iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets USD 26,575,561 Net Assets of Fund USD 21,524,852,319 Share Class launch date 12/Oct/2012 Fund Launch Date 15/Apr/2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN IE00B62NX656 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWUII SEDOL B62NX65 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 12/Oct/2012 Fund Holdings as of - Total Net Assets USD 26,575,560.55 Number of Securities 1,467.00 Shares Outstanding 1,004,098.22 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 26.467093 0.178204 0.6778681290030932 26/Mar/2024 26.288889 -0.045704 -0.17355119177273787 25/Mar/2024 26.334593 -0.06074 -0.23011643762933395 22/Mar/2024 26.395333 -0.047522 -0.17971584384515213 21/Mar/2024 26.442855 0.154461 0.5875634700240722 20/Mar/2024 26.288394 0.16809 0.6435223724808103 19/Mar/2024 26.120304 0.098915 0.38012959262090124 18/Mar/2024 26.021389 0.136275 0.5264608840432381 15/Mar/2024 25.885114 -0.149288 -0.5734258847197643 14/Mar/2024 26.034402 -0.098595 -0.377281641290511 13/Mar/2024 26.132997 -0.007457 -0.028526665986749886 12/Mar/2024 26.140454 0.233974 0.9031485558825437 11/Mar/2024 25.90648 -0.100311 -0.385710793769212 08/Mar/2024 26.006791 -0.084199 -0.3227129365347961 07/Mar/2024 26.09099 0.272317 1.0547288778164547 06/Mar/2024 25.818673 0.153328 0.5974125810504398 05/Mar/2024 25.665345 -0.191726 -0.7414838285434572 04/Mar/2024 25.857071 -0.013241 -0.05118221999023437 01/Mar/2024 25.870312 0.208043 0.8106960456224662 29/Feb/2024 25.662269 0.055814 0.21796847708907774 28/Feb/2024 25.606455 -0.068704 -0.26758938474344013 27/Feb/2024 25.675159 0.04787 0.18679307046484706 26/Feb/2024 25.627289 -0.0639 -0.2487234047439377 23/Feb/2024 25.691189 0.033111 0.12904707827297118 22/Feb/2024 25.658078 0.447154 1.7736517709545274 21/Feb/2024 25.210924 -0.014871 -0.05895156128875225 20/Feb/2024 25.225795 -0.081563 -0.3222896676926924 16/Feb/2024 25.307358 -0.033516 -0.13226063157884768 15/Feb/2024 25.340874 0.189429 0.7531535464463374 14/Feb/2024 25.151445 0.198401 0.7950973837099794 13/Feb/2024 24.953044 -0.312635 -1.237390057872579 12/Feb/2024 25.265679 -0.002995 -0.011852620363062977 09/Feb/2024 25.268674 0.120388 0.4787125452605398 08/Feb/2024 25.148286 0.008462 0.03365974240710675 07/Feb/2024 25.139824 0.15922 0.6373745006325707 06/Feb/2024 24.980604 0.08555 0.34364255646924885 05/Feb/2024 24.895054 -0.1086 -0.43433651737462053 02/Feb/2024 25.003654 0.161024 0.6481761391607893 01/Feb/2024 24.84263 0.164115 0.665011650822588 31/Jan/2024 24.678515 -0.24128 -0.9682262634985561 30/Jan/2024 24.919795 0.004762 0.019112958830919468 29/Jan/2024 24.915033 0.154811 0.6252407591498977 26/Jan/2024 24.760222 0.029685 0.12003378656921199 25/Jan/2024 24.730537 0.066628 0.2701437148507157 24/Jan/2024 24.663909 0.099153 0.40363926269001005 23/Jan/2024 24.564756 0.013706 0.05582653287741258 22/Jan/2024 24.55105 0.106633 0.4362263988541842 19/Jan/2024 24.444417 0.247983 1.0248741612090442 18/Jan/2024 24.196434 0.176171 0.7334266073606271 17/Jan/2024 24.020263 -0.197279 -0.8146119866334908 16/Jan/2024 24.217542 -0.170312 -0.6983476282907057 12/Jan/2024 24.387854 0.085682 0.35256930944279385 11/Jan/2024 24.302172 -0.032069 -0.13178549517940585 10/Jan/2024 24.334241 0.112588 0.464823767395231 09/Jan/2024 24.221653 -0.04885 -0.2012731256538029 08/Jan/2024 24.270503 0.25473 1.0606779136361757 05/Jan/2024 24.015773 0.048322 0.2016150987437087 04/Jan/2024 23.967451 -0.011022 -0.045966229792864625 03/Jan/2024 23.978473 -0.226705 -0.9365971198393996 02/Jan/2024 24.205178 -0.249693 -1.0210358500766574 28/Dec/2023 24.454871 0.022547 0.0922834847802444 27/Dec/2023 24.432324 0.23061 0.9528663961569003 21/Dec/2023 24.201714 0.178983 0.7450568380422692 20/Dec/2023 24.022731 -0.240921 -0.9929296710981512 19/Dec/2023 24.263652 0.170737 0.7086606166169598 18/Dec/2023 24.092915 0.04018 0.16704960995080184 15/Dec/2023 24.052735 -0.020062 -0.08333888247385628 14/Dec/2023 24.072797 0.218406 0.9155798611668602 13/Dec/2023 23.854391 0.259317 1.0990302467370943 12/Dec/2023 23.595074 0.085566 0.3639633802629983 11/Dec/2023 23.509508 0.071202 0.30378475304486596 08/Dec/2023 23.438306 0.074685 0.3196636343313393 07/Dec/2023 23.363621 0.129037 0.5553660870364625 06/Dec/2023 23.234584 -0.018088 -0.07778890959284163 05/Dec/2023 23.252672 -0.024198 -0.10395727604269818 04/Dec/2023 23.27687 -0.10829 -0.4630714521517065 01/Dec/2023 23.38516 0.132555 0.5700651604411635 30/Nov/2023 23.252605 -0.001461 -0.00628277222572603 29/Nov/2023 23.254066 0.012798 0.055065842362817724 28/Nov/2023 23.241268 0.035943 0.1548911726080113 27/Nov/2023 23.205325 -0.056588 -0.24326460166883093 24/Nov/2023 23.261913 0.089787 0.38747847305853594 22/Nov/2023 23.172126 0.037624 0.1626315535125848 21/Nov/2023 23.134502 -0.038409 -0.1657495685371596 20/Nov/2023 23.172911 0.15437 0.6706332951336924 17/Nov/2023 23.018541 0.095315 0.4158009871734458 16/Nov/2023 22.923226 -0.01181 -0.0514932699473417 15/Nov/2023 22.935036 0.092778 0.4061682518427031 14/Nov/2023 22.842258 0.456993 2.0414902392265626 13/Nov/2023 22.385265 0.031242 0.13976007808527352 10/Nov/2023 22.354023 0.168562 0.7597858795902416 09/Nov/2023 22.185461 -0.068003 -0.3055838857267345 08/Nov/2023 22.253464 0.008494 0.03818391303741925 07/Nov/2023 22.24497 -0.015962 -0.0717040957674189 06/Nov/2023 22.260932 0.044075 0.19838539717836776 03/Nov/2023 22.216857 0.240539 1.094537310572226 02/Nov/2023 21.976318 0.42615 1.977478783460064 01/Nov/2023 21.550168 0.221873 1.0402753712849526 31/Oct/2023 21.328295 0.086637 0.40786364228253746 30/Oct/2023 21.241658 0.197332 0.9376969355065113 27/Oct/2023 21.044326 -0.068657 -0.325188534467157 26/Oct/2023 21.112983 -0.240113 -1.1244879899383209 25/Oct/2023 21.353096 -0.228308 -1.0578922483449178 24/Oct/2023 21.581404 0.117216 0.5461003230124521 23/Oct/2023 21.464188 -0.034088 -0.15856155163325655 20/Oct/2023 21.498276 -0.256409 -1.178638072672622 19/Oct/2023 21.754685 -0.209935 -0.9557870794031492 18/Oct/2023 21.96462 -0.282377 -1.26928142256683 17/Oct/2023 22.246997 0.024116 0.10851878296067913 16/Oct/2023 22.222881 0.179864 0.8159681589865851 13/Oct/2023 22.043017 -0.169 -0.7608494086781943 12/Oct/2023 22.212017 -0.117312 -0.5253718103217522 11/Oct/2023 22.329329 0.089432 0.40212416451389144 10/Oct/2023 22.239897 0.226108 1.0271198656442107 09/Oct/2023 22.013789 0.104712 0.4779388926334049 06/Oct/2023 21.909077 0.221377 1.0207490881928467 05/Oct/2023 21.6877 0.047233 0.21826238777564275 04/Oct/2023 21.640467 0.084906 0.393893714944371 03/Oct/2023 21.555561 -0.299728 -1.371420894960483 02/Oct/2023 21.855289 -0.112363 -0.5114929897833415 29/Sept/2023 21.967652 -0.019407 -0.08826555657125403 28/Sept/2023 21.987059 0.129471 0.5923389168100341 27/Sept/2023 21.857588 -0.031497 -0.14389363465855243 26/Sept/2023 21.889085 -0.267643 -1.2079536292542834 25/Sept/2023 22.156728 -0.002559 -0.011548205499572256 22/Sept/2023 22.159287 -0.047443 -0.213642440827623 21/Sept/2023 22.20673 -0.386264 -1.7096627388118635 20/Sept/2023 22.592994 -0.110502 -0.4867179926827128 19/Sept/2023 22.703496 -0.038366 -0.16870210539488806 18/Sept/2023 22.741862 -0.03714 -0.16304489546995957 15/Sept/2023 22.779002 -0.167001 -0.7277999571428627 14/Sept/2023 22.946003 0.202547 0.8905726552727958 13/Sept/2023 22.743456 0.008313 0.03656453799300932 12/Sept/2023 22.735143 -0.103771 -0.45436048316482996 11/Sept/2023 22.838914 0.159242 0.7021353747973075 08/Sept/2023 22.679672 0.01407 0.06207644517891032 07/Sept/2023 22.665602 -0.063298 -0.2784912600257822 06/Sept/2023 22.7289 -0.135862 -0.5941981814636863 05/Sept/2023 22.864762 -0.121913 -0.530363786846075 01/Sept/2023 22.986675 0.028032 0.12209780865532863 31/Aug/2023 22.958643 -0.111608 -0.48377453717343605 30/Aug/2023 23.070251 0.126941 0.5532811089594308 29/Aug/2023 22.94331 0.491916 2.1910265349225084 25/Aug/2023 22.451394 0.045426 0.20274062696153097 24/Aug/2023 22.405968 -0.240637 -1.0625742798975828 23/Aug/2023 22.646605 0.219389 0.9782266332120759 22/Aug/2023 22.427216 -0.010279 -0.04581170937308287 21/Aug/2023 22.437495 0.09992 0.4473180280312433 18/Aug/2023 22.337575 -0.03329 -0.14880962358853803 17/Aug/2023 22.370865 -0.18011 -0.7986794362549735 16/Aug/2023 22.550975 -0.170664 -0.7511077876028222 15/Aug/2023 22.721639 -0.218445 -0.9522415000747164 14/Aug/2023 22.940084 0.033273 0.14525374134356808 11/Aug/2023 22.906811 -0.091792 -0.39911989436923623 10/Aug/2023 22.998603 0.071283 0.3109085579998011 09/Aug/2023 22.92732 -0.08871 -0.3854270262942827 08/Aug/2023 23.01603 -0.12064 -0.5214233508970825 07/Aug/2023 23.13667 0.132865 0.5775783614928052 04/Aug/2023 23.003805 -0.025945 -0.11265862634201414 03/Aug/2023 23.02975 -0.078531 -0.3398392117527046 02/Aug/2023 23.108281 -0.370339 -1.5773456872678207 01/Aug/2023 23.47862 -0.119841 -0.5078339642572455 31/Jul/2023 23.598461 0.049283 0.2092769437642367 28/Jul/2023 23.549178 0.181217 0.7754934202432124 27/Jul/2023 23.367961 -0.076371 -0.3257546429559179 26/Jul/2023 23.444332 -0.007031 -0.029981199813418093 25/Jul/2023 23.451363 0.061511 0.2629815699560647 24/Jul/2023 23.389852 0.068925 0.29555000107843055 21/Jul/2023 23.320927 -0.008403 -0.036019036980487654 20/Jul/2023 23.32933 -0.139062 -0.5925501840944194 19/Jul/2023 23.468392 0.042221 0.18023005125336103 18/Jul/2023 23.426171 0.15835 0.6805536281201406 17/Jul/2023 23.267821 0.029943 0.12885427834675783 14/Jul/2023 23.237878 -0.013167 -0.056629712772049604 13/Jul/2023 23.251045 0.251801 1.0948229428758616 12/Jul/2023 22.999244 0.262951 1.1565253843271637 11/Jul/2023 22.736293 0.170233 0.7543762624046909 10/Jul/2023 22.56606 0.051947 0.23073083092369662 07/Jul/2023 22.514113 0.000465 0.0020654138325339366 06/Jul/2023 22.513648 -0.278611 -1.2223930940763703 05/Jul/2023 22.792259 -0.085186 -0.37235801462969315 03/Jul/2023 22.877445 0.041923 0.1835867820319588 30/Jun/2023 22.835522 0.253348 1.121893755667634 29/Jun/2023 22.582174 0.073085 0.3246910614641046 28/Jun/2023 22.509089 0.028443 0.1265221648879663 27/Jun/2023 22.480646 0.201663 0.9051714793265024 26/Jun/2023 22.278983 -0.056302 -0.2520764789882914 23/Jun/2023 22.335285 -0.21589 -0.9573337087757068 22/Jun/2023 22.551175 0.022089 0.0980465874203685 21/Jun/2023 22.529086 -0.088304 -0.390425243584693 20/Jun/2023 22.61739 -0.17524 -0.7688450170076906 16/Jun/2023 22.79263 -0.031445 -0.13777119116546893 15/Jun/2023 22.824075 0.208633 0.9225245299207506 14/Jun/2023 22.615442 0.079586 0.35315277129921313 13/Jun/2023 22.535856 0.18427 0.8244157707645444 12/Jun/2023 22.351586 0.155932 0.7025339284888834 09/Jun/2023 22.195654 0.027447 0.12381244906275009 08/Jun/2023 22.168207 0.121604 0.5515770388753315 07/Jun/2023 22.046603 -0.086039 -0.38874256403731644 06/Jun/2023 22.132642 0.060455 0.2738967371017652 05/Jun/2023 22.072187 -0.024179 -0.10942523309036427 02/Jun/2023 22.096366 0.322072 1.479138657721807 01/Jun/2023 21.774294 0.242118 1.1244474316018966 31/May/2023 21.532176 -0.339635 -1.5528435208223041 30/May/2023 21.871811 -0.014055 -0.06421952871318869 26/May/2023 21.885866 0.241255 1.1146192463334177 25/May/2023 21.644611 0.062915 0.2915201845119123 24/May/2023 21.581696 -0.21727 -0.9966986507525173 23/May/2023 21.798966 -0.221274 -1.0048664319734935 22/May/2023 22.02024 0.028319 0.12877001513419406 19/May/2023 21.991921 0.021832 0.09937146818112572 18/May/2023 21.970089 0.152443 0.6987142425906077 17/May/2023 21.817646 0.146125 0.6742720088728429 16/May/2023 21.671521 -0.13043 -0.5982492117333903 15/May/2023 21.801951 0.08139 0.37471407851758526 12/May/2023 21.720561 -0.037612 -0.17286377859023366 11/May/2023 21.758173 -0.053252 -0.24414727602621103 10/May/2023 21.811425 0.056741 0.26082199125484884 09/May/2023 21.754684 -0.045375 -0.20814163851574896 05/May/2023 21.800059 0.33423 1.557032807817485 04/May/2023 21.465829 -0.128962 -0.5971903131639478 03/May/2023 21.594791 -0.049 -0.2263928717478375 02/May/2023 21.643791 -0.253459 -1.157492379180034 28/Apr/2023 21.89725 0.161532 0.743163855916791 27/Apr/2023 21.735718 0.278924 1.2999332519107933 26/Apr/2023 21.456794 -0.073198 -0.3399815476011324 25/Apr/2023 21.529992 -0.284855 -1.3057850004632165 24/Apr/2023 21.814847 0.035558 0.16326520117346346 21/Apr/2023 21.779289 0.004907 0.02253565680991543 20/Apr/2023 21.774382 -0.081836 -0.37442891537776574 19/Apr/2023 21.856218 -0.019691 -0.09001225960484659 18/Apr/2023 21.875909 0.067273 0.30846954389994863 17/Apr/2023 21.808636 0.010464 0.04800402529166207 14/Apr/2023 21.798172 -0.025432 -0.11653437259950282 13/Apr/2023 21.823604 0.26203 1.2152637836180233 12/Apr/2023 21.561574 -0.010849 -0.05029105909892458 11/Apr/2023 21.572423 0.055489 0.25788525446980504 06/Apr/2023 21.516934 0.050745 0.23639501170887856 05/Apr/2023 21.466189 -0.095172 -0.4414007074970824 04/Apr/2023 21.561361 -0.050976 -0.23586528379600966 03/Apr/2023 21.612337 0.094739 0.4402861323090059 31/Mar/2023 21.517598 0.244636 1.1499856014409278 30/Mar/2023 21.272962 0.17302 0.8200022540346319 29/Mar/2023 21.099942 0.26748 1.2839577002468552 28/Mar/2023 20.832462 0.018543 0.08908942136269483 27/Mar/2023 20.813919 0.076919 0.3709263635048464 24/Mar/2023 20.737 -0.031286 -0.15064314888575783 23/Mar/2023 20.768286 0.085185 0.41185797042716177 22/Mar/2023 20.683101 -0.195384 -0.935815026808698 21/Mar/2023 20.878485 0.259607 1.259074329844718 20/Mar/2023 20.618878 0.170635 0.8344726732756452 17/Mar/2023 20.448243 -0.166609 -0.8081988655557654 16/Mar/2023 20.614852 0.311392 1.5336893317690679 15/Mar/2023 20.30346 -0.279532 -1.3580727233436227 14/Mar/2023 20.582992 0.239285 1.1762113954944395 13/Mar/2023 20.343707 -0.103849 -0.5078797681248556 10/Mar/2023 20.447556 -0.261177 -1.2611925606457912 09/Mar/2023 20.708733 -0.253327 -1.208502408637319 08/Mar/2023 20.96206 0.006063 0.028932052242611028 07/Mar/2023 20.955997 -0.306584 -1.4418945658572682 06/Mar/2023 21.262581 0.052508 0.24756161848193545 03/Mar/2023 21.210073 0.294762 1.4093120585201913 02/Mar/2023 20.915311 0.103731 0.498429239875108 01/Mar/2023 20.81158 -0.058669 -0.28111308111369443 28/Feb/2023 20.870249 -0.112696 -0.5370838078258319 27/Feb/2023 20.982945 0.118757 0.5691906150385532 24/Feb/2023 20.864188 -0.236873 -1.1225644056476591 23/Feb/2023 21.101061 0.054427 0.2586019218084944 22/Feb/2023 21.046634 -0.073722 -0.34905661628052104 21/Feb/2023 21.120356 -0.303492 -1.4166082582363355 17/Feb/2023 21.423848 -0.081558 -0.37924417702227986 16/Feb/2023 21.505406 -0.186944 -0.8617969007507255 15/Feb/2023 21.69235 0.025176 0.11619420234498509 14/Feb/2023 21.667174 0.020205 0.09333870252227922 13/Feb/2023 21.646969 0.203345 0.9482772128442468 10/Feb/2023 21.443624 -0.049742 -0.23142954900595838 09/Feb/2023 21.493366 -0.085596 -0.39666412128627876 08/Feb/2023 21.578962 -0.139994 -0.6445705769651174 07/Feb/2023 21.718956 0.205908 0.9571307608294278 06/Feb/2023 21.513048 -0.210172 -0.967499293382841 03/Feb/2023 21.72322 -0.206172 -0.9401628645244702 02/Feb/2023 21.929392 0.292431 1.351534533893184 01/Feb/2023 21.636961 0.190947 0.890361257807628 31/Jan/2023 21.446014 0.196573 0.925073746645853 30/Jan/2023 21.249441 -0.202347 -0.9432640300193159 27/Jan/2023 21.451788 0.063695 0.2978058866678764 26/Jan/2023 21.388093 0.160775 0.7573966715908246 25/Jan/2023 21.227318 0.007098 0.0334492290843356 24/Jan/2023 21.22022 0.007148 0.033696203925579475 23/Jan/2023 21.213072 0.22918 1.0921710805602698 20/Jan/2023 20.983892 0.308605 1.4926274058493119 19/Jan/2023 20.675287 -0.217682 -1.0418911740116974 18/Jan/2023 20.892969 -0.175514 -0.8330642505205524 17/Jan/2023 21.068483 0.006164 0.029265533391646 13/Jan/2023 21.062319 0.120245 0.5741790426296841 12/Jan/2023 20.942074 0.150372 0.723230835070645 11/Jan/2023 20.791702 0.227371 1.1056571692023436 10/Jan/2023 20.564331 0.061907 0.3019496621472661 09/Jan/2023 20.502424 0.105611 0.517781871118787 06/Jan/2023 20.396813 0.424082 2.1233050202298323 05/Jan/2023 19.972731 -0.226356 -1.1206249074525 04/Jan/2023 20.199087 0.18158 0.9071059647937179 03/Jan/2023 20.017507 -0.083768 -0.4167297845534674 29/Dec/2022 20.101275 0.287666 1.451860688277436 28/Dec/2022 19.813609 -0.153077 -0.7666620289416081 22/Dec/2022 19.966686 -0.243555 -1.2051068564694503 21/Dec/2022 20.210241 0.262903 1.3179853873233611 20/Dec/2022 19.947338 0.054206 0.27248600170149173 19/Dec/2022 19.893132 -0.15415 -0.7689321674629009 16/Dec/2022 20.047282 -0.237252 -1.1696201648014197 15/Dec/2022 20.284534 -0.525182 -2.5237345862865213 14/Dec/2022 20.809716 -0.076695 -0.3672004730731383 13/Dec/2022 20.886411 0.247696 1.2001522381601761 12/Dec/2022 20.638715 0.157068 0.766871921969947 09/Dec/2022 20.481647 -0.055844 -0.2719124746055884 08/Dec/2022 20.537491 0.124154 0.608200413288626 07/Dec/2022 20.413337 -0.05925 -0.28941139681076944 06/Dec/2022 20.472587 -0.261502 -1.2612176980623553 05/Dec/2022 20.734089 -0.281663 -1.3402470680087966 02/Dec/2022 21.015752 -0.060663 -0.2878240915260019 01/Dec/2022 21.076415 0.158772 0.759033893063382 30/Nov/2022 20.917643 0.370197 1.801669170951952 29/Nov/2022 20.547446 -0.040194 -0.19523364504139376 28/Nov/2022 20.58764 -0.270665 -1.2976366008647395 25/Nov/2022 20.858305 0.050354 0.24199403391520866 23/Nov/2022 20.807951 0.169541 0.8214828564797385 22/Nov/2022 20.63841 0.270438 1.3277610554452843 21/Nov/2022 20.367972 -0.139767 -0.6815329568998318 18/Nov/2022 20.507739 0.128701 0.6315361892941168 17/Nov/2022 20.379038 -0.11452 -0.558809748897678 16/Nov/2022 20.493558 -0.157248 -0.7614618044448241 15/Nov/2022 20.650806 0.189536 0.9263159129418653 14/Nov/2022 20.46127 -0.153654 -0.7453532208025603 11/Nov/2022 20.614924 0.29072 1.4304127236668163 10/Nov/2022 20.324204 0.979014 5.06076187414029 09/Nov/2022 19.34519 -0.345416 -1.7542172140359722 08/Nov/2022 19.690606 0.164641 0.84319008049026 07/Nov/2022 19.525965 0.203691 1.0541771636195616 04/Nov/2022 19.322274 0.306396 1.6112640184166096 03/Nov/2022 19.015878 -0.244318 -1.2685125322712187 02/Nov/2022 19.260196 -0.358971 -1.829695419790249 01/Nov/2022 19.619167 -0.010282 -0.05238048199926549 31/Oct/2022 19.629449 -0.10021 -0.5079155194724856 28/Oct/2022 19.729659 0.288869 1.485891262649306 27/Oct/2022 19.44079 -0.093586 -0.47908364208818344 26/Oct/2022 19.534376 -0.013034 -0.06667891040296386 25/Oct/2022 19.54741 0.340725 1.7739917117399489 24/Oct/2022 19.206685 0.238309 1.2563489884426584 21/Oct/2022 18.968376 0.254545 1.3601971718137242 20/Oct/2022 18.713831 -0.075275 -0.40063108910024775 19/Oct/2022 18.789106 -0.142342 -0.751881208452729 18/Oct/2022 18.931448 0.199294 1.0639139524477537 17/Oct/2022 18.732154 0.424808 2.3204237249899577 14/Oct/2022 18.307346 -0.268661 -1.4462796014234922 13/Oct/2022 18.576007 0.340298 1.866107865616851 12/Oct/2022 18.235709 -0.066151 -0.36144413737182995 11/Oct/2022 18.30186 -0.149059 -0.807867618951663 10/Oct/2022 18.450919 -0.16998 -0.9128452928078284 07/Oct/2022 18.620899 -0.465733 -2.440100484988656 06/Oct/2022 19.086632 -0.163646 -0.8500968141862678 05/Oct/2022 19.250278 -0.089727 -0.46394507136890606 04/Oct/2022 19.340005 0.630638 3.3707073039937696 03/Oct/2022 18.709367 0.394326 2.1530172932727805 30/Sept/2022 18.315041 -0.173534 -0.9386012713256701 29/Sept/2022 18.488575 -0.274587 -1.463436706457046 28/Sept/2022 18.763162 0.26935 1.456433103137417 27/Sept/2022 18.493812 -0.03477 -0.18765602246302496 26/Sept/2022 18.528582 -0.230147 -1.2268794970064336 23/Sept/2022 18.758729 -0.392323 -2.0485715353913716 22/Sept/2022 19.151052 -0.209841 -1.0838394695947133 21/Sept/2022 19.360893 -0.284722 -1.4492903378183886 20/Sept/2022 19.645615 -0.117403 -0.5940540053143705 16/Sept/2022 19.763018 -0.174264 -0.8740609677888892 15/Sept/2022 19.937282 -0.196369 -0.9753273263751319 14/Sept/2022 20.133651 -0.010595 -0.05259566429043808 13/Sept/2022 20.144246 -0.764583 -3.6567471090800923 12/Sept/2022 20.908829 0.277615 1.3456067102982887 09/Sept/2022 20.631214 0.360322 1.7775340128100925 08/Sept/2022 20.270892 0.172008 0.8558087105731841 07/Sept/2022 20.098884 0.223708 1.1255648755009766 06/Sept/2022 19.875176 -0.155455 -0.7760863848972107 02/Sept/2022 20.030631 -0.034982 -0.1743380578505127 01/Sept/2022 20.065613 -0.125497 -0.6215458189272407 31/Aug/2022 20.19111 -0.20426 -1.0015018114405376 30/Aug/2022 20.39537 -0.378716 -1.82302123905716 26/Aug/2022 20.774086 -0.568239 -2.662498111147684 25/Aug/2022 21.342325 0.250846 1.1893238971055562 24/Aug/2022 21.091479 0.043541 0.2068658697113228 23/Aug/2022 21.047938 -0.043414 -0.2058379187830159 22/Aug/2022 21.091352 -0.395823 -1.8421360648852163 19/Aug/2022 21.487175 -0.298155 -1.3686044691542427 18/Aug/2022 21.78533 0.031867 0.14649161836899255 17/Aug/2022 21.753463 -0.163368 -0.7453997341130203 16/Aug/2022 21.916831 0.016616 0.07587140126249903 15/Aug/2022 21.900215 0.06161 0.2821150893108786 12/Aug/2022 21.838605 0.249467 1.1555208920337625 11/Aug/2022 21.589138 -0.002129 -0.0098604681235242 10/Aug/2022 21.591267 0.460611 2.179823475428307 09/Aug/2022 21.130656 -0.115427 -0.5432860259465239 08/Aug/2022 21.246083 0.051921 0.24497783870860287 05/Aug/2022 21.194162 -0.073331 -0.34480321681544696 04/Aug/2022 21.267493 0.052914 0.24942281437684904 03/Aug/2022 21.214579 0.207152 0.9860893483052446 02/Aug/2022 21.007427 -0.162158 -0.7659951765705374 01/Aug/2022 21.169585 0.021901 0.1035621678477889 29/Jul/2022 21.147684 0.284485 1.3635732468448392 28/Jul/2022 20.863199 0.269333 1.3078311765260588 27/Jul/2022 20.593866 0.388705 1.923790659228105 26/Jul/2022 20.205161 -0.205686 -1.0077288806290106 25/Jul/2022 20.410847 0.003223 0.015793117317331993 22/Jul/2022 20.407624 -0.098236 -0.47906305807218036 21/Jul/2022 20.50586 0.153447 0.7539499124747517 20/Jul/2022 20.352413 0.119276 0.5895081914386286 19/Jul/2022 20.233137 0.46677 2.3614354625713467 18/Jul/2022 19.766367 -0.006147 -0.03108861119026139 15/Jul/2022 19.772514 0.368428 1.8987134977653675 14/Jul/2022 19.404086 -0.183318 -0.9358973756808202 13/Jul/2022 19.587404 -0.072797 -0.37027597022024344 12/Jul/2022 19.660201 -0.138793 -0.7010103644659925 11/Jul/2022 19.798994 -0.240933 -1.2022648585496345 07/Jul/2022 20.027382 0.316433 1.6053666416568781 06/Jul/2022 19.710949 0.057292 0.2915080893087734 05/Jul/2022 19.653657 -0.045657 -0.23176949207469863 01/Jul/2022 19.699314 0.104956 0.5356439848654393 30/Jun/2022 19.594358 -0.215273 -1.0867087832176177 29/Jun/2022 19.809631 -0.072327 -0.36378207820376646 28/Jun/2022 19.881958 -0.299212 -1.482629599770479 27/Jun/2022 20.18117 0.029062 0.14421320092171003 24/Jun/2022 20.152108 0.541578 2.7616693684464417 23/Jun/2022 19.61053 0.091224 0.46735268149390147 22/Jun/2022 19.519306 -0.047772 -0.2441447823737402 21/Jun/2022 19.567078 0.445841 2.3316535431258973 17/Jun/2022 19.121237 -0.037291 -0.19464439021620034 16/Jun/2022 19.158528 -0.506751 -2.5768818230343946 15/Jun/2022 19.665279 0.236598 1.2177769556255518 14/Jun/2022 19.428681 -0.141647 -0.7237844966114007 13/Jun/2022 19.570328 -0.742905 -3.6572464855791296 10/Jun/2022 20.313233 -0.618108 -2.953026277676141 09/Jun/2022 20.931341 -0.470087 -2.1965216526672893 08/Jun/2022 21.401428 -0.169677 -0.7865939181140698 07/Jun/2022 21.571105 0.119789 0.5584226161229455 06/Jun/2022 21.451316 0.153999 0.7230910823180215 01/Jun/2022 21.297317 -0.156151 -0.7278590109533806 31/May/2022 21.453468 -0.222012 -1.0242541341645028 27/May/2022 21.67548 0.454777 2.1430816877273107 26/May/2022 21.220703 0.340274 1.6296312685912726 25/May/2022 20.880429 0.152486 0.7356542807938057 24/May/2022 20.727943 -0.167175 -0.8000672693018532 23/May/2022 20.895118 0.364977 1.777761779619536 20/May/2022 20.530141 0.034119 0.16646644895287485 19/May/2022 20.496022 -0.099773 -0.4844338371012141 18/May/2022 20.595795 -0.628838 -2.9627744328959658 17/May/2022 21.224633 0.411342 1.9763429051176962 16/May/2022 20.813291 -0.05535 -0.2652304958430211 13/May/2022 20.868641 0.477577 2.34208965260469 12/May/2022 20.391064 -0.093989 -0.45881746071147583 11/May/2022 20.485053 -0.186055 -0.9000727005054591 10/May/2022 20.671108 0.043647 0.21159657022257852 09/May/2022 20.627461 -0.694909 -3.2590607892087045 06/May/2022 21.32237 -0.163442 -0.760697338317956 05/May/2022 21.485812 -0.614017 -2.77837896392773 04/May/2022 22.099829 0.419561 1.9352205424766888 03/May/2022 21.680268 0.113212 0.5249302454632658 29/Apr/2022 21.567056 -0.503524 -2.2814262244127703 28/Apr/2022 22.07058 0.418258 1.9317004430286968 27/Apr/2022 21.652322 -0.024703 -0.11395936481136133 26/Apr/2022 21.677025 -0.508047 -2.290039897098373 25/Apr/2022 22.185072 -0.040645 -0.1828737403612221 22/Apr/2022 22.225717 -0.596825 -2.615068032298944 21/Apr/2022 22.822542 -0.26334 -1.1406971585491081 20/Apr/2022 23.085882 0.079675 0.34631958236314225 19/Apr/2022 23.006207 0.186762 0.8184335771531691 14/Apr/2022 22.819445 -0.186708 -0.8115568039558808 13/Apr/2022 23.006153 0.194537 0.8527979780126055 12/Apr/2022 22.811616 -0.094861 -0.41412304476153183 11/Apr/2022 22.906477 -0.304545 -1.312070618863745 08/Apr/2022 23.211022 -0.009984 -0.042995553250363056 07/Apr/2022 23.221006 0.018502 0.07974139342891612 06/Apr/2022 23.202504 -0.285304 -1.2146897658563967 05/Apr/2022 23.487808 -0.243731 -1.0270341084916574 04/Apr/2022 23.731539 0.186304 0.7912598876163266 01/Apr/2022 23.545235 0.029543 0.1256310041822286 31/Mar/2022 23.515692 -0.333749 -1.3993996756569682 30/Mar/2022 23.849441 -0.091788 -0.3833888393950035 29/Mar/2022 23.941229 0.37831 1.6055311313509162 28/Mar/2022 23.562919 0.095692 0.4077686724554205 25/Mar/2022 23.467227 0.062168 0.26561778801753927 24/Mar/2022 23.405059 0.222054 0.957830962810904 23/Mar/2022 23.183005 -0.209701 -0.8964375476697737 22/Mar/2022 23.392706 0.230993 0.9973053374765501 21/Mar/2022 23.161713 -0.001182 -0.00510298906937151 18/Mar/2022 23.162895 0.22342 0.9739542862249463 17/Mar/2022 22.939475 0.3492 1.5457979152533556 16/Mar/2022 22.590275 0.543378 2.46464615859547 15/Mar/2022 22.046897 0.302986 1.3934291765634985 14/Mar/2022 21.743911 -0.100734 -0.4611381874138948 11/Mar/2022 21.844645 -0.238055 -1.0780158223405651 10/Mar/2022 22.0827 -0.072999 -0.32948181865081305 09/Mar/2022 22.155699 0.648765 3.0165387590811408 08/Mar/2022 21.506934 -0.166375 -0.7676492777360393 07/Mar/2022 21.673309 -0.589035 -2.645880415826833 04/Mar/2022 22.262344 -0.353376 -1.5625237666543448 03/Mar/2022 22.61572 -0.163951 -0.7197250566085875 02/Mar/2022 22.779671 0.257972 1.1454375622372006 01/Mar/2022 22.521699 -0.362167 -1.5826303125529577 28/Feb/2022 22.883866 -0.072017 -0.31371914554539243 25/Feb/2022 22.955883 0.574689 2.567731641126921 24/Feb/2022 22.381194 -0.022379 -0.09989031660262405 23/Feb/2022 22.403573 -0.308959 -1.360301880917548 22/Feb/2022 22.712532 -0.261013 -1.1361459452600806 18/Feb/2022 22.973545 -0.193456 -0.8350498193529667 17/Feb/2022 23.167001 -0.390309 -1.6568487658395632 16/Feb/2022 23.55731 0.049748 0.2116255186309835 15/Feb/2022 23.507562 0.32952 1.4216904085340771 14/Feb/2022 23.178042 -0.213789 -0.9139472664623817 11/Feb/2022 23.391831 -0.375012 -1.5778788962421302 10/Feb/2022 23.766843 -0.280548 -1.1666463110280862 09/Feb/2022 24.047391 0.368325 1.55548787270579 08/Feb/2022 23.679066 0.134426 0.5709409869932179 07/Feb/2022 23.54464 -0.015091 -0.06405421182440496 04/Feb/2022 23.559731 0.070233 0.2989974498390728 03/Feb/2022 23.489498 -0.471626 -1.9682966458501696 02/Feb/2022 23.961124 0.211756 0.891627937215003 01/Feb/2022 23.749368 0.212965 0.9048323994112439 31/Jan/2022 23.536403 0.40894 1.76820086146068 28/Jan/2022 23.127463 0.385982 1.6972597343154565 27/Jan/2022 22.741481 -0.187527 -0.8178591939084325 26/Jan/2022 22.929008 0.035361 0.15445769736905615 25/Jan/2022 22.893647 -0.228678 -0.9889922401834591 24/Jan/2022 23.122325 -0.153588 -0.6598581116882504 21/Jan/2022 23.275913 -0.438558 -1.8493265145994613 20/Jan/2022 23.714471 -0.12438 -0.5217533345042511 19/Jan/2022 23.838851 -0.196777 -0.8186888231087617 18/Jan/2022 24.035628 -0.375637 -1.5387854746568848 14/Jan/2022 24.411265 -0.069617 -0.2843729241454617 13/Jan/2022 24.480882 -0.243816 -0.986123268320608 12/Jan/2022 24.724698 0.160989 0.6553936948202733 11/Jan/2022 24.563709 0.209549 0.8604238454539184 10/Jan/2022 24.35416 -0.088504 -0.3620881913689932 07/Jan/2022 24.442664 -0.052552 -0.21453985137342738 06/Jan/2022 24.495216 -0.141705 -0.5751733343626827 05/Jan/2022 24.636921 -0.343515 -1.375136126527175 04/Jan/2022 24.980436 0.087149 0.35009036773649055 30/Dec/2021 24.893287 -0.049847 -0.19984256990320462 29/Dec/2021 24.943134 0.293203 1.1894678325874422 23/Dec/2021 24.649931 0.174068 0.7111822778220322 22/Dec/2021 24.475863 0.242067 0.9988818920486084 21/Dec/2021 24.233796 0.399255 1.6751109240996083 20/Dec/2021 23.834541 -0.302803 -1.2545000808705382 17/Dec/2021 24.137344 -0.211947 -0.8704442359327834 16/Dec/2021 24.349291 -0.057184 -0.23429848021887634 15/Dec/2021 24.406475 0.283937 1.1770610538575998 14/Dec/2021 24.122538 -0.181604 -0.7472141991270459 13/Dec/2021 24.304142 -0.202076 -0.8245907222403718 10/Dec/2021 24.506218 0.122032 0.5004555001343903 09/Dec/2021 24.384186 -0.181352 -0.7382374446674036 08/Dec/2021 24.565538 0.093305 0.3812688445717234 07/Dec/2021 24.472233 0.514304 2.1466964026815507 06/Dec/2021 23.957929 0.237086 0.999483871631375 03/Dec/2021 23.720843 -0.189455 -0.7923573349023086 02/Dec/2021 23.910298 0.181162 0.7634580542671254 01/Dec/2021 23.729136 -0.106157 -0.4453773654051578 30/Nov/2021 23.835293 -0.494145 -2.031058012930673 29/Nov/2021 24.329438 0.183597 0.7603669716867596 26/Nov/2021 24.145841 -0.508923 -2.0641974102854928 24/Nov/2021 24.654764 0.009217 0.037398236687544405 23/Nov/2021 24.645547 -0.036326 -0.14717683702529383 22/Nov/2021 24.681873 -0.138238 -0.5569596364818836 19/Nov/2021 24.820111 -0.049351 -0.19844015926038128 18/Nov/2021 24.869462 0.042816 0.17245986429258306 17/Nov/2021 24.826646 -0.0821 -0.3296031040663388 16/Nov/2021 24.908746 0.04354 0.17510411938674467 15/Nov/2021 24.865206 0.021816 0.08781410266473295 12/Nov/2021 24.84339 0.169292 0.6861122137068597 11/Nov/2021 24.674098 0.004726 0.01915735836323681 10/Nov/2021 24.669372 -0.19917 -0.8008913429665478 09/Nov/2021 24.868542 -0.075224 -0.30157434927829263 08/Nov/2021 24.943766 0.042146 0.16925003272879435 05/Nov/2021 24.90162 0.061229 0.24648967884603748 04/Nov/2021 24.840391 0.097057 0.39225514233449704 03/Nov/2021 24.743334 0.129805 0.5273725681514423 02/Nov/2021 24.613529 0.040114 0.16324145423011005 01/Nov/2021 24.573415 0.121671 0.49759640866516514 29/Oct/2021 24.451744 -0.033885 -0.13838729648317386 28/Oct/2021 24.485629 0.212134 0.873932657822864 27/Oct/2021 24.273495 -0.118643 -0.4863985272631698 26/Oct/2021 24.392138 0.058573 0.24070866722570244 25/Oct/2021 24.333565 0.066749 0.2750628677449897 22/Oct/2021 24.266816 -0.008194 -0.03375487795885563 21/Oct/2021 24.27501 0.035836 0.1478433217237518 20/Oct/2021 24.239174 0.089144 0.3691258354544487 19/Oct/2021 24.15003 0.170709 0.7119008916057298 18/Oct/2021 23.979321 0.035294 0.1474021057527207 15/Oct/2021 23.944027 0.191759 0.8073292200980555 14/Oct/2021 23.752268 0.352444 1.5061822687213373 13/Oct/2021 23.399824 0.110334 0.4737501765817972 12/Oct/2021 23.28949 -0.053592 -0.22958407977147147 11/Oct/2021 23.343082 -0.093782 -0.4001473917329554 08/Oct/2021 23.436864 -0.020983 -0.0894498118262942 07/Oct/2021 23.457847 0.240546 1.036063580344675 06/Oct/2021 23.217301 -0.00296 -0.012747488066563938 05/Oct/2021 23.220261 0.180671 0.7841762809147211 04/Oct/2021 23.03959 -0.226962 -0.975486182911847 01/Oct/2021 23.266552 0.124337 0.53727354965806 30/Sept/2021 23.142215 -0.168891 -0.7245087384528216 29/Sept/2021 23.311106 -0.01757 -0.07531503288056296 28/Sept/2021 23.328676 -0.481573 -2.0225449973244713 27/Sept/2021 23.810249 -0.060958 -0.2553620351078184 24/Sept/2021 23.871207 -0.02238 -0.0936653002330709 23/Sept/2021 23.893587 0.247442 1.046436956214216 22/Sept/2021 23.646145 0.190077 0.8103532100947184 21/Sept/2021 23.456068 0.02822 0.12045493892567512 20/Sept/2021 23.427848 -0.387429 -1.6268087077047224 17/Sept/2021 23.815277 -0.200077 -0.8331211773934292 16/Sept/2021 24.015354 -0.038798 -0.16129439940347928 15/Sept/2021 24.054152 0.089425 0.37315259214094115 14/Sept/2021 23.964727 -0.073909 -0.3074592085840478 13/Sept/2021 24.038636 0.030979 0.1290379981686676 10/Sept/2021 24.007657 -0.106294 -0.44079877246163435 09/Sept/2021 24.113951 -0.082311 -0.34018064443177215 08/Sept/2021 24.196262 -0.09187 -0.378250579336443 07/Sept/2021 24.288132 -0.037351 -0.15354679699474005 03/Sept/2021 24.325483 0.020149 0.08289949852160024 02/Sept/2021 24.305334 0.082233 0.33948172036272317 01/Sept/2021 24.223101 0.080416 0.3330863986337891 31/Aug/2021 24.142685 -0.001559 -0.006457025533704845 27/Aug/2021 24.144244 0.18029 0.7523382827391506 26/Aug/2021 23.963954 -0.118304 -0.49124961621123736 25/Aug/2021 24.082258 0.029888 0.12426218289507437 24/Aug/2021 24.05237 0.072635 0.30290159586834464 23/Aug/2021 23.979735 0.251538 1.0600805446785526 20/Aug/2021 23.728197 0.130094 0.5512900761556978 19/Aug/2021 23.598103 -0.110918 -0.46783036718386645 18/Aug/2021 23.709021 -0.168556 -0.7059175225358921 17/Aug/2021 23.877577 -0.166231 -0.6913671910872021 16/Aug/2021 24.043808 -0.02311 -0.0960239279495613 13/Aug/2021 24.066918 0.073863 0.3078515845522798 12/Aug/2021 23.993055 0.053625 0.2240028271349819 11/Aug/2021 23.93943 0.080224 0.3362391858304086 10/Aug/2021 23.859206 0.019012 0.07974767319427015 09/Aug/2021 23.840194 -0.006723 -0.028192323561154677 06/Aug/2021 23.846917 -0.031111 -0.1302913289154364 05/Aug/2021 23.878028 0.127651 0.5374693631178992 04/Aug/2021 23.750377 -0.050786 -0.21337612788080987 03/Aug/2021 23.801163 0.117836 0.4975483385421314 02/Aug/2021 23.683327 0.060555 0.2563416350968464 30/Jul/2021 23.622772 -0.156964 -0.6600746114254591 29/Jul/2021 23.779736 0.158165 0.6695786660421528 28/Jul/2021 23.621571 0.004595 0.01945634360639567 27/Jul/2021 23.616976 -0.088119 -0.37173021242901577 26/Jul/2021 23.705095 0.061744 0.26114741518662055 23/Jul/2021 23.643351 0.200106 0.8535763713598523 22/Jul/2021 23.443245 0.077487 0.3316263054680272 21/Jul/2021 23.365758 0.237601 1.0273235346854486 20/Jul/2021 23.128157 0.232937 1.0174045062681205 19/Jul/2021 22.89522 -0.377847 -1.6235376282807934 16/Jul/2021 23.273067 -0.14579 -0.6225325172787041 15/Jul/2021 23.418857 -0.115328 -0.4900445883297 14/Jul/2021 23.534185 -0.003933 -0.01670906739442805 13/Jul/2021 23.538118 -0.069267 -0.29341242157909486 12/Jul/2021 23.607385 0.116411 0.49555629323841577 09/Jul/2021 23.490974 0.237773 1.0225387893907596 08/Jul/2021 23.253201 -0.207294 -0.8835874946372615 07/Jul/2021 23.460495 0.05402 0.23079083885975996 06/Jul/2021 23.406475 -0.026357 -0.11247893553796656 02/Jul/2021 23.432832 0.138961 0.5965560640393346 01/Jul/2021 23.293871 0.085153 0.36690092059371826 30/Jun/2021 23.208718 -0.05451 -0.23431829838920032 29/Jun/2021 23.263228 -0.001701 -0.007311434305258357 28/Jun/2021 23.264929 0.001237 0.005317298733150353 25/Jun/2021 23.263692 0.088931 0.38374074278479076 24/Jun/2021 23.174761 0.121078 0.5252002467458237 23/Jun/2021 23.053683 -0.023988 -0.10394463115450428 22/Jun/2021 23.077671 0.14657 0.6391755895192298 21/Jun/2021 22.931101 0.215415 0.9483094633373608 18/Jun/2021 22.715686 -0.325797 -1.413958467864243 17/Jun/2021 23.041483 -0.092372 -0.3992935894168957 16/Jun/2021 23.133855 -0.066537 -0.28679256798764435 15/Jun/2021 23.200392 -0.018487 -0.0796205536020925 14/Jun/2021 23.218879 0.057659 0.24894629902915305 11/Jun/2021 23.16122 0.040571 0.17547517805404164 10/Jun/2021 23.120649 0.08306 0.3605412007306841 09/Jun/2021 23.037589 -0.039315 -0.1703651408351831 08/Jun/2021 23.076904 0.006744 0.02923256709099547 07/Jun/2021 23.07016 0.027379 0.11881812355895757 04/Jun/2021 23.042781 0.187783 0.8216277244915969 03/Jun/2021 22.854998 -0.097794 -0.4260658136927307 02/Jun/2021 22.952792 0.032153 0.14027968417459916 01/Jun/2021 22.920639 0.020985 0.09163893917349145 28/May/2021 22.899654 -0.047525 -0.2071060673732488 27/May/2021 22.947179 0.010495 0.045756396173047505 26/May/2021 22.936684 0.030351 0.13250047486867497 25/May/2021 22.906333 -0.005433 -0.023712707261413196 24/May/2021 22.911766 0.183378 0.8068236075519302 21/May/2021 22.728388 0.007643 0.03363886175387295 20/May/2021 22.720745 0.245332 1.0915572496932537 19/May/2021 22.475413 -0.135598 -0.5996989696745537 18/May/2021 22.611011 -0.039966 -0.17644272032945862 17/May/2021 22.650977 -0.032619 -0.1437999512952003 14/May/2021 22.683596 0.357133 1.5995950634903522 13/May/2021 22.326463 0.126161 0.5682850620680746 12/May/2021 22.200302 -0.395633 -1.7509034257710514 11/May/2021 22.595935 -0.256407 -1.122016290496615 10/May/2021 22.852342 -0.134755 -0.5862201738653645 07/May/2021 22.987097 0.21619 0.9494132139751833 06/May/2021 22.770907 0.15238 0.6736955063430965 05/May/2021 22.618527 0.081457 0.3614356258377864 04/May/2021 22.53707 -0.124076 -0.5475274727941826 30/Apr/2021 22.661146 -0.185614 -0.8124302964621679 29/Apr/2021 22.84676 0.089503 0.3932943236524507 28/Apr/2021 22.757257 0.001262 0.005545791339820562 27/Apr/2021 22.755995 -0.031018 -0.1361213951122071 26/Apr/2021 22.787013 0.078265 0.34464691756674565 23/Apr/2021 22.708748 0.170661 0.7572115592596657 22/Apr/2021 22.538087 -0.067174 -0.2971609131166413 21/Apr/2021 22.605261 0.132317 0.5887835612459142 20/Apr/2021 22.472944 -0.216102 -0.9524507993857476 19/Apr/2021 22.689046 -0.068001 -0.298812934736216 16/Apr/2021 22.757047 0.09017 0.3978051321317886 15/Apr/2021 22.666877 0.218065 0.9713877063962226 14/Apr/2021 22.448812 -0.03441 -0.15304745912307408 13/Apr/2021 22.483222 0.085104 0.37996049489515143 12/Apr/2021 22.398118 -0.02156 -0.09616552030765116 09/Apr/2021 22.419678 0.112206 0.5029973813258625 08/Apr/2021 22.307472 0.114237 0.5147379370335149 07/Apr/2021 22.193235 0.039423 0.17795131600827885 06/Apr/2021 22.153812 0.280147 1.2807501623527653 01/Apr/2021 21.873665 0.220744 1.0194652259618922 31/Mar/2021 21.652921 0.051775 0.23968635738122412 30/Mar/2021 21.601146 -0.034851 -0.16107877996100664 29/Mar/2021 21.635997 -0.02498 -0.11532259140481059 26/Mar/2021 21.660977 0.30639 1.4347737092737969 25/Mar/2021 21.354587 0.063061 0.2961788647746526 24/Mar/2021 21.291526 -0.159246 -0.7423788756880172 23/Mar/2021 21.450772 -0.165797 -0.7669903581831141 22/Mar/2021 21.616569 0.104597 0.48622692517450283 19/Mar/2021 21.511972 -0.047064 -0.21830289628905486 18/Mar/2021 21.559036 -0.183662 -0.8447065768930793 17/Mar/2021 21.742698 0.025987 0.11966360836132138 16/Mar/2021 21.716711 0.014794 0.06816909308057902 15/Mar/2021 21.701917 0.112308 0.5201946918075265 12/Mar/2021 21.589609 0.010683 0.04950663438949649 11/Mar/2021 21.578926 0.238127 1.115829824365995 10/Mar/2021 21.340799 0.105458 0.4966155240925964 09/Mar/2021 21.235341 0.301447 1.439994871474939 08/Mar/2021 20.933894 -0.043014 -0.20505405277078967 05/Mar/2021 20.976908 0.167391 0.804396373063344 04/Mar/2021 20.809517 -0.261193 -1.2396022725385143 03/Mar/2021 21.07071 -0.202401 -0.9514405297842896 02/Mar/2021 21.273111 -0.118296 -0.5530071023378687 01/Mar/2021 21.391407 0.435954 2.080384518530809 26/Feb/2021 20.955453 -0.305343 -1.436178588986038 25/Feb/2021 21.260796 -0.319832 -1.482032867625539 24/Feb/2021 21.580628 0.103351 0.4812109095580413 23/Feb/2021 21.477277 0.008379 0.03902855190797404 22/Feb/2021 21.468898 -0.141147 -0.6531545862121064 19/Feb/2021 21.610045 0.027419 0.1270420012838104 18/Feb/2021 21.582626 -0.098047 -0.45223227157201257 17/Feb/2021 21.680673 -0.092904 -0.4266823039687048 16/Feb/2021 21.773577 0.073524 0.3388194489663228 12/Feb/2021 21.700053 0.090795 0.42016713392010036 11/Feb/2021 21.609258 0.052543 0.24374307495367453 10/Feb/2021 21.556715 0.015997 0.07426400549879535 09/Feb/2021 21.540718 0.022323 0.10373914969029986 08/Feb/2021 21.518395 0.174171 0.8160099894004111 05/Feb/2021 21.344224 0.122647 0.577935372097936 04/Feb/2021 21.221577 0.154379 0.7327932267024784 03/Feb/2021 21.067198 0.045993 0.218793356517859 02/Feb/2021 21.021205 0.263403 1.268934928659595 01/Feb/2021 20.757802 0.277021 1.3525900208590678 29/Jan/2021 20.480781 -0.374835 -1.7972856807490127 28/Jan/2021 20.855616 0.124567 0.6008716683849428 27/Jan/2021 20.731049 -0.45824 -2.162602058049234 26/Jan/2021 21.189289 -0.018851 -0.08888568257282345 25/Jan/2021 21.20814 0.008083 0.03812725597860421 22/Jan/2021 21.200057 -0.076709 -0.3605294150436208 21/Jan/2021 21.276766 0.032455 0.15277031107292677 20/Jan/2021 21.244311 0.223656 1.0639820690649269 19/Jan/2021 21.020655 0.136861 0.6553454798491117 15/Jan/2021 20.883794 -0.179817 -0.8536855337862059 14/Jan/2021 21.063611 -0.011553 -0.05481807875848558 13/Jan/2021 21.075164 0.042773 0.20336727288875525 12/Jan/2021 21.032391 0.033214 0.1581681034451969 11/Jan/2021 20.999177 -0.179139 -0.8458604546272707 08/Jan/2021 21.178316 0.148025 0.7038656764188379 07/Jan/2021 21.030291 0.269403 1.2976468058591712 06/Jan/2021 20.760888 0.119089 0.5769313033229323 05/Jan/2021 20.641799 0.108083 0.5263684371596451 04/Jan/2021 20.533716 -0.121749 -0.5894275437517383 30/Dec/2020 20.655465 0.031731 0.15385671673228524 29/Dec/2020 20.623734 0.23962 1.1755232530587298 23/Dec/2020 20.384114 0.064539 0.31761983210770894 22/Dec/2020 20.319575 -0.013228 -0.06505743453079244 21/Dec/2020 20.332803 -0.164754 -0.8037738350965434 18/Dec/2020 20.497557 -0.065228 -0.3172138404403878 17/Dec/2020 20.562785 0.155135 0.7601806185425564 16/Dec/2020 20.40765 0.085864 0.4225219181030644 15/Dec/2020 20.321786 0.186191 0.924685861033657 14/Dec/2020 20.135595 -0.017542 -0.08704352081762755 11/Dec/2020 20.153137 -0.05142 -0.25449704242463717 10/Dec/2020 20.204557 0.009026 0.04469305610236245 09/Dec/2020 20.195531 -0.110499 -0.5441684071184766 08/Dec/2020 20.30603 0.04666 0.23031318348003912 07/Dec/2020 20.25937 -0.02801 -0.13806612780950522 04/Dec/2020 20.28738 0.140636 0.6980582073212426 03/Dec/2020 20.146744 0.058657 0.29199893449286635 02/Dec/2020 20.088087 0.039435 0.1966965160550445 01/Dec/2020 20.048652 0.201273 1.014103675855638 30/Nov/2020 19.847379 -0.200968 -1.0024168077298343 27/Nov/2020 20.048347 0.092302 0.46252651765417446 25/Nov/2020 19.956045 0.019032 0.09546063896331913 24/Nov/2020 19.937013 0.311703 1.588270452797943 23/Nov/2020 19.62531 0.054191 0.27689270092323287 20/Nov/2020 19.571119 -0.04753 -0.24226948552879457 19/Nov/2020 19.618649 0.021923 0.11187072779402028 18/Nov/2020 19.596726 -0.114642 -0.5816034686177033 17/Nov/2020 19.711368 -0.022141 -0.11220001470595017 16/Nov/2020 19.733509 0.248907 1.2774548846314644 13/Nov/2020 19.484602 0.155156 0.8026924310194923 12/Nov/2020 19.329446 -0.143266 -0.7357270009436796 11/Nov/2020 19.472712 0.163228 0.8453255405478468 10/Nov/2020 19.309484 0.03942 0.20456600455504456 09/Nov/2020 19.270064 0.250038 1.3146038811934326 06/Nov/2020 19.020026 0.029153 0.15351058374199017 05/Nov/2020 18.990873 0.386698 2.0785549480157006 04/Nov/2020 18.604175 0.363962 1.9953824004138547 03/Nov/2020 18.240213 0.364132 2.036978910534138 02/Nov/2020 17.876081 0.225481 1.2774693211562214 30/Oct/2020 17.6506 -0.194706 -1.0910768355555236 29/Oct/2020 17.845306 0.09133 0.5144199811918186 28/Oct/2020 17.753976 -0.578077 -3.1533674924461543 27/Oct/2020 18.332053 -0.064146 -0.3486915965629639 26/Oct/2020 18.396199 -0.312567 -1.6706981101800087 23/Oct/2020 18.708766 0.074631 0.40050691915669817 22/Oct/2020 18.634135 0.024406 0.13114645570604494 21/Oct/2020 18.609729 -0.036731 -0.19698645212013433 20/Oct/2020 18.64646 0.036194 0.19448405519835127 19/Oct/2020 18.610266 -0.169816 -0.9042346034484834 16/Oct/2020 18.780082 0.033138 0.17676481030721594 15/Oct/2020 18.746944 -0.136418 -0.7224243225332438 14/Oct/2020 18.883362 -0.080161 -0.4227115394117433 13/Oct/2020 18.963523 -0.106329 -0.557576430063537 12/Oct/2020 19.069852 0.232264 1.2329816322556795 09/Oct/2020 18.837588 0.156638 0.8384905478575768 08/Oct/2020 18.68095 0.142141 0.7667213141901402 07/Oct/2020 18.538809 0.205019 1.1182575997652422 06/Oct/2020 18.33379 -0.158755 -0.8584810798081065 05/Oct/2020 18.492545 0.316751 1.7427079114122883 02/Oct/2020 18.175794 -0.135536 -0.7401756180463134 01/Oct/2020 18.31133 0.10086 0.5538572041248798 30/Sept/2020 18.21047 0.058447 0.3219861499734768 29/Sept/2020 18.152023 -0.04036 -0.22185109009633316 28/Sept/2020 18.192383 0.304538 1.7024856823166792 25/Sept/2020 17.887845 0.204951 1.1590353931884678 24/Sept/2020 17.682894 -0.041723 -0.23539577752230134 23/Sept/2020 17.724617 -0.288324 -1.6006492221342423 22/Sept/2020 18.012941 0.106362 0.5939828037505098 21/Sept/2020 17.906579 -0.296948 -1.6312662925157306 18/Sept/2020 18.203527 -0.118564 -0.6471095466123381 17/Sept/2020 18.322091 -0.153273 -0.8296074707919151 16/Sept/2020 18.475364 -0.034255 -0.1850659378780298 15/Sept/2020 18.509619 0.089203 0.48426159322351897 14/Sept/2020 18.420416 0.219128 1.2039147998757012 11/Sept/2020 18.201288 0.00252 0.013847091187711168 10/Sept/2020 18.198768 -0.197697 -1.0746466780438524 09/Sept/2020 18.396465 0.302613 1.6724631106742776 08/Sept/2020 18.093852 -0.34455 -1.8686543443406864 04/Sept/2020 18.438402 -0.202134 -1.0843786895398286 03/Sept/2020 18.640536 -0.519592 -2.7118399209024076 02/Sept/2020 19.160128 0.207303 1.0937841720165726 01/Sept/2020 18.952825 0.080588 0.42701880015601756 28/Aug/2020 18.872237 0.050203 0.26672462710459455 27/Aug/2020 18.822034 -0.023328 -0.1237864255406715 26/Aug/2020 18.845362 0.177541 0.9510536875192879 25/Aug/2020 18.667821 0.045953 0.24676901372085766 24/Aug/2020 18.621868 0.194342 1.0546288199511968 21/Aug/2020 18.427526 0.022975 0.12483325455752764 20/Aug/2020 18.404551 -0.039998 -0.21685539722332056 19/Aug/2020 18.444549 -0.036061 -0.19512884044411954 18/Aug/2020 18.48061 0.043261 0.2346378538476437 17/Aug/2020 18.437349 0.074566 0.40607134550356555 14/Aug/2020 18.362783 -0.04425 -0.24039724381436162 13/Aug/2020 18.407033 -0.008469 -0.04598842866189583 12/Aug/2020 18.415502 0.249258 1.3720943085428117 11/Aug/2020 18.166244 -0.00944 -0.051937522681402254 10/Aug/2020 18.175684 0.037967 0.20932623438771264 07/Aug/2020 18.137717 -0.027301 -0.1502943735040615 06/Aug/2020 18.165018 0.032205 0.17760619932494753 05/Aug/2020 18.132813 0.147627 0.8208255394189418 04/Aug/2020 17.985186 0.097395 0.5444775154181978 03/Aug/2020 17.887791 0.147361 0.8306506663029025 31/Jul/2020 17.74043 0.008484 0.04784584839137227 30/Jul/2020 17.731946 -0.120146 -0.6730079589551745 29/Jul/2020 17.852092 0.152381 0.8609236614089348 28/Jul/2020 17.699711 -0.090113 -0.5065423918752653 27/Jul/2020 17.789824 0.1544 0.8755105632844439 24/Jul/2020 17.635424 -0.127615 -0.7184299938766109 23/Jul/2020 17.763039 -0.148732 -0.8303589857195025 22/Jul/2020 17.911771 0.04766 0.2667918935344726 21/Jul/2020 17.864111 0.065984 0.3707356397670384 20/Jul/2020 17.798127 0.146764 0.8314598708326377 17/Jul/2020 17.651363 0.038782 0.220194870927776 16/Jul/2020 17.612581 -0.076541 -0.4327009559886579 15/Jul/2020 17.689122 0.218132 1.2485382911901386 14/Jul/2020 17.47099 0.12962 0.7474611290803437 13/Jul/2020 17.34137 -0.043024 -0.24748633745875756 10/Jul/2020 17.384394 0.145516 0.8441152608655853 09/Jul/2020 17.238878 -0.088584 -0.5112347093879069 08/Jul/2020 17.327462 0.072716 0.4214260818443807 07/Jul/2020 17.254746 -0.161793 -0.9289618333470272 06/Jul/2020 17.416539 0.282022 1.6459290915524494 02/Jul/2020 17.134517 0.128478 0.7554845663943262 01/Jul/2020 17.006039 0.073143 0.43195800647449795 30/Jun/2020 16.932896 0.194749 1.1635039410276418 29/Jun/2020 16.738147 0.152631 0.9202668159374722 26/Jun/2020 16.585516 -0.277159 -1.6436241580887967 25/Jun/2020 16.862675 0.101664 0.6065505237124419 24/Jun/2020 16.761011 -0.430536 -2.504347049163173 23/Jun/2020 17.191547 0.142044 0.8331269245795611 22/Jun/2020 17.049503 0.068996 0.40632473459125806 19/Jun/2020 16.980507 -0.049761 -0.2921915262871964 18/Jun/2020 17.030268 -0.017173 -0.1007365269661294 17/Jun/2020 17.047441 -0.008976 -0.0526253550203422 16/Jun/2020 17.056417 0.3675 2.202060205584341 15/Jun/2020 16.688917 0.052814 0.3174661758225469 12/Jun/2020 16.636103 0.077683 0.46914500296525874 11/Jun/2020 16.55842 -0.864989 -4.964522155222322 10/Jun/2020 17.423409 -0.06156 -0.3520738298134815 09/Jun/2020 17.484969 -0.097299 -0.5533927704889949 08/Jun/2020 17.582268 0.164353 0.943585957331862 05/Jun/2020 17.417915 0.372131 2.183126337867475 04/Jun/2020 17.045784 -0.029295 -0.1715658240878417 03/Jun/2020 17.075079 0.274972 1.6367276708416203 02/Jun/2020 16.800107 0.180086 1.083548570726836 01/Jun/2020 16.620021 0.122697 0.7437388027294608 29/May/2020 16.497324 -0.08848 -0.5334682599649676 28/May/2020 16.585804 0.089907 0.5450264389987401 27/May/2020 16.495897 0.174926 1.0717867215130767 26/May/2020 16.320971 0.328779 2.0558720155435855 22/May/2020 15.992192 -0.015074 -0.09416973516901637 21/May/2020 16.007266 -0.137499 -0.8516630622991416 20/May/2020 16.144765 0.23895 1.502280769643052 19/May/2020 15.905815 -0.058196 -0.3645449755703626 18/May/2020 15.964011 0.471033 3.0402999345897217 15/May/2020 15.492978 0.067414 0.4370277806373887 14/May/2020 15.425564 0.013026 0.08451560670929084 13/May/2020 15.412538 -0.273116 -1.7411833768614302 12/May/2020 15.685654 -0.20389 -1.2831708701017475 11/May/2020 15.889544 0.267531 1.7125257801283356 07/May/2020 15.622013 0.147226 0.9513927396868209 06/May/2020 15.474787 -0.080948 -0.5203739971142476 05/May/2020 15.555735 -0.26464 -1.672779564327647 30/Apr/2020 15.820375 -0.136823 -0.8574375024988723 29/Apr/2020 15.957198 0.36782 2.3594270406426734 28/Apr/2020 15.589378 0.007713 0.0495004866296381 27/Apr/2020 15.581665 0.271479 1.7731920435192623 24/Apr/2020 15.310186 0.102474 0.6738291729880208 23/Apr/2020 15.207712 0.048914 0.32267729934787703 22/Apr/2020 15.158798 0.27713 1.8622240463904987 21/Apr/2020 14.881668 -0.475288 -3.094936262108194 20/Apr/2020 15.356956 -0.180726 -1.1631464719126057 17/Apr/2020 15.537682 0.410411 2.7130537953607097 16/Apr/2020 15.127271 0.031521 0.20880711458523094 15/Apr/2020 15.09575 -0.359047 -2.3232074804994203 14/Apr/2020 15.454797 0.280438 1.8481044240484887 09/Apr/2020 15.174359 0.2371 1.5873059441494588 08/Apr/2020 14.937259 0.34718 2.3795621668669513 07/Apr/2020 14.590079 0.106796 0.7373742541659926 06/Apr/2020 14.483283 0.805087 5.885915072426218 03/Apr/2020 13.678196 -0.199809 -1.4397530480785963 02/Apr/2020 13.878005 0.168821 1.2314445557080567 01/Apr/2020 13.709184 -0.551008 -3.863959194939311 31/Mar/2020 14.260192 -0.134866 -0.9368909802239074 30/Mar/2020 14.395058 0.348438 2.480582517360048 27/Mar/2020 14.04662 -0.370664 -2.570969677783971 26/Mar/2020 14.417284 0.689548 5.023027832120315 25/Mar/2020 13.727736 0.332089 2.4790814508623584 24/Mar/2020 13.395647 1.081574 8.783235246372179 23/Mar/2020 12.314073 -0.376445 -2.9663485761574115 20/Mar/2020 12.690518 -0.332274 -2.551480512013092 19/Mar/2020 13.022792 0.096308 0.745044050648266 18/Mar/2020 12.926484 -0.693435 -5.091329838305206 17/Mar/2020 13.619919 0.535522 4.0928290390455135 16/Mar/2020 13.084397 -1.368419 -9.46818253273272 13/Mar/2020 14.452816 0.806247 5.908056449939908 12/Mar/2020 13.646569 -1.501353 -9.911280240286423 11/Mar/2020 15.147922 -0.611258 -3.8787424218772806 10/Mar/2020 15.75918 0.433487 2.828498522057045 09/Mar/2020 15.325693 -1.181868 -7.159555551543926 06/Mar/2020 16.507561 -0.33016 -1.960835436102071 05/Mar/2020 16.837721 -0.383597 -2.22745436789449 04/Mar/2020 17.221318 0.487343 2.9122966898181692 03/Mar/2020 16.733975 -0.248213 -1.461607891751051 02/Mar/2020 16.982188 0.546148 3.3228685255085777 28/Feb/2020 16.43604 -0.335997 -2.0033165917771347 27/Feb/2020 16.772037 -0.61977 -3.5635745037879043 26/Feb/2020 17.391807 -0.082763 -0.4736196656055056 25/Feb/2020 17.47457 -0.471343 -2.626464309728906 24/Feb/2020 17.945913 -0.553265 -2.9907545081192257 21/Feb/2020 18.499178 -0.1335 -0.7164831593182687 20/Feb/2020 18.632678 -0.082843 -0.44264330124713064 19/Feb/2020 18.715521 0.077981 0.418408223402874 18/Feb/2020 18.63754 -0.076126 -0.4067936234407518 14/Feb/2020 18.713666 0.012664 0.0677182965918083 13/Feb/2020 18.701002 -0.033192 -0.17717335477576457 12/Feb/2020 18.734194 0.104944 0.5633291732087979 11/Feb/2020 18.62925 0.063698 0.3430977974692053 10/Feb/2020 18.565552 0.064962 0.35113474759453617 07/Feb/2020 18.50059 -0.088774 -0.47755264784744655 06/Feb/2020 18.589364 0.091231 0.49319031277372694 05/Feb/2020 18.498133 0.166376 0.9075834902240958 04/Feb/2020 18.331757 0.245799 1.3590598850224025 03/Feb/2020 18.085958 0.068008 0.37744582485798883 31/Jan/2020 18.01795 -0.226719 -1.2426588829865863 30/Jan/2020 18.244669 -0.010775 -0.05902348910275751 29/Jan/2020 18.255444 0.007768 0.04256980450551621 28/Jan/2020 18.247676 0.126901 0.70030669218066 27/Jan/2020 18.120775 -0.302518 -1.6420408664183976 24/Jan/2020 18.423293 -0.082187 -0.44412249776822865 23/Jan/2020 18.50548 -0.031089 -0.1677171217607746 22/Jan/2020 18.536569 0.006594 0.035585584977853454 21/Jan/2020 18.529975 -0.047517 -0.2557772599229218 17/Jan/2020 18.577492 0.071916 0.3886180035682218 16/Jan/2020 18.505576 0.1088 0.5914079727882755 15/Jan/2020 18.396776 0.027431 0.14933031090656743 14/Jan/2020 18.369345 0.003096 0.016857007655727632 13/Jan/2020 18.366249 0.081825 0.44751204631876834 10/Jan/2020 18.284424 -0.017675 -0.09657362251182228 09/Jan/2020 18.302099 0.101896 0.559861887254774 08/Jan/2020 18.200203 0.034596 0.19044780612065426 07/Jan/2020 18.165607 -0.014631 -0.08047749429902953 06/Jan/2020 18.180238 0.010971 0.06038218272646882 03/Jan/2020 18.169267 -0.097883 -0.5358416611239302 02/Jan/2020 18.26715 0.176163 0.9737611330990399 30/Dec/2019 18.090987 -0.087084 -0.47906073202156596 27/Dec/2019 18.178071 0.113083 0.625978827110209 23/Dec/2019 18.064988 0.006596 0.03652595424886114 20/Dec/2019 18.058392 0.071508 0.3975563527290219 19/Dec/2019 17.986884 0.056874 0.31720004617956155 18/Dec/2019 17.93001 -0.024621 -0.13712896689439064 17/Dec/2019 17.954631 -0.005712 -0.03180340152746526 16/Dec/2019 17.960343 0.13587 0.7622665758477123 13/Dec/2019 17.824473 0.080395 0.45308074051522995 12/Dec/2019 17.744078 0.110868 0.628745418446216 11/Dec/2019 17.63321 0.041049 0.23333688226250318 10/Dec/2019 17.592161 -0.02191 -0.12438918862084751 09/Dec/2019 17.614071 -0.028898 -0.16379329352106212 06/Dec/2019 17.642969 0.136898 0.7820029977029112 05/Dec/2019 17.506071 0.025907 0.14820799164126836 04/Dec/2019 17.480164 0.096315 0.5540487610079908 03/Dec/2019 17.383849 -0.101647 -0.5813217995074318 02/Dec/2019 17.485496 -0.121412 -0.6895702527666981 29/Nov/2019 17.606908 -0.145154 -0.8176740256990991 27/Nov/2019 17.752062 0.061082 0.34527199736815034 26/Nov/2019 17.69098 0.032603 0.18463191719148367 25/Nov/2019 17.658377 0.129613 0.7394303443186296 22/Nov/2019 17.528764 0.027434 0.15675380099683853 21/Nov/2019 17.50133 -0.033898 -0.19331371111912546 20/Nov/2019 17.535228 -0.074919 -0.42543086096896293 19/Nov/2019 17.610147 -0.005554 -0.03152869136459571 18/Nov/2019 17.615701 0.02417 0.13739565930901637 15/Nov/2019 17.591531 0.13614 0.7799309680315956 14/Nov/2019 17.455391 -0.018505 -0.10590082486470104 13/Nov/2019 17.473896 -0.012005 -0.06865531264302595 12/Nov/2019 17.485901 0.029271 0.1676784121562982 11/Nov/2019 17.45663 -0.017442 -0.09981645949495915 08/Nov/2019 17.474072 0.017051 0.09767416788924067 07/Nov/2019 17.457021 0.045085 0.25893157429478264 06/Nov/2019 17.411936 0.016877 0.09702180372024033 05/Nov/2019 17.395059 -0.017422 -0.1000546676834852 04/Nov/2019 17.412481 0.071923 0.41476750632822773 01/Nov/2019 17.340558 0.142876 0.8307863815600265 31/Oct/2019 17.197682 -0.027464 -0.15944131910405868 30/Oct/2019 17.225146 0.038758 0.22551568136364664 29/Oct/2019 17.186388 0.008634 0.050262682769819614 28/Oct/2019 17.177754 0.066162 0.3866501725847601 25/Oct/2019 17.111592 0.054952 0.3221736520205621 24/Oct/2019 17.05664 0.05605 0.32969444001649356 23/Oct/2019 17.00059 0.031239 0.184090717435216 22/Oct/2019 16.969351 -0.038622 -0.22708173396089 21/Oct/2019 17.007973 0.10824 0.6404834916622647 18/Oct/2019 16.899733 -0.050937 -0.30050139611000626 17/Oct/2019 16.95067 0.051249 0.3032589104679977 16/Oct/2019 16.899421 -0.009349 -0.055290834283037736 15/Oct/2019 16.90877 0.164256 0.9809541202569391 14/Oct/2019 16.744514 -0.030952 -0.18450754214517798 11/Oct/2019 16.775466 0.22499 1.3594170947107502 10/Oct/2019 16.550476 0.098275 0.5973364901146053 09/Oct/2019 16.452201 0.106464 0.651325786044398 08/Oct/2019 16.345737 -0.212668 -1.2843507572136326 07/Oct/2019 16.558405 -0.01459 -0.08803478188462617 04/Oct/2019 16.572995 0.173206 1.0561477345836583 03/Oct/2019 16.399789 0.079102 0.48467322484647857 02/Oct/2019 16.320687 -0.28623 -1.723558924272338 01/Oct/2019 16.606917 -0.165181 -0.9848559196350988 30/Sept/2019 16.772098 0.035141 0.20996050835286248 27/Sept/2019 16.736957 -0.047709 -0.28424158097635066 26/Sept/2019 16.784666 -0.007443 -0.04432439070041768 25/Sept/2019 16.792109 0.018879 0.11255434999698925 24/Sept/2019 16.77323 -0.08839 -0.524208231474793 23/Sept/2019 16.86162 -0.029218 -0.17298135237576726 20/Sept/2019 16.890838 -0.05434 -0.3206811990998265 19/Sept/2019 16.945178 0.028251 0.16699841525591497 18/Sept/2019 16.916927 -0.004663 -0.027556512124451663 17/Sept/2019 16.92159 0.044839 0.2656850243272535 16/Sept/2019 16.876751 -0.076526 -0.4513935565377714 13/Sept/2019 16.953277 0.033435 0.197608228256505 12/Sept/2019 16.919842 0.058424 0.34649517614710695 11/Sept/2019 16.861418 0.115527 0.6898826703219315 10/Sept/2019 16.745891 0.007949 0.04749090419837756 09/Sept/2019 16.737942 -0.002187 -0.013064415453429302 06/Sept/2019 16.740129 0.036115 0.2162055180269844 05/Sept/2019 16.704014 0.193223 1.1702831196882089 04/Sept/2019 16.510791 0.176408 1.0799795743738836 03/Sept/2019 16.334383 -0.088258 -0.5374166067443111 30/Aug/2019 16.422641 -0.021596 -0.13132868372062503 29/Aug/2019 16.444237 0.165105 1.0142125513817322 28/Aug/2019 16.279132 0.055447 0.3417657579027206 27/Aug/2019 16.223685 0.079825 0.49446043263506995 23/Aug/2019 16.14386 -0.285038 -1.7349794246698713 22/Aug/2019 16.428898 -0.028626 -0.17393867996182172 21/Aug/2019 16.457524 0.123145 0.753900714560376 20/Aug/2019 16.334379 -0.093338 -0.5681738978094156 19/Aug/2019 16.427717 0.180339 1.1099575574594251 16/Aug/2019 16.247378 0.198682 1.2379946632424217 15/Aug/2019 16.048696 -0.022215 -0.1382311183230372 14/Aug/2019 16.070911 -0.36931 -2.246380994513395 13/Aug/2019 16.440221 0.131433 0.8059029279183714 12/Aug/2019 16.308788 -0.134029 -0.8151218857450034 09/Aug/2019 16.442817 -0.087709 -0.5305880768706331 08/Aug/2019 16.530526 0.260418 1.600591710884771 07/Aug/2019 16.270108 0.037439 0.2306398288537763 06/Aug/2019 16.232669 0.091692 0.5680697023482532 05/Aug/2019 16.140977 -0.403899 -2.4412331648783585 02/Aug/2019 16.544876 -0.178331 -1.0663684304093108 01/Aug/2019 16.723207 -0.109433 -0.6501238070795787 31/Jul/2019 16.83264 -0.120663 -0.7117374118777916 30/Jul/2019 16.953303 -0.068588 -0.40293995537863564 29/Jul/2019 17.021891 -0.024296 -0.14253040870665093 26/Jul/2019 17.046187 0.068046 0.4007859282120463 25/Jul/2019 16.978141 -0.082508 -0.483615834309703 24/Jul/2019 17.060649 0.063226 0.37197403394620465 23/Jul/2019 16.997423 0.091386 0.5405524665538115 22/Jul/2019 16.906037 0.024637 0.14594168730081628 19/Jul/2019 16.8814 -0.028433 -0.1681447711517908 18/Jul/2019 16.909833 0.004342 0.025683962684077025 17/Jul/2019 16.905491 -0.07877 -0.4637823217624835 16/Jul/2019 16.984261 -0.04774 -0.2802958971174321 15/Jul/2019 17.032001 0.013112 0.07704380703111702 12/Jul/2019 17.018889 0.056614 0.3337641914188987 11/Jul/2019 16.962275 0.032223 0.19033018918075384 10/Jul/2019 16.930052 0.057555 0.3411172632005802 09/Jul/2019 16.872497 -0.005806 -0.034399192857244 08/Jul/2019 16.878303 -0.083703 -0.4934734724182977 05/Jul/2019 16.962006 -0.059064 -0.34700521177575794 03/Jul/2019 17.02107 0.115819 0.6851066570972534 02/Jul/2019 16.905251 0.04848 0.28759956459039515 01/Jul/2019 16.856771 0.106723 0.6371504129421002 28/Jun/2019 16.750048 0.091629 0.5500461958604835 27/Jun/2019 16.658419 0.065432 0.39433526947257896 26/Jun/2019 16.592987 -0.03897 -0.2343079650819203 25/Jun/2019 16.631957 -0.110591 -0.6605386468057312 24/Jun/2019 16.742548 0.00102 0.006092633838440553 21/Jun/2019 16.741528 -0.04005 -0.23865455322497087 20/Jun/2019 16.781578 0.168465 1.0140483604728385 19/Jun/2019 16.613113 0.082134 0.496848976700049 18/Jun/2019 16.530979 0.154841 0.9455281825299714 17/Jun/2019 16.376138 -0.001045 -0.006380828742037016 14/Jun/2019 16.377183 -0.045119 -0.2747422377203878 13/Jun/2019 16.422302 0.022811 0.13909578047269883 12/Jun/2019 16.399491 -0.04076 -0.2479280882025463 11/Jun/2019 16.440251 0.033929 0.20680442575733915 10/Jun/2019 16.406322 0.065789 0.40261232604836084 07/Jun/2019 16.340533 0.175512 1.0857517599265722 06/Jun/2019 16.165021 0.066722 0.4144661494981551 05/Jun/2019 16.098299 0.140445 0.880099542206615 04/Jun/2019 15.957854 0.251049 1.5983454305315434 03/Jun/2019 15.706805 -0.008668 -0.05515583272612921 31/May/2019 15.715473 -0.283595 -1.7725720023191351 30/May/2019 15.999068 0.015479 0.09684308073737381 29/May/2019 15.983589 -0.151974 -0.9418574362729085 28/May/2019 16.135563 -0.079768 -0.4919295202792962 24/May/2019 16.215331 0.060476 0.37435185893033396 23/May/2019 16.154855 -0.186266 -1.1398606007507073 22/May/2019 16.341121 -0.045383 -0.27695352224000924 21/May/2019 16.386504 0.103689 0.6368002093004189 20/May/2019 16.282815 -0.087822 -0.5364604932599751 17/May/2019 16.370637 -0.072164 -0.43887899634618216 16/May/2019 16.442801 0.128447 0.7873250758197352 15/May/2019 16.314354 0.091868 0.5663003808417526 14/May/2019 16.222486 0.097911 0.6072160041427449 13/May/2019 16.124575 -0.306192 -1.8635283428947658 10/May/2019 16.430767 0.057186 0.3492577463659294 09/May/2019 16.373581 -0.090336 -0.5486908127634511 08/May/2019 16.463917 -0.026673 -0.16174679013910356 07/May/2019 16.49059 -0.320917 -1.9089127464896514 03/May/2019 16.811507 0.13029 0.7810581206395193 02/May/2019 16.681217 -0.065621 -0.39184113442788426 01/May/2019 16.746838 -0.065829 -0.39154406614964776 30/Apr/2019 16.812667 0.025991 0.15483112916458266 29/Apr/2019 16.786676 0.016627 0.09914699712564942 26/Apr/2019 16.770049 0.066287 0.3968387480616642 25/Apr/2019 16.703762 -0.024428 -0.14602894873862624 24/Apr/2019 16.72819 -0.041962 -0.2502183641507841 23/Apr/2019 16.770152 0.111008 0.6663487631777479 18/Apr/2019 16.659144 -0.005069 -0.030418478208361834 17/Apr/2019 16.664213 -0.015281 -0.0916154890550037 16/Apr/2019 16.679494 0.015467 0.09281670030899494 15/Apr/2019 16.664027 0.015897 0.09548820197824019 12/Apr/2019 16.64813 0.09209 0.5562320458273838 11/Apr/2019 16.55604 -0.000589 -0.003557487457138769 10/Apr/2019 16.556629 0.038562 0.2334534664376891 09/Apr/2019 16.518067 -0.071759 -0.4325482376970078 08/Apr/2019 16.589826 0.024135 0.14569268495953475 05/Apr/2019 16.565691 0.056147 0.3400881332640078 04/Apr/2019 16.509544 0.00067 0.0040584233667299175 03/Apr/2019 16.508874 0.087741 0.5343175772341653 02/Apr/2019 16.421133 -0.000335 -0.0020400125007094374 01/Apr/2019 16.421468 0.185724 1.1439204757108759 29/Mar/2019 16.235744 0.099965 0.6195238544107476 28/Mar/2019 16.135779 0.01176 0.07293466969990546 27/Mar/2019 16.124019 -0.052234 -0.3229054342807324 26/Mar/2019 16.176253 0.12005 0.7476861123392623 25/Mar/2019 16.056203 -0.059028 -0.36628702374790656 22/Mar/2019 16.115231 -0.25321 -1.5469402370085215 21/Mar/2019 16.368441 0.123301 0.7590023847132127 20/Mar/2019 16.24514 -0.064414 -0.3949464222013674 19/Mar/2019 16.309554 0.020169 0.12381682918047551 18/Mar/2019 16.289385 0.071039 0.4380163057317929 15/Mar/2019 16.218346 0.096661 0.5995713227246408 14/Mar/2019 16.121685 0.00914 0.05672598587001619 13/Mar/2019 16.112545 0.094747 0.5915107682092132 12/Mar/2019 16.017798 0.067833 0.4252861996875855 11/Mar/2019 15.949965 0.18049 1.1445530050937016 08/Mar/2019 15.769475 -0.07837 -0.49451518487213875 07/Mar/2019 15.847845 -0.124986 -0.7824912189955556 06/Mar/2019 15.972831 -0.066889 -0.4170209953789717 05/Mar/2019 16.03972 -0.021933 -0.13655506067775217 04/Mar/2019 16.061653 -0.044703 -0.27754881364847517 01/Mar/2019 16.106356 0.081766 0.5102533044527192 28/Feb/2019 16.02459 -0.10165 -0.6303391243092004 27/Feb/2019 16.12624 0.004437 0.027521735627212416 26/Feb/2019 16.121803 0.000631 0.003914107485485547 25/Feb/2019 16.121172 0.03866 0.2403853328385516 22/Feb/2019 16.082512 0.073631 0.4599384554110934 21/Feb/2019 16.008881 -0.043155 -0.2688444007975063 20/Feb/2019 16.052036 0.060435 0.37791713287493855 19/Feb/2019 15.991601 0.072617 0.4561660467778597 15/Feb/2019 15.918984 0.146345 0.9278409275708396 14/Feb/2019 15.772639 -0.03422 -0.21648829789650176 13/Feb/2019 15.806859 0.060285 0.38284518270450446 12/Feb/2019 15.746574 0.181458 1.1657992140887354 11/Feb/2019 15.565116 0.009693 0.062312673850142164 08/Feb/2019 15.555423 -0.048927 -0.3135471839583193 07/Feb/2019 15.60435 -0.15447 -0.9802129854900303 06/Feb/2019 15.75882 -0.032018 -0.20276314657904793 05/Feb/2019 15.790838 0.105489 0.6725320552319237 04/Feb/2019 15.685349 0.063048 0.40357691226151643 01/Feb/2019 15.622301 0.009423 0.06035402313397953 31/Jan/2019 15.612878 0.137533 0.8887233208694216 30/Jan/2019 15.475345 0.166324 1.0864443911860857 29/Jan/2019 15.309021 0.002474 0.016163018347639085 28/Jan/2019 15.306547 -0.097973 -0.6360016410767748 25/Jan/2019 15.40452 0.143581 0.9408398788567335 24/Jan/2019 15.260939 0.023672 0.15535594408104814 23/Jan/2019 15.237267 0.010074 0.06615795833151915 22/Jan/2019 15.227193 -0.167996 -1.0912240181007196 18/Jan/2019 15.395189 0.193571 1.2733578754577308 17/Jan/2019 15.201618 0.070592 0.4665380919971983 16/Jan/2019 15.131026 0.022349 0.1479216214629514 15/Jan/2019 15.108677 0.119235 0.7954598977066658 14/Jan/2019 14.989442 -0.068699 -0.4562249749155623 11/Jan/2019 15.058141 -0.003037 -0.02016442538558405 10/Jan/2019 15.061178 0.053325 0.35531398128699687 09/Jan/2019 15.007853 0.118955 0.7989510036269978 08/Jan/2019 14.888898 0.122594 0.8302280651949194 07/Jan/2019 14.766304 0.119727 0.8174401431815775 04/Jan/2019 14.646577 0.39253 2.753814407936216 03/Jan/2019 14.254047 -0.213059 -1.47271334018013 02/Jan/2019 14.467106 0.078686 0.5468703304462894 28/Dec/2018 14.38842 0.069086 0.4824665728168642 27/Dec/2018 14.319334 0.211597 1.4998649322708526 21/Dec/2018 14.107737 -0.214055 -1.4946104509826703 20/Dec/2018 14.321792 -0.22973 -1.5787352003453659 19/Dec/2018 14.551522 -0.117479 -0.8008657167587623 18/Dec/2018 14.669001 -0.046038 -0.31286359485693516 17/Dec/2018 14.715039 -0.216107 -1.4473570883306612 14/Dec/2018 14.931146 -0.243968 -1.6076847923514777 13/Dec/2018 15.175114 -0.009479 -0.0624251173541497 12/Dec/2018 15.184593 0.163067 1.0855554888364871 11/Dec/2018 15.021526 0.014684 0.09784870127905658 10/Dec/2018 15.006842 -0.096097 -0.6362801306421221 07/Dec/2018 15.102939 -0.194595 -1.2720677724919585 06/Dec/2018 15.297534 -0.199038 -1.2844001886352672 04/Dec/2018 15.496572 -0.379198 -2.388532965645131 03/Dec/2018 15.87577 0.193402 1.233244877304244 30/Nov/2018 15.682368 -0.014914 -0.09501007881491841 29/Nov/2018 15.697282 0.042117 0.26902942255798645 28/Nov/2018 15.655165 0.228488 1.4811226033967004 27/Nov/2018 15.426677 0.007021 0.045532792690057416 26/Nov/2018 15.419656 0.186537 1.2245489580958437 23/Nov/2018 15.233119 -0.072946 -0.476582322105649 21/Nov/2018 15.306065 0.061187 0.40136103417816793 20/Nov/2018 15.244878 -0.251655 -1.6239438847386056 19/Nov/2018 15.496533 -0.169611 -1.0826595236198517 16/Nov/2018 15.666144 0.042339 0.270990325340082 15/Nov/2018 15.623805 0.089354 0.5751989561781102 14/Nov/2018 15.534451 -0.085245 -0.5457532592183613 13/Nov/2018 15.619696 -0.014731 -0.09422155349857081 12/Nov/2018 15.634427 -0.264843 -1.665755723375979 09/Nov/2018 15.89927 -0.146547 -0.9133034484937725 08/Nov/2018 16.045817 -0.009818 -0.061149870434897155 07/Nov/2018 16.055635 0.260228 1.6474915777732095 06/Nov/2018 15.795407 0.077845 0.495274012598137 05/Nov/2018 15.717562 0.030254 0.19285654364662183 02/Nov/2018 15.687308 -0.031851 -0.20262534401490565 01/Nov/2018 15.719159 0.147068 0.9444332170933242 31/Oct/2018 15.572091 0.19075 1.2401389449723532 30/Oct/2018 15.381341 0.165694 1.0889711098055836 29/Oct/2018 15.215647 -0.04691 -0.3073534794988808 26/Oct/2018 15.262557 -0.186948 -1.2100581863302418 25/Oct/2018 15.449505 0.136089 0.8886913279179511 24/Oct/2018 15.313416 -0.34752 -2.2190244567757635 23/Oct/2018 15.660936 -0.150752 -0.9534212918949577 22/Oct/2018 15.811688 -0.068514 -0.43144287459315694 19/Oct/2018 15.880202 -0.016125 -0.10143852727740188 18/Oct/2018 15.896327 -0.191825 -1.192337068918792 17/Oct/2018 16.088152 -0.012878 -0.07998246074940547 16/Oct/2018 16.10103 0.27786 1.7560324511460093 15/Oct/2018 15.82317 -0.06343 -0.39926730703863633 12/Oct/2018 15.8866 0.14272 0.9065109744230774 11/Oct/2018 15.74388 -0.338454 -2.1045079650752188 10/Oct/2018 16.082334 -0.379484 -2.3052374895652474 09/Oct/2018 16.461818 -0.036836 -0.2232666979985155 08/Oct/2018 16.498654 -0.060742 -0.36681289583267407 05/Oct/2018 16.559396 -0.107539 -0.6452236118998484 04/Oct/2018 16.666935 -0.133431 -0.7942148403195501 03/Oct/2018 16.800366 0.000285 0.001696420392258823 02/Oct/2018 16.800081 -0.035027 -0.20805925331753145 01/Oct/2018 16.835108 0.032157 0.19137709798713334 28/Sept/2018 16.802951 -0.036789 -0.2184653682301508 27/Sept/2018 16.83974 -0.0028 -0.016624570878264206 26/Sept/2018 16.84254 -0.027709 -0.16424772390733533 25/Sept/2018 16.870249 0.010186 0.06041495811729766 24/Sept/2018 16.860063 -0.052866 -0.31257743706013313 21/Sept/2018 16.912929 0.033607 0.1991015989860256 20/Sept/2018 16.879322 0.138949 0.8300233214636257 19/Sept/2018 16.740373 0.042344 0.253586815545715 18/Sept/2018 16.698029 0.090539 0.5451696794639045 17/Sept/2018 16.60749 -0.046179 -0.2772902475724719 14/Sept/2018 16.653669 0.031131 0.1872818699527112 13/Sept/2018 16.622538 0.079277 0.4792102355152349 12/Sept/2018 16.543261 0.038589 0.23380652460103418 11/Sept/2018 16.504672 0.039261 0.23844530816752768 10/Sept/2018 16.465411 0.039218 0.23875282605044273 07/Sept/2018 16.426193 -0.049041 -0.2976649679148715 06/Sept/2018 16.475234 -0.06263 -0.37870670601717366 05/Sept/2018 16.537864 -0.076915 -0.4629312252663728 04/Sept/2018 16.614779 -0.097823 -0.5853247746820034 31/Aug/2018 16.712602 -0.106279 -0.6319029191062117 30/Aug/2018 16.818881 -0.06964 -0.41235108746349075 29/Aug/2018 16.888521 0.06438 0.3826644106228068 28/Aug/2018 16.824141 0.161322 0.9681555083806648 24/Aug/2018 16.662819 0.095829 0.5784333786644406 23/Aug/2018 16.56699 -0.050736 -0.30531253193126423 22/Aug/2018 16.617726 0.032871 0.19819889893520323 21/Aug/2018 16.584855 0.051656 0.3124380224299 20/Aug/2018 16.533199 0.056281 0.3415748017924226 17/Aug/2018 16.476918 0.054858 0.3340506611229042 16/Aug/2018 16.42206 0.123043 0.7549105568759147 15/Aug/2018 16.299017 -0.164627 -0.9999426615395717 14/Aug/2018 16.463644 0.076857 0.46901811807281074 13/Aug/2018 16.386787 -0.095061 -0.5767617805964477 10/Aug/2018 16.481848 -0.181827 -1.0911578628363792 09/Aug/2018 16.663675 -0.011722 -0.07029517797987059 08/Aug/2018 16.675397 -0.004945 -0.029645675130641806 07/Aug/2018 16.680342 0.073875 0.4448568139147237 06/Aug/2018 16.606467 0.01586 0.09559626118562148 03/Aug/2018 16.590607 0.060369 0.3652034532110185 02/Aug/2018 16.530238 -0.012263 -0.07413026603413837 01/Aug/2018 16.542501 -0.028397 -0.17136669358534462 31/Jul/2018 16.570898 0.038661 0.23385220040094998 30/Jul/2018 16.532237 -0.059044 -0.35587366641551066 27/Jul/2018 16.591281 -0.044087 -0.265019685768298 26/Jul/2018 16.635368 0.003251 0.019546519544084498 25/Jul/2018 16.632117 0.081806 0.49428678409728977 24/Jul/2018 16.550311 0.089655 0.5446623755456648 23/Jul/2018 16.460656 0.002861 0.017383859745488384 20/Jul/2018 16.457795 0.033822 0.20593068437216744 19/Jul/2018 16.423973 -0.056804 -0.3446682155823114 18/Jul/2018 16.480777 0.031609 0.19216169474346667 17/Jul/2018 16.449168 0.041356 0.25205066952254207 16/Jul/2018 16.407812 -0.013634 -0.08302557521426554 13/Jul/2018 16.421446 0.028905 0.17633019798455896 12/Jul/2018 16.392541 0.104895 0.644015715960428 11/Jul/2018 16.287646 -0.143023 -0.8704636433245658 10/Jul/2018 16.430669 0.03629 0.22135635634628187 09/Jul/2018 16.394379 0.136199 0.8377259939304399 06/Jul/2018 16.25818 0.135194 0.8385171332407036 05/Jul/2018 16.122986 0.110457 0.689816080895154 03/Jul/2018 16.012529 0.000235 0.0014676223157031715 02/Jul/2018 16.012294 -0.055482 -0.3452998100048196 29/Jun/2018 16.067776 0.076152 0.47619929032848696 28/Jun/2018 15.991624 0.02752 0.17238674967289114 27/Jun/2018 15.964104 -0.091154 -0.5677516985401293 26/Jun/2018 16.055258 0.021719 0.13545980085868753 25/Jun/2018 16.033539 -0.225915 -1.3894378003098997 22/Jun/2018 16.259454 0.069767 0.43093482906741803 21/Jun/2018 16.189687 -0.089638 -0.550624795561241 20/Jun/2018 16.279325 0.048799 0.3006618516245253 19/Jun/2018 16.230526 -0.110853 -0.6783576832775251 18/Jun/2018 16.341379 -0.06305 -0.3843474222723631 15/Jun/2018 16.404429 -0.059831 -0.363399266046576 14/Jun/2018 16.46426 0.016736 0.10175391748934369 13/Jun/2018 16.447524 -0.039484 -0.23948553915907606 12/Jun/2018 16.487008 0.009274 0.0562820106211206 11/Jun/2018 16.477734 0.051158 0.31143434882595133 08/Jun/2018 16.426576 0.000809 0.0049251885771909466 07/Jun/2018 16.425767 0.010027 0.06108162044476825 06/Jun/2018 16.41574 0.13384 0.8220170864579687 05/Jun/2018 16.2819 0.07974 0.4921566013420433 01/Jun/2018 16.20216 0.125873 0.7829730832747637 31/May/2018 16.076287 -0.180337 -1.1093139633419584 30/May/2018 16.256624 0.136264 0.8452912962241538 29/May/2018 16.12036 -0.209631 -1.2837177926185017 25/May/2018 16.329991 -0.053164 -0.3245040408883393 24/May/2018 16.383155 -0.038731 -0.23584988959246217 23/May/2018 16.421886 -0.045699 -0.277508815044829 22/May/2018 16.467585 -0.013017 -0.07898376527750625 21/May/2018 16.480602 0.079172 0.4827140072542455 18/May/2018 16.40143 -0.033434 -0.20343338405477526 17/May/2018 16.434864 0.023916 0.14573198330772846 16/May/2018 16.410948 0.025248 0.15408557461689157 15/May/2018 16.3857 -0.122622 -0.7427890006022417 14/May/2018 16.508322 0.034228 0.20776863358919767 11/May/2018 16.474094 0.069668 0.42469026346913935 10/May/2018 16.404426 0.112959 0.6933629733896892 09/May/2018 16.291467 0.116033 0.717340876294262 08/May/2018 16.175434 0.046328 0.2872322867739849 04/May/2018 16.129106 0.142122 0.8889856898587001 03/May/2018 15.986984 -0.036277 -0.22640210379148165 02/May/2018 16.023261 -0.054517 -0.33908292551371216 01/May/2018 16.077778 -0.020789 -0.1291357174834257 30/Apr/2018 16.098567 -0.070824 -0.438012786010308 27/Apr/2018 16.169391 0.029241 0.18116931998773245 26/Apr/2018 16.14015 0.124192 0.7754266088859624 25/Apr/2018 16.015958 -0.034174 -0.21292036725928484 24/Apr/2018 16.050132 -0.12009 -0.742661418006506 23/Apr/2018 16.170222 -0.018917 -0.11684994489206622 20/Apr/2018 16.189139 -0.122937 -0.7536563708996942 19/Apr/2018 16.312076 -0.05811 -0.3549745861164925 18/Apr/2018 16.370186 0.056585 0.3468578151445533 17/Apr/2018 16.313601 0.128354 0.7930308385160881 16/Apr/2018 16.185247 0.08602 0.5343113678687803 13/Apr/2018 16.099227 -0.014004 -0.0869099437598828 12/Apr/2018 16.113231 0.065846 0.41032230484904547 11/Apr/2018 16.047385 -0.057524 -0.3571830179232928 10/Apr/2018 16.104909 0.222737 1.402434125508778 09/Apr/2018 15.882172 0.067256 0.42526941022007325 06/Apr/2018 15.814916 -0.210799 -1.3153796882073592 05/Apr/2018 16.025715 0.15118 0.9523428560269639 04/Apr/2018 15.874535 0.097054 0.6151425566603439 03/Apr/2018 15.777481 -0.128446 -0.8075354551796949 29/Mar/2018 15.905927 0.137955 0.8749064242376889 28/Mar/2018 15.767972 -0.047894 -0.30282249482892687 27/Mar/2018 15.815866 -0.102325 -0.6428180187057687 26/Mar/2018 15.918191 0.250543 1.59911047273975 23/Mar/2018 15.667648 -0.277585 -1.7408651225102825 22/Mar/2018 15.945233 -0.277361 -1.7097204059967228 21/Mar/2018 16.222594 -0.012074 -0.07437170874082549 20/Mar/2018 16.234668 0.003761 0.023171841228589382 19/Mar/2018 16.230907 -0.179755 -1.0953549588675948 16/Mar/2018 16.410662 0.006899 0.042057423043724784 15/Mar/2018 16.403763 -0.006009 -0.036618424680123524 14/Mar/2018 16.409772 -0.075506 -0.4580207867892795 13/Mar/2018 16.485278 -0.073335 -0.4428812968815685 12/Mar/2018 16.558613 0.038125 0.23077405461630432 09/Mar/2018 16.520488 0.185237 1.1339709441869 08/Mar/2018 16.335251 0.075625 0.4651090990653783 07/Mar/2018 16.259626 -0.01324 -0.08136243486549942 06/Mar/2018 16.272866 0.088062 0.5441029746174251 05/Mar/2018 16.184804 0.127928 0.7967178671617069 01/Mar/2018 16.056876 -0.212224 -1.304460603229435 28/Feb/2018 16.2691 -0.221504 -1.3432133838154139 27/Feb/2018 16.490604 -0.145089 -0.8721548299791299 26/Feb/2018 16.635693 0.146209 0.8866802624023893 23/Feb/2018 16.489484 0.183308 1.1241630165159509 22/Feb/2018 16.306176 -0.00451 -0.02765058440828301 21/Feb/2018 16.310686 -0.060278 -0.36820067529315925 20/Feb/2018 16.370964 -0.089414 -0.5432074524655509 16/Feb/2018 16.460378 0.054684 0.3333232961677817 15/Feb/2018 16.405694 0.198681 1.2258952343655183 14/Feb/2018 16.207013 0.196144 1.2250677961327396 13/Feb/2018 16.010869 0.037301 0.23351702011723366 12/Feb/2018 15.973568 0.192345 1.218821887251704 09/Feb/2018 15.781223 0.046935 0.29829757787578315 08/Feb/2018 15.734288 -0.429531 -2.6573608625535834 07/Feb/2018 16.163819 0.01772 0.10974787160663389 06/Feb/2018 16.146099 -0.036392 -0.2248850316060735 05/Feb/2018 16.182491 -0.523106 -3.131321795922648 02/Feb/2018 16.705597 -0.314812 -1.8496147771772111 01/Feb/2018 17.020409 -0.003512 -0.02062979498083902 31/Jan/2018 17.023921 -0.0066 -0.038753952389360254 30/Jan/2018 17.030521 -0.153691 -0.8943732770522151 29/Jan/2018 17.184212 -0.113229 -0.6545997179582806 26/Jan/2018 17.297441 0.112075 0.6521536986759549 25/Jan/2018 17.185366 0.01582 0.09213988535282179 24/Jan/2018 17.169546 0.01827 0.10652268670855743 23/Jan/2018 17.151276 0.069622 0.407583481084443 22/Jan/2018 17.081654 0.105053 0.618810561666614 19/Jan/2018 16.976601 0.082113 0.4860342615887501 18/Jan/2018 16.894488 -0.023713 -0.1401626567742043 17/Jan/2018 16.918201 0.088225 0.5242134629306661 16/Jan/2018 16.829976 0.024333 0.14479065156864274 12/Jan/2018 16.805643 0.104381 0.624988698458835 11/Jan/2018 16.701262 0.073751 0.4435480451644266 10/Jan/2018 16.627511 0.003202 0.01926095093636674 09/Jan/2018 16.624309 0.031558 0.19019148783706813 08/Jan/2018 16.592751 0.010517 0.06342329990036324 05/Jan/2018 16.582234 0.106354 0.6455133200775922 04/Jan/2018 16.47588 0.133321 0.815790232117259 03/Jan/2018 16.342559 0.075096 0.4616331384924619 02/Jan/2018 16.267463 0.0701 0.4327864974070162 28/Dec/2017 16.197363 0.031114 0.19246270424264775 27/Dec/2017 16.166249 0.020985 0.12997619611546768 21/Dec/2017 16.145264 0.040819 0.2534641833357188 20/Dec/2017 16.104445 -0.005895 -0.03659140651283586 19/Dec/2017 16.11034 -0.058087 -0.3592619121204555 18/Dec/2017 16.168427 0.1425 0.889184132686989 15/Dec/2017 16.025927 0.06183 0.38730659178530424 14/Dec/2017 15.964097 -0.051013 -0.31853043781778584 13/Dec/2017 16.01511 0.007268 0.045402746978637096 12/Dec/2017 16.007842 0.017503 0.10945984322158524 11/Dec/2017 15.990339 0.059637 0.3743526179825597 08/Dec/2017 15.930702 0.076192 0.48056988200833706 07/Dec/2017 15.85451 0.042439 0.2683962145123178 06/Dec/2017 15.812071 -0.04135 -0.2608269849138555 05/Dec/2017 15.853421 -0.047852 -0.30093188136572463 04/Dec/2017 15.901273 0.006182 0.038892510901636236 01/Dec/2017 15.895091 -0.061792 -0.3872435487557313 30/Nov/2017 15.956883 0.025293 0.1587600484320774 29/Nov/2017 15.93159 -0.001241 -0.007788948492581136 28/Nov/2017 15.932831 0.083042 0.5239312649524861 27/Nov/2017 15.849789 -0.028488 -0.17941493274112802 24/Nov/2017 15.878277 0.074992 0.47453425031567803 22/Nov/2017 15.803285 0.02329 0.14759193523191863 21/Nov/2017 15.779995 0.087855 0.5598662770023719 20/Nov/2017 15.69214 0.020735 0.13231104677595915 17/Nov/2017 15.671405 -0.020544 -0.13092063962226744 16/Nov/2017 15.691949 0.117633 0.7553012279961444 15/Nov/2017 15.574316 -0.08213 -0.5245762671809426 14/Nov/2017 15.656446 -0.027752 -0.17694242319562659 13/Nov/2017 15.684198 -0.032767 -0.20848172659288863 10/Nov/2017 15.716965 -0.014093 -0.08958710850853134 09/Nov/2017 15.731058 -0.060993 -0.38622595633714707 08/Nov/2017 15.792051 0.030452 0.19320374791923078 07/Nov/2017 15.761599 0.00040 0.002537877987582036 06/Nov/2017 15.761199 0.01004 0.06374134119273382 03/Nov/2017 15.751159 0.017414 0.11067930743761259 02/Nov/2017 15.733745 0.017293 0.11003119533594478 01/Nov/2017 15.716452 0.033773 0.21535223669374345 31/Oct/2017 15.682679 0.017465 0.11148906104953306 30/Oct/2017 15.665214 0.000368 0.00234920917830919 27/Oct/2017 15.664846 0.069258 0.44408713541291295 26/Oct/2017 15.595588 0.017215 0.11050576334255188 25/Oct/2017 15.578373 -0.060435 -0.38644249612886095 24/Oct/2017 15.638808 0.010607 0.06787089569682396 23/Oct/2017 15.628201 -0.040566 -0.25889720614264033 20/Oct/2017 15.668767 0.017556 0.11217023398381122 19/Oct/2017 15.651211 0.022355 0.14303670083082218 18/Oct/2017 15.628856 0.023495 0.1505572347861738 17/Oct/2017 15.605361 -0.019323 -0.12366970109603496 16/Oct/2017 15.624684 0.014365 0.09202246283371916 13/Oct/2017 15.610319 0.033779 0.21685817261086224 12/Oct/2017 15.57654 -0.005366 -0.03443737884184387 11/Oct/2017 15.581906 0.023529 0.15123042718401797 10/Oct/2017 15.558377 0.06509 0.420117435377012 09/Oct/2017 15.493287 -0.007796 -0.05029326015479048 06/Oct/2017 15.501083 -0.014103 -0.09089804015240294 05/Oct/2017 15.515186 0.042235 0.2729602129548526 04/Oct/2017 15.472951 0.011727 0.07584781127289793 03/Oct/2017 15.461224 0.038482 0.2495146453205273 02/Oct/2017 15.422742 0.031477 0.20451210475552203 29/Sept/2017 15.391265 0.06319 0.4122500705404951 28/Sept/2017 15.328075 0.036055 0.23577656843242423 27/Sept/2017 15.29202 0.045881 0.300935207267886 26/Sept/2017 15.246139 -0.044545 -0.29132117307505667 25/Sept/2017 15.290684 -0.039878 -0.2601209270736454 22/Sept/2017 15.330562 0.032733 0.2139715380528832 21/Sept/2017 15.297829 -0.063927 -0.4161438314734331 20/Sept/2017 15.361756 0.020365 0.1327454596522571 19/Sept/2017 15.341391 0.042325 0.2766508752887268 18/Sept/2017 15.299066 0.022178 0.14517354581639927 15/Sept/2017 15.276888 0.034169 0.22416604281690164 14/Sept/2017 15.242719 -0.022799 -0.14934966504248331 13/Sept/2017 15.265518 -0.011352 -0.07430841527092918 12/Sept/2017 15.27687 0.049246 0.3233991067812024 11/Sept/2017 15.227624 0.133877 0.8869699485488924 08/Sept/2017 15.093747 0.000217 0.0014377021147471798 07/Sept/2017 15.09353 0.045045 0.2993324577191657 06/Sept/2017 15.048485 0.034486 0.22969230249715616 05/Sept/2017 15.013999 -0.084948 -0.5626087700023055 01/Sept/2017 15.098947 0.047923 0.3184035850318224 31/Aug/2017 15.051024 0.036684 0.2443264239387146 30/Aug/2017 15.01434 0.021174 0.1412243418101287 29/Aug/2017 14.993166 0.00596 0.03976725214826566 25/Aug/2017 14.987206 0.038436 0.2571181441683831 24/Aug/2017 14.94877 -0.018076 -0.12077360854785303 23/Aug/2017 14.966846 -0.02213 -0.14764184024312269 22/Aug/2017 14.988976 0.100663 0.6761209278714116 21/Aug/2017 14.888313 0.013961 0.09385955099085998 18/Aug/2017 14.874352 -0.044433 -0.29783256478325815 17/Aug/2017 14.918785 -0.134549 -0.8938152837105721 16/Aug/2017 15.053334 0.040364 0.2688608583111803 15/Aug/2017 15.01297 -0.024739 -0.16451309172161796 14/Aug/2017 15.037709 0.114448 0.7669101277529087 11/Aug/2017 14.923261 -0.019164 -0.12825227498213979 10/Aug/2017 14.942425 -0.158145 -1.0472783477709782 09/Aug/2017 15.10057 -0.036959 -0.24415477585542528 08/Aug/2017 15.137529 -0.037989 -0.25033082890481895 07/Aug/2017 15.175518 0.029644 0.1957232709053304 04/Aug/2017 15.145874 -0.00618 -0.04078654946715475 03/Aug/2017 15.152054 -0.008485 -0.055967667112627066 02/Aug/2017 15.160539 0.000776 0.005118813532902856 01/Aug/2017 15.159763 0.07166 0.47494373547158314 31/Jul/2017 15.088103 0.005071 0.03362056117099002 28/Jul/2017 15.083032 -0.024591 -0.16277213165830257 27/Jul/2017 15.107623 0.014492 0.09601718821628197 26/Jul/2017 15.093131 0.0094 0.062318798976194946 25/Jul/2017 15.083731 0.044919 0.29868715693766235 24/Jul/2017 15.038812 -0.029756 -0.197470655473035 21/Jul/2017 15.068568 -0.035657 -0.2360730193042013 20/Jul/2017 15.104225 0.036948 0.24522015490921154 19/Jul/2017 15.067277 0.068493 0.45665701966239397 18/Jul/2017 14.998784 0.008324 0.055528649554449964 17/Jul/2017 14.99046 0.00415 0.027691940177401907 14/Jul/2017 14.98631 0.085801 0.5758259667505318 13/Jul/2017 14.900509 0.032753 0.22029551735984906 12/Jul/2017 14.867756 0.132439 0.8987862290305665 11/Jul/2017 14.735317 -0.01131 -0.07669550467371285 10/Jul/2017 14.746627 0.030645 0.20824298371661504 07/Jul/2017 14.715982 0.032805 0.22341895081697918 06/Jul/2017 14.683177 -0.08389 -0.5680884362480376 05/Jul/2017 14.767067 -0.000316 -0.002139851048760637 03/Jul/2017 14.767383 0.032419 0.2200141106554451 30/Jun/2017 14.734964 -0.0244 -0.16531877660853136 29/Jun/2017 14.759364 -0.091843 -0.6184211155362659 28/Jun/2017 14.851207 0.112138 0.7608214602971192 27/Jun/2017 14.739069 -0.07532 -0.5084246133944504 26/Jun/2017 14.814389 0.019363 0.13087506571465302 23/Jun/2017 14.795026 0.026688 0.18071092359885046 22/Jun/2017 14.768338 0.011693 0.07923887848491307 21/Jun/2017 14.756645 -0.018542 -0.12549418156264283 20/Jun/2017 14.775187 -0.10716 -0.7200477182799192 19/Jun/2017 14.882347 0.102096 0.6907595818230692 16/Jun/2017 14.780251 0.051744 0.35131870460461473 15/Jun/2017 14.728507 -0.106126 -0.7153934984438105 14/Jun/2017 14.834633 0.014786 0.09977161032769097 13/Jun/2017 14.819847 0.07908 0.5364714061351081 12/Jun/2017 14.740767 -0.029844 -0.20204986780844747 09/Jun/2017 14.770611 -0.011248 -0.07609327081255476 08/Jun/2017 14.781859 -0.020575 -0.1389974108312187 07/Jun/2017 14.802434 0.009469 0.0640101561789675 06/Jun/2017 14.792965 -0.069008 -0.4643259680259142 02/Jun/2017 14.861973 0.093192 0.631006716126402 01/Jun/2017 14.768781 0.089743 0.6113684016622888 31/May/2017 14.679038 -0.097125 -0.6573086666680653 30/May/2017 14.776163 -0.014447 -0.09767683685797948 26/May/2017 14.79061 -0.016879 -0.11398961701068966 25/May/2017 14.807489 0.054133 0.36691990622337045 24/May/2017 14.753356 0.00972 0.06592674968372794 23/May/2017 14.743636 0.014362 0.09750650303606274 22/May/2017 14.729274 0.080559 0.5499390219551681 19/May/2017 14.648715 0.107282 0.7377677289439081 18/May/2017 14.541433 -0.00915 -0.06288407825308442 17/May/2017 14.550583 -0.180104 -1.2226449452085975 16/May/2017 14.730687 0.041301 0.2811621942537285 15/May/2017 14.689386 0.070791 0.48425310366693924 12/May/2017 14.618595 0.014393 0.09855382717932826 11/May/2017 14.604202 -0.030737 -0.21002479067387983 10/May/2017 14.634939 0.022398 0.15327929618811678 09/May/2017 14.612541 -0.029533 -0.20169956797104016 08/May/2017 14.642074 0.008828 0.060328378269592406 05/May/2017 14.633246 0.080964 0.556366348590551 04/May/2017 14.552282 0.028268 0.19462939102096707 03/May/2017 14.524014 -0.021398 -0.14711168030166488 02/May/2017 14.545412 0.062319 0.43028792261432003 28/Apr/2017 14.483093 -0.019835 -0.13676548625215543 27/Apr/2017 14.502928 -0.005847 -0.040299749634273054 26/Apr/2017 14.508775 0.004137 0.028521911405165714 25/Apr/2017 14.504638 0.080951 0.5612365271098853 24/Apr/2017 14.423687 0.229656 1.6179758942332871 21/Apr/2017 14.194031 -0.030359 -0.21342918747306563 20/Apr/2017 14.22439 0.089812 0.6354063064351833 19/Apr/2017 14.134578 -0.016375 -0.11571658813367552 18/Apr/2017 14.150953 0.034086 0.24145584144130564 13/Apr/2017 14.116867 -0.075159 -0.5295861211077263 12/Apr/2017 14.192026 -0.037635 -0.2644827589357189 11/Apr/2017 14.229661 0.009953 0.06999440494839979 10/Apr/2017 14.219708 0.012324 0.08674362570899752 07/Apr/2017 14.207384 -0.007923 -0.05573569392486564 06/Apr/2017 14.215307 0.008919 0.0627816162700892 05/Apr/2017 14.206388 -0.029933 -0.21025797325025194 04/Apr/2017 14.236321 0.008541 0.060030447476696995 03/Apr/2017 14.22778 -0.036312 -0.2545693059186663 31/Mar/2017 14.264092 -0.046274 -0.3233600035107418 30/Mar/2017 14.310366 0.027281 0.19100215394643383 29/Mar/2017 14.283085 -0.004893 -0.03424557344643168 28/Mar/2017 14.287978 0.105139 0.741311383426125 27/Mar/2017 14.182839 -0.00539 -0.03798923741645275 24/Mar/2017 14.188229 0.007298 0.051463475846543504 23/Mar/2017 14.180931 0.018599 0.13132724186948871 22/Mar/2017 14.162332 -0.028923 -0.20380861312124968 21/Mar/2017 14.191255 -0.107456 -0.7515083002936419 20/Mar/2017 14.298711 -0.018434 -0.12875472030212728 17/Mar/2017 14.317145 -0.006871 -0.04796839098755545 16/Mar/2017 14.324016 0.079676 0.5593519952486391 15/Mar/2017 14.24434 0.085965 0.6071671360590464 14/Mar/2017 14.158375 -0.054089 -0.3805744028621638 13/Mar/2017 14.212464 0.033729 0.2378844092932127 10/Mar/2017 14.178735 0.076527 0.542659702650819 09/Mar/2017 14.102208 0.010481 0.07437697309918082 08/Mar/2017 14.091727 -0.042529 -0.30089309263961256 07/Mar/2017 14.134256 -0.03914 -0.2761511778828447 06/Mar/2017 14.173396 -0.021001 -0.14795274501622013 03/Mar/2017 14.194397 0.001122 0.007905152264012357 02/Mar/2017 14.193275 -0.054455 -0.38220123486337826 01/Mar/2017 14.24773 0.137342 0.9733396416880953 28/Feb/2017 14.110388 -0.066202 -0.46698112874816866 27/Feb/2017 14.17659 0.006389 0.04508757497511856 24/Feb/2017 14.170201 -0.032825 -0.23111272203543104 23/Feb/2017 14.203026 0.027335 0.19283010613027612 22/Feb/2017 14.175691 -0.003557 -0.02508595660362242 21/Feb/2017 14.179248 0.051016 0.36109259813966815 17/Feb/2017 14.128232 -0.000018 -0.00012740431405163413 16/Feb/2017 14.12825 0.027572 0.1955366968879085 15/Feb/2017 14.100678 0.077097 0.5497668534163991 14/Feb/2017 14.023581 0.003678 0.026234133003630623 13/Feb/2017 14.019903 0.068835 0.4934030856992454 10/Feb/2017 13.951068 0.05535 0.3983241456108997 09/Feb/2017 13.895718 0.042068 0.3036600462693947 08/Feb/2017 13.85365 0.039565 0.2864105729767842 07/Feb/2017 13.814085 -0.006364 -0.04604770800138259 06/Feb/2017 13.820449 -0.056186 -0.4048964320240462 03/Feb/2017 13.876635 0.080307 0.5820896690771631 02/Feb/2017 13.796328 0.015039 0.10912622179246077 01/Feb/2017 13.781289 0.008446 0.0613235771292826 31/Jan/2017 13.772843 0.002378 0.0172688431363792 30/Jan/2017 13.770465 -0.08614 -0.6216529950879022 27/Jan/2017 13.856605 -0.002544 -0.01835610541455323 26/Jan/2017 13.859149 -0.015489 -0.11163534500864095 25/Jan/2017 13.874638 0.116959 0.8501361312471384 24/Jan/2017 13.757679 0.069998 0.5113941506965278 23/Jan/2017 13.687681 -0.009726 -0.07100614006724046 20/Jan/2017 13.697407 0.051369 0.37643893414337554 19/Jan/2017 13.646038 -0.07374 -0.5374722535597879 18/Jan/2017 13.719778 0.02243 0.16375432674996648 17/Jan/2017 13.697348 -0.040857 -0.2973969306761691 13/Jan/2017 13.738205 0.036559 0.26682195701158823 12/Jan/2017 13.701646 0.040907 0.29944939289155587 11/Jan/2017 13.660739 -0.010448 -0.0764235029482078 10/Jan/2017 13.671187 0.02067 0.15142283621931682 09/Jan/2017 13.650517 -0.048171 -0.35164681464385494 06/Jan/2017 13.698688 0.007867 0.05746185710849627 05/Jan/2017 13.690821 0.065169 0.478281699840859 04/Jan/2017 13.625652 0.124029 0.9186228944475786 03/Jan/2017 13.501623 0.038676 0.2872773695090681 29/Dec/2016 13.462947 0.020798 0.1547222843609307 28/Dec/2016 13.442149 -0.0538 -0.3986381394891163 22/Dec/2016 13.495949 -0.016245 -0.12022473922443683 21/Dec/2016 13.512194 -0.009482 -0.07012444315334875 20/Dec/2016 13.521676 0.020846 0.1544053217468852 19/Dec/2016 13.50083 0.031724 0.23553159355936468 16/Dec/2016 13.469106 0.002093 0.015541679509776965 15/Dec/2016 13.467013 -0.070417 -0.5201652012235705 14/Dec/2016 13.53743 -0.07848 -0.576384538381937 13/Dec/2016 13.61591 0.10688 0.7911744958742412 12/Dec/2016 13.50903 0.001556 0.011519548362632422 09/Dec/2016 13.507474 0.054658 0.4062941171573297 08/Dec/2016 13.452816 0.028423 0.21172651903143777 07/Dec/2016 13.424393 0.165391 1.2473864925882054 06/Dec/2016 13.259002 0.07468 0.5664303405211129 05/Dec/2016 13.184322 0.07031 0.5361440877132032 02/Dec/2016 13.114012 0.002804 0.021386282636962208 01/Dec/2016 13.111208 -0.025332 -0.19283616538296994 30/Nov/2016 13.13654 -0.085138 -0.6439273441691743 29/Nov/2016 13.221678 0.020482 0.15515260889998148 28/Nov/2016 13.201196 -0.059705 -0.45023335895502126 25/Nov/2016 13.260901 0.086634 0.6576001533899382 23/Nov/2016 13.174267 -0.025951 -0.19659523804834134 22/Nov/2016 13.200218 0.020358 0.15446294573690464 21/Nov/2016 13.17986 0.101243 0.7741109017872455 18/Nov/2016 13.078617 -0.073173 -0.5563729347868237 17/Nov/2016 13.15179 0.066339 0.5069676238136538 16/Nov/2016 13.085451 -0.025179 -0.19205026760727745 15/Nov/2016 13.11063 0.075564 0.5796978703444999 14/Nov/2016 13.035066 -0.033907 -0.25944655329841143 11/Nov/2016 13.068973 -0.033081 -0.25248712911731247 10/Nov/2016 13.102054 0.040959 0.31359545275491835 09/Nov/2016 13.061095 0.036875 0.2831263599662782 08/Nov/2016 13.02422 0.050515 0.3893644876309427 07/Nov/2016 12.973705 0.195066 1.5265005921209607 04/Nov/2016 12.778639 -0.052521 -0.40932386471682997 03/Nov/2016 12.83116 -0.041034 -0.3187801551157479 02/Nov/2016 12.872194 -0.084817 -0.6546031333924159 01/Nov/2016 12.957011 -0.052825 -0.4060389385385027 31/Oct/2016 13.009836 0.000020 0.0001537300758135242 28/Oct/2016 13.009816 -0.027819 -0.21337458825929703 27/Oct/2016 13.037635 -0.039349 -0.3009027157944064 26/Oct/2016 13.076984 -0.009617 -0.0734873784262239 25/Oct/2016 13.086601 -0.038907 -0.29642281273989546 24/Oct/2016 13.125508 0.039455 0.30150420451453164 21/Oct/2016 13.086053 -0.021903 -0.167096990560542 20/Oct/2016 13.107956 -0.019477 -0.14836868716069623 19/Oct/2016 13.127433 0.044193 0.3377833013840608 18/Oct/2016 13.08324 0.101949 0.7853533211758368 17/Oct/2016 12.981291 -0.045048 -0.3458224141103652 14/Oct/2016 13.026339 0.031833 0.24497276002642962 13/Oct/2016 12.994506 -0.045635 -0.3499578723880363 12/Oct/2016 13.040141 -0.035491 -0.2714285626882127 11/Oct/2016 13.075632 -0.145824 -1.102934502826315 10/Oct/2016 13.221456 0.059161 0.4494732871433135 07/Oct/2016 13.162295 -0.045646 -0.3455951234185555 06/Oct/2016 13.207941 -0.019741 -0.14924005581627983 05/Oct/2016 13.227682 0.027453 0.2079736646993018 04/Oct/2016 13.200229 -0.037841 -0.28584982554103433 03/Oct/2016 13.23807 -0.021551 -0.1625310406685078 30/Sept/2016 13.259621 0.045221 0.34221001331880374 29/Sept/2016 13.2144 -0.044685 -0.33701420573139096 28/Sept/2016 13.259085 0.054137 0.40997510933022985 27/Sept/2016 13.204948 0.039814 0.3024200133473765 26/Sept/2016 13.165134 -0.113775 -0.8568098478572298 23/Sept/2016 13.278909 -0.08321 -0.6227305714011377 22/Sept/2016 13.362119 0.145297 1.0993338640711057 21/Sept/2016 13.216822 0.142228 1.0878196294278812 20/Sept/2016 13.074594 0.001422 0.010877237750715741 19/Sept/2016 13.073172 0.051588 0.3961730001511337 16/Sept/2016 13.021584 -0.065267 -0.49872196145581543 15/Sept/2016 13.086851 0.095478 0.7349338672671472 14/Sept/2016 12.991373 -0.016945 -0.13026280569094328 13/Sept/2016 13.008318 -0.158868 -1.2065448152703242 12/Sept/2016 13.167186 0.060324 0.4602474642671907 09/Sept/2016 13.106862 -0.279989 -2.09152249472262 08/Sept/2016 13.386851 -0.022583 -0.16841128417500695 07/Sept/2016 13.409434 0.013483 0.10064981575402895 06/Sept/2016 13.395951 0.086975 0.6535063253551588 02/Sept/2016 13.308976 0.086215 0.6520196500564444 01/Sept/2016 13.222761 0.031543 0.2391212092772631 31/Aug/2016 13.191218 -0.085891 -0.6469104079811351 30/Aug/2016 13.277109 -0.01597 -0.12013770474094075 26/Aug/2016 13.293079 -0.009382 -0.07052830299596444 25/Aug/2016 13.302461 -0.02902 -0.21768024122751253 24/Aug/2016 13.331481 -0.055883 -0.41743094458326524 23/Aug/2016 13.387364 0.04615 0.34592054366266817 22/Aug/2016 13.341214 0.006007 0.045046169886976635 19/Aug/2016 13.335207 -0.037359 -0.279370466371226 18/Aug/2016 13.372566 0.04122 0.3091960856765701 17/Aug/2016 13.331346 0.008989 0.06747304549788 16/Aug/2016 13.322357 -0.064762 -0.48376353418536133 15/Aug/2016 13.387119 0.026164 0.1958243254318273 12/Aug/2016 13.360955 0.003576 0.026771719212279596 11/Aug/2016 13.357379 0.069703 0.524568780876355 10/Aug/2016 13.287676 -0.006037 -0.0454124442132909 09/Aug/2016 13.293713 0.066264 0.5009582724529877 08/Aug/2016 13.227449 0.025864 0.19591586919297949 05/Aug/2016 13.201585 0.069405 0.5285108793817934 04/Aug/2016 13.13218 0.035707 0.2726459253571553 03/Aug/2016 13.096473 -0.021813 -0.16627934472537037 02/Aug/2016 13.118286 -0.085303 -0.646059188906895 01/Aug/2016 13.203589 -0.03159 -0.23868207600365662 29/Jul/2016 13.235179 0.109103 0.8311928104027434 28/Jul/2016 13.126076 0.01041 0.07937073115463598 27/Jul/2016 13.115666 0.003437 0.02621217185880448 26/Jul/2016 13.112229 0.015527 0.11855656485121216 25/Jul/2016 13.096702 -0.023005 -0.17534690370752945 22/Jul/2016 13.119707 0.011738 0.08954857918873625 21/Jul/2016 13.107969 -0.014437 -0.11001793421115 20/Jul/2016 13.122406 0.066725 0.5110801956634816 19/Jul/2016 13.055681 -0.040254 -0.3073778237292717 18/Jul/2016 13.095935 0.026101 0.1997041431436696 15/Jul/2016 13.069834 -0.020423 -0.15601679936459611 14/Jul/2016 13.090257 0.068087 0.5228544858499006 13/Jul/2016 13.02217 0.02905 0.2235798638048444 12/Jul/2016 12.99312 0.112276 0.8716509570335609 11/Jul/2016 12.880844 0.107355 0.8404516573349693 08/Jul/2016 12.773489 0.14128 1.1184108812639182 07/Jul/2016 12.632209 0.025428 0.20170097346816765 06/Jul/2016 12.606781 -0.034105 -0.2697991264219929 05/Jul/2016 12.640886 -0.113197 -0.8875353876872214 01/Jul/2016 12.754083 0.055569 0.43760238402698143 30/Jun/2016 12.698514 0.145113 1.155965622383926 29/Jun/2016 12.553401 0.272181 2.2162374747785645 28/Jun/2016 12.28122 0.213053 1.7654130904883898 27/Jun/2016 12.068167 -0.276871 -2.242771549184377 24/Jun/2016 12.345038 -0.647307 -4.982218375512658 23/Jun/2016 12.992345 0.184053 1.43698316684223 22/Jun/2016 12.808292 -0.005034 -0.039287223317349455 21/Jun/2016 12.813326 0.034727 0.27175905590276367 20/Jun/2016 12.778599 0.21872 1.7414180502853571 17/Jun/2016 12.559879 0.059434 0.47545507379937274 16/Jun/2016 12.500445 -0.042395 -0.33800160091334974 15/Jun/2016 12.54284 0.026342 0.2104582288112857 14/Jun/2016 12.516498 -0.116282 -0.9204783111872447 13/Jun/2016 12.63278 -0.149282 -1.1679023306255283 10/Jun/2016 12.782062 -0.180027 -1.3888733521271146 09/Jun/2016 12.962089 -0.07996 -0.6130938474468237 08/Jun/2016 13.042049 0.039702 0.3053448735062985 07/Jun/2016 13.002347 0.121637 0.9443345902516244 03/Jun/2016 12.88071 0.03741 0.291280278433113 02/Jun/2016 12.8433 0.010021 0.07808604488377445 01/Jun/2016 12.833279 -0.012348 -0.09612609800985192 31/May/2016 12.845627 -0.11013 -0.8500468170250491 27/May/2016 12.955757 0.031935 0.24710182483169452 26/May/2016 12.923822 0.027025 0.20954815370048857 25/May/2016 12.896797 0.113379 0.8869224177759031 24/May/2016 12.783418 0.145115 1.148215864107705 23/May/2016 12.638303 -0.030194 -0.2383392441897409 20/May/2016 12.668497 0.095777 0.7617842439822091 19/May/2016 12.57272 -0.100708 -0.7946389879675807 18/May/2016 12.673428 -0.002634 -0.020779324051901922 17/May/2016 12.676062 -0.0493 -0.3874153049634266 16/May/2016 12.725362 0.098947 0.7836507829023519 13/May/2016 12.626415 -0.106215 -0.8341952919389003 12/May/2016 12.73263 -0.022261 -0.1745291276891351 11/May/2016 12.754891 -0.065478 -0.5107341294154638 10/May/2016 12.820369 0.151929 1.1992715756636176 09/May/2016 12.66844 -0.001509 -0.011910071619072815 06/May/2016 12.669949 0.016616 0.1313171794340669 05/May/2016 12.653333 -0.017391 -0.13725340398859606 04/May/2016 12.670724 -0.110904 -0.8676828961068184 03/May/2016 12.781628 -0.09141 -0.7100887917832605 29/Apr/2016 12.873038 -0.048756 -0.37731602902816747 28/Apr/2016 12.921794 -0.062327 -0.48002479336106 27/Apr/2016 12.984121 0.003892 0.029984062684872508 26/Apr/2016 12.980229 0.024505 0.1891441960325799 25/Apr/2016 12.955724 -0.025909 -0.19958197863088564 22/Apr/2016 12.981633 -0.032458 -0.24940658552333775 21/Apr/2016 13.014091 -0.033736 -0.2585564630800209 20/Apr/2016 13.047827 0.01705 0.13084407783204333 19/Apr/2016 13.030777 0.135921 1.0540714840088172 18/Apr/2016 12.894856 0.037575 0.292246859969849 15/Apr/2016 12.857281 -0.010911 -0.08479046629083557 14/Apr/2016 12.868192 0.046103 0.3595591950734393 13/Apr/2016 12.822089 0.17035 1.3464552185276664 12/Apr/2016 12.651739 0.093177 0.7419400405874494 11/Apr/2016 12.558562 0.00171 0.013618062871171852 08/Apr/2016 12.556852 0.081567 0.6538287502049052 07/Apr/2016 12.475285 -0.087622 -0.6974659607047955 06/Apr/2016 12.562907 0.117791 0.9464837451093264 05/Apr/2016 12.445116 -0.170905 -1.3546664197848117 04/Apr/2016 12.616021 0.005631 0.04465365464509821 01/Apr/2016 12.61039 -0.06031 -0.4759800168893589 31/Mar/2016 12.6707 -0.036449 -0.2868385347492187 30/Mar/2016 12.707149 0.131574 1.0462662741067505 29/Mar/2016 12.575575 0.114603 0.9196955101094842 24/Mar/2016 12.460972 -0.068996 -0.5506478548069715 23/Mar/2016 12.529968 -0.0938 -0.7430428062366166 22/Mar/2016 12.623768 -0.000039 -0.00030894008439767814 21/Mar/2016 12.623807 -0.013264 -0.10496103092243447 18/Mar/2016 12.637071 0.020665 0.1637946654538543 17/Mar/2016 12.616406 0.167203 1.3430819627569732 16/Mar/2016 12.449203 0.01846 0.1485027886104636 15/Mar/2016 12.430743 -0.064651 -0.5173986510549408 14/Mar/2016 12.495394 0.010779 0.08633826513673029 11/Mar/2016 12.484615 0.22489 1.83438046122568 10/Mar/2016 12.259725 -0.008734 -0.07119068499148914 09/Mar/2016 12.268459 0.037721 0.30841147934000385 08/Mar/2016 12.230738 -0.105938 -0.8587240193387586 07/Mar/2016 12.336676 -0.00255 -0.020665801890653434 04/Mar/2016 12.339226 0.075053 0.6119695147809804 03/Mar/2016 12.264173 0.082113 0.6740485599315715 02/Mar/2016 12.18206 0.099041 0.8196709779236464 01/Mar/2016 12.083019 0.216329 1.8229936064732457 29/Feb/2016 11.86669 -0.099653 -0.8327773990767271 26/Feb/2016 11.966343 0.005112 0.042738076039163526 25/Feb/2016 11.961231 0.151519 1.2830033450434692 24/Feb/2016 11.809712 -0.045597 -0.3846124972364702 23/Feb/2016 11.855309 -0.132079 -1.1018163423091003 22/Feb/2016 11.987388 0.152521 1.2887428308235318 19/Feb/2016 11.834867 -0.040065 -0.33739140569394416 18/Feb/2016 11.874932 -0.002142 -0.018034744921181765 17/Feb/2016 11.877074 0.187801 1.6066097523772436 16/Feb/2016 11.689273 0.259144 2.267201008842507 12/Feb/2016 11.430129 0.134964 1.1948829432770571 11/Feb/2016 11.295165 -0.134775 -1.1791400479792544 10/Feb/2016 11.42994 -0.012745 -0.1113812011778704 09/Feb/2016 11.442685 -0.075905 -0.6589782256335194 08/Feb/2016 11.51859 -0.193644 -1.6533481144587787 05/Feb/2016 11.712234 -0.191846 -1.6115987123742448 04/Feb/2016 11.90408 0.06329 0.5345082549390708 03/Feb/2016 11.84079 0.016846 0.14247361117407187 02/Feb/2016 11.823944 -0.211558 -1.7577829325274508 01/Feb/2016 12.035502 0.033863 0.28215312925176306 29/Jan/2016 12.001639 0.226368 1.9224016160647173 28/Jan/2016 11.775271 0.010866 0.09236336219298809 27/Jan/2016 11.764405 -0.031927 -0.27065192807391314 26/Jan/2016 11.796332 0.112284 0.9610025566481754 25/Jan/2016 11.684048 -0.120109 -1.0175144230968802 22/Jan/2016 11.804157 0.299334 2.6018131700070484 21/Jan/2016 11.504823 0.047655 0.4159404837216317 20/Jan/2016 11.457168 -0.219288 -1.8780355957321297 19/Jan/2016 11.676456 -0.004254 -0.03641901904935573 15/Jan/2016 11.68071 -0.215651 -1.8127476124841875 14/Jan/2016 11.896361 0.037594 0.31701440799030794 13/Jan/2016 11.858767 -0.132788 -1.1073459613869927 12/Jan/2016 11.991555 0.031341 0.26204380623958734 11/Jan/2016 11.960214 -0.029173 -0.24332353272106405 08/Jan/2016 11.989387 -0.113952 -0.9414922609372505 07/Jan/2016 12.103339 -0.259676 -2.100426150093646 06/Jan/2016 12.363015 -0.155324 -1.2407716391128247 05/Jan/2016 12.518339 -0.002091 -0.016700704368779667 04/Jan/2016 12.52043 -0.348547 -2.7084281835300508 30/Dec/2015 12.868977 -0.0702 -0.5425383700988092 29/Dec/2015 12.939177 0.110819 0.8638595835881724 23/Dec/2015 12.828358 0.164256 1.2970205072574432 22/Dec/2015 12.664102 0.086714 0.689443626927944 21/Dec/2015 12.577388 0.041181 0.328496490206328 18/Dec/2015 12.536207 -0.164041 -1.2916361948207626 17/Dec/2015 12.700248 -0.102754 -0.8025773955202069 16/Dec/2015 12.803002 0.169277 1.3398819429740634 15/Dec/2015 12.633725 0.110152 0.8795572956695346 14/Dec/2015 12.523573 -0.042199 -0.33582496960791586 11/Dec/2015 12.565772 -0.198985 -1.5588624209610884 10/Dec/2015 12.764757 -0.00328 -0.025689148613839387 09/Dec/2015 12.768037 -0.04795 -0.3741420773913082 08/Dec/2015 12.815987 -0.121748 -0.9410302498853161 07/Dec/2015 12.937735 -0.061738 -0.47492694511539046 04/Dec/2015 12.999473 0.126661 0.9839419700994624 03/Dec/2015 12.872812 -0.137571 -1.0573939291410561 02/Dec/2015 13.010383 -0.105366 -0.8033548065001854 01/Dec/2015 13.115749 0.121136 0.9322016746477945 30/Nov/2015 12.994613 -0.094875 -0.7248182663829174 27/Nov/2015 13.089488 0.020641 0.15794048243123512 25/Nov/2015 13.068847 0.018728 0.14350826992458843 24/Nov/2015 13.050119 -0.014046 -0.10751548223709667 23/Nov/2015 13.064165 -0.042392 -0.3234411600239483 20/Nov/2015 13.106557 0.018529 0.14157212988847517 19/Nov/2015 13.088028 0.070948 0.5450377504017798 18/Nov/2015 13.01708 0.119289 0.9248793068518477 17/Nov/2015 12.897791 0.068069 0.5305570923516504 16/Nov/2015 12.829722 0.102468 0.8051068989430085 13/Nov/2015 12.727254 -0.132084 -1.0271446321731337 12/Nov/2015 12.859338 -0.153392 -1.178784159818885 11/Nov/2015 13.01273 0.011191 0.08607442549685848 10/Nov/2015 13.001539 -0.006794 -0.05222806027490225 09/Nov/2015 13.008333 -0.097363 -0.7429059853059311 06/Nov/2015 13.105696 -0.048128 -0.36588599634600555 05/Nov/2015 13.153824 -0.020844 -0.1582127154930963 04/Nov/2015 13.174668 -0.025563 -0.19365570193430706 03/Nov/2015 13.200231 0.01705 0.1293314564974872 02/Nov/2015 13.183181 0.071728 0.5470637007202787 30/Oct/2015 13.111453 -0.006223 -0.04743980564850054 29/Oct/2015 13.117676 -0.05641 -0.42818909790022625 28/Oct/2015 13.174086 0.137918 1.0579642729366483 27/Oct/2015 13.036168 -0.067089 -0.5120024738887439 26/Oct/2015 13.103257 -0.012644 -0.09640206951851801 23/Oct/2015 13.115901 0.13232 1.0191333192283392 22/Oct/2015 12.983581 0.128596 1.0003590046973996 21/Oct/2015 12.854985 -0.034889 -0.27066982966629466 20/Oct/2015 12.889874 -0.017988 -0.13935692835885602 19/Oct/2015 12.907862 -0.027887 -0.2155808681816569 16/Oct/2015 12.935749 0.059669 0.46340967126641025 15/Oct/2015 12.87608 0.175333 1.3804936040376208 14/Oct/2015 12.700747 -0.059858 -0.46908434200416044 13/Oct/2015 12.760605 -0.102117 -0.7938988341658942 12/Oct/2015 12.862722 0.00449 0.03491926417255498 09/Oct/2015 12.858232 0.076565 0.5990220211495104 08/Oct/2015 12.781667 0.077041 0.6064011644262491 07/Oct/2015 12.704626 0.09809 0.7780884455491976 06/Oct/2015 12.606536 0.026913 0.21394122860438664 05/Oct/2015 12.579623 0.233003 1.8871804591054069 02/Oct/2015 12.34662 0.148041 1.2135921733178923 01/Oct/2015 12.198579 0.046991 0.38670665924486575 30/Sept/2015 12.151588 0.241986 2.031856312242844 29/Sept/2015 11.909602 -0.073276 -0.6115058502640184 28/Sept/2015 11.982878 -0.256603 -2.096518635063039 25/Sept/2015 12.239481 0.056371 0.4626979482250427 24/Sept/2015 12.18311 -0.071222 -0.5811985508471617 23/Sept/2015 12.254332 -0.031231 -0.2542089442706045 22/Sept/2015 12.285563 -0.215516 -1.7239791861166545 21/Sept/2015 12.501079 -0.013642 -0.1090076239014837 18/Sept/2015 12.514721 -0.170121 -1.3411361371312311 17/Sept/2015 12.684842 -0.00673 -0.05302731608030904 16/Sept/2015 12.691572 0.152209 1.21384953924693 15/Sept/2015 12.539363 0.105682 0.8499655090073487 14/Sept/2015 12.433681 -0.051292 -0.4108298832524508 11/Sept/2015 12.484973 0.014015 0.11238110175657716 10/Sept/2015 12.470958 -0.019555 -0.15655882188345666 09/Sept/2015 12.490513 0.009684 0.07759099976451884 08/Sept/2015 12.480829 0.241577 1.9737889210876611 04/Sept/2015 12.239252 -0.208175 -1.6724339897715408 03/Sept/2015 12.447427 0.056051 0.45233878787957044 02/Sept/2015 12.391376 0.116022 0.9451621517391677 01/Sept/2015 12.275354 -0.439268 -3.454825475739664 28/Aug/2015 12.714622 0.01052 0.08280789936982559 27/Aug/2015 12.704102 0.263043 2.114313580540049 26/Aug/2015 12.441059 0.251692 2.0648488145446766 25/Aug/2015 12.189367 -0.042474 -0.3472412697320052 24/Aug/2015 12.231841 -0.472857 -3.7219066521691424 21/Aug/2015 12.704698 -0.355033 -2.7185322576705446 20/Aug/2015 13.059731 -0.220437 -1.659896169988211 19/Aug/2015 13.280168 -0.139368 -1.0385455950190827 18/Aug/2015 13.419536 -0.035266 -0.2621071644160947 17/Aug/2015 13.454802 0.041064 0.3061339054035497 14/Aug/2015 13.413738 0.019258 0.1437756448925229 13/Aug/2015 13.39448 -0.000824 -0.006151409479023395 12/Aug/2015 13.395304 -0.053929 -0.4009819742136968 11/Aug/2015 13.449233 -0.129563 -0.9541567602900876 10/Aug/2015 13.578796 0.148331 1.1044368158511266 07/Aug/2015 13.430465 -0.040489 -0.3005652012470683 06/Aug/2015 13.470954 -0.074306 -0.5485756641068537 05/Aug/2015 13.54526 0.032102 0.237561049756097 04/Aug/2015 13.513158 -0.017601 -0.13008139454704648 03/Aug/2015 13.530759 -0.033572 -0.24750206995096183 31/Jul/2015 13.564331 0.044976 0.33267859302459324 30/Jul/2015 13.519355 -0.006122 -0.045262728996544814 29/Jul/2015 13.525477 0.10586 0.7888451659984037 28/Jul/2015 13.419617 0.103023 0.7736437710723928 27/Jul/2015 13.316594 -0.091411 -0.6817643639005206 24/Jul/2015 13.408005 -0.132704 -0.9800373082384386 23/Jul/2015 13.540709 -0.02822 -0.20797514674887016 22/Jul/2015 13.568929 -0.085882 -0.6289504849243245 21/Jul/2015 13.654811 -0.033135 -0.24207430391674545 20/Jul/2015 13.687946 0.010343 0.07561997522519114 17/Jul/2015 13.677603 -0.00819 -0.0598430796081747 16/Jul/2015 13.685793 0.106018 0.7807051295032502 15/Jul/2015 13.579775 -0.00956 -0.07034928493557632 14/Jul/2015 13.589335 0.082417 0.6101836110946998 13/Jul/2015 13.506918 0.118132 0.8823204732677032 10/Jul/2015 13.388786 0.199116 1.5096359499517424 09/Jul/2015 13.18967 0.08143 0.6212123061524659 08/Jul/2015 13.10824 -0.137545 -1.038405802298618 07/Jul/2015 13.245785 -0.034922 -0.2629528683977442 06/Jul/2015 13.280707 -0.134906 -1.0055895321369213 02/Jul/2015 13.415613 0.00033 0.0024598810177914247 01/Jul/2015 13.415283 0.090207 0.6769717486039104 30/Jun/2015 13.325076 -0.014837 -0.11122261442034892 29/Jun/2015 13.339913 -0.295858 -2.1697196293484247 26/Jun/2015 13.635771 -0.03759 -0.274914119505804 25/Jun/2015 13.673361 -0.031357 -0.228804416114217 24/Jun/2015 13.704718 -0.078743 -0.5712861232748436 23/Jun/2015 13.783461 -0.000435 -0.0031558566605551872 22/Jun/2015 13.783896 0.163647 1.201497858078806 19/Jun/2015 13.620249 -0.044215 -0.323576541311829 18/Jun/2015 13.664464 0.143455 1.0609785112930552 17/Jun/2015 13.521009 -0.011684 -0.08633906052549925 16/Jun/2015 13.532693 0.050081 0.37144879642015954 15/Jun/2015 13.482612 -0.099995 -0.7361988755177854 12/Jun/2015 13.582607 -0.070925 -0.5194626562562713 11/Jun/2015 13.653532 0.024211 0.17763907681094313 10/Jun/2015 13.629321 0.193217 1.438043349470948 09/Jun/2015 13.436104 -0.004271 -0.03177738716367661 08/Jun/2015 13.440375 -0.061683 -0.45684146816729715 05/Jun/2015 13.502058 -0.114993 -0.8444780004128647 04/Jun/2015 13.617051 -0.109687 -0.7990754977621048 03/Jun/2015 13.726738 0.059421 0.43476711632575726 02/Jun/2015 13.667317 0.025129 0.18420065754848122 29/May/2015 13.642188 -0.188461 -1.3626330911875502 28/May/2015 13.830649 -0.014851 -0.10726228738579321 27/May/2015 13.8455 0.097167 0.7067547752880294 26/May/2015 13.748333 -0.172031 -1.2358225690075346 22/May/2015 13.920364 -0.054786 -0.3920244147647789 21/May/2015 13.97515 0.055551 0.39908477248518437 20/May/2015 13.919599 0.003021 0.02170792273790295 19/May/2015 13.916578 -0.037133 -0.26611558745913544 18/May/2015 13.953711 0.014851 0.10654386370190963 15/May/2015 13.93886 0.030062 0.21613657772583944 14/May/2015 13.908798 0.107108 0.7760498895425125 13/May/2015 13.80169 0.041158 0.2991018079824239 12/May/2015 13.760532 -0.029257 -0.2121642325346675 11/May/2015 13.789789 -0.039247 -0.28380141609292214 08/May/2015 13.829036 0.198094 1.4532671329685065 07/May/2015 13.630942 -0.023549 -0.172463404164974 06/May/2015 13.654491 -0.001847 -0.013524855638458861 05/May/2015 13.656338 -0.103954 -0.7554636195220276 01/May/2015 13.760292 0.068986 0.5038671986441615 30/Apr/2015 13.691306 -0.131396 -0.9505811526574182 29/Apr/2015 13.822702 -0.056222 -0.40508904004373825 28/Apr/2015 13.878924 0.01476 0.10646152194968266 27/Apr/2015 13.864164 0.013777 0.09947014476924002 24/Apr/2015 13.850387 0.059751 0.4332722580742469 23/Apr/2015 13.790636 0.046107 0.3354571116987712 22/Apr/2015 13.744529 0.037556 0.27399193096827434 21/Apr/2015 13.706973 0.022612 0.1652397214601398 20/Apr/2015 13.684361 0.080048 0.5884016340994213 17/Apr/2015 13.604313 -0.134542 -0.9792810245104122 16/Apr/2015 13.738855 0.022786 0.16612631505426226 15/Apr/2015 13.716069 0.030699 0.22431983936130334 14/Apr/2015 13.68537 0.059916 0.43973580623441977 13/Apr/2015 13.625454 -0.056721 -0.41456128137521997 10/Apr/2015 13.682175 0.058774 0.43141943777475245 09/Apr/2015 13.623401 0.042267 0.3112184888242764 08/Apr/2015 13.581134 0.019169 0.14134382443842025 07/Apr/2015 13.561965 0.115837 0.8614896422226532 02/Apr/2015 13.446128 0.087979 0.6586166990651174 01/Apr/2015 13.358149 -0.019624 -0.14669108229000447 31/Mar/2015 13.377773 -0.126321 -0.9354274340803611 30/Mar/2015 13.504094 0.096353 0.7186370918113648 27/Mar/2015 13.407741 0.008999 0.06716302172248709 26/Mar/2015 13.398742 -0.087377 -0.6479032255313778 25/Mar/2015 13.486119 -0.121975 -0.8963415449658123 24/Mar/2015 13.608094 -0.04215 -0.30878568910563065 23/Mar/2015 13.650244 0.026868 0.19721983743236626 20/Mar/2015 13.623376 0.179928 1.3384066349644823 19/Mar/2015 13.443448 -0.019412 -0.14418927330448358 18/Mar/2015 13.46286 0.134961 1.0126202186856308 17/Mar/2015 13.327899 -0.026258 -0.19662791144360517 16/Mar/2015 13.354157 0.1561 1.1827498547702893 13/Mar/2015 13.198057 -0.067411 -0.5081690295434733 12/Mar/2015 13.265468 0.139535 1.063048241980208 11/Mar/2015 13.125933 -0.011614 -0.08840310904311131 10/Mar/2015 13.137547 -0.223946 -1.67605521329091 09/Mar/2015 13.361493 -0.00107 -0.008007445876962376 06/Mar/2015 13.362563 -0.165931 -1.226529723116261 05/Mar/2015 13.528494 0.025626 0.18978190411103774 04/Mar/2015 13.502868 -0.057446 -0.4236332580499242 03/Mar/2015 13.560314 -0.060097 -0.44122750774554453 02/Mar/2015 13.620411 0.029473 0.21685773270395317 27/Feb/2015 13.590938 -0.046557 -0.34138967603654485 26/Feb/2015 13.637495 -0.02059 -0.1507531985633418 25/Feb/2015 13.658085 0.016644 0.1220105705841487 24/Feb/2015 13.641441 0.036101 0.2653443427360139 23/Feb/2015 13.60534 0.017509 0.1288579464963908 20/Feb/2015 13.587831 0.05639 0.4167331476374172 19/Feb/2015 13.531441 0.016348 0.12096106182917128 18/Feb/2015 13.515093 0.033272 0.24679158698220366 17/Feb/2015 13.481821 0.021738 0.1614997470669386 13/Feb/2015 13.460083 0.084671 0.633034705772054 12/Feb/2015 13.375412 0.153754 1.1628950015194766 11/Feb/2015 13.221658 -0.030529 -0.2303695231587058 10/Feb/2015 13.252187 0.089161 0.6773594460726584 09/Feb/2015 13.163026 -0.048381 -0.3662062640262313 06/Feb/2015 13.211407 -0.052215 -0.3936707484576988 05/Feb/2015 13.263622 0.096858 0.7356249417092917 04/Feb/2015 13.166764 0.000838 0.006364915008636688 03/Feb/2015 13.165926 0.159962 1.2299126769841897 02/Feb/2015 13.005964 0.129 1.0017889309933614 30/Jan/2015 12.876964 -0.12449 -0.957508290995761 29/Jan/2015 13.001454 0.036007 0.2777150683659422 28/Jan/2015 12.965447 -0.124546 -0.9514596379081334 27/Jan/2015 13.089993 -0.053032 -0.4034991944396362 26/Jan/2015 13.143025 0.037222 0.284011593948116 23/Jan/2015 13.105803 -0.021232 -0.16174254125169926 22/Jan/2015 13.127035 0.124223 0.9553548878504127 21/Jan/2015 13.002812 0.070201 0.5428215539769966 20/Jan/2015 12.932611 0.077738 0.6047356516085378 16/Jan/2015 12.854873 0.097433 0.7637347304788421 15/Jan/2015 12.75744 -0.021826 -0.17079228181023856 14/Jan/2015 12.779266 -0.097903 -0.7602835685390166 13/Jan/2015 12.877169 0.012131 0.09429431922393078 12/Jan/2015 12.865038 -0.054479 -0.4216798507250697 09/Jan/2015 12.919517 -0.079865 -0.6143753603055899 08/Jan/2015 12.999382 0.245293 1.9232498691204052 07/Jan/2015 12.754089 0.06142 0.4839013764559684 06/Jan/2015 12.692669 -0.129364 -1.0089195683710999 05/Jan/2015 12.822033 -0.256198 -1.9589652453760757 02/Jan/2015 13.078231 -0.124947 -0.9463403432113087 30/Dec/2014 13.203178 -0.081412 -0.6128303545687146 29/Dec/2014 13.28459 0.061125 0.4622464686827545 23/Dec/2014 13.223465 0.006764 0.05117767285497342 22/Dec/2014 13.216701 0.048304 0.36681761644944333 19/Dec/2014 13.168397 0.082271 0.6286887349243008 18/Dec/2014 13.086126 0.26044 2.0306126315582653 17/Dec/2014 12.825686 0.130358 1.0268186847949103 16/Dec/2014 12.695328 0.007371 0.058094459178889085 15/Dec/2014 12.687957 -0.15615 -1.2157326313148902 12/Dec/2014 12.844107 -0.18403 -1.4125580656697116 11/Dec/2014 13.028137 0.006189 0.0475274513459891 10/Dec/2014 13.021948 -0.179665 -1.3609321830597518 09/Dec/2014 13.201613 -0.034533 -0.2608992073674618 08/Dec/2014 13.236146 -0.091718 -0.6881672862208078 05/Dec/2014 13.327864 0.014631 0.10989817424512889 04/Dec/2014 13.313233 -0.023233 -0.17420657016633942 03/Dec/2014 13.336466 0.029849 0.22431696951975097 02/Dec/2014 13.306617 0.047207 0.3560263993646776 01/Dec/2014 13.25941 -0.073271 -0.5495593871930184 28/Nov/2014 13.332681 -0.112867 -0.8394377083031499 26/Nov/2014 13.445548 0.040898 0.3051030799013775 25/Nov/2014 13.40465 0.021397 0.1598789173304876 24/Nov/2014 13.383253 0.022085 0.16529243551162592 21/Nov/2014 13.361168 0.091388 0.6886926535330653 20/Nov/2014 13.26978 0.007016 0.05289998374396167 19/Nov/2014 13.262764 -0.026308 -0.19796717182358559 18/Nov/2014 13.289072 0.10309 0.7818151124428958 17/Nov/2014 13.185982 -0.016767 -0.12699627933546265 14/Nov/2014 13.202749 0.007874 0.05967468429977548 13/Nov/2014 13.194875 0.010843 0.08224342902080335 12/Nov/2014 13.184032 -0.011298 -0.0856212008339314 11/Nov/2014 13.19533 0.016607 0.12601372682315273 10/Nov/2014 13.178723 0.059269 0.45176422738324323 07/Nov/2014 13.119454 -0.001501 -0.01143971608773904 06/Nov/2014 13.120955 0.011436 0.08723432186947515 05/Nov/2014 13.109519 0.065621 0.5030781442786505 04/Nov/2014 13.043898 -0.006071 -0.04652118330702548 03/Nov/2014 13.049969 -0.069008 -0.5260166246194349 31/Oct/2014 13.118977 0.145392 1.1206771297216613 30/Oct/2014 12.973585 0.023045 0.17794624780124998 29/Oct/2014 12.95054 0.01422 0.10992306931182902 28/Oct/2014 12.93632 0.136048 1.0628524143861944 27/Oct/2014 12.800272 -0.008175 -0.06382506794149205 24/Oct/2014 12.808447 0.060755 0.4765960771565551 23/Oct/2014 12.747692 0.099419 0.7860282585614653 22/Oct/2014 12.648273 -0.029854 -0.23547642329186322 21/Oct/2014 12.678127 0.192547 1.5421550300426572 20/Oct/2014 12.48558 0.096139 0.7759752841149169 17/Oct/2014 12.389441 0.160706 1.3141670009203732 16/Oct/2014 12.228735 -0.019841 -0.1619861770053923 15/Oct/2014 12.248576 -0.118876 -0.9612004154129727 14/Oct/2014 12.367452 -0.02192 -0.17692583611179 13/Oct/2014 12.389372 -0.100212 -0.8023645943691959 10/Oct/2014 12.489584 -0.2013 -1.5861779210967495 09/Oct/2014 12.690884 -0.157081 -1.22261385363363 08/Oct/2014 12.847965 0.09488 0.7439768495230762 07/Oct/2014 12.753085 -0.141493 -1.0973061700817197 06/Oct/2014 12.894578 0.034848 0.27098547170119436 03/Oct/2014 12.85973 0.056102 0.43817268043089036 02/Oct/2014 12.803628 -0.085305 -0.661846872817168 01/Oct/2014 12.888933 -0.146871 -1.126673889849832 30/Sept/2014 13.035804 -0.028376 -0.2172046006714543 29/Sept/2014 13.06418 -0.043304 -0.330376142362638 26/Sept/2014 13.107484 0.044692 0.34213206487556413 25/Sept/2014 13.062792 -0.157783 -1.193465488452658 24/Sept/2014 13.220575 0.057487 0.43672882837218746 23/Sept/2014 13.163088 -0.077415 -0.5846832254031437 22/Sept/2014 13.240503 -0.10575 -0.7923572256572687 19/Sept/2014 13.346253 -0.018295 -0.13689202208709192 18/Sept/2014 13.364548 0.057454 0.431754671605987 17/Sept/2014 13.307094 0.021733 0.16358607041238848 16/Sept/2014 13.285361 0.04386 0.3312313309495653 15/Sept/2014 13.241501 -0.020145 -0.1519042206374684 12/Sept/2014 13.261646 -0.057376 -0.43078238026786053 11/Sept/2014 13.319022 0.010807 0.08120548097547267 10/Sept/2014 13.308215 0.021037 0.15832556770143366 09/Sept/2014 13.287178 -0.084888 -0.634815891575767 08/Sept/2014 13.372066 -0.047617 -0.35482954403617434 05/Sept/2014 13.419683 0.015708 0.11718911740733626 04/Sept/2014 13.403975 -0.025874 -0.19266039402230062 03/Sept/2014 13.429849 0.039455 0.29465152407016554 02/Sept/2014 13.390394 -0.010524 -0.07853193340933808 29/Aug/2014 13.400918 -0.012532 -0.09342861083464732 28/Aug/2014 13.41345 -0.047949 -0.3561962616218418 27/Aug/2014 13.461399 0.014216 0.10571730897095696 26/Aug/2014 13.447183 0.101824 0.7629918385859833 22/Aug/2014 13.345359 -0.044744 -0.33415725032137544 21/Aug/2014 13.390103 0.047233 0.353994305572939 20/Aug/2014 13.34287 0.009181 0.06885566327518214 19/Aug/2014 13.333689 0.059925 0.45145446310481335 18/Aug/2014 13.273764 0.101669 0.7718514025293622 15/Aug/2014 13.172095 -0.01076 -0.08162116627999018 14/Aug/2014 13.182855 0.053809 0.40984699116752277 13/Aug/2014 13.129046 0.077504 0.5938302156174343 12/Aug/2014 13.051542 -0.017258 -0.1320549706170421 11/Aug/2014 13.0688 0.085768 0.660616102617632 08/Aug/2014 12.983032 0.045166 0.34909930277527995 07/Aug/2014 12.937866 -0.06339 -0.4875682780186776 06/Aug/2014 13.001256 -0.034997 -0.26845904264055015 05/Aug/2014 13.036253 -0.091048 -0.6935774535831851 04/Aug/2014 13.127301 0.03386 0.25860276148951217 01/Aug/2014 13.093441 -0.066049 -0.501911548243891 31/Jul/2014 13.15949 -0.197985 -1.482203784772197 30/Jul/2014 13.357475 -0.029816 -0.22271869641139497 29/Jul/2014 13.387291 -0.03058 -0.22790500817901738 28/Jul/2014 13.417871 -0.000136 -0.001013563340666017 25/Jul/2014 13.418007 -0.061644 -0.45731154315493777 24/Jul/2014 13.479651 0.016485 0.12244519602595705 23/Jul/2014 13.463166 0.026064 0.1939703962952726 22/Jul/2014 13.437102 0.081882 0.6131085822622165 21/Jul/2014 13.35522 -0.031944 -0.2386166330673173 18/Jul/2014 13.387164 0.070673 0.5307178895701578 17/Jul/2014 13.316491 -0.125463 -0.9333687646900145 16/Jul/2014 13.441954 0.077869 0.5826736360925571 15/Jul/2014 13.364085 -0.042946 -0.32032446258981573 14/Jul/2014 13.407031 0.084553 0.6346642118680924 11/Jul/2014 13.322478 0.011815 0.08876342222772825 10/Jul/2014 13.310663 -0.088447 -0.6600960810083655 09/Jul/2014 13.39911 0.034602 0.2589096433628533 08/Jul/2014 13.364508 -0.099334 -0.7377834647792213 07/Jul/2014 13.463842 -0.071623 -0.5291506424049709 03/Jul/2014 13.535465 0.055438 0.41126030385547446 02/Jul/2014 13.480027 0.017874 0.13277222447256393 01/Jul/2014 13.462153 0.087687 0.6556299144952777 30/Jun/2014 13.374466 0.019808 0.148322779961868 27/Jun/2014 13.354658 0.028456 0.21353420877156146 26/Jun/2014 13.326202 -0.004534 -0.03401162546464051 25/Jun/2014 13.330736 0.005291 0.03970599105695907 24/Jun/2014 13.325445 -0.063605 -0.47505237488843494 23/Jun/2014 13.38905 -0.008261 -0.06166162747136347 20/Jun/2014 13.397311 -0.007531 -0.056181191840978056 19/Jun/2014 13.404842 0.082788 0.621435703533404 18/Jun/2014 13.322054 0.070743 0.5338566123759377 17/Jun/2014 13.251311 0.012541 0.09472934419134103 16/Jun/2014 13.23877 -0.002826 -0.021341838249709477 13/Jun/2014 13.241596 0.013275 0.10035287169097272 12/Jun/2014 13.228321 -0.042009 -0.31656334092671395 11/Jun/2014 13.27033 -0.027816 -0.20917201540726052 10/Jun/2014 13.298146 -0.005737 -0.04312274844870479 09/Jun/2014 13.303883 0.011709 0.08808942765871106 06/Jun/2014 13.292174 0.069126 0.5227690317693773 05/Jun/2014 13.223048 0.060532 0.45988168219510617 04/Jun/2014 13.162516 0.016005 0.12174332794457784 03/Jun/2014 13.146511 0.006749 0.05136318298611497 30/May/2014 13.139762 -0.082033 -0.6204376939742297 29/May/2014 13.221795 0.055843 0.42414707269174307 28/May/2014 13.165952 -0.009658 -0.0733021089725637 27/May/2014 13.17561 0.075763 0.5783502662283002 23/May/2014 13.099847 0.044006 0.337059864623045 22/May/2014 13.055841 0.046315 0.35600835879800696 21/May/2014 13.009526 0.068079 0.526054003080181 20/May/2014 12.941447 -0.059988 -0.4613952229119324 19/May/2014 13.001435 0.019095 0.14708442391741397 16/May/2014 12.98234 0.012517 0.0965086416368211 15/May/2014 12.969823 -0.094013 -0.7196431431013065 14/May/2014 13.063836 -0.017702 -0.13532047990075785 13/May/2014 13.081538 0.026008 0.19921060271011595 12/May/2014 13.05553 0.091646 0.706933199957667 09/May/2014 12.963884 -0.023865 -0.18375008633135734 08/May/2014 12.987749 0.024041 0.18544848433796873 07/May/2014 12.963708 0.009015 0.06958868110575836 06/May/2014 12.954693 -0.038911 -0.2994627202737593 02/May/2014 12.993604 -0.008484 -0.06525105813773911 01/May/2014 13.002088 0.021271 0.16386487845872874 30/Apr/2014 12.980817 0.044724 0.345730353051729 29/Apr/2014 12.936093 0.075782 0.589270352793179 28/Apr/2014 12.860311 0.015717 0.12236276210832354 25/Apr/2014 12.844594 -0.078482 -0.60730123385485 24/Apr/2014 12.923076 0.014583 0.11297213392763973 23/Apr/2014 12.908493 -0.018677 -0.14447864459119822 22/Apr/2014 12.92717 0.094037 0.7327672829386246 17/Apr/2014 12.833133 0.038864 0.30376100424338426 16/Apr/2014 12.794269 0.140088 1.1070491247122196 15/Apr/2014 12.654181 0.018425 0.14581636429193473 14/Apr/2014 12.635756 0.047956 0.3809720523046124 11/Apr/2014 12.5878 -0.134911 -1.0603950683152357 10/Apr/2014 12.722711 -0.146741 -1.1402272606479282 09/Apr/2014 12.869452 0.090494 0.7081485047528915 08/Apr/2014 12.778958 0.03608 0.2831385500198621 07/Apr/2014 12.742878 -0.129578 -1.0066299702247963 04/Apr/2014 12.872456 -0.066847 -0.5166197901077052 03/Apr/2014 12.939303 -0.017375 -0.13410073168446418 02/Apr/2014 12.956678 0.03047 0.23572264967421228 01/Apr/2014 12.926208 0.076113 0.5923146871676824 31/Mar/2014 12.850095 0.092543 0.7253977879141704 28/Mar/2014 12.757552 0.067481 0.5317621942383144 27/Mar/2014 12.690071 0.000706 0.005563714181127267 26/Mar/2014 12.689365 -0.009295 -0.07319669949427735 25/Mar/2014 12.69866 0.075123 0.5951026245655239 24/Mar/2014 12.623537 -0.056415 -0.4449149334319247 21/Mar/2014 12.679952 -0.006164 -0.04858855145262742 20/Mar/2014 12.686116 -0.028233 -0.22205619807982305 19/Mar/2014 12.714349 -0.05643 -0.4418681115693882 18/Mar/2014 12.770779 0.08849 0.697744705234205 17/Mar/2014 12.682289 0.098748 0.7847393670827632 14/Mar/2014 12.583541 -0.081021 -0.639745772494935 13/Mar/2014 12.664562 -0.105369 -0.8251336675194251 12/Mar/2014 12.769931 -0.04571 -0.35667353665727686 11/Mar/2014 12.815641 -0.032894 -0.2560136233430504 10/Mar/2014 12.848535 -0.035663 -0.2767964292383585 07/Mar/2014 12.884198 -0.036955 -0.28600388835268803 06/Mar/2014 12.921153 0.056808 0.4415926345258931 05/Mar/2014 12.864345 0.012173 0.09471550800907426 04/Mar/2014 12.852172 0.17215 1.3576474867314898 03/Mar/2014 12.680022 -0.152 -1.1845366225213767 28/Feb/2014 12.832022 0.004763 0.0371318611404042 27/Feb/2014 12.827259 0.03027 0.2365400173431422 26/Feb/2014 12.796989 -0.033613 -0.26197523701537934 25/Feb/2014 12.830602 0.009143 0.07131013716925663 24/Feb/2014 12.821459 0.06598 0.5172679128710101 21/Feb/2014 12.755479 0.030246 0.2376852353116049 20/Feb/2014 12.725233 0.008369 0.06581025007423214 19/Feb/2014 12.716864 -0.03918 -0.3071485172048638 18/Feb/2014 12.756044 0.082253 0.6490007607037231 14/Feb/2014 12.673791 0.053937 0.427397971482079 13/Feb/2014 12.619854 0.042525 0.3381083535303879 12/Feb/2014 12.577329 0.029148 0.2322886480518571 11/Feb/2014 12.548181 0.136217 1.097465316528472 10/Feb/2014 12.411964 0.038368 0.31007962438728404 07/Feb/2014 12.373596 0.146507 1.1982165174392694 06/Feb/2014 12.227089 0.158423 1.3126802912600282 05/Feb/2014 12.068666 0.020142 0.16717400405228058 04/Feb/2014 12.048524 -0.014882 -0.12336482747907183 03/Feb/2014 12.063406 -0.203641 -1.6600653767773124 31/Jan/2014 12.267047 -0.068719 -0.5570712025503727 30/Jan/2014 12.335766 0.02956 0.2402040076364722 29/Jan/2014 12.306206 -0.057428 -0.464491265270389 28/Jan/2014 12.363634 0.049196 0.3994985398440432 27/Jan/2014 12.314438 -0.10284 -0.8282008343535515 24/Jan/2014 12.417278 -0.246176 -1.9439877935356342 23/Jan/2014 12.663454 -0.08625 -0.676486293328849 22/Jan/2014 12.749704 0.018113 0.14226815800161974 21/Jan/2014 12.731591 0.01662 0.1307120558906505 17/Jan/2014 12.714971 -0.015561 -0.12223369769621568 16/Jan/2014 12.730532 -0.005044 -0.039605589884587865 15/Jan/2014 12.735576 0.06397 0.5048294588704857 14/Jan/2014 12.671606 0.049001 0.38820037543755825 13/Jan/2014 12.622605 -0.073753 -0.5808988687937123 10/Jan/2014 12.696358 0.066977 0.5303268624170892 09/Jan/2014 12.629381 -0.029165 -0.23039770918397737 08/Jan/2014 12.658546 0.020447 0.16178857279089204 07/Jan/2014 12.638099 0.049946 0.3967698835563883 06/Jan/2014 12.588153 -0.037433 -0.2964852482886735 03/Jan/2014 12.625586 0.006809 0.05395927037937195 02/Jan/2014 12.618777 -0.120753 -0.9478607138567906 31/Dec/2013 12.73953 0.03775 0.29720243934314716 30/Dec/2013 12.70178 0.015595 0.12292899717290895 27/Dec/2013 12.686185 0.113601 0.9035612726866649 24/Dec/2013 12.572584 0.018627 0.1483755281302939 23/Dec/2013 12.553957 0.083062 0.6660468234236596 20/Dec/2013 12.470895 0.063607 0.5126583665987281 19/Dec/2013 12.407288 0.036084 0.2916773500784564 18/Dec/2013 12.371204 0.161073 1.3191750358779935 17/Dec/2013 12.210131 -0.041747 -0.34073959926796527 16/Dec/2013 12.251878 0.081414 0.6689473794918583 13/Dec/2013 12.170464 -0.007777 -0.06385979715789826 12/Dec/2013 12.178241 -0.086006 -0.7012741997123835 11/Dec/2013 12.264247 -0.107459 -0.868586757557931 10/Dec/2013 12.371706 -0.0257 -0.20730143063798992 09/Dec/2013 12.397406 0.038417 0.3108425778192698 06/Dec/2013 12.358989 0.106101 0.8659264656626259 05/Dec/2013 12.252888 -0.044862 -0.3647984387387937 04/Dec/2013 12.29775 -0.064064 -0.5182410930952367 03/Dec/2013 12.361814 -0.060824 -0.48962225253605557 02/Dec/2013 12.422638 -0.054133 -0.43387026979977433 29/Nov/2013 12.476771 -0.018074 -0.14465165434225075 27/Nov/2013 12.494845 0.023499 0.18842392793849197 26/Nov/2013 12.471346 -0.012989 -0.10404238591803248 25/Nov/2013 12.484335 0.004252 0.03407028623126945 22/Nov/2013 12.480083 0.052966 0.4262130951209359 21/Nov/2013 12.427117 0.038781 0.31304446376010464 20/Nov/2013 12.388336 -0.037838 -0.3045024156268856 19/Nov/2013 12.426174 -0.048072 -0.38536998548850165 18/Nov/2013 12.474246 0.010654 0.08548097530792086 15/Nov/2013 12.463592 0.066798 0.5388328627546767 14/Nov/2013 12.396794 0.087607 0.7117204410006932 13/Nov/2013 12.309187 0.026372 0.21470648218669744 12/Nov/2013 12.282815 -0.01723 -0.14008078832231916 11/Nov/2013 12.300045 0.035613 0.29037626854631343 08/Nov/2013 12.264432 0.061374 0.5029395090968182 07/Nov/2013 12.203058 -0.14519 -1.1757943313091865 06/Nov/2013 12.348248 0.068202 0.5553887990321861 05/Nov/2013 12.280046 -0.033092 -0.2687535866161818 04/Nov/2013 12.313138 0.0459 0.37416735535741624 01/Nov/2013 12.267238 -0.038578 -0.3134940421667283 31/Oct/2013 12.305816 -0.068716 -0.5553018085855691 30/Oct/2013 12.374532 -0.018371 -0.1482380681911252 29/Oct/2013 12.392903 0.031872 0.25784256992802623 28/Oct/2013 12.361031 0.017377 0.1407767910539294 25/Oct/2013 12.343654 0.000408 0.003305451418532856 24/Oct/2013 12.343246 0.048171 0.39179102201491245 23/Oct/2013 12.295075 -0.069219 -0.5598297808188644 22/Oct/2013 12.364294 0.085338 0.694993939224149 21/Oct/2013 12.278956 0.012179 0.09928443306664823 18/Oct/2013 12.266777 0.08801 0.7226511517955799 17/Oct/2013 12.178767 0.125712 1.042988686270825 16/Oct/2013 12.053055 0.093486 0.7816836877650022 15/Oct/2013 11.959569 -0.035172 -0.29322850739336515 14/Oct/2013 11.994741 0.041505 0.34722814809311886 11/Oct/2013 11.953236 0.087515 0.7375447307416043 10/Oct/2013 11.865721 0.201202 1.724906102000434 09/Oct/2013 11.664519 -0.024845 -0.21254364223750755 08/Oct/2013 11.689364 -0.099974 -0.8480035096118205 07/Oct/2013 11.789338 -0.08541 -0.7192573686616339 04/Oct/2013 11.874748 0.036559 0.30882257412852593 03/Oct/2013 11.838189 -0.063118 -0.5303451125157934 02/Oct/2013 11.901307 -0.018438 -0.15468451716039228 01/Oct/2013 11.919745 0.075839 0.640320853610287 30/Sept/2013 11.843906 -0.086712 -0.7268022494727432 27/Sept/2013 11.930618 -0.012863 -0.10769891960308724 26/Sept/2013 11.943481 0.03148 0.26427130085029377 25/Sept/2013 11.912001 -0.013458 -0.11285100221299658 24/Sept/2013 11.925459 -0.016576 -0.13880381358788516 23/Sept/2013 11.942035 -0.040946 -0.34170128451342785 20/Sept/2013 11.982981 -0.075593 -0.6268817523531389 19/Sept/2013 12.058574 0.089754 0.7498984862333964 18/Sept/2013 11.96882 0.109391 0.9223968540137978 17/Sept/2013 11.859429 0.005715 0.04821273737496957 16/Sept/2013 11.853714 0.098086 0.834374820298839 13/Sept/2013 11.755628 0.006027 0.05129535888069731 12/Sept/2013 11.749601 -0.019994 -0.16987840278276356 11/Sept/2013 11.769595 0.051304 0.4378112815256081 10/Sept/2013 11.718291 0.101555 0.8742128597912528 09/Sept/2013 11.616736 0.104045 0.9037417924271571 06/Sept/2013 11.512691 0.037252 0.3246237464205073 05/Sept/2013 11.475439 0.010245 0.0893574064250461 04/Sept/2013 11.465194 0.080158 0.7040645282105388 03/Sept/2013 11.385036 0.103608 0.9183943734782511 30/Aug/2013 11.281428 -0.10748 -0.9437252456512951 29/Aug/2013 11.388908 0.009182 0.08068735574125423 28/Aug/2013 11.379726 -0.03215 -0.28172405658806665 27/Aug/2013 11.411876 -0.184478 -1.590827599778344 23/Aug/2013 11.596354 0.083153 0.7222404959315832 22/Aug/2013 11.513201 0.062738 0.5479079754242252 21/Aug/2013 11.450463 -0.082232 -0.7130336838007074 20/Aug/2013 11.532695 -0.005237 -0.045389416404950214 19/Aug/2013 11.537932 -0.055175 -0.47592936043806033 16/Aug/2013 11.593107 0.005431 0.04686875953383578 15/Aug/2013 11.587676 -0.144445 -1.2311925524804934 14/Aug/2013 11.732121 0.00321 0.027368269739620327 13/Aug/2013 11.728911 0.025138 0.2147854371406554 12/Aug/2013 11.703773 -0.021932 -0.1870420584519225 09/Aug/2013 11.725705 -0.006253 -0.05329886111082225 08/Aug/2013 11.731958 0.066078 0.5664210501050928 07/Aug/2013 11.66588 -0.063282 -0.5395270352647529 06/Aug/2013 11.729162 -0.0181 -0.1540784567501772 05/Aug/2013 11.747262 -0.025468 -0.21633045181533936 02/Aug/2013 11.77273 0.068703 0.5870030887659435 01/Aug/2013 11.704027 0.130885 1.1309374757520474 31/Jul/2013 11.573142 -0.017708 -0.15277568081719634 30/Jul/2013 11.59085 0.011936 0.10308393343278999 29/Jul/2013 11.578914 -0.05624 -0.4833627470680663 26/Jul/2013 11.635154 -0.011553 -0.0991954206455095 25/Jul/2013 11.646707 -0.005462 -0.046875392898952976 24/Jul/2013 11.652169 -0.010491 -0.08995374983065613 23/Jul/2013 11.66266 -0.006207 -0.05319282497606666 22/Jul/2013 11.668867 0.054522 0.4694367181274536 19/Jul/2013 11.614345 0.018759 0.16177707620813644 18/Jul/2013 11.595586 0.05967 0.5172541131540833 17/Jul/2013 11.535916 0.022416 0.1946931862596083 16/Jul/2013 11.5135 -0.002893 -0.025120712709265827 15/Jul/2013 11.516393 0.020252 0.17616346215656192 12/Jul/2013 11.496141 0.012361 0.10763877399253556 11/Jul/2013 11.48378 0.17982 1.5907699602617136 10/Jul/2013 11.30396 0.037671 0.33436919645856766 09/Jul/2013 11.266289 0.08402 0.7513680810218392 08/Jul/2013 11.182269 0.065973 0.5934800584655177 05/Jul/2013 11.116296 0.06562 0.5938098266567584 03/Jul/2013 11.050676 -0.03245 -0.2927874319934647 02/Jul/2013 11.083126 0.004764 0.04300274715702556 01/Jul/2013 11.078362 0.083314 0.757741121275687 28/Jun/2013 10.995048 -0.017535 -0.15922694975374987 27/Jun/2013 11.012583 0.081332 0.7440319502314968 26/Jun/2013 10.931251 0.101877 0.9407468982048269 25/Jun/2013 10.829374 0.088159 0.820754449100963 24/Jun/2013 10.741215 -0.153312 -1.407238698843924 21/Jun/2013 10.894527 -0.020437 -0.18723836377289013 20/Jun/2013 10.914964 -0.390406 -3.453279282323356 19/Jun/2013 11.30537 -0.061946 -0.5449483413674785 18/Jun/2013 11.367316 0.046382 0.40970117836567194 17/Jun/2013 11.320934 0.100579 0.8963976629972937 14/Jun/2013 11.220355 -0.00285 -0.02539381575940206 13/Jun/2013 11.223205 0.051439 0.46043749931747585 12/Jun/2013 11.171766 -0.040379 -0.3601362629541448 11/Jun/2013 11.212145 -0.074495 -0.6600281394640034 10/Jun/2013 11.28664 0.022541 0.2001136531204138 07/Jun/2013 11.264099 0.117158 1.0510327452168267 06/Jun/2013 11.146941 0.031792 0.28602405599780983 05/Jun/2013 11.115149 -0.169781 -1.5044931603474723 04/Jun/2013 11.28493 0.013285 0.11786212216584181 31/May/2013 11.271645 -0.242512 -2.1062071674027028 30/May/2013 11.514157 0.020462 0.1780280405909501 29/May/2013 11.493695 -0.057794 -0.5003164527101225 28/May/2013 11.551489 0.033829 0.29371417458060056 24/May/2013 11.51766 -0.004617 -0.04007020487356796 23/May/2013 11.522277 -0.149073 -1.2772558444395892 22/May/2013 11.67135 -0.056907 -0.4852127643519408 21/May/2013 11.728257 0.01809 0.1544811444619022 20/May/2013 11.710167 0.043975 0.37694390766070024 17/May/2013 11.666192 0.039476 0.3395283758543685 16/May/2013 11.626716 -0.020543 -0.17637626157364578 15/May/2013 11.647259 0.041305 0.355894913938139 14/May/2013 11.605954 0.06873 0.5957238933733106 13/May/2013 11.537224 0.013743 0.11926083793603687 10/May/2013 11.523481 0.000946 0.008209998928187244 09/May/2013 11.522535 -0.05594 -0.48313789164807974 08/May/2013 11.578475 0.093984 0.81835581568221 07/May/2013 11.484491 0.07632 0.6689941796980428 03/May/2013 11.408171 0.099188 0.8770726775343105 02/May/2013 11.308983 0.025904 0.22958272294291301 01/May/2013 11.283079 -0.072702 -0.6402201662747811 30/Apr/2013 11.355781 0.060356 0.5343402306686114 29/Apr/2013 11.295425 0.084637 0.7549603114428709 26/Apr/2013 11.210788 -0.00856 -0.0762967687605376 25/Apr/2013 11.219348 0.06579 0.5898566179509713 24/Apr/2013 11.153558 0.056262 0.5069883690585526 23/Apr/2013 11.097296 0.129443 1.1802036369378766 22/Apr/2013 10.967853 0.038185 0.34937017300068035 19/Apr/2013 10.929668 0.067142 0.6181066908378401 18/Apr/2013 10.862526 -0.053698 -0.4919100230995626 17/Apr/2013 10.916224 -0.138357 -1.2515806795390978 16/Apr/2013 11.054581 0.05964 0.5424312872620235 15/Apr/2013 10.994941 -0.19346 -1.7291121403317598 12/Apr/2013 11.188401 -0.04643 -0.41326834377837995 11/Apr/2013 11.234831 0.081295 0.7288719918060066 10/Apr/2013 11.153536 0.150203 1.3650682025164558 09/Apr/2013 11.003333 0.050363 0.45981135710222887 08/Apr/2013 10.95297 0.058866 0.5403473291608011 05/Apr/2013 10.894104 -0.023479 -0.21505675752591027 04/Apr/2013 10.917583 -0.025779 -0.23556746089547254 03/Apr/2013 10.943362 -0.073447 -0.6666812504419383 02/Apr/2013 11.016809 0.007123 0.0646975762978163 28/Mar/2013 11.009686 0.04351 0.3967654723031985 27/Mar/2013 10.966176 -0.019749 -0.17976638289447633 26/Mar/2013 10.985925 0.047271 0.43214640485017625 25/Mar/2013 10.938654 -0.042865 -0.39033762087011825 22/Mar/2013 10.981519 0.043885 0.4012293700813174 21/Mar/2013 10.937634 -0.057793 -0.5256094192612983 20/Mar/2013 10.995427 0.060306 0.5514890964626729 19/Mar/2013 10.935121 -0.032371 -0.2951540789817763 18/Mar/2013 10.967492 -0.102848 -0.9290410231302743 15/Mar/2013 11.07034 0.033402 0.3026382860898557 14/Mar/2013 11.036938 0.079491 0.7254518319823952 13/Mar/2013 10.957447 -0.02279 -0.20755471853658533 12/Mar/2013 10.980237 -0.011662 -0.10609631693304314 11/Mar/2013 10.991899 0.047236 0.4315893509009825 08/Mar/2013 10.944663 0.028672 0.262660531691534 07/Mar/2013 10.915991 0.021965 0.20162426636396866 06/Mar/2013 10.894026 0.01765 0.162278317704353 05/Mar/2013 10.876376 0.11771 1.0940947511522339 04/Mar/2013 10.758666 0.025407 0.2367128194707684 01/Mar/2013 10.733259 -0.026027 -0.2419026690061032 28/Feb/2013 10.759286 0.004229 0.03932103753610976 27/Feb/2013 10.755057 0.104259 0.978884399084463 26/Feb/2013 10.650798 -0.037423 -0.35013310447080015 25/Feb/2013 10.688221 -0.082563 -0.766545870755555 22/Feb/2013 10.770784 0.077309 0.722954886040319 21/Feb/2013 10.693475 -0.136412 -1.2595883964440258 20/Feb/2013 10.829887 -0.073888 -0.6776368734681337 19/Feb/2013 10.903775 0.101064 0.9355429391751756 15/Feb/2013 10.802711 -0.03543 -0.3269010801760191 14/Feb/2013 10.838141 -0.016528 -0.152266273619214 13/Feb/2013 10.854669 0.004226 0.038947718540155454 12/Feb/2013 10.850443 0.062761 0.5817839272607406 11/Feb/2013 10.787682 -0.036405 -0.33633321683390016 08/Feb/2013 10.824087 0.065647 0.6101906967924717 07/Feb/2013 10.75844 -0.04772 -0.44159997630980846 06/Feb/2013 10.80616 0.025212 0.23385698548958775 05/Feb/2013 10.780948 0.04201 0.3911932446206506 04/Feb/2013 10.738938 -0.131016 -1.205304088683356 01/Feb/2013 10.869954 0.086968 0.8065298424759153 31/Jan/2013 10.782986 -0.03031 -0.2803030639316634 30/Jan/2013 10.813296 -0.008433 -0.07792654944510254 29/Jan/2013 10.821729 0.059094 0.549066283489127 28/Jan/2013 10.762635 -0.018265 -0.1694199927649825 25/Jan/2013 10.7809 0.07123 0.6650998583523116 24/Jan/2013 10.70967 0.025154 0.23542479603194005 23/Jan/2013 10.684516 -0.00424 -0.03966785283525978 22/Jan/2013 10.688756 0.042504 0.3992390937204943 18/Jan/2013 10.646252 0.014969 0.14080144419069646 17/Jan/2013 10.631283 0.055729 0.5269605734129862 16/Jan/2013 10.575554 -0.028441 -0.268210235859221 15/Jan/2013 10.603995 0.020364 0.19241033630140733 14/Jan/2013 10.583631 -0.013282 -0.12533838864205077 11/Jan/2013 10.596913 0.027003 0.25547048177326015 10/Jan/2013 10.56991 0.087143 0.8312976907719116 09/Jan/2013 10.482767 0.037759 0.3615028346555599 08/Jan/2013 10.445008 -0.034401 -0.3282723290979482 07/Jan/2013 10.479409 -0.024542 -0.2336454159011214 04/Jan/2013 10.503951 0.043509 0.41593844696046306 03/Jan/2013 10.460442 -0.023064 -0.22000273572600618 02/Jan/2013 10.483506 0.222975 2.1731331448635554 31/Dec/2012 10.260531 0.08946 0.8795533921648959 28/Dec/2012 10.171071 -0.072496 -0.7077222221517173 27/Dec/2012 10.243567 -0.013591 -0.13250258989868344 24/Dec/2012 10.257158 -0.020196 -0.19650972419554683 21/Dec/2012 10.277354 -0.082121 -0.7927139164870807 20/Dec/2012 10.359475 0.023442 0.22679881149760261 19/Dec/2012 10.336033 0.00764 0.07397084909530456 18/Dec/2012 10.328393 0.097369 0.9517033681086077 17/Dec/2012 10.231024 0.07467 0.7352047791953688 14/Dec/2012 10.156354 -0.015675 -0.15409904946201 13/Dec/2012 10.172029 -0.034346 -0.33651516821594346 12/Dec/2012 10.206375 0.019081 0.1873019469154419 11/Dec/2012 10.187294 0.061212 0.6044983637304142 10/Dec/2012 10.126082 0.009711 0.09599292078157276 07/Dec/2012 10.116371 0.012612 0.12482483004592647 06/Dec/2012 10.103759 0.029157 0.2894109365312893 05/Dec/2012 10.074602 0.012231 0.12155186883886511 04/Dec/2012 10.062371 -0.001723 -0.017120269345655952 03/Dec/2012 10.064094 -0.008855 -0.08790871471701088 30/Nov/2012 10.072949 -0.016935 -0.1678413745886474 29/Nov/2012 10.089884 0.083972 0.8392238508593719 28/Nov/2012 10.005912 0.036044 0.36152936026836063 27/Nov/2012 9.969868 -0.024625 -0.2463856845965073 26/Nov/2012 9.994493 -0.016852 -0.16832903071465422 23/Nov/2012 10.011345 0.1579 1.6024852221735646 21/Nov/2012 9.853445 0.024712 0.25142609937618615 20/Nov/2012 9.828733 0.003702 0.037679270426729444 19/Nov/2012 9.825031 0.211809 2.203309150667695 16/Nov/2012 9.613222 -0.003605 -0.03748637674359745 15/Nov/2012 9.616827 -0.024776 -0.25696971758741777 14/Nov/2012 9.641603 -0.109785 -1.125839726611227 13/Nov/2012 9.751388 -0.018105 -0.18532179714955524 12/Nov/2012 9.769493 -0.012903 -0.1319002011368176 09/Nov/2012 9.782396 -0.002725 -0.027848403714169707 08/Nov/2012 9.785121 -0.093824 -0.9497370417590137 07/Nov/2012 9.878945 -0.166571 -1.6581627066245277 06/Nov/2012 10.045516 0.061675 0.6177482193476439 05/Nov/2012 9.983841 -0.017957 -0.17953771911810257 02/Nov/2012 10.001798 -0.056725 -0.5639495977689766 01/Nov/2012 10.058523 0.089531 0.8980948123942721 31/Oct/2012 9.968992 -985.931008 -98.9989966864143 26/Oct/2012 9.958987 -0.019466 -0.1950803396077528 25/Oct/2012 9.978453 0.030888 0.3105081494818079 24/Oct/2012 9.947565 -0.00823 -0.08266542250016197 23/Oct/2012 9.955795 -0.159694 -1.5787076630699712 22/Oct/2012 10.115489 -0.010444 -0.10314111302138776 19/Oct/2012 10.125933 -0.13239 -1.2905618198998023 18/Oct/2012 10.258323 -0.000761 -0.007417816249481923 17/Oct/2012 10.259084 0.079632 0.7822817967018264 16/Oct/2012 10.179452 0.12732 1.2665969766413732 15/Oct/2012 10.052132 0.052132 0.52132 12/Oct/2012 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 12-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -- 30/Nov/2012 1.213763 31/Dec/2012 1.866375 31/Jan/2013 5.087223 28/Feb/2013 0.151887 31/Mar/2013 2.332931 30/Apr/2013 3.142598 31/May/2013 0.051277 30/Jun/2013 -2.457417 31/Jul/2013 5.256935 31/Aug/2013 -2.145148 30/Sept/2013 4.990692 31/Oct/2013 3.900709 30/Nov/2013 1.764741 31/Dec/2013 2.107878 31/Jan/2014 -3.712716 28/Feb/2014 5.010141 31/Mar/2014 0.140274 30/Apr/2014 1.019455 31/May/2014 1.971736 30/Jun/2014 1.780822 31/Jul/2014 -1.607597 31/Aug/2014 2.191724 30/Sept/2014 -2.723677 31/Oct/2014 0.636698 30/Nov/2014 1.998704 31/Dec/2014 -1.628291 31/Jan/2015 -1.821453 28/Feb/2015 5.839784 31/Mar/2015 -1.567214 30/Apr/2015 2.339662 31/May/2015 0.334249 30/Jun/2015 -2.323706 31/Jul/2015 1.793621 31/Aug/2015 -6.622781 30/Sept/2015 -3.692809 31/Oct/2015 7.891705 30/Nov/2015 -0.506697 31/Dec/2015 -1.773908 31/Jan/2016 -5.973456 29/Feb/2016 -0.756816 31/Mar/2016 6.775091 30/Apr/2016 1.594191 31/May/2016 0.564577 30/Jun/2016 -1.144325 31/Jul/2016 4.220805 31/Aug/2016 0.08572 30/Sept/2016 0.523084 31/Oct/2016 -1.88537 30/Nov/2016 1.439854 31/Dec/2016 2.377511 31/Jan/2017 2.406561 28/Feb/2017 2.769484 31/Mar/2017 1.091425 30/Apr/2017 1.535334 31/May/2017 2.132044 30/Jun/2017 0.381497 31/Jul/2017 2.395657 31/Aug/2017 0.1397 30/Sept/2017 2.258986 31/Oct/2017 1.897213 30/Nov/2017 2.146177 31/Dec/2017 1.340926 31/Jan/2018 5.27506 28/Feb/2018 -4.153994 31/Mar/2018 -2.169586 30/Apr/2018 1.149596 31/May/2018 0.634567 30/Jun/2018 -0.049764 31/Jul/2018 3.130446 31/Aug/2018 1.221942 30/Sept/2018 0.538503 31/Oct/2018 -7.326073 30/Nov/2018 1.131216 31/Dec/2018 -7.608705 31/Jan/2019 7.759075 28/Feb/2019 3.008403 31/Mar/2019 1.316693 30/Apr/2019 3.553831 31/May/2019 -5.763915 30/Jun/2019 6.58637 31/Jul/2019 0.493085 31/Aug/2019 -2.051514 30/Sept/2019 2.127898 31/Oct/2019 2.537452 30/Nov/2019 2.776444 31/Dec/2019 2.977793 31/Jan/2020 -0.624643 29/Feb/2020 -8.458393 31/Mar/2020 -13.238274 30/Apr/2020 10.940827 31/May/2020 4.820524 30/Jun/2020 2.640259 31/Jul/2020 4.769025 31/Aug/2020 6.649591 30/Sept/2020 -3.443955 31/Oct/2020 -3.07444 30/Nov/2020 12.788302 31/Dec/2020 4.229511 31/Jan/2021 -0.99602 28/Feb/2021 2.565522 31/Mar/2021 3.328337 30/Apr/2021 4.6563 31/May/2021 1.445696 30/Jun/2021 1.470454 31/Jul/2021 1.784045 31/Aug/2021 2.4712 30/Sept/2021 -4.143988 31/Oct/2021 5.658616 30/Nov/2021 -2.186891 31/Dec/2021 4.27031 31/Jan/2022 -5.298048 28/Feb/2022 -2.542296 31/Mar/2022 2.761011 30/Apr/2022 -8.286535 31/May/2022 0.095762 30/Jun/2022 -8.665778 31/Jul/2022 7.927415 31/Aug/2022 -4.202162 30/Sept/2022 -9.29156 31/Oct/2022 7.176659 30/Nov/2022 6.939589 31/Dec/2022 -4.24294 31/Jan/2023 7.068824 28/Feb/2023 -2.410476 31/Mar/2023 3.101779 30/Apr/2023 1.764379 31/May/2023 -0.993919 30/Jun/2023 6.053016 31/Jul/2023 3.341018 31/Aug/2023 -2.398237 30/Sept/2023 -4.316418 31/Oct/2023 -2.910448 30/Nov/2023 9.393489 31/Dec/2023 4.876761 31/Jan/2024 1.197117 29/Feb/2024 4.2294 Ex-Date Total Distribution 29/Feb/2024 0.059999 30/Nov/2023 0.079161 31/Aug/2023 0.073871 31/May/2023 0.147433 28/Feb/2023 0.058814 30/Nov/2022 0.074009 31/Aug/2022 0.067914 31/May/2022 0.134241 28/Feb/2022 0.054172 30/Nov/2021 0.081718 31/Aug/2021 0.063853 28/May/2021 0.116506 26/Feb/2021 0.050767 30/Nov/2020 0.060433 28/Aug/2020 0.060135 29/May/2020 0.085676 28/Feb/2020 0.057881