BlackRock Emerging Markets Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed on a stock exchange in emerging market countries. The Fund may indirectly invest in emerging markets by investing in American Depository Receipts (ADRs) and Global Depositary Receipts (GDRs), which are listed or traded on stock exchanges and regulated markets outside emerging markets. ADRs and GDRs are investments issued by financial institutions which give exposure to underlying equity securities.
Net Assets of Fund
GBP 471,198,115
Share Class launch date
10/Oct/2012
Fund Launch Date
04/Aug/1993
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Investment Association Category
Global Emerging Markets
Initial Charge
0.00%
Ongoing Charges Figures
0.96%
ISIN
GB00B88T6625
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 50.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREMKDI
SEDOL
B88T662
Ongoing Charges Figure ex. Discount
0.96%
29-Feb-2024
BlackRock Emerging Markets Fund
Inception Date
10/Oct/2012
Fund Holdings as of
-
Total Net Assets
GBP 66,544,976.62
Number of Securities
83.00
Shares Outstanding
13,456,949.17
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.4579
SAMSUNG ELECTRONICS CO LTD
6.6367
TENCENT HOLDINGS LTD
3.9756
CHINA CONSTRUCTION BANK CORP
2.8814
SK HYNIX INC
2.4527
AXIS BANK LTD
2.3429
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3051
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.1163
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.0162
CHINA PETROLEUM & CHEMICAL CORP
1.9921
As Of
Bid
Offer
27/Mar/2024
4.923756
4.945027
26/Mar/2024
4.926218
4.946733
25/Mar/2024
4.908582
4.928767
22/Mar/2024
4.948604
4.96973
21/Mar/2024
4.938373
4.960502
20/Mar/2024
4.83116
4.852533
19/Mar/2024
4.8205
4.841649
18/Mar/2024
4.852565
4.873656
15/Mar/2024
4.835758
4.857203
14/Mar/2024
4.881877
4.903546
13/Mar/2024
4.847102
4.86818
12/Mar/2024
4.855014
4.875957
11/Mar/2024
4.815891
4.836209
08/Mar/2024
4.834791
4.855127
07/Mar/2024
4.812825
4.833898
06/Mar/2024
4.794432
4.81605
05/Mar/2024
4.796597
4.81626
04/Mar/2024
4.822206
4.841847
01/Mar/2024
4.789494
4.810312
29/Feb/2024
4.847125
4.868653
28/Feb/2024
4.854442
4.875133
27/Feb/2024
4.853816
4.873921
26/Feb/2024
4.866356
4.887122
23/Feb/2024
4.881212
4.90251
22/Feb/2024
4.887011
4.906576
21/Feb/2024
4.861058
4.881863
20/Feb/2024
4.863995
4.885392
19/Feb/2024
4.841315
4.861477
16/Feb/2024
4.849872
4.869944
15/Feb/2024
4.837397
4.858605
14/Feb/2024
4.809905
4.830109
13/Feb/2024
4.815378
4.835076
12/Feb/2024
4.809726
4.829326
09/Feb/2024
4.812625
4.832887
08/Feb/2024
4.833111
4.85264
07/Feb/2024
4.8732
4.893826
06/Feb/2024
4.862974
4.882472
05/Feb/2024
4.808273
4.828119
02/Feb/2024
4.772717
4.791705
01/Feb/2024
4.748248
4.76751
31/Jan/2024
4.715829
4.736058
30/Jan/2024
4.75373
4.773132
29/Jan/2024
4.764436
4.783671
26/Jan/2024
4.730226
4.749958
25/Jan/2024
4.738304
4.757744
24/Jan/2024
4.72388
4.74253
23/Jan/2024
4.668711
4.6876
22/Jan/2024
4.705389
4.72447
19/Jan/2024
4.739357
4.758507
18/Jan/2024
4.692234
4.711271
17/Jan/2024
4.681882
4.701309
16/Jan/2024
4.81512
4.834693
15/Jan/2024
4.834494
4.853837
12/Jan/2024
4.8088
4.827446
11/Jan/2024
4.788425
4.807271
10/Jan/2024
4.783085
4.802676
09/Jan/2024
4.833061
4.853253
08/Jan/2024
4.829472
4.848521
05/Jan/2024
4.844121
4.862406
04/Jan/2024
4.85902
4.877536
03/Jan/2024
4.880364
4.899789
02/Jan/2024
4.942366
4.962385
29/Dec/2023
4.949261
4.970257
28/Dec/2023
4.937688
4.958004
27/Dec/2023
4.920106
4.93972
22/Dec/2023
4.850066
4.869961
21/Dec/2023
4.86322
4.882654
20/Dec/2023
4.897739
4.916484
19/Dec/2023
4.856146
4.874939
18/Dec/2023
4.853873
4.874401
15/Dec/2023
4.850421
4.870161
14/Dec/2023
4.808203
4.826938
13/Dec/2023
4.759076
4.777789
12/Dec/2023
4.7716
4.790134
11/Dec/2023
4.768444
4.787588
08/Dec/2023
4.781378
4.800547
07/Dec/2023
4.76058
4.779082
06/Dec/2023
4.773812
4.793002
05/Dec/2023
4.757192
4.776334
04/Dec/2023
4.799284
4.819086
01/Dec/2023
4.801097
4.820919
30/Nov/2023
4.797385
4.816703
29/Nov/2023
4.80349
4.822992
28/Nov/2023
4.808673
4.827488
27/Nov/2023
4.786105
4.806435
24/Nov/2023
4.829581
4.849935
23/Nov/2023
4.855924
4.875788
22/Nov/2023
4.851075
4.870336
21/Nov/2023
4.873445
4.892291
20/Nov/2023
4.86427
4.882682
17/Nov/2023
4.858591
4.877608
16/Nov/2023
4.897184
4.916717
15/Nov/2023
4.871164
4.891679
14/Nov/2023
4.79555
4.81479
13/Nov/2023
4.809187
4.828501
10/Nov/2023
4.79666
4.815876
09/Nov/2023
4.817619
4.837669
08/Nov/2023
4.83215
4.851215
07/Nov/2023
4.824504
4.843549
06/Nov/2023
4.793099
4.811826
03/Nov/2023
4.757643
4.776565
02/Nov/2023
4.719053
4.738017
01/Nov/2023
4.646786
4.665016
31/Oct/2023
4.643149
4.660893
30/Oct/2023
4.699375
4.718007
27/Oct/2023
4.691951
4.710895
26/Oct/2023
4.644149
4.662272
25/Oct/2023
4.69608
4.715052
24/Oct/2023
4.65336
4.671986
23/Oct/2023
4.64491
4.66498
20/Oct/2023
4.704697
4.724381
19/Oct/2023
4.736408
4.755923
18/Oct/2023
4.766124
4.784254
17/Oct/2023
4.809949
4.828839
16/Oct/2023
4.776598
4.795038
13/Oct/2023
4.814998
4.834306
12/Oct/2023
4.843036
4.86223
11/Oct/2023
4.804201
4.822855
10/Oct/2023
4.739634
4.756924
09/Oct/2023
4.740235
4.759146
06/Oct/2023
4.734549
4.752123
05/Oct/2023
4.762745
4.780203
04/Oct/2023
4.724967
4.742695
03/Oct/2023
4.827607
4.845487
02/Oct/2023
4.838734
4.857168
29/Sept/2023
4.799239
4.816983
28/Sept/2023
4.766889
4.785552
27/Sept/2023
4.826148
4.844134
26/Sept/2023
4.816596
4.834535
25/Sept/2023
4.834221
4.853114
22/Sept/2023
4.840917
4.858941
21/Sept/2023
4.839699
4.858424
20/Sept/2023
4.868534
4.885696
19/Sept/2023
4.884747
4.903453
18/Sept/2023
4.895341
4.913476
15/Sept/2023
4.944788
4.962937
14/Sept/2023
4.902914
4.920988
13/Sept/2023
4.870009
4.888457
12/Sept/2023
4.860674
4.879989
11/Sept/2023
4.827873
4.84648
08/Sept/2023
4.822897
4.841531
07/Sept/2023
4.872076
4.891905
06/Sept/2023
4.87321
4.89224
05/Sept/2023
4.907201
4.926094
04/Sept/2023
4.916329
4.935217
01/Sept/2023
4.851576
4.871371
31/Aug/2023
4.852437
4.872429
30/Aug/2023
4.869753
4.888668
29/Aug/2023
4.874307
4.89341
25/Aug/2023
4.817643
4.836728
24/Aug/2023
4.881957
4.901528
23/Aug/2023
4.818351
4.839811
22/Aug/2023
4.747602
4.767027
21/Aug/2023
4.727144
4.747258
18/Aug/2023
4.736846
4.755689
17/Aug/2023
4.767434
4.786315
16/Aug/2023
4.784347
4.803814
15/Aug/2023
4.832175
4.85086
14/Aug/2023
4.87617
4.89574
11/Aug/2023
4.924602
4.944355
10/Aug/2023
4.922309
4.941541
09/Aug/2023
4.958919
4.978741
08/Aug/2023
4.918522
4.938243
07/Aug/2023
4.965493
4.985424
04/Aug/2023
4.958825
4.979423
03/Aug/2023
4.968574
4.989221
02/Aug/2023
4.983607
5.003613
01/Aug/2023
5.066345
5.086755
31/Jul/2023
5.018096
5.039878
28/Jul/2023
4.987872
5.006721
27/Jul/2023
4.983708
5.00272
26/Jul/2023
4.941517
4.959941
25/Jul/2023
4.979477
4.998721
24/Jul/2023
4.918193
4.938479
21/Jul/2023
4.899992
4.919646
20/Jul/2023
4.919364
4.938327
19/Jul/2023
4.906952
4.925487
18/Jul/2023
4.848384
4.866818
17/Jul/2023
4.879223
4.89825
14/Jul/2023
4.917335
4.936859
13/Jul/2023
4.875816
4.894217
12/Jul/2023
4.845504
4.864309
11/Jul/2023
4.812867
4.831427
10/Jul/2023
4.803247
4.821819
07/Jul/2023
4.756622
4.775975
06/Jul/2023
4.825325
4.844184
05/Jul/2023
4.918548
4.938556
04/Jul/2023
4.952531
4.972261
03/Jul/2023
4.932932
4.952949
30/Jun/2023
4.87288
4.892028
29/Jun/2023
4.845376
4.865217
28/Jun/2023
4.863009
4.882239
27/Jun/2023
4.852341
4.871811
26/Jun/2023
4.849518
4.869762
23/Jun/2023
4.843195
4.862857
22/Jun/2023
4.85322
4.874179
21/Jun/2023
4.911489
4.930761
20/Jun/2023
4.948621
4.967911
19/Jun/2023
4.947178
4.966359
16/Jun/2023
4.994552
5.015078
15/Jun/2023
5.004413
5.023467
14/Jun/2023
4.953968
4.972873
13/Jun/2023
4.978757
4.998677
12/Jun/2023
4.935565
4.954275
09/Jun/2023
4.92879
4.947666
08/Jun/2023
4.924
4.943392
07/Jun/2023
4.939971
4.959374
06/Jun/2023
4.909604
4.929104
05/Jun/2023
4.921503
4.940306
02/Jun/2023
4.858056
4.87782
01/Jun/2023
4.7613
4.779317
31/May/2023
4.806368
4.827379
30/May/2023
4.870983
4.89049
26/May/2023
4.83765
4.856041
25/May/2023
4.79846
4.817587
24/May/2023
4.811399
4.830215
23/May/2023
4.86093
4.879387
22/May/2023
4.850902
4.869296
19/May/2023
4.844678
4.864292
18/May/2023
4.837265
4.85507
17/May/2023
4.811854
4.829925
16/May/2023
4.801474
4.820067
15/May/2023
4.768831
4.787651
12/May/2023
4.737525
4.755697
11/May/2023
4.718189
4.736577
10/May/2023
4.709436
4.727713
09/May/2023
4.722453
4.740841
05/May/2023
4.723544
4.741312
04/May/2023
4.723279
4.741031
03/May/2023
4.718698
4.736217
02/May/2023
4.756761
4.77571
28/Apr/2023
4.741274
4.760468
27/Apr/2023
4.705195
4.723674
26/Apr/2023
4.697408
4.714979
25/Apr/2023
4.713033
4.731058
24/Apr/2023
4.764836
4.783027
21/Apr/2023
4.815611
4.834919
20/Apr/2023
4.807677
4.826654
19/Apr/2023
4.840425
4.859272
18/Apr/2023
4.880379
4.89845
17/Apr/2023
4.901574
4.922343
14/Apr/2023
4.856966
4.875394
13/Apr/2023
4.820988
4.839626
12/Apr/2023
4.846347
4.865629
11/Apr/2023
4.82634
4.844569
06/Apr/2023
4.79158
4.809143
05/Apr/2023
4.827444
4.844894
04/Apr/2023
4.792705
4.811173
03/Apr/2023
4.855567
4.873867
31/Mar/2023
4.883561
4.903064
30/Mar/2023
4.860137
4.879131
29/Mar/2023
4.821805
4.840413
28/Mar/2023
4.757693
4.775831
27/Mar/2023
4.752619
4.770512
24/Mar/2023
4.764506
4.783946
23/Mar/2023
4.786965
4.806357
22/Mar/2023
4.739867
4.757442
21/Mar/2023
4.710709
4.728828
20/Mar/2023
4.66614
4.685107
17/Mar/2023
4.770586
4.790593
16/Mar/2023
4.7414
4.759385
15/Mar/2023
4.717447
4.735611
14/Mar/2023
4.730318
4.748879
13/Mar/2023
4.786478
4.804878
10/Mar/2023
4.81246
4.83039
09/Mar/2023
4.947086
4.966434
08/Mar/2023
4.972126
4.990553
07/Mar/2023
4.981987
5.001902
06/Mar/2023
4.988149
5.00748
03/Mar/2023
4.967207
4.986025
02/Mar/2023
4.950078
4.969064
01/Mar/2023
4.963301
4.981892
28/Feb/2023
4.968969
4.989976
27/Feb/2023
5.023835
5.043739
24/Feb/2023
5.053056
5.07317
23/Feb/2023
5.089375
5.108728
22/Feb/2023
5.058812
5.078276
21/Feb/2023
5.125944
5.145411
20/Feb/2023
5.209201
5.229302
17/Feb/2023
5.228063
5.248108
16/Feb/2023
5.259016
5.278574
15/Feb/2023
5.227984
5.247631
14/Feb/2023
5.228724
5.24726
13/Feb/2023
5.23301
5.252402
10/Feb/2023
5.222261
5.241552
09/Feb/2023
5.282497
5.302188
08/Feb/2023
5.269816
5.288352
07/Feb/2023
5.264833
5.283663
06/Feb/2023
5.22844
5.247394
03/Feb/2023
5.291271
5.310986
02/Feb/2023
5.284982
5.30539
01/Feb/2023
5.243191
5.263381
31/Jan/2023
5.201045
5.219986
30/Jan/2023
5.255221
5.274929
27/Jan/2023
5.349575
5.369807
26/Jan/2023
5.307888
5.328173
25/Jan/2023
5.293455
5.313776
24/Jan/2023
5.281348
5.300606
23/Jan/2023
5.250318
5.270032
20/Jan/2023
5.184049
5.204559
19/Jan/2023
5.120251
5.140141
18/Jan/2023
5.158585
5.178143
17/Jan/2023
5.20679
5.226682
16/Jan/2023
5.247333
5.267251
13/Jan/2023
5.230272
5.25165
12/Jan/2023
5.19091
5.210573
11/Jan/2023
5.167826
5.188761
10/Jan/2023
5.134687
5.155119
09/Jan/2023
5.128502
5.148483
06/Jan/2023
5.132391
5.152391
05/Jan/2023
5.052526
5.072418
04/Jan/2023
4.93507
4.953764
03/Jan/2023
4.929834
4.948034
30/Dec/2022
4.881466
4.902185
29/Dec/2022
4.878986
4.898343
28/Dec/2022
4.886996
4.905982
23/Dec/2022
4.852343
4.872632
22/Dec/2022
4.905124
4.924215
21/Dec/2022
4.821298
4.8403
20/Dec/2022
4.77441
4.792447
19/Dec/2022
4.780466
4.798462
16/Dec/2022
4.771971
4.793633
15/Dec/2022
4.783836
4.802292
14/Dec/2022
4.821052
4.841805
13/Dec/2022
4.810618
4.830109
12/Dec/2022
4.837473
4.856262
09/Dec/2022
4.89062
4.909104
08/Dec/2022
4.866252
4.885826
07/Dec/2022
4.858691
4.877691
06/Dec/2022
4.867647
4.887036
05/Dec/2022
4.909051
4.92807
02/Dec/2022
4.842468
4.862591
01/Dec/2022
4.932306
4.952009
30/Nov/2022
4.900832
4.919949
29/Nov/2022
4.799349
4.817465
28/Nov/2022
4.673455
4.692348
25/Nov/2022
4.745707
4.76475
24/Nov/2022
4.739839
4.758288
23/Nov/2022
4.741881
4.760221
22/Nov/2022
4.770305
4.789199
21/Nov/2022
4.789562
4.808412
18/Nov/2022
4.829573
4.850066
17/Nov/2022
4.795324
4.81655
16/Nov/2022
4.882878
4.902573
15/Nov/2022
4.873483
4.892546
14/Nov/2022
4.820596
4.840212
11/Nov/2022
4.801617
4.821252
10/Nov/2022
4.760565
4.779868
09/Nov/2022
4.803955
4.822483
08/Nov/2022
4.773715
4.792585
07/Nov/2022
4.790929
4.810791
04/Nov/2022
4.795425
4.8149
03/Nov/2022
4.667046
4.685862
02/Nov/2022
4.644615
4.664488
01/Nov/2022
4.585258
4.602912
31/Oct/2022
4.482051
4.50168
28/Oct/2022
4.478031
4.495521
27/Oct/2022
4.515935
4.533631
26/Oct/2022
4.489007
4.506461
25/Oct/2022
4.547449
4.564752
24/Oct/2022
4.638864
4.659939
21/Oct/2022
4.742663
4.762271
20/Oct/2022
4.716258
4.734845
19/Oct/2022
4.736464
4.755294
18/Oct/2022
4.791498
4.809377
17/Oct/2022
4.706481
4.723832
14/Oct/2022
4.747906
4.767212
13/Oct/2022
4.737235
4.755754
12/Oct/2022
4.808867
4.82674
11/Oct/2022
4.845447
4.864086
10/Oct/2022
4.947376
4.965457
07/Oct/2022
4.989246
5.007578
06/Oct/2022
4.979305
4.99829
05/Oct/2022
4.950224
4.968998
04/Oct/2022
4.906355
4.924669
03/Oct/2022
4.791506
4.80973
30/Sept/2022
4.866713
4.88644
29/Sept/2022
4.985528
5.007142
28/Sept/2022
5.056784
5.077017
27/Sept/2022
5.076477
5.097012
26/Sept/2022
5.103725
5.122776
23/Sept/2022
5.031224
5.050754
22/Sept/2022
5.012199
5.031963
21/Sept/2022
5.059353
5.08
20/Sept/2022
5.070707
5.091102
16/Sept/2022
5.054884
5.076911
15/Sept/2022
5.074434
5.094869
14/Sept/2022
5.062016
5.08193
13/Sept/2022
5.12579
5.145895
12/Sept/2022
5.102483
5.122253
09/Sept/2022
5.087518
5.1079
08/Sept/2022
5.044519
5.065019
07/Sept/2022
5.061043
5.08155
06/Sept/2022
5.082128
5.10295
05/Sept/2022
5.086495
5.108153
02/Sept/2022
5.069515
5.092125
01/Sept/2022
5.097892
5.118863
31/Aug/2022
5.165058
5.186149
30/Aug/2022
5.156822
5.177684
26/Aug/2022
5.164434
5.185967
25/Aug/2022
5.120495
5.14132
24/Aug/2022
5.054291
5.07547
23/Aug/2022
5.051605
5.073568
22/Aug/2022
5.044423
5.06567
19/Aug/2022
5.092443
5.113772
18/Aug/2022
5.064776
5.08456
17/Aug/2022
5.077965
5.097485
16/Aug/2022
5.122961
5.143282
15/Aug/2022
5.084874
5.105854
12/Aug/2022
5.022259
5.042903
11/Aug/2022
4.992443
5.01188
10/Aug/2022
4.943107
4.963423
09/Aug/2022
5.001253
5.02107
08/Aug/2022
4.98358
5.0034
05/Aug/2022
4.970918
4.99163
04/Aug/2022
4.889937
4.910378
03/Aug/2022
4.844999
4.863843
02/Aug/2022
4.821635
4.841294
01/Aug/2022
4.866482
4.885742
29/Jul/2022
4.903341
4.924699
28/Jul/2022
4.907344
4.927168
27/Jul/2022
4.892236
4.911187
26/Jul/2022
4.910553
4.929688
25/Jul/2022
4.887903
4.907085
22/Jul/2022
4.945238
4.965958
21/Jul/2022
4.926051
4.945728
20/Jul/2022
4.91568
4.934806
19/Jul/2022
4.867882
4.887432
18/Jul/2022
4.884914
4.903209
15/Jul/2022
4.855722
4.875316
14/Jul/2022
4.899978
4.921062
13/Jul/2022
4.89527
4.915006
12/Jul/2022
4.896407
4.916125
11/Jul/2022
4.957717
4.977756
08/Jul/2022
4.98715
5.007021
07/Jul/2022
4.941538
4.960733
06/Jul/2022
4.931699
4.950567
05/Jul/2022
4.939525
4.959243
04/Jul/2022
4.90567
4.925262
01/Jul/2022
4.93214
4.951535
30/Jun/2022
4.937306
4.958111
29/Jun/2022
4.969541
4.989467
28/Jun/2022
4.997161
5.016782
27/Jun/2022
4.94726
4.96689
24/Jun/2022
4.862835
4.883996
23/Jun/2022
4.854901
4.873998
22/Jun/2022
4.836344
4.855971
21/Jun/2022
4.91242
4.932786
20/Jun/2022
4.85663
4.876738
17/Jun/2022
4.855761
4.877154
16/Jun/2022
4.943042
4.964081
15/Jun/2022
4.997301
5.017443
14/Jun/2022
4.979411
5.000243
13/Jun/2022
4.97235
4.993007
10/Jun/2022
5.042439
5.064101
09/Jun/2022
5.110452
5.130913
08/Jun/2022
5.080754
5.102169
07/Jun/2022
5.070894
5.091099
06/Jun/2022
5.110911
5.130948
01/Jun/2022
5.107548
5.127487
31/May/2022
5.125771
5.147674
27/May/2022
5.009354
5.029176
26/May/2022
4.895225
4.914871
25/May/2022
4.946704
4.966906
24/May/2022
4.937832
4.958386
23/May/2022
4.964472
4.985652
20/May/2022
5.001973
5.022865
19/May/2022
4.919678
4.939818
18/May/2022
5.059159
5.079717
17/May/2022
5.013746
5.033585
16/May/2022
5.004954
5.024776
13/May/2022
4.988238
5.009732
12/May/2022
4.903092
4.922355
11/May/2022
4.977012
4.997657
10/May/2022
4.931488
4.950704
09/May/2022
4.971494
4.991239
06/May/2022
5.058044
5.079747
05/May/2022
5.140929
5.16258
04/May/2022
5.127013
5.147983
03/May/2022
5.130697
5.151654
29/Apr/2022
5.128513
5.150137
28/Apr/2022
5.120699
5.1407
27/Apr/2022
5.024402
5.043826
26/Apr/2022
5.006663
5.027443
25/Apr/2022
5.001019
5.01957
22/Apr/2022
5.076901
5.09708
21/Apr/2022
5.083552
5.10276
20/Apr/2022
5.107449
5.126207
19/Apr/2022
5.115874
5.13574
14/Apr/2022
5.180011
5.198573
13/Apr/2022
5.215909
5.234892
12/Apr/2022
5.181581
5.201584
11/Apr/2022
5.177741
5.196452
08/Apr/2022
5.247196
5.266828
07/Apr/2022
5.249651
5.269021
06/Apr/2022
5.303231
5.322373
05/Apr/2022
5.38631
5.405806
04/Apr/2022
5.36851
5.388583
01/Apr/2022
5.304118
5.325629
31/Mar/2022
5.308971
5.330088
30/Mar/2022
5.323376
5.343819
29/Mar/2022
5.239412
5.26042
28/Mar/2022
5.188991
5.208963
25/Mar/2022
5.179119
5.199678
24/Mar/2022
5.218397
5.238915
23/Mar/2022
5.194835
5.215286
22/Mar/2022
5.133371
5.153303
21/Mar/2022
5.160402
5.181186
18/Mar/2022
5.116966
5.139413
17/Mar/2022
5.154933
5.175575
16/Mar/2022
4.964552
4.984088
15/Mar/2022
4.785296
4.804975
14/Mar/2022
4.931981
4.951818
11/Mar/2022
5.074913
5.095044
10/Mar/2022
5.086194
5.106211
09/Mar/2022
5.003381
5.022932
08/Mar/2022
4.990297
5.010957
07/Mar/2022
5.024803
5.044621
04/Mar/2022
5.178333
5.199513
03/Mar/2022
5.277717
5.297572
02/Mar/2022
5.319092
5.338698
01/Mar/2022
5.340595
5.363982
28/Feb/2022
5.476112
5.496856
25/Feb/2022
5.587771
5.610927
24/Feb/2022
5.512203
5.536241
23/Feb/2022
5.820215
5.843423
22/Feb/2022
5.837538
5.860154
21/Feb/2022
5.919658
5.942373
18/Feb/2022
6.007
6.03
17/Feb/2022
6.09
6.112
16/Feb/2022
6.12
6.142
15/Feb/2022
6.075
6.098
14/Feb/2022
5.967
5.989
11/Feb/2022
6.083
6.107
10/Feb/2022
6.137
6.161
09/Feb/2022
6.084
6.107
08/Feb/2022
5.99
6.012
07/Feb/2022
6.025
6.047
04/Feb/2022
5.998
6.02
03/Feb/2022
5.95
5.974
02/Feb/2022
6.055
6.079
01/Feb/2022
6.043
6.067
31/Jan/2022
5.976
6
28/Jan/2022
5.898
5.921
27/Jan/2022
5.937
5.96
26/Jan/2022
5.976
5.997
25/Jan/2022
5.918
5.941
24/Jan/2022
5.953
5.976
21/Jan/2022
6.019
6.043
20/Jan/2022
6
6.022
19/Jan/2022
5.98
6.003
18/Jan/2022
6.005
6.027
17/Jan/2022
6.033
6.056
14/Jan/2022
6.002
6.025
13/Jan/2022
6.058
6.081
12/Jan/2022
6.081
6.103
11/Jan/2022
5.988
6.009
10/Jan/2022
5.972
5.995
07/Jan/2022
5.936
5.959
06/Jan/2022
5.887
5.907
05/Jan/2022
5.983
6.005
04/Jan/2022
6.082
6.105
31/Dec/2021
6.074
6.097
30/Dec/2021
5.99
6.013
29/Dec/2021
6.019
6.041
24/Dec/2021
6.032
6.056
23/Dec/2021
6.031
6.053
22/Dec/2021
6.048
6.071
21/Dec/2021
6.026
6.049
20/Dec/2021
6.001
6.024
17/Dec/2021
6.095
6.119
16/Dec/2021
6.137
6.16
15/Dec/2021
6.125
6.147
14/Dec/2021
6.161
6.185
13/Dec/2021
6.212
6.235
10/Dec/2021
6.265
6.289
09/Dec/2021
6.315
6.337
08/Dec/2021
6.28
6.302
07/Dec/2021
6.202
6.225
06/Dec/2021
6.103
6.125
03/Dec/2021
6.209
6.233
02/Dec/2021
6.18
6.204
01/Dec/2021
6.171
6.193
30/Nov/2021
6.07
6.093
29/Nov/2021
6.115
6.139
26/Nov/2021
6.137
6.162
25/Nov/2021
6.319
6.343
24/Nov/2021
6.299
6.322
23/Nov/2021
6.3
6.323
22/Nov/2021
6.308
6.331
19/Nov/2021
6.315
6.337
18/Nov/2021
6.318
6.342
17/Nov/2021
6.397
6.419
16/Nov/2021
6.402
6.424
15/Nov/2021
6.424
6.448
12/Nov/2021
6.446
6.47
11/Nov/2021
6.403
6.425
10/Nov/2021
6.359
6.38
09/Nov/2021
6.336
6.359
08/Nov/2021
6.322
6.344
05/Nov/2021
6.306
6.33
04/Nov/2021
6.269
6.291
03/Nov/2021
6.214
6.236
02/Nov/2021
6.24
6.261
01/Nov/2021
6.212
6.234
29/Oct/2021
6.187
6.21
28/Oct/2021
6.169
6.191
27/Oct/2021
6.239
6.261
26/Oct/2021
6.273
6.294
25/Oct/2021
6.245
6.267
22/Oct/2021
6.24
6.262
21/Oct/2021
6.239
6.262
20/Oct/2021
6.288
6.309
19/Oct/2021
6.252
6.274
18/Oct/2021
6.255
6.276
15/Oct/2021
6.215
6.238
14/Oct/2021
6.2
6.222
13/Oct/2021
6.166
6.187
12/Oct/2021
6.162
6.184
11/Oct/2021
6.19
6.211
08/Oct/2021
6.142
6.164
07/Oct/2021
6.152
6.175
06/Oct/2021
6.039
6.06
05/Oct/2021
6.073
6.094
04/Oct/2021
6.1
6.121
01/Oct/2021
6.128
6.151
30/Sept/2021
6.187
6.209
29/Sept/2021
6.163
6.184
28/Sept/2021
6.172
6.193
27/Sept/2021
6.142
6.165
24/Sept/2021
6.159
6.181
23/Sept/2021
6.174
6.196
22/Sept/2021
6.129
6.151
21/Sept/2021
6.093
6.115
20/Sept/2021
6.067
6.089
17/Sept/2021
6.171
6.195
16/Sept/2021
6.135
6.157
15/Sept/2021
6.175
6.197
14/Sept/2021
6.208
6.229
13/Sept/2021
6.234
6.256
10/Sept/2021
6.262
6.284
09/Sept/2021
6.257
6.279
08/Sept/2021
6.383
6.406
07/Sept/2021
6.395
6.417
06/Sept/2021
6.375
6.398
03/Sept/2021
6.35
6.373
02/Sept/2021
6.364
6.386
01/Sept/2021
6.371
6.394
31/Aug/2021
6.34
6.363
27/Aug/2021
6.244
6.267
26/Aug/2021
6.228
6.249
25/Aug/2021
6.264
6.285
24/Aug/2021
6.196
6.217
23/Aug/2021
6.113
6.135
20/Aug/2021
6.043
6.065
19/Aug/2021
6.097
6.12
18/Aug/2021
6.19
6.212
17/Aug/2021
6.185
6.206
16/Aug/2021
6.249
6.272
13/Aug/2021
6.286
6.308
12/Aug/2021
6.282
6.304
11/Aug/2021
6.304
6.326
10/Aug/2021
6.293
6.315
09/Aug/2021
6.273
6.296
06/Aug/2021
6.253
6.275
05/Aug/2021
6.246
6.268
04/Aug/2021
6.301
6.323
03/Aug/2021
6.263
6.285
02/Aug/2021
6.253
6.274
30/Jul/2021
6.211
6.234
29/Jul/2021
6.251
6.272
28/Jul/2021
6.144
6.165
27/Jul/2021
6.192
6.215
26/Jul/2021
6.301
6.324
23/Jul/2021
6.455
6.478
22/Jul/2021
6.485
6.508
21/Jul/2021
6.457
6.481
20/Jul/2021
6.413
6.438
19/Jul/2021
6.439
6.465
16/Jul/2021
6.526
6.55
15/Jul/2021
6.548
6.572
14/Jul/2021
6.527
6.551
13/Jul/2021
6.547
6.57
12/Jul/2021
6.465
6.491
09/Jul/2021
6.44
6.464
08/Jul/2021
6.446
6.471
07/Jul/2021
6.548
6.573
06/Jul/2021
6.582
6.607
05/Jul/2021
6.574
6.597
02/Jul/2021
6.621
6.645
01/Jul/2021
6.68
6.706
30/Jun/2021
6.678
6.702
29/Jun/2021
6.685
6.708
28/Jun/2021
6.678
6.7
25/Jun/2021
6.699
6.722
24/Jun/2021
6.575
6.598
23/Jun/2021
6.562
6.585
22/Jun/2021
6.546
6.568
21/Jun/2021
6.522
6.545
18/Jun/2021
6.576
6.6
17/Jun/2021
6.545
6.568
16/Jun/2021
6.495
6.519
15/Jun/2021
6.555
6.578
14/Jun/2021
6.542
6.565
11/Jun/2021
6.542
6.565
10/Jun/2021
6.544
6.566
09/Jun/2021
6.483
6.506
08/Jun/2021
6.508
6.531
07/Jun/2021
6.519
6.543
04/Jun/2021
6.507
6.53
03/Jun/2021
6.518
6.541
02/Jun/2021
6.543
6.566
01/Jun/2021
6.497
6.52
28/May/2021
6.414
6.438
27/May/2021
6.406
6.429
26/May/2021
6.347
6.369
25/May/2021
6.359
6.381
24/May/2021
6.333
6.355
21/May/2021
6.313
6.338
20/May/2021
6.287
6.309
19/May/2021
6.282
6.304
18/May/2021
6.326
6.349
17/May/2021
6.283
6.305
14/May/2021
6.259
6.283
13/May/2021
6.229
6.252
12/May/2021
6.301
6.326
11/May/2021
6.324
6.347
10/May/2021
6.452
6.476
07/May/2021
6.517
6.543
06/May/2021
6.513
6.539
05/May/2021
6.484
6.508
04/May/2021
6.532
6.556
30/Apr/2021
6.537
6.563
29/Apr/2021
6.621
6.647
28/Apr/2021
6.598
6.623
27/Apr/2021
6.582
6.605
26/Apr/2021
6.555
6.578
23/Apr/2021
6.487
6.512
22/Apr/2021
6.425
6.449
21/Apr/2021
6.362
6.385
20/Apr/2021
6.428
6.452
19/Apr/2021
6.448
6.472
16/Apr/2021
6.513
6.537
15/Apr/2021
6.497
6.522
14/Apr/2021
6.485
6.508
13/Apr/2021
6.432
6.455
12/Apr/2021
6.421
6.445
09/Apr/2021
6.532
6.556
08/Apr/2021
6.537
6.561
07/Apr/2021
6.489
6.513
06/Apr/2021
6.524
6.548
01/Apr/2021
6.516
6.539
31/Mar/2021
6.423
6.447
30/Mar/2021
6.405
6.428
29/Mar/2021
6.36
6.383
26/Mar/2021
6.401
6.424
25/Mar/2021
6.332
6.355
24/Mar/2021
6.366
6.39
23/Mar/2021
6.466
6.488
22/Mar/2021
6.527
6.551
19/Mar/2021
6.532
6.558
18/Mar/2021
6.593
6.616
17/Mar/2021
6.571
6.593
16/Mar/2021
6.616
6.64
15/Mar/2021
6.554
6.576
12/Mar/2021
6.591
6.615
11/Mar/2021
6.573
6.596
10/Mar/2021
6.473
6.496
09/Mar/2021
6.428
6.451
08/Mar/2021
6.454
6.476
05/Mar/2021
6.567
6.59
04/Mar/2021
6.599
6.622
03/Mar/2021
6.748
6.771
02/Mar/2021
6.666
6.688
01/Mar/2021
6.629
6.652
26/Feb/2021
6.575
6.6
25/Feb/2021
6.785
6.807
24/Feb/2021
6.691
6.714
23/Feb/2021
6.825
6.849
22/Feb/2021
6.906
6.93
19/Feb/2021
6.985
7.011
18/Feb/2021
7.088
7.112
17/Feb/2021
7.202
7.227
16/Feb/2021
7.156
7.181
10/Feb/2021
7.066
7.091
09/Feb/2021
6.994
7.018
08/Feb/2021
6.956
6.98
05/Feb/2021
6.891
6.916
04/Feb/2021
6.736
6.76
03/Feb/2021
6.744
6.768
02/Feb/2021
6.662
6.687
01/Feb/2021
6.519
6.543
29/Jan/2021
6.424
6.45
28/Jan/2021
6.477
6.502
27/Jan/2021
6.599
6.624
26/Jan/2021
6.678
6.704
25/Jan/2021
6.796
6.821
22/Jan/2021
6.685
6.711
21/Jan/2021
6.748
6.774
20/Jan/2021
6.695
6.719
19/Jan/2021
6.631
6.655
18/Jan/2021
6.554
6.578
15/Jan/2021
6.547
6.571
14/Jan/2021
6.541
6.564
13/Jan/2021
6.542
6.565
12/Jan/2021
6.547
6.57
11/Jan/2021
6.572
6.596
08/Jan/2021
6.521
6.545
07/Jan/2021
6.418
6.442
06/Jan/2021
6.366
6.388
05/Jan/2021
6.309
6.331
04/Jan/2021
6.269
6.292
31/Dec/2020
6.162
6.185
30/Dec/2020
6.132
6.155
29/Dec/2020
6.054
6.076
24/Dec/2020
5.994
6.016
23/Dec/2020
6.03
6.052
22/Dec/2020
5.993
6.014
21/Dec/2020
6.053
6.075
18/Dec/2020
6.054
6.078
17/Dec/2020
6.023
6.044
16/Dec/2020
6.007
6.028
15/Dec/2020
6.019
6.041
14/Dec/2020
6.056
6.077
11/Dec/2020
6.143
6.166
10/Dec/2020
6.088
6.11
09/Dec/2020
6.029
6.051
08/Dec/2020
6.049
6.071
07/Dec/2020
6.091
6.114
04/Dec/2020
5.976
5.998
03/Dec/2020
5.895
5.916
02/Dec/2020
5.894
5.915
01/Dec/2020
5.857
5.878
30/Nov/2020
5.778
5.8
27/Nov/2020
5.867
5.889
26/Nov/2020
5.855
5.874
25/Nov/2020
5.825
5.844
24/Nov/2020
5.839
5.859
23/Nov/2020
5.783
5.805
20/Nov/2020
5.776
5.797
19/Nov/2020
5.737
5.757
18/Nov/2020
5.772
5.791
17/Nov/2020
5.741
5.76
16/Nov/2020
5.789
5.808
13/Nov/2020
5.698
5.718
12/Nov/2020
5.677
5.697
11/Nov/2020
5.622
5.641
10/Nov/2020
5.678
5.698
09/Nov/2020
5.788
5.809
06/Nov/2020
5.614
5.634
05/Nov/2020
5.64
5.659
04/Nov/2020
5.454
5.472
03/Nov/2020
5.489
5.508
02/Nov/2020
5.454
5.472
30/Oct/2020
5.378
5.396
29/Oct/2020
5.422
5.441
28/Oct/2020
5.469
5.488
27/Oct/2020
5.477
5.495
26/Oct/2020
5.466
5.484
23/Oct/2020
5.482
5.502
22/Oct/2020
5.471
5.49
21/Oct/2020
5.484
5.503
20/Oct/2020
5.51
5.529
19/Oct/2020
5.467
5.486
16/Oct/2020
5.455
5.473
15/Oct/2020
5.424
5.443
14/Oct/2020
5.517
5.535
13/Oct/2020
5.479
5.497
12/Oct/2020
5.489
5.507
09/Oct/2020
5.461
5.48
08/Oct/2020
5.419
5.438
07/Oct/2020
5.404
5.422
06/Oct/2020
5.328
5.346
05/Oct/2020
5.267
5.285
02/Oct/2020
5.219
5.238
01/Oct/2020
5.307
5.326
30/Sept/2020
5.217
5.235
29/Sept/2020
5.204
5.222
28/Sept/2020
5.21
5.228
25/Sept/2020
5.202
5.22
24/Sept/2020
5.179
5.197
23/Sept/2020
5.321
5.339
22/Sept/2020
5.265
5.283
21/Sept/2020
5.301
5.319
18/Sept/2020
5.389
5.409
17/Sept/2020
5.375
5.395
16/Sept/2020
5.426
5.446
15/Sept/2020
5.426
5.446
14/Sept/2020
5.395
5.413
11/Sept/2020
5.348
5.367
10/Sept/2020
5.265
5.283
09/Sept/2020
5.278
5.297
08/Sept/2020
5.299
5.319
07/Sept/2020
5.262
5.281
04/Sept/2020
5.263
5.282
03/Sept/2020
5.371
5.391
02/Sept/2020
5.365
5.384
01/Sept/2020
5.264
5.283
28/Aug/2020
5.349
5.368
27/Aug/2020
5.407
5.426
26/Aug/2020
5.401
5.421
25/Aug/2020
5.387
5.405
24/Aug/2020
5.365
5.384
21/Aug/2020
5.262
5.281
20/Aug/2020
5.238
5.257
19/Aug/2020
5.296
5.316
18/Aug/2020
5.329
5.347
17/Aug/2020
5.336
5.354
14/Aug/2020
5.317
5.336
13/Aug/2020
5.326
5.345
12/Aug/2020
5.366
5.384
11/Aug/2020
5.316
5.334
10/Aug/2020
5.287
5.306
07/Aug/2020
5.313
5.332
06/Aug/2020
5.295
5.312
05/Aug/2020
5.302
5.321
04/Aug/2020
5.259
5.277
03/Aug/2020
5.218
5.238
31/Jul/2020
5.183
5.202
30/Jul/2020
5.215
5.234
29/Jul/2020
5.25
5.269
28/Jul/2020
5.288
5.306
27/Jul/2020
5.21
5.228
24/Jul/2020
5.244
5.263
23/Jul/2020
5.391
5.41
22/Jul/2020
5.368
5.386
21/Jul/2020
5.405
5.423
20/Jul/2020
5.298
5.316
17/Jul/2020
5.297
5.317
16/Jul/2020
5.275
5.293
15/Jul/2020
5.351
5.371
14/Jul/2020
5.336
5.355
13/Jul/2020
5.387
5.406
10/Jul/2020
5.321
5.34
09/Jul/2020
5.382
5.402
08/Jul/2020
5.335
5.355
07/Jul/2020
5.329
5.348
06/Jul/2020
5.344
5.363
03/Jul/2020
5.256
5.276
02/Jul/2020
5.186
5.205
01/Jul/2020
5.11
5.129
30/Jun/2020
5.159
5.178
29/Jun/2020
5.093
5.112
26/Jun/2020
5.131
5.148
25/Jun/2020
5.104
5.122
24/Jun/2020
5.137
5.156
23/Jun/2020
5.166
5.183
22/Jun/2020
5.131
5.149
19/Jun/2020
5.146
5.165
18/Jun/2020
5.063
5.084
17/Jun/2020
5.042
5.06
16/Jun/2020
5.006
5.024
15/Jun/2020
4.877
4.895
12/Jun/2020
4.96
4.978
11/Jun/2020
4.971
4.988
10/Jun/2020
5.056
5.074
09/Jun/2020
5.085
5.105
08/Jun/2020
5.085
5.104
05/Jun/2020
5.039
5.057
04/Jun/2020
5.031
5.051
03/Jun/2020
4.948
4.966
02/Jun/2020
4.862
4.878
01/Jun/2020
4.871
4.888
29/May/2020
4.775
4.793
28/May/2020
4.798
4.817
27/May/2020
4.784
4.802
26/May/2020
4.757
4.776
22/May/2020
4.675
4.693
21/May/2020
4.779
4.795
20/May/2020
4.775
4.793
19/May/2020
4.727
4.744
18/May/2020
4.658
4.675
15/May/2020
4.615
4.631
14/May/2020
4.623
4.639
13/May/2020
4.657
4.673
12/May/2020
4.646
4.663
11/May/2020
4.704
4.72
07/May/2020
4.57
4.586
06/May/2020
4.57
4.586
05/May/2020
4.491
4.506
01/May/2020
4.546
4.563
30/Apr/2020
4.669
4.685
29/Apr/2020
4.604
4.62
28/Apr/2020
4.522
4.538
27/Apr/2020
4.474
4.49
24/Apr/2020
4.476
4.493
23/Apr/2020
4.539
4.555
22/Apr/2020
4.481
4.497
21/Apr/2020
4.447
4.464
20/Apr/2020
4.498
4.515
17/Apr/2020
4.539
4.557
16/Apr/2020
4.388
4.406
15/Apr/2020
4.407
4.423
14/Apr/2020
4.451
4.467
09/Apr/2020
4.455
4.472
08/Apr/2020
4.401
4.418
07/Apr/2020
4.485
4.522
06/Apr/2020
4.279
4.314
03/Apr/2020
4.207
4.241
02/Apr/2020
4.156
4.189
01/Apr/2020
4.134
4.167
31/Mar/2020
4.238
4.272
30/Mar/2020
4.155
4.171
27/Mar/2020
4.319
4.338
26/Mar/2020
4.369
4.388
25/Mar/2020
4.332
4.351
24/Mar/2020
4.262
4.278
23/Mar/2020
4.12
4.136
20/Mar/2020
4.289
4.306
19/Mar/2020
4.104
4.126
18/Mar/2020
4.11
4.127
17/Mar/2020
4.19
4.208
16/Mar/2020
4.182
4.197
13/Mar/2020
4.474
4.493
12/Mar/2020
4.333
4.352
11/Mar/2020
4.55
4.567
10/Mar/2020
4.61
4.628
09/Mar/2020
4.462
4.477
06/Mar/2020
4.808
4.827
05/Mar/2020
4.995
5.013
04/Mar/2020
5.052
5.072
03/Mar/2020
5.015
5.033
02/Mar/2020
4.863
4.881
28/Feb/2020
4.904
4.927
27/Feb/2020
5.113
5.132
26/Feb/2020
5.132
5.15
25/Feb/2020
5.183
5.201
24/Feb/2020
5.192
5.212
21/Feb/2020
5.342
5.365
20/Feb/2020
5.436
5.459
19/Feb/2020
5.382
5.403
18/Feb/2020
5.334
5.354
17/Feb/2020
5.394
5.415
14/Feb/2020
5.386
5.409
13/Feb/2020
5.387
5.408
12/Feb/2020
5.385
5.406
11/Feb/2020
5.34
5.36
10/Feb/2020
5.303
5.325
07/Feb/2020
5.344
5.365
06/Feb/2020
5.366
5.386
05/Feb/2020
5.283
5.302
04/Feb/2020
5.246
5.266
03/Feb/2020
5.109
5.129
31/Jan/2020
5.117
5.138
30/Jan/2020
5.156
5.177
29/Jan/2020
5.284
5.305
28/Jan/2020
5.255
5.277
27/Jan/2020
5.257
5.28
24/Jan/2020
5.379
5.402
23/Jan/2020
5.365
5.387
22/Jan/2020
5.425
5.449
21/Jan/2020
5.421
5.444
20/Jan/2020
5.511
5.535
17/Jan/2020
5.493
5.518
16/Jan/2020
5.457
5.481
15/Jan/2020
5.469
5.494
14/Jan/2020
5.508
5.532
13/Jan/2020
5.498
5.52
10/Jan/2020
5.411
5.431
09/Jan/2020
5.405
5.424
08/Jan/2020
5.253
5.272
07/Jan/2020
5.249
5.27
06/Jan/2020
5.212
5.233
03/Jan/2020
5.285
5.306
02/Jan/2020
5.241
5.262
31/Dec/2019
5.197
5.216
30/Dec/2019
5.263
5.282
27/Dec/2019
5.272
5.293
24/Dec/2019
5.262
5.282
23/Dec/2019
5.243
5.262
20/Dec/2019
5.221
5.241
19/Dec/2019
5.185
5.205
18/Dec/2019
5.178
5.198
17/Dec/2019
5.141
5.16
16/Dec/2019
5.022
5.041
13/Dec/2019
5.012
5.032
12/Dec/2019
5.006
5.024
11/Dec/2019
4.949
4.967
10/Dec/2019
4.907
4.926
09/Dec/2019
4.922
4.94
06/Dec/2019
4.926
4.946
05/Dec/2019
4.88
4.898
04/Dec/2019
4.887
4.904
03/Dec/2019
4.926
4.944
02/Dec/2019
4.976
4.995
29/Nov/2019
4.979
4.999
28/Nov/2019
5.013
5.032
27/Nov/2019
5.031
5.05
26/Nov/2019
5.037
5.058
25/Nov/2019
5.038
5.057
22/Nov/2019
5.006
5.027
21/Nov/2019
4.977
4.996
20/Nov/2019
5.043
5.062
19/Nov/2019
5.048
5.067
18/Nov/2019
5.022
5.042
15/Nov/2019
5.004
5.024
14/Nov/2019
4.998
5.018
13/Nov/2019
5.019
5.039
12/Nov/2019
5.082
5.102
11/Nov/2019
5.043
5.063
08/Nov/2019
5.125
5.144
07/Nov/2019
5.126
5.146
06/Nov/2019
5.089
5.109
05/Nov/2019
5.092
5.11
04/Nov/2019
5.051
5.07
01/Nov/2019
4.954
4.973
31/Oct/2019
4.957
4.978
30/Oct/2019
4.954
4.973
29/Oct/2019
4.984
5.003
28/Oct/2019
4.97
4.988
25/Oct/2019
4.954
4.974
24/Oct/2019
4.917
4.936
23/Oct/2019
4.902
4.921
22/Oct/2019
4.88
4.901
21/Oct/2019
4.842
4.861
18/Oct/2019
4.865
4.884
17/Oct/2019
4.88
4.899
16/Oct/2019
4.89
4.909
15/Oct/2019
4.906
4.925
14/Oct/2019
4.944
4.962
11/Oct/2019
4.921
4.94
10/Oct/2019
4.968
4.986
09/Oct/2019
4.954
4.972
08/Oct/2019
4.963
4.981
07/Oct/2019
4.939
4.957
04/Oct/2019
4.898
4.919
03/Oct/2019
4.881
4.898
02/Oct/2019
4.899
4.916
01/Oct/2019
4.936
4.953
30/Sept/2019
4.932
4.951
27/Sept/2019
4.953
4.973
26/Sept/2019
4.954
4.972
25/Sept/2019
4.887
4.907
24/Sept/2019
4.936
4.954
23/Sept/2019
4.941
4.96
20/Sept/2019
4.939
4.96
19/Sept/2019
4.951
4.969
18/Sept/2019
4.964
4.983
17/Sept/2019
4.939
4.96
16/Sept/2019
4.957
4.977
13/Sept/2019
4.987
5.007
12/Sept/2019
5.008
5.027
11/Sept/2019
4.947
4.966
10/Sept/2019
4.931
4.951
09/Sept/2019
4.933
4.951
06/Sept/2019
4.953
4.974
05/Sept/2019
4.921
4.941
04/Sept/2019
4.915
4.934
03/Sept/2019
4.923
4.941
02/Sept/2019
4.947
4.967
30/Aug/2019
4.878
4.899
29/Aug/2019
4.81
4.829
28/Aug/2019
4.774
4.794
27/Aug/2019
4.756
4.775
23/Aug/2019
4.819
4.839
22/Aug/2019
4.859
4.878
21/Aug/2019
4.856
4.875
20/Aug/2019
4.868
4.886
19/Aug/2019
4.858
4.877
16/Aug/2019
4.789
4.809
15/Aug/2019
4.746
4.766
14/Aug/2019
4.824
4.844
13/Aug/2019
4.783
4.802
12/Aug/2019
4.901
4.921
09/Aug/2019
4.917
4.936
08/Aug/2019
4.861
4.88
07/Aug/2019
4.838
4.856
06/Aug/2019
4.79
4.809
05/Aug/2019
4.845
4.864
02/Aug/2019
4.984
5.006
01/Aug/2019
5.08
5.101
31/Jul/2019
5.106
5.128
30/Jul/2019
5.142
5.162
29/Jul/2019
5.067
5.087
26/Jul/2019
5.047
5.066
25/Jul/2019
5.058
5.078
24/Jul/2019
5.027
5.048
23/Jul/2019
5.037
5.056
22/Jul/2019
5.036
5.056
19/Jul/2019
5.026
5.047
18/Jul/2019
5.024
5.043
17/Jul/2019
5.084
5.105
16/Jul/2019
5.099
5.119
15/Jul/2019
5.041
5.061
12/Jul/2019
5.029
5.051
11/Jul/2019
5.031
5.05
10/Jul/2019
5.031
5.051
09/Jul/2019
5.01
5.031
08/Jul/2019
5.008
5.027
05/Jul/2019
5.034
5.054
04/Jul/2019
5.027
5.047
03/Jul/2019
5.02
5.04
02/Jul/2019
5.018
5.037
01/Jul/2019
5.004
5.026
28/Jun/2019
4.929
4.95
27/Jun/2019
4.91
4.929
26/Jun/2019
4.868
4.888
25/Jun/2019
4.855
4.875
24/Jun/2019
4.87
4.889
21/Jun/2019
4.901
4.921
20/Jun/2019
4.885
4.905
19/Jun/2019
4.851
4.87
18/Jun/2019
4.774
4.793
17/Jun/2019
4.725
4.744
14/Jun/2019
4.747
4.766
13/Jun/2019
4.757
4.775
12/Jun/2019
4.745
4.764
11/Jun/2019
4.764
4.782
10/Jun/2019
4.724
4.744
07/Jun/2019
4.636
4.656
06/Jun/2019
4.633
4.652
05/Jun/2019
4.649
4.669
04/Jun/2019
4.601
4.621
03/Jun/2019
4.621
4.639
31/May/2019
4.604
4.624
30/May/2019
4.597
4.616
29/May/2019
4.564
4.581
28/May/2019
4.572
4.591
24/May/2019
4.56
4.578
23/May/2019
4.563
4.581
22/May/2019
4.61
4.628
21/May/2019
4.579
4.598
20/May/2019
4.536
4.553
17/May/2019
4.589
4.608
16/May/2019
4.629
4.648
15/May/2019
4.597
4.616
14/May/2019
4.554
4.572
13/May/2019
4.58
4.599
10/May/2019
4.637
4.656
09/May/2019
4.613
4.632
08/May/2019
4.678
4.696
07/May/2019
4.706
4.724
03/May/2019
4.811
4.83
02/May/2019
4.794
4.813
01/May/2019
4.775
4.795
30/Apr/2019
4.788
4.807
29/Apr/2019
4.833
4.854
26/Apr/2019
4.81
4.83
25/Apr/2019
4.811
4.831
24/Apr/2019
4.847
4.866
23/Apr/2019
4.814
4.833
18/Apr/2019
4.826
4.845
17/Apr/2019
4.828
4.846
16/Apr/2019
4.803
4.821
15/Apr/2019
4.774
4.792
12/Apr/2019
4.78
4.799
11/Apr/2019
4.798
4.816
10/Apr/2019
4.828
4.846
09/Apr/2019
4.831
4.85
08/Apr/2019
4.805
4.824
05/Apr/2019
4.775
4.793
04/Apr/2019
4.718
4.735
03/Apr/2019
4.707
4.725
02/Apr/2019
4.712
4.731
01/Apr/2019
4.673
4.691
29/Mar/2019
4.61
4.629
28/Mar/2019
4.542
4.559
27/Mar/2019
4.537
4.555
26/Mar/2019
4.54
4.559
25/Mar/2019
4.509
4.527
22/Mar/2019
4.643
4.662
21/Mar/2019
4.665
4.683
20/Mar/2019
4.629
4.648
19/Mar/2019
4.602
4.62
18/Mar/2019
4.592
4.61
15/Mar/2019
4.526
4.546
14/Mar/2019
4.505
4.522
13/Mar/2019
4.514
4.532
12/Mar/2019
4.557
4.576
11/Mar/2019
4.505
4.523
08/Mar/2019
4.457
4.477
07/Mar/2019
4.537
4.556
06/Mar/2019
4.599
4.617
05/Mar/2019
4.561
4.579
04/Mar/2019
4.562
4.58
01/Mar/2019
4.547
4.566
28/Feb/2019
4.549
4.568
27/Feb/2019
4.567
4.586
26/Feb/2019
4.625
4.643
25/Feb/2019
4.692
4.711
22/Feb/2019
4.645
4.663
21/Feb/2019
4.632
4.65
20/Feb/2019
4.616
4.633
19/Feb/2019
4.612
4.631
18/Feb/2019
4.618
4.636
15/Feb/2019
4.632
4.65
14/Feb/2019
4.671
4.689
13/Feb/2019
4.662
4.679
12/Feb/2019
4.672
4.69
11/Feb/2019
4.636
4.654
08/Feb/2019
4.605
4.623
07/Feb/2019
4.669
4.688
06/Feb/2019
4.696
4.714
05/Feb/2019
4.659
4.679
04/Feb/2019
4.616
4.635
01/Feb/2019
4.637
4.655
31/Jan/2019
4.596
4.615
30/Jan/2019
4.531
4.549
29/Jan/2019
4.506
4.524
28/Jan/2019
4.518
4.538
25/Jan/2019
4.533
4.552
24/Jan/2019
4.49
4.508
23/Jan/2019
4.439
4.456
22/Jan/2019
4.502
4.521
21/Jan/2019
4.553
4.572
18/Jan/2019
4.505
4.523
17/Jan/2019
4.475
4.493
16/Jan/2019
4.465
4.482
15/Jan/2019
4.435
4.454
14/Jan/2019
4.386
4.405
11/Jan/2019
4.465
4.485
10/Jan/2019
4.456
4.476
09/Jan/2019
4.412
4.431
08/Jan/2019
4.345
4.364
07/Jan/2019
4.351
4.37
04/Jan/2019
4.318
4.336
03/Jan/2019
4.31
4.329
02/Jan/2019
4.273
4.292
31/Dec/2018
4.299
4.317
28/Dec/2018
4.299
4.317
27/Dec/2018
4.248
4.268
24/Dec/2018
4.253
4.272
21/Dec/2018
4.281
4.302
20/Dec/2018
4.312
4.331
19/Dec/2018
4.331
4.35
18/Dec/2018
4.296
4.314
17/Dec/2018
4.348
4.367
14/Dec/2018
4.376
4.396
13/Dec/2018
4.408
4.428
12/Dec/2018
4.416
4.436
11/Dec/2018
4.371
4.391
10/Dec/2018
4.347
4.366
07/Dec/2018
4.357
4.377
06/Dec/2018
4.338
4.358
05/Dec/2018
4.448
4.468
04/Dec/2018
4.523
4.544
03/Dec/2018
4.568
4.589
30/Nov/2018
4.434
4.456
29/Nov/2018
4.441
4.461
28/Nov/2018
4.362
4.383
27/Nov/2018
4.339
4.359
26/Nov/2018
4.323
4.344
23/Nov/2018
4.3
4.319
22/Nov/2018
4.311
4.33
21/Nov/2018
4.324
4.344
20/Nov/2018
4.319
4.339
19/Nov/2018
4.397
4.415
16/Nov/2018
4.363
4.384
15/Nov/2018
4.348
4.366
14/Nov/2018
4.252
4.271
13/Nov/2018
4.274
4.294
12/Nov/2018
4.301
4.322
09/Nov/2018
4.284
4.304
08/Nov/2018
4.35
4.37
07/Nov/2018
4.336
4.354
06/Nov/2018
4.323
4.342
05/Nov/2018
4.333
4.353
02/Nov/2018
4.372
4.391
01/Nov/2018
4.237
4.256
31/Oct/2018
4.229
4.248
30/Oct/2018
4.167
4.186
29/Oct/2018
4.193
4.211
26/Oct/2018
4.138
4.156
25/Oct/2018
4.157
4.176
24/Oct/2018
4.223
4.242
23/Oct/2018
4.207
4.224
22/Oct/2018
4.261
4.281
19/Oct/2018
4.212
4.232
18/Oct/2018
4.214
4.232
17/Oct/2018
4.246
4.264
16/Oct/2018
4.18
4.198
15/Oct/2018
4.183
4.201
12/Oct/2018
4.158
4.176
11/Oct/2018
4.061
4.08
10/Oct/2018
4.257
4.275
09/Oct/2018
4.272
4.291
08/Oct/2018
4.243
4.262
05/Oct/2018
4.275
4.294
04/Oct/2018
4.356
4.375
03/Oct/2018
4.388
4.408
02/Oct/2018
4.383
4.403
01/Oct/2018
4.412
4.431
28/Sept/2018
4.401
4.423
27/Sept/2018
4.365
4.385
26/Sept/2018
4.345
4.366
25/Sept/2018
4.326
4.346
24/Sept/2018
4.336
4.354
21/Sept/2018
4.333
4.352
20/Sept/2018
4.296
4.315
19/Sept/2018
4.288
4.307
18/Sept/2018
4.255
4.274
17/Sept/2018
4.253
4.271
14/Sept/2018
4.276
4.294
13/Sept/2018
4.246
4.264
12/Sept/2018
4.207
4.225
11/Sept/2018
4.205
4.224
10/Sept/2018
4.275
4.294
07/Sept/2018
4.264
4.284
06/Sept/2018
4.287
4.306
05/Sept/2018
4.341
4.36
04/Sept/2018
4.421
4.44
03/Sept/2018
4.415
4.436
31/Aug/2018
4.378
4.398
30/Aug/2018
4.435
4.455
29/Aug/2018
4.465
4.485
28/Aug/2018
4.483
4.502
24/Aug/2018
4.39
4.41
23/Aug/2018
4.416
4.436
22/Aug/2018
4.417
4.436
21/Aug/2018
4.435
4.455
20/Aug/2018
4.428
4.449
17/Aug/2018
4.406
4.427
16/Aug/2018
4.404
4.422
15/Aug/2018
4.423
4.442
14/Aug/2018
4.448
4.468
13/Aug/2018
4.452
4.471
10/Aug/2018
4.544
4.565
09/Aug/2018
4.566
4.586
08/Aug/2018
4.608
4.629
07/Aug/2018
4.597
4.618
06/Aug/2018
4.579
4.599
03/Aug/2018
4.538
4.558
02/Aug/2018
4.496
4.515
01/Aug/2018
4.568
4.588
31/Jul/2018
4.554
4.574
30/Jul/2018
4.587
4.607
27/Jul/2018
4.605
4.623
26/Jul/2018
4.589
4.607
25/Jul/2018
4.551
4.568
24/Jul/2018
4.513
4.531
23/Jul/2018
4.489
4.506
20/Jul/2018
4.495
4.513
19/Jul/2018
4.51
4.527
18/Jul/2018
4.53
4.547
17/Jul/2018
4.465
4.483
16/Jul/2018
4.468
4.486
13/Jul/2018
4.525
4.543
12/Jul/2018
4.463
4.481
11/Jul/2018
4.442
4.46
10/Jul/2018
4.489
4.506
09/Jul/2018
4.434
4.451
06/Jul/2018
4.392
4.409
05/Jul/2018
4.372
4.392
04/Jul/2018
4.394
4.411
03/Jul/2018
4.389
4.407
02/Jul/2018
4.393
4.409
29/Jun/2018
4.449
4.466
28/Jun/2018
4.388
4.406
27/Jun/2018
4.421
4.438
26/Jun/2018
4.442
4.459
25/Jun/2018
4.46
4.477
22/Jun/2018
4.481
4.499
21/Jun/2018
4.508
4.527
20/Jun/2018
4.545
4.563
19/Jun/2018
4.493
4.513
18/Jun/2018
4.55
4.568
15/Jun/2018
4.587
4.605
14/Jun/2018
4.598
4.616
13/Jun/2018
4.663
4.682
12/Jun/2018
4.653
4.671
11/Jun/2018
4.668
4.688
08/Jun/2018
4.603
4.622
07/Jun/2018
4.676
4.694
06/Jun/2018
4.669
4.688
05/Jun/2018
4.685
4.704
04/Jun/2018
4.662
4.682
01/Jun/2018
4.626
4.644
31/May/2018
4.616
4.635
30/May/2018
4.583
4.601
29/May/2018
4.617
4.638
25/May/2018
4.633
4.652
24/May/2018
4.604
4.623
23/May/2018
4.595
4.614
22/May/2018
4.588
4.608
21/May/2018
4.588
4.606
18/May/2018
4.566
4.585
17/May/2018
4.588
4.608
16/May/2018
4.612
4.631
15/May/2018
4.606
4.628
14/May/2018
4.628
4.648
11/May/2018
4.637
4.657
10/May/2018
4.591
4.611
09/May/2018
4.552
4.572
08/May/2018
4.578
4.599
04/May/2018
4.55
4.571
03/May/2018
4.583
4.604
02/May/2018
4.588
4.607
01/May/2018
4.585
4.604
30/Apr/2018
4.596
4.615
27/Apr/2018
4.519
4.544
26/Apr/2018
4.422
4.446
25/Apr/2018
4.424
4.448
24/Apr/2018
4.488
4.513
23/Apr/2018
4.478
4.502
20/Apr/2018
4.485
4.51
19/Apr/2018
4.505
4.529
18/Apr/2018
4.434
4.459
17/Apr/2018
4.349
4.373
16/Apr/2018
4.366
4.39
13/Apr/2018
4.388
4.412
12/Apr/2018
4.407
4.431
11/Apr/2018
4.388
4.412
10/Apr/2018
4.395
4.418
09/Apr/2018
4.39
4.414
06/Apr/2018
4.435
4.459
05/Apr/2018
4.462
4.486
04/Apr/2018
4.34
4.363
03/Apr/2018
4.451
4.475
29/Mar/2018
4.432
4.459
28/Mar/2018
4.397
4.422
27/Mar/2018
4.517
4.542
26/Mar/2018
4.446
4.471
23/Mar/2018
4.437
4.462
22/Mar/2018
4.504
4.528
21/Mar/2018
4.58
4.606
20/Mar/2018
4.579
4.604
19/Mar/2018
4.558
4.583
16/Mar/2018
4.607
4.633
15/Mar/2018
4.633
4.659
14/Mar/2018
4.628
4.653
13/Mar/2018
4.672
4.698
12/Mar/2018
4.663
4.688
09/Mar/2018
4.58
4.606
08/Mar/2018
4.569
4.595
07/Mar/2018
4.531
4.556
06/Mar/2018
4.571
4.597
05/Mar/2018
4.512
4.538
02/Mar/2018
4.556
4.581
01/Mar/2018
4.605
4.63
28/Feb/2018
4.639
4.666
27/Feb/2018
4.697
4.722
26/Feb/2018
4.683
4.711
23/Feb/2018
4.684
4.709
22/Feb/2018
4.652
4.678
21/Feb/2018
4.661
4.686
20/Feb/2018
4.6
4.625
19/Feb/2018
4.646
4.672
16/Feb/2018
4.645
4.671
15/Feb/2018
4.641
4.667
14/Feb/2018
4.595
4.62
13/Feb/2018
4.523
4.549
12/Feb/2018
4.504
4.529
09/Feb/2018
4.457
4.483
08/Feb/2018
4.508
4.535
07/Feb/2018
4.558
4.583
06/Feb/2018
4.504
4.53
05/Feb/2018
4.653
4.679
02/Feb/2018
4.68
4.706
01/Feb/2018
4.756
4.783
31/Jan/2018
4.763
4.79
30/Jan/2018
4.766
4.792
29/Jan/2018
4.855
4.88
26/Jan/2018
4.803
4.83
25/Jan/2018
4.777
4.804
24/Jan/2018
4.782
4.808
23/Jan/2018
4.822
4.848
22/Jan/2018
4.777
4.805
19/Jan/2018
4.768
4.794
18/Jan/2018
4.741
4.768
17/Jan/2018
4.752
4.779
16/Jan/2018
4.773
4.799
15/Jan/2018
4.724
4.751
12/Jan/2018
4.741
4.766
11/Jan/2018
4.761
4.788
10/Jan/2018
4.752
4.779
09/Jan/2018
4.773
4.8
08/Jan/2018
4.768
4.796
05/Jan/2018
4.749
4.774
04/Jan/2018
4.723
4.749
03/Jan/2018
4.655
4.679
02/Jan/2018
4.611
4.635
29/Dec/2017
4.576
4.604
28/Dec/2017
4.578
4.601
27/Dec/2017
4.549
4.573
22/Dec/2017
4.541
4.566
21/Dec/2017
4.54
4.564
20/Dec/2017
4.534
4.559
19/Dec/2017
4.547
4.572
18/Dec/2017
4.506
4.531
15/Dec/2017
4.469
4.495
14/Dec/2017
4.476
4.503
13/Dec/2017
4.466
4.49
12/Dec/2017
4.471
4.496
11/Dec/2017
4.475
4.499
08/Dec/2017
4.413
4.437
07/Dec/2017
4.424
4.448
06/Dec/2017
4.4
4.424
05/Dec/2017
4.461
4.486
04/Dec/2017
4.443
4.469
01/Dec/2017
4.398
4.423
30/Nov/2017
4.455
4.48
29/Nov/2017
4.554
4.578
28/Nov/2017
4.577
4.602
27/Nov/2017
4.568
4.593
24/Nov/2017
4.594
4.619
23/Nov/2017
4.577
4.602
22/Nov/2017
4.606
4.631
21/Nov/2017
4.571
4.596
20/Nov/2017
4.542
4.568
17/Nov/2017
4.527
4.552
16/Nov/2017
4.467
4.491
15/Nov/2017
4.442
4.467
14/Nov/2017
4.51
4.534
13/Nov/2017
4.5
4.525
10/Nov/2017
4.523
4.547
09/Nov/2017
4.553
4.579
08/Nov/2017
4.534
4.56
07/Nov/2017
4.55
4.575
06/Nov/2017
4.528
4.553
03/Nov/2017
4.559
4.584
02/Nov/2017
4.555
4.579
01/Nov/2017
4.492
4.517
31/Oct/2017
4.47
4.494
30/Oct/2017
4.472
4.497
27/Oct/2017
4.479
4.505
26/Oct/2017
4.468
4.493
25/Oct/2017
4.5
4.525
24/Oct/2017
4.513
4.538
23/Oct/2017
4.541
4.567
20/Oct/2017
4.546
4.573
19/Oct/2017
4.538
4.563
18/Oct/2017
4.538
4.564
17/Oct/2017
4.535
4.56
16/Oct/2017
4.505
4.53
13/Oct/2017
4.486
4.511
12/Oct/2017
4.512
4.538
11/Oct/2017
4.476
4.501
10/Oct/2017
4.451
4.477
09/Oct/2017
4.431
4.455
06/Oct/2017
4.48
4.505
05/Oct/2017
4.436
4.459
04/Oct/2017
4.403
4.427
03/Oct/2017
4.366
4.391
02/Oct/2017
4.322
4.345
29/Sept/2017
4.28
4.306
28/Sept/2017
4.237
4.262
27/Sept/2017
4.25
4.274
26/Sept/2017
4.269
4.293
25/Sept/2017
4.312
4.335
22/Sept/2017
4.316
4.34
21/Sept/2017
4.361
4.385
20/Sept/2017
4.347
4.373
19/Sept/2017
4.363
4.387
18/Sept/2017
4.357
4.382
15/Sept/2017
4.309
4.333
14/Sept/2017
4.416
4.439
13/Sept/2017
4.413
4.437
12/Sept/2017
4.422
4.446
11/Sept/2017
4.426
4.45
08/Sept/2017
4.407
4.431
07/Sept/2017
4.416
4.44
06/Sept/2017
4.393
4.416
05/Sept/2017
4.433
4.457
04/Sept/2017
4.427
4.452
01/Sept/2017
4.452
4.477
31/Aug/2017
4.458
4.483
30/Aug/2017
4.432
4.456
29/Aug/2017
4.393
4.416
25/Aug/2017
4.465
4.488
24/Aug/2017
4.443
4.467
23/Aug/2017
4.425
4.45
22/Aug/2017
4.388
4.412
21/Aug/2017
4.35
4.375
18/Aug/2017
4.326
4.35
17/Aug/2017
4.368
4.391
16/Aug/2017
4.343
4.366
15/Aug/2017
4.303
4.327
14/Aug/2017
4.271
4.294
11/Aug/2017
4.192
4.216
10/Aug/2017
4.256
4.281
09/Aug/2017
4.293
4.317
08/Aug/2017
4.319
4.343
07/Aug/2017
4.277
4.3
04/Aug/2017
4.232
4.254
03/Aug/2017
4.208
4.23
02/Aug/2017
4.226
4.249
01/Aug/2017
4.234
4.257
31/Jul/2017
4.239
4.263
28/Jul/2017
4.233
4.256
27/Jul/2017
4.262
4.285
26/Jul/2017
4.246
4.27
25/Jul/2017
4.26
4.283
24/Jul/2017
4.264
4.288
21/Jul/2017
4.263
4.288
20/Jul/2017
4.286
4.309
19/Jul/2017
4.246
4.268
18/Jul/2017
4.227
4.25
17/Jul/2017
4.208
4.23
14/Jul/2017
4.225
4.248
13/Jul/2017
4.225
4.248
12/Jul/2017
4.182
4.204
11/Jul/2017
4.128
4.15
10/Jul/2017
4.094
4.116
07/Jul/2017
4.075
4.097
06/Jul/2017
4.074
4.095
05/Jul/2017
4.082
4.104
04/Jul/2017
4.07
4.092
03/Jul/2017
4.08
4.103
30/Jun/2017
4.049
4.072
29/Jun/2017
4.065
4.088
28/Jun/2017
4.075
4.097
27/Jun/2017
4.129
4.151
26/Jun/2017
4.121
4.144
23/Jun/2017
4.092
4.115
22/Jun/2017
4.104
4.127
21/Jun/2017
4.096
4.119
20/Jun/2017
4.141
4.163
19/Jun/2017
4.086
4.109
16/Jun/2017
4.066
4.089
15/Jun/2017
4.063
4.086
14/Jun/2017
4.123
4.147
13/Jun/2017
4.121
4.143
12/Jun/2017
4.128
4.151
09/Jun/2017
4.15
4.171
08/Jun/2017
4.069
4.091
07/Jun/2017
4.076
4.098
06/Jun/2017
4.074
4.095
05/Jun/2017
4.089
4.11
02/Jun/2017
4.078
4.101
01/Jun/2017
4.06
4.082
31/May/2017
4.07
4.093
30/May/2017
4.067
4.089
26/May/2017
4.083
4.105
25/May/2017
4.046
4.067
24/May/2017
4.007
4.028
23/May/2017
3.997
4.018
22/May/2017
4.01
4.032
19/May/2017
3.936
3.958
18/May/2017
3.98
4.001
17/May/2017
4.064
4.086
16/May/2017
4.08
4.103
15/May/2017
4.055
4.078
12/May/2017
4.035
4.056
11/May/2017
4.012
4.033
10/May/2017
3.961
3.982
09/May/2017
3.954
3.975
08/May/2017
3.939
3.961
05/May/2017
3.923
3.944
04/May/2017
3.97
3.991
03/May/2017
3.967
3.988
02/May/2017
3.962
3.984
28/Apr/2017
3.911
3.933
27/Apr/2017
3.929
3.951
26/Apr/2017
3.962
3.984
25/Apr/2017
3.949
3.97
24/Apr/2017
3.916
3.937
21/Apr/2017
3.882
3.903
20/Apr/2017
3.852
3.873
19/Apr/2017
3.836
3.857
18/Apr/2017
3.892
3.913
13/Apr/2017
3.943
3.964
12/Apr/2017
3.95
3.972
11/Apr/2017
3.964
3.986
10/Apr/2017
3.967
3.989
07/Apr/2017
3.976
3.998
06/Apr/2017
3.978
4.001
05/Apr/2017
4
4.023
04/Apr/2017
3.991
4.014
03/Apr/2017
3.966
3.988
31/Mar/2017
3.968
3.99
30/Mar/2017
3.998
4.022
29/Mar/2017
3.998
4.02
28/Mar/2017
3.946
3.968
27/Mar/2017
3.915
3.937
24/Mar/2017
3.949
3.972
23/Mar/2017
3.944
3.967
22/Mar/2017
3.935
3.958
21/Mar/2017
3.996
4.018
20/Mar/2017
3.981
4.004
17/Mar/2017
3.972
3.994
16/Mar/2017
3.974
3.997
15/Mar/2017
3.924
3.945
14/Mar/2017
3.948
3.97
13/Mar/2017
3.895
3.916
10/Mar/2017
3.862
3.885
09/Mar/2017
3.858
3.879
08/Mar/2017
3.915
3.937
07/Mar/2017
3.911
3.933
06/Mar/2017
3.883
3.905
03/Mar/2017
3.855
3.876
02/Mar/2017
3.893
3.915
01/Mar/2017
3.868
3.889
28/Feb/2017
3.872
3.894
27/Feb/2017
3.891
3.913
24/Feb/2017
3.881
3.903
23/Feb/2017
3.943
3.964
22/Feb/2017
3.939
3.962
21/Feb/2017
3.909
3.931
20/Feb/2017
3.888
3.909
17/Feb/2017
3.901
3.923
16/Feb/2017
3.894
3.916
15/Feb/2017
3.89
3.911
14/Feb/2017
3.878
3.898
13/Feb/2017
3.86
3.88
10/Feb/2017
3.851
3.873
09/Feb/2017
3.818
3.839
08/Feb/2017
3.821
3.843
07/Feb/2017
3.853
3.875
06/Feb/2017
3.839
3.861
03/Feb/2017
3.798
3.819
02/Feb/2017
3.734
3.755
01/Feb/2017
3.734
3.754
31/Jan/2017
3.76
3.782
30/Jan/2017
3.774
3.795
27/Jan/2017
3.777
3.798
26/Jan/2017
3.764
3.785
25/Jan/2017
3.731
3.751
24/Jan/2017
3.74
3.76
23/Jan/2017
3.708
3.729
20/Jan/2017
3.719
3.739
19/Jan/2017
3.716
3.736
18/Jan/2017
3.738
3.759
17/Jan/2017
3.746
3.767
16/Jan/2017
3.781
3.802
13/Jan/2017
3.762
3.783
12/Jan/2017
3.724
3.744
11/Jan/2017
3.751
3.771
10/Jan/2017
3.717
3.738
09/Jan/2017
3.677
3.697
06/Jan/2017
3.639
3.659
05/Jan/2017
3.635
3.654
04/Jan/2017
3.598
3.619
03/Jan/2017
3.571
3.591
30/Dec/2016
3.546
3.567
29/Dec/2016
3.538
3.557
28/Dec/2016
3.517
3.536
23/Dec/2016
3.473
3.493
22/Dec/2016
3.46
3.48
21/Dec/2016
3.47
3.49
20/Dec/2016
3.465
3.484
19/Dec/2016
3.461
3.48
16/Dec/2016
3.485
3.505
15/Dec/2016
3.472
3.491
14/Dec/2016
3.492
3.512
13/Dec/2016
3.464
3.483
12/Dec/2016
3.504
3.524
09/Dec/2016
3.514
3.533
08/Dec/2016
3.488
3.507
07/Dec/2016
3.467
3.486
06/Dec/2016
3.411
3.43
05/Dec/2016
3.391
3.41
02/Dec/2016
3.424
3.443
01/Dec/2016
3.497
3.517
30/Nov/2016
3.535
3.556
29/Nov/2016
3.535
3.555
28/Nov/2016
3.552
3.572
25/Nov/2016
3.516
3.536
24/Nov/2016
3.505
3.524
23/Nov/2016
3.546
3.566
22/Nov/2016
3.529
3.548
21/Nov/2016
3.503
3.523
18/Nov/2016
3.488
3.508
17/Nov/2016
3.473
3.493
16/Nov/2016
3.478
3.497
15/Nov/2016
3.459
3.479
14/Nov/2016
3.458
3.477
11/Nov/2016
3.493
3.513
10/Nov/2016
3.729
3.75
09/Nov/2016
3.691
3.711
08/Nov/2016
3.765
3.785
07/Nov/2016
3.717
3.737
04/Nov/2016
3.641
3.661
03/Nov/2016
3.678
3.698
02/Nov/2016
3.751
3.771
01/Nov/2016
3.837
3.858
31/Oct/2016
3.848
3.869
28/Oct/2016
3.884
3.905
27/Oct/2016
3.865
3.886
26/Oct/2016
3.907
3.928
25/Oct/2016
3.929
3.95
24/Oct/2016
3.905
3.927
21/Oct/2016
3.898
3.92
20/Oct/2016
3.894
3.916
19/Oct/2016
3.87
3.892
18/Oct/2016
3.857
3.878
17/Oct/2016
3.841
3.861
14/Oct/2016
3.835
3.856
13/Oct/2016
3.827
3.849
12/Oct/2016
3.865
3.886
11/Oct/2016
3.892
3.913
10/Oct/2016
3.858
3.879
07/Oct/2016
3.87
3.892
06/Oct/2016
3.795
3.816
05/Oct/2016
3.763
3.785
04/Oct/2016
3.762
3.783
03/Oct/2016
3.714
3.734
30/Sept/2016
3.655
3.676
29/Sept/2016
3.689
3.71
28/Sept/2016
3.662
3.683
27/Sept/2016
3.662
3.683
26/Sept/2016
3.658
3.679
23/Sept/2016
3.691
3.712
22/Sept/2016
3.649
3.669
21/Sept/2016
3.601
3.622
20/Sept/2016
3.599
3.62
19/Sept/2016
3.583
3.604
16/Sept/2016
3.529
3.55
15/Sept/2016
3.496
3.518
14/Sept/2016
3.507
3.527
13/Sept/2016
3.52
3.539
12/Sept/2016
3.49
3.509
09/Sept/2016
3.604
3.623
08/Sept/2016
3.64
3.66
07/Sept/2016
3.639
3.659
06/Sept/2016
3.61
3.63
05/Sept/2016
3.589
3.609
02/Sept/2016
3.545
3.564
01/Sept/2016
3.523
3.542
31/Aug/2016
3.565
3.585
30/Aug/2016
3.599
3.622
26/Aug/2016
3.555
3.574
25/Aug/2016
3.543
3.563
24/Aug/2016
3.541
3.56
23/Aug/2016
3.576
3.596
22/Aug/2016
3.607
3.627
19/Aug/2016
3.608
3.63
18/Aug/2016
3.627
3.646
17/Aug/2016
3.641
3.664
16/Aug/2016
3.681
3.701
15/Aug/2016
3.673
3.696
12/Aug/2016
3.654
3.677
11/Aug/2016
3.619
3.641
10/Aug/2016
3.6
3.623
09/Aug/2016
3.603
3.625
08/Aug/2016
3.572
3.591
05/Aug/2016
3.507
3.526
04/Aug/2016
3.441
3.46
03/Aug/2016
3.386
3.404
02/Aug/2016
3.45
3.469
01/Aug/2016
3.483
3.503
29/Jul/2016
3.444
3.463
28/Jul/2016
3.477
3.496
27/Jul/2016
3.483
3.505
26/Jul/2016
3.462
3.481
25/Jul/2016
3.471
3.493
22/Jul/2016
3.466
3.488
21/Jul/2016
3.449
3.471
20/Jul/2016
3.446
3.465
19/Jul/2016
3.437
3.456
18/Jul/2016
3.416
3.434
15/Jul/2016
3.382
3.4
14/Jul/2016
3.376
3.394
13/Jul/2016
3.367
3.387
12/Jul/2016
3.399
3.417
11/Jul/2016
3.393
3.413
08/Jul/2016
3.317
3.336
07/Jul/2016
3.317
3.335
06/Jul/2016
3.29
3.308
05/Jul/2016
3.3
3.319
04/Jul/2016
3.307
3.326
01/Jul/2016
3.278
3.296
30/Jun/2016
3.198
3.216
29/Jun/2016
3.147
3.166
28/Jun/2016
3.099
3.116
27/Jun/2016
3.119
3.137
24/Jun/2016
3.036
3.054
23/Jun/2016
2.891
2.907
22/Jun/2016
2.91
2.927
21/Jun/2016
2.875
2.891
20/Jun/2016
2.88
2.896
17/Jun/2016
2.915
2.932
16/Jun/2016
2.92
2.936
15/Jun/2016
2.931
2.947
14/Jun/2016
2.919
2.936
13/Jun/2016
2.95
2.966
10/Jun/2016
2.965
2.982
09/Jun/2016
2.995
3.012
08/Jun/2016
2.972
2.988
07/Jun/2016
2.947
2.964
06/Jun/2016
2.942
2.959
03/Jun/2016
2.907
2.923
02/Jun/2016
2.889
2.906
01/Jun/2016
2.877
2.893
31/May/2016
2.843
2.861
27/May/2016
2.824
2.84
26/May/2016
2.797
2.813
25/May/2016
2.786
2.802
24/May/2016
2.749
2.764
23/May/2016
2.781
2.797
20/May/2016
2.74
2.755
19/May/2016
2.73
2.747
18/May/2016
2.801
2.817
17/May/2016
2.824
2.841
16/May/2016
2.828
2.845
13/May/2016
2.811
2.828
12/May/2016
2.834
2.85
11/May/2016
2.84
2.855
10/May/2016
2.806
2.822
09/May/2016
2.818
2.835
06/May/2016
2.787
2.805
05/May/2016
2.813
2.829
04/May/2016
2.803
2.819
03/May/2016
2.817
2.834
29/Apr/2016
2.874
2.89
28/Apr/2016
2.883
2.899
27/Apr/2016
2.879
2.896
26/Apr/2016
2.873
2.889
25/Apr/2016
2.9
2.917
22/Apr/2016
2.941
2.957
21/Apr/2016
2.958
2.975
20/Apr/2016
2.94
2.956
19/Apr/2016
2.947
2.963
18/Apr/2016
2.958
2.975
15/Apr/2016
2.975
2.991
14/Apr/2016
2.976
2.993
13/Apr/2016
2.947
2.964
12/Apr/2016
2.878
2.895
11/Apr/2016
2.874
2.891
08/Apr/2016
2.868
2.885
07/Apr/2016
2.858
2.874
06/Apr/2016
2.855
2.871
05/Apr/2016
2.836
2.852
04/Apr/2016
2.893
2.91
01/Apr/2016
2.867
2.884
31/Mar/2016
2.869
2.887
30/Mar/2016
2.864
2.88
29/Mar/2016
2.817
2.833
24/Mar/2016
2.839
2.856
23/Mar/2016
2.886
2.902
22/Mar/2016
2.876
2.893
21/Mar/2016
2.857
2.875
18/Mar/2016
2.829
2.846
17/Mar/2016
2.799
2.815
16/Mar/2016
2.789
2.805
15/Mar/2016
2.799
2.815
14/Mar/2016
2.8
2.816
11/Mar/2016
2.785
2.801
10/Mar/2016
2.759
2.775
09/Mar/2016
2.739
2.756
08/Mar/2016
2.742
2.759
07/Mar/2016
2.776
2.792
04/Mar/2016
2.762
2.778
03/Mar/2016
2.748
2.763
02/Mar/2016
2.741
2.756
01/Mar/2016
2.689
2.705
29/Feb/2016
2.693
2.708
26/Feb/2016
2.688
2.704
25/Feb/2016
2.66
2.675
24/Feb/2016
2.657
2.673
23/Feb/2016
2.662
2.677
22/Feb/2016
2.659
2.675
19/Feb/2016
2.595
2.61
18/Feb/2016
2.592
2.607
17/Feb/2016
2.555
2.57
16/Feb/2016
2.522
2.537
15/Feb/2016
2.501
2.515
12/Feb/2016
2.43
2.444
11/Feb/2016
2.437
2.452
10/Feb/2016
2.47
2.484
09/Feb/2016
2.483
2.499
08/Feb/2016
2.521
2.536
05/Feb/2016
2.558
2.573
04/Feb/2016
2.531
2.545
03/Feb/2016
2.505
2.519
02/Feb/2016
2.57
2.585
01/Feb/2016
2.624
2.64
29/Jan/2016
2.579
2.595
28/Jan/2016
2.524
2.539
27/Jan/2016
2.511
2.526
26/Jan/2016
2.509
2.524
25/Jan/2016
2.528
2.542
22/Jan/2016
2.496
2.51
21/Jan/2016
2.457
2.471
20/Jan/2016
2.465
2.479
19/Jan/2016
2.526
2.541
18/Jan/2016
2.476
2.49
15/Jan/2016
2.492
2.506
14/Jan/2016
2.52
2.535
13/Jan/2016
2.562
2.577
12/Jan/2016
2.534
2.549
11/Jan/2016
2.514
2.529
08/Jan/2016
2.559
2.574
07/Jan/2016
2.566
2.581
06/Jan/2016
2.636
2.651
05/Jan/2016
2.665
2.68
04/Jan/2016
2.664
2.68
31/Dec/2015
2.735
2.752
30/Dec/2015
2.739
2.758
29/Dec/2015
2.741
2.757
24/Dec/2015
2.743
2.759
23/Dec/2015
2.736
2.752
22/Dec/2015
2.714
2.73
21/Dec/2015
2.705
2.72
18/Dec/2015
2.691
2.707
17/Dec/2015
2.725
2.741
16/Dec/2015
2.676
2.691
15/Dec/2015
2.609
2.625
14/Dec/2015
2.592
2.608
11/Dec/2015
2.611
2.626
10/Dec/2015
2.663
2.679
09/Dec/2015
2.693
2.709
08/Dec/2015
2.718
2.734
07/Dec/2015
2.749
2.765
04/Dec/2015
2.754
2.77
03/Dec/2015
2.804
2.82
02/Dec/2015
2.793
2.81
01/Dec/2015
2.78
2.797
30/Nov/2015
2.768
2.787
27/Nov/2015
2.784
2.801
26/Nov/2015
2.816
2.833
25/Nov/2015
2.821
2.837
24/Nov/2015
2.805
2.821
23/Nov/2015
2.818
2.834
20/Nov/2015
2.782
2.798
19/Nov/2015
2.762
2.778
18/Nov/2015
2.736
2.752
17/Nov/2015
2.738
2.754
16/Nov/2015
2.703
2.719
13/Nov/2015
2.734
2.75
12/Nov/2015
2.772
2.789
11/Nov/2015
2.76
2.776
10/Nov/2015
2.766
2.783
09/Nov/2015
2.822
2.838
06/Nov/2015
2.845
2.861
05/Nov/2015
2.821
2.838
04/Nov/2015
2.82
2.836
03/Nov/2015
2.768
2.784
02/Nov/2015
2.736
2.752
30/Oct/2015
2.742
2.757
29/Oct/2015
2.775
2.791
28/Oct/2015
2.793
2.809
27/Oct/2015
2.803
2.82
26/Oct/2015
2.819
2.835
23/Oct/2015
2.81
2.826
22/Oct/2015
2.754
2.77
21/Oct/2015
2.775
2.792
20/Oct/2015
2.793
2.809
19/Oct/2015
2.808
2.825
16/Oct/2015
2.807
2.823
15/Oct/2015
2.795
2.813
14/Oct/2015
2.765
2.782
13/Oct/2015
2.809
2.827
12/Oct/2015
2.821
2.839
09/Oct/2015
2.804
2.822
08/Oct/2015
2.77
2.788
07/Oct/2015
2.774
2.792
06/Oct/2015
2.744
2.761
05/Oct/2015
2.706
2.722
02/Oct/2015
2.648
2.666
01/Oct/2015
2.638
2.655
30/Sept/2015
2.591
2.607
29/Sept/2015
2.552
2.568
28/Sept/2015
2.583
2.601
25/Sept/2015
2.62
2.637
24/Sept/2015
2.582
2.598
23/Sept/2015
2.615
2.632
22/Sept/2015
2.629
2.646
21/Sept/2015
2.646
2.663
18/Sept/2015
2.676
2.693
17/Sept/2015
2.693
2.709
16/Sept/2015
2.673
2.69
15/Sept/2015
2.63
2.646
14/Sept/2015
2.627
2.644
11/Sept/2015
2.616
2.632
10/Sept/2015
2.623
2.641
09/Sept/2015
2.67
2.687
08/Sept/2015
2.602
2.62
07/Sept/2015
2.582
2.598
04/Sept/2015
2.625
2.642
03/Sept/2015
2.64
2.656
02/Sept/2015
2.631
2.648
01/Sept/2015
2.639
2.656
28/Aug/2015
2.697
2.714
27/Aug/2015
2.659
2.677
26/Aug/2015
2.576
2.593
25/Aug/2015
2.567
2.583
24/Aug/2015
2.504
2.522
21/Aug/2015
2.641
2.658
20/Aug/2015
2.695
2.714
19/Aug/2015
2.759
2.777
18/Aug/2015
2.764
2.781
17/Aug/2015
2.799
2.817
14/Aug/2015
2.832
2.851
13/Aug/2015
2.829
2.849
12/Aug/2015
2.828
2.847
11/Aug/2015
2.92
2.939
10/Aug/2015
2.927
2.946
07/Aug/2015
2.92
2.941
06/Aug/2015
2.914
2.933
05/Aug/2015
2.922
2.94
04/Aug/2015
2.925
2.945
03/Aug/2015
2.914
2.932
31/Jul/2015
2.923
2.943
30/Jul/2015
2.903
2.922
29/Jul/2015
2.906
2.924
28/Jul/2015
2.907
2.926
27/Jul/2015
2.933
2.952
24/Jul/2015
3.01
3.029
23/Jul/2015
3.035
3.054
22/Jul/2015
3.052
3.072
21/Jul/2015
3.079
3.098
20/Jul/2015
3.085
3.105
17/Jul/2015
3.099
3.119
16/Jul/2015
3.08
3.099
15/Jul/2015
3.078
3.099
14/Jul/2015
3.094
3.113
13/Jul/2015
3.11
3.131
10/Jul/2015
3.08
3.1
09/Jul/2015
3.063
3.083
08/Jul/2015
3.025
3.045
07/Jul/2015
3.098
3.119
06/Jul/2015
3.113
3.134
03/Jul/2015
3.161
3.182
02/Jul/2015
3.172
3.194
01/Jul/2015
3.19
3.212
30/Jun/2015
3.146
3.169
29/Jun/2015
3.131
3.151
26/Jun/2015
3.183
3.204
25/Jun/2015
3.212
3.233
24/Jun/2015
3.212
3.232
23/Jun/2015
3.205
3.225
22/Jun/2015
3.174
3.194
19/Jun/2015
3.147
3.168
18/Jun/2015
3.131
3.15
17/Jun/2015
3.155
3.175
16/Jun/2015
3.161
3.18
15/Jun/2015
3.2
3.22
12/Jun/2015
3.22
3.241
11/Jun/2015
3.216
3.236
10/Jun/2015
3.209
3.229
09/Jun/2015
3.227
3.248
08/Jun/2015
3.256
3.277
05/Jun/2015
3.254
3.275
04/Jun/2015
3.236
3.257
03/Jun/2015
3.288
3.308
02/Jun/2015
3.292
3.313
01/Jun/2015
3.322
3.344
29/May/2015
3.329
3.352
28/May/2015
3.33
3.351
27/May/2015
3.321
3.343
26/May/2015
3.357
3.379
22/May/2015
3.318
3.339
21/May/2015
3.284
3.304
20/May/2015
3.316
3.338
19/May/2015
3.334
3.354
18/May/2015
3.296
3.318
15/May/2015
3.285
3.306
14/May/2015
3.239
3.26
13/May/2015
3.27
3.292
12/May/2015
3.26
3.281
11/May/2015
3.336
3.357
08/May/2015
3.315
3.335
07/May/2015
3.324
3.345
06/May/2015
3.372
3.393
05/May/2015
3.427
3.448
01/May/2015
3.412
3.437
30/Apr/2015
3.401
3.424
29/Apr/2015
3.452
3.474
28/Apr/2015
3.47
3.491
27/Apr/2015
3.513
3.536
24/Apr/2015
3.495
3.518
23/Apr/2015
3.489
3.511
22/Apr/2015
3.464
3.486
21/Apr/2015
3.47
3.491
20/Apr/2015
3.45
3.473
17/Apr/2015
3.459
3.481
16/Apr/2015
3.5
3.522
15/Apr/2015
3.513
3.536
14/Apr/2015
3.538
3.56
13/Apr/2015
3.583
3.606
10/Apr/2015
3.56
3.582
09/Apr/2015
3.493
3.516
08/Apr/2015
3.439
3.461
07/Apr/2015
3.42
3.441
02/Apr/2015
3.396
3.417
01/Apr/2015
3.363
3.383
31/Mar/2015
3.34
3.361
30/Mar/2015
3.331
3.352
27/Mar/2015
3.283
3.304
26/Mar/2015
3.288
3.309
25/Mar/2015
3.337
3.358
24/Mar/2015
3.343
3.365
23/Mar/2015
3.336
3.357
20/Mar/2015
3.339
3.36
19/Mar/2015
3.321
3.342
18/Mar/2015
3.329
3.35
17/Mar/2015
3.275
3.295
16/Mar/2015
3.244
3.265
13/Mar/2015
3.257
3.278
12/Mar/2015
3.222
3.244
11/Mar/2015
3.186
3.207
10/Mar/2015
3.203
3.224
09/Mar/2015
3.247
3.267
06/Mar/2015
3.294
3.314
05/Mar/2015
3.268
3.289
04/Mar/2015
3.27
3.29
03/Mar/2015
3.278
3.299
02/Mar/2015
3.272
3.292
27/Feb/2015
3.288
3.31
26/Feb/2015
3.283
3.303
25/Feb/2015
3.285
3.305
24/Feb/2015
3.28
3.3
23/Feb/2015
3.291
3.312
20/Feb/2015
3.295
3.315
19/Feb/2015
3.28
3.3
18/Feb/2015
3.289
3.309
17/Feb/2015
3.303
3.323
16/Feb/2015
3.304
3.324
13/Feb/2015
3.294
3.314
12/Feb/2015
3.253
3.275
11/Feb/2015
3.258
3.279
10/Feb/2015
3.268
3.29
09/Feb/2015
3.26
3.282
06/Feb/2015
3.28
3.301
05/Feb/2015
3.295
3.316
04/Feb/2015
3.321
3.343
03/Feb/2015
3.33
3.351
02/Feb/2015
3.301
3.322
30/Jan/2015
3.32
3.342
29/Jan/2015
3.333
3.354
28/Jan/2015
3.376
3.397
27/Jan/2015
3.416
3.438
26/Jan/2015
3.412
3.434
23/Jan/2015
3.431
3.453
22/Jan/2015
3.338
3.36
21/Jan/2015
3.317
3.339
20/Jan/2015
3.294
3.316
19/Jan/2015
3.278
3.298
16/Jan/2015
3.269
3.291
15/Jan/2015
3.271
3.293
14/Jan/2015
3.287
3.309
13/Jan/2015
3.307
3.327
12/Jan/2015
3.314
3.335
09/Jan/2015
3.316
3.337
08/Jan/2015
3.314
3.334
07/Jan/2015
3.241
3.262
06/Jan/2015
3.214
3.236
05/Jan/2015
3.254
3.275
02/Jan/2015
3.248
3.269
31/Dec/2014
3.217
3.239
30/Dec/2014
3.221
3.241
29/Dec/2014
3.23
3.251
24/Dec/2014
3.215
3.237
23/Dec/2014
3.218
3.238
22/Dec/2014
3.219
3.239
19/Dec/2014
3.189
3.211
18/Dec/2014
3.158
3.178
17/Dec/2014
3.069
3.089
16/Dec/2014
3.082
3.102
15/Dec/2014
3.163
3.184
12/Dec/2014
3.178
3.199
11/Dec/2014
3.206
3.227
10/Dec/2014
3.261
3.281
09/Dec/2014
3.285
3.305
08/Dec/2014
3.336
3.358
05/Dec/2014
3.33
3.352
04/Dec/2014
3.342
3.363
03/Dec/2014
3.327
3.347
02/Dec/2014
3.332
3.352
01/Dec/2014
3.345
3.366
28/Nov/2014
3.382
3.404
27/Nov/2014
3.38
3.4
26/Nov/2014
3.371
3.392
25/Nov/2014
3.384
3.406
24/Nov/2014
3.392
3.414
21/Nov/2014
3.346
3.367
20/Nov/2014
3.313
3.333
19/Nov/2014
3.315
3.336
18/Nov/2014
3.302
3.322
17/Nov/2014
3.313
3.335
14/Nov/2014
3.323
3.343
13/Nov/2014
3.332
3.352
12/Nov/2014
3.299
3.32
11/Nov/2014
3.297
3.317
10/Nov/2014
3.29
3.311
07/Nov/2014
3.265
3.286
06/Nov/2014
3.269
3.29
05/Nov/2014
3.281
3.302
03/Nov/2014
3.275
3.295
31/Oct/2014
3.273
3.295
30/Oct/2014
3.21
3.23
29/Oct/2014
3.212
3.231
28/Oct/2014
3.157
3.176
27/Oct/2014
3.136
3.155
24/Oct/2014
3.131
3.151
23/Oct/2014
3.146
3.165
22/Oct/2014
3.155
3.174
21/Oct/2014
3.132
3.151
20/Oct/2014
3.118
3.137
17/Oct/2014
3.091
3.111
16/Oct/2014
3.069
3.088
15/Oct/2014
3.161
3.179
14/Oct/2014
3.147
3.166
13/Oct/2014
3.111
3.13
10/Oct/2014
3.165
3.185
09/Oct/2014
3.178
3.197
08/Oct/2014
3.183
3.203
07/Oct/2014
3.207
3.227
06/Oct/2014
3.205
3.225
03/Oct/2014
3.171
3.19
02/Oct/2014
3.143
3.162
01/Oct/2014
3.182
3.202
30/Sept/2014
3.194
3.214
29/Sept/2014
3.218
3.239
26/Sept/2014
3.203
3.223
25/Sept/2014
3.245
3.266
24/Sept/2014
3.226
3.246
23/Sept/2014
3.235
3.254
22/Sept/2014
3.291
3.313
19/Sept/2014
3.283
3.305
18/Sept/2014
3.289
3.31
17/Sept/2014
3.314
3.335
16/Sept/2014
3.307
3.327
15/Sept/2014
3.308
3.329
12/Sept/2014
3.355
3.376
11/Sept/2014
3.354
3.375
10/Sept/2014
3.406
3.427
09/Sept/2014
3.441
3.463
08/Sept/2014
3.47
3.491
05/Sept/2014
3.415
3.439
04/Sept/2014
3.399
3.42
03/Sept/2014
3.389
3.409
02/Sept/2014
3.341
3.361
01/Sept/2014
3.342
3.362
29/Aug/2014
3.328
3.35
28/Aug/2014
3.338
3.359
27/Aug/2014
3.332
3.354
26/Aug/2014
3.327
3.347
22/Aug/2014
3.324
3.344
21/Aug/2014
3.312
3.332
20/Aug/2014
3.304
3.325
19/Aug/2014
3.288
3.308
18/Aug/2014
3.251
3.271
15/Aug/2014
3.247
3.266
14/Aug/2014
3.237
3.257
13/Aug/2014
3.222
3.242
12/Aug/2014
3.189
3.209
11/Aug/2014
3.167
3.186
08/Aug/2014
3.131
3.151
07/Aug/2014
3.157
3.177
06/Aug/2014
3.177
3.197
05/Aug/2014
3.206
3.226
04/Aug/2014
3.208
3.228
01/Aug/2014
3.182
3.201
31/Jul/2014
3.219
3.24
30/Jul/2014
3.238
3.259
29/Jul/2014
3.23
3.25
28/Jul/2014
3.225
3.244
25/Jul/2014
3.219
3.238
24/Jul/2014
3.208
3.228
23/Jul/2014
3.204
3.223
22/Jul/2014
3.183
3.203
21/Jul/2014
3.161
3.18
18/Jul/2014
3.129
3.148
17/Jul/2014
3.143
3.163
16/Jul/2014
3.154
3.173
15/Jul/2014
3.147
3.166
14/Jul/2014
3.136
3.156
11/Jul/2014
3.121
3.14
10/Jul/2014
3.127
3.148
09/Jul/2014
3.134
3.154
08/Jul/2014
3.16
3.18
07/Jul/2014
3.171
3.192
04/Jul/2014
3.168
3.188
03/Jul/2014
3.165
3.184
02/Jul/2014
3.152
3.173
01/Jul/2014
3.119
3.139
30/Jun/2014
3.127
3.148
27/Jun/2014
3.114
3.134
26/Jun/2014
3.115
3.135
25/Jun/2014
3.111
3.13
24/Jun/2014
3.119
3.138
23/Jun/2014
3.096
3.115
20/Jun/2014
3.094
3.114
19/Jun/2014
3.113
3.132
18/Jun/2014
3.099
3.119
17/Jun/2014
3.106
3.125
16/Jun/2014
3.106
3.125
13/Jun/2014
3.115
3.134
12/Jun/2014
3.157
3.177
11/Jun/2014
3.162
3.182
10/Jun/2014
3.162
3.182
09/Jun/2014
3.137
3.156
06/Jun/2014
3.103
3.122
05/Jun/2014
3.107
3.125
04/Jun/2014
3.096
3.115
03/Jun/2014
3.1
3.118
02/Jun/2014
3.086
3.106
30/May/2014
3.089
3.11
29/May/2014
3.098
3.116
28/May/2014
3.086
3.105
27/May/2014
3.066
3.085
23/May/2014
3.065
3.085
22/May/2014
3.042
3.062
21/May/2014
3.013
3.032
20/May/2014
3.038
3.057
19/May/2014
3.041
3.06
16/May/2014
3.035
3.054
15/May/2014
3.072
3.091
14/May/2014
3.062
3.081
13/May/2014
3.036
3.056
12/May/2014
2.991
3.01
09/May/2014
2.98
3
08/May/2014
2.973
2.991
07/May/2014
2.963
2.982
06/May/2014
2.968
2.986
02/May/2014
2.96
2.978
01/May/2014
2.936
2.956
30/Apr/2014
2.949
2.968
29/Apr/2014
2.948
2.967
28/Apr/2014
2.939
2.959
25/Apr/2014
2.966
2.984
24/Apr/2014
3.006
3.025
23/Apr/2014
3.002
3.02
22/Apr/2014
3.003
3.022
17/Apr/2014
2.981
2.999
16/Apr/2014
2.974
2.993
15/Apr/2014
2.994
3.013
14/Apr/2014
3.007
3.025
11/Apr/2014
3.011
3.029
10/Apr/2014
3.038
3.058
09/Apr/2014
3.022
3.04
08/Apr/2014
3.009
3.028
07/Apr/2014
3.02
3.039
04/Apr/2014
3.029
3.047
03/Apr/2014
3.049
3.067
02/Apr/2014
3.035
3.053
01/Apr/2014
3.012
3.031
31/Mar/2014
2.969
2.987
28/Mar/2014
2.947
2.965
27/Mar/2014
2.917
2.935
26/Mar/2014
2.938
2.955
25/Mar/2014
2.912
2.93
24/Mar/2014
2.912
2.929
21/Mar/2014
2.898
2.918
20/Mar/2014
2.883
2.901
19/Mar/2014
2.894
2.911
18/Mar/2014
2.879
2.896
17/Mar/2014
2.855
2.873
14/Mar/2014
2.852
2.87
13/Mar/2014
2.867
2.885
12/Mar/2014
2.887
2.904
11/Mar/2014
2.913
2.931
10/Mar/2014
2.919
2.937
07/Mar/2014
2.95
2.968
06/Mar/2014
2.949
2.967
05/Mar/2014
2.938
2.955
04/Mar/2014
2.915
2.933
03/Mar/2014
2.898
2.915
28/Feb/2014
2.978
2.998
27/Feb/2014
2.961
2.978
26/Feb/2014
2.95
2.968
25/Feb/2014
2.941
2.958
24/Feb/2014
2.935
2.952
21/Feb/2014
2.934
2.952
20/Feb/2014
2.908
2.926
19/Feb/2014
2.939
2.956
18/Feb/2014
2.944
2.961
17/Feb/2014
2.943
2.96
14/Feb/2014
2.928
2.945
13/Feb/2014
2.927
2.944
12/Feb/2014
2.963
2.981
11/Feb/2014
2.948
2.966
10/Feb/2014
2.939
2.956
07/Feb/2014
2.944
2.961
06/Feb/2014
2.9
2.917
05/Feb/2014
2.886
2.903
04/Feb/2014
2.858
2.876
03/Feb/2014
2.928
2.946
31/Jan/2014
2.885
2.903
29/Jan/2014
2.914
2.933
28/Jan/2014
2.893
2.912
27/Jan/2014
2.899
2.918
24/Jan/2014
2.947
2.966
23/Jan/2014
3.007
3.026
22/Jan/2014
3.03
3.051
21/Jan/2014
3.051
3.072
20/Jan/2014
3.052
3.072
17/Jan/2014
3.06
3.08
16/Jan/2014
3.086
3.106
15/Jan/2014
3.065
3.086
14/Jan/2014
3.047
3.067
13/Jan/2014
3.058
3.079
10/Jan/2014
3.031
3.051
09/Jan/2014
3.041
3.061
08/Jan/2014
3.063
3.083
07/Jan/2014
3.045
3.065
06/Jan/2014
3.055
3.076
03/Jan/2014
3.056
3.077
02/Jan/2014
3.089
3.11
31/Dec/2013
3.105
3.129
30/Dec/2013
3.105
3.127
27/Dec/2013
3.078
3.098
24/Dec/2013
3.103
3.125
23/Dec/2013
3.088
3.109
20/Dec/2013
3.08
3.101
19/Dec/2013
3.088
3.109
18/Dec/2013
3.087
3.109
17/Dec/2013
3.105
3.127
16/Dec/2013
3.081
3.102
13/Dec/2013
3.096
3.117
12/Dec/2013
3.084
3.104
11/Dec/2013
3.125
3.146
10/Dec/2013
3.134
3.155
09/Dec/2013
3.131
3.152
06/Dec/2013
3.1
3.12
05/Dec/2013
3.096
3.118
04/Dec/2013
3.1
3.121
03/Dec/2013
3.119
3.141
02/Dec/2013
3.159
3.182
29/Nov/2013
3.159
3.181
28/Nov/2013
3.14
3.162
27/Nov/2013
3.136
3.157
26/Nov/2013
3.151
3.174
25/Nov/2013
3.143
3.164
22/Nov/2013
3.121
3.143
21/Nov/2013
3.129
3.151
20/Nov/2013
3.158
3.179
19/Nov/2013
3.205
3.227
18/Nov/2013
3.191
3.213
15/Nov/2013
3.147
3.169
14/Nov/2013
3.105
3.127
13/Nov/2013
3.085
3.106
12/Nov/2013
3.141
3.162
11/Nov/2013
3.123
3.144
08/Nov/2013
3.112
3.134
07/Nov/2013
3.156
3.178
06/Nov/2013
3.164
3.186
05/Nov/2013
3.192
3.214
04/Nov/2013
3.219
3.24
01/Nov/2013
3.235
3.258
31/Oct/2013
3.214
3.237
30/Oct/2013
3.246
3.268
29/Oct/2013
3.217
3.24
28/Oct/2013
3.194
3.216
25/Oct/2013
3.181
3.203
24/Oct/2013
3.198
3.22
23/Oct/2013
3.22
3.241
22/Oct/2013
3.231
3.252
21/Oct/2013
3.227
3.25
18/Oct/2013
3.208
3.23
17/Oct/2013
3.197
3.218
16/Oct/2013
3.196
3.218
15/Oct/2013
3.239
3.26
14/Oct/2013
3.199
3.221
11/Oct/2013
3.203
3.225
10/Oct/2013
3.166
3.189
09/Oct/2013
3.138
3.16
08/Oct/2013
3.14
3.161
07/Oct/2013
3.116
3.136
04/Oct/2013
3.126
3.147
03/Oct/2013
3.096
3.116
02/Oct/2013
3.06
3.081
01/Oct/2013
3.038
3.061
30/Sept/2013
3.032
3.055
27/Sept/2013
3.093
3.115
26/Sept/2013
3.105
3.127
25/Sept/2013
3.117
3.139
24/Sept/2013
3.139
3.161
23/Sept/2013
3.135
3.157
20/Sept/2013
3.174
3.198
19/Sept/2013
3.178
3.202
18/Sept/2013
3.107
3.131
17/Sept/2013
3.11
3.132
16/Sept/2013
3.121
3.143
13/Sept/2013
3.083
3.103
12/Sept/2013
3.104
3.125
11/Sept/2013
3.116
3.141
10/Sept/2013
3.121
3.144
09/Sept/2013
3.066
3.087
06/Sept/2013
3.04
3.062
05/Sept/2013
2.998
3.018
04/Sept/2013
2.969
2.989
03/Sept/2013
2.979
3
02/Sept/2013
2.971
2.992
31/Aug/2013
2.894
2.915
30/Aug/2013
2.947
2.969
29/Aug/2013
2.925
2.945
28/Aug/2013
2.905
2.925
27/Aug/2013
2.929
2.949
23/Aug/2013
2.935
2.954
22/Aug/2013
2.91
2.929
21/Aug/2013
2.924
2.943
20/Aug/2013
2.927
2.947
19/Aug/2013
2.989
3.009
16/Aug/2013
3.032
3.052
15/Aug/2013
3.075
3.094
14/Aug/2013
3.102
3.122
13/Aug/2013
3.101
3.121
12/Aug/2013
3.064
3.084
09/Aug/2013
3.028
3.048
08/Aug/2013
3
3.02
07/Aug/2013
3.016
3.036
06/Aug/2013
3.068
3.089
05/Aug/2013
3.105
3.125
02/Aug/2013
3.137
3.158
01/Aug/2013
3.123
3.144
31/Jul/2013
3.11
3.133
30/Jul/2013
3.11
3.132
29/Jul/2013
3.102
3.122
26/Jul/2013
3.124
3.146
25/Jul/2013
3.14
3.161
24/Jul/2013
3.159
3.18
23/Jul/2013
3.151
3.173
22/Jul/2013
3.106
3.127
19/Jul/2013
3.127
3.148
18/Jul/2013
3.144
3.166
17/Jul/2013
3.128
3.15
16/Jul/2013
3.166
3.188
15/Jul/2013
3.159
3.182
12/Jul/2013
3.153
3.176
11/Jul/2013
3.139
3.161
10/Jul/2013
3.101
3.124
09/Jul/2013
3.089
3.111
08/Jul/2013
3.07
3.091
05/Jul/2013
3.099
3.122
04/Jul/2013
3.024
3.046
03/Jul/2013
3.005
3.025
02/Jul/2013
3.096
3.118
01/Jul/2013
3.091
3.116
28/Jun/2013
3.085
3.11
27/Jun/2013
3.017
3.039
26/Jun/2013
2.949
2.971
25/Jun/2013
2.885
2.907
24/Jun/2013
2.913
2.935
21/Jun/2013
2.955
2.978
20/Jun/2013
2.995
3.017
19/Jun/2013
3.075
3.097
18/Jun/2013
3.089
3.11
17/Jun/2013
3.075
3.096
14/Jun/2013
3.083
3.106
13/Jun/2013
3.024
3.046
12/Jun/2013
3.082
3.103
11/Jun/2013
3.108
3.128
10/Jun/2013
3.185
3.206
07/Jun/2013
3.185
3.206
06/Jun/2013
3.223
3.246
05/Jun/2013
3.277
3.3
04/Jun/2013
3.319
3.341
03/Jun/2013
3.311
3.334
31/May/2013
3.361
3.386
30/May/2013
3.397
3.421
29/May/2013
3.436
3.459
28/May/2013
3.469
3.492
24/May/2013
3.451
3.474
23/May/2013
3.452
3.476
22/May/2013
3.52
3.545
21/May/2013
3.506
3.531
20/May/2013
3.499
3.523
17/May/2013
3.469
3.492
16/May/2013
3.481
3.506
15/May/2013
3.479
3.503
14/May/2013
3.451
3.475
13/May/2013
3.433
3.456
10/May/2013
3.46
3.483
09/May/2013
3.441
3.464
08/May/2013
3.445
3.469
07/May/2013
3.404
3.428
03/May/2013
3.364
3.387
02/May/2013
3.366
3.39
01/May/2013
3.375
3.399
30/Apr/2013
3.358
3.381
29/Apr/2013
3.329
3.353
26/Apr/2013
3.354
3.376
25/Apr/2013
3.351
3.374
24/Apr/2013
3.365
3.388
23/Apr/2013
3.339
3.363
22/Apr/2013
3.361
3.384
19/Apr/2013
3.32
3.342
18/Apr/2013
3.31
3.332
17/Apr/2013
3.327
3.354
16/Apr/2013
3.31
3.333
15/Apr/2013
3.329
3.351
12/Apr/2013
3.366
3.389
11/Apr/2013
3.374
3.397
10/Apr/2013
3.361
3.383
09/Apr/2013
3.339
3.362
08/Apr/2013
3.32
3.341
05/Apr/2013
3.33
3.351
04/Apr/2013
3.411
3.436
03/Apr/2013
3.418
3.442
02/Apr/2013
3.412
3.435
28/Mar/2013
3.423
3.446
27/Mar/2013
3.413
3.438
26/Mar/2013
3.385
3.407
25/Mar/2013
3.365
3.388
22/Mar/2013
3.343
3.365
21/Mar/2013
3.381
3.404
20/Mar/2013
3.397
3.42
19/Mar/2013
3.404
3.427
18/Mar/2013
3.393
3.417
15/Mar/2013
3.437
3.462
14/Mar/2013
3.491
3.516
13/Mar/2013
3.505
3.528
12/Mar/2013
3.537
3.561
11/Mar/2013
3.556
3.58
08/Mar/2013
3.516
3.539
07/Mar/2013
3.495
3.518
06/Mar/2013
3.488
3.512
05/Mar/2013
3.441
3.465
04/Mar/2013
3.448
3.47
01/Mar/2013
3.472
3.496
28/Feb/2013
3.452
3.476
27/Feb/2013
3.432
3.457
26/Feb/2013
3.414
3.439
25/Feb/2013
3.453
3.479
22/Feb/2013
3.414
3.44
21/Feb/2013
3.431
3.456
20/Feb/2013
3.467
3.491
19/Feb/2013
3.399
3.424
18/Feb/2013
3.41
3.435
15/Feb/2013
3.414
3.439
14/Feb/2013
3.413
3.438
13/Feb/2013
3.397
3.422
12/Feb/2013
3.366
3.39
11/Feb/2013
3.355
3.379
08/Feb/2013
3.34
3.364
07/Feb/2013
3.355
3.378
06/Feb/2013
3.379
3.403
05/Feb/2013
3.363
3.387
04/Feb/2013
3.394
3.42
01/Feb/2013
3.35
3.376
31/Jan/2013
3.343
3.369
30/Jan/2013
3.37
3.394
29/Jan/2013
3.353
3.376
28/Jan/2013
3.344
3.367
25/Jan/2013
3.345
3.369
24/Jan/2013
3.34
3.364
23/Jan/2013
3.357
3.381
22/Jan/2013
3.359
3.382
21/Jan/2013
3.355
3.379
18/Jan/2013
3.345
3.368
17/Jan/2013
3.297
3.32
16/Jan/2013
3.285
3.306
15/Jan/2013
3.298
3.321
14/Jan/2013
3.297
3.32
11/Jan/2013
3.28
3.303
10/Jan/2013
3.302
3.327
09/Jan/2013
3.288
3.311
08/Jan/2013
3.287
3.311
07/Jan/2013
3.306
3.33
04/Jan/2013
3.311
3.336
03/Jan/2013
3.285
3.309
02/Jan/2013
3.268
3.291
31/Dec/2012
3.207
3.232
28/Dec/2012
3.22
3.243
27/Dec/2012
3.195
3.218
24/Dec/2012
3.173
3.198
21/Dec/2012
3.155
3.178
20/Dec/2012
3.182
3.206
19/Dec/2012
3.172
3.196
18/Dec/2012
3.164
3.187
17/Dec/2012
3.152
3.176
14/Dec/2012
3.181
3.204
13/Dec/2012
3.188
3.211
12/Dec/2012
3.179
3.203
11/Dec/2012
3.167
3.191
10/Dec/2012
3.155
3.177
07/Dec/2012
3.158
3.181
06/Dec/2012
3.132
3.155
05/Dec/2012
3.114
3.137
04/Dec/2012
3.092
3.115
03/Dec/2012
3.098
3.122
30/Nov/2012
3.101
3.124
29/Nov/2012
3.094
3.118
28/Nov/2012
3.068
3.091
27/Nov/2012
3.081
3.103
26/Nov/2012
3.067
3.09
23/Nov/2012
3.074
3.098
22/Nov/2012
3.056
3.078
21/Nov/2012
3.05
3.072
20/Nov/2012
3.041
3.062
19/Nov/2012
3.033
3.055
16/Nov/2012
3.021
3.044
15/Nov/2012
3.023
3.047
14/Nov/2012
3.05
3.072
13/Nov/2012
3.028
3.05
12/Nov/2012
3.063
3.086
09/Nov/2012
3.05
3.072
08/Nov/2012
3.059
3.082
07/Nov/2012
3.101
3.123
06/Nov/2012
3.078
3.1
05/Nov/2012
3.069
3.09
02/Nov/2012
3.067
3.089
01/Nov/2012
3.017
3.038
31/Oct/2012
3.021
3.044
30/Oct/2012
3.016
3.038
29/Oct/2012
3.003
3.025
26/Oct/2012
2.994
3.015
25/Oct/2012
3.024
3.046
24/Oct/2012
3.029
3.05
23/Oct/2012
3.048
3.071
22/Oct/2012
3.055
3.078
19/Oct/2012
3.053
3.076
18/Oct/2012
3.048
3.069
17/Oct/2012
3.038
3.06
16/Oct/2012
3.03
3.052
15/Oct/2012
3.024
3.047
12/Oct/2012
3.027
3.049
11/Oct/2012
3.018
3.04
10/Oct/2012
3.031
3.053
BlackRock Emerging Markets Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-0.098977
30/Nov/2012
2.410832
31/Dec/2012
3.514995
31/Jan/2013
4.454829
28/Feb/2013
2.95258
31/Mar/2013
-0.840093
30/Apr/2013
-1.898919
31/May/2013
0.119119
30/Jun/2013
-7.796044
31/Jul/2013
0.810373
31/Aug/2013
-5.241158
30/Sept/2013
3.121819
31/Oct/2013
6.252057
30/Nov/2013
-2.167854
31/Dec/2013
-1.709402
31/Jan/2014
-7.085346
28/Feb/2014
3.22357
31/Mar/2014
0.523187
30/Apr/2014
-0.673627
31/May/2014
4.747372
30/Jun/2014
1.230172
31/Jul/2014
2.942117
31/Aug/2014
3.386145
30/Sept/2014
-4.026442
31/Oct/2014
2.473388
30/Nov/2014
3.330278
31/Dec/2014
-4.87877
31/Jan/2015
3.201741
28/Feb/2015
-0.963855
31/Mar/2015
2.377596
30/Apr/2015
1.826347
31/May/2015
-2.117024
30/Jun/2015
-5.497146
31/Jul/2015
-7.088366
31/Aug/2015
-7.731782
30/Sept/2015
-3.930293
31/Oct/2015
5.827866
30/Nov/2015
0.948213
31/Dec/2015
-1.192197
31/Jan/2016
-5.703839
29/Feb/2016
4.420318
31/Mar/2016
7.912198
30/Apr/2016
0.174277
31/May/2016
-1.078636
30/Jun/2016
12.48681
31/Jul/2016
7.692308
31/Aug/2016
3.513357
30/Sept/2016
2.524544
31/Oct/2016
5.280438
30/Nov/2016
-8.134096
31/Dec/2016
0.311174
31/Jan/2017
6.034969
28/Feb/2017
2.978723
31/Mar/2017
3.414067
30/Apr/2017
-1.436492
31/May/2017
4.065456
30/Jun/2017
-0.515971
31/Jul/2017
4.692517
31/Aug/2017
5.166313
30/Sept/2017
-3.992822
31/Oct/2017
4.439252
30/Nov/2017
-0.33557
31/Dec/2017
2.716049
31/Jan/2018
4.086538
28/Feb/2018
-2.603401
31/Mar/2018
-3.637381
30/Apr/2018
3.700361
31/May/2018
0.435161
30/Jun/2018
-3.617851
31/Jul/2018
2.360081
31/Aug/2018
-3.864734
30/Sept/2018
0.525354
31/Oct/2018
-3.908203
30/Nov/2018
4.847482
31/Dec/2018
-3.044655
31/Jan/2019
6.908583
28/Feb/2019
-1.022628
31/Mar/2019
2.324922
30/Apr/2019
3.861171
31/May/2019
-3.842941
30/Jun/2019
7.059079
31/Jul/2019
3.590992
31/Aug/2019
-4.465335
30/Sept/2019
1.107011
31/Oct/2019
0.506894
30/Nov/2019
0.443817
31/Dec/2019
4.378389
31/Jan/2020
-1.53935
29/Feb/2020
-4.162595
31/Mar/2020
-12.303101
30/Apr/2020
10.169891
31/May/2020
2.270293
30/Jun/2020
8.041885
31/Jul/2020
0.465206
31/Aug/2020
2.135327
30/Sept/2020
-1.448408
31/Oct/2020
3.086065
30/Nov/2020
7.437709
31/Dec/2020
6.645898
31/Jan/2021
4.251866
28/Feb/2021
2.35056
31/Mar/2021
-1.770836
30/Apr/2021
1.774872
31/May/2021
-1.134911
30/Jun/2021
3.329652
31/Jul/2021
-6.993112
31/Aug/2021
2.07696
30/Sept/2021
-2.413249
31/Oct/2021
0
30/Nov/2021
-1.891062
31/Dec/2021
0.065898
31/Jan/2022
-1.613434
28/Feb/2022
-8.364926
31/Mar/2022
-2.129284
30/Apr/2022
-3.399114
31/May/2022
-0.053466
30/Jun/2022
-3.676813
31/Jul/2022
-0.687926
31/Aug/2022
5.337524
30/Sept/2022
-5.776218
31/Oct/2022
-7.903938
30/Nov/2022
9.343513
31/Dec/2022
-0.395157
31/Jan/2023
6.546783
28/Feb/2023
-4.462103
31/Mar/2023
0.15342
30/Apr/2023
-2.913591
31/May/2023
1.372922
30/Jun/2023
1.383831
31/Jul/2023
2.980086
31/Aug/2023
-3.301232
30/Sept/2023
-1.096315
31/Oct/2023
-3.252391
30/Nov/2023
3.321797
31/Dec/2023
3.165808
31/Jan/2024
-4.716502
29/Feb/2024
2.784155