -0.22 -0.17038413878562578 20/Apr/2020 129.12 -0.59 -0.45486084341993677 17/Apr/2020 129.71 0.02 0.015421389467190993 16/Apr/2020 129.69 0.15 0.1157943492357573 15/Apr/2020 129.54 0.12 0.0927213722763097 14/Apr/2020 129.42 -0.11 -0.08492241179649503 09/Apr/2020 129.53 0.61 0.47316165063605337 08/Apr/2020 128.92 -0.57 -0.44018843153911497 07/Apr/2020 129.49 -0.48 -0.3693159959990767 06/Apr/2020 129.97 -0.39 -0.2991715250076711 03/Apr/2020 130.36 0.01 0.007671653241273495 02/Apr/2020 130.35 0.33 0.25380710659898476 01/Apr/2020 130.02 -0.67 -0.5126635549774275 31/Mar/2020 130.69 -0.68 -0.5176219837101317 30/Mar/2020 131.37 0 0 27/Mar/2020 131.37 1.15 0.8831208723698356 26/Mar/2020 130.22 1.16 0.8988067565473423 25/Mar/2020 129.06 -0.3 -0.23191094619666047 24/Mar/2020 129.36 -0.82 -0.6298970656014748 23/Mar/2020 130.18 0.21 0.16157574824959606 20/Mar/2020 129.97 1.41 1.096764156813939 19/Mar/2020 128.56 1.3 1.0215307245010214 18/Mar/2020 127.26 -1.24 -0.9649805447470817 17/Mar/2020 128.5 -0.77 -0.5956525102498647 16/Mar/2020 129.27 -1.79 -1.3657866625972837 13/Mar/2020 131.06 -1.78 -1.3399578440228848 12/Mar/2020 132.84 -1.77 -1.3149097392467126 11/Mar/2020 134.61 0.16 0.1190033469691335 10/Mar/2020 134.45 -0.35 -0.2596439169139466 09/Mar/2020 134.8 -0.01 -0.007417847340701728 06/Mar/2020 134.81 0.39 0.2901353965183752 05/Mar/2020 134.42 -0.12 -0.08919280511372082 04/Mar/2020 134.54 0.64 0.47796863330843914 03/Mar/2020 133.9 0 0 02/Mar/2020 133.9 -0.09 -0.06716919173072618 28/Feb/2020 133.99 0.52 0.3896006593241927 27/Feb/2020 133.47 0.04 0.02997826575732594 26/Feb/2020 133.43 -0.26 -0.19447976662428004 25/Feb/2020 133.69 -0.01 -0.0074794315632011965 24/Feb/2020 133.7 0.05 0.03741114852225964 21/Feb/2020 133.65 0.28 0.20994226587688386 20/Feb/2020 133.37 0.31 0.23297760408838117 19/Feb/2020 133.06 0.07 0.05263553650650425 18/Feb/2020 132.99 -0.06 -0.04509582863585118 17/Feb/2020 133.05 0 0 14/Feb/2020 133.05 0.08 0.06016394675490712 13/Feb/2020 132.97 0.14 0.10539787698562071 12/Feb/2020 132.83 0.06 0.04519093168637493 11/Feb/2020 132.77 -0.04 -0.030118213989910398 10/Feb/2020 132.81 -0.02 -0.015056839569374389 07/Feb/2020 132.83 0.51 0.3854292623941959 06/Feb/2020 132.32 -0.14 -0.10569228446323418 05/Feb/2020 132.46 -0.26 -0.19590114526823388 04/Feb/2020 132.72 -0.21 -0.1579778830963665 03/Feb/2020 132.93 -0.12 -0.09019165727170236 31/Jan/2020 133.05 0.28 0.21089101453641637 30/Jan/2020 132.77 0.16 0.12065455093884322 29/Jan/2020 132.61 0.27 0.20401994861719813 28/Jan/2020 132.34 -0.04 -0.030216044719746184 27/Jan/2020 132.38 0.95 0.7228182302366278 24/Jan/2020 131.43 0.13 0.09900990099009901 23/Jan/2020 131.3 0.52 0.3976143141153082 22/Jan/2020 130.78 0.25 0.19152685206465947 21/Jan/2020 130.53 0.08 0.06132617861249521 20/Jan/2020 130.45 0.12 0.09207396608608916 17/Jan/2020 130.33 0.01 0.007673419275629221 16/Jan/2020 130.32 -0.06 -0.04601932811780948 15/Jan/2020 130.38 0.18 0.1382488479262673 14/Jan/2020 130.2 0.18 0.1384402399630826 13/Jan/2020 130.02 -0.43 -0.32962821004216175 10/Jan/2020 130.45 0.15 0.11511895625479662 09/Jan/2020 130.3 -0.23 -0.1762047038994867 08/Jan/2020 130.53 -0.27 -0.20642201834862386 07/Jan/2020 130.8 -0.22 -0.16791329568004884 06/Jan/2020 131.02 0.19 0.14522662997783384 03/Jan/2020 130.83 0.57 0.4375863657300783 02/Jan/2020 130.26 0.2 0.15377518068583731 30/Dec/2019 130.06 -0.5 -0.38296568627450983 27/Dec/2019 130.56 0.19 0.14573905039502952 23/Dec/2019 130.37 -0.04 -0.030672494440610383 20/Dec/2019 130.41 0.08 0.06138264405739277 19/Dec/2019 130.33 -0.49 -0.37456046476073995 18/Dec/2019 130.82 -0.26 -0.19835215135794934 17/Dec/2019 131.08 -0.05 -0.03813009990086174 16/Dec/2019 131.13 0.36 0.27529249827942187 13/Dec/2019 130.77 -0.07 -0.05350045857535922 12/Dec/2019 130.84 -0.2 -0.15262515262515264 11/Dec/2019 131.04 0.28 0.21413276231263384 10/Dec/2019 130.76 -0.07 -0.05350454788657036 09/Dec/2019 130.83 0.19 0.14543784445805266 06/Dec/2019 130.64 0.13 0.09960922534671672 05/Dec/2019 130.51 -0.61 -0.46522269676632094 04/Dec/2019 131.12 0.12 0.0916030534351145 03/Dec/2019 131 0.35 0.26789131266743205 02/Dec/2019 130.65 -0.64 -0.48747048518546726 29/Nov/2019 131.29 -0.08 -0.060896703965897844 28/Nov/2019 131.37 -0.18 -0.13683010262257697 27/Nov/2019 131.55 -0.08 -0.060776418749525184 26/Nov/2019 131.63 0.11 0.08363746958637469 25/Nov/2019 131.52 0.16 0.1218026796589525 22/Nov/2019 131.36 0.21 0.1601219977125429 21/Nov/2019 131.15 -0.29 -0.22063298843578819 20/Nov/2019 131.44 0.25 0.19056330512996417 19/Nov/2019 131.19 -0.21 -0.1598173515981735 18/Nov/2019 131.4 0.29 0.22118831515521317 15/Nov/2019 131.11 -0.13 -0.09905516610789393 14/Nov/2019 131.24 0.26 0.19850358833409681 13/Nov/2019 130.98 0.29 0.2218991506618716 12/Nov/2019 130.69 -0.13 -0.09937318452835958 11/Nov/2019 130.82 -0.11 -0.08401435881768884 08/Nov/2019 130.93 -0.29 -0.22100289590001523 07/Nov/2019 131.22 -0.56 -0.42495067536803766 06/Nov/2019 131.78 0.15 0.11395578515535972 05/Nov/2019 131.63 -0.37 -0.2803030303030303 04/Nov/2019 132 -0.72 -0.5424954792043399 31/Oct/2019 132.72 0.62 0.4693414080242241 30/Oct/2019 132.1 0.03 0.022715226773680625 29/Oct/2019 132.07 0.2 0.1516645180859938 28/Oct/2019 131.87 -0.5 -0.3777290926947193 25/Oct/2019 132.37 -0.35 -0.26371308016877637 24/Oct/2019 132.72 0.11 0.08295000377045472 23/Oct/2019 132.61 0.14 0.10568430588057673 22/Oct/2019 132.47 0.36 0.27250018923624253 21/Oct/2019 132.11 -0.36 -0.2717596436929116 18/Oct/2019 132.47 -0.18 -0.1356954391255183 17/Oct/2019 132.65 0.02 0.015079544597753148 16/Oct/2019 132.63 -0.44 -0.3306530397535132 15/Oct/2019 133.07 0.05 0.03758833258156668 14/Oct/2019 133.02 0.15 0.11289230074508919 11/Oct/2019 132.87 -0.16 -0.12027362249116741 10/Oct/2019 133.03 -0.82 -0.6126260739633919 09/Oct/2019 133.85 -0.26 -0.19387070315412722 08/Oct/2019 134.11 0.06 0.04475941812756434 07/Oct/2019 134.05 -0.13 -0.09688478163660755 04/Oct/2019 134.18 -0.11 -0.08191227939533845 03/Oct/2019 134.29 0.63 0.47134520424958853 02/Oct/2019 133.66 -0.23 -0.17178280678168645 01/Oct/2019 133.89 -0.29 -0.2161275898047399 30/Sept/2019 134.18 -0.06 -0.04469606674612634 27/Sept/2019 134.24 0.02 0.014900908955446282 26/Sept/2019 134.22 -0.35 -0.2600876867058037 25/Sept/2019 134.57 0.27 0.20104244229337304 24/Sept/2019 134.3 0.14 0.10435301132975551 23/Sept/2019 134.16 0.76 0.5697151424287856 20/Sept/2019 133.4 0.16 0.12008405884118883 19/Sept/2019 133.24 -0.07 -0.052509189108093914 18/Sept/2019 133.31 0.36 0.27077848815344113 17/Sept/2019 132.95 -0.09 -0.06764882742032471 16/Sept/2019 133.04 -0.05 -0.0375685626267939 13/Sept/2019 133.09 -0.73 -0.5455088925422209 12/Sept/2019 133.82 0.52 0.3900975243810953 11/Sept/2019 133.3 -0.11 -0.08245258976088748 10/Sept/2019 133.41 -0.1 -0.07490075649764062 09/Sept/2019 133.51 -0.81 -0.6030375223347231 06/Sept/2019 134.32 0.65 0.4862721627889579 05/Sept/2019 133.67 -1.01 -0.7499257499257499 04/Sept/2019 134.68 -0.32 -0.23703703703703705 03/Sept/2019 135 0.31 0.2301581409161779 02/Sept/2019 134.69 -0.08 -0.059360391778585736 30/Aug/2019 134.77 -0.2 -0.1481810772764318 29/Aug/2019 134.97 -0.13 -0.09622501850481126 28/Aug/2019 135.1 0.79 0.5881914972824064 27/Aug/2019 134.31 0.68 0.5088677692135 26/Aug/2019 133.63 0.16 0.11987712594590545 23/Aug/2019 133.47 -0.04 -0.02996030259905625 22/Aug/2019 133.51 -0.39 -0.2912621359223301 21/Aug/2019 133.9 -0.05 -0.03732736095558044 20/Aug/2019 133.95 0.59 0.4424115176964607 19/Aug/2019 133.36 -1.06 -0.7885731289986609 16/Aug/2019 134.42 0.95 0.7117704353038136 14/Aug/2019 133.47 0.81 0.6105834464043419 13/Aug/2019 132.66 0.35 0.26453026982087524 12/Aug/2019 132.31 0.2 0.15138899402013473 09/Aug/2019 132.11 -0.4 -0.30186401026337634 08/Aug/2019 132.51 -1.01 -0.7564409826243259 07/Aug/2019 133.52 1.04 0.785024154589372 06/Aug/2019 132.48 0.07 0.0528660977267578 05/Aug/2019 132.41 0.43 0.32580694044552205 02/Aug/2019 131.98 0.41 0.3116211902409364 01/Aug/2019 131.57 0.29 0.22090188909201705 31/Jul/2019 131.28 0.35 0.26731841441991905 30/Jul/2019 130.93 -0.18 -0.13728929906185647 29/Jul/2019 131.11 0.26 0.19870080244554833 26/Jul/2019 130.85 0.26 0.1990964086070909 25/Jul/2019 130.59 -0.49 -0.3738175160207507 24/Jul/2019 131.08 0.56 0.42905301869445295 23/Jul/2019 130.52 0.08 0.061330880098129405 22/Jul/2019 130.44 0 0 19/Jul/2019 130.44 -0.07 -0.05363573672515516 18/Jul/2019 130.51 0.14 0.10738666871212703 17/Jul/2019 130.37 0.39 0.30004616094783815 16/Jul/2019 129.98 0.25 0.1927079318584753 15/Jul/2019 129.73 0.51 0.3946757467884228 12/Jul/2019 129.22 -0.5 -0.38544557508479804 11/Jul/2019 129.72 -0.13 -0.10011551790527531 10/Jul/2019 129.85 -0.34 -0.26115677087333894 09/Jul/2019 130.19 -0.28 -0.21460872231164252 08/Jul/2019 130.47 0.2 0.1535272894757043 05/Jul/2019 130.27 -0.71 -0.5420674912200336 04/Jul/2019 130.98 0.09 0.068760027504011 03/Jul/2019 130.89 0.8 0.6149588746252594 02/Jul/2019 130.09 0.39 0.3006939090208173 01/Jul/2019 129.7 0.42 0.3248762376237624 28/Jun/2019 129.28 0.07 0.054175373423109664 27/Jun/2019 129.21 -0.04 -0.030947775628626693 26/Jun/2019 129.25 -0.02 -0.015471493772723756 25/Jun/2019 129.27 0.23 0.1782393056416615 24/Jun/2019 129.04 0.15 0.11637830708355962 21/Jun/2019 128.89 -0.47 -0.36332714904143476 20/Jun/2019 129.36 0.36 0.27906976744186046 19/Jun/2019 129 -0.13 -0.10067373964222101 18/Jun/2019 129.13 1.14 0.8906945855144933 17/Jun/2019 127.99 -0.13 -0.10146737433655947 14/Jun/2019 128.12 0.31 0.24254753149205852 13/Jun/2019 127.81 0.14 0.10965771128691157 12/Jun/2019 127.67 -0.18 -0.14078998826750097 11/Jun/2019 127.85 -0.3 -0.23410066328521265 06/Jun/2019 127.33 0.22 0.1730784360003147 05/Jun/2019 127.11 0.06 0.047225501770956316 04/Jun/2019 127.05 0.3 0.23668639053254437 03/Jun/2019 126.75 0.35 0.27689873417721517 31/May/2019 126.4 0.13 0.10295398748713075 29/May/2019 126.27 0.31 0.2461098761511591 28/May/2019 125.96 -0.07 -0.055542331190986276 27/May/2019 126.03 0.11 0.08735705209656926 24/May/2019 125.92 0.18 0.14315253698107205 23/May/2019 125.74 0.12 0.0955261900971183 22/May/2019 125.62 0.06 0.047785919082510356 21/May/2019 125.56 -0.01 -0.007963685593692761 20/May/2019 125.57 -0.24 -0.19076385025037756 17/May/2019 125.81 0.2 0.15922299180001592 16/May/2019 125.61 0.1 0.07967492630069317 15/May/2019 125.51 0.19 0.15161187360357484 14/May/2019 125.32 0.06 0.04790036723614881 13/May/2019 125.26 0.09 0.07190221299033314 10/May/2019 125.17 -0.27 -0.2152423469387755 08/May/2019 125.44 -0.02 -0.015941335883947076 07/May/2019 125.46 0.2 0.1596678907871627 06/May/2019 125.26 -0.08 -0.06382639221318015 03/May/2019 125.34 0.02 0.015959144589849983 02/May/2019 125.32 0.18 0.1438389004315167 30/Apr/2019 125.14 0.03 0.02397889856925905 29/Apr/2019 125.11 0.03 0.023984649824112567 26/Apr/2019 125.08 0.21 0.1681749018979739 25/Apr/2019 124.87 -0.16 -0.12796928737103094 24/Apr/2019 125.03 0.33 0.264635124298316 23/Apr/2019 124.7 -0.3 -0.24 18/Apr/2019 125 0.43 0.3451874448101469 17/Apr/2019 124.57 -0.11 -0.08822585819698428 16/Apr/2019 124.68 -0.11 -0.0881480887891658 15/Apr/2019 124.79 -0.36 -0.2876548142229325 12/Apr/2019 125.15 -0.31 -0.24709070620117965 11/Apr/2019 125.46 0 0 10/Apr/2019 125.46 0.28 0.22367790381850136 09/Apr/2019 125.18 0.13 0.10395841663334666 08/Apr/2019 125.05 0.09 0.07202304737516005 05/Apr/2019 124.96 0.06 0.04803843074459568 04/Apr/2019 124.9 0.16 0.1282667949334616 03/Apr/2019 124.74 -0.28 -0.22396416573348266 02/Apr/2019 125.02 -0.05 -0.03997761253697929 01/Apr/2019 125.07 -0.21 -0.16762452107279693 29/Mar/2019 125.28 -0.14 -0.1116249402009249 28/Mar/2019 125.42 -0.17 -0.13536109562863285 27/Mar/2019 125.59 0.43 0.343560242889102 26/Mar/2019 125.16 0.07 0.05595970900951315 25/Mar/2019 125.09 -0.22 -0.17556459979251457 22/Mar/2019 125.31 0.57 0.45695045695045694 21/Mar/2019 124.74 0.44 0.35398230088495575 20/Mar/2019 124.3 0.05 0.04024144869215292 19/Mar/2019 124.25 -0.2 -0.16070711128967458 18/Mar/2019 124.45 0.15 0.12067578439259855 15/Mar/2019 124.3 0.07 0.05634709812444659 14/Mar/2019 124.23 0.14 0.11282133935047144 13/Mar/2019 124.09 -0.09 -0.07247543887904655 12/Mar/2019 124.18 -0.09 -0.07242295002816448 11/Mar/2019 124.27 -0.06 -0.048258666452183706 08/Mar/2019 124.33 0.12 0.09661057885838499 07/Mar/2019 124.21 0.55 0.4447679120168203 06/Mar/2019 123.66 0.41 0.332657200811359 05/Mar/2019 123.25 0.14 0.11371943790106409 04/Mar/2019 123.11 0.14 0.11384890623729364 01/Mar/2019 122.97 -0.11 -0.08937276568085797 28/Feb/2019 123.08 -0.13 -0.10551091632172713 27/Feb/2019 123.21 -0.39 -0.3155339805825243 26/Feb/2019 123.6 0.14 0.11339705167665641 25/Feb/2019 123.46 0.1 0.08106355382619974 22/Feb/2019 123.36 0.18 0.14612761811982464 21/Feb/2019 123.18 -0.2 -0.16210082671421625 20/Feb/2019 123.38 0.05 0.040541636260439474 19/Feb/2019 123.33 -0.02 -0.016214025131738953 18/Feb/2019 123.35 0.12 0.09737888501176661 15/Feb/2019 123.23 -0.21 -0.17012313674659754 14/Feb/2019 123.44 0.25 0.20293855020699733 13/Feb/2019 123.19 0.12 0.09750548468351344 12/Feb/2019 123.07 0.03 0.02438231469440832 11/Feb/2019 123.04 0.06 0.04878842088144414 08/Feb/2019 122.98 -0.07 -0.05688744412840309 07/Feb/2019 123.05 -0.09 -0.07308754263439987 06/Feb/2019 123.14 0 0 05/Feb/2019 123.14 -0.1 -0.08114248620577734 04/Feb/2019 123.24 -0.08 -0.06487187804086929 01/Feb/2019 123.32 -0.29 -0.23460885041663296 31/Jan/2019 123.61 0.21 0.17017828200972449 30/Jan/2019 123.4 0.03 0.024317094917727163 29/Jan/2019 123.37 0.04 0.03243330900835158 28/Jan/2019 123.33 -0.05 -0.04052520667855406 25/Jan/2019 123.38 0.13 0.10547667342799188 24/Jan/2019 123.25 0.37 0.3011067708333333 23/Jan/2019 122.88 0.03 0.02442002442002442 22/Jan/2019 122.85 0.21 0.17123287671232876 21/Jan/2019 122.64 -0.12 -0.09775171065493646 18/Jan/2019 122.76 -0.01 -0.008145312372729495 17/Jan/2019 122.77 0.09 0.07336159113139876 16/Jan/2019 122.68 0.02 0.016305233980107615 15/Jan/2019 122.66 0.02 0.016307893020221786 14/Jan/2019 122.64 0.16 0.13063357282821686 11/Jan/2019 122.48 0.22 0.17994438082774414 10/Jan/2019 122.26 0.25 0.20490123760347512 09/Jan/2019 122.01 0.19 0.15596782137580037 08/Jan/2019 121.82 -0.18 -0.14754098360655737 07/Jan/2019 122 -0.23 -0.18816984373721674 04/Jan/2019 122.23 -0.27 -0.22040816326530613 03/Jan/2019 122.5 -0.46 -0.3741054001301236 02/Jan/2019 122.96 0.56 0.45751633986928103 31/Dec/2018 122.4 0 0 28/Dec/2018 122.4 -0.08 -0.06531678641410843 27/Dec/2018 122.48 0 0 21/Dec/2018 122.48 -0.14 -0.11417387049420975 20/Dec/2018 122.62 0.23 0.18792384998774408 19/Dec/2018 122.39 0.27 0.22109400589584016 18/Dec/2018 122.12 0.14 0.1147729135923922 17/Dec/2018 121.98 0 0 14/Dec/2018 121.98 -0.1 -0.08191349934469201 13/Dec/2018 122.08 0.03 0.024580090126997134 12/Dec/2018 122.05 0.16 0.13126589547953071 11/Dec/2018 121.89 0.09 0.07389162561576355 10/Dec/2018 121.8 0.14 0.11507479861910241 07/Dec/2018 121.66 -0.23 -0.18869472475182542 06/Dec/2018 121.89 0.01 0.008204791598293404 05/Dec/2018 121.88 0.3 0.2467511103799967 04/Dec/2018 121.58 0.1 0.08231807704972012 03/Dec/2018 121.48 0.16 0.13188262446422683 30/Nov/2018 121.32 0.14 0.11553061561313747 29/Nov/2018 121.18 0.3 0.24818001323626737 28/Nov/2018 120.88 -0.12 -0.09917355371900827 27/Nov/2018 121 0.11 0.09099181073703366 26/Nov/2018 120.89 0.21 0.1740139211136891 23/Nov/2018 120.68 0.21 0.17431725740848344 22/Nov/2018 120.47 0.14 0.11634671320535195 21/Nov/2018 120.33 0.15 0.12481278082875687 20/Nov/2018 120.18 0.08 0.06661115736885928 19/Nov/2018 120.1 -- -- 24/Jan/2018 121.9 -0.27 -0.22100351968568388 23/Jan/2018 122.17 0.35 0.28730914463963225 22/Jan/2018 121.82 0.02 0.016420361247947456 19/Jan/2018 121.8 0.01 0.008210854749979473 18/Jan/2018 121.79 -0.04 -0.03283263563982599 17/Jan/2018 121.83 -0.13 -0.10659232535257461 16/Jan/2018 121.96 0.33 0.2713146427690537 15/Jan/2018 121.63 -0.02 -0.016440608302507192 12/Jan/2018 121.65 0.25 0.20593080724876442 11/Jan/2018 121.4 -0.29 -0.23831046100747802 10/Jan/2018 121.69 -0.27 -0.22138406034765498 09/Jan/2018 121.96 -0.18 -0.1473718683477976 08/Jan/2018 122.14 0.1 0.0819403474270731 05/Jan/2018 122.04 0.13 0.1066360429825281 04/Jan/2018 121.91 0.13 0.1067498768270652 03/Jan/2018 121.78 0.22 0.1809805857189865 02/Jan/2018 121.56 -0.31 -0.254369410027078 29/Dec/2017 121.87 -0.42 -0.34344590726960506 28/Dec/2017 122.29 -0.24 -0.19587039908593815 27/Dec/2017 122.53 0.05 0.04082299150881777 22/Dec/2017 122.48 0.11 0.08989131323036692 21/Dec/2017 122.37 -0.05 -0.04084299950988401 20/Dec/2017 122.42 -0.43 -0.35002035002035004 19/Dec/2017 122.85 -0.55 -0.44570502431118314 18/Dec/2017 123.4 0.12 0.0973393900064893 15/Dec/2017 123.28 0.21 0.17063459819614854 14/Dec/2017 123.07 -0.08 -0.06496142915144133 13/Dec/2017 123.15 -0.29 -0.23493195074530135 12/Dec/2017 123.44 -0.24 -0.19404915912031048 11/Dec/2017 123.68 0.02 0.016173378618793467 08/Dec/2017 123.66 0 0 07/Dec/2017 123.66 -0.01 -0.008086035416835126 06/Dec/2017 123.67 0.27 0.2188006482982172 05/Dec/2017 123.4 0.08 0.06487187804086929 04/Dec/2017 123.32 -0.06 -0.048630248014264875 01/Dec/2017 123.38 0.36 0.292635343846529 30/Nov/2017 123.02 0.26 0.21179537308569565 29/Nov/2017 122.76 -0.23 -0.187007073745833 28/Nov/2017 122.99 0 0 27/Nov/2017 122.99 0.16 0.13026133680696897 24/Nov/2017 122.83 -0.19 -0.15444643147455697 23/Nov/2017 123.02 -0.04 -0.03250446936453762 22/Nov/2017 123.06 -0.03 -0.024372410431391666 21/Nov/2017 123.09 0.35 0.2851556134919342 20/Nov/2017 122.74 0.11 0.08970072576041752 17/Nov/2017 122.63 0.07 0.057114882506527416 16/Nov/2017 122.56 -0.12 -0.09781545484186502 15/Nov/2017 122.68 0.19 0.1551147032410809 14/Nov/2017 122.49 0.13 0.10624387054593004 13/Nov/2017 122.36 -0.07 -0.05717552887364208 10/Nov/2017 122.43 -0.14 -0.1142204454597373 09/Nov/2017 122.57 -0.52 -0.4224551141441222 08/Nov/2017 123.09 0 0 07/Nov/2017 123.09 0.17 0.1383013342011064 06/Nov/2017 122.92 0.2 0.16297262059973924 03/Nov/2017 122.72 0.13 0.10604453870625663 02/Nov/2017 122.59 0.02 0.016317206494248185 31/Oct/2017 122.57 0.13 0.10617445279320484 30/Oct/2017 122.44 0.43 0.35243012867797724 27/Oct/2017 122.01 0.11 0.09023789991796555 26/Oct/2017 121.9 0.43 0.3539968716555528 25/Oct/2017 121.47 -0.11 -0.09047540713933212 24/Oct/2017 121.58 -0.25 -0.20520397274891242 23/Oct/2017 121.83 0.24 0.19738465334320257 20/Oct/2017 121.59 -0.42 -0.3442340791738382 19/Oct/2017 122.01 0.01 0.00819672131147541 18/Oct/2017 122 -0.21 -0.1718353653547173 17/Oct/2017 122.21 0.19 0.1557121783314211 16/Oct/2017 122.02 0.19 0.15595501928917344 13/Oct/2017 121.83 0.3 0.24685262898049865 12/Oct/2017 121.53 0.21 0.17309594460929772 11/Oct/2017 121.32 0 0 10/Oct/2017 121.32 -0.1 -0.0823587547356284 09/Oct/2017 121.42 0.45 0.3719930561296189 06/Oct/2017 120.97 -0.39 -0.32135794330916284 05/Oct/2017 121.36 0.14 0.11549249298795579 04/Oct/2017 121.22 0.03 0.024754517699480155 03/Oct/2017 121.19 -0.09 -0.07420844327176782 02/Oct/2017 121.28 -0.03 -0.02473003050037095 29/Sept/2017 121.31 0.11 0.09075907590759076 28/Sept/2017 121.2 0.04 0.03301419610432486 27/Sept/2017 121.16 -0.41 -0.337254256806778 26/Sept/2017 121.57 0 0 25/Sept/2017 121.57 0.08 0.06584904107333937 22/Sept/2017 121.49 0.06 0.04941118339784238 21/Sept/2017 121.43 -0.17 -0.13980263157894737 20/Sept/2017 121.6 0.03 0.024677140741959366 19/Sept/2017 121.57 0.13 0.10704874835309618 18/Sept/2017 121.44 -0.1 -0.08227743952608195 15/Sept/2017 121.54 -0.07 -0.05756105583422416 14/Sept/2017 121.61 -0.05 -0.04109814236396515 13/Sept/2017 121.66 -0.26 -0.21325459317585302 12/Sept/2017 121.92 -0.24 -0.19646365422396855 11/Sept/2017 122.16 -0.07 -0.05726908287654422 08/Sept/2017 122.23 -0.22 -0.17966516945692118 07/Sept/2017 122.45 0.3 0.24559967253376996 06/Sept/2017 122.15 0.04 0.03275734993039063 05/Sept/2017 122.11 0.18 0.1476256868695153 04/Sept/2017 121.93 0.17 0.13961892247043364 01/Sept/2017 121.76 -0.34 -0.2784602784602785 31/Aug/2017 122.1 0.23 0.18872569131041272 30/Aug/2017 121.87 -0.13 -0.10655737704918032 29/Aug/2017 122 0.18 0.14775898867181086 28/Aug/2017 121.82 0.18 0.147977638934561 25/Aug/2017 121.64 -0.18 -0.14775898867181086 24/Aug/2017 121.82 0.11 0.09037876920548846 23/Aug/2017 121.71 0.07 0.057546859585662614 22/Aug/2017 121.64 -0.3 -0.24602263408233557 21/Aug/2017 121.94 0.01 0.008201427048306405 18/Aug/2017 121.93 0.24 0.19722245048894732 17/Aug/2017 121.69 0.08 0.0657840638105419 16/Aug/2017 121.61 -0.3 -0.24608317611352637 14/Aug/2017 121.91 -0.13 -0.10652245165519501 11/Aug/2017 122.04 0.1 0.08200754469411185 10/Aug/2017 121.94 0.02 0.016404199475065617 09/Aug/2017 121.92 0.25 0.2054738226349963 08/Aug/2017 121.67 0.01 0.00821962847279303 07/Aug/2017 121.66 0.06 0.049342105263157895 04/Aug/2017 121.6 -0.1 -0.08216926869350863 03/Aug/2017 121.7 0.1 0.08223684210526316 02/Aug/2017 121.6 0.27 0.22253358608752988 01/Aug/2017 121.33 0.29 0.23959021810971579 31/Jul/2017 121.04 0.17 0.14064697609001406 28/Jul/2017 120.87 -0.19 -0.156946968445399 27/Jul/2017 121.06 0.14 0.11577902745616937 26/Jul/2017 120.92 0 0 25/Jul/2017 120.92 -0.48 -0.3953871499176277 24/Jul/2017 121.4 0.14 0.11545439551377205 21/Jul/2017 121.26 0.15 0.12385434728758979 20/Jul/2017 121.11 0.18 0.14884644008930786 19/Jul/2017 120.93 0.17 0.14077509108976483 18/Jul/2017 120.76 0.24 0.19913707268503153 17/Jul/2017 120.52 -0.01 -0.008296689620841284 14/Jul/2017 120.53 0.15 0.12460541618209005 13/Jul/2017 120.38 -0.01 -0.008306337735692334 12/Jul/2017 120.39 0.36 0.2999250187453137 11/Jul/2017 120.03 -0.1 -0.08324315325064513 10/Jul/2017 120.13 0.21 0.17511674449633088 07/Jul/2017 119.92 -0.19 -0.15818832736658064 06/Jul/2017 120.11 -0.7 -0.5794222332588362 05/Jul/2017 120.81 -0.16 -0.1322641977349756 04/Jul/2017 120.97 0.02 0.01653575857792476 03/Jul/2017 120.95 0.09 0.07446632467317557 30/Jun/2017 120.86 -0.25 -0.206423912145983 29/Jun/2017 121.11 -0.58 -0.47662092201495604 28/Jun/2017 121.69 -0.24 -0.19683424915935374 27/Jun/2017 121.93 -0.79 -0.64374185136897 26/Jun/2017 122.72 -0.05 -0.04072656186364747 22/Jun/2017 122.77 0.18 0.14683089974712457 21/Jun/2017 122.59 0.1 0.08163931749530574 20/Jun/2017 122.49 0.27 0.22091310751104565 19/Jun/2017 122.22 -0.04 -0.032717160150498935 16/Jun/2017 122.26 0.19 0.15564839845990006 15/Jun/2017 122.07 -0.48 -0.39167686658506734 14/Jun/2017 122.55 0.27 0.22080471050049066 13/Jun/2017 122.28 0 0 12/Jun/2017 122.28 0.33 0.27060270602706027 09/Jun/2017 121.95 0.19 0.15604467805519054 08/Jun/2017 121.76 0.29 0.23874207623281468 07/Jun/2017 121.47 -0.14 -0.11512211166844832 06/Jun/2017 121.61 0.15 0.1234974477194138 02/Jun/2017 121.46 0.2 0.16493485073396008 01/Jun/2017 121.26 -0.42 -0.34516765285996054 31/May/2017 121.68 0.18 0.14814814814814814 30/May/2017 121.5 -0.11 -0.0904530877394951 29/May/2017 121.61 0.09 0.07406188281764318 26/May/2017 121.52 0.43 0.3551077710793625 24/May/2017 121.09 0.01 0.008259002312520648 23/May/2017 121.08 0.11 0.09093163594279574 22/May/2017 120.97 -0.21 -0.17329592341970623 19/May/2017 121.18 -0.09 -0.0742145625463841 18/May/2017 121.27 0.29 0.23970904281699454 17/May/2017 120.98 0.31 0.25689898069114114 16/May/2017 120.67 0.15 0.12446067042814471 15/May/2017 120.52 -0.13 -0.10774968918358889 12/May/2017 120.65 0.2 0.16604400166044 11/May/2017 120.45 -0.34 -0.28148025498799567 10/May/2017 120.79 0.3 0.24898331811768612 09/May/2017 120.49 -0.34 -0.2813870727468344 08/May/2017 120.83 -0.09 -0.07442937479325173 05/May/2017 120.92 0.02 0.016542597187758478 04/May/2017 120.9 -0.17 -0.14041463616089866 03/May/2017 121.07 0.16 0.13232983210652552 02/May/2017 120.91 0 0 28/Apr/2017 120.91 0.05 0.04137018037398643 27/Apr/2017 120.86 0.31 0.25715470759021153 26/Apr/2017 120.55 -0.26 -0.21521397235328202 25/Apr/2017 120.81 -0.17 -0.14051909406513474 24/Apr/2017 120.98 0.07 0.05789430154660491 21/Apr/2017 120.91 0.07 0.05792783846408474 20/Apr/2017 120.84 -0.31 -0.25588113908378046 19/Apr/2017 121.15 0.13 0.10742026111386548 18/Apr/2017 121.02 -0.02 -0.016523463317911435 13/Apr/2017 121.04 0.18 0.14893264934635114 12/Apr/2017 120.86 0.04 0.03310710147326602 11/Apr/2017 120.82 -0.16 -0.13225326500247975 10/Apr/2017 120.98 -0.25 -0.20621958261156478 07/Apr/2017 121.23 0.35 0.28954334877564525 06/Apr/2017 120.88 0.09 0.07450947926152827 05/Apr/2017 120.79 -0.06 -0.049648324369052546 04/Apr/2017 120.85 0.47 0.39043030403721546 03/Apr/2017 120.38 -0.03 -0.02491487417988539 31/Mar/2017 120.41 -0.04 -0.033208800332088007 30/Mar/2017 120.45 -0.04 -0.03319777574902481 29/Mar/2017 120.49 0.21 0.17459261722647157 28/Mar/2017 120.28 0.09 0.0748814377236043 27/Mar/2017 120.19 0.25 0.20843755210938802 24/Mar/2017 119.94 0.04 0.03336113427856547 23/Mar/2017 119.9 0.1 0.08347245409015025 22/Mar/2017 119.8 0.44 0.36863270777479895 21/Mar/2017 119.36 0.22 0.18465670639583684 20/Mar/2017 119.14 -0.11 -0.09224318658280922 17/Mar/2017 119.25 0.01 0.008386447500838645 16/Mar/2017 119.24 -0.3 -0.2509620210808098 15/Mar/2017 119.54 0.36 0.3020641047155563 14/Mar/2017 119.18 -0.06 -0.050318685005031866 13/Mar/2017 119.24 0.05 0.041949828005705174 10/Mar/2017 119.19 -0.36 -0.30112923462986196 09/Mar/2017 119.55 -0.32 -0.26695586885792943 08/Mar/2017 119.87 -0.45 -0.3740026595744681 07/Mar/2017 120.32 -0.15 -0.12451232672034532 06/Mar/2017 120.47 0 0 03/Mar/2017 120.47 -0.12 -0.09951073886723609 02/Mar/2017 120.59 -0.13 -0.10768721007289596 01/Mar/2017 120.72 -0.47 -0.38782077729185577 28/Feb/2017 121.19 0.17 0.140472649148901 27/Feb/2017 121.02 0.27 0.2236024844720497 24/Feb/2017 120.75 0.36 0.299028158484924 23/Feb/2017 120.39 0.49 0.408673894912427 22/Feb/2017 119.9 0.08 0.06676681689200467 21/Feb/2017 119.82 -0.22 -0.18327224258580474 20/Feb/2017 120.04 -0.13 -0.1081800782225181 17/Feb/2017 120.17 0.19 0.1583597266211035 16/Feb/2017 119.98 0.25 0.20880314039923162 15/Feb/2017 119.73 -0.08 -0.06677238961689341 14/Feb/2017 119.81 -0.14 -0.11671529804085036 13/Feb/2017 119.95 0.08 0.06673896721448236 10/Feb/2017 119.87 -0.43 -0.3574397339983375 09/Feb/2017 120.3 0.37 0.3085132994246644 08/Feb/2017 119.93 0.42 0.35143502635762697 07/Feb/2017 119.51 0.12 0.10051093056369881 06/Feb/2017 119.39 -0.42 -0.35055504548869043 03/Feb/2017 119.81 -0.06 -0.05005422541086177 02/Feb/2017 119.87 0.44 0.3684166457339027 01/Feb/2017 119.43 -0.35 -0.2922023710135248 31/Jan/2017 119.78 0.31 0.25947936720515613 30/Jan/2017 119.47 -0.32 -0.2671341514316721 27/Jan/2017 119.79 -0.13 -0.10840560373582388 26/Jan/2017 119.92 -0.38 -0.31587697423108896 25/Jan/2017 120.3 -0.61 -0.5045074849061285 24/Jan/2017 120.91 0.12 0.09934597234870436 23/Jan/2017 120.79 0.21 0.17415823519655002 20/Jan/2017 120.58 -0.32 -0.26468155500413565 19/Jan/2017 120.9 -0.48 -0.3954522985664854 18/Jan/2017 121.38 -0.26 -0.21374547846103256 17/Jan/2017 121.64 0.23 0.1894407379952228 16/Jan/2017 121.41 0.21 0.17326732673267325 13/Jan/2017 121.2 -0.35 -0.2879473467708762 12/Jan/2017 121.55 -0.13 -0.10683760683760683 11/Jan/2017 121.68 0.24 0.1976284584980237 10/Jan/2017 121.44 0.03 0.024709661477637757 09/Jan/2017 121.41 0.17 0.14021774991751898 06/Jan/2017 121.24 -0.05 -0.04122351389232418 05/Jan/2017 121.29 -0.36 -0.2959309494451295 04/Jan/2017 121.65 -0.12 -0.09854644000985464 03/Jan/2017 121.77 -0.9 -0.7336757153338225 02/Jan/2017 122.67 0.31 0.2533507682249101 30/Dec/2016 122.36 -0.38 -0.30959752321981426 29/Dec/2016 122.74 0.17 0.13869625520110956 28/Dec/2016 122.57 0.03 0.02448180186061694 27/Dec/2016 122.54 0.08 0.06532745386248572 23/Dec/2016 122.46 0.3 0.2455795677799607 22/Dec/2016 122.16 -0.19 -0.15529219452390683 21/Dec/2016 122.35 0.11 0.0899869109947644 20/Dec/2016 122.24 0.13 0.10646138727376955 19/Dec/2016 122.11 0.41 0.3368940016433854 16/Dec/2016 121.7 0.27 0.2223503252902907 15/Dec/2016 121.43 -0.46 -0.37738944950365083 14/Dec/2016 121.89 0.63 0.5195447798119742 13/Dec/2016 121.26 0.65 0.5389271204709394 12/Dec/2016 120.61 -0.4 -0.3305511941161887 09/Dec/2016 121.01 0.01 0.008264462809917356 08/Dec/2016 121 -0.59 -0.48523727280203965 07/Dec/2016 121.59 0.19 0.15650741350906094 06/Dec/2016 121.4 0.45 0.37205456800330716 05/Dec/2016 120.95 -0.54 -0.44448102724504074 02/Dec/2016 121.49 0.51 0.4215572821954042 01/Dec/2016 120.98 -0.62 -0.5098684210526315 30/Nov/2016 121.6 -0.13 -0.10679372381500041 29/Nov/2016 121.73 0.34 0.2800889694373507 28/Nov/2016 121.39 0 0 25/Nov/2016 121.39 -0.08 -0.0658598830987075 24/Nov/2016 121.47 0.36 0.2972504334902155 23/Nov/2016 121.11 -0.67 -0.5501724421087206 22/Nov/2016 121.78 0.43 0.3543469303667079 21/Nov/2016 121.35 -0.29 -0.23840841828345938 18/Nov/2016 121.64 0.32 0.26376524892845365 17/Nov/2016 121.32 -0.18 -0.14814814814814814 16/Nov/2016 121.5 -0.32 -0.26268264652766377 15/Nov/2016 121.82 1.25 1.0367421414945674 14/Nov/2016 120.57 -0.73 -0.6018136850783182 11/Nov/2016 121.3 -0.5 -0.41050903119868637 10/Nov/2016 121.8 -1.43 -1.1604317130568855 09/Nov/2016 123.23 -0.42 -0.3396684189243833 08/Nov/2016 123.65 0.03 0.024267917812651675 07/Nov/2016 123.62 0 0 04/Nov/2016 123.62 0.06 0.048559404337973455 03/Nov/2016 123.56 -0.16 -0.12932428063368898 02/Nov/2016 123.72 0.14 0.11328693963424502 31/Oct/2016 123.58 0.14 0.11341542449773169 28/Oct/2016 123.44 -0.31 -0.2505050505050505 27/Oct/2016 123.75 -0.65 -0.522508038585209 26/Oct/2016 124.4 -0.59 -0.47203776302104167 25/Oct/2016 124.99 -0.11 -0.08792965627498002 24/Oct/2016 125.1 -0.1 -0.07987220447284345 21/Oct/2016 125.2 0.15 0.11995201919232307 20/Oct/2016 125.05 0.07 0.05600896143382941 19/Oct/2016 124.98 0.18 0.14423076923076922 18/Oct/2016 124.8 0.08 0.06414368184733804 17/Oct/2016 124.72 -0.09 -0.0721096066020351 14/Oct/2016 124.81 -0.14 -0.11204481792717087 13/Oct/2016 124.95 0.26 0.20851712246371001 12/Oct/2016 124.69 -0.2 -0.16014092401313157 11/Oct/2016 124.89 0.08 0.06409742809069786 10/Oct/2016 124.81 -0.3 -0.23978898569259052 07/Oct/2016 125.11 -0.01 -0.0079923273657289 06/Oct/2016 125.12 -0.15 -0.11974135866528299 05/Oct/2016 125.27 -0.74 -0.5872549797635108 04/Oct/2016 126.01 -0.23 -0.18219264892268694 03/Oct/2016 126.24 -0.16 -0.12658227848101267 30/Sept/2016 126.4 0.12 0.09502692429521697 29/Sept/2016 126.28 -0.22 -0.17391304347826086 28/Sept/2016 126.5 0.12 0.09495173286912487 27/Sept/2016 126.38 0.1 0.07918910357934748 26/Sept/2016 126.28 0.2 0.15862944162436549 23/Sept/2016 126.08 -0.14 -0.11091744572967834 22/Sept/2016 126.22 0.78 0.6218112244897959 21/Sept/2016 125.44 -0.15 -0.11943626084879369 20/Sept/2016 125.59 0.52 0.4157671703845846 19/Sept/2016 125.07 0.08 0.06400512040963277 16/Sept/2016 124.99 0.17 0.13619612241627943 15/Sept/2016 124.82 -0.35 -0.2796197171846289 14/Sept/2016 125.17 0.02 0.015980823012385136 13/Sept/2016 125.15 -0.05 -0.039936102236421724 12/Sept/2016 125.2 -0.13 -0.10372616292986515 09/Sept/2016 125.33 -1.05 -0.8308276626048425 08/Sept/2016 126.38 -0.4 -0.3155071777882947 07/Sept/2016 126.78 0.37 0.29269836247132347 06/Sept/2016 126.41 0.53 0.42103590721321893 05/Sept/2016 125.88 0.1 0.07950389569088885 02/Sept/2016 125.78 -0.06 -0.04767959313413859 01/Sept/2016 125.84 -0.49 -0.3878730309506847 31/Aug/2016 126.33 -0.1 -0.07909515146721506 30/Aug/2016 126.43 0.13 0.10292953285827396 29/Aug/2016 126.3 0.04 0.03168065895770632 26/Aug/2016 126.26 0.01 0.007920792079207921 25/Aug/2016 126.25 -0.22 -0.17395429746184865 24/Aug/2016 126.47 -0.12 -0.09479421755272928 23/Aug/2016 126.59 0.1 0.07905763301446754 22/Aug/2016 126.49 0.12 0.0949592466566432 19/Aug/2016 126.37 -0.22 -0.17378939884667036 18/Aug/2016 126.59 0.29 0.22961203483768805 17/Aug/2016 126.3 0 0 16/Aug/2016 126.3 -0.46 -0.36289050173556325 12/Aug/2016 126.76 -0.02 -0.015775358889414733 11/Aug/2016 126.78 0.06 0.04734848484848485 10/Aug/2016 126.72 0.28 0.22144890857323632 09/Aug/2016 126.44 0.24 0.1901743264659271 08/Aug/2016 126.2 -0.11 -0.08708732483572164 05/Aug/2016 126.31 -0.08 -0.06329614684706068 04/Aug/2016 126.39 0.33 0.2617801047120419 03/Aug/2016 126.06 0.08 0.06350214319733291 02/Aug/2016 125.98 -0.56 -0.4425478109688636 01/Aug/2016 126.54 0.08 0.06326111023248458 29/Jul/2016 126.46 0.32 0.25368638021246237 28/Jul/2016 126.14 0.07 0.0555247084952804 27/Jul/2016 126.07 0.25 0.1986965506278811 26/Jul/2016 125.82 0 0 25/Jul/2016 125.82 0.31 0.24699227153214884 22/Jul/2016 125.51 0.11 0.08771929824561403 21/Jul/2016 125.4 -0.11 -0.0876424189307625 20/Jul/2016 125.51 -0.08 -0.06369933911935664 19/Jul/2016 125.59 0.07 0.055768005098789035 18/Jul/2016 125.52 0.06 0.04782400765184122 15/Jul/2016 125.46 -0.18 -0.14326647564469913 14/Jul/2016 125.64 -0.39 -0.3094501309212092 13/Jul/2016 126.03 0.15 0.11916110581506197 12/Jul/2016 125.88 -0.39 -0.30886196246139225 11/Jul/2016 126.27 -0.01 -0.007918910357934749 08/Jul/2016 126.28 0.34 0.26996982690169924 07/Jul/2016 125.94 -0.15 -0.11896264572924102 06/Jul/2016 126.09 0.17 0.13500635324015248 05/Jul/2016 125.92 0.11 0.08743343136475638 04/Jul/2016 125.81 -0.05 -0.03972668043858255 01/Jul/2016 125.86 0.37 0.29484421069407923 30/Jun/2016 125.49 0.11 0.08773329079598022 29/Jun/2016 125.38 0.33 0.26389444222311076 28/Jun/2016 125.05 0.29 0.23244629689002885 27/Jun/2016 124.76 0.71 0.5723498589278516 24/Jun/2016 124.05 0.36 0.2910502061605627 22/Jun/2016 123.69 -0.03 -0.02424830261881668 21/Jun/2016 123.72 -0.01 -0.008082114281095934 20/Jun/2016 123.73 0.13 0.10517799352750809 17/Jun/2016 123.6 0.01 0.008091269520187717 16/Jun/2016 123.59 -0.13 -0.1050759780148723 15/Jun/2016 123.72 0.01 0.008083420903726457 14/Jun/2016 123.71 -0.02 -0.01616422856219187 13/Jun/2016 123.73 -0.3 -0.24187696525034266 10/Jun/2016 124.03 -0.01 -0.008061915511125443 09/Jun/2016 124.04 0.41 0.33163471649276066 08/Jun/2016 123.63 0.17 0.1376964198930828 07/Jun/2016 123.46 0.24 0.19477357571822757 06/Jun/2016 123.22 -0.08 -0.064882400648824 03/Jun/2016 123.3 0.4 0.32546786004882017 02/Jun/2016 122.9 -0.03 -0.024404132433092005 01/Jun/2016 122.93 0.21 0.17112125162972622 31/May/2016 122.72 0.05 0.04075976196299014 30/May/2016 122.67 -0.28 -0.2277348515656771 27/May/2016 122.95 0.14 0.11399723149580653 26/May/2016 122.81 0.01 0.008143322475570033 25/May/2016 122.8 0.3 0.24489795918367346 24/May/2016 122.5 0.13 0.10623518836316091 23/May/2016 122.37 0.05 0.04087638979725311 20/May/2016 122.32 -0.09 -0.07352340495057594 19/May/2016 122.41 0.17 0.13907068062827224 18/May/2016 122.24 -0.36 -0.2936378466557912 17/May/2016 122.6 0.2 0.16339869281045752 13/May/2016 122.4 0.09 0.07358351729212656 12/May/2016 122.31 -0.22 -0.17954786582877663 11/May/2016 122.53 -0.09 -0.07339748817484913 10/May/2016 122.62 0.19 0.1551907212284571 09/May/2016 122.43 0.12 0.09811135638950208 06/May/2016 122.31 0.23 0.1884010484927916 04/May/2016 122.08 -0.21 -0.17172295363480253 03/May/2016 122.29 0.47 0.38581513708750614 02/May/2016 121.82 0.23 0.18916029278723578 29/Apr/2016 121.59 -0.18 -0.14781966001478197 28/Apr/2016 121.77 0.23 0.1892381109099885 27/Apr/2016 121.54 -0.05 -0.04112180277983387 26/Apr/2016 121.59 -0.03 -0.0246669955599408 25/Apr/2016 121.62 -0.38 -0.3114754098360656 22/Apr/2016 122 -0.23 -0.18816984373721674 21/Apr/2016 122.23 -0.37 -0.30179445350734097 20/Apr/2016 122.6 0.19 0.15521607711788252 19/Apr/2016 122.41 -0.34 -0.2769857433808554 18/Apr/2016 122.75 -0.07 -0.056993974922651035 15/Apr/2016 122.82 0.11 0.0896422459457257 14/Apr/2016 122.71 -0.06 -0.04887187423637696 13/Apr/2016 122.77 0.12 0.09783938035059112 12/Apr/2016 122.65 -0.16 -0.13028255028092176 11/Apr/2016 122.81 -0.27 -0.21936951576210595 08/Apr/2016 123.08 0.06 0.04877255730775484 07/Apr/2016 123.02 -0.11 -0.08933647364574028 06/Apr/2016 123.13 -0.23 -0.1864461738002594 05/Apr/2016 123.36 0.18 0.14612761811982464 04/Apr/2016 123.18 -0.06 -0.04868549172346641 01/Apr/2016 123.24 0.21 0.17069007559131918 31/Mar/2016 123.03 0.02 0.016258840744654907 30/Mar/2016 123.01 -0.05 -0.04063058670567203 29/Mar/2016 123.06 0.4 0.3261046796021523 24/Mar/2016 122.66 0.3 0.2451781627983001 23/Mar/2016 122.36 -0.24 -0.19575856443719414 22/Mar/2016 122.6 0.07 0.05712886640006529 21/Mar/2016 122.53 -0.09 -0.07339748817484913 18/Mar/2016 122.62 0.26 0.21248774109186008 17/Mar/2016 122.36 0.41 0.33620336203362033 16/Mar/2016 121.95 0.2 0.16427104722792607 15/Mar/2016 121.75 -0.39 -0.3193057147535615 14/Mar/2016 122.14 0.18 0.14758937356510332 11/Mar/2016 121.96 -0.24 -0.19639934533551553 10/Mar/2016 122.2 0.17 0.13931000573629435 08/Mar/2016 122.03 0.18 0.14772260976610588 07/Mar/2016 121.85 0.06 0.04926512849987684 04/Mar/2016 121.79 -0.16 -0.13120131201312013 03/Mar/2016 121.95 0.08 0.0656437187166653 02/Mar/2016 121.87 -0.49 -0.40045766590389015 01/Mar/2016 122.36 -0.12 -0.09797517962116264 29/Feb/2016 122.48 0.35 0.2865798739048555 26/Feb/2016 122.13 0.12 0.09835259404966806 25/Feb/2016 122.01 -0.07 -0.05733944954128441 24/Feb/2016 122.08 0.43 0.35347307850390464 23/Feb/2016 121.65 -0.15 -0.12315270935960591 22/Feb/2016 121.8 0.22 0.18095081427866425 19/Feb/2016 121.58 0.07 0.05760842728993498 18/Feb/2016 121.51 0.49 0.40489175342918526 17/Feb/2016 121.02 0.12 0.09925558312655088 16/Feb/2016 120.9 -0.3 -0.24752475247524752 15/Feb/2016 121.2 0.08 0.06605019815059446 12/Feb/2016 121.12 0.01 0.00825695648583932 11/Feb/2016 121.11 0.06 0.04956629491945477 10/Feb/2016 121.05 0.12 0.09923096005953858 09/Feb/2016 120.93 -0.28 -0.231004042570745 08/Feb/2016 121.21 0.02 0.016503011799653435 05/Feb/2016 121.19 -0.07 -0.05772719775688603 04/Feb/2016 121.26 -0.08 -0.06593044338223175 03/Feb/2016 121.34 0.01 0.008241984669908513 02/Feb/2016 121.33 0.04 0.03297881111385934 01/Feb/2016 121.29 -0.04 -0.03296793867963405 29/Jan/2016 121.33 0.51 0.4221155437841417 28/Jan/2016 120.82 0.31 0.2572400630653058 27/Jan/2016 120.51 -0.03 -0.024888003982080638 26/Jan/2016 120.54 0.32 0.2661786724338712 25/Jan/2016 120.22 0.13 0.10825214422516446 22/Jan/2016 120.09 -0.33 -0.27404085700049824 21/Jan/2016 120.42 0.53 0.4420718992409709 20/Jan/2016 119.89 0.08 0.06677238961689341 19/Jan/2016 119.81 -0.02 -0.016690311274305265 18/Jan/2016 119.83 -0.08 -0.06671670419481278 15/Jan/2016 119.91 0.09 0.07511266900350526 14/Jan/2016 119.82 0.17 0.1420810697868784 13/Jan/2016 119.65 0.42 0.35226033716346555 12/Jan/2016 119.23 -0.19 -0.15910232791827164 11/Jan/2016 119.42 -0.27 -0.22558275545158327 08/Jan/2016 119.69 0.23 0.19253306546124227 07/Jan/2016 119.46 -0.38 -0.3170894526034713 06/Jan/2016 119.84 0.2 0.1671681711802073 05/Jan/2016 119.64 0.1 0.0836540070269366 04/Jan/2016 119.54 0.52 0.4369013611157789 30/Dec/2015 119.02 0 0 29/Dec/2015 119.02 -0.24 -0.2012409860808318 28/Dec/2015 119.26 0.21 0.17639647207055859 23/Dec/2015 119.05 -0.39 -0.32652377762893503 22/Dec/2015 119.44 -0.24 -0.20053475935828877 21/Dec/2015 119.68 -0.08 -0.06680026720106881 18/Dec/2015 119.76 0.46 0.38558256496227994 17/Dec/2015 119.3 0.32 0.2689527651706169 16/Dec/2015 118.98 -0.02 -0.01680672268907563 15/Dec/2015 119 -0.51 -0.4267425320056899 14/Dec/2015 119.51 -0.42 -0.3502042858334028 11/Dec/2015 119.93 0.23 0.1921470342522974 10/Dec/2015 119.7 -0.08 -0.06678911337451995 09/Dec/2015 119.78 -0.01 -0.008347942232239752 08/Dec/2015 119.79 0.25 0.20913501756734149 07/Dec/2015 119.54 0.62 0.5213588967373024 04/Dec/2015 118.92 -0.29 -0.2432681821994799 03/Dec/2015 119.21 -1.31 -1.0869565217391304 02/Dec/2015 120.52 0.13 0.10798239056400033 01/Dec/2015 120.39 -0.03 -0.02491280518186348 30/Nov/2015 120.42 -0.19 -0.15753254290688998 27/Nov/2015 120.61 0.22 0.18273943018523134 26/Nov/2015 120.39 -0.09 -0.07470119521912351 25/Nov/2015 120.48 0.42 0.3498250874562719 24/Nov/2015 120.06 0.06 0.05 23/Nov/2015 120 -0.34 -0.28253282366627885 20/Nov/2015 120.34 0.24 0.19983347210657784 19/Nov/2015 120.1 0.36 0.30065141139134793 18/Nov/2015 119.74 0.14 0.11705685618729098 17/Nov/2015 119.6 0.08 0.06693440428380187 16/Nov/2015 119.52 0.05 0.041851510839541306 13/Nov/2015 119.47 0.34 0.28540250146898344 12/Nov/2015 119.13 0.2 0.16816614815437653 11/Nov/2015 118.93 0.26 0.21909496924243702 10/Nov/2015 118.67 0.41 0.34669372568915946 09/Nov/2015 118.26 -0.19 -0.16040523427606584 06/Nov/2015 118.45 -0.69 -0.5791505791505791 05/Nov/2015 119.14 -0.34 -0.2845664546367593 04/Nov/2015 119.48 0.02 0.016742005692281934 03/Nov/2015 119.46 -0.01 -0.008370302167908262 02/Nov/2015 119.47 -0.39 -0.32537960954446854 30/Oct/2015 119.86 -0.23 -0.19152302439836788 29/Oct/2015 120.09 -0.3 -0.24919013207077 28/Oct/2015 120.39 -0.03 -0.02491280518186348 27/Oct/2015 120.42 0.38 0.3165611462845718 26/Oct/2015 120.04 0.11 0.09172017009922455 23/Oct/2015 119.93 0.1 0.08345155637152633 22/Oct/2015 119.83 0.7 0.5875933853773189 21/Oct/2015 119.13 0.36 0.3031068451629199 20/Oct/2015 118.77 -0.44 -0.3690965523026592 19/Oct/2015 119.21 -0.02 -0.016774301769688835 16/Oct/2015 119.23 0.06 0.05034824200721658 15/Oct/2015 119.17 -0.01 -0.00839066957543212 14/Oct/2015 119.18 0.25 0.21020768519297064 13/Oct/2015 118.93 -0.08 -0.06722124191244433 12/Oct/2015 119.01 0.18 0.15147689977278464 09/Oct/2015 118.83 -0.11 -0.09248360517908188 08/Oct/2015 118.94 0.23 0.19374947350686547 07/Oct/2015 118.71 0.03 0.025278058645096056 06/Oct/2015 118.68 -0.49 -0.41117730972560207 05/Oct/2015 119.17 -0.32 -0.26780483722487236 02/Oct/2015 119.49 0.45 0.3780241935483871 01/Oct/2015 119.04 0.27 0.22733013387218995 30/Sept/2015 118.77 0.1 0.08426729586247578 29/Sept/2015 118.67 0.1 0.08433836552247617 28/Sept/2015 118.57 0.34 0.28757506555019874 25/Sept/2015 118.23 -0.57 -0.4797979797979798 24/Sept/2015 118.8 0.24 0.20242914979757085 23/Sept/2015 118.56 0.1 0.08441668073611346 22/Sept/2015 118.46 0.37 0.31332034888644256 21/Sept/2015 118.09 -0.28 -0.23654642223536368 18/Sept/2015 118.37 1.04 0.8863888178641439 17/Sept/2015 117.33 -0.09 -0.07664793050587634 16/Sept/2015 117.42 -0.22 -0.18701122067324039 15/Sept/2015 117.64 -0.36 -0.3050847457627119 14/Sept/2015 118 0.11 0.09330732038340826 11/Sept/2015 117.89 0.02 0.01696784593195894 10/Sept/2015 117.87 0.17 0.14443500424808836 09/Sept/2015 117.7 -0.13 -0.11032843927692439 08/Sept/2015 117.83 0.03 0.025466893039049237 07/Sept/2015 117.8 -0.02 -0.016975046681378374 04/Sept/2015 117.82 0.37 0.31502767134951043 03/Sept/2015 117.45 0.43 0.3674585540933174 02/Sept/2015 117.02 -0.05 -0.04270949004868882 01/Sept/2015 117.07 -0.49 -0.4168084382443008 31/Aug/2015 117.56 -0.17 -0.144398199269515 28/Aug/2015 117.73 0.35 0.2981768614755495 27/Aug/2015 117.38 0.07 0.05967095729264342 26/Aug/2015 117.31 -0.1 -0.08517162081594412 25/Aug/2015 117.41 -1.14 -0.9616195698017714 24/Aug/2015 118.55 0.16 0.13514654953965707 21/Aug/2015 118.39 -0.24 -0.202309702436146 20/Aug/2015 118.63 0.4 0.3383236065296456 19/Aug/2015 118.23 -0.16 -0.13514654953965707 18/Aug/2015 118.39 -0.26 -0.21913190054782974 17/Aug/2015 118.65 0.25 0.21114864864864866 14/Aug/2015 118.4 -0.06 -0.050650008441668073 13/Aug/2015 118.46 -0.18 -0.15171948752528658 12/Aug/2015 118.64 0.07 0.059036855865733324 11/Aug/2015 118.57 0.37 0.3130287648054145 10/Aug/2015 118.2 0.08 0.06772773450728073 07/Aug/2015 118.12 0.22 0.18659881255301103 06/Aug/2015 117.9 0.23 0.19546188493243818 05/Aug/2015 117.67 -0.78 -0.6585056986070071 04/Aug/2015 118.45 -0.13 -0.1096306291111486 03/Aug/2015 118.58 0.2 0.16894745734076702 31/Jul/2015 118.38 0.19 0.16075810136221338 30/Jul/2015 118.19 0.3 0.25447451013656797 29/Jul/2015 117.89 -0.07 -0.0593421498813157 28/Jul/2015 117.96 -0.13 -0.11008552798712846 27/Jul/2015 118.09 0.12 0.1017207764685937 24/Jul/2015 117.97 0.33 0.2805168310098606 23/Jul/2015 117.64 0.19 0.16177096636866753 22/Jul/2015 117.45 0.1 0.08521516829995739 21/Jul/2015 117.35 -0.28 -0.23803451500467568 20/Jul/2015 117.63 0.32 0.2727815190520842 17/Jul/2015 117.31 0.62 0.531322306967178 16/Jul/2015 116.69 -0.14 -0.11983223487118035 15/Jul/2015 116.83 0.7 0.6027727546714888 14/Jul/2015 116.13 0.23 0.1984469370146678 13/Jul/2015 115.9 -0.06 -0.05174197999310107 10/Jul/2015 115.96 -0.6 -0.5147563486616334 09/Jul/2015 116.56 -0.07 -0.06001886307125096 08/Jul/2015 116.63 0.26 0.2234252814299218 07/Jul/2015 116.37 0.63 0.5443234836702955 06/Jul/2015 115.74 0.16 0.13843225471534867 03/Jul/2015 115.58 0.23 0.19939315127871696 02/Jul/2015 115.35 -0.39 -0.336962156557802 01/Jul/2015 115.74 -0.04 -0.03454828122300915 30/Jun/2015 115.78 0.19 0.1643740808028376 29/Jun/2015 115.59 -0.21 -0.18134715025906736 26/Jun/2015 115.8 -0.32 -0.2755769893213917 25/Jun/2015 116.12 -0.11 -0.09463993805385873 24/Jun/2015 116.23 0.25 0.21555440593205724 22/Jun/2015 115.98 -0.11 -0.09475407011801189 19/Jun/2015 116.09 0.08 0.0689595724506508 18/Jun/2015 116.01 0.24 0.20730759264058046 17/Jun/2015 115.77 0.18 0.15572281339216196 16/Jun/2015 115.59 0.02 0.01730552911655274 15/Jun/2015 115.57 -0.16 -0.13825282986261125 12/Jun/2015 115.73 -0.39 -0.33585945573544607 11/Jun/2015 116.12 0.71 0.6151979897755827 10/Jun/2015 115.41 -0.23 -0.19889311656866138 09/Jun/2015 115.64 -0.49 -0.4219409282700422 08/Jun/2015 116.13 -0.22 -0.18908465835840138 05/Jun/2015 116.35 -0.44 -0.37674458429660074 04/Jun/2015 116.79 0.19 0.16295025728987994 03/Jun/2015 116.6 -1.08 -0.9177430319510537 02/Jun/2015 117.68 -1.26 -1.059357659324029 01/Jun/2015 118.94 0 0 29/May/2015 118.94 0.12 0.100993098804915 28/May/2015 118.82 0.1 0.08423180592991913 27/May/2015 118.72 0.23 0.19410920752806143 26/May/2015 118.49 -0.02 -0.01687621297780778 22/May/2015 118.51 0.06 0.05065428450823132 21/May/2015 118.45 -0.16 -0.13489587724475172 20/May/2015 118.61 0.11 0.09282700421940929 19/May/2015 118.5 0.4 0.3386960203217612 18/May/2015 118.1 -0.34 -0.28706518068220194 15/May/2015 118.44 0.13 0.10988082157045051 13/May/2015 118.31 0.21 0.17781541066892464 12/May/2015 118.1 -0.88 -0.7396201042191966 11/May/2015 118.98 -0.25 -0.20967877212111047 08/May/2015 119.23 0.4 0.33661533282841033 07/May/2015 118.83 0.12 0.10108668182966894 06/May/2015 118.71 -0.74 -0.6195060694851402 05/May/2015 119.45 -1.13 -0.9371371703433405 04/May/2015 120.58 -0.29 -0.23992719450649458 30/Apr/2015 120.87 -0.58 -0.47756278303828736 29/Apr/2015 121.45 -0.97 -0.7923541904917497 28/Apr/2015 122.42 0.06 0.04903563255966002 27/Apr/2015 122.36 0.1 0.08179290037624734 24/Apr/2015 122.26 -0.19 -0.15516537362188648 23/Apr/2015 122.45 -0.07 -0.05713352921971923 22/Apr/2015 122.52 0.09 0.07351139426611125 21/Apr/2015 122.43 -0.31 -0.2525664005214274 20/Apr/2015 122.74 0.06 0.04890772742093251 17/Apr/2015 122.68 -0.26 -0.2114852773710753 16/Apr/2015 122.94 -0.08 -0.06503007641033978 15/Apr/2015 123.02 0.31 0.25262814766522695 14/Apr/2015 122.71 0 0 13/Apr/2015 122.71 0.01 0.008149959250203748 10/Apr/2015 122.7 0.02 0.016302575806977502 09/Apr/2015 122.68 -0.07 -0.05702647657841141 08/Apr/2015 122.75 0.03 0.024445893089960886 07/Apr/2015 122.72 0.05 0.04075976196299014 02/Apr/2015 122.67 -0.17 -0.1383914034516444 01/Apr/2015 122.84 0.23 0.18758665687953674 31/Mar/2015 122.61 0.22 0.17975324781436391 30/Mar/2015 122.39 0.11 0.08995747464834805 27/Mar/2015 122.28 -0.02 -0.016353229762878167 26/Mar/2015 122.3 0.04 0.032717160150498935 25/Mar/2015 122.26 -0.08 -0.06539153179663233 24/Mar/2015 122.34 -0.12 -0.09799118079372857 23/Mar/2015 122.46 -0.35 -0.28499307873951635 20/Mar/2015 122.81 0.06 0.048879837067209775 19/Mar/2015 122.75 0.27 0.22044415414761595 18/Mar/2015 122.48 -0.02 -0.0163265306122449 17/Mar/2015 122.5 -0.46 -0.3741054001301236 16/Mar/2015 122.96 0.23 0.1874032428908987 13/Mar/2015 122.73 -0.26 -0.21139930075615904 12/Mar/2015 122.99 0.05 0.04067024564828372 11/Mar/2015 122.94 0.49 0.4001633319722336 10/Mar/2015 122.45 0.85 0.6990131578947368 09/Mar/2015 121.6 0.24 0.19775873434410018 06/Mar/2015 121.36 0.14 0.11549249298795579 05/Mar/2015 121.22 0.37 0.30616466694249067 04/Mar/2015 120.85 -0.14 -0.1157120423175469 03/Mar/2015 120.99 -0.3 -0.24734108335394508 02/Mar/2015 121.29 -0.01 -0.008244023083264633 27/Feb/2015 121.3 -0.07 -0.05767487847079179 26/Feb/2015 121.37 0.63 0.5217823422229584 25/Feb/2015 120.74 0.3 0.24908668216539356 24/Feb/2015 120.44 0.01 0.00830357884248111 23/Feb/2015 120.43 0.15 0.12470901230462254 20/Feb/2015 120.28 0.24 0.19993335554815062 19/Feb/2015 120.04 -0.07 -0.058279910082424446 18/Feb/2015 120.11 -0.17 -0.14133688061190555 17/Feb/2015 120.28 -0.04 -0.03324468085106383 16/Feb/2015 120.32 -0.15 -0.12451232672034532 13/Feb/2015 120.47 0.16 0.1329897764109384 12/Feb/2015 120.31 0.2 0.16651402880692698 11/Feb/2015 120.11 0.03 0.024983344437041973 10/Feb/2015 120.08 -0.11 -0.09152175721773859 09/Feb/2015 120.19 -0.3 -0.24898331811768612 06/Feb/2015 120.49 0 0 05/Feb/2015 120.49 -0.02 -0.01659613310098747 04/Feb/2015 120.51 0.01 0.008298755186721992 03/Feb/2015 120.5 -0.1 -0.08291873963515754 02/Feb/2015 120.6 0.32 0.2660458929165281 30/Jan/2015 120.28 0.15 0.1248647298759677 29/Jan/2015 120.13 0.01 0.008325008325008326 28/Jan/2015 120.12 -0.08 -0.06655574043261231 27/Jan/2015 120.2 -0.15 -0.12463647694225176 26/Jan/2015 120.35 0.05 0.04156275976724855 23/Jan/2015 120.3 0.67 0.5600601855721808 22/Jan/2015 119.63 0.64 0.5378603243970081 21/Jan/2015 118.99 -0.23 -0.1929206508975004 20/Jan/2015 119.22 -0.11 -0.09218134584764938 19/Jan/2015 119.33 0.06 0.05030602833906263 16/Jan/2015 119.27 0.36 0.3027499789756959 15/Jan/2015 118.91 -0.07 -0.05883341738107245 14/Jan/2015 118.98 0.38 0.32040472175379425 13/Jan/2015 118.6 0.14 0.11818335303055884 12/Jan/2015 118.46 0.47 0.39833884227476907 09/Jan/2015 117.99 -0.06 -0.05082592121982211 08/Jan/2015 118.05 -0.19 -0.16069012178619757 07/Jan/2015 118.24 -0.45 -0.37913893335580084 06/Jan/2015 118.69 0.44 0.37209302325581395 05/Jan/2015 118.25 -0.01 -0.00845594452900389 02/Jan/2015 118.26 0.48 0.40753948038716253 30/Dec/2014 117.78 0.22 0.187138482477033 29/Dec/2014 117.56 -- -- 23/Dec/2014 117.4 0.05 0.04260758414997869 22/Dec/2014 117.35 0.14 0.11944373346984045 19/Dec/2014 117.21 0.02 0.01706630258554484 18/Dec/2014 117.19 -0.06 -0.0511727078891258 17/Dec/2014 117.25 0.11 0.0939047293836435 16/Dec/2014 117.14 0.17 0.14533641104556724 15/Dec/2014 116.97 0.1 0.08556515786771626 12/Dec/2014 116.87 0.11 0.09421034600890715 11/Dec/2014 116.76 0.14 0.12004801920768307 10/Dec/2014 116.62 -0.13 -0.11134903640256959 09/Dec/2014 116.75 0.04 0.034272984320109674 08/Dec/2014 116.71 0.18 0.15446666094567923 05/Dec/2014 116.53 0.13 0.11168384879725086 04/Dec/2014 116.4 -0.07 -0.0601013136429982 03/Dec/2014 116.47 0.04 0.034355406682126596 02/Dec/2014 116.43 -0.2 -0.1714824659178599 01/Dec/2014 116.63 0.09 0.07722670327784452 28/Nov/2014 116.54 0.17 0.14608576093494888 27/Nov/2014 116.37 0.36 0.3103180760279286 26/Nov/2014 116.01 0.1 0.0862738331464067 25/Nov/2014 115.91 0.18 0.15553443359543764 24/Nov/2014 115.73 0.13 0.11245674740484429 21/Nov/2014 115.6 0.31 0.26888715413305575 20/Nov/2014 115.29 0.21 0.18248175182481752 19/Nov/2014 115.08 -0.29 -0.25136517292190347 18/Nov/2014 115.37 0.12 0.10412147505422993 17/Nov/2014 115.25 -0.01 -0.008676036786395974 14/Nov/2014 115.26 0.05 0.043399010502560544 13/Nov/2014 115.21 -0.08 -0.06939023332465956 12/Nov/2014 115.29 0.11 0.09550269143948602 11/Nov/2014 115.18 0.09 0.0781996698236163 10/Nov/2014 115.09 0.17 0.14792899408284024 07/Nov/2014 114.92 -0.01 -0.008700948403375968 06/Nov/2014 114.93 0.08 0.0696560731388768 05/Nov/2014 114.85 -0.24 -0.2085324528629768 04/Nov/2014 115.09 0.16 0.1392151744540155 03/Nov/2014 114.93 -0.07 -0.06086956521739131 31/Oct/2014 115 0.22 0.19167102282627635 30/Oct/2014 114.78 0.19 0.16580853477615848 29/Oct/2014 114.59 0.05 0.04365287235900122 28/Oct/2014 114.54 0.07 0.06115139337817769 27/Oct/2014 114.47 0.02 0.01747487986020096 24/Oct/2014 114.45 0.11 0.09620430295609586 23/Oct/2014 114.34 -0.02 -0.017488632388947184 22/Oct/2014 114.36 -0.09 -0.07863695937090433 21/Oct/2014 114.45 0.06 0.05245213742460005 20/Oct/2014 114.39 -0.11 -0.09606986899563319 17/Oct/2014 114.5 -0.21 -0.18307035132072183 16/Oct/2014 114.71 -0.65 -0.5634535367545076 15/Oct/2014 115.36 0.2 0.1736714136853074 14/Oct/2014 115.16 0.26 0.22628372497824195 13/Oct/2014 114.9 -0.16 -0.13905788284373372 10/Oct/2014 115.06 -0.02 -0.01737921445950643 09/Oct/2014 115.08 0.14 0.1218026796589525 08/Oct/2014 114.94 0.13 0.11323055482971867 07/Oct/2014 114.81 -0.08 -0.06963182174253633 06/Oct/2014 114.89 0.07 0.060964988677930675 03/Oct/2014 114.82 -0.04 -0.03482500435312554 02/Oct/2014 114.86 -0.22 -0.19117135905457072 01/Oct/2014 115.08 0.3 0.26136957658128596 30/Sept/2014 114.78 0.21 0.1832940560356114 29/Sept/2014 114.57 -0.01 -0.008727526618956188 26/Sept/2014 114.58 0.02 0.017458100558659217 25/Sept/2014 114.56 0.11 0.09611183923110529 24/Sept/2014 114.45 0.14 0.1224739742804654 23/Sept/2014 114.31 0.02 0.01749934377460845 22/Sept/2014 114.29 0.18 0.15774252913855052 19/Sept/2014 114.11 0.37 0.3253033233690874 18/Sept/2014 113.74 -0.19 -0.16676906872641095 17/Sept/2014 113.93 0.21 0.1846640872317974 16/Sept/2014 113.72 -0.15 -0.13172916483709493 15/Sept/2014 113.87 0.21 0.18476156959352455 12/Sept/2014 113.66 -0.31 -0.2720014038782136 11/Sept/2014 113.97 0 0 10/Sept/2014 113.97 -0.26 -0.2276109603431673 09/Sept/2014 114.23 -0.61 -0.531173807035876 08/Sept/2014 114.84 0.02 0.01741856819369448 05/Sept/2014 114.82 0.34 0.296995108315863 04/Sept/2014 114.48 0.32 0.2803083391730904 03/Sept/2014 114.16 -0.13 -0.11374573453495494 02/Sept/2014 114.29 -0.33 -0.28790786948176583 01/Sept/2014 114.62 -0.1 -0.08716875871687588 29/Aug/2014 114.72 -0.08 -0.06968641114982578 28/Aug/2014 114.8 -0.15 -0.13049151805132667 27/Aug/2014 114.95 0.34 0.2966582322659454 26/Aug/2014 114.61 0.12 0.1048126473927854 25/Aug/2014 114.49 0.54 0.4738920579201404 22/Aug/2014 113.95 0.05 0.043898156277436345 21/Aug/2014 113.9 0.02 0.017562346329469618 20/Aug/2014 113.88 0.21 0.18474531538664554 19/Aug/2014 113.67 0.15 0.1321353065539112 18/Aug/2014 113.52 0.06 0.05288207297726071 14/Aug/2014 113.46 0.4 0.3537944454272068 13/Aug/2014 113.06 -0.01 -0.008844078889183692 12/Aug/2014 113.07 0.09 0.07966011683483802 11/Aug/2014 112.98 0.06 0.053134962805526036 08/Aug/2014 112.92 0.17 0.15077605321507762 07/Aug/2014 112.75 0.14 0.12432288429091555 06/Aug/2014 112.61 0.1 0.08888098835659053 05/Aug/2014 112.51 -0.29 -0.2570921985815603 04/Aug/2014 112.8 0.32 0.2844950213371266 01/Aug/2014 112.48 0.02 0.017784101013693758 31/Jul/2014 112.46 -0.36 -0.31909235951072507 30/Jul/2014 112.82 -0.08 -0.070859167404783 29/Jul/2014 112.9 0.19 0.16857421701712358 28/Jul/2014 112.71 0.15 0.13326226012793177 25/Jul/2014 112.56 0.24 0.21367521367521367 24/Jul/2014 112.32 -0.18 -0.16 23/Jul/2014 112.5 0.18 0.16025641025641027 22/Jul/2014 112.32 -0.09 -0.08006405124099279 21/Jul/2014 112.41 0.13 0.11578197363733524 18/Jul/2014 112.28 0.08 0.07130124777183601 17/Jul/2014 112.2 0.16 0.14280614066404856 16/Jul/2014 112.04 0.15 0.13406023773348824 15/Jul/2014 111.89 0.2 0.17906706061420002 14/Jul/2014 111.69 -0.01 -0.008952551477170993 11/Jul/2014 111.7 0.02 0.01790830945558739 10/Jul/2014 111.68 0.01 0.008954956568460643 09/Jul/2014 111.67 -0.08 -0.07158836689038031 08/Jul/2014 111.75 0.08 0.07163965254768515 07/Jul/2014 111.67 -0.03 -0.02685765443151298 04/Jul/2014 111.7 0.29 0.26029979355533617 03/Jul/2014 111.41 -0.03 -0.026920315865039485 02/Jul/2014 111.44 -0.26 -0.23276633840644584 01/Jul/2014 111.7 0.08 0.07167174341515857 30/Jun/2014 111.62 0.01 0.008959770629871876 27/Jun/2014 111.61 -0.08 -0.07162682424568001 26/Jun/2014 111.69 0.16 0.14345915897068054 25/Jun/2014 111.53 0.26 0.23366585782331267 24/Jun/2014 111.27 0.37 0.33363390441839497 20/Jun/2014 110.9 -0.41 -0.3683406702003414 19/Jun/2014 111.31 0.47 0.4240346445326597 18/Jun/2014 110.84 0.05 0.04513042693383879 17/Jun/2014 110.79 -0.32 -0.2880028800288003 16/Jun/2014 111.11 0.17 0.15323598341445827 13/Jun/2014 110.94 0.16 0.14443040259974724 12/Jun/2014 110.78 -0.15 -0.13522040926710538 11/Jun/2014 110.93 -0.07 -0.06306306306306306 10/Jun/2014 111 -0.25 -0.2247191011235955 06/Jun/2014 111.25 1.1 0.9986382206082615 04/Jun/2014 110.15 -0.09 -0.0816400580551524 03/Jun/2014 110.24 -0.3 -0.2713949701465533 02/Jun/2014 110.54 0.1 0.09054690329590728 30/May/2014 110.44 -0.18 -0.16271921894774904 28/May/2014 110.62 0.27 0.24467603081105574 27/May/2014 110.35 0.15 0.13611615245009073 26/May/2014 110.2 0.35 0.3186162949476559 23/May/2014 109.85 0.13 0.11848341232227488 22/May/2014 109.72 0.06 0.05471457231442641 21/May/2014 109.66 0.07 0.06387444109864039 20/May/2014 109.59 -0.38 -0.34554878603255434 19/May/2014 109.97 -0.18 -0.1634135270086246 16/May/2014 110.15 -0.04 -0.036300934749069785 15/May/2014 110.19 -0.12 -0.10878433505575197 14/May/2014 110.31 0.34 0.3091752296080749 13/May/2014 109.97 0.21 0.1913265306122449 12/May/2014 109.76 -0.15 -0.13647529797106725 09/May/2014 109.91 0.06 0.05461993627674101 08/May/2014 109.85 0.26 0.2372479240806643 07/May/2014 109.59 -0.14 -0.12758589264558462 06/May/2014 109.73 0.08 0.0729594163246694 05/May/2014 109.65 0.14 0.12784220619121542 02/May/2014 109.51 0.17 0.155478324492409 30/Apr/2014 109.34 0.14 0.1282051282051282 28/Apr/2014 109.2 -0.07 -0.06406149903907751 25/Apr/2014 109.27 0.12 0.10994044892349977 24/Apr/2014 109.15 0.01 0.00916254352208173 23/Apr/2014 109.14 0.09 0.08253094910591471 22/Apr/2014 109.05 -0.11 -0.10076951264199341 17/Apr/2014 109.16 -0.1 -0.09152480322167307 16/Apr/2014 109.26 0.14 0.1282991202346041 15/Apr/2014 109.12 0.17 0.15603487838458008 14/Apr/2014 108.95 0.09 0.0826749954069447 11/Apr/2014 108.86 0.05 0.04595165885488466 10/Apr/2014 108.81 0.24 0.22105554020447638 09/Apr/2014 108.57 -0.02 -0.018417902200939314 08/Apr/2014 108.59 -0.18 -0.1654868070239956 07/Apr/2014 108.77 0.07 0.06439742410303588 04/Apr/2014 108.7 0.41 0.37861298365500046 03/Apr/2014 108.29 0.1 0.09242998428690267 02/Apr/2014 108.19 -0.16 -0.14766958929395477 01/Apr/2014 108.35 -0.03 -0.02768038383465584 31/Mar/2014 108.38 -0.06 -0.05533013648100332 28/Mar/2014 108.44 -0.04 -0.03687315634218289 27/Mar/2014 108.48 0.17 0.15695688302095837 26/Mar/2014 108.31 0.21 0.1942645698427382 25/Mar/2014 108.1 0.11 0.10186128345217149 24/Mar/2014 107.99 0.16 0.14838171195400168 21/Mar/2014 107.83 0.2 0.185821796896776 20/Mar/2014 107.63 -0.34 -0.3149022876725016 19/Mar/2014 107.97 -0.14 -0.12949773378965868 18/Mar/2014 108.11 0.02 0.01850309926912758 17/Mar/2014 108.09 0.02 0.018506523549551217 14/Mar/2014 108.07 0.13 0.1204372799703539 13/Mar/2014 107.94 0.1 0.09272997032640949 12/Mar/2014 107.84 0.16 0.1485884101040119 11/Mar/2014 107.68 -0.17 -0.15762633286972647 10/Mar/2014 107.85 0.23 0.2137149228767887 07/Mar/2014 107.62 -0.09 -0.08355770123479714 06/Mar/2014 107.71 -0.19 -0.17608897126969417 05/Mar/2014 107.9 0.05 0.04636068613815485 04/Mar/2014 107.85 0.08 0.07423216108378955 03/Mar/2014 107.77 0.34 0.31648515312296377 28/Feb/2014 107.43 -0.32 -0.29698375870069604 27/Feb/2014 107.75 0.35 0.3258845437616387 26/Feb/2014 107.4 0.23 0.21461229821778482 25/Feb/2014 107.17 0.16 0.14951873656667602 24/Feb/2014 107.01 -0.05 -0.04670278348589576 21/Feb/2014 107.06 0.27 0.2528326622342916 20/Feb/2014 106.79 -0.18 -0.16827147798448164 19/Feb/2014 106.97 -0.08 -0.07473143390938813 18/Feb/2014 107.05 0.1 0.09350163627863488 17/Feb/2014 106.95 0.1 0.09358914365933552 14/Feb/2014 106.85 0.07 0.06555534744334145 13/Feb/2014 106.78 0.05 0.0468471844842125 12/Feb/2014 106.73 -0.06 -0.0561850360520648 11/Feb/2014 106.79 -0.07 -0.06550626988583193 10/Feb/2014 106.86 -0.03 -0.028066236317709794 07/Feb/2014 106.89 0.23 0.2156384774048378 06/Feb/2014 106.66 -0.22 -0.2058383233532934 05/Feb/2014 106.88 0.08 0.0749063670411985 04/Feb/2014 106.8 -0.09 -0.08419870895312939 03/Feb/2014 106.89 0.18 0.1686814731515322 31/Jan/2014 106.71 0.33 0.3102086858432036 30/Jan/2014 106.38 0.15 0.1412030499858797 29/Jan/2014 106.23 0.06 0.05651313930488839 28/Jan/2014 106.17 0.13 0.12259524707657488 27/Jan/2014 106.04 -0.01 -0.00942951438000943 24/Jan/2014 106.05 -0.02 -0.018855472800980485 23/Jan/2014 106.07 0.07 0.0660377358490566 22/Jan/2014 106 0.05 0.04719207173194903 21/Jan/2014 105.95 -0.08 -0.0754503442421956 20/Jan/2014 106.03 0.19 0.17951625094482238 17/Jan/2014 105.84 0.19 0.17983909133932796 16/Jan/2014 105.65 0.22 0.20866925922412977 15/Jan/2014 105.43 0 0 14/Jan/2014 105.43 0.07 0.06643887623386484 13/Jan/2014 105.36 0.09 0.08549444286121402 10/Jan/2014 105.27 0.07 0.06653992395437262 09/Jan/2014 105.2 -0.08 -0.07598784194528875 08/Jan/2014 105.28 0.09 0.08555946382736002 07/Jan/2014 105.19 0.19 0.18095238095238095 06/Jan/2014 105 0.13 0.12396300181176695 03/Jan/2014 104.87 0.16 0.15280297965810333 02/Jan/2014 104.71 0.19 0.18178339073861463 31/Dec/2013 104.52 0.08 0.07659900421294523 30/Dec/2013 104.44 0.16 0.1534330648254699 27/Dec/2013 104.28 -0.23 -0.2200746340063152 23/Dec/2013 104.51 -0.18 -0.17193619256853568 20/Dec/2013 104.69 -0.08 -0.0763577359931278 19/Dec/2013 104.77 -0.07 -0.06676840900419687 18/Dec/2013 104.84 -0.11 -0.10481181515007146 17/Dec/2013 104.95 0.02 0.01906032593157343 16/Dec/2013 104.93 0.08 0.07629947544110634 13/Dec/2013 104.85 0.01 0.009538344143456695 12/Dec/2013 104.84 -0.12 -0.11432926829268293 11/Dec/2013 104.96 0.05 0.047659898961014205 10/Dec/2013 104.91 0.19 0.18143621084797557 09/Dec/2013 104.72 0.19 0.18176600019133263 06/Dec/2013 104.53 0.03 0.028708133971291867 05/Dec/2013 104.5 -0.39 -0.3718180951472972 04/Dec/2013 104.89 -0.25 -0.23777820049457865 03/Dec/2013 105.14 0.1 0.09520182787509521 02/Dec/2013 105.04 -0.12 -0.11411182959300115 29/Nov/2013 105.16 0.03 0.028536098164177685 28/Nov/2013 105.13 0.02 0.019027685282085434 27/Nov/2013 105.11 -0.05 -0.047546595663750475 26/Nov/2013 105.16 0.05 0.04756921320521359 25/Nov/2013 105.11 0.14 0.13337143945889302 22/Nov/2013 104.97 0.15 0.14310246136233543 21/Nov/2013 104.82 -0.14 -0.13338414634146342 20/Nov/2013 104.96 -0.1 -0.09518370454978108 19/Nov/2013 105.06 0 0 18/Nov/2013 105.06 0.12 0.11435105774728416 15/Nov/2013 104.94 -0.03 -0.02857959416976279 14/Nov/2013 104.97 0.19 0.18133231532735256 13/Nov/2013 104.78 0.2 0.19124115509657677 12/Nov/2013 104.58 -0.2 -0.19087612139721322 11/Nov/2013 104.78 0.1 0.09552923194497516 08/Nov/2013 104.68 -0.28 -0.26676829268292684 07/Nov/2013 104.96 0.32 0.3058103975535168 06/Nov/2013 104.64 -0.01 -0.009555661729574774 05/Nov/2013 104.65 -0.39 -0.3712871287128713 04/Nov/2013 105.04 0.2 0.19076688286913393 31/Oct/2013 104.84 0.23 0.2198642577191473 30/Oct/2013 104.61 0.06 0.05738880918220947 29/Oct/2013 104.55 0.11 0.10532363079279969 28/Oct/2013 104.44 0.12 0.11503067484662577 25/Oct/2013 104.32 -0.12 -0.11489850631941785 24/Oct/2013 104.44 0.05 0.047897308171280774 23/Oct/2013 104.39 0.13 0.12468827930174564 22/Oct/2013 104.26 0.35 0.336829948994322 21/Oct/2013 103.91 0.03 0.02887947631882942 18/Oct/2013 103.88 0.21 0.2025658338960162 17/Oct/2013 103.67 0.22 0.2126631222812953 16/Oct/2013 103.45 -0.18 -0.17369487600115796 15/Oct/2013 103.63 -0.06 -0.05786478927572572 14/Oct/2013 103.69 0.08 0.07721262426406718 11/Oct/2013 103.61 0.08 0.07727228822563509 10/Oct/2013 103.53 -0.14 -0.1350438892640108 09/Oct/2013 103.67 0.02 0.01929570670525808 08/Oct/2013 103.65 -0.14 -0.13488775411889392 07/Oct/2013 103.79 0.16 0.15439544533436264 04/Oct/2013 103.63 0.07 0.06759366550791812 03/Oct/2013 103.56 -0.18 -0.1735106998264893 02/Oct/2013 103.74 0.21 0.2028397565922921 01/Oct/2013 103.53 0.13 0.12572533849129594 30/Sept/2013 103.4 0 0 27/Sept/2013 103.4 0.03 0.02902195994969527 26/Sept/2013 103.37 -0.11 -0.10630073444143796 25/Sept/2013 103.48 0.06 0.05801585766776252 24/Sept/2013 103.42 0.29 0.28119848734606806 23/Sept/2013 103.13 0.21 0.20404197434900895 20/Sept/2013 102.92 -0.12 -0.11645962732919254 19/Sept/2013 103.04 0.28 0.2724795640326976 17/Sept/2013 102.76 0.12 0.11691348402182385 16/Sept/2013 102.64 0.22 0.21480179652411638 13/Sept/2013 102.42 0.04 0.039070130884938464 12/Sept/2013 102.38 0.19 0.18592817301105782 11/Sept/2013 102.19 0.19 0.18627450980392157 10/Sept/2013 102 -0.33 -0.3224860744649663 09/Sept/2013 102.33 -0.07 -0.068359375 06/Sept/2013 102.4 0.42 0.4118454598940969 05/Sept/2013 101.98 -0.55 -0.5364283624305082 04/Sept/2013 102.53 -0.17 -0.1655306718597858 03/Sept/2013 102.7 -0.03 -0.029202764528375353 02/Sept/2013 102.73 0 0 30/Aug/2013 102.73 -0.01 -0.009733307377846992 29/Aug/2013 102.74 0.04 0.03894839337877313 28/Aug/2013 102.7 -0.05 -0.04866180048661801 27/Aug/2013 102.75 0.2 0.19502681618722575 23/Aug/2013 102.55 -0.2 -0.19464720194647203 22/Aug/2013 102.75 0.04 0.038944601304644146 21/Aug/2013 102.71 -0.27 -0.26218683239463975 20/Aug/2013 102.98 0.06 0.05829770695685969 19/Aug/2013 102.92 -0.29 -0.2809805251429125 16/Aug/2013 103.21 -0.13 -0.12579833559125217 14/Aug/2013 103.34 -0.07 -0.06769171260032879 13/Aug/2013 103.41 -0.34 -0.327710843373494 12/Aug/2013 103.75 0.02 0.019280825219319387 09/Aug/2013 103.73 0.1 0.09649715333397665 08/Aug/2013 103.63 0.09 0.08692292833687464 07/Aug/2013 103.54 -0.01 -0.009657170449058426 06/Aug/2013 103.55 0.02 0.019318072056408772 05/Aug/2013 103.53 -0.04 -0.038621222361687746 02/Aug/2013 103.57 0.13 0.125676720804331 01/Aug/2013 103.44 0.2 0.19372336303758234 31/Jul/2013 103.24 0 0 30/Jul/2013 103.24 -0.01 -0.009685230024213076 29/Jul/2013 103.25 -0.05 -0.0484027105517909 26/Jul/2013 103.3 -0.05 -0.04837929366231253 25/Jul/2013 103.35 -0.1 -0.09666505558240696 24/Jul/2013 103.45 -0.08 -0.07727228822563509 23/Jul/2013 103.53 -0.19 -0.1831854994215195 22/Jul/2013 103.72 0.14 0.13516122803630046 19/Jul/2013 103.58 0.02 0.019312475859405175 18/Jul/2013 103.56 0.15 0.1450536698578474 17/Jul/2013 103.41 0.03 0.02901915264074289 16/Jul/2013 103.38 0.06 0.05807200929152149 15/Jul/2013 103.32 -0.01 -0.009677731539727088 12/Jul/2013 103.33 0.26 0.25225574852042304 11/Jul/2013 103.07 -0.04 -0.03879352148191252 10/Jul/2013 103.11 -0.22 -0.21291009387399593 09/Jul/2013 103.33 0.04 0.038725917320166524 08/Jul/2013 103.29 0.18 0.17457084666860634 05/Jul/2013 103.11 -0.18 -0.17426662794074935 04/Jul/2013 103.29 0.39 0.37900874635568516 03/Jul/2013 102.9 -0.17 -0.1649364509556612 02/Jul/2013 103.07 0.23 0.2236483858420848 01/Jul/2013 102.84 0.41 0.4002733574148199 28/Jun/2013 102.43 -0.32 -0.31143552311435524 27/Jun/2013 102.75 0.55 0.538160469667319 26/Jun/2013 102.2 0.73 0.7194244604316546 25/Jun/2013 101.47 -0.21 -0.20653029110936272 24/Jun/2013 101.68 -0.73 -0.7128210135728933 21/Jun/2013 102.41 -0.39 -0.37937743190661477 20/Jun/2013 102.8 -0.86 -0.8296353463245225 19/Jun/2013 103.66 0.16 0.15458937198067632 18/Jun/2013 103.5 -0.23 -0.22172949002217296 17/Jun/2013 103.73 -0.01 -0.00963948332369385 14/Jun/2013 103.74 0.42 0.4065040650406504 13/Jun/2013 103.32 0.09 0.08718395815170009 12/Jun/2013 103.23 0.17 0.16495245488065205 11/Jun/2013 103.06 -0.52 -0.5020274184205445 10/Jun/2013 103.58 -0.01 -0.009653441451877595 07/Jun/2013 103.59 -0.54 -0.5185825410544511 05/Jun/2013 104.13 0.12 0.11537352177675224 04/Jun/2013 104.01 0.07 0.0673465460842794 03/Jun/2013 103.94 -0.17 -0.16328882912304293 31/May/2013 104.11 -0.13 -0.12471220260936301 30/May/2013 104.24 0.05 0.04798925040790863 29/May/2013 104.19 -0.47 -0.4490731893751194 28/May/2013 104.66 0.13 0.1243662106572276 24/May/2013 104.53 -0.27 -0.25763358778625955 23/May/2013 104.8 -0.41 -0.38969679688242564 22/May/2013 105.21 0.21 0.2 21/May/2013 105 -0.31 -0.29436900579242237 17/May/2013 105.31 0.19 0.18074581430745815 16/May/2013 105.12 0.37 0.3532219570405728 15/May/2013 104.75 -0.24 -0.22859319935231928 14/May/2013 104.99 0 0 13/May/2013 104.99 -0.11 -0.10466222645099905 10/May/2013 105.1 -0.49 -0.4640590965053509 08/May/2013 105.59 0.01 0.009471490812653912 07/May/2013 105.58 -0.28 -0.2645002833931608 03/May/2013 105.86 0.07 0.06616882503072125 02/May/2013 105.79 0.18 0.17043840545402897 30/Apr/2013 105.61 0.22 0.20874845810797987 29/Apr/2013 105.39 0.36 0.3427592116538132 26/Apr/2013 105.03 0.09 0.09 25/Apr/2013 104.94 -0.14 -0.13 24/Apr/2013 105.08 0.28 0.27 22/Apr/2013 104.8 0.44 0.42 19/Apr/2013 104.36 -0.05 -0.05 18/Apr/2013 104.41 0.11 0.11 17/Apr/2013 104.3 0.14 0.13 16/Apr/2013 104.16 0.01 0.01 15/Apr/2013 104.15 0.1 0.1 12/Apr/2013 104.05 0.03 0.03 11/Apr/2013 104.02 -0.03 -0.03 10/Apr/2013 104.05 -0.17 -0.16 09/Apr/2013 104.22 -0.21 -0.2 08/Apr/2013 104.43 0.26 0.25 05/Apr/2013 104.17 0.89 0.86 03/Apr/2013 103.28 0.23 0.22 02/Apr/2013 103.05 0.11 0.11 28/Mar/2013 102.94 -0.03 -0.03 27/Mar/2013 102.97 -0.07 -0.07 26/Mar/2013 103.04 -0.05 -0.05 25/Mar/2013 103.09 -0.17 -0.16 22/Mar/2013 103.26 0.11 0.11 21/Mar/2013 103.15 0.22 0.21 20/Mar/2013 102.93 0.01 0.01 19/Mar/2013 102.92 0.08 0.08 18/Mar/2013 102.84 -- -- 05/Dec/2012 102 0.02 0.02 04/Dec/2012 101.98 -0.1 -0.1 03/Dec/2012 102.08 0.22 0.22 30/Nov/2012 101.86 0.24 0.24 29/Nov/2012 101.62 0.07 0.07 28/Nov/2012 101.55 0.55 0.54 27/Nov/2012 101 0.12 0.12 26/Nov/2012 100.88 0.05 0.05 23/Nov/2012 100.83 0.09 0.09 22/Nov/2012 100.74 0.09 0.09 21/Nov/2012 100.65 -0.01 -0.01 20/Nov/2012 100.66 -0.18 -0.18 19/Nov/2012 100.84 -0.03 -0.03 16/Nov/2012 100.87 0.07 0.07 15/Nov/2012 100.8 0.03 0.03 14/Nov/2012 100.77 -0.02 -0.02 13/Nov/2012 100.79 0.06 0.06 12/Nov/2012 100.73 -0.03 -0.03 09/Nov/2012 100.76 0.12 0.12 08/Nov/2012 100.64 -0.1 -0.1 07/Nov/2012 100.74 0.16 0.16 06/Nov/2012 100.58 0.18 0.18 05/Nov/2012 100.4 -0.04 -0.04 02/Nov/2012 100.44 0.17 0.17 31/Oct/2012 100.27 0.08 0.08 30/Oct/2012 100.19 0.07 0.07 29/Oct/2012 100.12 -0.06 -0.06 26/Oct/2012 100.18 0.11 0.11 25/Oct/2012 100.07 -0.06 -0.06 24/Oct/2012 100.13 -0.03 -0.03 23/Oct/2012 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 0.11152 30/Nov/2012 1.580608 31/Dec/2012 0.686061 31/Jan/2013 -0.552285 28/Feb/2013 0.306404 31/Mar/2013 0.624144 30/Apr/2013 2.593744 31/May/2013 -1.42032 30/Jun/2013 -1.613678 31/Jul/2013 0.790784 31/Aug/2013 -0.493995 30/Sept/2013 0.652195 31/Oct/2013 1.39265 30/Nov/2013 0.305227 31/Dec/2013 -0.684671 31/Jan/2014 2.173497 28/Feb/2014 0.674726 31/Mar/2014 0.884297 30/Apr/2014 0.885772 31/May/2014 1.006036 30/Jun/2014 1.068453 31/Jul/2014 0.752553 31/Aug/2014 2.009603 30/Sept/2014 0.052301 31/Oct/2014 0.191671 30/Nov/2014 1.33913 31/Dec/2014 1.064012 31/Jan/2015 2.122601 28/Feb/2015 0.848021 31/Mar/2015 1.079967 30/Apr/2015 -1.419134 31/May/2015 -1.596757 30/Jun/2015 -2.656802 31/Jul/2015 2.245638 31/Aug/2015 -0.692685 30/Sept/2015 1.029262 31/Oct/2015 0.91774 30/Nov/2015 0.467212 31/Dec/2015 -1.162598 31/Jan/2016 1.94085 29/Feb/2016 0.947828 31/Mar/2016 0.449053 30/Apr/2016 -1.170446 31/May/2016 0.929353 30/Jun/2016 2.257171 31/Jul/2016 0.77297 31/Aug/2016 -0.102799 30/Sept/2016 0.05541 31/Oct/2016 -2.231013 30/Nov/2016 -1.602201 31/Dec/2016 0.625 31/Jan/2017 -2.108532 28/Feb/2017 1.177158 31/Mar/2017 -0.643617 30/Apr/2017 0.415248 31/May/2017 0.636837 30/Jun/2017 -0.673899 31/Jul/2017 0.148933 31/Aug/2017 0.875744 30/Sept/2017 -0.647011 31/Oct/2017 1.038661 30/Nov/2017 0.367137 31/Dec/2017 -0.934807 31/Jan/2018 -0.287191 28/Feb/2018 0.074062 31/Mar/2018 1.504671 30/Apr/2018 -0.461626 31/May/2018 -1.196386 30/Jun/2018 0.650741 31/Jul/2018 -0.401015 31/Aug/2018 -0.583402 30/Sept/2018 -0.281015 31/Oct/2018 0.024865 30/Nov/2018 0.530328 31/Dec/2018 0.881965 31/Jan/2019 0.996813 28/Feb/2019 -0.428768 31/Mar/2019 1.787455 30/Apr/2019 -0.11175 31/May/2019 1.006872 30/Jun/2019 2.278481 31/Jul/2019 1.54703 31/Aug/2019 2.65844 30/Sept/2019 -0.437783 31/Oct/2019 -1.088091 30/Nov/2019 -1.077456 31/Dec/2019 -0.944474 31/Jan/2020 2.306805 29/Feb/2020 0.706501 31/Mar/2020 -2.46287 30/Apr/2020 0.015303 31/May/2020 0.351924 30/Jun/2020 1.036822 31/Jul/2020 0.784728 31/Aug/2020 -0.711238 30/Sept/2020 1.402503 31/Oct/2020 0.870018 30/Nov/2020 0.125323 31/Dec/2020 0.044176 31/Jan/2021 -0.699146 28/Feb/2021 -1.95657 31/Mar/2021 0.18142 30/Apr/2021 -1.116728 31/May/2021 -0.198398 30/Jun/2021 0.428167 31/Jul/2021 1.819566 31/Aug/2021 -0.418723 30/Sept/2021 -1.509236 31/Oct/2021 -0.587024 30/Nov/2021 1.840491 31/Dec/2021 -1.777108 31/Jan/2022 -1.165287 28/Feb/2022 -1.977971 31/Mar/2022 -2.54016 30/Apr/2022 -3.255927 31/May/2022 -2.274444 30/Jun/2022 -1.855033 31/Jul/2022 3.692685 31/Aug/2022 -4.759494 30/Sept/2022 -3.818891 31/Oct/2022 0.128973 30/Nov/2022 2.10691 31/Dec/2022 -4.496306 31/Jan/2023 2.302104 28/Feb/2023 -2.9051 31/Mar/2023 2.754559 30/Apr/2023 -0.295803 31/May/2023 0.556277 30/Jun/2023 -0.525539 31/Jul/2023 -0.018537 31/Aug/2023 0.268842 30/Sept/2023 -2.634985 31/Oct/2023 0.541259 30/Nov/2023 2.59728 31/Dec/2023 3.746663 31/Jan/2024 -0.647737 29/Feb/2024 -1.178887