BlackRock Developed Markets Sustainable Equity Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium to long term (3 to 5 or more consecutive years beginning at the point of investment) in a manner consistent with the principles of sustainable investing. The Fund invests globally at least 70% of its total assets in the equity securities (i.e. shares) of companies domiciled in, or whose main business is in, global developed markets. The Fund may also invest in emerging market companies. The Investment Manager (IM) seeks to invest in a portfolio of companies that it considers sustainable, which are identified for this purpose as being companies with strong environmental, social and governance (ESG) credentials, companies developing stronger ESG credentials and/or companies that produce, or otherwise enable, products and services that the Investment Manager considers are sustainability-focused. The ESG credentials looked for include (but are not limited to): companies with low absolute and relative resource intensity, improving resource efficiency, helping others to reduce their use of resources, commitment to high health and safety standards, commitment to human capital management, fostering sustainable relationships with suppliers and customers, strong risk mitigation, capital allocation and remuneration supportive of long-term strategy and/or thoughtful board composition as it relates to diversity and the focus of its members.
Net Assets of Fund
GBP 152,014,062
Share Class launch date
10/Oct/2012
Fund Launch Date
31/Jan/2000
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
MSCI World Index
SFDR Classification
Other
Investment Association Category
Global
Initial Charge
0.00%
Ongoing Charges Figures
0.92%
ISIN
GB00B8DDP952
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRGEQDI
SEDOL
B8DDP95
Ongoing Charges Figure ex. Discount
0.92%
29-Feb-2024
BlackRock Developed Markets Sustainable Equity Fund (UK)
Inception Date
10/Oct/2012
Fund Holdings as of
-
Total Net Assets
GBP 7,280,804.45
Number of Securities
33.00
Shares Outstanding
3,253,647.94
Name
Weight (%)
MICROSOFT CORP
8.385
MASTERCARD INC CLASS A
5.0976
ASML HOLDING NV
4.6939
ALPHABET INC CLASS A
4.2922
INTERCONTINENTAL EXCHANGE INC
3.894
COLGATE-PALMOLIVE
3.8763
THERMO FISHER SCIENTIFIC INC
3.5415
OTIS WORLDWIDE CORP
3.4697
AMERICAN EXPRESS
3.2221
STERIS
3.1816
As Of
Bid
Offer
28/Mar/2024
2.234935
2.237736
27/Mar/2024
2.23027
2.233166
26/Mar/2024
2.221235
2.224013
25/Mar/2024
2.232463
2.235241
22/Mar/2024
2.251472
2.254397
21/Mar/2024
2.220023
2.222784
20/Mar/2024
2.210443
2.213328
19/Mar/2024
2.198803
2.201775
18/Mar/2024
2.197199
2.200137
15/Mar/2024
2.201074
2.204035
14/Mar/2024
2.196691
2.199708
13/Mar/2024
2.196394
2.199151
12/Mar/2024
2.178535
2.181396
11/Mar/2024
2.171656
2.174431
08/Mar/2024
2.182846
2.185748
07/Mar/2024
2.177171
2.180014
06/Mar/2024
2.155
2.157822
05/Mar/2024
2.181954
2.184912
04/Mar/2024
2.183017
2.185935
01/Mar/2024
2.173366
2.176706
29/Feb/2024
2.172416
2.175266
28/Feb/2024
2.171564
2.174425
27/Feb/2024
2.168322
2.170993
26/Feb/2024
2.169677
2.172555
23/Feb/2024
2.169366
2.172119
22/Feb/2024
2.157292
2.160022
21/Feb/2024
2.144727
2.147451
20/Feb/2024
2.161068
2.163835
19/Feb/2024
2.159514
2.162342
16/Feb/2024
2.16746
2.170201
15/Feb/2024
2.163778
2.166683
14/Feb/2024
2.139112
2.141893
13/Feb/2024
2.13808
2.140985
12/Feb/2024
2.155175
2.158261
09/Feb/2024
2.145012
2.147994
08/Feb/2024
2.129457
2.132323
07/Feb/2024
2.110812
2.113437
06/Feb/2024
2.110923
2.113597
05/Feb/2024
2.118367
2.12104
02/Feb/2024
2.095294
2.098055
01/Feb/2024
2.078441
2.081401
31/Jan/2024
2.101092
2.103719
30/Jan/2024
2.098371
2.100983
29/Jan/2024
2.077671
2.080191
26/Jan/2024
2.061676
2.064364
25/Jan/2024
2.047603
2.050204
24/Jan/2024
2.0527
2.055327
23/Jan/2024
2.050569
2.053022
22/Jan/2024
2.045899
2.048492
19/Jan/2024
2.039123
2.041609
18/Jan/2024
2.015928
2.018427
17/Jan/2024
2.016935
2.019548
16/Jan/2024
2.032733
2.03545
15/Jan/2024
2.028239
2.030918
12/Jan/2024
2.026133
2.028683
11/Jan/2024
2.022541
2.025083
10/Jan/2024
2.01657
2.019101
09/Jan/2024
2.013679
2.01641
08/Jan/2024
1.996556
1.999275
05/Jan/2024
2.003147
2.006002
04/Jan/2024
2.002218
2.004836
03/Jan/2024
2.029098
2.031965
02/Jan/2024
2.036527
2.0394
29/Dec/2023
2.042262
2.045251
28/Dec/2023
2.034485
2.036894
27/Dec/2023
2.037013
2.03962
22/Dec/2023
2.020679
2.023332
21/Dec/2023
2.015381
2.018089
20/Dec/2023
2.036635
2.039256
19/Dec/2023
2.016418
2.019049
18/Dec/2023
2.008881
2.011528
15/Dec/2023
1.998616
2.001142
14/Dec/2023
2.021118
2.024021
13/Dec/2023
2.017696
2.02021
12/Dec/2023
1.992227
1.994676
11/Dec/2023
1.975451
1.978022
08/Dec/2023
1.974592
1.977354
07/Dec/2023
1.966448
1.968839
06/Dec/2023
1.975468
1.977957
05/Dec/2023
1.968536
1.970892
04/Dec/2023
1.972815
1.975332
01/Dec/2023
1.974274
1.976802
30/Nov/2023
1.961346
1.963902
29/Nov/2023
1.957702
1.960212
28/Nov/2023
1.962625
1.965199
27/Nov/2023
1.969021
1.972134
24/Nov/2023
1.977906
1.980437
23/Nov/2023
1.978201
1.980738
22/Nov/2023
1.968294
1.97081
21/Nov/2023
1.964063
1.966755
20/Nov/2023
1.959048
1.961573
17/Nov/2023
1.966861
1.969473
16/Nov/2023
1.959292
1.961776
15/Nov/2023
1.947541
1.950099
14/Nov/2023
1.936574
1.939065
13/Nov/2023
1.943721
1.94632
10/Nov/2023
1.932052
1.934649
09/Nov/2023
1.938413
1.941135
08/Nov/2023
1.930745
1.933401
07/Nov/2023
1.914567
1.917265
06/Nov/2023
1.893644
1.896289
03/Nov/2023
1.901545
1.904161
02/Nov/2023
1.898011
1.900802
01/Nov/2023
1.876289
1.878821
31/Oct/2023
1.863315
1.86594
30/Oct/2023
1.854794
1.857231
27/Oct/2023
1.849914
1.852411
26/Oct/2023
1.864842
1.867279
25/Oct/2023
1.894249
1.896851
24/Oct/2023
1.881335
1.883743
23/Oct/2023
1.882212
1.884748
20/Oct/2023
1.913235
1.915761
19/Oct/2023
1.931714
1.93437
18/Oct/2023
1.953028
1.955539
17/Oct/2023
1.963508
1.966291
16/Oct/2023
1.953674
1.956262
13/Oct/2023
1.958937
1.961596
12/Oct/2023
1.961047
1.963714
11/Oct/2023
1.949133
1.951708
10/Oct/2023
1.944396
1.947019
09/Oct/2023
1.931809
1.934377
06/Oct/2023
1.91771
1.920323
05/Oct/2023
1.934628
1.937322
04/Oct/2023
1.91908
1.921657
03/Oct/2023
1.939625
1.942153
02/Oct/2023
1.927374
1.930157
29/Sept/2023
1.92986
1.932562
28/Sept/2023
1.911116
1.913757
27/Sept/2023
1.928785
1.931322
26/Sept/2023
1.941863
1.944621
25/Sept/2023
1.934521
1.937171
22/Sept/2023
1.939669
1.942275
21/Sept/2023
1.949781
1.952617
20/Sept/2023
1.961382
1.964077
19/Sept/2023
1.956669
1.959255
18/Sept/2023
1.962297
1.964881
15/Sept/2023
1.980728
1.983327
14/Sept/2023
1.955838
1.958409
13/Sept/2023
1.942196
1.944859
12/Sept/2023
1.96095
1.963499
11/Sept/2023
1.947332
1.949803
08/Sept/2023
1.951322
1.953823
07/Sept/2023
1.957479
1.960052
06/Sept/2023
1.949058
1.951502
05/Sept/2023
1.956597
1.95925
04/Sept/2023
1.953761
1.956344
01/Sept/2023
1.942087
1.944586
31/Aug/2023
1.946809
1.949458
30/Aug/2023
1.94126
1.943892
29/Aug/2023
1.930921
1.933455
25/Aug/2023
1.901602
1.904167
24/Aug/2023
1.921658
1.924153
23/Aug/2023
1.900929
1.903423
22/Aug/2023
1.888718
1.891145
21/Aug/2023
1.882335
1.884807
18/Aug/2023
1.88057
1.882961
17/Aug/2023
1.893095
1.895553
16/Aug/2023
1.903389
1.905932
15/Aug/2023
1.917212
1.919734
14/Aug/2023
1.927857
1.930439
11/Aug/2023
1.931086
1.933622
10/Aug/2023
1.922081
1.92462
09/Aug/2023
1.933811
1.936266
08/Aug/2023
1.933152
1.93568
07/Aug/2023
1.919587
1.922126
04/Aug/2023
1.925013
1.927461
03/Aug/2023
1.938423
1.941124
02/Aug/2023
1.942167
1.944722
01/Aug/2023
1.950122
1.952761
31/Jul/2023
1.945522
1.948229
28/Jul/2023
1.935833
1.938457
27/Jul/2023
1.95118
1.953808
26/Jul/2023
1.926097
1.928666
25/Jul/2023
1.933511
1.936122
24/Jul/2023
1.9324
1.935289
21/Jul/2023
1.928577
1.931315
20/Jul/2023
1.93107
1.933537
19/Jul/2023
1.93354
1.936077
18/Jul/2023
1.892946
1.895364
17/Jul/2023
1.895917
1.898422
14/Jul/2023
1.888859
1.891317
13/Jul/2023
1.881621
1.884105
12/Jul/2023
1.870975
1.873479
11/Jul/2023
1.861268
1.863795
10/Jul/2023
1.867368
1.870022
07/Jul/2023
1.873977
1.876519
06/Jul/2023
1.886308
1.888815
05/Jul/2023
1.906171
1.909061
04/Jul/2023
1.910685
1.913646
03/Jul/2023
1.921316
1.923995
30/Jun/2023
1.912618
1.915514
29/Jun/2023
1.907527
1.910168
28/Jun/2023
1.903151
1.905809
27/Jun/2023
1.877309
1.880097
26/Jun/2023
1.887173
1.889807
23/Jun/2023
1.886001
1.888614
22/Jun/2023
1.874886
1.877544
21/Jun/2023
1.902348
1.905076
20/Jun/2023
1.909083
1.911913
19/Jun/2023
1.909284
1.912065
16/Jun/2023
1.927932
1.930802
15/Jun/2023
1.915059
1.917734
14/Jun/2023
1.92301
1.925742
13/Jun/2023
1.920534
1.923257
12/Jun/2023
1.90921
1.911946
09/Jun/2023
1.90548
1.908304
08/Jun/2023
1.919139
1.921991
07/Jun/2023
1.939259
1.942068
06/Jun/2023
1.944801
1.947817
05/Jun/2023
1.948659
1.951681
02/Jun/2023
1.911738
1.914474
01/Jun/2023
1.904871
1.9077
31/May/2023
1.921883
1.924787
30/May/2023
1.934425
1.937242
26/May/2023
1.922029
1.924739
25/May/2023
1.919792
1.922624
24/May/2023
1.931163
1.9339
23/May/2023
1.964875
1.967696
22/May/2023
1.957946
1.960756
19/May/2023
1.965708
1.968643
18/May/2023
1.954671
1.957563
17/May/2023
1.931807
1.934535
16/May/2023
1.934887
1.937558
15/May/2023
1.935554
1.938381
12/May/2023
1.928594
1.931357
11/May/2023
1.918936
1.921856
10/May/2023
1.905849
1.908583
09/May/2023
1.911382
1.914149
05/May/2023
1.901099
1.903948
04/May/2023
1.899471
1.902429
03/May/2023
1.914871
1.917789
02/May/2023
1.924732
1.927662
28/Apr/2023
1.911878
1.914875
27/Apr/2023
1.8926
1.895343
26/Apr/2023
1.883858
1.88653
25/Apr/2023
1.918144
1.92092
24/Apr/2023
1.918701
1.921513
21/Apr/2023
1.92083
1.923635
20/Apr/2023
1.901329
1.904038
19/Apr/2023
1.910705
1.913533
18/Apr/2023
1.915687
1.918457
17/Apr/2023
1.910944
1.913639
14/Apr/2023
1.907727
1.910492
13/Apr/2023
1.884986
1.887677
12/Apr/2023
1.89612
1.898866
11/Apr/2023
1.883786
1.88652
06/Apr/2023
1.87186
1.874639
05/Apr/2023
1.872446
1.875418
04/Apr/2023
1.87438
1.877086
03/Apr/2023
1.890194
1.893024
31/Mar/2023
1.870637
1.873562
30/Mar/2023
1.870749
1.873477
29/Mar/2023
1.847311
1.850192
28/Mar/2023
1.844111
1.846842
27/Mar/2023
1.857418
1.860218
24/Mar/2023
1.835036
1.837798
23/Mar/2023
1.846016
1.848921
22/Mar/2023
1.855616
1.858437
21/Mar/2023
1.852463
1.855324
20/Mar/2023
1.833171
1.836097
17/Mar/2023
1.853793
1.856801
16/Mar/2023
1.842538
1.845344
15/Mar/2023
1.819156
1.822029
14/Mar/2023
1.830001
1.832832
13/Mar/2023
1.841906
1.844731
10/Mar/2023
1.888111
1.890998
09/Mar/2023
1.933253
1.936166
08/Mar/2023
1.93797
1.940847
07/Mar/2023
1.95479
1.957725
06/Mar/2023
1.946622
1.949669
03/Mar/2023
1.928396
1.931416
02/Mar/2023
1.915902
1.918839
01/Mar/2023
1.916632
1.91977
28/Feb/2023
1.915525
1.918435
27/Feb/2023
1.924299
1.92728
24/Feb/2023
1.930466
1.933479
23/Feb/2023
1.933107
1.936071
22/Feb/2023
1.922426
1.925297
21/Feb/2023
1.946562
1.949582
20/Feb/2023
1.965715
1.968723
17/Feb/2023
1.964167
1.967208
16/Feb/2023
1.991977
1.994936
15/Feb/2023
1.977793
1.980721
14/Feb/2023
1.966671
1.969571
13/Feb/2023
1.963855
1.966884
10/Feb/2023
1.94565
1.948609
09/Feb/2023
1.99903
2.002224
08/Feb/2023
2.005044
2.008022
07/Feb/2023
1.993839
1.996884
06/Feb/2023
1.989975
1.992897
03/Feb/2023
1.985987
1.989034
02/Feb/2023
1.951877
1.954716
01/Feb/2023
1.929498
1.932303
31/Jan/2023
1.903322
1.90613
30/Jan/2023
1.898571
1.901339
27/Jan/2023
1.909163
1.911911
26/Jan/2023
1.901203
1.904023
25/Jan/2023
1.89235
1.89521
24/Jan/2023
1.918121
1.920973
23/Jan/2023
1.896091
1.899019
20/Jan/2023
1.86704
1.869835
19/Jan/2023
1.873232
1.876147
18/Jan/2023
1.902709
1.905617
17/Jan/2023
1.913569
1.916476
16/Jan/2023
1.921617
1.924491
13/Jan/2023
1.919654
1.92263
12/Jan/2023
1.91365
1.91677
11/Jan/2023
1.902819
1.90587
10/Jan/2023
1.873442
1.876392
09/Jan/2023
1.867421
1.87041
06/Jan/2023
1.865548
1.868487
05/Jan/2023
1.872485
1.875476
04/Jan/2023
1.85923
1.862139
03/Jan/2023
1.84984
1.852945
30/Dec/2022
1.839954
1.843041
29/Dec/2022
1.814372
1.817222
28/Dec/2022
1.824851
1.827782
23/Dec/2022
1.819544
1.822377
22/Dec/2022
1.842231
1.845115
21/Dec/2022
1.819837
1.822651
20/Dec/2022
1.799942
1.802919
19/Dec/2022
1.811435
1.814352
16/Dec/2022
1.81391
1.816881
15/Dec/2022
1.852477
1.85554
14/Dec/2022
1.869899
1.872874
13/Dec/2022
1.865388
1.868262
12/Dec/2022
1.85528
1.858077
09/Dec/2022
1.85293
1.855793
08/Dec/2022
1.845031
1.847914
07/Dec/2022
1.852543
1.855508
06/Dec/2022
1.868221
1.871056
05/Dec/2022
1.886992
1.889958
02/Dec/2022
1.894979
1.898055
01/Dec/2022
1.902656
1.905597
30/Nov/2022
1.872832
1.875645
29/Nov/2022
1.873207
1.876205
28/Nov/2022
1.884068
1.887285
25/Nov/2022
1.891752
1.894913
24/Nov/2022
1.888408
1.891562
23/Nov/2022
1.891584
1.894438
22/Nov/2022
1.880456
1.883371
21/Nov/2022
1.881366
1.884412
18/Nov/2022
1.881858
1.884861
17/Nov/2022
1.877614
1.880569
16/Nov/2022
1.898055
1.901149
15/Nov/2022
1.901243
1.904314
14/Nov/2022
1.906419
1.909362
11/Nov/2022
1.891712
1.894788
10/Nov/2022
1.845967
1.848801
09/Nov/2022
1.863207
1.866147
08/Nov/2022
1.847739
1.850706
07/Nov/2022
1.831489
1.834359
04/Nov/2022
1.843235
1.846172
03/Nov/2022
1.824811
1.827794
02/Nov/2022
1.846696
1.849581
01/Nov/2022
1.85918
1.862371
31/Oct/2022
1.849761
1.852738
28/Oct/2022
1.823361
1.826252
27/Oct/2022
1.833173
1.83607
26/Oct/2022
1.844597
1.84758
25/Oct/2022
1.845676
1.848473
24/Oct/2022
1.832929
1.835736
21/Oct/2022
1.814966
1.8181
20/Oct/2022
1.827069
1.829904
19/Oct/2022
1.839008
1.841721
18/Oct/2022
1.83885
1.841564
17/Oct/2022
1.785029
1.787945
14/Oct/2022
1.812153
1.814956
13/Oct/2022
1.790626
1.793299
12/Oct/2022
1.814062
1.816727
11/Oct/2022
1.811031
1.813793
10/Oct/2022
1.839314
1.842212
07/Oct/2022
1.868383
1.871224
06/Oct/2022
1.872187
1.875227
05/Oct/2022
1.861399
1.864205
04/Oct/2022
1.844627
1.847411
03/Oct/2022
1.790995
1.794051
30/Sept/2022
1.824269
1.827155
29/Sept/2022
1.859881
1.862754
28/Sept/2022
1.868049
1.870988
27/Sept/2022
1.878381
1.881359
26/Sept/2022
1.874185
1.877169
23/Sept/2022
1.839286
1.842363
22/Sept/2022
1.8628
1.865963
21/Sept/2022
1.874426
1.877465
20/Sept/2022
1.881849
1.884817
16/Sept/2022
1.903227
1.906118
15/Sept/2022
1.926003
1.929022
14/Sept/2022
1.92196
1.9249
13/Sept/2022
1.991398
1.99438
12/Sept/2022
1.97716
1.980131
09/Sept/2022
1.967681
1.970589
08/Sept/2022
1.939258
1.942277
07/Sept/2022
1.916609
1.919794
06/Sept/2022
1.917506
1.920504
05/Sept/2022
1.911059
1.914006
02/Sept/2022
1.921157
1.924093
01/Sept/2022
1.915814
1.918721
31/Aug/2022
1.934879
1.937998
30/Aug/2022
1.952609
1.9556
26/Aug/2022
2.001466
2.004572
25/Aug/2022
1.997671
2.000826
24/Aug/2022
1.987359
1.990484
23/Aug/2022
1.997466
2.000661
22/Aug/2022
2.018526
2.021401
19/Aug/2022
2.042697
2.045848
18/Aug/2022
2.025515
2.028621
17/Aug/2022
2.030701
2.033725
16/Aug/2022
2.04852
2.051544
15/Aug/2022
2.0384
2.041387
12/Aug/2022
2.007083
2.010257
11/Aug/2022
1.994033
1.997093
10/Aug/2022
1.974763
1.977856
09/Aug/2022
1.986003
1.989144
08/Aug/2022
2.006001
2.009254
05/Aug/2022
1.993534
1.996637
04/Aug/2022
1.979379
1.982643
03/Aug/2022
1.944801
1.94804
02/Aug/2022
1.940885
1.944108
01/Aug/2022
1.960388
1.96365
29/Jul/2022
1.966799
1.970076
28/Jul/2022
1.930216
1.933629
27/Jul/2022
1.916239
1.919723
26/Jul/2022
1.92684
1.930077
25/Jul/2022
1.927824
1.931075
22/Jul/2022
1.951449
1.954631
21/Jul/2022
1.925318
1.928463
20/Jul/2022
1.904703
1.907964
19/Jul/2022
1.864837
1.868073
18/Jul/2022
1.882108
1.885301
15/Jul/2022
1.849225
1.852408
14/Jul/2022
1.830047
1.833058
13/Jul/2022
1.847561
1.850716
12/Jul/2022
1.869529
1.872735
11/Jul/2022
1.879101
1.882244
08/Jul/2022
1.875045
1.878319
07/Jul/2022
1.864073
1.867247
06/Jul/2022
1.861135
1.864394
05/Jul/2022
1.838405
1.841587
04/Jul/2022
1.832747
1.835766
01/Jul/2022
1.822754
1.826076
30/Jun/2022
1.808141
1.811317
29/Jun/2022
1.828765
1.831784
28/Jun/2022
1.853649
1.856744
27/Jun/2022
1.854674
1.857833
24/Jun/2022
1.809754
1.812811
23/Jun/2022
1.798186
1.801224
22/Jun/2022
1.761883
1.764934
21/Jun/2022
1.783151
1.786123
20/Jun/2022
1.763913
1.766859
17/Jun/2022
1.753194
1.756423
16/Jun/2022
1.767315
1.770377
15/Jun/2022
1.785307
1.788404
14/Jun/2022
1.787792
1.790825
13/Jun/2022
1.814177
1.817054
10/Jun/2022
1.865825
1.868819
09/Jun/2022
1.90534
1.908478
08/Jun/2022
1.912117
1.915243
07/Jun/2022
1.899546
1.902852
06/Jun/2022
1.920461
1.923667
01/Jun/2022
1.906842
1.91021
31/May/2022
1.920755
1.924139
27/May/2022
1.875651
1.878906
26/May/2022
1.843
1.84626
25/May/2022
1.847826
1.851317
24/May/2022
1.855467
1.858909
23/May/2022
1.845946
1.84921
20/May/2022
1.852877
1.856107
19/May/2022
1.82012
1.823636
18/May/2022
1.89471
1.897992
17/May/2022
1.878097
1.881289
16/May/2022
1.882763
1.886073
13/May/2022
1.869546
1.8729
12/May/2022
1.847222
1.85051
11/May/2022
1.86969
1.872964
10/May/2022
1.858156
1.861399
09/May/2022
1.867788
1.870905
06/May/2022
1.933257
1.936804
05/May/2022
1.974884
1.978168
04/May/2022
1.941428
1.944726
03/May/2022
1.941554
1.944727
29/Apr/2022
1.963253
1.966459
28/Apr/2022
1.967549
1.970948
27/Apr/2022
1.936976
1.940367
26/Apr/2022
1.956382
1.959604
25/Apr/2022
1.930258
1.933524
22/Apr/2022
1.96652
1.969752
21/Apr/2022
1.996381
1.999679
20/Apr/2022
1.972693
1.975911
19/Apr/2022
1.940399
1.943479
14/Apr/2022
1.954398
1.957467
13/Apr/2022
1.954817
1.957924
12/Apr/2022
1.961167
1.9645
11/Apr/2022
1.986777
1.990305
08/Apr/2022
1.996538
1.999856
07/Apr/2022
1.989241
1.992468
06/Apr/2022
1.995477
1.998574
05/Apr/2022
2.021521
2.024761
04/Apr/2022
2.012655
2.015737
01/Apr/2022
2.002681
2.005783
31/Mar/2022
2.023899
2.027122
30/Mar/2022
2.032258
2.035194
29/Mar/2022
2.018882
2.022113
28/Mar/2022
1.993301
1.996412
25/Mar/2022
1.989211
1.992299
24/Mar/2022
1.965886
1.968895
23/Mar/2022
1.987632
1.990892
22/Mar/2022
1.969621
1.973262
21/Mar/2022
1.989617
1.992866
18/Mar/2022
1.951665
1.954772
17/Mar/2022
1.94394
1.947192
16/Mar/2022
1.922384
1.925629
15/Mar/2022
1.863499
1.866537
14/Mar/2022
1.870244
1.873456
11/Mar/2022
1.895044
1.89823
10/Mar/2022
1.863316
1.866502
09/Mar/2022
1.839504
1.84255
08/Mar/2022
1.818774
1.821816
07/Mar/2022
1.852889
1.856157
04/Mar/2022
1.885613
1.888882
03/Mar/2022
1.920391
1.923876
02/Mar/2022
1.915997
1.919517
01/Mar/2022
1.920678
1.924253
28/Feb/2022
1.925275
1.928855
25/Feb/2022
1.908989
1.912778
24/Feb/2022
1.841796
1.845523
23/Feb/2022
1.898068
1.901673
22/Feb/2022
1.899325
1.902861
21/Feb/2022
1.89109
1.894631
18/Feb/2022
1.915
1.918
17/Feb/2022
1.953
1.957
16/Feb/2022
1.952
1.956
15/Feb/2022
1.949
1.953
14/Feb/2022
1.906
1.909
11/Feb/2022
1.951
1.954
10/Feb/2022
1.989
1.992
09/Feb/2022
1.978
1.982
08/Feb/2022
1.949
1.952
07/Feb/2022
1.964
1.968
04/Feb/2022
1.956
1.96
03/Feb/2022
1.978
1.981
02/Feb/2022
1.998
2.002
01/Feb/2022
1.977
1.981
31/Jan/2022
1.955
1.959
28/Jan/2022
1.912
1.916
27/Jan/2022
1.923
1.927
26/Jan/2022
1.946
1.95
25/Jan/2022
1.925
1.928
24/Jan/2022
1.943
1.947
21/Jan/2022
1.972
1.975
20/Jan/2022
1.987
1.99
19/Jan/2022
1.982
1.986
18/Jan/2022
2.005
2.008
17/Jan/2022
2.023
2.026
14/Jan/2022
2.019
2.023
13/Jan/2022
2.055
2.058
12/Jan/2022
2.058
2.061
11/Jan/2022
2.055
2.058
10/Jan/2022
2.059
2.062
07/Jan/2022
2.082
2.085
06/Jan/2022
2.082
2.086
05/Jan/2022
2.141
2.144
04/Jan/2022
2.152
2.155
31/Dec/2021
2.161
2.165
30/Dec/2021
2.165
2.169
29/Dec/2021
2.169
2.172
24/Dec/2021
2.15
2.153
23/Dec/2021
2.135
2.138
22/Dec/2021
2.125
2.128
21/Dec/2021
2.119
2.122
20/Dec/2021
2.106
2.109
17/Dec/2021
2.136
2.139
16/Dec/2021
2.163
2.166
15/Dec/2021
2.127
2.13
14/Dec/2021
2.167
2.171
13/Dec/2021
2.188
2.192
10/Dec/2021
2.184
2.187
09/Dec/2021
2.204
2.207
08/Dec/2021
2.194
2.198
07/Dec/2021
2.161
2.165
06/Dec/2021
2.111
2.114
03/Dec/2021
2.138
2.141
02/Dec/2021
2.106
2.109
01/Dec/2021
2.133
2.137
30/Nov/2021
2.135
2.138
29/Nov/2021
2.137
2.141
26/Nov/2021
2.142
2.146
25/Nov/2021
2.173
2.176
24/Nov/2021
2.155
2.158
23/Nov/2021
2.169
2.172
22/Nov/2021
2.192
2.196
19/Nov/2021
2.183
2.187
18/Nov/2021
2.183
2.186
17/Nov/2021
2.194
2.197
16/Nov/2021
2.182
2.186
15/Nov/2021
2.185
2.188
12/Nov/2021
2.176
2.179
11/Nov/2021
2.181
2.185
10/Nov/2021
2.169
2.172
09/Nov/2021
2.175
2.178
08/Nov/2021
2.172
2.175
05/Nov/2021
2.177
2.18
04/Nov/2021
2.146
2.149
03/Nov/2021
2.126
2.13
02/Nov/2021
2.117
2.121
01/Nov/2021
2.115
2.118
29/Oct/2021
2.082
2.086
28/Oct/2021
2.081
2.084
27/Oct/2021
2.094
2.098
26/Oct/2021
2.077
2.081
25/Oct/2021
2.081
2.084
22/Oct/2021
2.068
2.072
21/Oct/2021
2.058
2.061
20/Oct/2021
2.065
2.068
19/Oct/2021
2.048
2.051
18/Oct/2021
2.044
2.047
15/Oct/2021
2.034
2.037
14/Oct/2021
2.021
2.025
13/Oct/2021
2.01
2.013
12/Oct/2021
2.007
2.01
11/Oct/2021
2.013
2.016
08/Oct/2021
2.023
2.026
07/Oct/2021
2.024
2.027
06/Oct/2021
1.981
1.984
05/Oct/2021
1.991
1.995
04/Oct/2021
2.02
2.023
01/Oct/2021
2.008
2.011
30/Sept/2021
2.04
2.043
29/Sept/2021
2.047
2.051
28/Sept/2021
2.044
2.048
27/Sept/2021
2.072
2.075
24/Sept/2021
2.085
2.088
23/Sept/2021
2.079
2.083
22/Sept/2021
2.063
2.066
21/Sept/2021
2.061
2.064
20/Sept/2021
2.042
2.045
17/Sept/2021
2.071
2.074
16/Sept/2021
2.071
2.074
15/Sept/2021
2.061
2.064
14/Sept/2021
2.053
2.056
13/Sept/2021
2.06
2.064
10/Sept/2021
2.061
2.064
09/Sept/2021
2.07
2.074
08/Sept/2021
2.082
2.087
07/Sept/2021
2.096
2.101
06/Sept/2021
2.092
2.097
03/Sept/2021
2.095
2.1
02/Sept/2021
2.092
2.097
01/Sept/2021
2.096
2.101
31/Aug/2021
2.087
2.092
27/Aug/2021
2.082
2.086
26/Aug/2021
2.086
2.091
25/Aug/2021
2.085
2.09
24/Aug/2021
2.08
2.085
23/Aug/2021
2.087
2.091
20/Aug/2021
2.074
2.078
19/Aug/2021
2.06
2.065
18/Aug/2021
2.087
2.092
17/Aug/2021
2.088
2.092
16/Aug/2021
2.076
2.081
13/Aug/2021
2.084
2.089
12/Aug/2021
2.071
2.076
11/Aug/2021
2.069
2.073
10/Aug/2021
2.06
2.064
09/Aug/2021
2.059
2.064
06/Aug/2021
2.053
2.058
05/Aug/2021
2.051
2.056
04/Aug/2021
2.055
2.06
03/Aug/2021
2.048
2.053
02/Aug/2021
2.052
2.057
30/Jul/2021
2.039
2.044
29/Jul/2021
2.041
2.045
28/Jul/2021
2.04
2.045
27/Jul/2021
2.047
2.052
26/Jul/2021
2.057
2.062
23/Jul/2021
2.056
2.061
22/Jul/2021
2.055
2.061
21/Jul/2021
2.065
2.07
20/Jul/2021
2.04
2.045
19/Jul/2021
2.041
2.046
16/Jul/2021
2.056
2.061
15/Jul/2021
2.055
2.06
14/Jul/2021
2.052
2.057
13/Jul/2021
2.057
2.062
12/Jul/2021
2.047
2.052
09/Jul/2021
2.037
2.042
08/Jul/2021
2.034
2.04
07/Jul/2021
2.044
2.049
06/Jul/2021
2.048
2.053
05/Jul/2021
2.046
2.051
02/Jul/2021
2.053
2.058
01/Jul/2021
2.037
2.042
30/Jun/2021
2.032
2.037
29/Jun/2021
2.041
2.045
28/Jun/2021
2.036
2.041
25/Jun/2021
2.029
2.034
24/Jun/2021
2.017
2.022
23/Jun/2021
2.018
2.023
22/Jun/2021
2.023
2.028
21/Jun/2021
2.002
2.008
18/Jun/2021
2.026
2.031
17/Jun/2021
2.024
2.029
16/Jun/2021
2.027
2.032
15/Jun/2021
2.029
2.034
14/Jun/2021
2.018
2.023
11/Jun/2021
2.011
2.016
10/Jun/2021
2.006
2.011
09/Jun/2021
1.993
1.998
08/Jun/2021
2
2.004
07/Jun/2021
2.001
2.006
04/Jun/2021
1.994
1.999
03/Jun/2021
1.98
1.985
02/Jun/2021
1.994
1.999
01/Jun/2021
1.994
1.999
28/May/2021
1.986
1.991
27/May/2021
1.99
1.995
26/May/2021
1.988
1.993
25/May/2021
1.992
1.997
24/May/2021
1.988
1.993
21/May/2021
1.975
1.98
20/May/2021
1.966
1.971
19/May/2021
1.953
1.958
18/May/2021
1.972
1.977
17/May/2021
1.979
1.984
14/May/2021
1.97
1.975
13/May/2021
1.934
1.939
12/May/2021
1.949
1.953
11/May/2021
1.947
1.952
10/May/2021
1.981
1.986
07/May/2021
1.993
1.998
06/May/2021
1.983
1.988
05/May/2021
1.978
1.983
04/May/2021
1.984
1.989
30/Apr/2021
1.977
1.982
29/Apr/2021
1.984
1.989
28/Apr/2021
1.987
1.992
27/Apr/2021
1.979
1.984
26/Apr/2021
1.976
1.981
23/Apr/2021
1.968
1.973
22/Apr/2021
1.977
1.982
21/Apr/2021
1.954
1.959
20/Apr/2021
1.954
1.958
19/Apr/2021
1.973
1.978
16/Apr/2021
1.977
1.982
15/Apr/2021
1.966
1.971
14/Apr/2021
1.962
1.967
13/Apr/2021
1.956
1.961
12/Apr/2021
1.956
1.961
09/Apr/2021
1.953
1.958
08/Apr/2021
1.942
1.947
07/Apr/2021
1.926
1.931
06/Apr/2021
1.923
1.927
01/Apr/2021
1.902
1.907
31/Mar/2021
1.906
1.911
30/Mar/2021
1.911
1.916
29/Mar/2021
1.903
1.908
26/Mar/2021
1.887
1.891
25/Mar/2021
1.88
1.884
24/Mar/2021
1.879
1.883
23/Mar/2021
1.882
1.886
22/Mar/2021
1.865
1.87
19/Mar/2021
1.87
1.875
18/Mar/2021
1.867
1.871
17/Mar/2021
1.884
1.889
16/Mar/2021
1.89
1.894
15/Mar/2021
1.876
1.881
12/Mar/2021
1.864
1.868
11/Mar/2021
1.855
1.86
10/Mar/2021
1.848
1.853
09/Mar/2021
1.857
1.861
08/Mar/2021
1.83
1.834
05/Mar/2021
1.809
1.813
04/Mar/2021
1.816
1.821
03/Mar/2021
1.833
1.838
02/Mar/2021
1.831
1.836
01/Mar/2021
1.808
1.813
26/Feb/2021
1.846
1.85
25/Feb/2021
1.855
1.86
24/Feb/2021
1.835
1.839
23/Feb/2021
1.831
1.835
22/Feb/2021
1.823
1.827
19/Feb/2021
1.842
1.847
18/Feb/2021
1.852
1.856
17/Feb/2021
1.865
1.87
16/Feb/2021
1.879
1.884
15/Feb/2021
1.87
1.875
12/Feb/2021
1.873
1.878
11/Feb/2021
1.866
1.87
10/Feb/2021
1.866
1.87
09/Feb/2021
1.873
1.877
08/Feb/2021
1.883
1.888
05/Feb/2021
1.883
1.887
04/Feb/2021
1.876
1.88
03/Feb/2021
1.879
1.883
02/Feb/2021
1.861
1.865
01/Feb/2021
1.841
1.846
29/Jan/2021
1.84
1.845
28/Jan/2021
1.839
1.844
27/Jan/2021
1.862
1.866
26/Jan/2021
1.883
1.887
25/Jan/2021
1.88
1.884
22/Jan/2021
1.881
1.885
21/Jan/2021
1.896
1.9
20/Jan/2021
1.893
1.897
19/Jan/2021
1.907
1.911
18/Jan/2021
1.897
1.902
15/Jan/2021
1.896
1.9
14/Jan/2021
1.899
1.903
13/Jan/2021
1.897
1.901
12/Jan/2021
1.905
1.909
11/Jan/2021
1.926
1.93
08/Jan/2021
1.912
1.917
07/Jan/2021
1.9
1.904
06/Jan/2021
1.869
1.873
05/Jan/2021
1.869
1.874
04/Jan/2021
1.891
1.895
31/Dec/2020
1.868
1.873
30/Dec/2020
1.874
1.879
29/Dec/2020
1.89
1.894
24/Dec/2020
1.854
1.858
23/Dec/2020
1.87
1.874
22/Dec/2020
1.876
1.88
21/Dec/2020
1.873
1.877
18/Dec/2020
1.879
1.883
17/Dec/2020
1.87
1.875
16/Dec/2020
1.865
1.869
15/Dec/2020
1.873
1.877
14/Dec/2020
1.885
1.889
11/Dec/2020
1.897
1.901
10/Dec/2020
1.914
1.919
09/Dec/2020
1.884
1.888
08/Dec/2020
1.883
1.887
07/Dec/2020
1.911
1.915
04/Dec/2020
1.869
1.873
03/Dec/2020
1.869
1.873
02/Dec/2020
1.88
1.884
01/Dec/2020
1.886
1.89
30/Nov/2020
1.879
1.884
27/Nov/2020
1.881
1.885
26/Nov/2020
1.878
1.883
25/Nov/2020
1.884
1.888
24/Nov/2020
1.873
1.877
23/Nov/2020
1.861
1.866
20/Nov/2020
1.879
1.883
19/Nov/2020
1.871
1.876
18/Nov/2020
1.885
1.89
17/Nov/2020
1.885
1.89
16/Nov/2020
1.898
1.902
13/Nov/2020
1.871
1.875
12/Nov/2020
1.879
1.883
11/Nov/2020
1.877
1.881
10/Nov/2020
1.845
1.85
09/Nov/2020
1.866
1.87
06/Nov/2020
1.797
1.801
05/Nov/2020
1.818
1.823
04/Nov/2020
1.787
1.792
03/Nov/2020
1.763
1.767
02/Nov/2020
1.744
1.748
30/Oct/2020
1.703
1.707
29/Oct/2020
1.705
1.709
28/Oct/2020
1.738
1.742
27/Oct/2020
1.775
1.779
26/Oct/2020
1.797
1.801
23/Oct/2020
1.806
1.81
22/Oct/2020
1.78
1.785
21/Oct/2020
1.796
1.8
20/Oct/2020
1.825
1.83
19/Oct/2020
1.839
1.843
16/Oct/2020
1.835
1.84
15/Oct/2020
1.812
1.816
14/Oct/2020
1.84
1.844
13/Oct/2020
1.84
1.845
12/Oct/2020
1.839
1.843
09/Oct/2020
1.834
1.838
08/Oct/2020
1.819
1.823
07/Oct/2020
1.809
1.814
06/Oct/2020
1.802
1.807
05/Oct/2020
1.795
1.8
02/Oct/2020
1.766
1.77
01/Oct/2020
1.806
1.811
30/Sept/2020
1.785
1.789
29/Sept/2020
1.793
1.797
28/Sept/2020
1.784
1.788
25/Sept/2020
1.759
1.764
24/Sept/2020
1.768
1.773
23/Sept/2020
1.803
1.808
22/Sept/2020
1.774
1.778
21/Sept/2020
1.788
1.792
18/Sept/2020
1.814
1.819
17/Sept/2020
1.801
1.805
16/Sept/2020
1.825
1.829
15/Sept/2020
1.826
1.831
14/Sept/2020
1.812
1.817
11/Sept/2020
1.798
1.803
10/Sept/2020
1.786
1.79
09/Sept/2020
1.782
1.786
08/Sept/2020
1.761
1.765
07/Sept/2020
1.757
1.762
04/Sept/2020
1.745
1.749
03/Sept/2020
1.784
1.789
02/Sept/2020
1.753
1.757
01/Sept/2020
1.731
1.736
28/Aug/2020
1.756
1.761
27/Aug/2020
1.768
1.772
26/Aug/2020
1.768
1.773
25/Aug/2020
1.779
1.783
24/Aug/2020
1.771
1.775
21/Aug/2020
1.748
1.752
20/Aug/2020
1.76
1.764
19/Aug/2020
1.76
1.764
18/Aug/2020
1.767
1.771
17/Aug/2020
1.768
1.773
14/Aug/2020
1.76
1.765
13/Aug/2020
1.782
1.787
12/Aug/2020
1.782
1.786
11/Aug/2020
1.772
1.777
10/Aug/2020
1.751
1.756
07/Aug/2020
1.734
1.738
06/Aug/2020
1.723
1.727
05/Aug/2020
1.739
1.743
04/Aug/2020
1.735
1.739
03/Aug/2020
1.732
1.737
31/Jul/2020
1.724
1.728
30/Jul/2020
1.736
1.741
29/Jul/2020
1.751
1.756
28/Jul/2020
1.754
1.758
27/Jul/2020
1.755
1.759
24/Jul/2020
1.773
1.777
23/Jul/2020
1.788
1.792
22/Jul/2020
1.773
1.778
21/Jul/2020
1.774
1.778
20/Jul/2020
1.781
1.785
17/Jul/2020
1.78
1.784
16/Jul/2020
1.772
1.776
15/Jul/2020
1.766
1.77
14/Jul/2020
1.739
1.743
13/Jul/2020
1.734
1.738
10/Jul/2020
1.702
1.706
09/Jul/2020
1.719
1.723
08/Jul/2020
1.738
1.742
07/Jul/2020
1.742
1.746
06/Jul/2020
1.762
1.766
03/Jul/2020
1.746
1.75
02/Jul/2020
1.738
1.742
01/Jul/2020
1.734
1.738
30/Jun/2020
1.746
1.75
29/Jun/2020
1.723
1.727
26/Jun/2020
1.737
1.741
25/Jun/2020
1.714
1.718
24/Jun/2020
1.731
1.735
23/Jun/2020
1.766
1.77
22/Jun/2020
1.763
1.767
19/Jun/2020
1.78
1.784
18/Jun/2020
1.752
1.756
17/Jun/2020
1.761
1.765
16/Jun/2020
1.731
1.735
15/Jun/2020
1.683
1.687
12/Jun/2020
1.711
1.714
11/Jun/2020
1.735
1.739
10/Jun/2020
1.769
1.773
09/Jun/2020
1.785
1.789
08/Jun/2020
1.78
1.784
05/Jun/2020
1.762
1.766
04/Jun/2020
1.76
1.764
03/Jun/2020
1.725
1.729
02/Jun/2020
1.723
1.727
01/Jun/2020
1.731
1.735
29/May/2020
1.74
1.744
28/May/2020
1.742
1.746
27/May/2020
1.712
1.716
26/May/2020
1.698
1.702
22/May/2020
1.677
1.68
21/May/2020
1.687
1.69
20/May/2020
1.683
1.687
19/May/2020
1.684
1.688
18/May/2020
1.671
1.675
15/May/2020
1.637
1.64
14/May/2020
1.633
1.637
13/May/2020
1.657
1.66
12/May/2020
1.67
1.674
11/May/2020
1.665
1.668
07/May/2020
1.638
1.642
06/May/2020
1.645
1.649
05/May/2020
1.629
1.633
01/May/2020
1.628
1.632
30/Apr/2020
1.678
1.681
29/Apr/2020
1.685
1.688
28/Apr/2020
1.671
1.675
27/Apr/2020
1.653
1.657
24/Apr/2020
1.633
1.636
23/Apr/2020
1.624
1.628
22/Apr/2020
1.624
1.628
21/Apr/2020
1.637
1.64
20/Apr/2020
1.643
1.646
17/Apr/2020
1.643
1.646
16/Apr/2020
1.606
1.61
15/Apr/2020
1.618
1.621
14/Apr/2020
1.613
1.617
09/Apr/2020
1.595
1.599
08/Apr/2020
1.58
1.584
07/Apr/2020
1.625
1.63
06/Apr/2020
1.568
1.572
03/Apr/2020
1.533
1.537
02/Apr/2020
1.516
1.519
01/Apr/2020
1.511
1.515
31/Mar/2020
1.549
1.553
30/Mar/2020
1.503
1.507
27/Mar/2020
1.517
1.522
26/Mar/2020
1.493
1.496
25/Mar/2020
1.478
1.483
24/Mar/2020
1.446
1.45
23/Mar/2020
1.441
1.445
20/Mar/2020
1.526
1.53
19/Mar/2020
1.507
1.512
18/Mar/2020
1.464
1.469
17/Mar/2020
1.454
1.458
16/Mar/2020
1.426
1.43
13/Mar/2020
1.522
1.526
12/Mar/2020
1.513
1.517
11/Mar/2020
1.6
1.603
10/Mar/2020
1.615
1.618
09/Mar/2020
1.568
1.571
06/Mar/2020
1.676
1.679
05/Mar/2020
1.733
1.737
04/Mar/2020
1.738
1.742
03/Mar/2020
1.739
1.743
02/Mar/2020
1.665
1.669
28/Feb/2020
1.716
1.719
27/Feb/2020
1.794
1.797
26/Feb/2020
1.799
1.803
25/Feb/2020
1.84
1.844
24/Feb/2020
1.863
1.866
21/Feb/2020
1.903
1.906
20/Feb/2020
1.914
1.918
19/Feb/2020
1.899
1.902
18/Feb/2020
1.893
1.897
17/Feb/2020
1.903
1.907
14/Feb/2020
1.905
1.908
13/Feb/2020
1.91
1.913
12/Feb/2020
1.926
1.929
11/Feb/2020
1.931
1.934
10/Feb/2020
1.922
1.926
07/Feb/2020
1.927
1.93
06/Feb/2020
1.924
1.928
05/Feb/2020
1.899
1.902
04/Feb/2020
1.887
1.891
03/Feb/2020
1.866
1.87
31/Jan/2020
1.873
1.876
30/Jan/2020
1.878
1.882
29/Jan/2020
1.902
1.906
28/Jan/2020
1.893
1.896
27/Jan/2020
1.878
1.882
24/Jan/2020
1.919
1.923
23/Jan/2020
1.909
1.913
22/Jan/2020
1.914
1.918
21/Jan/2020
1.92
1.923
20/Jan/2020
1.932
1.935
17/Jan/2020
1.923
1.926
16/Jan/2020
1.906
1.909
15/Jan/2020
1.909
1.912
14/Jan/2020
1.906
1.909
13/Jan/2020
1.902
1.906
10/Jan/2020
1.893
1.896
09/Jan/2020
1.9
1.904
08/Jan/2020
1.874
1.877
07/Jan/2020
1.876
1.879
06/Jan/2020
1.866
1.87
03/Jan/2020
1.876
1.88
02/Jan/2020
1.876
1.879
31/Dec/2019
1.867
1.87
30/Dec/2019
1.887
1.891
27/Dec/2019
1.895
1.898
24/Dec/2019
1.905
1.909
23/Dec/2019
1.899
1.902
20/Dec/2019
1.888
1.891
19/Dec/2019
1.87
1.874
18/Dec/2019
1.874
1.878
17/Dec/2019
1.854
1.858
16/Dec/2019
1.832
1.836
13/Dec/2019
1.823
1.826
12/Dec/2019
1.833
1.837
11/Dec/2019
1.828
1.832
10/Dec/2019
1.821
1.824
09/Dec/2019
1.827
1.83
06/Dec/2019
1.823
1.827
05/Dec/2019
1.819
1.822
04/Dec/2019
1.815
1.819
03/Dec/2019
1.832
1.835
02/Dec/2019
1.856
1.859
29/Nov/2019
1.861
1.864
28/Nov/2019
1.859
1.863
27/Nov/2019
1.857
1.861
26/Nov/2019
1.852
1.856
25/Nov/2019
1.843
1.847
22/Nov/2019
1.837
1.841
21/Nov/2019
1.828
1.832
20/Nov/2019
1.839
1.843
19/Nov/2019
1.848
1.851
18/Nov/2019
1.84
1.844
15/Nov/2019
1.834
1.837
14/Nov/2019
1.845
1.848
13/Nov/2019
1.843
1.847
12/Nov/2019
1.841
1.845
11/Nov/2019
1.842
1.845
08/Nov/2019
1.842
1.845
07/Nov/2019
1.839
1.843
06/Nov/2019
1.826
1.83
05/Nov/2019
1.822
1.826
04/Nov/2019
1.819
1.822
01/Nov/2019
1.802
1.806
31/Oct/2019
1.804
1.808
30/Oct/2019
1.804
1.808
29/Oct/2019
1.803
1.806
28/Oct/2019
1.801
1.804
25/Oct/2019
1.798
1.801
24/Oct/2019
1.797
1.8
23/Oct/2019
1.796
1.8
22/Oct/2019
1.785
1.789
21/Oct/2019
1.774
1.777
18/Oct/2019
1.785
1.789
17/Oct/2019
1.785
1.789
16/Oct/2019
1.792
1.796
15/Oct/2019
1.795
1.799
14/Oct/2019
1.807
1.81
11/Oct/2019
1.801
1.804
10/Oct/2019
1.826
1.83
09/Oct/2019
1.829
1.832
08/Oct/2019
1.837
1.841
07/Oct/2019
1.83
1.834
04/Oct/2019
1.812
1.816
03/Oct/2019
1.806
1.81
02/Oct/2019
1.83
1.834
01/Oct/2019
1.856
1.859
30/Sept/2019
1.852
1.855
27/Sept/2019
1.853
1.857
26/Sept/2019
1.848
1.852
25/Sept/2019
1.831
1.835
24/Sept/2019
1.839
1.843
23/Sept/2019
1.841
1.844
20/Sept/2019
1.839
1.843
19/Sept/2019
1.845
1.848
18/Sept/2019
1.843
1.847
17/Sept/2019
1.85
1.853
16/Sept/2019
1.853
1.856
13/Sept/2019
1.86
1.864
12/Sept/2019
1.874
1.878
11/Sept/2019
1.857
1.861
10/Sept/2019
1.844
1.848
09/Sept/2019
1.845
1.849
06/Sept/2019
1.852
1.855
05/Sept/2019
1.845
1.849
04/Sept/2019
1.849
1.853
03/Sept/2019
1.86
1.864
02/Sept/2019
1.863
1.867
30/Aug/2019
1.85
1.854
29/Aug/2019
1.838
1.841
28/Aug/2019
1.811
1.815
27/Aug/2019
1.813
1.817
23/Aug/2019
1.843
1.846
22/Aug/2019
1.852
1.856
21/Aug/2019
1.857
1.861
20/Aug/2019
1.867
1.87
19/Aug/2019
1.852
1.855
16/Aug/2019
1.826
1.83
15/Aug/2019
1.825
1.829
14/Aug/2019
1.854
1.858
13/Aug/2019
1.847
1.851
12/Aug/2019
1.857
1.861
09/Aug/2019
1.867
1.871
08/Aug/2019
1.843
1.847
07/Aug/2019
1.838
1.842
06/Aug/2019
1.826
1.83
05/Aug/2019
1.843
1.847
02/Aug/2019
1.882
1.886
01/Aug/2019
1.899
1.903
31/Jul/2019
1.9
1.904
30/Jul/2019
1.915
1.919
29/Jul/2019
1.895
1.899
26/Jul/2019
1.872
1.876
25/Jul/2019
1.864
1.868
24/Jul/2019
1.854
1.858
23/Jul/2019
1.853
1.857
22/Jul/2019
1.852
1.856
19/Jul/2019
1.846
1.849
18/Jul/2019
1.849
1.853
17/Jul/2019
1.86
1.864
16/Jul/2019
1.857
1.861
15/Jul/2019
1.838
1.842
12/Jul/2019
1.837
1.841
11/Jul/2019
1.835
1.838
10/Jul/2019
1.837
1.841
09/Jul/2019
1.841
1.845
08/Jul/2019
1.844
1.848
05/Jul/2019
1.852
1.856
04/Jul/2019
1.851
1.855
03/Jul/2019
1.845
1.849
02/Jul/2019
1.821
1.825
01/Jul/2019
1.818
1.822
28/Jun/2019
1.796
1.799
27/Jun/2019
1.787
1.791
26/Jun/2019
1.798
1.802
25/Jun/2019
1.797
1.801
24/Jun/2019
1.799
1.803
21/Jun/2019
1.807
1.811
20/Jun/2019
1.804
1.808
19/Jun/2019
1.798
1.802
18/Jun/2019
1.801
1.804
17/Jun/2019
1.786
1.79
14/Jun/2019
1.789
1.793
13/Jun/2019
1.795
1.799
12/Jun/2019
1.788
1.792
11/Jun/2019
1.796
1.8
10/Jun/2019
1.79
1.795
07/Jun/2019
1.773
1.777
06/Jun/2019
1.764
1.768
05/Jun/2019
1.755
1.76
04/Jun/2019
1.736
1.74
03/Jun/2019
1.724
1.728
31/May/2019
1.731
1.735
30/May/2019
1.736
1.74
29/May/2019
1.741
1.744
28/May/2019
1.762
1.766
24/May/2019
1.768
1.772
23/May/2019
1.76
1.764
22/May/2019
1.768
1.772
21/May/2019
1.764
1.768
20/May/2019
1.752
1.756
17/May/2019
1.757
1.761
16/May/2019
1.741
1.744
15/May/2019
1.717
1.721
14/May/2019
1.708
1.712
13/May/2019
1.71
1.714
10/May/2019
1.717
1.72
09/May/2019
1.724
1.728
08/May/2019
1.723
1.727
07/May/2019
1.73
1.734
03/May/2019
1.75
1.753
02/May/2019
1.745
1.749
01/May/2019
1.754
1.758
30/Apr/2019
1.752
1.756
29/Apr/2019
1.76
1.764
26/Apr/2019
1.751
1.755
25/Apr/2019
1.759
1.763
24/Apr/2019
1.756
1.76
23/Apr/2019
1.736
1.74
18/Apr/2019
1.75
1.754
17/Apr/2019
1.746
1.75
16/Apr/2019
1.746
1.749
15/Apr/2019
1.742
1.745
12/Apr/2019
1.737
1.741
11/Apr/2019
1.74
1.744
10/Apr/2019
1.739
1.743
09/Apr/2019
1.746
1.75
08/Apr/2019
1.746
1.75
05/Apr/2019
1.74
1.744
04/Apr/2019
1.73
1.734
03/Apr/2019
1.728
1.731
02/Apr/2019
1.739
1.743
01/Apr/2019
1.729
1.733
29/Mar/2019
1.716
1.72
28/Mar/2019
1.708
1.712
27/Mar/2019
1.696
1.7
26/Mar/2019
1.69
1.693
25/Mar/2019
1.688
1.692
22/Mar/2019
1.712
1.716
21/Mar/2019
1.714
1.718
20/Mar/2019
1.71
1.714
19/Mar/2019
1.705
1.709
18/Mar/2019
1.699
1.703
15/Mar/2019
1.69
1.694
14/Mar/2019
1.686
1.69
13/Mar/2019
1.686
1.69
12/Mar/2019
1.694
1.698
11/Mar/2019
1.683
1.687
08/Mar/2019
1.673
1.677
07/Mar/2019
1.679
1.683
06/Mar/2019
1.676
1.679
05/Mar/2019
1.67
1.674
04/Mar/2019
1.671
1.675
01/Mar/2019
1.67
1.673
28/Feb/2019
1.691
1.694
27/Feb/2019
1.69
1.694
26/Feb/2019
1.703
1.707
25/Feb/2019
1.721
1.725
22/Feb/2019
1.722
1.726
21/Feb/2019
1.719
1.722
20/Feb/2019
1.716
1.72
19/Feb/2019
1.719
1.723
18/Feb/2019
1.723
1.727
15/Feb/2019
1.722
1.726
14/Feb/2019
1.726
1.73
13/Feb/2019
1.704
1.708
12/Feb/2019
1.699
1.703
11/Feb/2019
1.686
1.69
08/Feb/2019
1.672
1.676
07/Feb/2019
1.689
1.693
06/Feb/2019
1.683
1.687
05/Feb/2019
1.673
1.676
04/Feb/2019
1.66
1.664
01/Feb/2019
1.658
1.662
31/Jan/2019
1.638
1.642
30/Jan/2019
1.625
1.629
29/Jan/2019
1.614
1.617
28/Jan/2019
1.609
1.612
25/Jan/2019
1.614
1.618
24/Jan/2019
1.63
1.634
23/Jan/2019
1.628
1.632
22/Jan/2019
1.648
1.652
21/Jan/2019
1.656
1.66
18/Jan/2019
1.639
1.642
17/Jan/2019
1.623
1.628
16/Jan/2019
1.63
1.634
15/Jan/2019
1.625
1.629
14/Jan/2019
1.621
1.625
11/Jan/2019
1.64
1.643
10/Jan/2019
1.636
1.64
09/Jan/2019
1.642
1.645
08/Jan/2019
1.628
1.632
07/Jan/2019
1.623
1.627
04/Jan/2019
1.615
1.619
03/Jan/2019
1.618
1.622
02/Jan/2019
1.616
1.62
31/Dec/2018
1.613
1.617
28/Dec/2018
1.62
1.624
27/Dec/2018
1.6
1.604
24/Dec/2018
1.603
1.607
21/Dec/2018
1.614
1.619
20/Dec/2018
1.634
1.638
19/Dec/2018
1.649
1.653
18/Dec/2018
1.654
1.658
17/Dec/2018
1.68
1.684
14/Dec/2018
1.701
1.706
13/Dec/2018
1.704
1.708
12/Dec/2018
1.716
1.72
11/Dec/2018
1.702
1.706
10/Dec/2018
1.694
1.698
07/Dec/2018
1.692
1.696
06/Dec/2018
1.689
1.694
05/Dec/2018
1.711
1.715
04/Dec/2018
1.734
1.738
03/Dec/2018
1.755
1.759
30/Nov/2018
1.725
1.729
29/Nov/2018
1.724
1.728
28/Nov/2018
1.701
1.705
27/Nov/2018
1.704
1.707
26/Nov/2018
1.691
1.695
23/Nov/2018
1.679
1.683
22/Nov/2018
1.677
1.681
21/Nov/2018
1.69
1.694
20/Nov/2018
1.701
1.705
19/Nov/2018
1.716
1.72
16/Nov/2018
1.705
1.708
15/Nov/2018
1.702
1.706
14/Nov/2018
1.687
1.691
13/Nov/2018
1.695
1.699
12/Nov/2018
1.708
1.712
09/Nov/2018
1.699
1.703
08/Nov/2018
1.692
1.696
07/Nov/2018
1.681
1.685
06/Nov/2018
1.673
1.677
05/Nov/2018
1.672
1.676
02/Nov/2018
1.683
1.687
01/Nov/2018
1.686
1.691
31/Oct/2018
1.7
1.704
30/Oct/2018
1.685
1.689
29/Oct/2018
1.679
1.683
26/Oct/2018
1.664
1.669
25/Oct/2018
1.661
1.666
24/Oct/2018
1.673
1.677
23/Oct/2018
1.657
1.661
22/Oct/2018
1.672
1.676
19/Oct/2018
1.658
1.662
18/Oct/2018
1.652
1.656
17/Oct/2018
1.648
1.652
16/Oct/2018
1.623
1.627
15/Oct/2018
1.617
1.621
12/Oct/2018
1.625
1.629
11/Oct/2018
1.633
1.637
10/Oct/2018
1.673
1.677
09/Oct/2018
1.686
1.69
08/Oct/2018
1.694
1.698
05/Oct/2018
1.704
1.708
04/Oct/2018
1.716
1.72
03/Oct/2018
1.737
1.741
02/Oct/2018
1.731
1.735
01/Oct/2018
1.733
1.737
28/Sept/2018
1.732
1.736
27/Sept/2018
1.721
1.725
26/Sept/2018
1.719
1.723
25/Sept/2018
1.723
1.727
24/Sept/2018
1.739
1.743
21/Sept/2018
1.733
1.738
20/Sept/2018
1.709
1.713
19/Sept/2018
1.713
1.717
18/Sept/2018
1.717
1.721
17/Sept/2018
1.72
1.724
14/Sept/2018
1.724
1.728
13/Sept/2018
1.725
1.729
12/Sept/2018
1.723
1.727
11/Sept/2018
1.719
1.723
10/Sept/2018
1.734
1.738
07/Sept/2018
1.722
1.726
06/Sept/2018
1.732
1.736
05/Sept/2018
1.74
1.745
04/Sept/2018
1.75
1.754
03/Sept/2018
1.746
1.751
31/Aug/2018
1.739
1.744
30/Aug/2018
1.747
1.751
29/Aug/2018
1.762
1.766
28/Aug/2018
1.765
1.77
24/Aug/2018
1.759
1.763
23/Aug/2018
1.756
1.76
22/Aug/2018
1.766
1.77
21/Aug/2018
1.774
1.779
20/Aug/2018
1.774
1.778
17/Aug/2018
1.771
1.775
16/Aug/2018
1.76
1.765
15/Aug/2018
1.748
1.753
14/Aug/2018
1.748
1.752
13/Aug/2018
1.747
1.752
10/Aug/2018
1.766
1.77
09/Aug/2018
1.757
1.762
08/Aug/2018
1.762
1.766
07/Aug/2018
1.751
1.755
06/Aug/2018
1.748
1.752
03/Aug/2018
1.733
1.737
02/Aug/2018
1.714
1.719
01/Aug/2018
1.724
1.728
31/Jul/2018
1.717
1.721
30/Jul/2018
1.718
1.722
27/Jul/2018
1.719
1.722
26/Jul/2018
1.708
1.712
25/Jul/2018
1.698
1.702
24/Jul/2018
1.697
1.701
23/Jul/2018
1.691
1.695
20/Jul/2018
1.702
1.706
19/Jul/2018
1.704
1.708
18/Jul/2018
1.696
1.7
17/Jul/2018
1.661
1.665
16/Jul/2018
1.659
1.663
13/Jul/2018
1.675
1.679
12/Jul/2018
1.66
1.664
11/Jul/2018
1.654
1.658
10/Jul/2018
1.658
1.661
09/Jul/2018
1.645
1.649
06/Jul/2018
1.643
1.647
05/Jul/2018
1.637
1.642
04/Jul/2018
1.636
1.64
03/Jul/2018
1.637
1.64
02/Jul/2018
1.628
1.632
29/Jun/2018
1.64
1.644
28/Jun/2018
1.63
1.634
27/Jun/2018
1.623
1.626
26/Jun/2018
1.624
1.627
25/Jun/2018
1.628
1.631
22/Jun/2018
1.625
1.629
21/Jun/2018
1.64
1.644
20/Jun/2018
1.644
1.648
19/Jun/2018
1.629
1.632
18/Jun/2018
1.634
1.638
15/Jun/2018
1.638
1.641
14/Jun/2018
1.621
1.624
13/Jun/2018
1.642
1.645
12/Jun/2018
1.635
1.639
11/Jun/2018
1.637
1.641
08/Jun/2018
1.621
1.624
07/Jun/2018
1.628
1.631
06/Jun/2018
1.624
1.627
05/Jun/2018
1.63
1.634
04/Jun/2018
1.628
1.631
01/Jun/2018
1.622
1.626
31/May/2018
1.627
1.631
30/May/2018
1.62
1.624
29/May/2018
1.623
1.627
25/May/2018
1.633
1.637
24/May/2018
1.631
1.635
23/May/2018
1.63
1.634
22/May/2018
1.627
1.63
21/May/2018
1.628
1.631
18/May/2018
1.617
1.621
17/May/2018
1.618
1.621
16/May/2018
1.615
1.619
15/May/2018
1.618
1.621
14/May/2018
1.618
1.621
11/May/2018
1.617
1.62
10/May/2018
1.605
1.609
09/May/2018
1.597
1.6
08/May/2018
1.603
1.606
04/May/2018
1.587
1.59
03/May/2018
1.586
1.589
02/May/2018
1.593
1.597
01/May/2018
1.59
1.593
30/Apr/2018
1.599
1.603
27/Apr/2018
1.582
1.586
26/Apr/2018
1.558
1.562
25/Apr/2018
1.55
1.553
24/Apr/2018
1.567
1.57
23/Apr/2018
1.561
1.566
20/Apr/2018
1.557
1.561
19/Apr/2018
1.567
1.571
18/Apr/2018
1.576
1.579
17/Apr/2018
1.566
1.57
16/Apr/2018
1.566
1.57
13/Apr/2018
1.567
1.57
12/Apr/2018
1.575
1.579
11/Apr/2018
1.574
1.578
10/Apr/2018
1.583
1.587
09/Apr/2018
1.578
1.582
06/Apr/2018
1.589
1.593
05/Apr/2018
1.58
1.584
04/Apr/2018
1.548
1.553
03/Apr/2018
1.556
1.56
29/Mar/2018
1.566
1.57
28/Mar/2018
1.542
1.545
27/Mar/2018
1.551
1.555
26/Mar/2018
1.531
1.535
23/Mar/2018
1.541
1.545
22/Mar/2018
1.552
1.556
21/Mar/2018
1.579
1.583
20/Mar/2018
1.59
1.594
19/Mar/2018
1.599
1.603
16/Mar/2018
1.619
1.623
15/Mar/2018
1.625
1.629
14/Mar/2018
1.632
1.636
13/Mar/2018
1.651
1.655
12/Mar/2018
1.661
1.665
09/Mar/2018
1.649
1.654
08/Mar/2018
1.635
1.639
07/Mar/2018
1.626
1.63
06/Mar/2018
1.634
1.638
05/Mar/2018
1.622
1.626
02/Mar/2018
1.621
1.626
01/Mar/2018
1.636
1.64
28/Feb/2018
1.674
1.678
27/Feb/2018
1.684
1.689
26/Feb/2018
1.669
1.673
23/Feb/2018
1.658
1.662
22/Feb/2018
1.661
1.665
21/Feb/2018
1.664
1.668
20/Feb/2018
1.664
1.668
19/Feb/2018
1.67
1.674
16/Feb/2018
1.662
1.666
15/Feb/2018
1.649
1.653
14/Feb/2018
1.657
1.661
13/Feb/2018
1.646
1.65
12/Feb/2018
1.644
1.649
09/Feb/2018
1.634
1.638
08/Feb/2018
1.65
1.654
07/Feb/2018
1.668
1.672
06/Feb/2018
1.644
1.648
05/Feb/2018
1.702
1.706
02/Feb/2018
1.707
1.711
01/Feb/2018
1.72
1.725
31/Jan/2018
1.735
1.739
30/Jan/2018
1.745
1.75
29/Jan/2018
1.761
1.765
26/Jan/2018
1.728
1.732
25/Jan/2018
1.731
1.735
24/Jan/2018
1.744
1.748
23/Jan/2018
1.763
1.767
22/Jan/2018
1.762
1.767
19/Jan/2018
1.756
1.76
18/Jan/2018
1.749
1.753
17/Jan/2018
1.754
1.758
16/Jan/2018
1.764
1.769
15/Jan/2018
1.761
1.765
12/Jan/2018
1.764
1.769
11/Jan/2018
1.778
1.782
10/Jan/2018
1.768
1.773
09/Jan/2018
1.771
1.775
08/Jan/2018
1.77
1.774
05/Jan/2018
1.763
1.768
04/Jan/2018
1.756
1.76
03/Jan/2018
1.744
1.748
02/Jan/2018
1.745
1.749
29/Dec/2017
1.748
1.753
28/Dec/2017
1.756
1.761
27/Dec/2017
1.75
1.755
22/Dec/2017
1.752
1.757
21/Dec/2017
1.753
1.758
20/Dec/2017
1.755
1.76
19/Dec/2017
1.76
1.764
18/Dec/2017
1.752
1.757
15/Dec/2017
1.737
1.741
14/Dec/2017
1.743
1.748
13/Dec/2017
1.749
1.754
12/Dec/2017
1.747
1.751
11/Dec/2017
1.741
1.745
08/Dec/2017
1.723
1.727
07/Dec/2017
1.743
1.747
06/Dec/2017
1.732
1.736
05/Dec/2017
1.733
1.738
04/Dec/2017
1.722
1.726
01/Dec/2017
1.714
1.719
30/Nov/2017
1.721
1.726
29/Nov/2017
1.726
1.73
28/Nov/2017
1.734
1.738
27/Nov/2017
1.73
1.734
24/Nov/2017
1.73
1.735
23/Nov/2017
1.728
1.732
22/Nov/2017
1.735
1.74
21/Nov/2017
1.729
1.733
20/Nov/2017
1.722
1.726
17/Nov/2017
1.727
1.733
16/Nov/2017
1.718
1.723
15/Nov/2017
1.726
1.731
14/Nov/2017
1.729
1.734
13/Nov/2017
1.731
1.737
10/Nov/2017
1.724
1.729
09/Nov/2017
1.735
1.741
08/Nov/2017
1.732
1.738
07/Nov/2017
1.731
1.736
06/Nov/2017
1.737
1.742
03/Nov/2017
1.739
1.744
02/Nov/2017
1.736
1.741
01/Nov/2017
1.718
1.723
31/Oct/2017
1.725
1.731
30/Oct/2017
1.734
1.739
27/Oct/2017
1.746
1.752
26/Oct/2017
1.729
1.735
25/Oct/2017
1.733
1.739
24/Oct/2017
1.744
1.749
23/Oct/2017
1.748
1.754
20/Oct/2017
1.746
1.752
19/Oct/2017
1.753
1.759
18/Oct/2017
1.752
1.758
17/Oct/2017
1.746
1.751
16/Oct/2017
1.736
1.741
13/Oct/2017
1.736
1.742
12/Oct/2017
1.751
1.756
11/Oct/2017
1.743
1.749
10/Oct/2017
1.735
1.74
09/Oct/2017
1.732
1.737
06/Oct/2017
1.742
1.747
05/Oct/2017
1.727
1.732
04/Oct/2017
1.717
1.722
03/Oct/2017
1.718
1.723
02/Oct/2017
1.707
1.713
29/Sept/2017
1.697
1.702
28/Sept/2017
1.689
1.694
27/Sept/2017
1.687
1.692
26/Sept/2017
1.684
1.689
25/Sept/2017
1.681
1.686
22/Sept/2017
1.675
1.68
21/Sept/2017
1.68
1.685
20/Sept/2017
1.682
1.688
19/Sept/2017
1.683
1.688
18/Sept/2017
1.675
1.681
15/Sept/2017
1.67
1.675
14/Sept/2017
1.707
1.712
13/Sept/2017
1.709
1.714
12/Sept/2017
1.702
1.708
11/Sept/2017
1.707
1.713
08/Sept/2017
1.702
1.708
07/Sept/2017
1.708
1.713
06/Sept/2017
1.697
1.702
05/Sept/2017
1.716
1.721
04/Sept/2017
1.718
1.724
01/Sept/2017
1.723
1.729
31/Aug/2017
1.719
1.724
30/Aug/2017
1.713
1.718
29/Aug/2017
1.705
1.71
25/Aug/2017
1.724
1.729
24/Aug/2017
1.725
1.73
23/Aug/2017
1.725
1.73
22/Aug/2017
1.716
1.722
21/Aug/2017
1.705
1.71
18/Aug/2017
1.709
1.714
17/Aug/2017
1.73
1.736
16/Aug/2017
1.724
1.729
15/Aug/2017
1.718
1.723
14/Aug/2017
1.702
1.707
11/Aug/2017
1.694
1.699
10/Aug/2017
1.706
1.711
09/Aug/2017
1.709
1.714
08/Aug/2017
1.711
1.717
07/Aug/2017
1.707
1.713
04/Aug/2017
1.699
1.704
03/Aug/2017
1.687
1.692
02/Aug/2017
1.682
1.687
01/Aug/2017
1.678
1.683
31/Jul/2017
1.688
1.694
28/Jul/2017
1.708
1.714
27/Jul/2017
1.706
1.711
26/Jul/2017
1.724
1.729
25/Jul/2017
1.727
1.733
24/Jul/2017
1.728
1.733
21/Jul/2017
1.74
1.745
20/Jul/2017
1.739
1.744
19/Jul/2017
1.72
1.725
18/Jul/2017
1.728
1.733
17/Jul/2017
1.723
1.728
14/Jul/2017
1.725
1.73
13/Jul/2017
1.732
1.737
12/Jul/2017
1.727
1.732
11/Jul/2017
1.717
1.723
10/Jul/2017
1.726
1.731
07/Jul/2017
1.717
1.723
06/Jul/2017
1.714
1.719
05/Jul/2017
1.724
1.73
04/Jul/2017
1.726
1.731
03/Jul/2017
1.723
1.728
30/Jun/2017
1.726
1.732
29/Jun/2017
1.739
1.745
28/Jun/2017
1.755
1.76
27/Jun/2017
1.773
1.778
26/Jun/2017
1.772
1.777
23/Jun/2017
1.761
1.767
22/Jun/2017
1.77
1.775
21/Jun/2017
1.769
1.774
20/Jun/2017
1.782
1.788
19/Jun/2017
1.759
1.764
16/Jun/2017
1.753
1.759
15/Jun/2017
1.739
1.744
14/Jun/2017
1.753
1.759
13/Jun/2017
1.742
1.747
12/Jun/2017
1.742
1.747
09/Jun/2017
1.731
1.736
08/Jun/2017
1.717
1.723
07/Jun/2017
1.726
1.732
06/Jun/2017
1.731
1.736
05/Jun/2017
1.734
1.739
02/Jun/2017
1.738
1.744
01/Jun/2017
1.729
1.735
31/May/2017
1.725
1.731
30/May/2017
1.711
1.716
26/May/2017
1.717
1.723
25/May/2017
1.701
1.707
24/May/2017
1.694
1.699
23/May/2017
1.693
1.698
22/May/2017
1.684
1.69
19/May/2017
1.675
1.68
18/May/2017
1.671
1.676
17/May/2017
1.693
1.699
16/May/2017
1.7
1.705
15/May/2017
1.685
1.691
12/May/2017
1.682
1.687
11/May/2017
1.677
1.682
10/May/2017
1.669
1.674
09/May/2017
1.674
1.679
08/May/2017
1.667
1.673
05/May/2017
1.664
1.669
04/May/2017
1.667
1.672
03/May/2017
1.661
1.666
02/May/2017
1.657
1.662
28/Apr/2017
1.655
1.66
27/Apr/2017
1.656
1.661
26/Apr/2017
1.667
1.672
25/Apr/2017
1.664
1.669
24/Apr/2017
1.657
1.662
21/Apr/2017
1.643
1.648
20/Apr/2017
1.643
1.649
19/Apr/2017
1.638
1.644
18/Apr/2017
1.666
1.671
13/Apr/2017
1.683
1.688
12/Apr/2017
1.687
1.693
11/Apr/2017
1.692
1.698
10/Apr/2017
1.689
1.694
07/Apr/2017
1.69
1.695
06/Apr/2017
1.685
1.691
05/Apr/2017
1.688
1.693
04/Apr/2017
1.694
1.7
03/Apr/2017
1.692
1.698
31/Mar/2017
1.695
1.701
30/Mar/2017
1.698
1.704
29/Mar/2017
1.698
1.704
28/Mar/2017
1.671
1.677
27/Mar/2017
1.655
1.661
24/Mar/2017
1.676
1.682
23/Mar/2017
1.675
1.681
22/Mar/2017
1.676
1.682
21/Mar/2017
1.702
1.708
20/Mar/2017
1.708
1.714
17/Mar/2017
1.709
1.715
16/Mar/2017
1.715
1.721
15/Mar/2017
1.706
1.712
14/Mar/2017
1.719
1.725
13/Mar/2017
1.702
1.707
10/Mar/2017
1.707
1.713
09/Mar/2017
1.699
1.705
08/Mar/2017
1.707
1.712
07/Mar/2017
1.707
1.713
06/Mar/2017
1.701
1.707
03/Mar/2017
1.702
1.707
02/Mar/2017
1.7
1.705
01/Mar/2017
1.68
1.685
28/Feb/2017
1.681
1.687
27/Feb/2017
1.681
1.687
24/Feb/2017
1.666
1.672
23/Feb/2017
1.681
1.687
22/Feb/2017
1.687
1.693
21/Feb/2017
1.68
1.686
20/Feb/2017
1.674
1.68
17/Feb/2017
1.68
1.686
16/Feb/2017
1.675
1.68
15/Feb/2017
1.68
1.686
14/Feb/2017
1.673
1.679
13/Feb/2017
1.66
1.665
10/Feb/2017
1.661
1.666
09/Feb/2017
1.641
1.646
08/Feb/2017
1.642
1.648
07/Feb/2017
1.656
1.662
06/Feb/2017
1.652
1.657
03/Feb/2017
1.641
1.646
02/Feb/2017
1.616
1.621
01/Feb/2017
1.614
1.619
31/Jan/2017
1.633
1.638
30/Jan/2017
1.634
1.64
27/Jan/2017
1.642
1.647
26/Jan/2017
1.644
1.649
25/Jan/2017
1.634
1.639
24/Jan/2017
1.635
1.64
23/Jan/2017
1.635
1.64
20/Jan/2017
1.645
1.65
19/Jan/2017
1.645
1.65
18/Jan/2017
1.651
1.656
17/Jan/2017
1.665
1.67
16/Jan/2017
1.685
1.69
13/Jan/2017
1.67
1.675
12/Jan/2017
1.661
1.666
11/Jan/2017
1.671
1.676
10/Jan/2017
1.663
1.668
09/Jan/2017
1.66
1.665
06/Jan/2017
1.632
1.637
05/Jan/2017
1.633
1.638
04/Jan/2017
1.618
1.623
03/Jan/2017
1.613
1.618
30/Dec/2016
1.607
1.612
29/Dec/2016
1.613
1.618
28/Dec/2016
1.623
1.628
23/Dec/2016
1.615
1.62
22/Dec/2016
1.606
1.611
21/Dec/2016
1.604
1.609
20/Dec/2016
1.602
1.607
19/Dec/2016
1.596
1.6
16/Dec/2016
1.598
1.603
15/Dec/2016
1.587
1.592
14/Dec/2016
1.587
1.592
13/Dec/2016
1.573
1.577
12/Dec/2016
1.586
1.591
09/Dec/2016
1.583
1.588
08/Dec/2016
1.572
1.577
07/Dec/2016
1.563
1.567
06/Dec/2016
1.534
1.539
05/Dec/2016
1.524
1.528
02/Dec/2016
1.532
1.537
01/Dec/2016
1.54
1.545
30/Nov/2016
1.563
1.567
29/Nov/2016
1.555
1.56
28/Nov/2016
1.572
1.577
25/Nov/2016
1.563
1.567
24/Nov/2016
1.561
1.565
23/Nov/2016
1.572
1.576
22/Nov/2016
1.568
1.573
21/Nov/2016
1.565
1.569
18/Nov/2016
1.559
1.564
17/Nov/2016
1.549
1.554
16/Nov/2016
1.557
1.562
15/Nov/2016
1.548
1.553
14/Nov/2016
1.534
1.539
11/Nov/2016
1.534
1.538
10/Nov/2016
1.577
1.582
09/Nov/2016
1.531
1.536
08/Nov/2016
1.557
1.562
07/Nov/2016
1.541
1.546
04/Nov/2016
1.514
1.519
03/Nov/2016
1.531
1.535
02/Nov/2016
1.558
1.563
01/Nov/2016
1.58
1.584
31/Oct/2016
1.589
1.594
28/Oct/2016
1.6
1.604
27/Oct/2016
1.591
1.596
26/Oct/2016
1.603
1.607
25/Oct/2016
1.61
1.615
24/Oct/2016
1.608
1.613
21/Oct/2016
1.607
1.612
20/Oct/2016
1.606
1.611
19/Oct/2016
1.593
1.598
18/Oct/2016
1.592
1.597
17/Oct/2016
1.599
1.603
14/Oct/2016
1.593
1.598
13/Oct/2016
1.589
1.594
12/Oct/2016
1.597
1.602
11/Oct/2016
1.614
1.619
10/Oct/2016
1.586
1.591
07/Oct/2016
1.596
1.601
06/Oct/2016
1.56
1.565
05/Oct/2016
1.554
1.559
04/Oct/2016
1.555
1.56
03/Oct/2016
1.547
1.552
30/Sept/2016
1.522
1.527
29/Sept/2016
1.534
1.539
28/Sept/2016
1.522
1.527
27/Sept/2016
1.523
1.528
26/Sept/2016
1.533
1.538
23/Sept/2016
1.54
1.545
22/Sept/2016
1.526
1.53
21/Sept/2016
1.513
1.517
20/Sept/2016
1.514
1.519
19/Sept/2016
1.504
1.508
16/Sept/2016
1.483
1.488
15/Sept/2016
1.471
1.476
14/Sept/2016
1.474
1.479
13/Sept/2016
1.478
1.482
12/Sept/2016
1.463
1.468
09/Sept/2016
1.5
1.504
08/Sept/2016
1.501
1.506
07/Sept/2016
1.499
1.503
06/Sept/2016
1.498
1.502
05/Sept/2016
1.498
1.503
02/Sept/2016
1.495
1.5
01/Sept/2016
1.494
1.499
31/Aug/2016
1.509
1.514
30/Aug/2016
1.512
1.517
26/Aug/2016
1.493
1.498
25/Aug/2016
1.494
1.499
24/Aug/2016
1.496
1.501
23/Aug/2016
1.5
1.505
22/Aug/2016
1.508
1.512
19/Aug/2016
1.509
1.514
18/Aug/2016
1.503
1.508
17/Aug/2016
1.519
1.524
16/Aug/2016
1.53
1.535
15/Aug/2016
1.534
1.539
12/Aug/2016
1.525
1.53
11/Aug/2016
1.515
1.52
10/Aug/2016
1.506
1.511
09/Aug/2016
1.512
1.517
08/Aug/2016
1.497
1.502
05/Aug/2016
1.475
1.48
04/Aug/2016
1.457
1.462
03/Aug/2016
1.442
1.447
02/Aug/2016
1.461
1.466
01/Aug/2016
1.472
1.477
29/Jul/2016
1.47
1.474
28/Jul/2016
1.467
1.472
27/Jul/2016
1.474
1.479
26/Jul/2016
1.471
1.476
25/Jul/2016
1.473
1.477
22/Jul/2016
1.472
1.477
21/Jul/2016
1.467
1.471
20/Jul/2016
1.467
1.472
19/Jul/2016
1.468
1.472
18/Jul/2016
1.456
1.46
15/Jul/2016
1.441
1.446
14/Jul/2016
1.442
1.447
13/Jul/2016
1.439
1.443
12/Jul/2016
1.45
1.455
11/Jul/2016
1.45
1.455
08/Jul/2016
1.423
1.428
07/Jul/2016
1.418
1.423
06/Jul/2016
1.408
1.413
05/Jul/2016
1.414
1.419
04/Jul/2016
1.41
1.415
01/Jul/2016
1.404
1.409
30/Jun/2016
1.368
1.373
29/Jun/2016
1.354
1.359
28/Jun/2016
1.338
1.343
27/Jun/2016
1.351
1.356
24/Jun/2016
1.325
1.329
23/Jun/2016
1.277
1.281
22/Jun/2016
1.283
1.287
21/Jun/2016
1.273
1.277
20/Jun/2016
1.283
1.288
17/Jun/2016
1.293
1.297
16/Jun/2016
1.299
1.304
15/Jun/2016
1.301
1.305
14/Jun/2016
1.301
1.305
13/Jun/2016
1.316
1.321
10/Jun/2016
1.309
1.313
09/Jun/2016
1.321
1.325
08/Jun/2016
1.314
1.319
07/Jun/2016
1.31
1.314
06/Jun/2016
1.317
1.322
03/Jun/2016
1.313
1.317
02/Jun/2016
1.308
1.312
01/Jun/2016
1.306
1.311
31/May/2016
1.294
1.298
27/May/2016
1.285
1.29
26/May/2016
1.28
1.284
25/May/2016
1.277
1.281
24/May/2016
1.263
1.268
23/May/2016
1.274
1.278
20/May/2016
1.258
1.262
19/May/2016
1.251
1.255
18/May/2016
1.268
1.272
17/May/2016
1.277
1.282
16/May/2016
1.278
1.283
13/May/2016
1.278
1.282
12/May/2016
1.281
1.285
11/May/2016
1.286
1.291
10/May/2016
1.277
1.281
09/May/2016
1.272
1.277
06/May/2016
1.26
1.265
05/May/2016
1.267
1.272
04/May/2016
1.262
1.267
03/May/2016
1.261
1.265
29/Apr/2016
1.276
1.28
28/Apr/2016
1.281
1.285
27/Apr/2016
1.284
1.289
26/Apr/2016
1.284
1.288
25/Apr/2016
1.296
1.301
22/Apr/2016
1.306
1.31
21/Apr/2016
1.312
1.317
20/Apr/2016
1.314
1.318
19/Apr/2016
1.31
1.315
18/Apr/2016
1.313
1.318
15/Apr/2016
1.316
1.32
14/Apr/2016
1.318
1.323
13/Apr/2016
1.303
1.307
12/Apr/2016
1.278
1.282
11/Apr/2016
1.285
1.289
08/Apr/2016
1.297
1.301
07/Apr/2016
1.298
1.302
06/Apr/2016
1.286
1.291
05/Apr/2016
1.276
1.28
04/Apr/2016
1.291
1.296
01/Apr/2016
1.275
1.28
31/Mar/2016
1.276
1.28
30/Mar/2016
1.279
1.283
29/Mar/2016
1.267
1.271
24/Mar/2016
1.276
1.281
23/Mar/2016
1.287
1.291
22/Mar/2016
1.276
1.28
21/Mar/2016
1.27
1.274
18/Mar/2016
1.262
1.266
17/Mar/2016
1.26
1.264
16/Mar/2016
1.273
1.277
15/Mar/2016
1.269
1.274
14/Mar/2016
1.261
1.266
11/Mar/2016
1.255
1.26
10/Mar/2016
1.251
1.255
09/Mar/2016
1.248
1.253
08/Mar/2016
1.246
1.25
07/Mar/2016
1.256
1.26
04/Mar/2016
1.26
1.264
03/Mar/2016
1.261
1.265
02/Mar/2016
1.259
1.263
01/Mar/2016
1.248
1.252
29/Feb/2016
1.263
1.267
26/Feb/2016
1.261
1.265
25/Feb/2016
1.245
1.249
24/Feb/2016
1.232
1.236
23/Feb/2016
1.239
1.243
22/Feb/2016
1.238
1.242
19/Feb/2016
1.211
1.215
18/Feb/2016
1.213
1.217
17/Feb/2016
1.203
1.207
16/Feb/2016
1.183
1.186
15/Feb/2016
1.177
1.181
12/Feb/2016
1.144
1.147
11/Feb/2016
1.141
1.145
10/Feb/2016
1.157
1.161
09/Feb/2016
1.157
1.161
08/Feb/2016
1.176
1.18
05/Feb/2016
1.202
1.206
04/Feb/2016
1.2
1.204
03/Feb/2016
1.204
1.208
02/Feb/2016
1.219
1.223
01/Feb/2016
1.24
1.244
29/Jan/2016
1.223
1.227
28/Jan/2016
1.211
1.215
27/Jan/2016
1.216
1.22
26/Jan/2016
1.214
1.218
25/Jan/2016
1.229
1.233
22/Jan/2016
1.219
1.223
21/Jan/2016
1.204
1.208
20/Jan/2016
1.196
1.2
19/Jan/2016
1.228
1.232
18/Jan/2016
1.21
1.214
15/Jan/2016
1.216
1.22
14/Jan/2016
1.216
1.22
13/Jan/2016
1.251
1.255
12/Jan/2016
1.243
1.247
11/Jan/2016
1.228
1.233
08/Jan/2016
1.238
1.243
07/Jan/2016
1.242
1.247
06/Jan/2016
1.264
1.268
05/Jan/2016
1.277
1.282
04/Jan/2016
1.272
1.277
31/Dec/2015
1.298
1.303
30/Dec/2015
1.307
1.312
29/Dec/2015
1.297
1.301
24/Dec/2015
1.289
1.294
23/Dec/2015
1.282
1.287
22/Dec/2015
1.267
1.272
21/Dec/2015
1.266
1.271
18/Dec/2015
1.266
1.271
17/Dec/2015
1.29
1.294
16/Dec/2015
1.269
1.274
15/Dec/2015
1.245
1.249
14/Dec/2015
1.241
1.245
11/Dec/2015
1.255
1.259
10/Dec/2015
1.264
1.269
09/Dec/2015
1.279
1.284
08/Dec/2015
1.29
1.295
07/Dec/2015
1.299
1.304
04/Dec/2015
1.283
1.288
03/Dec/2015
1.318
1.323
02/Dec/2015
1.314
1.319
01/Dec/2015
1.299
1.304
30/Nov/2015
1.304
1.309
27/Nov/2015
1.302
1.307
26/Nov/2015
1.304
1.309
25/Nov/2015
1.297
1.301
24/Nov/2015
1.29
1.294
23/Nov/2015
1.291
1.295
20/Nov/2015
1.277
1.281
19/Nov/2015
1.279
1.283
18/Nov/2015
1.262
1.267
17/Nov/2015
1.264
1.268
16/Nov/2015
1.251
1.256
13/Nov/2015
1.26
1.264
12/Nov/2015
1.282
1.287
11/Nov/2015
1.287
1.291
10/Nov/2015
1.287
1.292
09/Nov/2015
1.302
1.306
06/Nov/2015
1.302
1.307
05/Nov/2015
1.289
1.294
04/Nov/2015
1.285
1.289
03/Nov/2015
1.28
1.285
02/Nov/2015
1.268
1.273
30/Oct/2015
1.279
1.284
29/Oct/2015
1.286
1.29
28/Oct/2015
1.275
1.28
27/Oct/2015
1.276
1.28
26/Oct/2015
1.279
1.283
23/Oct/2015
1.269
1.274
22/Oct/2015
1.24
1.245
21/Oct/2015
1.253
1.257
20/Oct/2015
1.254
1.259
19/Oct/2015
1.255
1.259
16/Oct/2015
1.254
1.259
15/Oct/2015
1.244
1.249
14/Oct/2015
1.245
1.25
13/Oct/2015
1.261
1.266
12/Oct/2015
1.256
1.26
09/Oct/2015
1.254
1.259
08/Oct/2015
1.241
1.245
07/Oct/2015
1.238
1.242
06/Oct/2015
1.249
1.254
05/Oct/2015
1.237
1.242
02/Oct/2015
1.217
1.221
01/Oct/2015
1.216
1.221
30/Sept/2015
1.193
1.197
29/Sept/2015
1.183
1.187
28/Sept/2015
1.204
1.209
25/Sept/2015
1.226
1.23
24/Sept/2015
1.206
1.21
23/Sept/2015
1.218
1.222
22/Sept/2015
1.213
1.217
21/Sept/2015
1.223
1.228
18/Sept/2015
1.226
1.231
17/Sept/2015
1.238
1.242
16/Sept/2015
1.235
1.239
15/Sept/2015
1.219
1.224
14/Sept/2015
1.226
1.23
11/Sept/2015
1.218
1.222
10/Sept/2015
1.223
1.227
09/Sept/2015
1.249
1.253
08/Sept/2015
1.226
1.23
07/Sept/2015
1.223
1.227
04/Sept/2015
1.22
1.225
03/Sept/2015
1.233
1.238
02/Sept/2015
1.225
1.229
01/Sept/2015
1.22
1.224
28/Aug/2015
1.242
1.247
27/Aug/2015
1.23
1.235
26/Aug/2015
1.202
1.207
25/Aug/2015
1.201
1.206
24/Aug/2015
1.19
1.194
21/Aug/2015
1.241
1.245
20/Aug/2015
1.267
1.271
19/Aug/2015
1.284
1.289
18/Aug/2015
1.289
1.294
17/Aug/2015
1.291
1.296
14/Aug/2015
1.291
1.295
13/Aug/2015
1.295
1.3
12/Aug/2015
1.29
1.295
11/Aug/2015
1.31
1.314
10/Aug/2015
1.308
1.313
07/Aug/2015
1.309
1.314
06/Aug/2015
1.311
1.315
05/Aug/2015
1.302
1.307
04/Aug/2015
1.301
1.305
03/Aug/2015
1.3
1.304
31/Jul/2015
1.302
1.306
30/Jul/2015
1.299
1.303
29/Jul/2015
1.291
1.296
28/Jul/2015
1.291
1.296
27/Jul/2015
1.301
1.306
24/Jul/2015
1.318
1.323
23/Jul/2015
1.32
1.325
22/Jul/2015
1.32
1.324
21/Jul/2015
1.331
1.336
20/Jul/2015
1.332
1.336
17/Jul/2015
1.325
1.33
16/Jul/2015
1.316
1.321
15/Jul/2015
1.316
1.32
14/Jul/2015
1.314
1.319
13/Jul/2015
1.314
1.319
10/Jul/2015
1.304
1.309
09/Jul/2015
1.3
1.305
08/Jul/2015
1.297
1.302
07/Jul/2015
1.301
1.306
06/Jul/2015
1.297
1.302
03/Jul/2015
1.305
1.31
02/Jul/2015
1.31
1.316
01/Jul/2015
1.308
1.313
30/Jun/2015
1.296
1.301
29/Jun/2015
1.303
1.308
26/Jun/2015
1.322
1.327
25/Jun/2015
1.33
1.335
24/Jun/2015
1.33
1.336
23/Jun/2015
1.329
1.333
22/Jun/2015
1.319
1.324
19/Jun/2015
1.31
1.314
18/Jun/2015
1.292
1.296
17/Jun/2015
1.302
1.307
16/Jun/2015
1.309
1.313
15/Jun/2015
1.326
1.33
12/Jun/2015
1.336
1.34
11/Jun/2015
1.34
1.345
10/Jun/2015
1.331
1.336
09/Jun/2015
1.338
1.343
08/Jun/2015
1.35
1.355
05/Jun/2015
1.347
1.351
04/Jun/2015
1.35
1.355
03/Jun/2015
1.357
1.361
02/Jun/2015
1.358
1.363
01/Jun/2015
1.361
1.366
29/May/2015
1.367
1.371
28/May/2015
1.363
1.367
27/May/2015
1.345
1.349
26/May/2015
1.354
1.359
22/May/2015
1.342
1.347
21/May/2015
1.33
1.335
20/May/2015
1.344
1.349
19/May/2015
1.344
1.349
18/May/2015
1.327
1.332
15/May/2015
1.325
1.329
14/May/2015
1.307
1.311
13/May/2015
1.314
1.319
12/May/2015
1.305
1.309
11/May/2015
1.333
1.338
08/May/2015
1.325
1.33
07/May/2015
1.329
1.333
06/May/2015
1.34
1.345
05/May/2015
1.364
1.368
01/May/2015
1.34
1.345
30/Apr/2015
1.336
1.341
29/Apr/2015
1.35
1.354
28/Apr/2015
1.357
1.361
27/Apr/2015
1.374
1.379
24/Apr/2015
1.374
1.378
23/Apr/2015
1.376
1.381
22/Apr/2015
1.369
1.373
21/Apr/2015
1.377
1.382
20/Apr/2015
1.371
1.375
17/Apr/2015
1.362
1.367
16/Apr/2015
1.381
1.385
15/Apr/2015
1.388
1.393
14/Apr/2015
1.394
1.399
13/Apr/2015
1.403
1.408
10/Apr/2015
1.398
1.403
09/Apr/2015
1.377
1.383
08/Apr/2015
1.36
1.366
07/Apr/2015
1.363
1.368
02/Apr/2015
1.356
1.362
01/Apr/2015
1.36
1.365
31/Mar/2015
1.355
1.36
30/Mar/2015
1.356
1.361
27/Mar/2015
1.342
1.347
26/Mar/2015
1.337
1.342
25/Mar/2015
1.367
1.372
24/Mar/2015
1.373
1.379
23/Mar/2015
1.371
1.377
20/Mar/2015
1.374
1.379
19/Mar/2015
1.359
1.364
18/Mar/2015
1.365
1.37
17/Mar/2015
1.355
1.359
16/Mar/2015
1.341
1.345
13/Mar/2015
1.339
1.343
12/Mar/2015
1.313
1.318
11/Mar/2015
1.303
1.308
10/Mar/2015
1.311
1.315
09/Mar/2015
1.32
1.324
06/Mar/2015
1.331
1.336
05/Mar/2015
1.322
1.326
04/Mar/2015
1.312
1.317
03/Mar/2015
1.315
1.32
02/Mar/2015
1.308
1.312
27/Feb/2015
1.314
1.319
26/Feb/2015
1.309
1.314
25/Feb/2015
1.309
1.314
24/Feb/2015
1.311
1.315
23/Feb/2015
1.313
1.318
20/Feb/2015
1.305
1.31
19/Feb/2015
1.297
1.302
18/Feb/2015
1.297
1.302
17/Feb/2015
1.296
1.3
16/Feb/2015
1.296
1.301
13/Feb/2015
1.288
1.292
12/Feb/2015
1.282
1.287
11/Feb/2015
1.277
1.282
10/Feb/2015
1.276
1.281
09/Feb/2015
1.274
1.278
06/Feb/2015
1.278
1.282
05/Feb/2015
1.274
1.278
04/Feb/2015
1.284
1.288
03/Feb/2015
1.288
1.292
02/Feb/2015
1.273
1.277
30/Jan/2015
1.279
1.284
29/Jan/2015
1.272
1.276
28/Jan/2015
1.281
1.286
27/Jan/2015
1.295
1.299
26/Jan/2015
1.294
1.298
23/Jan/2015
1.299
1.303
22/Jan/2015
1.268
1.273
21/Jan/2015
1.267
1.272
20/Jan/2015
1.271
1.275
19/Jan/2015
1.26
1.264
16/Jan/2015
1.241
1.245
15/Jan/2015
1.244
1.248
14/Jan/2015
1.252
1.256
13/Jan/2015
1.265
1.27
12/Jan/2015
1.267
1.272
09/Jan/2015
1.268
1.273
08/Jan/2015
1.265
1.269
07/Jan/2015
1.241
1.245
06/Jan/2015
1.24
1.244
05/Jan/2015
1.26
1.264
02/Jan/2015
1.251
1.255
31/Dec/2014
1.247
1.251
30/Dec/2014
1.257
1.261
29/Dec/2014
1.255
1.26
24/Dec/2014
1.252
1.256
23/Dec/2014
1.252
1.256
22/Dec/2014
1.246
1.25
19/Dec/2014
1.237
1.242
18/Dec/2014
1.225
1.229
17/Dec/2014
1.191
1.195
16/Dec/2014
1.194
1.198
15/Dec/2014
1.213
1.217
12/Dec/2014
1.215
1.219
11/Dec/2014
1.224
1.228
10/Dec/2014
1.241
1.245
09/Dec/2014
1.248
1.252
08/Dec/2014
1.258
1.262
05/Dec/2014
1.257
1.261
04/Dec/2014
1.26
1.264
03/Dec/2014
1.256
1.26
02/Dec/2014
1.251
1.255
01/Dec/2014
1.259
1.263
28/Nov/2014
1.269
1.273
27/Nov/2014
1.267
1.271
26/Nov/2014
1.267
1.271
25/Nov/2014
1.274
1.278
24/Nov/2014
1.269
1.273
21/Nov/2014
1.267
1.27
20/Nov/2014
1.25
1.254
19/Nov/2014
1.256
1.26
18/Nov/2014
1.251
1.255
17/Nov/2014
1.25
1.254
14/Nov/2014
1.251
1.255
13/Nov/2014
1.246
1.25
12/Nov/2014
1.238
1.242
11/Nov/2014
1.237
1.241
10/Nov/2014
1.23
1.234
07/Nov/2014
1.23
1.234
06/Nov/2014
1.219
1.223
05/Nov/2014
1.221
1.225
03/Nov/2014
1.221
1.225
31/Oct/2014
1.218
1.222
30/Oct/2014
1.188
1.191
29/Oct/2014
1.19
1.193
28/Oct/2014
1.181
1.185
27/Oct/2014
1.178
1.182
24/Oct/2014
1.177
1.181
23/Oct/2014
1.168
1.172
22/Oct/2014
1.174
1.177
21/Oct/2014
1.156
1.159
20/Oct/2014
1.137
1.14
17/Oct/2014
1.134
1.137
16/Oct/2014
1.105
1.108
15/Oct/2014
1.139
1.143
14/Oct/2014
1.134
1.138
13/Oct/2014
1.145
1.149
10/Oct/2014
1.16
1.163
09/Oct/2014
1.177
1.181
08/Oct/2014
1.173
1.177
07/Oct/2014
1.189
1.192
06/Oct/2014
1.198
1.201
03/Oct/2014
1.182
1.186
02/Oct/2014
1.181
1.185
01/Oct/2014
1.195
1.198
30/Sept/2014
1.2
1.204
29/Sept/2014
1.201
1.205
26/Sept/2014
1.192
1.196
25/Sept/2014
1.21
1.213
24/Sept/2014
1.195
1.198
23/Sept/2014
1.2
1.204
22/Sept/2014
1.221
1.224
19/Sept/2014
1.22
1.223
18/Sept/2014
1.216
1.22
17/Sept/2014
1.217
1.22
16/Sept/2014
1.218
1.221
15/Sept/2014
1.219
1.223
12/Sept/2014
1.226
1.229
11/Sept/2014
1.222
1.226
10/Sept/2014
1.227
1.23
09/Sept/2014
1.233
1.236
08/Sept/2014
1.236
1.239
05/Sept/2014
1.218
1.222
04/Sept/2014
1.214
1.217
03/Sept/2014
1.212
1.215
02/Sept/2014
1.202
1.205
01/Sept/2014
1.195
1.199
29/Aug/2014
1.195
1.198
28/Aug/2014
1.196
1.199
27/Aug/2014
1.201
1.204
26/Aug/2014
1.199
1.202
22/Aug/2014
1.192
1.195
21/Aug/2014
1.19
1.193
20/Aug/2014
1.183
1.186
19/Aug/2014
1.178
1.182
18/Aug/2014
1.166
1.17
15/Aug/2014
1.165
1.169
14/Aug/2014
1.16
1.163
13/Aug/2014
1.155
1.158
12/Aug/2014
1.146
1.149
11/Aug/2014
1.143
1.146
08/Aug/2014
1.127
1.13
07/Aug/2014
1.133
1.137
06/Aug/2014
1.137
1.14
05/Aug/2014
1.151
1.154
04/Aug/2014
1.151
1.154
01/Aug/2014
1.146
1.15
31/Jul/2014
1.164
1.168
30/Jul/2014
1.169
1.172
29/Jul/2014
1.171
1.174
28/Jul/2014
1.17
1.173
25/Jul/2014
1.175
1.178
24/Jul/2014
1.173
1.176
23/Jul/2014
1.168
1.171
22/Jul/2014
1.161
1.164
21/Jul/2014
1.159
1.162
18/Jul/2014
1.15
1.154
17/Jul/2014
1.157
1.16
16/Jul/2014
1.16
1.163
15/Jul/2014
1.161
1.164
14/Jul/2014
1.16
1.163
11/Jul/2014
1.156
1.159
10/Jul/2014
1.154
1.157
09/Jul/2014
1.162
1.165
08/Jul/2014
1.172
1.175
07/Jul/2014
1.182
1.185
04/Jul/2014
1.183
1.186
03/Jul/2014
1.182
1.185
02/Jul/2014
1.185
1.188
01/Jul/2014
1.178
1.181
30/Jun/2014
1.18
1.183
27/Jun/2014
1.178
1.181
26/Jun/2014
1.182
1.185
25/Jun/2014
1.185
1.188
24/Jun/2014
1.19
1.193
23/Jun/2014
1.188
1.191
20/Jun/2014
1.19
1.193
19/Jun/2014
1.193
1.196
18/Jun/2014
1.187
1.19
17/Jun/2014
1.178
1.181
16/Jun/2014
1.177
1.18
13/Jun/2014
1.177
1.18
12/Jun/2014
1.195
1.198
11/Jun/2014
1.199
1.202
10/Jun/2014
1.2
1.203
09/Jun/2014
1.194
1.197
06/Jun/2014
1.187
1.19
05/Jun/2014
1.184
1.187
04/Jun/2014
1.184
1.187
03/Jun/2014
1.181
1.184
02/Jun/2014
1.18
1.183
30/May/2014
1.178
1.181
29/May/2014
1.179
1.182
28/May/2014
1.176
1.179
27/May/2014
1.172
1.175
23/May/2014
1.165
1.168
22/May/2014
1.159
1.162
21/May/2014
1.149
1.152
20/May/2014
1.155
1.158
19/May/2014
1.154
1.157
16/May/2014
1.158
1.161
15/May/2014
1.17
1.173
14/May/2014
1.172
1.175
13/May/2014
1.167
1.17
12/May/2014
1.153
1.155
09/May/2014
1.15
1.153
08/May/2014
1.15
1.153
07/May/2014
1.139
1.142
06/May/2014
1.148
1.151
02/May/2014
1.159
1.162
01/May/2014
1.155
1.158
30/Apr/2014
1.155
1.158
29/Apr/2014
1.155
1.158
28/Apr/2014
1.148
1.151
25/Apr/2014
1.148
1.151
24/Apr/2014
1.16
1.163
23/Apr/2014
1.154
1.157
22/Apr/2014
1.148
1.151
17/Apr/2014
1.137
1.14
16/Apr/2014
1.133
1.136
15/Apr/2014
1.128
1.131
14/Apr/2014
1.125
1.128
11/Apr/2014
1.131
1.134
10/Apr/2014
1.152
1.155
09/Apr/2014
1.144
1.147
08/Apr/2014
1.141
1.144
07/Apr/2014
1.167
1.17
04/Apr/2014
1.18
1.183
03/Apr/2014
1.185
1.188
02/Apr/2014
1.178
1.181
01/Apr/2014
1.169
1.172
31/Mar/2014
1.157
1.16
28/Mar/2014
1.152
1.155
27/Mar/2014
1.151
1.154
26/Mar/2014
1.16
1.163
25/Mar/2014
1.16
1.163
24/Mar/2014
1.163
1.166
21/Mar/2014
1.169
1.172
20/Mar/2014
1.161
1.164
19/Mar/2014
1.165
1.168
18/Mar/2014
1.157
1.16
17/Mar/2014
1.149
1.152
14/Mar/2014
1.148
1.151
13/Mar/2014
1.16
1.163
12/Mar/2014
1.17
1.173
11/Mar/2014
1.178
1.181
10/Mar/2014
1.179
1.183
07/Mar/2014
1.177
1.18
06/Mar/2014
1.176
1.179
05/Mar/2014
1.174
1.177
04/Mar/2014
1.171
1.174
03/Mar/2014
1.153
1.156
28/Feb/2014
1.176
1.179
27/Feb/2014
1.17
1.173
26/Feb/2014
1.172
1.175
25/Feb/2014
1.174
1.177
24/Feb/2014
1.17
1.173
21/Feb/2014
1.166
1.169
20/Feb/2014
1.157
1.16
19/Feb/2014
1.165
1.168
18/Feb/2014
1.162
1.165
17/Feb/2014
1.157
1.16
14/Feb/2014
1.153
1.156
13/Feb/2014
1.151
1.154
12/Feb/2014
1.152
1.155
11/Feb/2014
1.151
1.154
10/Feb/2014
1.15
1.153
07/Feb/2014
1.139
1.142
06/Feb/2014
1.125
1.128
05/Feb/2014
1.128
1.131
04/Feb/2014
1.116
1.119
03/Feb/2014
1.143
1.146
31/Jan/2014
1.127
1.13
30/Jan/2014
1.127
1.131
29/Jan/2014
1.136
1.139
28/Jan/2014
1.131
1.135
27/Jan/2014
1.137
1.14
24/Jan/2014
1.151
1.154
23/Jan/2014
1.174
1.177
22/Jan/2014
1.175
1.179
21/Jan/2014
1.184
1.188
20/Jan/2014
1.184
1.187
17/Jan/2014
1.187
1.191
16/Jan/2014
1.195
1.199
15/Jan/2014
1.182
1.186
14/Jan/2014
1.175
1.178
13/Jan/2014
1.185
1.189
10/Jan/2014
1.181
1.185
09/Jan/2014
1.174
1.178
08/Jan/2014
1.177
1.18
07/Jan/2014
1.177
1.181
06/Jan/2014
1.184
1.188
03/Jan/2014
1.178
1.182
02/Jan/2014
1.183
1.187
31/Dec/2013
1.184
1.188
30/Dec/2013
1.186
1.19
27/Dec/2013
1.184
1.188
24/Dec/2013
1.183
1.187
23/Dec/2013
1.178
1.182
20/Dec/2013
1.17
1.174
19/Dec/2013
1.167
1.171
18/Dec/2013
1.154
1.158
17/Dec/2013
1.16
1.164
16/Dec/2013
1.155
1.158
13/Dec/2013
1.158
1.162
12/Dec/2013
1.152
1.156
11/Dec/2013
1.168
1.172
10/Dec/2013
1.167
1.171
09/Dec/2013
1.166
1.17
06/Dec/2013
1.161
1.165
05/Dec/2013
1.163
1.167
04/Dec/2013
1.164
1.168
03/Dec/2013
1.168
1.172
02/Dec/2013
1.179
1.182
29/Nov/2013
1.186
1.19
28/Nov/2013
1.184
1.188
27/Nov/2013
1.185
1.189
26/Nov/2013
1.193
1.196
25/Nov/2013
1.193
1.197
22/Nov/2013
1.187
1.19
21/Nov/2013
1.184
1.188
20/Nov/2013
1.189
1.193
19/Nov/2013
1.197
1.201
18/Nov/2013
1.201
1.205
15/Nov/2013
1.193
1.197
14/Nov/2013
1.186
1.19
13/Nov/2013
1.18
1.184
12/Nov/2013
1.192
1.196
11/Nov/2013
1.182
1.186
08/Nov/2013
1.166
1.17
07/Nov/2013
1.181
1.184
06/Nov/2013
1.18
1.184
05/Nov/2013
1.179
1.183
04/Nov/2013
1.185
1.188
01/Nov/2013
1.184
1.187
31/Oct/2013
1.18
1.183
30/Oct/2013
1.19
1.194
29/Oct/2013
1.185
1.188
28/Oct/2013
1.179
1.183
25/Oct/2013
1.171
1.174
24/Oct/2013
1.172
1.175
23/Oct/2013
1.176
1.179
22/Oct/2013
1.179
1.182
21/Oct/2013
1.175
1.178
18/Oct/2013
1.167
1.171
17/Oct/2013
1.166
1.17
16/Oct/2013
1.155
1.158
15/Oct/2013
1.167
1.17
14/Oct/2013
1.155
1.158
11/Oct/2013
1.155
1.159
10/Oct/2013
1.141
1.144
09/Oct/2013
1.134
1.138
08/Oct/2013
1.136
1.139
07/Oct/2013
1.138
1.142
04/Oct/2013
1.142
1.146
03/Oct/2013
1.139
1.143
02/Oct/2013
1.133
1.136
01/Oct/2013
1.134
1.137
30/Sept/2013
1.135
1.138
27/Sept/2013
1.145
1.149
26/Sept/2013
1.147
1.151
25/Sept/2013
1.145
1.148
24/Sept/2013
1.152
1.155
23/Sept/2013
1.158
1.162
20/Sept/2013
1.166
1.169
19/Sept/2013
1.165
1.168
18/Sept/2013
1.153
1.156
17/Sept/2013
1.151
1.154
16/Sept/2013
1.158
1.161
13/Sept/2013
1.148
1.152
12/Sept/2013
1.15
1.154
11/Sept/2013
1.151
1.155
10/Sept/2013
1.148
1.152
09/Sept/2013
1.134
1.138
06/Sept/2013
1.138
1.142
05/Sept/2013
1.134
1.138
04/Sept/2013
1.126
1.13
03/Sept/2013
1.134
1.138
02/Sept/2013
1.133
1.137
30/Aug/2013
1.136
1.14
29/Aug/2013
1.137
1.141
28/Aug/2013
1.137
1.141
27/Aug/2013
1.144
1.148
23/Aug/2013
1.143
1.147
22/Aug/2013
1.137
1.141
21/Aug/2013
1.135
1.139
20/Aug/2013
1.135
1.138
19/Aug/2013
1.149
1.153
16/Aug/2013
1.15
1.154
15/Aug/2013
1.165
1.169
14/Aug/2013
1.179
1.183
13/Aug/2013
1.175
1.179
12/Aug/2013
1.164
1.168
09/Aug/2013
1.168
1.172
08/Aug/2013
1.167
1.172
07/Aug/2013
1.175
1.179
06/Aug/2013
1.189
1.193
05/Aug/2013
1.19
1.194
02/Aug/2013
1.201
1.205
01/Aug/2013
1.191
1.195
31/Jul/2013
1.179
1.183
30/Jul/2013
1.174
1.178
29/Jul/2013
1.168
1.172
26/Jul/2013
1.17
1.174
25/Jul/2013
1.179
1.183
24/Jul/2013
1.187
1.19
23/Jul/2013
1.185
1.189
22/Jul/2013
1.18
1.184
19/Jul/2013
1.179
1.183
18/Jul/2013
1.179
1.183
17/Jul/2013
1.18
1.184
16/Jul/2013
1.197
1.201
15/Jul/2013
1.2
1.204
12/Jul/2013
1.195
1.199
11/Jul/2013
1.191
1.194
10/Jul/2013
1.189
1.193
09/Jul/2013
1.187
1.191
08/Jul/2013
1.18
1.184
05/Jul/2013
1.173
1.176
04/Jul/2013
1.143
1.147
03/Jul/2013
1.129
1.133
02/Jul/2013
1.147
1.151
01/Jul/2013
1.144
1.148
28/Jun/2013
1.137
1.141
27/Jun/2013
1.123
1.126
26/Jun/2013
1.107
1.11
25/Jun/2013
1.092
1.095
24/Jun/2013
1.094
1.098
21/Jun/2013
1.114
1.118
20/Jun/2013
1.12
1.124
19/Jun/2013
1.137
1.141
18/Jun/2013
1.136
1.14
17/Jun/2013
1.129
1.133
14/Jun/2013
1.123
1.127
13/Jun/2013
1.108
1.112
12/Jun/2013
1.126
1.13
11/Jun/2013
1.128
1.132
10/Jun/2013
1.142
1.146
07/Jun/2013
1.123
1.126
06/Jun/2013
1.127
1.131
05/Jun/2013
1.145
1.149
04/Jun/2013
1.159
1.163
03/Jun/2013
1.154
1.158
31/May/2013
1.165
1.169
30/May/2013
1.18
1.184
29/May/2013
1.187
1.191
28/May/2013
1.198
1.202
24/May/2013
1.186
1.19
23/May/2013
1.186
1.19
22/May/2013
1.21
1.214
21/May/2013
1.199
1.203
20/May/2013
1.197
1.2
17/May/2013
1.183
1.186
16/May/2013
1.19
1.194
15/May/2013
1.183
1.187
14/May/2013
1.17
1.173
13/May/2013
1.166
1.17
10/May/2013
1.162
1.166
09/May/2013
1.154
1.157
08/May/2013
1.158
1.161
07/May/2013
1.143
1.147
03/May/2013
1.131
1.134
02/May/2013
1.125
1.128
01/May/2013
1.129
1.133
30/Apr/2013
1.128
1.132
29/Apr/2013
1.121
1.125
26/Apr/2013
1.124
1.127
25/Apr/2013
1.126
1.129
24/Apr/2013
1.13
1.134
23/Apr/2013
1.121
1.125
22/Apr/2013
1.118
1.121
19/Apr/2013
1.106
1.11
18/Apr/2013
1.11
1.113
17/Apr/2013
1.12
1.123
16/Apr/2013
1.113
1.117
15/Apr/2013
1.123
1.127
12/Apr/2013
1.131
1.134
11/Apr/2013
1.13
1.133
10/Apr/2013
1.12
1.123
09/Apr/2013
1.116
1.119
08/Apr/2013
1.11
1.113
05/Apr/2013
1.112
1.116
04/Apr/2013
1.131
1.135
03/Apr/2013
1.14
1.144
02/Apr/2013
1.132
1.135
28/Mar/2013
1.132
1.136
27/Mar/2013
1.125
1.128
26/Mar/2013
1.121
1.125
25/Mar/2013
1.121
1.124
22/Mar/2013
1.112
1.116
21/Mar/2013
1.121
1.124
20/Mar/2013
1.122
1.126
19/Mar/2013
1.127
1.13
18/Mar/2013
1.125
1.129
15/Mar/2013
1.136
1.139
14/Mar/2013
1.144
1.148
13/Mar/2013
1.141
1.145
12/Mar/2013
1.149
1.152
11/Mar/2013
1.146
1.149
08/Mar/2013
1.131
1.135
07/Mar/2013
1.126
1.129
06/Mar/2013
1.123
1.127
05/Mar/2013
1.107
1.11
04/Mar/2013
1.107
1.111
01/Mar/2013
1.108
1.112
28/Feb/2013
1.099
1.102
27/Feb/2013
1.086
1.089
26/Feb/2013
1.078
1.082
25/Feb/2013
1.099
1.103
22/Feb/2013
1.083
1.087
21/Feb/2013
1.085
1.088
20/Feb/2013
1.101
1.104
19/Feb/2013
1.081
1.085
18/Feb/2013
1.08
1.083
15/Feb/2013
1.082
1.085
14/Feb/2013
1.08
1.083
13/Feb/2013
1.076
1.079
12/Feb/2013
1.066
1.069
11/Feb/2013
1.064
1.067
08/Feb/2013
1.055
1.058
07/Feb/2013
1.061
1.065
06/Feb/2013
1.068
1.072
05/Feb/2013
1.061
1.065
04/Feb/2013
1.066
1.069
01/Feb/2013
1.053
1.057
31/Jan/2013
1.048
1.052
30/Jan/2013
1.06
1.063
29/Jan/2013
1.059
1.062
28/Jan/2013
1.063
1.067
25/Jan/2013
1.054
1.057
24/Jan/2013
1.044
1.048
23/Jan/2013
1.046
1.049
22/Jan/2013
1.043
1.046
21/Jan/2013
1.043
1.046
18/Jan/2013
1.038
1.041
17/Jan/2013
1.024
1.028
16/Jan/2013
1.023
1.027
15/Jan/2013
1.024
1.027
14/Jan/2013
1.023
1.026
11/Jan/2013
1.016
1.019
10/Jan/2013
1.014
1.018
09/Jan/2013
1.011
1.014
08/Jan/2013
1.011
1.014
07/Jan/2013
1.014
1.017
04/Jan/2013
1.012
1.015
03/Jan/2013
1.007
1.01
02/Jan/2013
0.9939
0.9974
31/Dec/2012
0.9743
0.9778
28/Dec/2012
0.9846
0.9881
27/Dec/2012
0.9827
0.9862
24/Dec/2012
0.9859
0.9894
21/Dec/2012
0.9809
0.9843
20/Dec/2012
0.9862
0.9898
19/Dec/2012
0.99
0.9935
18/Dec/2012
0.9843
0.9877
17/Dec/2012
0.9759
0.9794
14/Dec/2012
0.9833
0.9867
13/Dec/2012
0.9859
0.9894
12/Dec/2012
0.9867
0.9902
11/Dec/2012
0.9862
0.9895
10/Dec/2012
0.9806
0.9839
07/Dec/2012
0.9855
0.9888
06/Dec/2012
0.9809
0.9843
05/Dec/2012
0.9758
0.9793
04/Dec/2012
0.9764
0.9798
03/Dec/2012
0.9828
0.9861
30/Nov/2012
0.9818
0.9852
29/Nov/2012
0.981
0.9843
28/Nov/2012
0.9694
0.9729
27/Nov/2012
0.9739
0.9772
26/Nov/2012
0.9725
0.976
23/Nov/2012
0.97
0.9734
22/Nov/2012
0.9672
0.9705
21/Nov/2012
0.9643
0.9677
20/Nov/2012
0.962
0.9654
19/Nov/2012
0.954
0.9572
16/Nov/2012
0.9456
0.949
15/Nov/2012
0.9477
0.951
14/Nov/2012
0.9595
0.963
13/Nov/2012
0.9567
0.9601
12/Nov/2012
0.9634
0.9667
09/Nov/2012
0.9564
0.9598
08/Nov/2012
0.9659
0.9693
07/Nov/2012
0.9808
0.9842
06/Nov/2012
0.974
0.9773
05/Nov/2012
0.9698
0.9732
02/Nov/2012
0.9721
0.9756
01/Nov/2012
0.9594
0.9628
31/Oct/2012
0.9592
0.9627
29/Oct/2012
0.9578
0.9611
26/Oct/2012
0.953
0.9564
25/Oct/2012
0.963
0.9663
24/Oct/2012
0.9655
0.9688
23/Oct/2012
0.9669
0.9702
22/Oct/2012
0.9755
0.9789
19/Oct/2012
0.9817
0.985
18/Oct/2012
0.9789
0.9822
17/Oct/2012
0.9783
0.9819
16/Oct/2012
0.9728
0.9762
15/Oct/2012
0.9674
0.9708
12/Oct/2012
0.9657
0.9691
11/Oct/2012
0.9663
0.9698
10/Oct/2012
0.9709
0.9743
BlackRock Developed Markets Sustainable Equity Fund (UK)
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-0.494387
30/Nov/2012
1.625091
31/Dec/2012
-0.763903
31/Jan/2013
8.385508
28/Feb/2013
4.07197
31/Mar/2013
3.00273
30/Apr/2013
-0.088339
31/May/2013
3.625111
30/Jun/2013
-2.986348
31/Jul/2013
3.693931
31/Aug/2013
-3.392706
30/Sept/2013
0.575241
31/Oct/2013
4.317181
30/Nov/2013
0.168919
31/Dec/2013
-0.168634
31/Jan/2014
-4.814189
28/Feb/2014
4.347826
31/Mar/2014
-1.203388
30/Apr/2014
-0.172861
31/May/2014
1.991342
30/Jun/2014
0.169779
31/Jul/2014
-1.355932
31/Aug/2014
2.66323
30/Sept/2014
0.41841
31/Oct/2014
1.5
30/Nov/2014
4.187192
31/Dec/2014
-1.733649
31/Jan/2015
2.566159
28/Feb/2015
2.736513
31/Mar/2015
3.563138
30/Apr/2015
-1.402214
31/May/2015
2.320359
30/Jun/2015
-5.193855
31/Jul/2015
0.462963
31/Aug/2015
-4.608295
30/Sept/2015
-3.94525
31/Oct/2015
7.208718
30/Nov/2015
1.954652
31/Dec/2015
-0.460123
31/Jan/2016
-5.77812
29/Feb/2016
3.270646
31/Mar/2016
2.031314
30/Apr/2016
0
31/May/2016
1.410658
30/Jun/2016
5.718702
31/Jul/2016
7.45614
31/Aug/2016
2.653061
30/Sept/2016
0.861498
31/Oct/2016
4.402102
30/Nov/2016
-1.636249
31/Dec/2016
2.815099
31/Jan/2017
1.617922
28/Feb/2017
2.939375
31/Mar/2017
1.656312
30/Apr/2017
-2.359882
31/May/2017
4.229607
30/Jun/2017
0.057971
31/Jul/2017
-2.201622
31/Aug/2017
1.836493
30/Sept/2017
-1.279814
31/Oct/2017
1.649971
30/Nov/2017
-0.231884
31/Dec/2017
1.568855
31/Jan/2018
-0.743707
28/Feb/2018
-3.51585
31/Mar/2018
-4.725409
30/Apr/2018
2.10728
31/May/2018
1.751094
30/Jun/2018
0.799017
31/Jul/2018
4.695122
31/Aug/2018
1.281305
30/Sept/2018
-0.40253
31/Oct/2018
-1.847575
30/Nov/2018
1.470588
31/Dec/2018
-6.492754
31/Jan/2019
1.549907
28/Feb/2019
3.235653
31/Mar/2019
3.797976
30/Apr/2019
2.097902
31/May/2019
-1.19863
30/Jun/2019
3.755055
31/Jul/2019
5.790646
31/Aug/2019
-2.631579
30/Sept/2019
0.108108
31/Oct/2019
-2.591793
30/Nov/2019
3.159645
31/Dec/2019
0.322407
31/Jan/2020
0.321371
29/Feb/2020
-8.382274
31/Mar/2020
-7.41876
30/Apr/2020
8.327954
31/May/2020
3.694875
30/Jun/2020
0.344828
31/Jul/2020
-1.260023
31/Aug/2020
1.885209
30/Sept/2020
1.622487
31/Oct/2020
-4.593838
30/Nov/2020
10.334703
31/Dec/2020
-0.585418
31/Jan/2021
-1.498929
28/Feb/2021
0.326087
31/Mar/2021
5.346685
30/Apr/2021
3.725079
31/May/2021
0.712355
30/Jun/2021
2.054999
31/Jul/2021
0.344488
31/Aug/2021
2.354095
30/Sept/2021
-2.252036
31/Oct/2021
2.058824
30/Nov/2021
2.545629
31/Dec/2021
1.217799
31/Jan/2022
-9.532624
28/Feb/2022
-1.52046
31/Mar/2022
5.769291
30/Apr/2022
-2.996493
31/May/2022
-2.164673
30/Jun/2022
-5.863007
31/Jul/2022
8.774648
31/Aug/2022
-1.622942
30/Sept/2022
-5.716637
31/Oct/2022
1.397382
30/Nov/2022
1.247242
31/Dec/2022
-1.755523
31/Jan/2023
3.443999
28/Feb/2023
0.641142
31/Mar/2023
-2.098356
30/Apr/2023
2.20465
31/May/2023
0.523307
30/Jun/2023
-0.482079
31/Jul/2023
1.720364
31/Aug/2023
0.066152
30/Sept/2023
-0.870604
31/Oct/2023
-3.448178
30/Nov/2023
5.261107
31/Dec/2023
4.125534
31/Jan/2024
2.880629
29/Feb/2024
3.394616