BlackRock Developed Markets Sustainable Equity Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) over the medium to long term (3 to 5 or more consecutive years beginning at the point of investment) in a manner consistent with the principles of sustainable investing. The Fund invests globally at least 70% of its total assets in the equity securities (i.e. shares) of companies domiciled in, or whose main business is in, global developed markets. The Fund may also invest in emerging market companies. The Investment Manager (IM) seeks to invest in a portfolio of companies that it considers sustainable, which are identified for this purpose as being companies with strong environmental, social and governance (ESG) credentials, companies developing stronger ESG credentials and/or companies that produce, or otherwise enable, products and services that the Investment Manager considers are sustainability-focused. The ESG credentials looked for include (but are not limited to): companies with low absolute and relative resource intensity, improving resource efficiency, helping others to reduce their use of resources, commitment to high health and safety standards, commitment to human capital management, fostering sustainable relationships with suppliers and customers, strong risk mitigation, capital allocation and remuneration supportive of long-term strategy and/or thoughtful board composition as it relates to diversity and the focus of its members. Net Assets of Fund GBP 152,014,062 Share Class launch date 10/Oct/2012 Fund Launch Date 31/Jan/2000 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI World Index SFDR Classification Other Investment Association Category Global Initial Charge 0.00% Ongoing Charges Figures 0.92% ISIN GB00B8DDP952 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRGEQDI SEDOL B8DDP95 Ongoing Charges Figure ex. Discount 0.92% 29-Feb-2024 BlackRock Developed Markets Sustainable Equity Fund (UK) Inception Date 10/Oct/2012 Fund Holdings as of - Total Net Assets GBP 7,280,804.45 Number of Securities 33.00 Shares Outstanding 3,253,647.94 Name Weight (%) MICROSOFT CORP 8.385 MASTERCARD INC CLASS A 5.0976 ASML HOLDING NV 4.6939 ALPHABET INC CLASS A 4.2922 INTERCONTINENTAL EXCHANGE INC 3.894 COLGATE-PALMOLIVE 3.8763 THERMO FISHER SCIENTIFIC INC 3.5415 OTIS WORLDWIDE CORP 3.4697 AMERICAN EXPRESS 3.2221 STERIS 3.1816 As Of Bid Offer 28/Mar/2024 2.234935 2.237736 27/Mar/2024 2.23027 2.233166 26/Mar/2024 2.221235 2.224013 25/Mar/2024 2.232463 2.235241 22/Mar/2024 2.251472 2.254397 21/Mar/2024 2.220023 2.222784 20/Mar/2024 2.210443 2.213328 19/Mar/2024 2.198803 2.201775 18/Mar/2024 2.197199 2.200137 15/Mar/2024 2.201074 2.204035 14/Mar/2024 2.196691 2.199708 13/Mar/2024 2.196394 2.199151 12/Mar/2024 2.178535 2.181396 11/Mar/2024 2.171656 2.174431 08/Mar/2024 2.182846 2.185748 07/Mar/2024 2.177171 2.180014 06/Mar/2024 2.155 2.157822 05/Mar/2024 2.181954 2.184912 04/Mar/2024 2.183017 2.185935 01/Mar/2024 2.173366 2.176706 29/Feb/2024 2.172416 2.175266 28/Feb/2024 2.171564 2.174425 27/Feb/2024 2.168322 2.170993 26/Feb/2024 2.169677 2.172555 23/Feb/2024 2.169366 2.172119 22/Feb/2024 2.157292 2.160022 21/Feb/2024 2.144727 2.147451 20/Feb/2024 2.161068 2.163835 19/Feb/2024 2.159514 2.162342 16/Feb/2024 2.16746 2.170201 15/Feb/2024 2.163778 2.166683 14/Feb/2024 2.139112 2.141893 13/Feb/2024 2.13808 2.140985 12/Feb/2024 2.155175 2.158261 09/Feb/2024 2.145012 2.147994 08/Feb/2024 2.129457 2.132323 07/Feb/2024 2.110812 2.113437 06/Feb/2024 2.110923 2.113597 05/Feb/2024 2.118367 2.12104 02/Feb/2024 2.095294 2.098055 01/Feb/2024 2.078441 2.081401 31/Jan/2024 2.101092 2.103719 30/Jan/2024 2.098371 2.100983 29/Jan/2024 2.077671 2.080191 26/Jan/2024 2.061676 2.064364 25/Jan/2024 2.047603 2.050204 24/Jan/2024 2.0527 2.055327 23/Jan/2024 2.050569 2.053022 22/Jan/2024 2.045899 2.048492 19/Jan/2024 2.039123 2.041609 18/Jan/2024 2.015928 2.018427 17/Jan/2024 2.016935 2.019548 16/Jan/2024 2.032733 2.03545 15/Jan/2024 2.028239 2.030918 12/Jan/2024 2.026133 2.028683 11/Jan/2024 2.022541 2.025083 10/Jan/2024 2.01657 2.019101 09/Jan/2024 2.013679 2.01641 08/Jan/2024 1.996556 1.999275 05/Jan/2024 2.003147 2.006002 04/Jan/2024 2.002218 2.004836 03/Jan/2024 2.029098 2.031965 02/Jan/2024 2.036527 2.0394 29/Dec/2023 2.042262 2.045251 28/Dec/2023 2.034485 2.036894 27/Dec/2023 2.037013 2.03962 22/Dec/2023 2.020679 2.023332 21/Dec/2023 2.015381 2.018089 20/Dec/2023 2.036635 2.039256 19/Dec/2023 2.016418 2.019049 18/Dec/2023 2.008881 2.011528 15/Dec/2023 1.998616 2.001142 14/Dec/2023 2.021118 2.024021 13/Dec/2023 2.017696 2.02021 12/Dec/2023 1.992227 1.994676 11/Dec/2023 1.975451 1.978022 08/Dec/2023 1.974592 1.977354 07/Dec/2023 1.966448 1.968839 06/Dec/2023 1.975468 1.977957 05/Dec/2023 1.968536 1.970892 04/Dec/2023 1.972815 1.975332 01/Dec/2023 1.974274 1.976802 30/Nov/2023 1.961346 1.963902 29/Nov/2023 1.957702 1.960212 28/Nov/2023 1.962625 1.965199 27/Nov/2023 1.969021 1.972134 24/Nov/2023 1.977906 1.980437 23/Nov/2023 1.978201 1.980738 22/Nov/2023 1.968294 1.97081 21/Nov/2023 1.964063 1.966755 20/Nov/2023 1.959048 1.961573 17/Nov/2023 1.966861 1.969473 16/Nov/2023 1.959292 1.961776 15/Nov/2023 1.947541 1.950099 14/Nov/2023 1.936574 1.939065 13/Nov/2023 1.943721 1.94632 10/Nov/2023 1.932052 1.934649 09/Nov/2023 1.938413 1.941135 08/Nov/2023 1.930745 1.933401 07/Nov/2023 1.914567 1.917265 06/Nov/2023 1.893644 1.896289 03/Nov/2023 1.901545 1.904161 02/Nov/2023 1.898011 1.900802 01/Nov/2023 1.876289 1.878821 31/Oct/2023 1.863315 1.86594 30/Oct/2023 1.854794 1.857231 27/Oct/2023 1.849914 1.852411 26/Oct/2023 1.864842 1.867279 25/Oct/2023 1.894249 1.896851 24/Oct/2023 1.881335 1.883743 23/Oct/2023 1.882212 1.884748 20/Oct/2023 1.913235 1.915761 19/Oct/2023 1.931714 1.93437 18/Oct/2023 1.953028 1.955539 17/Oct/2023 1.963508 1.966291 16/Oct/2023 1.953674 1.956262 13/Oct/2023 1.958937 1.961596 12/Oct/2023 1.961047 1.963714 11/Oct/2023 1.949133 1.951708 10/Oct/2023 1.944396 1.947019 09/Oct/2023 1.931809 1.934377 06/Oct/2023 1.91771 1.920323 05/Oct/2023 1.934628 1.937322 04/Oct/2023 1.91908 1.921657 03/Oct/2023 1.939625 1.942153 02/Oct/2023 1.927374 1.930157 29/Sept/2023 1.92986 1.932562 28/Sept/2023 1.911116 1.913757 27/Sept/2023 1.928785 1.931322 26/Sept/2023 1.941863 1.944621 25/Sept/2023 1.934521 1.937171 22/Sept/2023 1.939669 1.942275 21/Sept/2023 1.949781 1.952617 20/Sept/2023 1.961382 1.964077 19/Sept/2023 1.956669 1.959255 18/Sept/2023 1.962297 1.964881 15/Sept/2023 1.980728 1.983327 14/Sept/2023 1.955838 1.958409 13/Sept/2023 1.942196 1.944859 12/Sept/2023 1.96095 1.963499 11/Sept/2023 1.947332 1.949803 08/Sept/2023 1.951322 1.953823 07/Sept/2023 1.957479 1.960052 06/Sept/2023 1.949058 1.951502 05/Sept/2023 1.956597 1.95925 04/Sept/2023 1.953761 1.956344 01/Sept/2023 1.942087 1.944586 31/Aug/2023 1.946809 1.949458 30/Aug/2023 1.94126 1.943892 29/Aug/2023 1.930921 1.933455 25/Aug/2023 1.901602 1.904167 24/Aug/2023 1.921658 1.924153 23/Aug/2023 1.900929 1.903423 22/Aug/2023 1.888718 1.891145 21/Aug/2023 1.882335 1.884807 18/Aug/2023 1.88057 1.882961 17/Aug/2023 1.893095 1.895553 16/Aug/2023 1.903389 1.905932 15/Aug/2023 1.917212 1.919734 14/Aug/2023 1.927857 1.930439 11/Aug/2023 1.931086 1.933622 10/Aug/2023 1.922081 1.92462 09/Aug/2023 1.933811 1.936266 08/Aug/2023 1.933152 1.93568 07/Aug/2023 1.919587 1.922126 04/Aug/2023 1.925013 1.927461 03/Aug/2023 1.938423 1.941124 02/Aug/2023 1.942167 1.944722 01/Aug/2023 1.950122 1.952761 31/Jul/2023 1.945522 1.948229 28/Jul/2023 1.935833 1.938457 27/Jul/2023 1.95118 1.953808 26/Jul/2023 1.926097 1.928666 25/Jul/2023 1.933511 1.936122 24/Jul/2023 1.9324 1.935289 21/Jul/2023 1.928577 1.931315 20/Jul/2023 1.93107 1.933537 19/Jul/2023 1.93354 1.936077 18/Jul/2023 1.892946 1.895364 17/Jul/2023 1.895917 1.898422 14/Jul/2023 1.888859 1.891317 13/Jul/2023 1.881621 1.884105 12/Jul/2023 1.870975 1.873479 11/Jul/2023 1.861268 1.863795 10/Jul/2023 1.867368 1.870022 07/Jul/2023 1.873977 1.876519 06/Jul/2023 1.886308 1.888815 05/Jul/2023 1.906171 1.909061 04/Jul/2023 1.910685 1.913646 03/Jul/2023 1.921316 1.923995 30/Jun/2023 1.912618 1.915514 29/Jun/2023 1.907527 1.910168 28/Jun/2023 1.903151 1.905809 27/Jun/2023 1.877309 1.880097 26/Jun/2023 1.887173 1.889807 23/Jun/2023 1.886001 1.888614 22/Jun/2023 1.874886 1.877544 21/Jun/2023 1.902348 1.905076 20/Jun/2023 1.909083 1.911913 19/Jun/2023 1.909284 1.912065 16/Jun/2023 1.927932 1.930802 15/Jun/2023 1.915059 1.917734 14/Jun/2023 1.92301 1.925742 13/Jun/2023 1.920534 1.923257 12/Jun/2023 1.90921 1.911946 09/Jun/2023 1.90548 1.908304 08/Jun/2023 1.919139 1.921991 07/Jun/2023 1.939259 1.942068 06/Jun/2023 1.944801 1.947817 05/Jun/2023 1.948659 1.951681 02/Jun/2023 1.911738 1.914474 01/Jun/2023 1.904871 1.9077 31/May/2023 1.921883 1.924787 30/May/2023 1.934425 1.937242 26/May/2023 1.922029 1.924739 25/May/2023 1.919792 1.922624 24/May/2023 1.931163 1.9339 23/May/2023 1.964875 1.967696 22/May/2023 1.957946 1.960756 19/May/2023 1.965708 1.968643 18/May/2023 1.954671 1.957563 17/May/2023 1.931807 1.934535 16/May/2023 1.934887 1.937558 15/May/2023 1.935554 1.938381 12/May/2023 1.928594 1.931357 11/May/2023 1.918936 1.921856 10/May/2023 1.905849 1.908583 09/May/2023 1.911382 1.914149 05/May/2023 1.901099 1.903948 04/May/2023 1.899471 1.902429 03/May/2023 1.914871 1.917789 02/May/2023 1.924732 1.927662 28/Apr/2023 1.911878 1.914875 27/Apr/2023 1.8926 1.895343 26/Apr/2023 1.883858 1.88653 25/Apr/2023 1.918144 1.92092 24/Apr/2023 1.918701 1.921513 21/Apr/2023 1.92083 1.923635 20/Apr/2023 1.901329 1.904038 19/Apr/2023 1.910705 1.913533 18/Apr/2023 1.915687 1.918457 17/Apr/2023 1.910944 1.913639 14/Apr/2023 1.907727 1.910492 13/Apr/2023 1.884986 1.887677 12/Apr/2023 1.89612 1.898866 11/Apr/2023 1.883786 1.88652 06/Apr/2023 1.87186 1.874639 05/Apr/2023 1.872446 1.875418 04/Apr/2023 1.87438 1.877086 03/Apr/2023 1.890194 1.893024 31/Mar/2023 1.870637 1.873562 30/Mar/2023 1.870749 1.873477 29/Mar/2023 1.847311 1.850192 28/Mar/2023 1.844111 1.846842 27/Mar/2023 1.857418 1.860218 24/Mar/2023 1.835036 1.837798 23/Mar/2023 1.846016 1.848921 22/Mar/2023 1.855616 1.858437 21/Mar/2023 1.852463 1.855324 20/Mar/2023 1.833171 1.836097 17/Mar/2023 1.853793 1.856801 16/Mar/2023 1.842538 1.845344 15/Mar/2023 1.819156 1.822029 14/Mar/2023 1.830001 1.832832 13/Mar/2023 1.841906 1.844731 10/Mar/2023 1.888111 1.890998 09/Mar/2023 1.933253 1.936166 08/Mar/2023 1.93797 1.940847 07/Mar/2023 1.95479 1.957725 06/Mar/2023 1.946622 1.949669 03/Mar/2023 1.928396 1.931416 02/Mar/2023 1.915902 1.918839 01/Mar/2023 1.916632 1.91977 28/Feb/2023 1.915525 1.918435 27/Feb/2023 1.924299 1.92728 24/Feb/2023 1.930466 1.933479 23/Feb/2023 1.933107 1.936071 22/Feb/2023 1.922426 1.925297 21/Feb/2023 1.946562 1.949582 20/Feb/2023 1.965715 1.968723 17/Feb/2023 1.964167 1.967208 16/Feb/2023 1.991977 1.994936 15/Feb/2023 1.977793 1.980721 14/Feb/2023 1.966671 1.969571 13/Feb/2023 1.963855 1.966884 10/Feb/2023 1.94565 1.948609 09/Feb/2023 1.99903 2.002224 08/Feb/2023 2.005044 2.008022 07/Feb/2023 1.993839 1.996884 06/Feb/2023 1.989975 1.992897 03/Feb/2023 1.985987 1.989034 02/Feb/2023 1.951877 1.954716 01/Feb/2023 1.929498 1.932303 31/Jan/2023 1.903322 1.90613 30/Jan/2023 1.898571 1.901339 27/Jan/2023 1.909163 1.911911 26/Jan/2023 1.901203 1.904023 25/Jan/2023 1.89235 1.89521 24/Jan/2023 1.918121 1.920973 23/Jan/2023 1.896091 1.899019 20/Jan/2023 1.86704 1.869835 19/Jan/2023 1.873232 1.876147 18/Jan/2023 1.902709 1.905617 17/Jan/2023 1.913569 1.916476 16/Jan/2023 1.921617 1.924491 13/Jan/2023 1.919654 1.92263 12/Jan/2023 1.91365 1.91677 11/Jan/2023 1.902819 1.90587 10/Jan/2023 1.873442 1.876392 09/Jan/2023 1.867421 1.87041 06/Jan/2023 1.865548 1.868487 05/Jan/2023 1.872485 1.875476 04/Jan/2023 1.85923 1.862139 03/Jan/2023 1.84984 1.852945 30/Dec/2022 1.839954 1.843041 29/Dec/2022 1.814372 1.817222 28/Dec/2022 1.824851 1.827782 23/Dec/2022 1.819544 1.822377 22/Dec/2022 1.842231 1.845115 21/Dec/2022 1.819837 1.822651 20/Dec/2022 1.799942 1.802919 19/Dec/2022 1.811435 1.814352 16/Dec/2022 1.81391 1.816881 15/Dec/2022 1.852477 1.85554 14/Dec/2022 1.869899 1.872874 13/Dec/2022 1.865388 1.868262 12/Dec/2022 1.85528 1.858077 09/Dec/2022 1.85293 1.855793 08/Dec/2022 1.845031 1.847914 07/Dec/2022 1.852543 1.855508 06/Dec/2022 1.868221 1.871056 05/Dec/2022 1.886992 1.889958 02/Dec/2022 1.894979 1.898055 01/Dec/2022 1.902656 1.905597 30/Nov/2022 1.872832 1.875645 29/Nov/2022 1.873207 1.876205 28/Nov/2022 1.884068 1.887285 25/Nov/2022 1.891752 1.894913 24/Nov/2022 1.888408 1.891562 23/Nov/2022 1.891584 1.894438 22/Nov/2022 1.880456 1.883371 21/Nov/2022 1.881366 1.884412 18/Nov/2022 1.881858 1.884861 17/Nov/2022 1.877614 1.880569 16/Nov/2022 1.898055 1.901149 15/Nov/2022 1.901243 1.904314 14/Nov/2022 1.906419 1.909362 11/Nov/2022 1.891712 1.894788 10/Nov/2022 1.845967 1.848801 09/Nov/2022 1.863207 1.866147 08/Nov/2022 1.847739 1.850706 07/Nov/2022 1.831489 1.834359 04/Nov/2022 1.843235 1.846172 03/Nov/2022 1.824811 1.827794 02/Nov/2022 1.846696 1.849581 01/Nov/2022 1.85918 1.862371 31/Oct/2022 1.849761 1.852738 28/Oct/2022 1.823361 1.826252 27/Oct/2022 1.833173 1.83607 26/Oct/2022 1.844597 1.84758 25/Oct/2022 1.845676 1.848473 24/Oct/2022 1.832929 1.835736 21/Oct/2022 1.814966 1.8181 20/Oct/2022 1.827069 1.829904 19/Oct/2022 1.839008 1.841721 18/Oct/2022 1.83885 1.841564 17/Oct/2022 1.785029 1.787945 14/Oct/2022 1.812153 1.814956 13/Oct/2022 1.790626 1.793299 12/Oct/2022 1.814062 1.816727 11/Oct/2022 1.811031 1.813793 10/Oct/2022 1.839314 1.842212 07/Oct/2022 1.868383 1.871224 06/Oct/2022 1.872187 1.875227 05/Oct/2022 1.861399 1.864205 04/Oct/2022 1.844627 1.847411 03/Oct/2022 1.790995 1.794051 30/Sept/2022 1.824269 1.827155 29/Sept/2022 1.859881 1.862754 28/Sept/2022 1.868049 1.870988 27/Sept/2022 1.878381 1.881359 26/Sept/2022 1.874185 1.877169 23/Sept/2022 1.839286 1.842363 22/Sept/2022 1.8628 1.865963 21/Sept/2022 1.874426 1.877465 20/Sept/2022 1.881849 1.884817 16/Sept/2022 1.903227 1.906118 15/Sept/2022 1.926003 1.929022 14/Sept/2022 1.92196 1.9249 13/Sept/2022 1.991398 1.99438 12/Sept/2022 1.97716 1.980131 09/Sept/2022 1.967681 1.970589 08/Sept/2022 1.939258 1.942277 07/Sept/2022 1.916609 1.919794 06/Sept/2022 1.917506 1.920504 05/Sept/2022 1.911059 1.914006 02/Sept/2022 1.921157 1.924093 01/Sept/2022 1.915814 1.918721 31/Aug/2022 1.934879 1.937998 30/Aug/2022 1.952609 1.9556 26/Aug/2022 2.001466 2.004572 25/Aug/2022 1.997671 2.000826 24/Aug/2022 1.987359 1.990484 23/Aug/2022 1.997466 2.000661 22/Aug/2022 2.018526 2.021401 19/Aug/2022 2.042697 2.045848 18/Aug/2022 2.025515 2.028621 17/Aug/2022 2.030701 2.033725 16/Aug/2022 2.04852 2.051544 15/Aug/2022 2.0384 2.041387 12/Aug/2022 2.007083 2.010257 11/Aug/2022 1.994033 1.997093 10/Aug/2022 1.974763 1.977856 09/Aug/2022 1.986003 1.989144 08/Aug/2022 2.006001 2.009254 05/Aug/2022 1.993534 1.996637 04/Aug/2022 1.979379 1.982643 03/Aug/2022 1.944801 1.94804 02/Aug/2022 1.940885 1.944108 01/Aug/2022 1.960388 1.96365 29/Jul/2022 1.966799 1.970076 28/Jul/2022 1.930216 1.933629 27/Jul/2022 1.916239 1.919723 26/Jul/2022 1.92684 1.930077 25/Jul/2022 1.927824 1.931075 22/Jul/2022 1.951449 1.954631 21/Jul/2022 1.925318 1.928463 20/Jul/2022 1.904703 1.907964 19/Jul/2022 1.864837 1.868073 18/Jul/2022 1.882108 1.885301 15/Jul/2022 1.849225 1.852408 14/Jul/2022 1.830047 1.833058 13/Jul/2022 1.847561 1.850716 12/Jul/2022 1.869529 1.872735 11/Jul/2022 1.879101 1.882244 08/Jul/2022 1.875045 1.878319 07/Jul/2022 1.864073 1.867247 06/Jul/2022 1.861135 1.864394 05/Jul/2022 1.838405 1.841587 04/Jul/2022 1.832747 1.835766 01/Jul/2022 1.822754 1.826076 30/Jun/2022 1.808141 1.811317 29/Jun/2022 1.828765 1.831784 28/Jun/2022 1.853649 1.856744 27/Jun/2022 1.854674 1.857833 24/Jun/2022 1.809754 1.812811 23/Jun/2022 1.798186 1.801224 22/Jun/2022 1.761883 1.764934 21/Jun/2022 1.783151 1.786123 20/Jun/2022 1.763913 1.766859 17/Jun/2022 1.753194 1.756423 16/Jun/2022 1.767315 1.770377 15/Jun/2022 1.785307 1.788404 14/Jun/2022 1.787792 1.790825 13/Jun/2022 1.814177 1.817054 10/Jun/2022 1.865825 1.868819 09/Jun/2022 1.90534 1.908478 08/Jun/2022 1.912117 1.915243 07/Jun/2022 1.899546 1.902852 06/Jun/2022 1.920461 1.923667 01/Jun/2022 1.906842 1.91021 31/May/2022 1.920755 1.924139 27/May/2022 1.875651 1.878906 26/May/2022 1.843 1.84626 25/May/2022 1.847826 1.851317 24/May/2022 1.855467 1.858909 23/May/2022 1.845946 1.84921 20/May/2022 1.852877 1.856107 19/May/2022 1.82012 1.823636 18/May/2022 1.89471 1.897992 17/May/2022 1.878097 1.881289 16/May/2022 1.882763 1.886073 13/May/2022 1.869546 1.8729 12/May/2022 1.847222 1.85051 11/May/2022 1.86969 1.872964 10/May/2022 1.858156 1.861399 09/May/2022 1.867788 1.870905 06/May/2022 1.933257 1.936804 05/May/2022 1.974884 1.978168 04/May/2022 1.941428 1.944726 03/May/2022 1.941554 1.944727 29/Apr/2022 1.963253 1.966459 28/Apr/2022 1.967549 1.970948 27/Apr/2022 1.936976 1.940367 26/Apr/2022 1.956382 1.959604 25/Apr/2022 1.930258 1.933524 22/Apr/2022 1.96652 1.969752 21/Apr/2022 1.996381 1.999679 20/Apr/2022 1.972693 1.975911 19/Apr/2022 1.940399 1.943479 14/Apr/2022 1.954398 1.957467 13/Apr/2022 1.954817 1.957924 12/Apr/2022 1.961167 1.9645 11/Apr/2022 1.986777 1.990305 08/Apr/2022 1.996538 1.999856 07/Apr/2022 1.989241 1.992468 06/Apr/2022 1.995477 1.998574 05/Apr/2022 2.021521 2.024761 04/Apr/2022 2.012655 2.015737 01/Apr/2022 2.002681 2.005783 31/Mar/2022 2.023899 2.027122 30/Mar/2022 2.032258 2.035194 29/Mar/2022 2.018882 2.022113 28/Mar/2022 1.993301 1.996412 25/Mar/2022 1.989211 1.992299 24/Mar/2022 1.965886 1.968895 23/Mar/2022 1.987632 1.990892 22/Mar/2022 1.969621 1.973262 21/Mar/2022 1.989617 1.992866 18/Mar/2022 1.951665 1.954772 17/Mar/2022 1.94394 1.947192 16/Mar/2022 1.922384 1.925629 15/Mar/2022 1.863499 1.866537 14/Mar/2022 1.870244 1.873456 11/Mar/2022 1.895044 1.89823 10/Mar/2022 1.863316 1.866502 09/Mar/2022 1.839504 1.84255 08/Mar/2022 1.818774 1.821816 07/Mar/2022 1.852889 1.856157 04/Mar/2022 1.885613 1.888882 03/Mar/2022 1.920391 1.923876 02/Mar/2022 1.915997 1.919517 01/Mar/2022 1.920678 1.924253 28/Feb/2022 1.925275 1.928855 25/Feb/2022 1.908989 1.912778 24/Feb/2022 1.841796 1.845523 23/Feb/2022 1.898068 1.901673 22/Feb/2022 1.899325 1.902861 21/Feb/2022 1.89109 1.894631 18/Feb/2022 1.915 1.918 17/Feb/2022 1.953 1.957 16/Feb/2022 1.952 1.956 15/Feb/2022 1.949 1.953 14/Feb/2022 1.906 1.909 11/Feb/2022 1.951 1.954 10/Feb/2022 1.989 1.992 09/Feb/2022 1.978 1.982 08/Feb/2022 1.949 1.952 07/Feb/2022 1.964 1.968 04/Feb/2022 1.956 1.96 03/Feb/2022 1.978 1.981 02/Feb/2022 1.998 2.002 01/Feb/2022 1.977 1.981 31/Jan/2022 1.955 1.959 28/Jan/2022 1.912 1.916 27/Jan/2022 1.923 1.927 26/Jan/2022 1.946 1.95 25/Jan/2022 1.925 1.928 24/Jan/2022 1.943 1.947 21/Jan/2022 1.972 1.975 20/Jan/2022 1.987 1.99 19/Jan/2022 1.982 1.986 18/Jan/2022 2.005 2.008 17/Jan/2022 2.023 2.026 14/Jan/2022 2.019 2.023 13/Jan/2022 2.055 2.058 12/Jan/2022 2.058 2.061 11/Jan/2022 2.055 2.058 10/Jan/2022 2.059 2.062 07/Jan/2022 2.082 2.085 06/Jan/2022 2.082 2.086 05/Jan/2022 2.141 2.144 04/Jan/2022 2.152 2.155 31/Dec/2021 2.161 2.165 30/Dec/2021 2.165 2.169 29/Dec/2021 2.169 2.172 24/Dec/2021 2.15 2.153 23/Dec/2021 2.135 2.138 22/Dec/2021 2.125 2.128 21/Dec/2021 2.119 2.122 20/Dec/2021 2.106 2.109 17/Dec/2021 2.136 2.139 16/Dec/2021 2.163 2.166 15/Dec/2021 2.127 2.13 14/Dec/2021 2.167 2.171 13/Dec/2021 2.188 2.192 10/Dec/2021 2.184 2.187 09/Dec/2021 2.204 2.207 08/Dec/2021 2.194 2.198 07/Dec/2021 2.161 2.165 06/Dec/2021 2.111 2.114 03/Dec/2021 2.138 2.141 02/Dec/2021 2.106 2.109 01/Dec/2021 2.133 2.137 30/Nov/2021 2.135 2.138 29/Nov/2021 2.137 2.141 26/Nov/2021 2.142 2.146 25/Nov/2021 2.173 2.176 24/Nov/2021 2.155 2.158 23/Nov/2021 2.169 2.172 22/Nov/2021 2.192 2.196 19/Nov/2021 2.183 2.187 18/Nov/2021 2.183 2.186 17/Nov/2021 2.194 2.197 16/Nov/2021 2.182 2.186 15/Nov/2021 2.185 2.188 12/Nov/2021 2.176 2.179 11/Nov/2021 2.181 2.185 10/Nov/2021 2.169 2.172 09/Nov/2021 2.175 2.178 08/Nov/2021 2.172 2.175 05/Nov/2021 2.177 2.18 04/Nov/2021 2.146 2.149 03/Nov/2021 2.126 2.13 02/Nov/2021 2.117 2.121 01/Nov/2021 2.115 2.118 29/Oct/2021 2.082 2.086 28/Oct/2021 2.081 2.084 27/Oct/2021 2.094 2.098 26/Oct/2021 2.077 2.081 25/Oct/2021 2.081 2.084 22/Oct/2021 2.068 2.072 21/Oct/2021 2.058 2.061 20/Oct/2021 2.065 2.068 19/Oct/2021 2.048 2.051 18/Oct/2021 2.044 2.047 15/Oct/2021 2.034 2.037 14/Oct/2021 2.021 2.025 13/Oct/2021 2.01 2.013 12/Oct/2021 2.007 2.01 11/Oct/2021 2.013 2.016 08/Oct/2021 2.023 2.026 07/Oct/2021 2.024 2.027 06/Oct/2021 1.981 1.984 05/Oct/2021 1.991 1.995 04/Oct/2021 2.02 2.023 01/Oct/2021 2.008 2.011 30/Sept/2021 2.04 2.043 29/Sept/2021 2.047 2.051 28/Sept/2021 2.044 2.048 27/Sept/2021 2.072 2.075 24/Sept/2021 2.085 2.088 23/Sept/2021 2.079 2.083 22/Sept/2021 2.063 2.066 21/Sept/2021 2.061 2.064 20/Sept/2021 2.042 2.045 17/Sept/2021 2.071 2.074 16/Sept/2021 2.071 2.074 15/Sept/2021 2.061 2.064 14/Sept/2021 2.053 2.056 13/Sept/2021 2.06 2.064 10/Sept/2021 2.061 2.064 09/Sept/2021 2.07 2.074 08/Sept/2021 2.082 2.087 07/Sept/2021 2.096 2.101 06/Sept/2021 2.092 2.097 03/Sept/2021 2.095 2.1 02/Sept/2021 2.092 2.097 01/Sept/2021 2.096 2.101 31/Aug/2021 2.087 2.092 27/Aug/2021 2.082 2.086 26/Aug/2021 2.086 2.091 25/Aug/2021 2.085 2.09 24/Aug/2021 2.08 2.085 23/Aug/2021 2.087 2.091 20/Aug/2021 2.074 2.078 19/Aug/2021 2.06 2.065 18/Aug/2021 2.087 2.092 17/Aug/2021 2.088 2.092 16/Aug/2021 2.076 2.081 13/Aug/2021 2.084 2.089 12/Aug/2021 2.071 2.076 11/Aug/2021 2.069 2.073 10/Aug/2021 2.06 2.064 09/Aug/2021 2.059 2.064 06/Aug/2021 2.053 2.058 05/Aug/2021 2.051 2.056 04/Aug/2021 2.055 2.06 03/Aug/2021 2.048 2.053 02/Aug/2021 2.052 2.057 30/Jul/2021 2.039 2.044 29/Jul/2021 2.041 2.045 28/Jul/2021 2.04 2.045 27/Jul/2021 2.047 2.052 26/Jul/2021 2.057 2.062 23/Jul/2021 2.056 2.061 22/Jul/2021 2.055 2.061 21/Jul/2021 2.065 2.07 20/Jul/2021 2.04 2.045 19/Jul/2021 2.041 2.046 16/Jul/2021 2.056 2.061 15/Jul/2021 2.055 2.06 14/Jul/2021 2.052 2.057 13/Jul/2021 2.057 2.062 12/Jul/2021 2.047 2.052 09/Jul/2021 2.037 2.042 08/Jul/2021 2.034 2.04 07/Jul/2021 2.044 2.049 06/Jul/2021 2.048 2.053 05/Jul/2021 2.046 2.051 02/Jul/2021 2.053 2.058 01/Jul/2021 2.037 2.042 30/Jun/2021 2.032 2.037 29/Jun/2021 2.041 2.045 28/Jun/2021 2.036 2.041 25/Jun/2021 2.029 2.034 24/Jun/2021 2.017 2.022 23/Jun/2021 2.018 2.023 22/Jun/2021 2.023 2.028 21/Jun/2021 2.002 2.008 18/Jun/2021 2.026 2.031 17/Jun/2021 2.024 2.029 16/Jun/2021 2.027 2.032 15/Jun/2021 2.029 2.034 14/Jun/2021 2.018 2.023 11/Jun/2021 2.011 2.016 10/Jun/2021 2.006 2.011 09/Jun/2021 1.993 1.998 08/Jun/2021 2 2.004 07/Jun/2021 2.001 2.006 04/Jun/2021 1.994 1.999 03/Jun/2021 1.98 1.985 02/Jun/2021 1.994 1.999 01/Jun/2021 1.994 1.999 28/May/2021 1.986 1.991 27/May/2021 1.99 1.995 26/May/2021 1.988 1.993 25/May/2021 1.992 1.997 24/May/2021 1.988 1.993 21/May/2021 1.975 1.98 20/May/2021 1.966 1.971 19/May/2021 1.953 1.958 18/May/2021 1.972 1.977 17/May/2021 1.979 1.984 14/May/2021 1.97 1.975 13/May/2021 1.934 1.939 12/May/2021 1.949 1.953 11/May/2021 1.947 1.952 10/May/2021 1.981 1.986 07/May/2021 1.993 1.998 06/May/2021 1.983 1.988 05/May/2021 1.978 1.983 04/May/2021 1.984 1.989 30/Apr/2021 1.977 1.982 29/Apr/2021 1.984 1.989 28/Apr/2021 1.987 1.992 27/Apr/2021 1.979 1.984 26/Apr/2021 1.976 1.981 23/Apr/2021 1.968 1.973 22/Apr/2021 1.977 1.982 21/Apr/2021 1.954 1.959 20/Apr/2021 1.954 1.958 19/Apr/2021 1.973 1.978 16/Apr/2021 1.977 1.982 15/Apr/2021 1.966 1.971 14/Apr/2021 1.962 1.967 13/Apr/2021 1.956 1.961 12/Apr/2021 1.956 1.961 09/Apr/2021 1.953 1.958 08/Apr/2021 1.942 1.947 07/Apr/2021 1.926 1.931 06/Apr/2021 1.923 1.927 01/Apr/2021 1.902 1.907 31/Mar/2021 1.906 1.911 30/Mar/2021 1.911 1.916 29/Mar/2021 1.903 1.908 26/Mar/2021 1.887 1.891 25/Mar/2021 1.88 1.884 24/Mar/2021 1.879 1.883 23/Mar/2021 1.882 1.886 22/Mar/2021 1.865 1.87 19/Mar/2021 1.87 1.875 18/Mar/2021 1.867 1.871 17/Mar/2021 1.884 1.889 16/Mar/2021 1.89 1.894 15/Mar/2021 1.876 1.881 12/Mar/2021 1.864 1.868 11/Mar/2021 1.855 1.86 10/Mar/2021 1.848 1.853 09/Mar/2021 1.857 1.861 08/Mar/2021 1.83 1.834 05/Mar/2021 1.809 1.813 04/Mar/2021 1.816 1.821 03/Mar/2021 1.833 1.838 02/Mar/2021 1.831 1.836 01/Mar/2021 1.808 1.813 26/Feb/2021 1.846 1.85 25/Feb/2021 1.855 1.86 24/Feb/2021 1.835 1.839 23/Feb/2021 1.831 1.835 22/Feb/2021 1.823 1.827 19/Feb/2021 1.842 1.847 18/Feb/2021 1.852 1.856 17/Feb/2021 1.865 1.87 16/Feb/2021 1.879 1.884 15/Feb/2021 1.87 1.875 12/Feb/2021 1.873 1.878 11/Feb/2021 1.866 1.87 10/Feb/2021 1.866 1.87 09/Feb/2021 1.873 1.877 08/Feb/2021 1.883 1.888 05/Feb/2021 1.883 1.887 04/Feb/2021 1.876 1.88 03/Feb/2021 1.879 1.883 02/Feb/2021 1.861 1.865 01/Feb/2021 1.841 1.846 29/Jan/2021 1.84 1.845 28/Jan/2021 1.839 1.844 27/Jan/2021 1.862 1.866 26/Jan/2021 1.883 1.887 25/Jan/2021 1.88 1.884 22/Jan/2021 1.881 1.885 21/Jan/2021 1.896 1.9 20/Jan/2021 1.893 1.897 19/Jan/2021 1.907 1.911 18/Jan/2021 1.897 1.902 15/Jan/2021 1.896 1.9 14/Jan/2021 1.899 1.903 13/Jan/2021 1.897 1.901 12/Jan/2021 1.905 1.909 11/Jan/2021 1.926 1.93 08/Jan/2021 1.912 1.917 07/Jan/2021 1.9 1.904 06/Jan/2021 1.869 1.873 05/Jan/2021 1.869 1.874 04/Jan/2021 1.891 1.895 31/Dec/2020 1.868 1.873 30/Dec/2020 1.874 1.879 29/Dec/2020 1.89 1.894 24/Dec/2020 1.854 1.858 23/Dec/2020 1.87 1.874 22/Dec/2020 1.876 1.88 21/Dec/2020 1.873 1.877 18/Dec/2020 1.879 1.883 17/Dec/2020 1.87 1.875 16/Dec/2020 1.865 1.869 15/Dec/2020 1.873 1.877 14/Dec/2020 1.885 1.889 11/Dec/2020 1.897 1.901 10/Dec/2020 1.914 1.919 09/Dec/2020 1.884 1.888 08/Dec/2020 1.883 1.887 07/Dec/2020 1.911 1.915 04/Dec/2020 1.869 1.873 03/Dec/2020 1.869 1.873 02/Dec/2020 1.88 1.884 01/Dec/2020 1.886 1.89 30/Nov/2020 1.879 1.884 27/Nov/2020 1.881 1.885 26/Nov/2020 1.878 1.883 25/Nov/2020 1.884 1.888 24/Nov/2020 1.873 1.877 23/Nov/2020 1.861 1.866 20/Nov/2020 1.879 1.883 19/Nov/2020 1.871 1.876 18/Nov/2020 1.885 1.89 17/Nov/2020 1.885 1.89 16/Nov/2020 1.898 1.902 13/Nov/2020 1.871 1.875 12/Nov/2020 1.879 1.883 11/Nov/2020 1.877 1.881 10/Nov/2020 1.845 1.85 09/Nov/2020 1.866 1.87 06/Nov/2020 1.797 1.801 05/Nov/2020 1.818 1.823 04/Nov/2020 1.787 1.792 03/Nov/2020 1.763 1.767 02/Nov/2020 1.744 1.748 30/Oct/2020 1.703 1.707 29/Oct/2020 1.705 1.709 28/Oct/2020 1.738 1.742 27/Oct/2020 1.775 1.779 26/Oct/2020 1.797 1.801 23/Oct/2020 1.806 1.81 22/Oct/2020 1.78 1.785 21/Oct/2020 1.796 1.8 20/Oct/2020 1.825 1.83 19/Oct/2020 1.839 1.843 16/Oct/2020 1.835 1.84 15/Oct/2020 1.812 1.816 14/Oct/2020 1.84 1.844 13/Oct/2020 1.84 1.845 12/Oct/2020 1.839 1.843 09/Oct/2020 1.834 1.838 08/Oct/2020 1.819 1.823 07/Oct/2020 1.809 1.814 06/Oct/2020 1.802 1.807 05/Oct/2020 1.795 1.8 02/Oct/2020 1.766 1.77 01/Oct/2020 1.806 1.811 30/Sept/2020 1.785 1.789 29/Sept/2020 1.793 1.797 28/Sept/2020 1.784 1.788 25/Sept/2020 1.759 1.764 24/Sept/2020 1.768 1.773 23/Sept/2020 1.803 1.808 22/Sept/2020 1.774 1.778 21/Sept/2020 1.788 1.792 18/Sept/2020 1.814 1.819 17/Sept/2020 1.801 1.805 16/Sept/2020 1.825 1.829 15/Sept/2020 1.826 1.831 14/Sept/2020 1.812 1.817 11/Sept/2020 1.798 1.803 10/Sept/2020 1.786 1.79 09/Sept/2020 1.782 1.786 08/Sept/2020 1.761 1.765 07/Sept/2020 1.757 1.762 04/Sept/2020 1.745 1.749 03/Sept/2020 1.784 1.789 02/Sept/2020 1.753 1.757 01/Sept/2020 1.731 1.736 28/Aug/2020 1.756 1.761 27/Aug/2020 1.768 1.772 26/Aug/2020 1.768 1.773 25/Aug/2020 1.779 1.783 24/Aug/2020 1.771 1.775 21/Aug/2020 1.748 1.752 20/Aug/2020 1.76 1.764 19/Aug/2020 1.76 1.764 18/Aug/2020 1.767 1.771 17/Aug/2020 1.768 1.773 14/Aug/2020 1.76 1.765 13/Aug/2020 1.782 1.787 12/Aug/2020 1.782 1.786 11/Aug/2020 1.772 1.777 10/Aug/2020 1.751 1.756 07/Aug/2020 1.734 1.738 06/Aug/2020 1.723 1.727 05/Aug/2020 1.739 1.743 04/Aug/2020 1.735 1.739 03/Aug/2020 1.732 1.737 31/Jul/2020 1.724 1.728 30/Jul/2020 1.736 1.741 29/Jul/2020 1.751 1.756 28/Jul/2020 1.754 1.758 27/Jul/2020 1.755 1.759 24/Jul/2020 1.773 1.777 23/Jul/2020 1.788 1.792 22/Jul/2020 1.773 1.778 21/Jul/2020 1.774 1.778 20/Jul/2020 1.781 1.785 17/Jul/2020 1.78 1.784 16/Jul/2020 1.772 1.776 15/Jul/2020 1.766 1.77 14/Jul/2020 1.739 1.743 13/Jul/2020 1.734 1.738 10/Jul/2020 1.702 1.706 09/Jul/2020 1.719 1.723 08/Jul/2020 1.738 1.742 07/Jul/2020 1.742 1.746 06/Jul/2020 1.762 1.766 03/Jul/2020 1.746 1.75 02/Jul/2020 1.738 1.742 01/Jul/2020 1.734 1.738 30/Jun/2020 1.746 1.75 29/Jun/2020 1.723 1.727 26/Jun/2020 1.737 1.741 25/Jun/2020 1.714 1.718 24/Jun/2020 1.731 1.735 23/Jun/2020 1.766 1.77 22/Jun/2020 1.763 1.767 19/Jun/2020 1.78 1.784 18/Jun/2020 1.752 1.756 17/Jun/2020 1.761 1.765 16/Jun/2020 1.731 1.735 15/Jun/2020 1.683 1.687 12/Jun/2020 1.711 1.714 11/Jun/2020 1.735 1.739 10/Jun/2020 1.769 1.773 09/Jun/2020 1.785 1.789 08/Jun/2020 1.78 1.784 05/Jun/2020 1.762 1.766 04/Jun/2020 1.76 1.764 03/Jun/2020 1.725 1.729 02/Jun/2020 1.723 1.727 01/Jun/2020 1.731 1.735 29/May/2020 1.74 1.744 28/May/2020 1.742 1.746 27/May/2020 1.712 1.716 26/May/2020 1.698 1.702 22/May/2020 1.677 1.68 21/May/2020 1.687 1.69 20/May/2020 1.683 1.687 19/May/2020 1.684 1.688 18/May/2020 1.671 1.675 15/May/2020 1.637 1.64 14/May/2020 1.633 1.637 13/May/2020 1.657 1.66 12/May/2020 1.67 1.674 11/May/2020 1.665 1.668 07/May/2020 1.638 1.642 06/May/2020 1.645 1.649 05/May/2020 1.629 1.633 01/May/2020 1.628 1.632 30/Apr/2020 1.678 1.681 29/Apr/2020 1.685 1.688 28/Apr/2020 1.671 1.675 27/Apr/2020 1.653 1.657 24/Apr/2020 1.633 1.636 23/Apr/2020 1.624 1.628 22/Apr/2020 1.624 1.628 21/Apr/2020 1.637 1.64 20/Apr/2020 1.643 1.646 17/Apr/2020 1.643 1.646 16/Apr/2020 1.606 1.61 15/Apr/2020 1.618 1.621 14/Apr/2020 1.613 1.617 09/Apr/2020 1.595 1.599 08/Apr/2020 1.58 1.584 07/Apr/2020 1.625 1.63 06/Apr/2020 1.568 1.572 03/Apr/2020 1.533 1.537 02/Apr/2020 1.516 1.519 01/Apr/2020 1.511 1.515 31/Mar/2020 1.549 1.553 30/Mar/2020 1.503 1.507 27/Mar/2020 1.517 1.522 26/Mar/2020 1.493 1.496 25/Mar/2020 1.478 1.483 24/Mar/2020 1.446 1.45 23/Mar/2020 1.441 1.445 20/Mar/2020 1.526 1.53 19/Mar/2020 1.507 1.512 18/Mar/2020 1.464 1.469 17/Mar/2020 1.454 1.458 16/Mar/2020 1.426 1.43 13/Mar/2020 1.522 1.526 12/Mar/2020 1.513 1.517 11/Mar/2020 1.6 1.603 10/Mar/2020 1.615 1.618 09/Mar/2020 1.568 1.571 06/Mar/2020 1.676 1.679 05/Mar/2020 1.733 1.737 04/Mar/2020 1.738 1.742 03/Mar/2020 1.739 1.743 02/Mar/2020 1.665 1.669 28/Feb/2020 1.716 1.719 27/Feb/2020 1.794 1.797 26/Feb/2020 1.799 1.803 25/Feb/2020 1.84 1.844 24/Feb/2020 1.863 1.866 21/Feb/2020 1.903 1.906 20/Feb/2020 1.914 1.918 19/Feb/2020 1.899 1.902 18/Feb/2020 1.893 1.897 17/Feb/2020 1.903 1.907 14/Feb/2020 1.905 1.908 13/Feb/2020 1.91 1.913 12/Feb/2020 1.926 1.929 11/Feb/2020 1.931 1.934 10/Feb/2020 1.922 1.926 07/Feb/2020 1.927 1.93 06/Feb/2020 1.924 1.928 05/Feb/2020 1.899 1.902 04/Feb/2020 1.887 1.891 03/Feb/2020 1.866 1.87 31/Jan/2020 1.873 1.876 30/Jan/2020 1.878 1.882 29/Jan/2020 1.902 1.906 28/Jan/2020 1.893 1.896 27/Jan/2020 1.878 1.882 24/Jan/2020 1.919 1.923 23/Jan/2020 1.909 1.913 22/Jan/2020 1.914 1.918 21/Jan/2020 1.92 1.923 20/Jan/2020 1.932 1.935 17/Jan/2020 1.923 1.926 16/Jan/2020 1.906 1.909 15/Jan/2020 1.909 1.912 14/Jan/2020 1.906 1.909 13/Jan/2020 1.902 1.906 10/Jan/2020 1.893 1.896 09/Jan/2020 1.9 1.904 08/Jan/2020 1.874 1.877 07/Jan/2020 1.876 1.879 06/Jan/2020 1.866 1.87 03/Jan/2020 1.876 1.88 02/Jan/2020 1.876 1.879 31/Dec/2019 1.867 1.87 30/Dec/2019 1.887 1.891 27/Dec/2019 1.895 1.898 24/Dec/2019 1.905 1.909 23/Dec/2019 1.899 1.902 20/Dec/2019 1.888 1.891 19/Dec/2019 1.87 1.874 18/Dec/2019 1.874 1.878 17/Dec/2019 1.854 1.858 16/Dec/2019 1.832 1.836 13/Dec/2019 1.823 1.826 12/Dec/2019 1.833 1.837 11/Dec/2019 1.828 1.832 10/Dec/2019 1.821 1.824 09/Dec/2019 1.827 1.83 06/Dec/2019 1.823 1.827 05/Dec/2019 1.819 1.822 04/Dec/2019 1.815 1.819 03/Dec/2019 1.832 1.835 02/Dec/2019 1.856 1.859 29/Nov/2019 1.861 1.864 28/Nov/2019 1.859 1.863 27/Nov/2019 1.857 1.861 26/Nov/2019 1.852 1.856 25/Nov/2019 1.843 1.847 22/Nov/2019 1.837 1.841 21/Nov/2019 1.828 1.832 20/Nov/2019 1.839 1.843 19/Nov/2019 1.848 1.851 18/Nov/2019 1.84 1.844 15/Nov/2019 1.834 1.837 14/Nov/2019 1.845 1.848 13/Nov/2019 1.843 1.847 12/Nov/2019 1.841 1.845 11/Nov/2019 1.842 1.845 08/Nov/2019 1.842 1.845 07/Nov/2019 1.839 1.843 06/Nov/2019 1.826 1.83 05/Nov/2019 1.822 1.826 04/Nov/2019 1.819 1.822 01/Nov/2019 1.802 1.806 31/Oct/2019 1.804 1.808 30/Oct/2019 1.804 1.808 29/Oct/2019 1.803 1.806 28/Oct/2019 1.801 1.804 25/Oct/2019 1.798 1.801 24/Oct/2019 1.797 1.8 23/Oct/2019 1.796 1.8 22/Oct/2019 1.785 1.789 21/Oct/2019 1.774 1.777 18/Oct/2019 1.785 1.789 17/Oct/2019 1.785 1.789 16/Oct/2019 1.792 1.796 15/Oct/2019 1.795 1.799 14/Oct/2019 1.807 1.81 11/Oct/2019 1.801 1.804 10/Oct/2019 1.826 1.83 09/Oct/2019 1.829 1.832 08/Oct/2019 1.837 1.841 07/Oct/2019 1.83 1.834 04/Oct/2019 1.812 1.816 03/Oct/2019 1.806 1.81 02/Oct/2019 1.83 1.834 01/Oct/2019 1.856 1.859 30/Sept/2019 1.852 1.855 27/Sept/2019 1.853 1.857 26/Sept/2019 1.848 1.852 25/Sept/2019 1.831 1.835 24/Sept/2019 1.839 1.843 23/Sept/2019 1.841 1.844 20/Sept/2019 1.839 1.843 19/Sept/2019 1.845 1.848 18/Sept/2019 1.843 1.847 17/Sept/2019 1.85 1.853 16/Sept/2019 1.853 1.856 13/Sept/2019 1.86 1.864 12/Sept/2019 1.874 1.878 11/Sept/2019 1.857 1.861 10/Sept/2019 1.844 1.848 09/Sept/2019 1.845 1.849 06/Sept/2019 1.852 1.855 05/Sept/2019 1.845 1.849 04/Sept/2019 1.849 1.853 03/Sept/2019 1.86 1.864 02/Sept/2019 1.863 1.867 30/Aug/2019 1.85 1.854 29/Aug/2019 1.838 1.841 28/Aug/2019 1.811 1.815 27/Aug/2019 1.813 1.817 23/Aug/2019 1.843 1.846 22/Aug/2019 1.852 1.856 21/Aug/2019 1.857 1.861 20/Aug/2019 1.867 1.87 19/Aug/2019 1.852 1.855 16/Aug/2019 1.826 1.83 15/Aug/2019 1.825 1.829 14/Aug/2019 1.854 1.858 13/Aug/2019 1.847 1.851 12/Aug/2019 1.857 1.861 09/Aug/2019 1.867 1.871 08/Aug/2019 1.843 1.847 07/Aug/2019 1.838 1.842 06/Aug/2019 1.826 1.83 05/Aug/2019 1.843 1.847 02/Aug/2019 1.882 1.886 01/Aug/2019 1.899 1.903 31/Jul/2019 1.9 1.904 30/Jul/2019 1.915 1.919 29/Jul/2019 1.895 1.899 26/Jul/2019 1.872 1.876 25/Jul/2019 1.864 1.868 24/Jul/2019 1.854 1.858 23/Jul/2019 1.853 1.857 22/Jul/2019 1.852 1.856 19/Jul/2019 1.846 1.849 18/Jul/2019 1.849 1.853 17/Jul/2019 1.86 1.864 16/Jul/2019 1.857 1.861 15/Jul/2019 1.838 1.842 12/Jul/2019 1.837 1.841 11/Jul/2019 1.835 1.838 10/Jul/2019 1.837 1.841 09/Jul/2019 1.841 1.845 08/Jul/2019 1.844 1.848 05/Jul/2019 1.852 1.856 04/Jul/2019 1.851 1.855 03/Jul/2019 1.845 1.849 02/Jul/2019 1.821 1.825 01/Jul/2019 1.818 1.822 28/Jun/2019 1.796 1.799 27/Jun/2019 1.787 1.791 26/Jun/2019 1.798 1.802 25/Jun/2019 1.797 1.801 24/Jun/2019 1.799 1.803 21/Jun/2019 1.807 1.811 20/Jun/2019 1.804 1.808 19/Jun/2019 1.798 1.802 18/Jun/2019 1.801 1.804 17/Jun/2019 1.786 1.79 14/Jun/2019 1.789 1.793 13/Jun/2019 1.795 1.799 12/Jun/2019 1.788 1.792 11/Jun/2019 1.796 1.8 10/Jun/2019 1.79 1.795 07/Jun/2019 1.773 1.777 06/Jun/2019 1.764 1.768 05/Jun/2019 1.755 1.76 04/Jun/2019 1.736 1.74 03/Jun/2019 1.724 1.728 31/May/2019 1.731 1.735 30/May/2019 1.736 1.74 29/May/2019 1.741 1.744 28/May/2019 1.762 1.766 24/May/2019 1.768 1.772 23/May/2019 1.76 1.764 22/May/2019 1.768 1.772 21/May/2019 1.764 1.768 20/May/2019 1.752 1.756 17/May/2019 1.757 1.761 16/May/2019 1.741 1.744 15/May/2019 1.717 1.721 14/May/2019 1.708 1.712 13/May/2019 1.71 1.714 10/May/2019 1.717 1.72 09/May/2019 1.724 1.728 08/May/2019 1.723 1.727 07/May/2019 1.73 1.734 03/May/2019 1.75 1.753 02/May/2019 1.745 1.749 01/May/2019 1.754 1.758 30/Apr/2019 1.752 1.756 29/Apr/2019 1.76 1.764 26/Apr/2019 1.751 1.755 25/Apr/2019 1.759 1.763 24/Apr/2019 1.756 1.76 23/Apr/2019 1.736 1.74 18/Apr/2019 1.75 1.754 17/Apr/2019 1.746 1.75 16/Apr/2019 1.746 1.749 15/Apr/2019 1.742 1.745 12/Apr/2019 1.737 1.741 11/Apr/2019 1.74 1.744 10/Apr/2019 1.739 1.743 09/Apr/2019 1.746 1.75 08/Apr/2019 1.746 1.75 05/Apr/2019 1.74 1.744 04/Apr/2019 1.73 1.734 03/Apr/2019 1.728 1.731 02/Apr/2019 1.739 1.743 01/Apr/2019 1.729 1.733 29/Mar/2019 1.716 1.72 28/Mar/2019 1.708 1.712 27/Mar/2019 1.696 1.7 26/Mar/2019 1.69 1.693 25/Mar/2019 1.688 1.692 22/Mar/2019 1.712 1.716 21/Mar/2019 1.714 1.718 20/Mar/2019 1.71 1.714 19/Mar/2019 1.705 1.709 18/Mar/2019 1.699 1.703 15/Mar/2019 1.69 1.694 14/Mar/2019 1.686 1.69 13/Mar/2019 1.686 1.69 12/Mar/2019 1.694 1.698 11/Mar/2019 1.683 1.687 08/Mar/2019 1.673 1.677 07/Mar/2019 1.679 1.683 06/Mar/2019 1.676 1.679 05/Mar/2019 1.67 1.674 04/Mar/2019 1.671 1.675 01/Mar/2019 1.67 1.673 28/Feb/2019 1.691 1.694 27/Feb/2019 1.69 1.694 26/Feb/2019 1.703 1.707 25/Feb/2019 1.721 1.725 22/Feb/2019 1.722 1.726 21/Feb/2019 1.719 1.722 20/Feb/2019 1.716 1.72 19/Feb/2019 1.719 1.723 18/Feb/2019 1.723 1.727 15/Feb/2019 1.722 1.726 14/Feb/2019 1.726 1.73 13/Feb/2019 1.704 1.708 12/Feb/2019 1.699 1.703 11/Feb/2019 1.686 1.69 08/Feb/2019 1.672 1.676 07/Feb/2019 1.689 1.693 06/Feb/2019 1.683 1.687 05/Feb/2019 1.673 1.676 04/Feb/2019 1.66 1.664 01/Feb/2019 1.658 1.662 31/Jan/2019 1.638 1.642 30/Jan/2019 1.625 1.629 29/Jan/2019 1.614 1.617 28/Jan/2019 1.609 1.612 25/Jan/2019 1.614 1.618 24/Jan/2019 1.63 1.634 23/Jan/2019 1.628 1.632 22/Jan/2019 1.648 1.652 21/Jan/2019 1.656 1.66 18/Jan/2019 1.639 1.642 17/Jan/2019 1.623 1.628 16/Jan/2019 1.63 1.634 15/Jan/2019 1.625 1.629 14/Jan/2019 1.621 1.625 11/Jan/2019 1.64 1.643 10/Jan/2019 1.636 1.64 09/Jan/2019 1.642 1.645 08/Jan/2019 1.628 1.632 07/Jan/2019 1.623 1.627 04/Jan/2019 1.615 1.619 03/Jan/2019 1.618 1.622 02/Jan/2019 1.616 1.62 31/Dec/2018 1.613 1.617 28/Dec/2018 1.62 1.624 27/Dec/2018 1.6 1.604 24/Dec/2018 1.603 1.607 21/Dec/2018 1.614 1.619 20/Dec/2018 1.634 1.638 19/Dec/2018 1.649 1.653 18/Dec/2018 1.654 1.658 17/Dec/2018 1.68 1.684 14/Dec/2018 1.701 1.706 13/Dec/2018 1.704 1.708 12/Dec/2018 1.716 1.72 11/Dec/2018 1.702 1.706 10/Dec/2018 1.694 1.698 07/Dec/2018 1.692 1.696 06/Dec/2018 1.689 1.694 05/Dec/2018 1.711 1.715 04/Dec/2018 1.734 1.738 03/Dec/2018 1.755 1.759 30/Nov/2018 1.725 1.729 29/Nov/2018 1.724 1.728 28/Nov/2018 1.701 1.705 27/Nov/2018 1.704 1.707 26/Nov/2018 1.691 1.695 23/Nov/2018 1.679 1.683 22/Nov/2018 1.677 1.681 21/Nov/2018 1.69 1.694 20/Nov/2018 1.701 1.705 19/Nov/2018 1.716 1.72 16/Nov/2018 1.705 1.708 15/Nov/2018 1.702 1.706 14/Nov/2018 1.687 1.691 13/Nov/2018 1.695 1.699 12/Nov/2018 1.708 1.712 09/Nov/2018 1.699 1.703 08/Nov/2018 1.692 1.696 07/Nov/2018 1.681 1.685 06/Nov/2018 1.673 1.677 05/Nov/2018 1.672 1.676 02/Nov/2018 1.683 1.687 01/Nov/2018 1.686 1.691 31/Oct/2018 1.7 1.704 30/Oct/2018 1.685 1.689 29/Oct/2018 1.679 1.683 26/Oct/2018 1.664 1.669 25/Oct/2018 1.661 1.666 24/Oct/2018 1.673 1.677 23/Oct/2018 1.657 1.661 22/Oct/2018 1.672 1.676 19/Oct/2018 1.658 1.662 18/Oct/2018 1.652 1.656 17/Oct/2018 1.648 1.652 16/Oct/2018 1.623 1.627 15/Oct/2018 1.617 1.621 12/Oct/2018 1.625 1.629 11/Oct/2018 1.633 1.637 10/Oct/2018 1.673 1.677 09/Oct/2018 1.686 1.69 08/Oct/2018 1.694 1.698 05/Oct/2018 1.704 1.708 04/Oct/2018 1.716 1.72 03/Oct/2018 1.737 1.741 02/Oct/2018 1.731 1.735 01/Oct/2018 1.733 1.737 28/Sept/2018 1.732 1.736 27/Sept/2018 1.721 1.725 26/Sept/2018 1.719 1.723 25/Sept/2018 1.723 1.727 24/Sept/2018 1.739 1.743 21/Sept/2018 1.733 1.738 20/Sept/2018 1.709 1.713 19/Sept/2018 1.713 1.717 18/Sept/2018 1.717 1.721 17/Sept/2018 1.72 1.724 14/Sept/2018 1.724 1.728 13/Sept/2018 1.725 1.729 12/Sept/2018 1.723 1.727 11/Sept/2018 1.719 1.723 10/Sept/2018 1.734 1.738 07/Sept/2018 1.722 1.726 06/Sept/2018 1.732 1.736 05/Sept/2018 1.74 1.745 04/Sept/2018 1.75 1.754 03/Sept/2018 1.746 1.751 31/Aug/2018 1.739 1.744 30/Aug/2018 1.747 1.751 29/Aug/2018 1.762 1.766 28/Aug/2018 1.765 1.77 24/Aug/2018 1.759 1.763 23/Aug/2018 1.756 1.76 22/Aug/2018 1.766 1.77 21/Aug/2018 1.774 1.779 20/Aug/2018 1.774 1.778 17/Aug/2018 1.771 1.775 16/Aug/2018 1.76 1.765 15/Aug/2018 1.748 1.753 14/Aug/2018 1.748 1.752 13/Aug/2018 1.747 1.752 10/Aug/2018 1.766 1.77 09/Aug/2018 1.757 1.762 08/Aug/2018 1.762 1.766 07/Aug/2018 1.751 1.755 06/Aug/2018 1.748 1.752 03/Aug/2018 1.733 1.737 02/Aug/2018 1.714 1.719 01/Aug/2018 1.724 1.728 31/Jul/2018 1.717 1.721 30/Jul/2018 1.718 1.722 27/Jul/2018 1.719 1.722 26/Jul/2018 1.708 1.712 25/Jul/2018 1.698 1.702 24/Jul/2018 1.697 1.701 23/Jul/2018 1.691 1.695 20/Jul/2018 1.702 1.706 19/Jul/2018 1.704 1.708 18/Jul/2018 1.696 1.7 17/Jul/2018 1.661 1.665 16/Jul/2018 1.659 1.663 13/Jul/2018 1.675 1.679 12/Jul/2018 1.66 1.664 11/Jul/2018 1.654 1.658 10/Jul/2018 1.658 1.661 09/Jul/2018 1.645 1.649 06/Jul/2018 1.643 1.647 05/Jul/2018 1.637 1.642 04/Jul/2018 1.636 1.64 03/Jul/2018 1.637 1.64 02/Jul/2018 1.628 1.632 29/Jun/2018 1.64 1.644 28/Jun/2018 1.63 1.634 27/Jun/2018 1.623 1.626 26/Jun/2018 1.624 1.627 25/Jun/2018 1.628 1.631 22/Jun/2018 1.625 1.629 21/Jun/2018 1.64 1.644 20/Jun/2018 1.644 1.648 19/Jun/2018 1.629 1.632 18/Jun/2018 1.634 1.638 15/Jun/2018 1.638 1.641 14/Jun/2018 1.621 1.624 13/Jun/2018 1.642 1.645 12/Jun/2018 1.635 1.639 11/Jun/2018 1.637 1.641 08/Jun/2018 1.621 1.624 07/Jun/2018 1.628 1.631 06/Jun/2018 1.624 1.627 05/Jun/2018 1.63 1.634 04/Jun/2018 1.628 1.631 01/Jun/2018 1.622 1.626 31/May/2018 1.627 1.631 30/May/2018 1.62 1.624 29/May/2018 1.623 1.627 25/May/2018 1.633 1.637 24/May/2018 1.631 1.635 23/May/2018 1.63 1.634 22/May/2018 1.627 1.63 21/May/2018 1.628 1.631 18/May/2018 1.617 1.621 17/May/2018 1.618 1.621 16/May/2018 1.615 1.619 15/May/2018 1.618 1.621 14/May/2018 1.618 1.621 11/May/2018 1.617 1.62 10/May/2018 1.605 1.609 09/May/2018 1.597 1.6 08/May/2018 1.603 1.606 04/May/2018 1.587 1.59 03/May/2018 1.586 1.589 02/May/2018 1.593 1.597 01/May/2018 1.59 1.593 30/Apr/2018 1.599 1.603 27/Apr/2018 1.582 1.586 26/Apr/2018 1.558 1.562 25/Apr/2018 1.55 1.553 24/Apr/2018 1.567 1.57 23/Apr/2018 1.561 1.566 20/Apr/2018 1.557 1.561 19/Apr/2018 1.567 1.571 18/Apr/2018 1.576 1.579 17/Apr/2018 1.566 1.57 16/Apr/2018 1.566 1.57 13/Apr/2018 1.567 1.57 12/Apr/2018 1.575 1.579 11/Apr/2018 1.574 1.578 10/Apr/2018 1.583 1.587 09/Apr/2018 1.578 1.582 06/Apr/2018 1.589 1.593 05/Apr/2018 1.58 1.584 04/Apr/2018 1.548 1.553 03/Apr/2018 1.556 1.56 29/Mar/2018 1.566 1.57 28/Mar/2018 1.542 1.545 27/Mar/2018 1.551 1.555 26/Mar/2018 1.531 1.535 23/Mar/2018 1.541 1.545 22/Mar/2018 1.552 1.556 21/Mar/2018 1.579 1.583 20/Mar/2018 1.59 1.594 19/Mar/2018 1.599 1.603 16/Mar/2018 1.619 1.623 15/Mar/2018 1.625 1.629 14/Mar/2018 1.632 1.636 13/Mar/2018 1.651 1.655 12/Mar/2018 1.661 1.665 09/Mar/2018 1.649 1.654 08/Mar/2018 1.635 1.639 07/Mar/2018 1.626 1.63 06/Mar/2018 1.634 1.638 05/Mar/2018 1.622 1.626 02/Mar/2018 1.621 1.626 01/Mar/2018 1.636 1.64 28/Feb/2018 1.674 1.678 27/Feb/2018 1.684 1.689 26/Feb/2018 1.669 1.673 23/Feb/2018 1.658 1.662 22/Feb/2018 1.661 1.665 21/Feb/2018 1.664 1.668 20/Feb/2018 1.664 1.668 19/Feb/2018 1.67 1.674 16/Feb/2018 1.662 1.666 15/Feb/2018 1.649 1.653 14/Feb/2018 1.657 1.661 13/Feb/2018 1.646 1.65 12/Feb/2018 1.644 1.649 09/Feb/2018 1.634 1.638 08/Feb/2018 1.65 1.654 07/Feb/2018 1.668 1.672 06/Feb/2018 1.644 1.648 05/Feb/2018 1.702 1.706 02/Feb/2018 1.707 1.711 01/Feb/2018 1.72 1.725 31/Jan/2018 1.735 1.739 30/Jan/2018 1.745 1.75 29/Jan/2018 1.761 1.765 26/Jan/2018 1.728 1.732 25/Jan/2018 1.731 1.735 24/Jan/2018 1.744 1.748 23/Jan/2018 1.763 1.767 22/Jan/2018 1.762 1.767 19/Jan/2018 1.756 1.76 18/Jan/2018 1.749 1.753 17/Jan/2018 1.754 1.758 16/Jan/2018 1.764 1.769 15/Jan/2018 1.761 1.765 12/Jan/2018 1.764 1.769 11/Jan/2018 1.778 1.782 10/Jan/2018 1.768 1.773 09/Jan/2018 1.771 1.775 08/Jan/2018 1.77 1.774 05/Jan/2018 1.763 1.768 04/Jan/2018 1.756 1.76 03/Jan/2018 1.744 1.748 02/Jan/2018 1.745 1.749 29/Dec/2017 1.748 1.753 28/Dec/2017 1.756 1.761 27/Dec/2017 1.75 1.755 22/Dec/2017 1.752 1.757 21/Dec/2017 1.753 1.758 20/Dec/2017 1.755 1.76 19/Dec/2017 1.76 1.764 18/Dec/2017 1.752 1.757 15/Dec/2017 1.737 1.741 14/Dec/2017 1.743 1.748 13/Dec/2017 1.749 1.754 12/Dec/2017 1.747 1.751 11/Dec/2017 1.741 1.745 08/Dec/2017 1.723 1.727 07/Dec/2017 1.743 1.747 06/Dec/2017 1.732 1.736 05/Dec/2017 1.733 1.738 04/Dec/2017 1.722 1.726 01/Dec/2017 1.714 1.719 30/Nov/2017 1.721 1.726 29/Nov/2017 1.726 1.73 28/Nov/2017 1.734 1.738 27/Nov/2017 1.73 1.734 24/Nov/2017 1.73 1.735 23/Nov/2017 1.728 1.732 22/Nov/2017 1.735 1.74 21/Nov/2017 1.729 1.733 20/Nov/2017 1.722 1.726 17/Nov/2017 1.727 1.733 16/Nov/2017 1.718 1.723 15/Nov/2017 1.726 1.731 14/Nov/2017 1.729 1.734 13/Nov/2017 1.731 1.737 10/Nov/2017 1.724 1.729 09/Nov/2017 1.735 1.741 08/Nov/2017 1.732 1.738 07/Nov/2017 1.731 1.736 06/Nov/2017 1.737 1.742 03/Nov/2017 1.739 1.744 02/Nov/2017 1.736 1.741 01/Nov/2017 1.718 1.723 31/Oct/2017 1.725 1.731 30/Oct/2017 1.734 1.739 27/Oct/2017 1.746 1.752 26/Oct/2017 1.729 1.735 25/Oct/2017 1.733 1.739 24/Oct/2017 1.744 1.749 23/Oct/2017 1.748 1.754 20/Oct/2017 1.746 1.752 19/Oct/2017 1.753 1.759 18/Oct/2017 1.752 1.758 17/Oct/2017 1.746 1.751 16/Oct/2017 1.736 1.741 13/Oct/2017 1.736 1.742 12/Oct/2017 1.751 1.756 11/Oct/2017 1.743 1.749 10/Oct/2017 1.735 1.74 09/Oct/2017 1.732 1.737 06/Oct/2017 1.742 1.747 05/Oct/2017 1.727 1.732 04/Oct/2017 1.717 1.722 03/Oct/2017 1.718 1.723 02/Oct/2017 1.707 1.713 29/Sept/2017 1.697 1.702 28/Sept/2017 1.689 1.694 27/Sept/2017 1.687 1.692 26/Sept/2017 1.684 1.689 25/Sept/2017 1.681 1.686 22/Sept/2017 1.675 1.68 21/Sept/2017 1.68 1.685 20/Sept/2017 1.682 1.688 19/Sept/2017 1.683 1.688 18/Sept/2017 1.675 1.681 15/Sept/2017 1.67 1.675 14/Sept/2017 1.707 1.712 13/Sept/2017 1.709 1.714 12/Sept/2017 1.702 1.708 11/Sept/2017 1.707 1.713 08/Sept/2017 1.702 1.708 07/Sept/2017 1.708 1.713 06/Sept/2017 1.697 1.702 05/Sept/2017 1.716 1.721 04/Sept/2017 1.718 1.724 01/Sept/2017 1.723 1.729 31/Aug/2017 1.719 1.724 30/Aug/2017 1.713 1.718 29/Aug/2017 1.705 1.71 25/Aug/2017 1.724 1.729 24/Aug/2017 1.725 1.73 23/Aug/2017 1.725 1.73 22/Aug/2017 1.716 1.722 21/Aug/2017 1.705 1.71 18/Aug/2017 1.709 1.714 17/Aug/2017 1.73 1.736 16/Aug/2017 1.724 1.729 15/Aug/2017 1.718 1.723 14/Aug/2017 1.702 1.707 11/Aug/2017 1.694 1.699 10/Aug/2017 1.706 1.711 09/Aug/2017 1.709 1.714 08/Aug/2017 1.711 1.717 07/Aug/2017 1.707 1.713 04/Aug/2017 1.699 1.704 03/Aug/2017 1.687 1.692 02/Aug/2017 1.682 1.687 01/Aug/2017 1.678 1.683 31/Jul/2017 1.688 1.694 28/Jul/2017 1.708 1.714 27/Jul/2017 1.706 1.711 26/Jul/2017 1.724 1.729 25/Jul/2017 1.727 1.733 24/Jul/2017 1.728 1.733 21/Jul/2017 1.74 1.745 20/Jul/2017 1.739 1.744 19/Jul/2017 1.72 1.725 18/Jul/2017 1.728 1.733 17/Jul/2017 1.723 1.728 14/Jul/2017 1.725 1.73 13/Jul/2017 1.732 1.737 12/Jul/2017 1.727 1.732 11/Jul/2017 1.717 1.723 10/Jul/2017 1.726 1.731 07/Jul/2017 1.717 1.723 06/Jul/2017 1.714 1.719 05/Jul/2017 1.724 1.73 04/Jul/2017 1.726 1.731 03/Jul/2017 1.723 1.728 30/Jun/2017 1.726 1.732 29/Jun/2017 1.739 1.745 28/Jun/2017 1.755 1.76 27/Jun/2017 1.773 1.778 26/Jun/2017 1.772 1.777 23/Jun/2017 1.761 1.767 22/Jun/2017 1.77 1.775 21/Jun/2017 1.769 1.774 20/Jun/2017 1.782 1.788 19/Jun/2017 1.759 1.764 16/Jun/2017 1.753 1.759 15/Jun/2017 1.739 1.744 14/Jun/2017 1.753 1.759 13/Jun/2017 1.742 1.747 12/Jun/2017 1.742 1.747 09/Jun/2017 1.731 1.736 08/Jun/2017 1.717 1.723 07/Jun/2017 1.726 1.732 06/Jun/2017 1.731 1.736 05/Jun/2017 1.734 1.739 02/Jun/2017 1.738 1.744 01/Jun/2017 1.729 1.735 31/May/2017 1.725 1.731 30/May/2017 1.711 1.716 26/May/2017 1.717 1.723 25/May/2017 1.701 1.707 24/May/2017 1.694 1.699 23/May/2017 1.693 1.698 22/May/2017 1.684 1.69 19/May/2017 1.675 1.68 18/May/2017 1.671 1.676 17/May/2017 1.693 1.699 16/May/2017 1.7 1.705 15/May/2017 1.685 1.691 12/May/2017 1.682 1.687 11/May/2017 1.677 1.682 10/May/2017 1.669 1.674 09/May/2017 1.674 1.679 08/May/2017 1.667 1.673 05/May/2017 1.664 1.669 04/May/2017 1.667 1.672 03/May/2017 1.661 1.666 02/May/2017 1.657 1.662 28/Apr/2017 1.655 1.66 27/Apr/2017 1.656 1.661 26/Apr/2017 1.667 1.672 25/Apr/2017 1.664 1.669 24/Apr/2017 1.657 1.662 21/Apr/2017 1.643 1.648 20/Apr/2017 1.643 1.649 19/Apr/2017 1.638 1.644 18/Apr/2017 1.666 1.671 13/Apr/2017 1.683 1.688 12/Apr/2017 1.687 1.693 11/Apr/2017 1.692 1.698 10/Apr/2017 1.689 1.694 07/Apr/2017 1.69 1.695 06/Apr/2017 1.685 1.691 05/Apr/2017 1.688 1.693 04/Apr/2017 1.694 1.7 03/Apr/2017 1.692 1.698 31/Mar/2017 1.695 1.701 30/Mar/2017 1.698 1.704 29/Mar/2017 1.698 1.704 28/Mar/2017 1.671 1.677 27/Mar/2017 1.655 1.661 24/Mar/2017 1.676 1.682 23/Mar/2017 1.675 1.681 22/Mar/2017 1.676 1.682 21/Mar/2017 1.702 1.708 20/Mar/2017 1.708 1.714 17/Mar/2017 1.709 1.715 16/Mar/2017 1.715 1.721 15/Mar/2017 1.706 1.712 14/Mar/2017 1.719 1.725 13/Mar/2017 1.702 1.707 10/Mar/2017 1.707 1.713 09/Mar/2017 1.699 1.705 08/Mar/2017 1.707 1.712 07/Mar/2017 1.707 1.713 06/Mar/2017 1.701 1.707 03/Mar/2017 1.702 1.707 02/Mar/2017 1.7 1.705 01/Mar/2017 1.68 1.685 28/Feb/2017 1.681 1.687 27/Feb/2017 1.681 1.687 24/Feb/2017 1.666 1.672 23/Feb/2017 1.681 1.687 22/Feb/2017 1.687 1.693 21/Feb/2017 1.68 1.686 20/Feb/2017 1.674 1.68 17/Feb/2017 1.68 1.686 16/Feb/2017 1.675 1.68 15/Feb/2017 1.68 1.686 14/Feb/2017 1.673 1.679 13/Feb/2017 1.66 1.665 10/Feb/2017 1.661 1.666 09/Feb/2017 1.641 1.646 08/Feb/2017 1.642 1.648 07/Feb/2017 1.656 1.662 06/Feb/2017 1.652 1.657 03/Feb/2017 1.641 1.646 02/Feb/2017 1.616 1.621 01/Feb/2017 1.614 1.619 31/Jan/2017 1.633 1.638 30/Jan/2017 1.634 1.64 27/Jan/2017 1.642 1.647 26/Jan/2017 1.644 1.649 25/Jan/2017 1.634 1.639 24/Jan/2017 1.635 1.64 23/Jan/2017 1.635 1.64 20/Jan/2017 1.645 1.65 19/Jan/2017 1.645 1.65 18/Jan/2017 1.651 1.656 17/Jan/2017 1.665 1.67 16/Jan/2017 1.685 1.69 13/Jan/2017 1.67 1.675 12/Jan/2017 1.661 1.666 11/Jan/2017 1.671 1.676 10/Jan/2017 1.663 1.668 09/Jan/2017 1.66 1.665 06/Jan/2017 1.632 1.637 05/Jan/2017 1.633 1.638 04/Jan/2017 1.618 1.623 03/Jan/2017 1.613 1.618 30/Dec/2016 1.607 1.612 29/Dec/2016 1.613 1.618 28/Dec/2016 1.623 1.628 23/Dec/2016 1.615 1.62 22/Dec/2016 1.606 1.611 21/Dec/2016 1.604 1.609 20/Dec/2016 1.602 1.607 19/Dec/2016 1.596 1.6 16/Dec/2016 1.598 1.603 15/Dec/2016 1.587 1.592 14/Dec/2016 1.587 1.592 13/Dec/2016 1.573 1.577 12/Dec/2016 1.586 1.591 09/Dec/2016 1.583 1.588 08/Dec/2016 1.572 1.577 07/Dec/2016 1.563 1.567 06/Dec/2016 1.534 1.539 05/Dec/2016 1.524 1.528 02/Dec/2016 1.532 1.537 01/Dec/2016 1.54 1.545 30/Nov/2016 1.563 1.567 29/Nov/2016 1.555 1.56 28/Nov/2016 1.572 1.577 25/Nov/2016 1.563 1.567 24/Nov/2016 1.561 1.565 23/Nov/2016 1.572 1.576 22/Nov/2016 1.568 1.573 21/Nov/2016 1.565 1.569 18/Nov/2016 1.559 1.564 17/Nov/2016 1.549 1.554 16/Nov/2016 1.557 1.562 15/Nov/2016 1.548 1.553 14/Nov/2016 1.534 1.539 11/Nov/2016 1.534 1.538 10/Nov/2016 1.577 1.582 09/Nov/2016 1.531 1.536 08/Nov/2016 1.557 1.562 07/Nov/2016 1.541 1.546 04/Nov/2016 1.514 1.519 03/Nov/2016 1.531 1.535 02/Nov/2016 1.558 1.563 01/Nov/2016 1.58 1.584 31/Oct/2016 1.589 1.594 28/Oct/2016 1.6 1.604 27/Oct/2016 1.591 1.596 26/Oct/2016 1.603 1.607 25/Oct/2016 1.61 1.615 24/Oct/2016 1.608 1.613 21/Oct/2016 1.607 1.612 20/Oct/2016 1.606 1.611 19/Oct/2016 1.593 1.598 18/Oct/2016 1.592 1.597 17/Oct/2016 1.599 1.603 14/Oct/2016 1.593 1.598 13/Oct/2016 1.589 1.594 12/Oct/2016 1.597 1.602 11/Oct/2016 1.614 1.619 10/Oct/2016 1.586 1.591 07/Oct/2016 1.596 1.601 06/Oct/2016 1.56 1.565 05/Oct/2016 1.554 1.559 04/Oct/2016 1.555 1.56 03/Oct/2016 1.547 1.552 30/Sept/2016 1.522 1.527 29/Sept/2016 1.534 1.539 28/Sept/2016 1.522 1.527 27/Sept/2016 1.523 1.528 26/Sept/2016 1.533 1.538 23/Sept/2016 1.54 1.545 22/Sept/2016 1.526 1.53 21/Sept/2016 1.513 1.517 20/Sept/2016 1.514 1.519 19/Sept/2016 1.504 1.508 16/Sept/2016 1.483 1.488 15/Sept/2016 1.471 1.476 14/Sept/2016 1.474 1.479 13/Sept/2016 1.478 1.482 12/Sept/2016 1.463 1.468 09/Sept/2016 1.5 1.504 08/Sept/2016 1.501 1.506 07/Sept/2016 1.499 1.503 06/Sept/2016 1.498 1.502 05/Sept/2016 1.498 1.503 02/Sept/2016 1.495 1.5 01/Sept/2016 1.494 1.499 31/Aug/2016 1.509 1.514 30/Aug/2016 1.512 1.517 26/Aug/2016 1.493 1.498 25/Aug/2016 1.494 1.499 24/Aug/2016 1.496 1.501 23/Aug/2016 1.5 1.505 22/Aug/2016 1.508 1.512 19/Aug/2016 1.509 1.514 18/Aug/2016 1.503 1.508 17/Aug/2016 1.519 1.524 16/Aug/2016 1.53 1.535 15/Aug/2016 1.534 1.539 12/Aug/2016 1.525 1.53 11/Aug/2016 1.515 1.52 10/Aug/2016 1.506 1.511 09/Aug/2016 1.512 1.517 08/Aug/2016 1.497 1.502 05/Aug/2016 1.475 1.48 04/Aug/2016 1.457 1.462 03/Aug/2016 1.442 1.447 02/Aug/2016 1.461 1.466 01/Aug/2016 1.472 1.477 29/Jul/2016 1.47 1.474 28/Jul/2016 1.467 1.472 27/Jul/2016 1.474 1.479 26/Jul/2016 1.471 1.476 25/Jul/2016 1.473 1.477 22/Jul/2016 1.472 1.477 21/Jul/2016 1.467 1.471 20/Jul/2016 1.467 1.472 19/Jul/2016 1.468 1.472 18/Jul/2016 1.456 1.46 15/Jul/2016 1.441 1.446 14/Jul/2016 1.442 1.447 13/Jul/2016 1.439 1.443 12/Jul/2016 1.45 1.455 11/Jul/2016 1.45 1.455 08/Jul/2016 1.423 1.428 07/Jul/2016 1.418 1.423 06/Jul/2016 1.408 1.413 05/Jul/2016 1.414 1.419 04/Jul/2016 1.41 1.415 01/Jul/2016 1.404 1.409 30/Jun/2016 1.368 1.373 29/Jun/2016 1.354 1.359 28/Jun/2016 1.338 1.343 27/Jun/2016 1.351 1.356 24/Jun/2016 1.325 1.329 23/Jun/2016 1.277 1.281 22/Jun/2016 1.283 1.287 21/Jun/2016 1.273 1.277 20/Jun/2016 1.283 1.288 17/Jun/2016 1.293 1.297 16/Jun/2016 1.299 1.304 15/Jun/2016 1.301 1.305 14/Jun/2016 1.301 1.305 13/Jun/2016 1.316 1.321 10/Jun/2016 1.309 1.313 09/Jun/2016 1.321 1.325 08/Jun/2016 1.314 1.319 07/Jun/2016 1.31 1.314 06/Jun/2016 1.317 1.322 03/Jun/2016 1.313 1.317 02/Jun/2016 1.308 1.312 01/Jun/2016 1.306 1.311 31/May/2016 1.294 1.298 27/May/2016 1.285 1.29 26/May/2016 1.28 1.284 25/May/2016 1.277 1.281 24/May/2016 1.263 1.268 23/May/2016 1.274 1.278 20/May/2016 1.258 1.262 19/May/2016 1.251 1.255 18/May/2016 1.268 1.272 17/May/2016 1.277 1.282 16/May/2016 1.278 1.283 13/May/2016 1.278 1.282 12/May/2016 1.281 1.285 11/May/2016 1.286 1.291 10/May/2016 1.277 1.281 09/May/2016 1.272 1.277 06/May/2016 1.26 1.265 05/May/2016 1.267 1.272 04/May/2016 1.262 1.267 03/May/2016 1.261 1.265 29/Apr/2016 1.276 1.28 28/Apr/2016 1.281 1.285 27/Apr/2016 1.284 1.289 26/Apr/2016 1.284 1.288 25/Apr/2016 1.296 1.301 22/Apr/2016 1.306 1.31 21/Apr/2016 1.312 1.317 20/Apr/2016 1.314 1.318 19/Apr/2016 1.31 1.315 18/Apr/2016 1.313 1.318 15/Apr/2016 1.316 1.32 14/Apr/2016 1.318 1.323 13/Apr/2016 1.303 1.307 12/Apr/2016 1.278 1.282 11/Apr/2016 1.285 1.289 08/Apr/2016 1.297 1.301 07/Apr/2016 1.298 1.302 06/Apr/2016 1.286 1.291 05/Apr/2016 1.276 1.28 04/Apr/2016 1.291 1.296 01/Apr/2016 1.275 1.28 31/Mar/2016 1.276 1.28 30/Mar/2016 1.279 1.283 29/Mar/2016 1.267 1.271 24/Mar/2016 1.276 1.281 23/Mar/2016 1.287 1.291 22/Mar/2016 1.276 1.28 21/Mar/2016 1.27 1.274 18/Mar/2016 1.262 1.266 17/Mar/2016 1.26 1.264 16/Mar/2016 1.273 1.277 15/Mar/2016 1.269 1.274 14/Mar/2016 1.261 1.266 11/Mar/2016 1.255 1.26 10/Mar/2016 1.251 1.255 09/Mar/2016 1.248 1.253 08/Mar/2016 1.246 1.25 07/Mar/2016 1.256 1.26 04/Mar/2016 1.26 1.264 03/Mar/2016 1.261 1.265 02/Mar/2016 1.259 1.263 01/Mar/2016 1.248 1.252 29/Feb/2016 1.263 1.267 26/Feb/2016 1.261 1.265 25/Feb/2016 1.245 1.249 24/Feb/2016 1.232 1.236 23/Feb/2016 1.239 1.243 22/Feb/2016 1.238 1.242 19/Feb/2016 1.211 1.215 18/Feb/2016 1.213 1.217 17/Feb/2016 1.203 1.207 16/Feb/2016 1.183 1.186 15/Feb/2016 1.177 1.181 12/Feb/2016 1.144 1.147 11/Feb/2016 1.141 1.145 10/Feb/2016 1.157 1.161 09/Feb/2016 1.157 1.161 08/Feb/2016 1.176 1.18 05/Feb/2016 1.202 1.206 04/Feb/2016 1.2 1.204 03/Feb/2016 1.204 1.208 02/Feb/2016 1.219 1.223 01/Feb/2016 1.24 1.244 29/Jan/2016 1.223 1.227 28/Jan/2016 1.211 1.215 27/Jan/2016 1.216 1.22 26/Jan/2016 1.214 1.218 25/Jan/2016 1.229 1.233 22/Jan/2016 1.219 1.223 21/Jan/2016 1.204 1.208 20/Jan/2016 1.196 1.2 19/Jan/2016 1.228 1.232 18/Jan/2016 1.21 1.214 15/Jan/2016 1.216 1.22 14/Jan/2016 1.216 1.22 13/Jan/2016 1.251 1.255 12/Jan/2016 1.243 1.247 11/Jan/2016 1.228 1.233 08/Jan/2016 1.238 1.243 07/Jan/2016 1.242 1.247 06/Jan/2016 1.264 1.268 05/Jan/2016 1.277 1.282 04/Jan/2016 1.272 1.277 31/Dec/2015 1.298 1.303 30/Dec/2015 1.307 1.312 29/Dec/2015 1.297 1.301 24/Dec/2015 1.289 1.294 23/Dec/2015 1.282 1.287 22/Dec/2015 1.267 1.272 21/Dec/2015 1.266 1.271 18/Dec/2015 1.266 1.271 17/Dec/2015 1.29 1.294 16/Dec/2015 1.269 1.274 15/Dec/2015 1.245 1.249 14/Dec/2015 1.241 1.245 11/Dec/2015 1.255 1.259 10/Dec/2015 1.264 1.269 09/Dec/2015 1.279 1.284 08/Dec/2015 1.29 1.295 07/Dec/2015 1.299 1.304 04/Dec/2015 1.283 1.288 03/Dec/2015 1.318 1.323 02/Dec/2015 1.314 1.319 01/Dec/2015 1.299 1.304 30/Nov/2015 1.304 1.309 27/Nov/2015 1.302 1.307 26/Nov/2015 1.304 1.309 25/Nov/2015 1.297 1.301 24/Nov/2015 1.29 1.294 23/Nov/2015 1.291 1.295 20/Nov/2015 1.277 1.281 19/Nov/2015 1.279 1.283 18/Nov/2015 1.262 1.267 17/Nov/2015 1.264 1.268 16/Nov/2015 1.251 1.256 13/Nov/2015 1.26 1.264 12/Nov/2015 1.282 1.287 11/Nov/2015 1.287 1.291 10/Nov/2015 1.287 1.292 09/Nov/2015 1.302 1.306 06/Nov/2015 1.302 1.307 05/Nov/2015 1.289 1.294 04/Nov/2015 1.285 1.289 03/Nov/2015 1.28 1.285 02/Nov/2015 1.268 1.273 30/Oct/2015 1.279 1.284 29/Oct/2015 1.286 1.29 28/Oct/2015 1.275 1.28 27/Oct/2015 1.276 1.28 26/Oct/2015 1.279 1.283 23/Oct/2015 1.269 1.274 22/Oct/2015 1.24 1.245 21/Oct/2015 1.253 1.257 20/Oct/2015 1.254 1.259 19/Oct/2015 1.255 1.259 16/Oct/2015 1.254 1.259 15/Oct/2015 1.244 1.249 14/Oct/2015 1.245 1.25 13/Oct/2015 1.261 1.266 12/Oct/2015 1.256 1.26 09/Oct/2015 1.254 1.259 08/Oct/2015 1.241 1.245 07/Oct/2015 1.238 1.242 06/Oct/2015 1.249 1.254 05/Oct/2015 1.237 1.242 02/Oct/2015 1.217 1.221 01/Oct/2015 1.216 1.221 30/Sept/2015 1.193 1.197 29/Sept/2015 1.183 1.187 28/Sept/2015 1.204 1.209 25/Sept/2015 1.226 1.23 24/Sept/2015 1.206 1.21 23/Sept/2015 1.218 1.222 22/Sept/2015 1.213 1.217 21/Sept/2015 1.223 1.228 18/Sept/2015 1.226 1.231 17/Sept/2015 1.238 1.242 16/Sept/2015 1.235 1.239 15/Sept/2015 1.219 1.224 14/Sept/2015 1.226 1.23 11/Sept/2015 1.218 1.222 10/Sept/2015 1.223 1.227 09/Sept/2015 1.249 1.253 08/Sept/2015 1.226 1.23 07/Sept/2015 1.223 1.227 04/Sept/2015 1.22 1.225 03/Sept/2015 1.233 1.238 02/Sept/2015 1.225 1.229 01/Sept/2015 1.22 1.224 28/Aug/2015 1.242 1.247 27/Aug/2015 1.23 1.235 26/Aug/2015 1.202 1.207 25/Aug/2015 1.201 1.206 24/Aug/2015 1.19 1.194 21/Aug/2015 1.241 1.245 20/Aug/2015 1.267 1.271 19/Aug/2015 1.284 1.289 18/Aug/2015 1.289 1.294 17/Aug/2015 1.291 1.296 14/Aug/2015 1.291 1.295 13/Aug/2015 1.295 1.3 12/Aug/2015 1.29 1.295 11/Aug/2015 1.31 1.314 10/Aug/2015 1.308 1.313 07/Aug/2015 1.309 1.314 06/Aug/2015 1.311 1.315 05/Aug/2015 1.302 1.307 04/Aug/2015 1.301 1.305 03/Aug/2015 1.3 1.304 31/Jul/2015 1.302 1.306 30/Jul/2015 1.299 1.303 29/Jul/2015 1.291 1.296 28/Jul/2015 1.291 1.296 27/Jul/2015 1.301 1.306 24/Jul/2015 1.318 1.323 23/Jul/2015 1.32 1.325 22/Jul/2015 1.32 1.324 21/Jul/2015 1.331 1.336 20/Jul/2015 1.332 1.336 17/Jul/2015 1.325 1.33 16/Jul/2015 1.316 1.321 15/Jul/2015 1.316 1.32 14/Jul/2015 1.314 1.319 13/Jul/2015 1.314 1.319 10/Jul/2015 1.304 1.309 09/Jul/2015 1.3 1.305 08/Jul/2015 1.297 1.302 07/Jul/2015 1.301 1.306 06/Jul/2015 1.297 1.302 03/Jul/2015 1.305 1.31 02/Jul/2015 1.31 1.316 01/Jul/2015 1.308 1.313 30/Jun/2015 1.296 1.301 29/Jun/2015 1.303 1.308 26/Jun/2015 1.322 1.327 25/Jun/2015 1.33 1.335 24/Jun/2015 1.33 1.336 23/Jun/2015 1.329 1.333 22/Jun/2015 1.319 1.324 19/Jun/2015 1.31 1.314 18/Jun/2015 1.292 1.296 17/Jun/2015 1.302 1.307 16/Jun/2015 1.309 1.313 15/Jun/2015 1.326 1.33 12/Jun/2015 1.336 1.34 11/Jun/2015 1.34 1.345 10/Jun/2015 1.331 1.336 09/Jun/2015 1.338 1.343 08/Jun/2015 1.35 1.355 05/Jun/2015 1.347 1.351 04/Jun/2015 1.35 1.355 03/Jun/2015 1.357 1.361 02/Jun/2015 1.358 1.363 01/Jun/2015 1.361 1.366 29/May/2015 1.367 1.371 28/May/2015 1.363 1.367 27/May/2015 1.345 1.349 26/May/2015 1.354 1.359 22/May/2015 1.342 1.347 21/May/2015 1.33 1.335 20/May/2015 1.344 1.349 19/May/2015 1.344 1.349 18/May/2015 1.327 1.332 15/May/2015 1.325 1.329 14/May/2015 1.307 1.311 13/May/2015 1.314 1.319 12/May/2015 1.305 1.309 11/May/2015 1.333 1.338 08/May/2015 1.325 1.33 07/May/2015 1.329 1.333 06/May/2015 1.34 1.345 05/May/2015 1.364 1.368 01/May/2015 1.34 1.345 30/Apr/2015 1.336 1.341 29/Apr/2015 1.35 1.354 28/Apr/2015 1.357 1.361 27/Apr/2015 1.374 1.379 24/Apr/2015 1.374 1.378 23/Apr/2015 1.376 1.381 22/Apr/2015 1.369 1.373 21/Apr/2015 1.377 1.382 20/Apr/2015 1.371 1.375 17/Apr/2015 1.362 1.367 16/Apr/2015 1.381 1.385 15/Apr/2015 1.388 1.393 14/Apr/2015 1.394 1.399 13/Apr/2015 1.403 1.408 10/Apr/2015 1.398 1.403 09/Apr/2015 1.377 1.383 08/Apr/2015 1.36 1.366 07/Apr/2015 1.363 1.368 02/Apr/2015 1.356 1.362 01/Apr/2015 1.36 1.365 31/Mar/2015 1.355 1.36 30/Mar/2015 1.356 1.361 27/Mar/2015 1.342 1.347 26/Mar/2015 1.337 1.342 25/Mar/2015 1.367 1.372 24/Mar/2015 1.373 1.379 23/Mar/2015 1.371 1.377 20/Mar/2015 1.374 1.379 19/Mar/2015 1.359 1.364 18/Mar/2015 1.365 1.37 17/Mar/2015 1.355 1.359 16/Mar/2015 1.341 1.345 13/Mar/2015 1.339 1.343 12/Mar/2015 1.313 1.318 11/Mar/2015 1.303 1.308 10/Mar/2015 1.311 1.315 09/Mar/2015 1.32 1.324 06/Mar/2015 1.331 1.336 05/Mar/2015 1.322 1.326 04/Mar/2015 1.312 1.317 03/Mar/2015 1.315 1.32 02/Mar/2015 1.308 1.312 27/Feb/2015 1.314 1.319 26/Feb/2015 1.309 1.314 25/Feb/2015 1.309 1.314 24/Feb/2015 1.311 1.315 23/Feb/2015 1.313 1.318 20/Feb/2015 1.305 1.31 19/Feb/2015 1.297 1.302 18/Feb/2015 1.297 1.302 17/Feb/2015 1.296 1.3 16/Feb/2015 1.296 1.301 13/Feb/2015 1.288 1.292 12/Feb/2015 1.282 1.287 11/Feb/2015 1.277 1.282 10/Feb/2015 1.276 1.281 09/Feb/2015 1.274 1.278 06/Feb/2015 1.278 1.282 05/Feb/2015 1.274 1.278 04/Feb/2015 1.284 1.288 03/Feb/2015 1.288 1.292 02/Feb/2015 1.273 1.277 30/Jan/2015 1.279 1.284 29/Jan/2015 1.272 1.276 28/Jan/2015 1.281 1.286 27/Jan/2015 1.295 1.299 26/Jan/2015 1.294 1.298 23/Jan/2015 1.299 1.303 22/Jan/2015 1.268 1.273 21/Jan/2015 1.267 1.272 20/Jan/2015 1.271 1.275 19/Jan/2015 1.26 1.264 16/Jan/2015 1.241 1.245 15/Jan/2015 1.244 1.248 14/Jan/2015 1.252 1.256 13/Jan/2015 1.265 1.27 12/Jan/2015 1.267 1.272 09/Jan/2015 1.268 1.273 08/Jan/2015 1.265 1.269 07/Jan/2015 1.241 1.245 06/Jan/2015 1.24 1.244 05/Jan/2015 1.26 1.264 02/Jan/2015 1.251 1.255 31/Dec/2014 1.247 1.251 30/Dec/2014 1.257 1.261 29/Dec/2014 1.255 1.26 24/Dec/2014 1.252 1.256 23/Dec/2014 1.252 1.256 22/Dec/2014 1.246 1.25 19/Dec/2014 1.237 1.242 18/Dec/2014 1.225 1.229 17/Dec/2014 1.191 1.195 16/Dec/2014 1.194 1.198 15/Dec/2014 1.213 1.217 12/Dec/2014 1.215 1.219 11/Dec/2014 1.224 1.228 10/Dec/2014 1.241 1.245 09/Dec/2014 1.248 1.252 08/Dec/2014 1.258 1.262 05/Dec/2014 1.257 1.261 04/Dec/2014 1.26 1.264 03/Dec/2014 1.256 1.26 02/Dec/2014 1.251 1.255 01/Dec/2014 1.259 1.263 28/Nov/2014 1.269 1.273 27/Nov/2014 1.267 1.271 26/Nov/2014 1.267 1.271 25/Nov/2014 1.274 1.278 24/Nov/2014 1.269 1.273 21/Nov/2014 1.267 1.27 20/Nov/2014 1.25 1.254 19/Nov/2014 1.256 1.26 18/Nov/2014 1.251 1.255 17/Nov/2014 1.25 1.254 14/Nov/2014 1.251 1.255 13/Nov/2014 1.246 1.25 12/Nov/2014 1.238 1.242 11/Nov/2014 1.237 1.241 10/Nov/2014 1.23 1.234 07/Nov/2014 1.23 1.234 06/Nov/2014 1.219 1.223 05/Nov/2014 1.221 1.225 03/Nov/2014 1.221 1.225 31/Oct/2014 1.218 1.222 30/Oct/2014 1.188 1.191 29/Oct/2014 1.19 1.193 28/Oct/2014 1.181 1.185 27/Oct/2014 1.178 1.182 24/Oct/2014 1.177 1.181 23/Oct/2014 1.168 1.172 22/Oct/2014 1.174 1.177 21/Oct/2014 1.156 1.159 20/Oct/2014 1.137 1.14 17/Oct/2014 1.134 1.137 16/Oct/2014 1.105 1.108 15/Oct/2014 1.139 1.143 14/Oct/2014 1.134 1.138 13/Oct/2014 1.145 1.149 10/Oct/2014 1.16 1.163 09/Oct/2014 1.177 1.181 08/Oct/2014 1.173 1.177 07/Oct/2014 1.189 1.192 06/Oct/2014 1.198 1.201 03/Oct/2014 1.182 1.186 02/Oct/2014 1.181 1.185 01/Oct/2014 1.195 1.198 30/Sept/2014 1.2 1.204 29/Sept/2014 1.201 1.205 26/Sept/2014 1.192 1.196 25/Sept/2014 1.21 1.213 24/Sept/2014 1.195 1.198 23/Sept/2014 1.2 1.204 22/Sept/2014 1.221 1.224 19/Sept/2014 1.22 1.223 18/Sept/2014 1.216 1.22 17/Sept/2014 1.217 1.22 16/Sept/2014 1.218 1.221 15/Sept/2014 1.219 1.223 12/Sept/2014 1.226 1.229 11/Sept/2014 1.222 1.226 10/Sept/2014 1.227 1.23 09/Sept/2014 1.233 1.236 08/Sept/2014 1.236 1.239 05/Sept/2014 1.218 1.222 04/Sept/2014 1.214 1.217 03/Sept/2014 1.212 1.215 02/Sept/2014 1.202 1.205 01/Sept/2014 1.195 1.199 29/Aug/2014 1.195 1.198 28/Aug/2014 1.196 1.199 27/Aug/2014 1.201 1.204 26/Aug/2014 1.199 1.202 22/Aug/2014 1.192 1.195 21/Aug/2014 1.19 1.193 20/Aug/2014 1.183 1.186 19/Aug/2014 1.178 1.182 18/Aug/2014 1.166 1.17 15/Aug/2014 1.165 1.169 14/Aug/2014 1.16 1.163 13/Aug/2014 1.155 1.158 12/Aug/2014 1.146 1.149 11/Aug/2014 1.143 1.146 08/Aug/2014 1.127 1.13 07/Aug/2014 1.133 1.137 06/Aug/2014 1.137 1.14 05/Aug/2014 1.151 1.154 04/Aug/2014 1.151 1.154 01/Aug/2014 1.146 1.15 31/Jul/2014 1.164 1.168 30/Jul/2014 1.169 1.172 29/Jul/2014 1.171 1.174 28/Jul/2014 1.17 1.173 25/Jul/2014 1.175 1.178 24/Jul/2014 1.173 1.176 23/Jul/2014 1.168 1.171 22/Jul/2014 1.161 1.164 21/Jul/2014 1.159 1.162 18/Jul/2014 1.15 1.154 17/Jul/2014 1.157 1.16 16/Jul/2014 1.16 1.163 15/Jul/2014 1.161 1.164 14/Jul/2014 1.16 1.163 11/Jul/2014 1.156 1.159 10/Jul/2014 1.154 1.157 09/Jul/2014 1.162 1.165 08/Jul/2014 1.172 1.175 07/Jul/2014 1.182 1.185 04/Jul/2014 1.183 1.186 03/Jul/2014 1.182 1.185 02/Jul/2014 1.185 1.188 01/Jul/2014 1.178 1.181 30/Jun/2014 1.18 1.183 27/Jun/2014 1.178 1.181 26/Jun/2014 1.182 1.185 25/Jun/2014 1.185 1.188 24/Jun/2014 1.19 1.193 23/Jun/2014 1.188 1.191 20/Jun/2014 1.19 1.193 19/Jun/2014 1.193 1.196 18/Jun/2014 1.187 1.19 17/Jun/2014 1.178 1.181 16/Jun/2014 1.177 1.18 13/Jun/2014 1.177 1.18 12/Jun/2014 1.195 1.198 11/Jun/2014 1.199 1.202 10/Jun/2014 1.2 1.203 09/Jun/2014 1.194 1.197 06/Jun/2014 1.187 1.19 05/Jun/2014 1.184 1.187 04/Jun/2014 1.184 1.187 03/Jun/2014 1.181 1.184 02/Jun/2014 1.18 1.183 30/May/2014 1.178 1.181 29/May/2014 1.179 1.182 28/May/2014 1.176 1.179 27/May/2014 1.172 1.175 23/May/2014 1.165 1.168 22/May/2014 1.159 1.162 21/May/2014 1.149 1.152 20/May/2014 1.155 1.158 19/May/2014 1.154 1.157 16/May/2014 1.158 1.161 15/May/2014 1.17 1.173 14/May/2014 1.172 1.175 13/May/2014 1.167 1.17 12/May/2014 1.153 1.155 09/May/2014 1.15 1.153 08/May/2014 1.15 1.153 07/May/2014 1.139 1.142 06/May/2014 1.148 1.151 02/May/2014 1.159 1.162 01/May/2014 1.155 1.158 30/Apr/2014 1.155 1.158 29/Apr/2014 1.155 1.158 28/Apr/2014 1.148 1.151 25/Apr/2014 1.148 1.151 24/Apr/2014 1.16 1.163 23/Apr/2014 1.154 1.157 22/Apr/2014 1.148 1.151 17/Apr/2014 1.137 1.14 16/Apr/2014 1.133 1.136 15/Apr/2014 1.128 1.131 14/Apr/2014 1.125 1.128 11/Apr/2014 1.131 1.134 10/Apr/2014 1.152 1.155 09/Apr/2014 1.144 1.147 08/Apr/2014 1.141 1.144 07/Apr/2014 1.167 1.17 04/Apr/2014 1.18 1.183 03/Apr/2014 1.185 1.188 02/Apr/2014 1.178 1.181 01/Apr/2014 1.169 1.172 31/Mar/2014 1.157 1.16 28/Mar/2014 1.152 1.155 27/Mar/2014 1.151 1.154 26/Mar/2014 1.16 1.163 25/Mar/2014 1.16 1.163 24/Mar/2014 1.163 1.166 21/Mar/2014 1.169 1.172 20/Mar/2014 1.161 1.164 19/Mar/2014 1.165 1.168 18/Mar/2014 1.157 1.16 17/Mar/2014 1.149 1.152 14/Mar/2014 1.148 1.151 13/Mar/2014 1.16 1.163 12/Mar/2014 1.17 1.173 11/Mar/2014 1.178 1.181 10/Mar/2014 1.179 1.183 07/Mar/2014 1.177 1.18 06/Mar/2014 1.176 1.179 05/Mar/2014 1.174 1.177 04/Mar/2014 1.171 1.174 03/Mar/2014 1.153 1.156 28/Feb/2014 1.176 1.179 27/Feb/2014 1.17 1.173 26/Feb/2014 1.172 1.175 25/Feb/2014 1.174 1.177 24/Feb/2014 1.17 1.173 21/Feb/2014 1.166 1.169 20/Feb/2014 1.157 1.16 19/Feb/2014 1.165 1.168 18/Feb/2014 1.162 1.165 17/Feb/2014 1.157 1.16 14/Feb/2014 1.153 1.156 13/Feb/2014 1.151 1.154 12/Feb/2014 1.152 1.155 11/Feb/2014 1.151 1.154 10/Feb/2014 1.15 1.153 07/Feb/2014 1.139 1.142 06/Feb/2014 1.125 1.128 05/Feb/2014 1.128 1.131 04/Feb/2014 1.116 1.119 03/Feb/2014 1.143 1.146 31/Jan/2014 1.127 1.13 30/Jan/2014 1.127 1.131 29/Jan/2014 1.136 1.139 28/Jan/2014 1.131 1.135 27/Jan/2014 1.137 1.14 24/Jan/2014 1.151 1.154 23/Jan/2014 1.174 1.177 22/Jan/2014 1.175 1.179 21/Jan/2014 1.184 1.188 20/Jan/2014 1.184 1.187 17/Jan/2014 1.187 1.191 16/Jan/2014 1.195 1.199 15/Jan/2014 1.182 1.186 14/Jan/2014 1.175 1.178 13/Jan/2014 1.185 1.189 10/Jan/2014 1.181 1.185 09/Jan/2014 1.174 1.178 08/Jan/2014 1.177 1.18 07/Jan/2014 1.177 1.181 06/Jan/2014 1.184 1.188 03/Jan/2014 1.178 1.182 02/Jan/2014 1.183 1.187 31/Dec/2013 1.184 1.188 30/Dec/2013 1.186 1.19 27/Dec/2013 1.184 1.188 24/Dec/2013 1.183 1.187 23/Dec/2013 1.178 1.182 20/Dec/2013 1.17 1.174 19/Dec/2013 1.167 1.171 18/Dec/2013 1.154 1.158 17/Dec/2013 1.16 1.164 16/Dec/2013 1.155 1.158 13/Dec/2013 1.158 1.162 12/Dec/2013 1.152 1.156 11/Dec/2013 1.168 1.172 10/Dec/2013 1.167 1.171 09/Dec/2013 1.166 1.17 06/Dec/2013 1.161 1.165 05/Dec/2013 1.163 1.167 04/Dec/2013 1.164 1.168 03/Dec/2013 1.168 1.172 02/Dec/2013 1.179 1.182 29/Nov/2013 1.186 1.19 28/Nov/2013 1.184 1.188 27/Nov/2013 1.185 1.189 26/Nov/2013 1.193 1.196 25/Nov/2013 1.193 1.197 22/Nov/2013 1.187 1.19 21/Nov/2013 1.184 1.188 20/Nov/2013 1.189 1.193 19/Nov/2013 1.197 1.201 18/Nov/2013 1.201 1.205 15/Nov/2013 1.193 1.197 14/Nov/2013 1.186 1.19 13/Nov/2013 1.18 1.184 12/Nov/2013 1.192 1.196 11/Nov/2013 1.182 1.186 08/Nov/2013 1.166 1.17 07/Nov/2013 1.181 1.184 06/Nov/2013 1.18 1.184 05/Nov/2013 1.179 1.183 04/Nov/2013 1.185 1.188 01/Nov/2013 1.184 1.187 31/Oct/2013 1.18 1.183 30/Oct/2013 1.19 1.194 29/Oct/2013 1.185 1.188 28/Oct/2013 1.179 1.183 25/Oct/2013 1.171 1.174 24/Oct/2013 1.172 1.175 23/Oct/2013 1.176 1.179 22/Oct/2013 1.179 1.182 21/Oct/2013 1.175 1.178 18/Oct/2013 1.167 1.171 17/Oct/2013 1.166 1.17 16/Oct/2013 1.155 1.158 15/Oct/2013 1.167 1.17 14/Oct/2013 1.155 1.158 11/Oct/2013 1.155 1.159 10/Oct/2013 1.141 1.144 09/Oct/2013 1.134 1.138 08/Oct/2013 1.136 1.139 07/Oct/2013 1.138 1.142 04/Oct/2013 1.142 1.146 03/Oct/2013 1.139 1.143 02/Oct/2013 1.133 1.136 01/Oct/2013 1.134 1.137 30/Sept/2013 1.135 1.138 27/Sept/2013 1.145 1.149 26/Sept/2013 1.147 1.151 25/Sept/2013 1.145 1.148 24/Sept/2013 1.152 1.155 23/Sept/2013 1.158 1.162 20/Sept/2013 1.166 1.169 19/Sept/2013 1.165 1.168 18/Sept/2013 1.153 1.156 17/Sept/2013 1.151 1.154 16/Sept/2013 1.158 1.161 13/Sept/2013 1.148 1.152 12/Sept/2013 1.15 1.154 11/Sept/2013 1.151 1.155 10/Sept/2013 1.148 1.152 09/Sept/2013 1.134 1.138 06/Sept/2013 1.138 1.142 05/Sept/2013 1.134 1.138 04/Sept/2013 1.126 1.13 03/Sept/2013 1.134 1.138 02/Sept/2013 1.133 1.137 30/Aug/2013 1.136 1.14 29/Aug/2013 1.137 1.141 28/Aug/2013 1.137 1.141 27/Aug/2013 1.144 1.148 23/Aug/2013 1.143 1.147 22/Aug/2013 1.137 1.141 21/Aug/2013 1.135 1.139 20/Aug/2013 1.135 1.138 19/Aug/2013 1.149 1.153 16/Aug/2013 1.15 1.154 15/Aug/2013 1.165 1.169 14/Aug/2013 1.179 1.183 13/Aug/2013 1.175 1.179 12/Aug/2013 1.164 1.168 09/Aug/2013 1.168 1.172 08/Aug/2013 1.167 1.172 07/Aug/2013 1.175 1.179 06/Aug/2013 1.189 1.193 05/Aug/2013 1.19 1.194 02/Aug/2013 1.201 1.205 01/Aug/2013 1.191 1.195 31/Jul/2013 1.179 1.183 30/Jul/2013 1.174 1.178 29/Jul/2013 1.168 1.172 26/Jul/2013 1.17 1.174 25/Jul/2013 1.179 1.183 24/Jul/2013 1.187 1.19 23/Jul/2013 1.185 1.189 22/Jul/2013 1.18 1.184 19/Jul/2013 1.179 1.183 18/Jul/2013 1.179 1.183 17/Jul/2013 1.18 1.184 16/Jul/2013 1.197 1.201 15/Jul/2013 1.2 1.204 12/Jul/2013 1.195 1.199 11/Jul/2013 1.191 1.194 10/Jul/2013 1.189 1.193 09/Jul/2013 1.187 1.191 08/Jul/2013 1.18 1.184 05/Jul/2013 1.173 1.176 04/Jul/2013 1.143 1.147 03/Jul/2013 1.129 1.133 02/Jul/2013 1.147 1.151 01/Jul/2013 1.144 1.148 28/Jun/2013 1.137 1.141 27/Jun/2013 1.123 1.126 26/Jun/2013 1.107 1.11 25/Jun/2013 1.092 1.095 24/Jun/2013 1.094 1.098 21/Jun/2013 1.114 1.118 20/Jun/2013 1.12 1.124 19/Jun/2013 1.137 1.141 18/Jun/2013 1.136 1.14 17/Jun/2013 1.129 1.133 14/Jun/2013 1.123 1.127 13/Jun/2013 1.108 1.112 12/Jun/2013 1.126 1.13 11/Jun/2013 1.128 1.132 10/Jun/2013 1.142 1.146 07/Jun/2013 1.123 1.126 06/Jun/2013 1.127 1.131 05/Jun/2013 1.145 1.149 04/Jun/2013 1.159 1.163 03/Jun/2013 1.154 1.158 31/May/2013 1.165 1.169 30/May/2013 1.18 1.184 29/May/2013 1.187 1.191 28/May/2013 1.198 1.202 24/May/2013 1.186 1.19 23/May/2013 1.186 1.19 22/May/2013 1.21 1.214 21/May/2013 1.199 1.203 20/May/2013 1.197 1.2 17/May/2013 1.183 1.186 16/May/2013 1.19 1.194 15/May/2013 1.183 1.187 14/May/2013 1.17 1.173 13/May/2013 1.166 1.17 10/May/2013 1.162 1.166 09/May/2013 1.154 1.157 08/May/2013 1.158 1.161 07/May/2013 1.143 1.147 03/May/2013 1.131 1.134 02/May/2013 1.125 1.128 01/May/2013 1.129 1.133 30/Apr/2013 1.128 1.132 29/Apr/2013 1.121 1.125 26/Apr/2013 1.124 1.127 25/Apr/2013 1.126 1.129 24/Apr/2013 1.13 1.134 23/Apr/2013 1.121 1.125 22/Apr/2013 1.118 1.121 19/Apr/2013 1.106 1.11 18/Apr/2013 1.11 1.113 17/Apr/2013 1.12 1.123 16/Apr/2013 1.113 1.117 15/Apr/2013 1.123 1.127 12/Apr/2013 1.131 1.134 11/Apr/2013 1.13 1.133 10/Apr/2013 1.12 1.123 09/Apr/2013 1.116 1.119 08/Apr/2013 1.11 1.113 05/Apr/2013 1.112 1.116 04/Apr/2013 1.131 1.135 03/Apr/2013 1.14 1.144 02/Apr/2013 1.132 1.135 28/Mar/2013 1.132 1.136 27/Mar/2013 1.125 1.128 26/Mar/2013 1.121 1.125 25/Mar/2013 1.121 1.124 22/Mar/2013 1.112 1.116 21/Mar/2013 1.121 1.124 20/Mar/2013 1.122 1.126 19/Mar/2013 1.127 1.13 18/Mar/2013 1.125 1.129 15/Mar/2013 1.136 1.139 14/Mar/2013 1.144 1.148 13/Mar/2013 1.141 1.145 12/Mar/2013 1.149 1.152 11/Mar/2013 1.146 1.149 08/Mar/2013 1.131 1.135 07/Mar/2013 1.126 1.129 06/Mar/2013 1.123 1.127 05/Mar/2013 1.107 1.11 04/Mar/2013 1.107 1.111 01/Mar/2013 1.108 1.112 28/Feb/2013 1.099 1.102 27/Feb/2013 1.086 1.089 26/Feb/2013 1.078 1.082 25/Feb/2013 1.099 1.103 22/Feb/2013 1.083 1.087 21/Feb/2013 1.085 1.088 20/Feb/2013 1.101 1.104 19/Feb/2013 1.081 1.085 18/Feb/2013 1.08 1.083 15/Feb/2013 1.082 1.085 14/Feb/2013 1.08 1.083 13/Feb/2013 1.076 1.079 12/Feb/2013 1.066 1.069 11/Feb/2013 1.064 1.067 08/Feb/2013 1.055 1.058 07/Feb/2013 1.061 1.065 06/Feb/2013 1.068 1.072 05/Feb/2013 1.061 1.065 04/Feb/2013 1.066 1.069 01/Feb/2013 1.053 1.057 31/Jan/2013 1.048 1.052 30/Jan/2013 1.06 1.063 29/Jan/2013 1.059 1.062 28/Jan/2013 1.063 1.067 25/Jan/2013 1.054 1.057 24/Jan/2013 1.044 1.048 23/Jan/2013 1.046 1.049 22/Jan/2013 1.043 1.046 21/Jan/2013 1.043 1.046 18/Jan/2013 1.038 1.041 17/Jan/2013 1.024 1.028 16/Jan/2013 1.023 1.027 15/Jan/2013 1.024 1.027 14/Jan/2013 1.023 1.026 11/Jan/2013 1.016 1.019 10/Jan/2013 1.014 1.018 09/Jan/2013 1.011 1.014 08/Jan/2013 1.011 1.014 07/Jan/2013 1.014 1.017 04/Jan/2013 1.012 1.015 03/Jan/2013 1.007 1.01 02/Jan/2013 0.9939 0.9974 31/Dec/2012 0.9743 0.9778 28/Dec/2012 0.9846 0.9881 27/Dec/2012 0.9827 0.9862 24/Dec/2012 0.9859 0.9894 21/Dec/2012 0.9809 0.9843 20/Dec/2012 0.9862 0.9898 19/Dec/2012 0.99 0.9935 18/Dec/2012 0.9843 0.9877 17/Dec/2012 0.9759 0.9794 14/Dec/2012 0.9833 0.9867 13/Dec/2012 0.9859 0.9894 12/Dec/2012 0.9867 0.9902 11/Dec/2012 0.9862 0.9895 10/Dec/2012 0.9806 0.9839 07/Dec/2012 0.9855 0.9888 06/Dec/2012 0.9809 0.9843 05/Dec/2012 0.9758 0.9793 04/Dec/2012 0.9764 0.9798 03/Dec/2012 0.9828 0.9861 30/Nov/2012 0.9818 0.9852 29/Nov/2012 0.981 0.9843 28/Nov/2012 0.9694 0.9729 27/Nov/2012 0.9739 0.9772 26/Nov/2012 0.9725 0.976 23/Nov/2012 0.97 0.9734 22/Nov/2012 0.9672 0.9705 21/Nov/2012 0.9643 0.9677 20/Nov/2012 0.962 0.9654 19/Nov/2012 0.954 0.9572 16/Nov/2012 0.9456 0.949 15/Nov/2012 0.9477 0.951 14/Nov/2012 0.9595 0.963 13/Nov/2012 0.9567 0.9601 12/Nov/2012 0.9634 0.9667 09/Nov/2012 0.9564 0.9598 08/Nov/2012 0.9659 0.9693 07/Nov/2012 0.9808 0.9842 06/Nov/2012 0.974 0.9773 05/Nov/2012 0.9698 0.9732 02/Nov/2012 0.9721 0.9756 01/Nov/2012 0.9594 0.9628 31/Oct/2012 0.9592 0.9627 29/Oct/2012 0.9578 0.9611 26/Oct/2012 0.953 0.9564 25/Oct/2012 0.963 0.9663 24/Oct/2012 0.9655 0.9688 23/Oct/2012 0.9669 0.9702 22/Oct/2012 0.9755 0.9789 19/Oct/2012 0.9817 0.985 18/Oct/2012 0.9789 0.9822 17/Oct/2012 0.9783 0.9819 16/Oct/2012 0.9728 0.9762 15/Oct/2012 0.9674 0.9708 12/Oct/2012 0.9657 0.9691 11/Oct/2012 0.9663 0.9698 10/Oct/2012 0.9709 0.9743 BlackRock Developed Markets Sustainable Equity Fund (UK) Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -0.494387 30/Nov/2012 1.625091 31/Dec/2012 -0.763903 31/Jan/2013 8.385508 28/Feb/2013 4.07197 31/Mar/2013 3.00273 30/Apr/2013 -0.088339 31/May/2013 3.625111 30/Jun/2013 -2.986348 31/Jul/2013 3.693931 31/Aug/2013 -3.392706 30/Sept/2013 0.575241 31/Oct/2013 4.317181 30/Nov/2013 0.168919 31/Dec/2013 -0.168634 31/Jan/2014 -4.814189 28/Feb/2014 4.347826 31/Mar/2014 -1.203388 30/Apr/2014 -0.172861 31/May/2014 1.991342 30/Jun/2014 0.169779 31/Jul/2014 -1.355932 31/Aug/2014 2.66323 30/Sept/2014 0.41841 31/Oct/2014 1.5 30/Nov/2014 4.187192 31/Dec/2014 -1.733649 31/Jan/2015 2.566159 28/Feb/2015 2.736513 31/Mar/2015 3.563138 30/Apr/2015 -1.402214 31/May/2015 2.320359 30/Jun/2015 -5.193855 31/Jul/2015 0.462963 31/Aug/2015 -4.608295 30/Sept/2015 -3.94525 31/Oct/2015 7.208718 30/Nov/2015 1.954652 31/Dec/2015 -0.460123 31/Jan/2016 -5.77812 29/Feb/2016 3.270646 31/Mar/2016 2.031314 30/Apr/2016 0 31/May/2016 1.410658 30/Jun/2016 5.718702 31/Jul/2016 7.45614 31/Aug/2016 2.653061 30/Sept/2016 0.861498 31/Oct/2016 4.402102 30/Nov/2016 -1.636249 31/Dec/2016 2.815099 31/Jan/2017 1.617922 28/Feb/2017 2.939375 31/Mar/2017 1.656312 30/Apr/2017 -2.359882 31/May/2017 4.229607 30/Jun/2017 0.057971 31/Jul/2017 -2.201622 31/Aug/2017 1.836493 30/Sept/2017 -1.279814 31/Oct/2017 1.649971 30/Nov/2017 -0.231884 31/Dec/2017 1.568855 31/Jan/2018 -0.743707 28/Feb/2018 -3.51585 31/Mar/2018 -4.725409 30/Apr/2018 2.10728 31/May/2018 1.751094 30/Jun/2018 0.799017 31/Jul/2018 4.695122 31/Aug/2018 1.281305 30/Sept/2018 -0.40253 31/Oct/2018 -1.847575 30/Nov/2018 1.470588 31/Dec/2018 -6.492754 31/Jan/2019 1.549907 28/Feb/2019 3.235653 31/Mar/2019 3.797976 30/Apr/2019 2.097902 31/May/2019 -1.19863 30/Jun/2019 3.755055 31/Jul/2019 5.790646 31/Aug/2019 -2.631579 30/Sept/2019 0.108108 31/Oct/2019 -2.591793 30/Nov/2019 3.159645 31/Dec/2019 0.322407 31/Jan/2020 0.321371 29/Feb/2020 -8.382274 31/Mar/2020 -7.41876 30/Apr/2020 8.327954 31/May/2020 3.694875 30/Jun/2020 0.344828 31/Jul/2020 -1.260023 31/Aug/2020 1.885209 30/Sept/2020 1.622487 31/Oct/2020 -4.593838 30/Nov/2020 10.334703 31/Dec/2020 -0.585418 31/Jan/2021 -1.498929 28/Feb/2021 0.326087 31/Mar/2021 5.346685 30/Apr/2021 3.725079 31/May/2021 0.712355 30/Jun/2021 2.054999 31/Jul/2021 0.344488 31/Aug/2021 2.354095 30/Sept/2021 -2.252036 31/Oct/2021 2.058824 30/Nov/2021 2.545629 31/Dec/2021 1.217799 31/Jan/2022 -9.532624 28/Feb/2022 -1.52046 31/Mar/2022 5.769291 30/Apr/2022 -2.996493 31/May/2022 -2.164673 30/Jun/2022 -5.863007 31/Jul/2022 8.774648 31/Aug/2022 -1.622942 30/Sept/2022 -5.716637 31/Oct/2022 1.397382 30/Nov/2022 1.247242 31/Dec/2022 -1.755523 31/Jan/2023 3.443999 28/Feb/2023 0.641142 31/Mar/2023 -2.098356 30/Apr/2023 2.20465 31/May/2023 0.523307 30/Jun/2023 -0.482079 31/Jul/2023 1.720364 31/Aug/2023 0.066152 30/Sept/2023 -0.870604 31/Oct/2023 -3.448178 30/Nov/2023 5.261107 31/Dec/2023 4.125534 31/Jan/2024 2.880629 29/Feb/2024 3.394616