BlackRock Emerging Markets Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated or listed on a stock exchange in emerging market countries. The Fund may indirectly invest in emerging markets by investing in American Depository Receipts (ADRs) and Global Depositary Receipts (GDRs), which are listed or traded on stock exchanges and regulated markets outside emerging markets. ADRs and GDRs are investments issued by financial institutions which give exposure to underlying equity securities. Net Assets of Fund GBP 471,198,115 Share Class launch date 10/Oct/2012 Fund Launch Date 04/Aug/1993 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Investment Association Category Global Emerging Markets Initial Charge 0.00% Ongoing Charges Figures 0.96% ISIN GB00B88T6625 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 50.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREMKDI SEDOL B88T662 Ongoing Charges Figure ex. Discount 0.96% 29-Feb-2024 BlackRock Emerging Markets Fund Inception Date 10/Oct/2012 Fund Holdings as of - Total Net Assets GBP 66,544,976.62 Number of Securities 83.00 Shares Outstanding 13,456,949.17 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.4579 SAMSUNG ELECTRONICS CO LTD 6.6367 TENCENT HOLDINGS LTD 3.9756 CHINA CONSTRUCTION BANK CORP 2.8814 SK HYNIX INC 2.4527 AXIS BANK LTD 2.3429 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3051 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.1163 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.0162 CHINA PETROLEUM & CHEMICAL CORP 1.9921 As Of Bid Offer 27/Mar/2024 4.923756 4.945027 26/Mar/2024 4.926218 4.946733 25/Mar/2024 4.908582 4.928767 22/Mar/2024 4.948604 4.96973 21/Mar/2024 4.938373 4.960502 20/Mar/2024 4.83116 4.852533 19/Mar/2024 4.8205 4.841649 18/Mar/2024 4.852565 4.873656 15/Mar/2024 4.835758 4.857203 14/Mar/2024 4.881877 4.903546 13/Mar/2024 4.847102 4.86818 12/Mar/2024 4.855014 4.875957 11/Mar/2024 4.815891 4.836209 08/Mar/2024 4.834791 4.855127 07/Mar/2024 4.812825 4.833898 06/Mar/2024 4.794432 4.81605 05/Mar/2024 4.796597 4.81626 04/Mar/2024 4.822206 4.841847 01/Mar/2024 4.789494 4.810312 29/Feb/2024 4.847125 4.868653 28/Feb/2024 4.854442 4.875133 27/Feb/2024 4.853816 4.873921 26/Feb/2024 4.866356 4.887122 23/Feb/2024 4.881212 4.90251 22/Feb/2024 4.887011 4.906576 21/Feb/2024 4.861058 4.881863 20/Feb/2024 4.863995 4.885392 19/Feb/2024 4.841315 4.861477 16/Feb/2024 4.849872 4.869944 15/Feb/2024 4.837397 4.858605 14/Feb/2024 4.809905 4.830109 13/Feb/2024 4.815378 4.835076 12/Feb/2024 4.809726 4.829326 09/Feb/2024 4.812625 4.832887 08/Feb/2024 4.833111 4.85264 07/Feb/2024 4.8732 4.893826 06/Feb/2024 4.862974 4.882472 05/Feb/2024 4.808273 4.828119 02/Feb/2024 4.772717 4.791705 01/Feb/2024 4.748248 4.76751 31/Jan/2024 4.715829 4.736058 30/Jan/2024 4.75373 4.773132 29/Jan/2024 4.764436 4.783671 26/Jan/2024 4.730226 4.749958 25/Jan/2024 4.738304 4.757744 24/Jan/2024 4.72388 4.74253 23/Jan/2024 4.668711 4.6876 22/Jan/2024 4.705389 4.72447 19/Jan/2024 4.739357 4.758507 18/Jan/2024 4.692234 4.711271 17/Jan/2024 4.681882 4.701309 16/Jan/2024 4.81512 4.834693 15/Jan/2024 4.834494 4.853837 12/Jan/2024 4.8088 4.827446 11/Jan/2024 4.788425 4.807271 10/Jan/2024 4.783085 4.802676 09/Jan/2024 4.833061 4.853253 08/Jan/2024 4.829472 4.848521 05/Jan/2024 4.844121 4.862406 04/Jan/2024 4.85902 4.877536 03/Jan/2024 4.880364 4.899789 02/Jan/2024 4.942366 4.962385 29/Dec/2023 4.949261 4.970257 28/Dec/2023 4.937688 4.958004 27/Dec/2023 4.920106 4.93972 22/Dec/2023 4.850066 4.869961 21/Dec/2023 4.86322 4.882654 20/Dec/2023 4.897739 4.916484 19/Dec/2023 4.856146 4.874939 18/Dec/2023 4.853873 4.874401 15/Dec/2023 4.850421 4.870161 14/Dec/2023 4.808203 4.826938 13/Dec/2023 4.759076 4.777789 12/Dec/2023 4.7716 4.790134 11/Dec/2023 4.768444 4.787588 08/Dec/2023 4.781378 4.800547 07/Dec/2023 4.76058 4.779082 06/Dec/2023 4.773812 4.793002 05/Dec/2023 4.757192 4.776334 04/Dec/2023 4.799284 4.819086 01/Dec/2023 4.801097 4.820919 30/Nov/2023 4.797385 4.816703 29/Nov/2023 4.80349 4.822992 28/Nov/2023 4.808673 4.827488 27/Nov/2023 4.786105 4.806435 24/Nov/2023 4.829581 4.849935 23/Nov/2023 4.855924 4.875788 22/Nov/2023 4.851075 4.870336 21/Nov/2023 4.873445 4.892291 20/Nov/2023 4.86427 4.882682 17/Nov/2023 4.858591 4.877608 16/Nov/2023 4.897184 4.916717 15/Nov/2023 4.871164 4.891679 14/Nov/2023 4.79555 4.81479 13/Nov/2023 4.809187 4.828501 10/Nov/2023 4.79666 4.815876 09/Nov/2023 4.817619 4.837669 08/Nov/2023 4.83215 4.851215 07/Nov/2023 4.824504 4.843549 06/Nov/2023 4.793099 4.811826 03/Nov/2023 4.757643 4.776565 02/Nov/2023 4.719053 4.738017 01/Nov/2023 4.646786 4.665016 31/Oct/2023 4.643149 4.660893 30/Oct/2023 4.699375 4.718007 27/Oct/2023 4.691951 4.710895 26/Oct/2023 4.644149 4.662272 25/Oct/2023 4.69608 4.715052 24/Oct/2023 4.65336 4.671986 23/Oct/2023 4.64491 4.66498 20/Oct/2023 4.704697 4.724381 19/Oct/2023 4.736408 4.755923 18/Oct/2023 4.766124 4.784254 17/Oct/2023 4.809949 4.828839 16/Oct/2023 4.776598 4.795038 13/Oct/2023 4.814998 4.834306 12/Oct/2023 4.843036 4.86223 11/Oct/2023 4.804201 4.822855 10/Oct/2023 4.739634 4.756924 09/Oct/2023 4.740235 4.759146 06/Oct/2023 4.734549 4.752123 05/Oct/2023 4.762745 4.780203 04/Oct/2023 4.724967 4.742695 03/Oct/2023 4.827607 4.845487 02/Oct/2023 4.838734 4.857168 29/Sept/2023 4.799239 4.816983 28/Sept/2023 4.766889 4.785552 27/Sept/2023 4.826148 4.844134 26/Sept/2023 4.816596 4.834535 25/Sept/2023 4.834221 4.853114 22/Sept/2023 4.840917 4.858941 21/Sept/2023 4.839699 4.858424 20/Sept/2023 4.868534 4.885696 19/Sept/2023 4.884747 4.903453 18/Sept/2023 4.895341 4.913476 15/Sept/2023 4.944788 4.962937 14/Sept/2023 4.902914 4.920988 13/Sept/2023 4.870009 4.888457 12/Sept/2023 4.860674 4.879989 11/Sept/2023 4.827873 4.84648 08/Sept/2023 4.822897 4.841531 07/Sept/2023 4.872076 4.891905 06/Sept/2023 4.87321 4.89224 05/Sept/2023 4.907201 4.926094 04/Sept/2023 4.916329 4.935217 01/Sept/2023 4.851576 4.871371 31/Aug/2023 4.852437 4.872429 30/Aug/2023 4.869753 4.888668 29/Aug/2023 4.874307 4.89341 25/Aug/2023 4.817643 4.836728 24/Aug/2023 4.881957 4.901528 23/Aug/2023 4.818351 4.839811 22/Aug/2023 4.747602 4.767027 21/Aug/2023 4.727144 4.747258 18/Aug/2023 4.736846 4.755689 17/Aug/2023 4.767434 4.786315 16/Aug/2023 4.784347 4.803814 15/Aug/2023 4.832175 4.85086 14/Aug/2023 4.87617 4.89574 11/Aug/2023 4.924602 4.944355 10/Aug/2023 4.922309 4.941541 09/Aug/2023 4.958919 4.978741 08/Aug/2023 4.918522 4.938243 07/Aug/2023 4.965493 4.985424 04/Aug/2023 4.958825 4.979423 03/Aug/2023 4.968574 4.989221 02/Aug/2023 4.983607 5.003613 01/Aug/2023 5.066345 5.086755 31/Jul/2023 5.018096 5.039878 28/Jul/2023 4.987872 5.006721 27/Jul/2023 4.983708 5.00272 26/Jul/2023 4.941517 4.959941 25/Jul/2023 4.979477 4.998721 24/Jul/2023 4.918193 4.938479 21/Jul/2023 4.899992 4.919646 20/Jul/2023 4.919364 4.938327 19/Jul/2023 4.906952 4.925487 18/Jul/2023 4.848384 4.866818 17/Jul/2023 4.879223 4.89825 14/Jul/2023 4.917335 4.936859 13/Jul/2023 4.875816 4.894217 12/Jul/2023 4.845504 4.864309 11/Jul/2023 4.812867 4.831427 10/Jul/2023 4.803247 4.821819 07/Jul/2023 4.756622 4.775975 06/Jul/2023 4.825325 4.844184 05/Jul/2023 4.918548 4.938556 04/Jul/2023 4.952531 4.972261 03/Jul/2023 4.932932 4.952949 30/Jun/2023 4.87288 4.892028 29/Jun/2023 4.845376 4.865217 28/Jun/2023 4.863009 4.882239 27/Jun/2023 4.852341 4.871811 26/Jun/2023 4.849518 4.869762 23/Jun/2023 4.843195 4.862857 22/Jun/2023 4.85322 4.874179 21/Jun/2023 4.911489 4.930761 20/Jun/2023 4.948621 4.967911 19/Jun/2023 4.947178 4.966359 16/Jun/2023 4.994552 5.015078 15/Jun/2023 5.004413 5.023467 14/Jun/2023 4.953968 4.972873 13/Jun/2023 4.978757 4.998677 12/Jun/2023 4.935565 4.954275 09/Jun/2023 4.92879 4.947666 08/Jun/2023 4.924 4.943392 07/Jun/2023 4.939971 4.959374 06/Jun/2023 4.909604 4.929104 05/Jun/2023 4.921503 4.940306 02/Jun/2023 4.858056 4.87782 01/Jun/2023 4.7613 4.779317 31/May/2023 4.806368 4.827379 30/May/2023 4.870983 4.89049 26/May/2023 4.83765 4.856041 25/May/2023 4.79846 4.817587 24/May/2023 4.811399 4.830215 23/May/2023 4.86093 4.879387 22/May/2023 4.850902 4.869296 19/May/2023 4.844678 4.864292 18/May/2023 4.837265 4.85507 17/May/2023 4.811854 4.829925 16/May/2023 4.801474 4.820067 15/May/2023 4.768831 4.787651 12/May/2023 4.737525 4.755697 11/May/2023 4.718189 4.736577 10/May/2023 4.709436 4.727713 09/May/2023 4.722453 4.740841 05/May/2023 4.723544 4.741312 04/May/2023 4.723279 4.741031 03/May/2023 4.718698 4.736217 02/May/2023 4.756761 4.77571 28/Apr/2023 4.741274 4.760468 27/Apr/2023 4.705195 4.723674 26/Apr/2023 4.697408 4.714979 25/Apr/2023 4.713033 4.731058 24/Apr/2023 4.764836 4.783027 21/Apr/2023 4.815611 4.834919 20/Apr/2023 4.807677 4.826654 19/Apr/2023 4.840425 4.859272 18/Apr/2023 4.880379 4.89845 17/Apr/2023 4.901574 4.922343 14/Apr/2023 4.856966 4.875394 13/Apr/2023 4.820988 4.839626 12/Apr/2023 4.846347 4.865629 11/Apr/2023 4.82634 4.844569 06/Apr/2023 4.79158 4.809143 05/Apr/2023 4.827444 4.844894 04/Apr/2023 4.792705 4.811173 03/Apr/2023 4.855567 4.873867 31/Mar/2023 4.883561 4.903064 30/Mar/2023 4.860137 4.879131 29/Mar/2023 4.821805 4.840413 28/Mar/2023 4.757693 4.775831 27/Mar/2023 4.752619 4.770512 24/Mar/2023 4.764506 4.783946 23/Mar/2023 4.786965 4.806357 22/Mar/2023 4.739867 4.757442 21/Mar/2023 4.710709 4.728828 20/Mar/2023 4.66614 4.685107 17/Mar/2023 4.770586 4.790593 16/Mar/2023 4.7414 4.759385 15/Mar/2023 4.717447 4.735611 14/Mar/2023 4.730318 4.748879 13/Mar/2023 4.786478 4.804878 10/Mar/2023 4.81246 4.83039 09/Mar/2023 4.947086 4.966434 08/Mar/2023 4.972126 4.990553 07/Mar/2023 4.981987 5.001902 06/Mar/2023 4.988149 5.00748 03/Mar/2023 4.967207 4.986025 02/Mar/2023 4.950078 4.969064 01/Mar/2023 4.963301 4.981892 28/Feb/2023 4.968969 4.989976 27/Feb/2023 5.023835 5.043739 24/Feb/2023 5.053056 5.07317 23/Feb/2023 5.089375 5.108728 22/Feb/2023 5.058812 5.078276 21/Feb/2023 5.125944 5.145411 20/Feb/2023 5.209201 5.229302 17/Feb/2023 5.228063 5.248108 16/Feb/2023 5.259016 5.278574 15/Feb/2023 5.227984 5.247631 14/Feb/2023 5.228724 5.24726 13/Feb/2023 5.23301 5.252402 10/Feb/2023 5.222261 5.241552 09/Feb/2023 5.282497 5.302188 08/Feb/2023 5.269816 5.288352 07/Feb/2023 5.264833 5.283663 06/Feb/2023 5.22844 5.247394 03/Feb/2023 5.291271 5.310986 02/Feb/2023 5.284982 5.30539 01/Feb/2023 5.243191 5.263381 31/Jan/2023 5.201045 5.219986 30/Jan/2023 5.255221 5.274929 27/Jan/2023 5.349575 5.369807 26/Jan/2023 5.307888 5.328173 25/Jan/2023 5.293455 5.313776 24/Jan/2023 5.281348 5.300606 23/Jan/2023 5.250318 5.270032 20/Jan/2023 5.184049 5.204559 19/Jan/2023 5.120251 5.140141 18/Jan/2023 5.158585 5.178143 17/Jan/2023 5.20679 5.226682 16/Jan/2023 5.247333 5.267251 13/Jan/2023 5.230272 5.25165 12/Jan/2023 5.19091 5.210573 11/Jan/2023 5.167826 5.188761 10/Jan/2023 5.134687 5.155119 09/Jan/2023 5.128502 5.148483 06/Jan/2023 5.132391 5.152391 05/Jan/2023 5.052526 5.072418 04/Jan/2023 4.93507 4.953764 03/Jan/2023 4.929834 4.948034 30/Dec/2022 4.881466 4.902185 29/Dec/2022 4.878986 4.898343 28/Dec/2022 4.886996 4.905982 23/Dec/2022 4.852343 4.872632 22/Dec/2022 4.905124 4.924215 21/Dec/2022 4.821298 4.8403 20/Dec/2022 4.77441 4.792447 19/Dec/2022 4.780466 4.798462 16/Dec/2022 4.771971 4.793633 15/Dec/2022 4.783836 4.802292 14/Dec/2022 4.821052 4.841805 13/Dec/2022 4.810618 4.830109 12/Dec/2022 4.837473 4.856262 09/Dec/2022 4.89062 4.909104 08/Dec/2022 4.866252 4.885826 07/Dec/2022 4.858691 4.877691 06/Dec/2022 4.867647 4.887036 05/Dec/2022 4.909051 4.92807 02/Dec/2022 4.842468 4.862591 01/Dec/2022 4.932306 4.952009 30/Nov/2022 4.900832 4.919949 29/Nov/2022 4.799349 4.817465 28/Nov/2022 4.673455 4.692348 25/Nov/2022 4.745707 4.76475 24/Nov/2022 4.739839 4.758288 23/Nov/2022 4.741881 4.760221 22/Nov/2022 4.770305 4.789199 21/Nov/2022 4.789562 4.808412 18/Nov/2022 4.829573 4.850066 17/Nov/2022 4.795324 4.81655 16/Nov/2022 4.882878 4.902573 15/Nov/2022 4.873483 4.892546 14/Nov/2022 4.820596 4.840212 11/Nov/2022 4.801617 4.821252 10/Nov/2022 4.760565 4.779868 09/Nov/2022 4.803955 4.822483 08/Nov/2022 4.773715 4.792585 07/Nov/2022 4.790929 4.810791 04/Nov/2022 4.795425 4.8149 03/Nov/2022 4.667046 4.685862 02/Nov/2022 4.644615 4.664488 01/Nov/2022 4.585258 4.602912 31/Oct/2022 4.482051 4.50168 28/Oct/2022 4.478031 4.495521 27/Oct/2022 4.515935 4.533631 26/Oct/2022 4.489007 4.506461 25/Oct/2022 4.547449 4.564752 24/Oct/2022 4.638864 4.659939 21/Oct/2022 4.742663 4.762271 20/Oct/2022 4.716258 4.734845 19/Oct/2022 4.736464 4.755294 18/Oct/2022 4.791498 4.809377 17/Oct/2022 4.706481 4.723832 14/Oct/2022 4.747906 4.767212 13/Oct/2022 4.737235 4.755754 12/Oct/2022 4.808867 4.82674 11/Oct/2022 4.845447 4.864086 10/Oct/2022 4.947376 4.965457 07/Oct/2022 4.989246 5.007578 06/Oct/2022 4.979305 4.99829 05/Oct/2022 4.950224 4.968998 04/Oct/2022 4.906355 4.924669 03/Oct/2022 4.791506 4.80973 30/Sept/2022 4.866713 4.88644 29/Sept/2022 4.985528 5.007142 28/Sept/2022 5.056784 5.077017 27/Sept/2022 5.076477 5.097012 26/Sept/2022 5.103725 5.122776 23/Sept/2022 5.031224 5.050754 22/Sept/2022 5.012199 5.031963 21/Sept/2022 5.059353 5.08 20/Sept/2022 5.070707 5.091102 16/Sept/2022 5.054884 5.076911 15/Sept/2022 5.074434 5.094869 14/Sept/2022 5.062016 5.08193 13/Sept/2022 5.12579 5.145895 12/Sept/2022 5.102483 5.122253 09/Sept/2022 5.087518 5.1079 08/Sept/2022 5.044519 5.065019 07/Sept/2022 5.061043 5.08155 06/Sept/2022 5.082128 5.10295 05/Sept/2022 5.086495 5.108153 02/Sept/2022 5.069515 5.092125 01/Sept/2022 5.097892 5.118863 31/Aug/2022 5.165058 5.186149 30/Aug/2022 5.156822 5.177684 26/Aug/2022 5.164434 5.185967 25/Aug/2022 5.120495 5.14132 24/Aug/2022 5.054291 5.07547 23/Aug/2022 5.051605 5.073568 22/Aug/2022 5.044423 5.06567 19/Aug/2022 5.092443 5.113772 18/Aug/2022 5.064776 5.08456 17/Aug/2022 5.077965 5.097485 16/Aug/2022 5.122961 5.143282 15/Aug/2022 5.084874 5.105854 12/Aug/2022 5.022259 5.042903 11/Aug/2022 4.992443 5.01188 10/Aug/2022 4.943107 4.963423 09/Aug/2022 5.001253 5.02107 08/Aug/2022 4.98358 5.0034 05/Aug/2022 4.970918 4.99163 04/Aug/2022 4.889937 4.910378 03/Aug/2022 4.844999 4.863843 02/Aug/2022 4.821635 4.841294 01/Aug/2022 4.866482 4.885742 29/Jul/2022 4.903341 4.924699 28/Jul/2022 4.907344 4.927168 27/Jul/2022 4.892236 4.911187 26/Jul/2022 4.910553 4.929688 25/Jul/2022 4.887903 4.907085 22/Jul/2022 4.945238 4.965958 21/Jul/2022 4.926051 4.945728 20/Jul/2022 4.91568 4.934806 19/Jul/2022 4.867882 4.887432 18/Jul/2022 4.884914 4.903209 15/Jul/2022 4.855722 4.875316 14/Jul/2022 4.899978 4.921062 13/Jul/2022 4.89527 4.915006 12/Jul/2022 4.896407 4.916125 11/Jul/2022 4.957717 4.977756 08/Jul/2022 4.98715 5.007021 07/Jul/2022 4.941538 4.960733 06/Jul/2022 4.931699 4.950567 05/Jul/2022 4.939525 4.959243 04/Jul/2022 4.90567 4.925262 01/Jul/2022 4.93214 4.951535 30/Jun/2022 4.937306 4.958111 29/Jun/2022 4.969541 4.989467 28/Jun/2022 4.997161 5.016782 27/Jun/2022 4.94726 4.96689 24/Jun/2022 4.862835 4.883996 23/Jun/2022 4.854901 4.873998 22/Jun/2022 4.836344 4.855971 21/Jun/2022 4.91242 4.932786 20/Jun/2022 4.85663 4.876738 17/Jun/2022 4.855761 4.877154 16/Jun/2022 4.943042 4.964081 15/Jun/2022 4.997301 5.017443 14/Jun/2022 4.979411 5.000243 13/Jun/2022 4.97235 4.993007 10/Jun/2022 5.042439 5.064101 09/Jun/2022 5.110452 5.130913 08/Jun/2022 5.080754 5.102169 07/Jun/2022 5.070894 5.091099 06/Jun/2022 5.110911 5.130948 01/Jun/2022 5.107548 5.127487 31/May/2022 5.125771 5.147674 27/May/2022 5.009354 5.029176 26/May/2022 4.895225 4.914871 25/May/2022 4.946704 4.966906 24/May/2022 4.937832 4.958386 23/May/2022 4.964472 4.985652 20/May/2022 5.001973 5.022865 19/May/2022 4.919678 4.939818 18/May/2022 5.059159 5.079717 17/May/2022 5.013746 5.033585 16/May/2022 5.004954 5.024776 13/May/2022 4.988238 5.009732 12/May/2022 4.903092 4.922355 11/May/2022 4.977012 4.997657 10/May/2022 4.931488 4.950704 09/May/2022 4.971494 4.991239 06/May/2022 5.058044 5.079747 05/May/2022 5.140929 5.16258 04/May/2022 5.127013 5.147983 03/May/2022 5.130697 5.151654 29/Apr/2022 5.128513 5.150137 28/Apr/2022 5.120699 5.1407 27/Apr/2022 5.024402 5.043826 26/Apr/2022 5.006663 5.027443 25/Apr/2022 5.001019 5.01957 22/Apr/2022 5.076901 5.09708 21/Apr/2022 5.083552 5.10276 20/Apr/2022 5.107449 5.126207 19/Apr/2022 5.115874 5.13574 14/Apr/2022 5.180011 5.198573 13/Apr/2022 5.215909 5.234892 12/Apr/2022 5.181581 5.201584 11/Apr/2022 5.177741 5.196452 08/Apr/2022 5.247196 5.266828 07/Apr/2022 5.249651 5.269021 06/Apr/2022 5.303231 5.322373 05/Apr/2022 5.38631 5.405806 04/Apr/2022 5.36851 5.388583 01/Apr/2022 5.304118 5.325629 31/Mar/2022 5.308971 5.330088 30/Mar/2022 5.323376 5.343819 29/Mar/2022 5.239412 5.26042 28/Mar/2022 5.188991 5.208963 25/Mar/2022 5.179119 5.199678 24/Mar/2022 5.218397 5.238915 23/Mar/2022 5.194835 5.215286 22/Mar/2022 5.133371 5.153303 21/Mar/2022 5.160402 5.181186 18/Mar/2022 5.116966 5.139413 17/Mar/2022 5.154933 5.175575 16/Mar/2022 4.964552 4.984088 15/Mar/2022 4.785296 4.804975 14/Mar/2022 4.931981 4.951818 11/Mar/2022 5.074913 5.095044 10/Mar/2022 5.086194 5.106211 09/Mar/2022 5.003381 5.022932 08/Mar/2022 4.990297 5.010957 07/Mar/2022 5.024803 5.044621 04/Mar/2022 5.178333 5.199513 03/Mar/2022 5.277717 5.297572 02/Mar/2022 5.319092 5.338698 01/Mar/2022 5.340595 5.363982 28/Feb/2022 5.476112 5.496856 25/Feb/2022 5.587771 5.610927 24/Feb/2022 5.512203 5.536241 23/Feb/2022 5.820215 5.843423 22/Feb/2022 5.837538 5.860154 21/Feb/2022 5.919658 5.942373 18/Feb/2022 6.007 6.03 17/Feb/2022 6.09 6.112 16/Feb/2022 6.12 6.142 15/Feb/2022 6.075 6.098 14/Feb/2022 5.967 5.989 11/Feb/2022 6.083 6.107 10/Feb/2022 6.137 6.161 09/Feb/2022 6.084 6.107 08/Feb/2022 5.99 6.012 07/Feb/2022 6.025 6.047 04/Feb/2022 5.998 6.02 03/Feb/2022 5.95 5.974 02/Feb/2022 6.055 6.079 01/Feb/2022 6.043 6.067 31/Jan/2022 5.976 6 28/Jan/2022 5.898 5.921 27/Jan/2022 5.937 5.96 26/Jan/2022 5.976 5.997 25/Jan/2022 5.918 5.941 24/Jan/2022 5.953 5.976 21/Jan/2022 6.019 6.043 20/Jan/2022 6 6.022 19/Jan/2022 5.98 6.003 18/Jan/2022 6.005 6.027 17/Jan/2022 6.033 6.056 14/Jan/2022 6.002 6.025 13/Jan/2022 6.058 6.081 12/Jan/2022 6.081 6.103 11/Jan/2022 5.988 6.009 10/Jan/2022 5.972 5.995 07/Jan/2022 5.936 5.959 06/Jan/2022 5.887 5.907 05/Jan/2022 5.983 6.005 04/Jan/2022 6.082 6.105 31/Dec/2021 6.074 6.097 30/Dec/2021 5.99 6.013 29/Dec/2021 6.019 6.041 24/Dec/2021 6.032 6.056 23/Dec/2021 6.031 6.053 22/Dec/2021 6.048 6.071 21/Dec/2021 6.026 6.049 20/Dec/2021 6.001 6.024 17/Dec/2021 6.095 6.119 16/Dec/2021 6.137 6.16 15/Dec/2021 6.125 6.147 14/Dec/2021 6.161 6.185 13/Dec/2021 6.212 6.235 10/Dec/2021 6.265 6.289 09/Dec/2021 6.315 6.337 08/Dec/2021 6.28 6.302 07/Dec/2021 6.202 6.225 06/Dec/2021 6.103 6.125 03/Dec/2021 6.209 6.233 02/Dec/2021 6.18 6.204 01/Dec/2021 6.171 6.193 30/Nov/2021 6.07 6.093 29/Nov/2021 6.115 6.139 26/Nov/2021 6.137 6.162 25/Nov/2021 6.319 6.343 24/Nov/2021 6.299 6.322 23/Nov/2021 6.3 6.323 22/Nov/2021 6.308 6.331 19/Nov/2021 6.315 6.337 18/Nov/2021 6.318 6.342 17/Nov/2021 6.397 6.419 16/Nov/2021 6.402 6.424 15/Nov/2021 6.424 6.448 12/Nov/2021 6.446 6.47 11/Nov/2021 6.403 6.425 10/Nov/2021 6.359 6.38 09/Nov/2021 6.336 6.359 08/Nov/2021 6.322 6.344 05/Nov/2021 6.306 6.33 04/Nov/2021 6.269 6.291 03/Nov/2021 6.214 6.236 02/Nov/2021 6.24 6.261 01/Nov/2021 6.212 6.234 29/Oct/2021 6.187 6.21 28/Oct/2021 6.169 6.191 27/Oct/2021 6.239 6.261 26/Oct/2021 6.273 6.294 25/Oct/2021 6.245 6.267 22/Oct/2021 6.24 6.262 21/Oct/2021 6.239 6.262 20/Oct/2021 6.288 6.309 19/Oct/2021 6.252 6.274 18/Oct/2021 6.255 6.276 15/Oct/2021 6.215 6.238 14/Oct/2021 6.2 6.222 13/Oct/2021 6.166 6.187 12/Oct/2021 6.162 6.184 11/Oct/2021 6.19 6.211 08/Oct/2021 6.142 6.164 07/Oct/2021 6.152 6.175 06/Oct/2021 6.039 6.06 05/Oct/2021 6.073 6.094 04/Oct/2021 6.1 6.121 01/Oct/2021 6.128 6.151 30/Sept/2021 6.187 6.209 29/Sept/2021 6.163 6.184 28/Sept/2021 6.172 6.193 27/Sept/2021 6.142 6.165 24/Sept/2021 6.159 6.181 23/Sept/2021 6.174 6.196 22/Sept/2021 6.129 6.151 21/Sept/2021 6.093 6.115 20/Sept/2021 6.067 6.089 17/Sept/2021 6.171 6.195 16/Sept/2021 6.135 6.157 15/Sept/2021 6.175 6.197 14/Sept/2021 6.208 6.229 13/Sept/2021 6.234 6.256 10/Sept/2021 6.262 6.284 09/Sept/2021 6.257 6.279 08/Sept/2021 6.383 6.406 07/Sept/2021 6.395 6.417 06/Sept/2021 6.375 6.398 03/Sept/2021 6.35 6.373 02/Sept/2021 6.364 6.386 01/Sept/2021 6.371 6.394 31/Aug/2021 6.34 6.363 27/Aug/2021 6.244 6.267 26/Aug/2021 6.228 6.249 25/Aug/2021 6.264 6.285 24/Aug/2021 6.196 6.217 23/Aug/2021 6.113 6.135 20/Aug/2021 6.043 6.065 19/Aug/2021 6.097 6.12 18/Aug/2021 6.19 6.212 17/Aug/2021 6.185 6.206 16/Aug/2021 6.249 6.272 13/Aug/2021 6.286 6.308 12/Aug/2021 6.282 6.304 11/Aug/2021 6.304 6.326 10/Aug/2021 6.293 6.315 09/Aug/2021 6.273 6.296 06/Aug/2021 6.253 6.275 05/Aug/2021 6.246 6.268 04/Aug/2021 6.301 6.323 03/Aug/2021 6.263 6.285 02/Aug/2021 6.253 6.274 30/Jul/2021 6.211 6.234 29/Jul/2021 6.251 6.272 28/Jul/2021 6.144 6.165 27/Jul/2021 6.192 6.215 26/Jul/2021 6.301 6.324 23/Jul/2021 6.455 6.478 22/Jul/2021 6.485 6.508 21/Jul/2021 6.457 6.481 20/Jul/2021 6.413 6.438 19/Jul/2021 6.439 6.465 16/Jul/2021 6.526 6.55 15/Jul/2021 6.548 6.572 14/Jul/2021 6.527 6.551 13/Jul/2021 6.547 6.57 12/Jul/2021 6.465 6.491 09/Jul/2021 6.44 6.464 08/Jul/2021 6.446 6.471 07/Jul/2021 6.548 6.573 06/Jul/2021 6.582 6.607 05/Jul/2021 6.574 6.597 02/Jul/2021 6.621 6.645 01/Jul/2021 6.68 6.706 30/Jun/2021 6.678 6.702 29/Jun/2021 6.685 6.708 28/Jun/2021 6.678 6.7 25/Jun/2021 6.699 6.722 24/Jun/2021 6.575 6.598 23/Jun/2021 6.562 6.585 22/Jun/2021 6.546 6.568 21/Jun/2021 6.522 6.545 18/Jun/2021 6.576 6.6 17/Jun/2021 6.545 6.568 16/Jun/2021 6.495 6.519 15/Jun/2021 6.555 6.578 14/Jun/2021 6.542 6.565 11/Jun/2021 6.542 6.565 10/Jun/2021 6.544 6.566 09/Jun/2021 6.483 6.506 08/Jun/2021 6.508 6.531 07/Jun/2021 6.519 6.543 04/Jun/2021 6.507 6.53 03/Jun/2021 6.518 6.541 02/Jun/2021 6.543 6.566 01/Jun/2021 6.497 6.52 28/May/2021 6.414 6.438 27/May/2021 6.406 6.429 26/May/2021 6.347 6.369 25/May/2021 6.359 6.381 24/May/2021 6.333 6.355 21/May/2021 6.313 6.338 20/May/2021 6.287 6.309 19/May/2021 6.282 6.304 18/May/2021 6.326 6.349 17/May/2021 6.283 6.305 14/May/2021 6.259 6.283 13/May/2021 6.229 6.252 12/May/2021 6.301 6.326 11/May/2021 6.324 6.347 10/May/2021 6.452 6.476 07/May/2021 6.517 6.543 06/May/2021 6.513 6.539 05/May/2021 6.484 6.508 04/May/2021 6.532 6.556 30/Apr/2021 6.537 6.563 29/Apr/2021 6.621 6.647 28/Apr/2021 6.598 6.623 27/Apr/2021 6.582 6.605 26/Apr/2021 6.555 6.578 23/Apr/2021 6.487 6.512 22/Apr/2021 6.425 6.449 21/Apr/2021 6.362 6.385 20/Apr/2021 6.428 6.452 19/Apr/2021 6.448 6.472 16/Apr/2021 6.513 6.537 15/Apr/2021 6.497 6.522 14/Apr/2021 6.485 6.508 13/Apr/2021 6.432 6.455 12/Apr/2021 6.421 6.445 09/Apr/2021 6.532 6.556 08/Apr/2021 6.537 6.561 07/Apr/2021 6.489 6.513 06/Apr/2021 6.524 6.548 01/Apr/2021 6.516 6.539 31/Mar/2021 6.423 6.447 30/Mar/2021 6.405 6.428 29/Mar/2021 6.36 6.383 26/Mar/2021 6.401 6.424 25/Mar/2021 6.332 6.355 24/Mar/2021 6.366 6.39 23/Mar/2021 6.466 6.488 22/Mar/2021 6.527 6.551 19/Mar/2021 6.532 6.558 18/Mar/2021 6.593 6.616 17/Mar/2021 6.571 6.593 16/Mar/2021 6.616 6.64 15/Mar/2021 6.554 6.576 12/Mar/2021 6.591 6.615 11/Mar/2021 6.573 6.596 10/Mar/2021 6.473 6.496 09/Mar/2021 6.428 6.451 08/Mar/2021 6.454 6.476 05/Mar/2021 6.567 6.59 04/Mar/2021 6.599 6.622 03/Mar/2021 6.748 6.771 02/Mar/2021 6.666 6.688 01/Mar/2021 6.629 6.652 26/Feb/2021 6.575 6.6 25/Feb/2021 6.785 6.807 24/Feb/2021 6.691 6.714 23/Feb/2021 6.825 6.849 22/Feb/2021 6.906 6.93 19/Feb/2021 6.985 7.011 18/Feb/2021 7.088 7.112 17/Feb/2021 7.202 7.227 16/Feb/2021 7.156 7.181 10/Feb/2021 7.066 7.091 09/Feb/2021 6.994 7.018 08/Feb/2021 6.956 6.98 05/Feb/2021 6.891 6.916 04/Feb/2021 6.736 6.76 03/Feb/2021 6.744 6.768 02/Feb/2021 6.662 6.687 01/Feb/2021 6.519 6.543 29/Jan/2021 6.424 6.45 28/Jan/2021 6.477 6.502 27/Jan/2021 6.599 6.624 26/Jan/2021 6.678 6.704 25/Jan/2021 6.796 6.821 22/Jan/2021 6.685 6.711 21/Jan/2021 6.748 6.774 20/Jan/2021 6.695 6.719 19/Jan/2021 6.631 6.655 18/Jan/2021 6.554 6.578 15/Jan/2021 6.547 6.571 14/Jan/2021 6.541 6.564 13/Jan/2021 6.542 6.565 12/Jan/2021 6.547 6.57 11/Jan/2021 6.572 6.596 08/Jan/2021 6.521 6.545 07/Jan/2021 6.418 6.442 06/Jan/2021 6.366 6.388 05/Jan/2021 6.309 6.331 04/Jan/2021 6.269 6.292 31/Dec/2020 6.162 6.185 30/Dec/2020 6.132 6.155 29/Dec/2020 6.054 6.076 24/Dec/2020 5.994 6.016 23/Dec/2020 6.03 6.052 22/Dec/2020 5.993 6.014 21/Dec/2020 6.053 6.075 18/Dec/2020 6.054 6.078 17/Dec/2020 6.023 6.044 16/Dec/2020 6.007 6.028 15/Dec/2020 6.019 6.041 14/Dec/2020 6.056 6.077 11/Dec/2020 6.143 6.166 10/Dec/2020 6.088 6.11 09/Dec/2020 6.029 6.051 08/Dec/2020 6.049 6.071 07/Dec/2020 6.091 6.114 04/Dec/2020 5.976 5.998 03/Dec/2020 5.895 5.916 02/Dec/2020 5.894 5.915 01/Dec/2020 5.857 5.878 30/Nov/2020 5.778 5.8 27/Nov/2020 5.867 5.889 26/Nov/2020 5.855 5.874 25/Nov/2020 5.825 5.844 24/Nov/2020 5.839 5.859 23/Nov/2020 5.783 5.805 20/Nov/2020 5.776 5.797 19/Nov/2020 5.737 5.757 18/Nov/2020 5.772 5.791 17/Nov/2020 5.741 5.76 16/Nov/2020 5.789 5.808 13/Nov/2020 5.698 5.718 12/Nov/2020 5.677 5.697 11/Nov/2020 5.622 5.641 10/Nov/2020 5.678 5.698 09/Nov/2020 5.788 5.809 06/Nov/2020 5.614 5.634 05/Nov/2020 5.64 5.659 04/Nov/2020 5.454 5.472 03/Nov/2020 5.489 5.508 02/Nov/2020 5.454 5.472 30/Oct/2020 5.378 5.396 29/Oct/2020 5.422 5.441 28/Oct/2020 5.469 5.488 27/Oct/2020 5.477 5.495 26/Oct/2020 5.466 5.484 23/Oct/2020 5.482 5.502 22/Oct/2020 5.471 5.49 21/Oct/2020 5.484 5.503 20/Oct/2020 5.51 5.529 19/Oct/2020 5.467 5.486 16/Oct/2020 5.455 5.473 15/Oct/2020 5.424 5.443 14/Oct/2020 5.517 5.535 13/Oct/2020 5.479 5.497 12/Oct/2020 5.489 5.507 09/Oct/2020 5.461 5.48 08/Oct/2020 5.419 5.438 07/Oct/2020 5.404 5.422 06/Oct/2020 5.328 5.346 05/Oct/2020 5.267 5.285 02/Oct/2020 5.219 5.238 01/Oct/2020 5.307 5.326 30/Sept/2020 5.217 5.235 29/Sept/2020 5.204 5.222 28/Sept/2020 5.21 5.228 25/Sept/2020 5.202 5.22 24/Sept/2020 5.179 5.197 23/Sept/2020 5.321 5.339 22/Sept/2020 5.265 5.283 21/Sept/2020 5.301 5.319 18/Sept/2020 5.389 5.409 17/Sept/2020 5.375 5.395 16/Sept/2020 5.426 5.446 15/Sept/2020 5.426 5.446 14/Sept/2020 5.395 5.413 11/Sept/2020 5.348 5.367 10/Sept/2020 5.265 5.283 09/Sept/2020 5.278 5.297 08/Sept/2020 5.299 5.319 07/Sept/2020 5.262 5.281 04/Sept/2020 5.263 5.282 03/Sept/2020 5.371 5.391 02/Sept/2020 5.365 5.384 01/Sept/2020 5.264 5.283 28/Aug/2020 5.349 5.368 27/Aug/2020 5.407 5.426 26/Aug/2020 5.401 5.421 25/Aug/2020 5.387 5.405 24/Aug/2020 5.365 5.384 21/Aug/2020 5.262 5.281 20/Aug/2020 5.238 5.257 19/Aug/2020 5.296 5.316 18/Aug/2020 5.329 5.347 17/Aug/2020 5.336 5.354 14/Aug/2020 5.317 5.336 13/Aug/2020 5.326 5.345 12/Aug/2020 5.366 5.384 11/Aug/2020 5.316 5.334 10/Aug/2020 5.287 5.306 07/Aug/2020 5.313 5.332 06/Aug/2020 5.295 5.312 05/Aug/2020 5.302 5.321 04/Aug/2020 5.259 5.277 03/Aug/2020 5.218 5.238 31/Jul/2020 5.183 5.202 30/Jul/2020 5.215 5.234 29/Jul/2020 5.25 5.269 28/Jul/2020 5.288 5.306 27/Jul/2020 5.21 5.228 24/Jul/2020 5.244 5.263 23/Jul/2020 5.391 5.41 22/Jul/2020 5.368 5.386 21/Jul/2020 5.405 5.423 20/Jul/2020 5.298 5.316 17/Jul/2020 5.297 5.317 16/Jul/2020 5.275 5.293 15/Jul/2020 5.351 5.371 14/Jul/2020 5.336 5.355 13/Jul/2020 5.387 5.406 10/Jul/2020 5.321 5.34 09/Jul/2020 5.382 5.402 08/Jul/2020 5.335 5.355 07/Jul/2020 5.329 5.348 06/Jul/2020 5.344 5.363 03/Jul/2020 5.256 5.276 02/Jul/2020 5.186 5.205 01/Jul/2020 5.11 5.129 30/Jun/2020 5.159 5.178 29/Jun/2020 5.093 5.112 26/Jun/2020 5.131 5.148 25/Jun/2020 5.104 5.122 24/Jun/2020 5.137 5.156 23/Jun/2020 5.166 5.183 22/Jun/2020 5.131 5.149 19/Jun/2020 5.146 5.165 18/Jun/2020 5.063 5.084 17/Jun/2020 5.042 5.06 16/Jun/2020 5.006 5.024 15/Jun/2020 4.877 4.895 12/Jun/2020 4.96 4.978 11/Jun/2020 4.971 4.988 10/Jun/2020 5.056 5.074 09/Jun/2020 5.085 5.105 08/Jun/2020 5.085 5.104 05/Jun/2020 5.039 5.057 04/Jun/2020 5.031 5.051 03/Jun/2020 4.948 4.966 02/Jun/2020 4.862 4.878 01/Jun/2020 4.871 4.888 29/May/2020 4.775 4.793 28/May/2020 4.798 4.817 27/May/2020 4.784 4.802 26/May/2020 4.757 4.776 22/May/2020 4.675 4.693 21/May/2020 4.779 4.795 20/May/2020 4.775 4.793 19/May/2020 4.727 4.744 18/May/2020 4.658 4.675 15/May/2020 4.615 4.631 14/May/2020 4.623 4.639 13/May/2020 4.657 4.673 12/May/2020 4.646 4.663 11/May/2020 4.704 4.72 07/May/2020 4.57 4.586 06/May/2020 4.57 4.586 05/May/2020 4.491 4.506 01/May/2020 4.546 4.563 30/Apr/2020 4.669 4.685 29/Apr/2020 4.604 4.62 28/Apr/2020 4.522 4.538 27/Apr/2020 4.474 4.49 24/Apr/2020 4.476 4.493 23/Apr/2020 4.539 4.555 22/Apr/2020 4.481 4.497 21/Apr/2020 4.447 4.464 20/Apr/2020 4.498 4.515 17/Apr/2020 4.539 4.557 16/Apr/2020 4.388 4.406 15/Apr/2020 4.407 4.423 14/Apr/2020 4.451 4.467 09/Apr/2020 4.455 4.472 08/Apr/2020 4.401 4.418 07/Apr/2020 4.485 4.522 06/Apr/2020 4.279 4.314 03/Apr/2020 4.207 4.241 02/Apr/2020 4.156 4.189 01/Apr/2020 4.134 4.167 31/Mar/2020 4.238 4.272 30/Mar/2020 4.155 4.171 27/Mar/2020 4.319 4.338 26/Mar/2020 4.369 4.388 25/Mar/2020 4.332 4.351 24/Mar/2020 4.262 4.278 23/Mar/2020 4.12 4.136 20/Mar/2020 4.289 4.306 19/Mar/2020 4.104 4.126 18/Mar/2020 4.11 4.127 17/Mar/2020 4.19 4.208 16/Mar/2020 4.182 4.197 13/Mar/2020 4.474 4.493 12/Mar/2020 4.333 4.352 11/Mar/2020 4.55 4.567 10/Mar/2020 4.61 4.628 09/Mar/2020 4.462 4.477 06/Mar/2020 4.808 4.827 05/Mar/2020 4.995 5.013 04/Mar/2020 5.052 5.072 03/Mar/2020 5.015 5.033 02/Mar/2020 4.863 4.881 28/Feb/2020 4.904 4.927 27/Feb/2020 5.113 5.132 26/Feb/2020 5.132 5.15 25/Feb/2020 5.183 5.201 24/Feb/2020 5.192 5.212 21/Feb/2020 5.342 5.365 20/Feb/2020 5.436 5.459 19/Feb/2020 5.382 5.403 18/Feb/2020 5.334 5.354 17/Feb/2020 5.394 5.415 14/Feb/2020 5.386 5.409 13/Feb/2020 5.387 5.408 12/Feb/2020 5.385 5.406 11/Feb/2020 5.34 5.36 10/Feb/2020 5.303 5.325 07/Feb/2020 5.344 5.365 06/Feb/2020 5.366 5.386 05/Feb/2020 5.283 5.302 04/Feb/2020 5.246 5.266 03/Feb/2020 5.109 5.129 31/Jan/2020 5.117 5.138 30/Jan/2020 5.156 5.177 29/Jan/2020 5.284 5.305 28/Jan/2020 5.255 5.277 27/Jan/2020 5.257 5.28 24/Jan/2020 5.379 5.402 23/Jan/2020 5.365 5.387 22/Jan/2020 5.425 5.449 21/Jan/2020 5.421 5.444 20/Jan/2020 5.511 5.535 17/Jan/2020 5.493 5.518 16/Jan/2020 5.457 5.481 15/Jan/2020 5.469 5.494 14/Jan/2020 5.508 5.532 13/Jan/2020 5.498 5.52 10/Jan/2020 5.411 5.431 09/Jan/2020 5.405 5.424 08/Jan/2020 5.253 5.272 07/Jan/2020 5.249 5.27 06/Jan/2020 5.212 5.233 03/Jan/2020 5.285 5.306 02/Jan/2020 5.241 5.262 31/Dec/2019 5.197 5.216 30/Dec/2019 5.263 5.282 27/Dec/2019 5.272 5.293 24/Dec/2019 5.262 5.282 23/Dec/2019 5.243 5.262 20/Dec/2019 5.221 5.241 19/Dec/2019 5.185 5.205 18/Dec/2019 5.178 5.198 17/Dec/2019 5.141 5.16 16/Dec/2019 5.022 5.041 13/Dec/2019 5.012 5.032 12/Dec/2019 5.006 5.024 11/Dec/2019 4.949 4.967 10/Dec/2019 4.907 4.926 09/Dec/2019 4.922 4.94 06/Dec/2019 4.926 4.946 05/Dec/2019 4.88 4.898 04/Dec/2019 4.887 4.904 03/Dec/2019 4.926 4.944 02/Dec/2019 4.976 4.995 29/Nov/2019 4.979 4.999 28/Nov/2019 5.013 5.032 27/Nov/2019 5.031 5.05 26/Nov/2019 5.037 5.058 25/Nov/2019 5.038 5.057 22/Nov/2019 5.006 5.027 21/Nov/2019 4.977 4.996 20/Nov/2019 5.043 5.062 19/Nov/2019 5.048 5.067 18/Nov/2019 5.022 5.042 15/Nov/2019 5.004 5.024 14/Nov/2019 4.998 5.018 13/Nov/2019 5.019 5.039 12/Nov/2019 5.082 5.102 11/Nov/2019 5.043 5.063 08/Nov/2019 5.125 5.144 07/Nov/2019 5.126 5.146 06/Nov/2019 5.089 5.109 05/Nov/2019 5.092 5.11 04/Nov/2019 5.051 5.07 01/Nov/2019 4.954 4.973 31/Oct/2019 4.957 4.978 30/Oct/2019 4.954 4.973 29/Oct/2019 4.984 5.003 28/Oct/2019 4.97 4.988 25/Oct/2019 4.954 4.974 24/Oct/2019 4.917 4.936 23/Oct/2019 4.902 4.921 22/Oct/2019 4.88 4.901 21/Oct/2019 4.842 4.861 18/Oct/2019 4.865 4.884 17/Oct/2019 4.88 4.899 16/Oct/2019 4.89 4.909 15/Oct/2019 4.906 4.925 14/Oct/2019 4.944 4.962 11/Oct/2019 4.921 4.94 10/Oct/2019 4.968 4.986 09/Oct/2019 4.954 4.972 08/Oct/2019 4.963 4.981 07/Oct/2019 4.939 4.957 04/Oct/2019 4.898 4.919 03/Oct/2019 4.881 4.898 02/Oct/2019 4.899 4.916 01/Oct/2019 4.936 4.953 30/Sept/2019 4.932 4.951 27/Sept/2019 4.953 4.973 26/Sept/2019 4.954 4.972 25/Sept/2019 4.887 4.907 24/Sept/2019 4.936 4.954 23/Sept/2019 4.941 4.96 20/Sept/2019 4.939 4.96 19/Sept/2019 4.951 4.969 18/Sept/2019 4.964 4.983 17/Sept/2019 4.939 4.96 16/Sept/2019 4.957 4.977 13/Sept/2019 4.987 5.007 12/Sept/2019 5.008 5.027 11/Sept/2019 4.947 4.966 10/Sept/2019 4.931 4.951 09/Sept/2019 4.933 4.951 06/Sept/2019 4.953 4.974 05/Sept/2019 4.921 4.941 04/Sept/2019 4.915 4.934 03/Sept/2019 4.923 4.941 02/Sept/2019 4.947 4.967 30/Aug/2019 4.878 4.899 29/Aug/2019 4.81 4.829 28/Aug/2019 4.774 4.794 27/Aug/2019 4.756 4.775 23/Aug/2019 4.819 4.839 22/Aug/2019 4.859 4.878 21/Aug/2019 4.856 4.875 20/Aug/2019 4.868 4.886 19/Aug/2019 4.858 4.877 16/Aug/2019 4.789 4.809 15/Aug/2019 4.746 4.766 14/Aug/2019 4.824 4.844 13/Aug/2019 4.783 4.802 12/Aug/2019 4.901 4.921 09/Aug/2019 4.917 4.936 08/Aug/2019 4.861 4.88 07/Aug/2019 4.838 4.856 06/Aug/2019 4.79 4.809 05/Aug/2019 4.845 4.864 02/Aug/2019 4.984 5.006 01/Aug/2019 5.08 5.101 31/Jul/2019 5.106 5.128 30/Jul/2019 5.142 5.162 29/Jul/2019 5.067 5.087 26/Jul/2019 5.047 5.066 25/Jul/2019 5.058 5.078 24/Jul/2019 5.027 5.048 23/Jul/2019 5.037 5.056 22/Jul/2019 5.036 5.056 19/Jul/2019 5.026 5.047 18/Jul/2019 5.024 5.043 17/Jul/2019 5.084 5.105 16/Jul/2019 5.099 5.119 15/Jul/2019 5.041 5.061 12/Jul/2019 5.029 5.051 11/Jul/2019 5.031 5.05 10/Jul/2019 5.031 5.051 09/Jul/2019 5.01 5.031 08/Jul/2019 5.008 5.027 05/Jul/2019 5.034 5.054 04/Jul/2019 5.027 5.047 03/Jul/2019 5.02 5.04 02/Jul/2019 5.018 5.037 01/Jul/2019 5.004 5.026 28/Jun/2019 4.929 4.95 27/Jun/2019 4.91 4.929 26/Jun/2019 4.868 4.888 25/Jun/2019 4.855 4.875 24/Jun/2019 4.87 4.889 21/Jun/2019 4.901 4.921 20/Jun/2019 4.885 4.905 19/Jun/2019 4.851 4.87 18/Jun/2019 4.774 4.793 17/Jun/2019 4.725 4.744 14/Jun/2019 4.747 4.766 13/Jun/2019 4.757 4.775 12/Jun/2019 4.745 4.764 11/Jun/2019 4.764 4.782 10/Jun/2019 4.724 4.744 07/Jun/2019 4.636 4.656 06/Jun/2019 4.633 4.652 05/Jun/2019 4.649 4.669 04/Jun/2019 4.601 4.621 03/Jun/2019 4.621 4.639 31/May/2019 4.604 4.624 30/May/2019 4.597 4.616 29/May/2019 4.564 4.581 28/May/2019 4.572 4.591 24/May/2019 4.56 4.578 23/May/2019 4.563 4.581 22/May/2019 4.61 4.628 21/May/2019 4.579 4.598 20/May/2019 4.536 4.553 17/May/2019 4.589 4.608 16/May/2019 4.629 4.648 15/May/2019 4.597 4.616 14/May/2019 4.554 4.572 13/May/2019 4.58 4.599 10/May/2019 4.637 4.656 09/May/2019 4.613 4.632 08/May/2019 4.678 4.696 07/May/2019 4.706 4.724 03/May/2019 4.811 4.83 02/May/2019 4.794 4.813 01/May/2019 4.775 4.795 30/Apr/2019 4.788 4.807 29/Apr/2019 4.833 4.854 26/Apr/2019 4.81 4.83 25/Apr/2019 4.811 4.831 24/Apr/2019 4.847 4.866 23/Apr/2019 4.814 4.833 18/Apr/2019 4.826 4.845 17/Apr/2019 4.828 4.846 16/Apr/2019 4.803 4.821 15/Apr/2019 4.774 4.792 12/Apr/2019 4.78 4.799 11/Apr/2019 4.798 4.816 10/Apr/2019 4.828 4.846 09/Apr/2019 4.831 4.85 08/Apr/2019 4.805 4.824 05/Apr/2019 4.775 4.793 04/Apr/2019 4.718 4.735 03/Apr/2019 4.707 4.725 02/Apr/2019 4.712 4.731 01/Apr/2019 4.673 4.691 29/Mar/2019 4.61 4.629 28/Mar/2019 4.542 4.559 27/Mar/2019 4.537 4.555 26/Mar/2019 4.54 4.559 25/Mar/2019 4.509 4.527 22/Mar/2019 4.643 4.662 21/Mar/2019 4.665 4.683 20/Mar/2019 4.629 4.648 19/Mar/2019 4.602 4.62 18/Mar/2019 4.592 4.61 15/Mar/2019 4.526 4.546 14/Mar/2019 4.505 4.522 13/Mar/2019 4.514 4.532 12/Mar/2019 4.557 4.576 11/Mar/2019 4.505 4.523 08/Mar/2019 4.457 4.477 07/Mar/2019 4.537 4.556 06/Mar/2019 4.599 4.617 05/Mar/2019 4.561 4.579 04/Mar/2019 4.562 4.58 01/Mar/2019 4.547 4.566 28/Feb/2019 4.549 4.568 27/Feb/2019 4.567 4.586 26/Feb/2019 4.625 4.643 25/Feb/2019 4.692 4.711 22/Feb/2019 4.645 4.663 21/Feb/2019 4.632 4.65 20/Feb/2019 4.616 4.633 19/Feb/2019 4.612 4.631 18/Feb/2019 4.618 4.636 15/Feb/2019 4.632 4.65 14/Feb/2019 4.671 4.689 13/Feb/2019 4.662 4.679 12/Feb/2019 4.672 4.69 11/Feb/2019 4.636 4.654 08/Feb/2019 4.605 4.623 07/Feb/2019 4.669 4.688 06/Feb/2019 4.696 4.714 05/Feb/2019 4.659 4.679 04/Feb/2019 4.616 4.635 01/Feb/2019 4.637 4.655 31/Jan/2019 4.596 4.615 30/Jan/2019 4.531 4.549 29/Jan/2019 4.506 4.524 28/Jan/2019 4.518 4.538 25/Jan/2019 4.533 4.552 24/Jan/2019 4.49 4.508 23/Jan/2019 4.439 4.456 22/Jan/2019 4.502 4.521 21/Jan/2019 4.553 4.572 18/Jan/2019 4.505 4.523 17/Jan/2019 4.475 4.493 16/Jan/2019 4.465 4.482 15/Jan/2019 4.435 4.454 14/Jan/2019 4.386 4.405 11/Jan/2019 4.465 4.485 10/Jan/2019 4.456 4.476 09/Jan/2019 4.412 4.431 08/Jan/2019 4.345 4.364 07/Jan/2019 4.351 4.37 04/Jan/2019 4.318 4.336 03/Jan/2019 4.31 4.329 02/Jan/2019 4.273 4.292 31/Dec/2018 4.299 4.317 28/Dec/2018 4.299 4.317 27/Dec/2018 4.248 4.268 24/Dec/2018 4.253 4.272 21/Dec/2018 4.281 4.302 20/Dec/2018 4.312 4.331 19/Dec/2018 4.331 4.35 18/Dec/2018 4.296 4.314 17/Dec/2018 4.348 4.367 14/Dec/2018 4.376 4.396 13/Dec/2018 4.408 4.428 12/Dec/2018 4.416 4.436 11/Dec/2018 4.371 4.391 10/Dec/2018 4.347 4.366 07/Dec/2018 4.357 4.377 06/Dec/2018 4.338 4.358 05/Dec/2018 4.448 4.468 04/Dec/2018 4.523 4.544 03/Dec/2018 4.568 4.589 30/Nov/2018 4.434 4.456 29/Nov/2018 4.441 4.461 28/Nov/2018 4.362 4.383 27/Nov/2018 4.339 4.359 26/Nov/2018 4.323 4.344 23/Nov/2018 4.3 4.319 22/Nov/2018 4.311 4.33 21/Nov/2018 4.324 4.344 20/Nov/2018 4.319 4.339 19/Nov/2018 4.397 4.415 16/Nov/2018 4.363 4.384 15/Nov/2018 4.348 4.366 14/Nov/2018 4.252 4.271 13/Nov/2018 4.274 4.294 12/Nov/2018 4.301 4.322 09/Nov/2018 4.284 4.304 08/Nov/2018 4.35 4.37 07/Nov/2018 4.336 4.354 06/Nov/2018 4.323 4.342 05/Nov/2018 4.333 4.353 02/Nov/2018 4.372 4.391 01/Nov/2018 4.237 4.256 31/Oct/2018 4.229 4.248 30/Oct/2018 4.167 4.186 29/Oct/2018 4.193 4.211 26/Oct/2018 4.138 4.156 25/Oct/2018 4.157 4.176 24/Oct/2018 4.223 4.242 23/Oct/2018 4.207 4.224 22/Oct/2018 4.261 4.281 19/Oct/2018 4.212 4.232 18/Oct/2018 4.214 4.232 17/Oct/2018 4.246 4.264 16/Oct/2018 4.18 4.198 15/Oct/2018 4.183 4.201 12/Oct/2018 4.158 4.176 11/Oct/2018 4.061 4.08 10/Oct/2018 4.257 4.275 09/Oct/2018 4.272 4.291 08/Oct/2018 4.243 4.262 05/Oct/2018 4.275 4.294 04/Oct/2018 4.356 4.375 03/Oct/2018 4.388 4.408 02/Oct/2018 4.383 4.403 01/Oct/2018 4.412 4.431 28/Sept/2018 4.401 4.423 27/Sept/2018 4.365 4.385 26/Sept/2018 4.345 4.366 25/Sept/2018 4.326 4.346 24/Sept/2018 4.336 4.354 21/Sept/2018 4.333 4.352 20/Sept/2018 4.296 4.315 19/Sept/2018 4.288 4.307 18/Sept/2018 4.255 4.274 17/Sept/2018 4.253 4.271 14/Sept/2018 4.276 4.294 13/Sept/2018 4.246 4.264 12/Sept/2018 4.207 4.225 11/Sept/2018 4.205 4.224 10/Sept/2018 4.275 4.294 07/Sept/2018 4.264 4.284 06/Sept/2018 4.287 4.306 05/Sept/2018 4.341 4.36 04/Sept/2018 4.421 4.44 03/Sept/2018 4.415 4.436 31/Aug/2018 4.378 4.398 30/Aug/2018 4.435 4.455 29/Aug/2018 4.465 4.485 28/Aug/2018 4.483 4.502 24/Aug/2018 4.39 4.41 23/Aug/2018 4.416 4.436 22/Aug/2018 4.417 4.436 21/Aug/2018 4.435 4.455 20/Aug/2018 4.428 4.449 17/Aug/2018 4.406 4.427 16/Aug/2018 4.404 4.422 15/Aug/2018 4.423 4.442 14/Aug/2018 4.448 4.468 13/Aug/2018 4.452 4.471 10/Aug/2018 4.544 4.565 09/Aug/2018 4.566 4.586 08/Aug/2018 4.608 4.629 07/Aug/2018 4.597 4.618 06/Aug/2018 4.579 4.599 03/Aug/2018 4.538 4.558 02/Aug/2018 4.496 4.515 01/Aug/2018 4.568 4.588 31/Jul/2018 4.554 4.574 30/Jul/2018 4.587 4.607 27/Jul/2018 4.605 4.623 26/Jul/2018 4.589 4.607 25/Jul/2018 4.551 4.568 24/Jul/2018 4.513 4.531 23/Jul/2018 4.489 4.506 20/Jul/2018 4.495 4.513 19/Jul/2018 4.51 4.527 18/Jul/2018 4.53 4.547 17/Jul/2018 4.465 4.483 16/Jul/2018 4.468 4.486 13/Jul/2018 4.525 4.543 12/Jul/2018 4.463 4.481 11/Jul/2018 4.442 4.46 10/Jul/2018 4.489 4.506 09/Jul/2018 4.434 4.451 06/Jul/2018 4.392 4.409 05/Jul/2018 4.372 4.392 04/Jul/2018 4.394 4.411 03/Jul/2018 4.389 4.407 02/Jul/2018 4.393 4.409 29/Jun/2018 4.449 4.466 28/Jun/2018 4.388 4.406 27/Jun/2018 4.421 4.438 26/Jun/2018 4.442 4.459 25/Jun/2018 4.46 4.477 22/Jun/2018 4.481 4.499 21/Jun/2018 4.508 4.527 20/Jun/2018 4.545 4.563 19/Jun/2018 4.493 4.513 18/Jun/2018 4.55 4.568 15/Jun/2018 4.587 4.605 14/Jun/2018 4.598 4.616 13/Jun/2018 4.663 4.682 12/Jun/2018 4.653 4.671 11/Jun/2018 4.668 4.688 08/Jun/2018 4.603 4.622 07/Jun/2018 4.676 4.694 06/Jun/2018 4.669 4.688 05/Jun/2018 4.685 4.704 04/Jun/2018 4.662 4.682 01/Jun/2018 4.626 4.644 31/May/2018 4.616 4.635 30/May/2018 4.583 4.601 29/May/2018 4.617 4.638 25/May/2018 4.633 4.652 24/May/2018 4.604 4.623 23/May/2018 4.595 4.614 22/May/2018 4.588 4.608 21/May/2018 4.588 4.606 18/May/2018 4.566 4.585 17/May/2018 4.588 4.608 16/May/2018 4.612 4.631 15/May/2018 4.606 4.628 14/May/2018 4.628 4.648 11/May/2018 4.637 4.657 10/May/2018 4.591 4.611 09/May/2018 4.552 4.572 08/May/2018 4.578 4.599 04/May/2018 4.55 4.571 03/May/2018 4.583 4.604 02/May/2018 4.588 4.607 01/May/2018 4.585 4.604 30/Apr/2018 4.596 4.615 27/Apr/2018 4.519 4.544 26/Apr/2018 4.422 4.446 25/Apr/2018 4.424 4.448 24/Apr/2018 4.488 4.513 23/Apr/2018 4.478 4.502 20/Apr/2018 4.485 4.51 19/Apr/2018 4.505 4.529 18/Apr/2018 4.434 4.459 17/Apr/2018 4.349 4.373 16/Apr/2018 4.366 4.39 13/Apr/2018 4.388 4.412 12/Apr/2018 4.407 4.431 11/Apr/2018 4.388 4.412 10/Apr/2018 4.395 4.418 09/Apr/2018 4.39 4.414 06/Apr/2018 4.435 4.459 05/Apr/2018 4.462 4.486 04/Apr/2018 4.34 4.363 03/Apr/2018 4.451 4.475 29/Mar/2018 4.432 4.459 28/Mar/2018 4.397 4.422 27/Mar/2018 4.517 4.542 26/Mar/2018 4.446 4.471 23/Mar/2018 4.437 4.462 22/Mar/2018 4.504 4.528 21/Mar/2018 4.58 4.606 20/Mar/2018 4.579 4.604 19/Mar/2018 4.558 4.583 16/Mar/2018 4.607 4.633 15/Mar/2018 4.633 4.659 14/Mar/2018 4.628 4.653 13/Mar/2018 4.672 4.698 12/Mar/2018 4.663 4.688 09/Mar/2018 4.58 4.606 08/Mar/2018 4.569 4.595 07/Mar/2018 4.531 4.556 06/Mar/2018 4.571 4.597 05/Mar/2018 4.512 4.538 02/Mar/2018 4.556 4.581 01/Mar/2018 4.605 4.63 28/Feb/2018 4.639 4.666 27/Feb/2018 4.697 4.722 26/Feb/2018 4.683 4.711 23/Feb/2018 4.684 4.709 22/Feb/2018 4.652 4.678 21/Feb/2018 4.661 4.686 20/Feb/2018 4.6 4.625 19/Feb/2018 4.646 4.672 16/Feb/2018 4.645 4.671 15/Feb/2018 4.641 4.667 14/Feb/2018 4.595 4.62 13/Feb/2018 4.523 4.549 12/Feb/2018 4.504 4.529 09/Feb/2018 4.457 4.483 08/Feb/2018 4.508 4.535 07/Feb/2018 4.558 4.583 06/Feb/2018 4.504 4.53 05/Feb/2018 4.653 4.679 02/Feb/2018 4.68 4.706 01/Feb/2018 4.756 4.783 31/Jan/2018 4.763 4.79 30/Jan/2018 4.766 4.792 29/Jan/2018 4.855 4.88 26/Jan/2018 4.803 4.83 25/Jan/2018 4.777 4.804 24/Jan/2018 4.782 4.808 23/Jan/2018 4.822 4.848 22/Jan/2018 4.777 4.805 19/Jan/2018 4.768 4.794 18/Jan/2018 4.741 4.768 17/Jan/2018 4.752 4.779 16/Jan/2018 4.773 4.799 15/Jan/2018 4.724 4.751 12/Jan/2018 4.741 4.766 11/Jan/2018 4.761 4.788 10/Jan/2018 4.752 4.779 09/Jan/2018 4.773 4.8 08/Jan/2018 4.768 4.796 05/Jan/2018 4.749 4.774 04/Jan/2018 4.723 4.749 03/Jan/2018 4.655 4.679 02/Jan/2018 4.611 4.635 29/Dec/2017 4.576 4.604 28/Dec/2017 4.578 4.601 27/Dec/2017 4.549 4.573 22/Dec/2017 4.541 4.566 21/Dec/2017 4.54 4.564 20/Dec/2017 4.534 4.559 19/Dec/2017 4.547 4.572 18/Dec/2017 4.506 4.531 15/Dec/2017 4.469 4.495 14/Dec/2017 4.476 4.503 13/Dec/2017 4.466 4.49 12/Dec/2017 4.471 4.496 11/Dec/2017 4.475 4.499 08/Dec/2017 4.413 4.437 07/Dec/2017 4.424 4.448 06/Dec/2017 4.4 4.424 05/Dec/2017 4.461 4.486 04/Dec/2017 4.443 4.469 01/Dec/2017 4.398 4.423 30/Nov/2017 4.455 4.48 29/Nov/2017 4.554 4.578 28/Nov/2017 4.577 4.602 27/Nov/2017 4.568 4.593 24/Nov/2017 4.594 4.619 23/Nov/2017 4.577 4.602 22/Nov/2017 4.606 4.631 21/Nov/2017 4.571 4.596 20/Nov/2017 4.542 4.568 17/Nov/2017 4.527 4.552 16/Nov/2017 4.467 4.491 15/Nov/2017 4.442 4.467 14/Nov/2017 4.51 4.534 13/Nov/2017 4.5 4.525 10/Nov/2017 4.523 4.547 09/Nov/2017 4.553 4.579 08/Nov/2017 4.534 4.56 07/Nov/2017 4.55 4.575 06/Nov/2017 4.528 4.553 03/Nov/2017 4.559 4.584 02/Nov/2017 4.555 4.579 01/Nov/2017 4.492 4.517 31/Oct/2017 4.47 4.494 30/Oct/2017 4.472 4.497 27/Oct/2017 4.479 4.505 26/Oct/2017 4.468 4.493 25/Oct/2017 4.5 4.525 24/Oct/2017 4.513 4.538 23/Oct/2017 4.541 4.567 20/Oct/2017 4.546 4.573 19/Oct/2017 4.538 4.563 18/Oct/2017 4.538 4.564 17/Oct/2017 4.535 4.56 16/Oct/2017 4.505 4.53 13/Oct/2017 4.486 4.511 12/Oct/2017 4.512 4.538 11/Oct/2017 4.476 4.501 10/Oct/2017 4.451 4.477 09/Oct/2017 4.431 4.455 06/Oct/2017 4.48 4.505 05/Oct/2017 4.436 4.459 04/Oct/2017 4.403 4.427 03/Oct/2017 4.366 4.391 02/Oct/2017 4.322 4.345 29/Sept/2017 4.28 4.306 28/Sept/2017 4.237 4.262 27/Sept/2017 4.25 4.274 26/Sept/2017 4.269 4.293 25/Sept/2017 4.312 4.335 22/Sept/2017 4.316 4.34 21/Sept/2017 4.361 4.385 20/Sept/2017 4.347 4.373 19/Sept/2017 4.363 4.387 18/Sept/2017 4.357 4.382 15/Sept/2017 4.309 4.333 14/Sept/2017 4.416 4.439 13/Sept/2017 4.413 4.437 12/Sept/2017 4.422 4.446 11/Sept/2017 4.426 4.45 08/Sept/2017 4.407 4.431 07/Sept/2017 4.416 4.44 06/Sept/2017 4.393 4.416 05/Sept/2017 4.433 4.457 04/Sept/2017 4.427 4.452 01/Sept/2017 4.452 4.477 31/Aug/2017 4.458 4.483 30/Aug/2017 4.432 4.456 29/Aug/2017 4.393 4.416 25/Aug/2017 4.465 4.488 24/Aug/2017 4.443 4.467 23/Aug/2017 4.425 4.45 22/Aug/2017 4.388 4.412 21/Aug/2017 4.35 4.375 18/Aug/2017 4.326 4.35 17/Aug/2017 4.368 4.391 16/Aug/2017 4.343 4.366 15/Aug/2017 4.303 4.327 14/Aug/2017 4.271 4.294 11/Aug/2017 4.192 4.216 10/Aug/2017 4.256 4.281 09/Aug/2017 4.293 4.317 08/Aug/2017 4.319 4.343 07/Aug/2017 4.277 4.3 04/Aug/2017 4.232 4.254 03/Aug/2017 4.208 4.23 02/Aug/2017 4.226 4.249 01/Aug/2017 4.234 4.257 31/Jul/2017 4.239 4.263 28/Jul/2017 4.233 4.256 27/Jul/2017 4.262 4.285 26/Jul/2017 4.246 4.27 25/Jul/2017 4.26 4.283 24/Jul/2017 4.264 4.288 21/Jul/2017 4.263 4.288 20/Jul/2017 4.286 4.309 19/Jul/2017 4.246 4.268 18/Jul/2017 4.227 4.25 17/Jul/2017 4.208 4.23 14/Jul/2017 4.225 4.248 13/Jul/2017 4.225 4.248 12/Jul/2017 4.182 4.204 11/Jul/2017 4.128 4.15 10/Jul/2017 4.094 4.116 07/Jul/2017 4.075 4.097 06/Jul/2017 4.074 4.095 05/Jul/2017 4.082 4.104 04/Jul/2017 4.07 4.092 03/Jul/2017 4.08 4.103 30/Jun/2017 4.049 4.072 29/Jun/2017 4.065 4.088 28/Jun/2017 4.075 4.097 27/Jun/2017 4.129 4.151 26/Jun/2017 4.121 4.144 23/Jun/2017 4.092 4.115 22/Jun/2017 4.104 4.127 21/Jun/2017 4.096 4.119 20/Jun/2017 4.141 4.163 19/Jun/2017 4.086 4.109 16/Jun/2017 4.066 4.089 15/Jun/2017 4.063 4.086 14/Jun/2017 4.123 4.147 13/Jun/2017 4.121 4.143 12/Jun/2017 4.128 4.151 09/Jun/2017 4.15 4.171 08/Jun/2017 4.069 4.091 07/Jun/2017 4.076 4.098 06/Jun/2017 4.074 4.095 05/Jun/2017 4.089 4.11 02/Jun/2017 4.078 4.101 01/Jun/2017 4.06 4.082 31/May/2017 4.07 4.093 30/May/2017 4.067 4.089 26/May/2017 4.083 4.105 25/May/2017 4.046 4.067 24/May/2017 4.007 4.028 23/May/2017 3.997 4.018 22/May/2017 4.01 4.032 19/May/2017 3.936 3.958 18/May/2017 3.98 4.001 17/May/2017 4.064 4.086 16/May/2017 4.08 4.103 15/May/2017 4.055 4.078 12/May/2017 4.035 4.056 11/May/2017 4.012 4.033 10/May/2017 3.961 3.982 09/May/2017 3.954 3.975 08/May/2017 3.939 3.961 05/May/2017 3.923 3.944 04/May/2017 3.97 3.991 03/May/2017 3.967 3.988 02/May/2017 3.962 3.984 28/Apr/2017 3.911 3.933 27/Apr/2017 3.929 3.951 26/Apr/2017 3.962 3.984 25/Apr/2017 3.949 3.97 24/Apr/2017 3.916 3.937 21/Apr/2017 3.882 3.903 20/Apr/2017 3.852 3.873 19/Apr/2017 3.836 3.857 18/Apr/2017 3.892 3.913 13/Apr/2017 3.943 3.964 12/Apr/2017 3.95 3.972 11/Apr/2017 3.964 3.986 10/Apr/2017 3.967 3.989 07/Apr/2017 3.976 3.998 06/Apr/2017 3.978 4.001 05/Apr/2017 4 4.023 04/Apr/2017 3.991 4.014 03/Apr/2017 3.966 3.988 31/Mar/2017 3.968 3.99 30/Mar/2017 3.998 4.022 29/Mar/2017 3.998 4.02 28/Mar/2017 3.946 3.968 27/Mar/2017 3.915 3.937 24/Mar/2017 3.949 3.972 23/Mar/2017 3.944 3.967 22/Mar/2017 3.935 3.958 21/Mar/2017 3.996 4.018 20/Mar/2017 3.981 4.004 17/Mar/2017 3.972 3.994 16/Mar/2017 3.974 3.997 15/Mar/2017 3.924 3.945 14/Mar/2017 3.948 3.97 13/Mar/2017 3.895 3.916 10/Mar/2017 3.862 3.885 09/Mar/2017 3.858 3.879 08/Mar/2017 3.915 3.937 07/Mar/2017 3.911 3.933 06/Mar/2017 3.883 3.905 03/Mar/2017 3.855 3.876 02/Mar/2017 3.893 3.915 01/Mar/2017 3.868 3.889 28/Feb/2017 3.872 3.894 27/Feb/2017 3.891 3.913 24/Feb/2017 3.881 3.903 23/Feb/2017 3.943 3.964 22/Feb/2017 3.939 3.962 21/Feb/2017 3.909 3.931 20/Feb/2017 3.888 3.909 17/Feb/2017 3.901 3.923 16/Feb/2017 3.894 3.916 15/Feb/2017 3.89 3.911 14/Feb/2017 3.878 3.898 13/Feb/2017 3.86 3.88 10/Feb/2017 3.851 3.873 09/Feb/2017 3.818 3.839 08/Feb/2017 3.821 3.843 07/Feb/2017 3.853 3.875 06/Feb/2017 3.839 3.861 03/Feb/2017 3.798 3.819 02/Feb/2017 3.734 3.755 01/Feb/2017 3.734 3.754 31/Jan/2017 3.76 3.782 30/Jan/2017 3.774 3.795 27/Jan/2017 3.777 3.798 26/Jan/2017 3.764 3.785 25/Jan/2017 3.731 3.751 24/Jan/2017 3.74 3.76 23/Jan/2017 3.708 3.729 20/Jan/2017 3.719 3.739 19/Jan/2017 3.716 3.736 18/Jan/2017 3.738 3.759 17/Jan/2017 3.746 3.767 16/Jan/2017 3.781 3.802 13/Jan/2017 3.762 3.783 12/Jan/2017 3.724 3.744 11/Jan/2017 3.751 3.771 10/Jan/2017 3.717 3.738 09/Jan/2017 3.677 3.697 06/Jan/2017 3.639 3.659 05/Jan/2017 3.635 3.654 04/Jan/2017 3.598 3.619 03/Jan/2017 3.571 3.591 30/Dec/2016 3.546 3.567 29/Dec/2016 3.538 3.557 28/Dec/2016 3.517 3.536 23/Dec/2016 3.473 3.493 22/Dec/2016 3.46 3.48 21/Dec/2016 3.47 3.49 20/Dec/2016 3.465 3.484 19/Dec/2016 3.461 3.48 16/Dec/2016 3.485 3.505 15/Dec/2016 3.472 3.491 14/Dec/2016 3.492 3.512 13/Dec/2016 3.464 3.483 12/Dec/2016 3.504 3.524 09/Dec/2016 3.514 3.533 08/Dec/2016 3.488 3.507 07/Dec/2016 3.467 3.486 06/Dec/2016 3.411 3.43 05/Dec/2016 3.391 3.41 02/Dec/2016 3.424 3.443 01/Dec/2016 3.497 3.517 30/Nov/2016 3.535 3.556 29/Nov/2016 3.535 3.555 28/Nov/2016 3.552 3.572 25/Nov/2016 3.516 3.536 24/Nov/2016 3.505 3.524 23/Nov/2016 3.546 3.566 22/Nov/2016 3.529 3.548 21/Nov/2016 3.503 3.523 18/Nov/2016 3.488 3.508 17/Nov/2016 3.473 3.493 16/Nov/2016 3.478 3.497 15/Nov/2016 3.459 3.479 14/Nov/2016 3.458 3.477 11/Nov/2016 3.493 3.513 10/Nov/2016 3.729 3.75 09/Nov/2016 3.691 3.711 08/Nov/2016 3.765 3.785 07/Nov/2016 3.717 3.737 04/Nov/2016 3.641 3.661 03/Nov/2016 3.678 3.698 02/Nov/2016 3.751 3.771 01/Nov/2016 3.837 3.858 31/Oct/2016 3.848 3.869 28/Oct/2016 3.884 3.905 27/Oct/2016 3.865 3.886 26/Oct/2016 3.907 3.928 25/Oct/2016 3.929 3.95 24/Oct/2016 3.905 3.927 21/Oct/2016 3.898 3.92 20/Oct/2016 3.894 3.916 19/Oct/2016 3.87 3.892 18/Oct/2016 3.857 3.878 17/Oct/2016 3.841 3.861 14/Oct/2016 3.835 3.856 13/Oct/2016 3.827 3.849 12/Oct/2016 3.865 3.886 11/Oct/2016 3.892 3.913 10/Oct/2016 3.858 3.879 07/Oct/2016 3.87 3.892 06/Oct/2016 3.795 3.816 05/Oct/2016 3.763 3.785 04/Oct/2016 3.762 3.783 03/Oct/2016 3.714 3.734 30/Sept/2016 3.655 3.676 29/Sept/2016 3.689 3.71 28/Sept/2016 3.662 3.683 27/Sept/2016 3.662 3.683 26/Sept/2016 3.658 3.679 23/Sept/2016 3.691 3.712 22/Sept/2016 3.649 3.669 21/Sept/2016 3.601 3.622 20/Sept/2016 3.599 3.62 19/Sept/2016 3.583 3.604 16/Sept/2016 3.529 3.55 15/Sept/2016 3.496 3.518 14/Sept/2016 3.507 3.527 13/Sept/2016 3.52 3.539 12/Sept/2016 3.49 3.509 09/Sept/2016 3.604 3.623 08/Sept/2016 3.64 3.66 07/Sept/2016 3.639 3.659 06/Sept/2016 3.61 3.63 05/Sept/2016 3.589 3.609 02/Sept/2016 3.545 3.564 01/Sept/2016 3.523 3.542 31/Aug/2016 3.565 3.585 30/Aug/2016 3.599 3.622 26/Aug/2016 3.555 3.574 25/Aug/2016 3.543 3.563 24/Aug/2016 3.541 3.56 23/Aug/2016 3.576 3.596 22/Aug/2016 3.607 3.627 19/Aug/2016 3.608 3.63 18/Aug/2016 3.627 3.646 17/Aug/2016 3.641 3.664 16/Aug/2016 3.681 3.701 15/Aug/2016 3.673 3.696 12/Aug/2016 3.654 3.677 11/Aug/2016 3.619 3.641 10/Aug/2016 3.6 3.623 09/Aug/2016 3.603 3.625 08/Aug/2016 3.572 3.591 05/Aug/2016 3.507 3.526 04/Aug/2016 3.441 3.46 03/Aug/2016 3.386 3.404 02/Aug/2016 3.45 3.469 01/Aug/2016 3.483 3.503 29/Jul/2016 3.444 3.463 28/Jul/2016 3.477 3.496 27/Jul/2016 3.483 3.505 26/Jul/2016 3.462 3.481 25/Jul/2016 3.471 3.493 22/Jul/2016 3.466 3.488 21/Jul/2016 3.449 3.471 20/Jul/2016 3.446 3.465 19/Jul/2016 3.437 3.456 18/Jul/2016 3.416 3.434 15/Jul/2016 3.382 3.4 14/Jul/2016 3.376 3.394 13/Jul/2016 3.367 3.387 12/Jul/2016 3.399 3.417 11/Jul/2016 3.393 3.413 08/Jul/2016 3.317 3.336 07/Jul/2016 3.317 3.335 06/Jul/2016 3.29 3.308 05/Jul/2016 3.3 3.319 04/Jul/2016 3.307 3.326 01/Jul/2016 3.278 3.296 30/Jun/2016 3.198 3.216 29/Jun/2016 3.147 3.166 28/Jun/2016 3.099 3.116 27/Jun/2016 3.119 3.137 24/Jun/2016 3.036 3.054 23/Jun/2016 2.891 2.907 22/Jun/2016 2.91 2.927 21/Jun/2016 2.875 2.891 20/Jun/2016 2.88 2.896 17/Jun/2016 2.915 2.932 16/Jun/2016 2.92 2.936 15/Jun/2016 2.931 2.947 14/Jun/2016 2.919 2.936 13/Jun/2016 2.95 2.966 10/Jun/2016 2.965 2.982 09/Jun/2016 2.995 3.012 08/Jun/2016 2.972 2.988 07/Jun/2016 2.947 2.964 06/Jun/2016 2.942 2.959 03/Jun/2016 2.907 2.923 02/Jun/2016 2.889 2.906 01/Jun/2016 2.877 2.893 31/May/2016 2.843 2.861 27/May/2016 2.824 2.84 26/May/2016 2.797 2.813 25/May/2016 2.786 2.802 24/May/2016 2.749 2.764 23/May/2016 2.781 2.797 20/May/2016 2.74 2.755 19/May/2016 2.73 2.747 18/May/2016 2.801 2.817 17/May/2016 2.824 2.841 16/May/2016 2.828 2.845 13/May/2016 2.811 2.828 12/May/2016 2.834 2.85 11/May/2016 2.84 2.855 10/May/2016 2.806 2.822 09/May/2016 2.818 2.835 06/May/2016 2.787 2.805 05/May/2016 2.813 2.829 04/May/2016 2.803 2.819 03/May/2016 2.817 2.834 29/Apr/2016 2.874 2.89 28/Apr/2016 2.883 2.899 27/Apr/2016 2.879 2.896 26/Apr/2016 2.873 2.889 25/Apr/2016 2.9 2.917 22/Apr/2016 2.941 2.957 21/Apr/2016 2.958 2.975 20/Apr/2016 2.94 2.956 19/Apr/2016 2.947 2.963 18/Apr/2016 2.958 2.975 15/Apr/2016 2.975 2.991 14/Apr/2016 2.976 2.993 13/Apr/2016 2.947 2.964 12/Apr/2016 2.878 2.895 11/Apr/2016 2.874 2.891 08/Apr/2016 2.868 2.885 07/Apr/2016 2.858 2.874 06/Apr/2016 2.855 2.871 05/Apr/2016 2.836 2.852 04/Apr/2016 2.893 2.91 01/Apr/2016 2.867 2.884 31/Mar/2016 2.869 2.887 30/Mar/2016 2.864 2.88 29/Mar/2016 2.817 2.833 24/Mar/2016 2.839 2.856 23/Mar/2016 2.886 2.902 22/Mar/2016 2.876 2.893 21/Mar/2016 2.857 2.875 18/Mar/2016 2.829 2.846 17/Mar/2016 2.799 2.815 16/Mar/2016 2.789 2.805 15/Mar/2016 2.799 2.815 14/Mar/2016 2.8 2.816 11/Mar/2016 2.785 2.801 10/Mar/2016 2.759 2.775 09/Mar/2016 2.739 2.756 08/Mar/2016 2.742 2.759 07/Mar/2016 2.776 2.792 04/Mar/2016 2.762 2.778 03/Mar/2016 2.748 2.763 02/Mar/2016 2.741 2.756 01/Mar/2016 2.689 2.705 29/Feb/2016 2.693 2.708 26/Feb/2016 2.688 2.704 25/Feb/2016 2.66 2.675 24/Feb/2016 2.657 2.673 23/Feb/2016 2.662 2.677 22/Feb/2016 2.659 2.675 19/Feb/2016 2.595 2.61 18/Feb/2016 2.592 2.607 17/Feb/2016 2.555 2.57 16/Feb/2016 2.522 2.537 15/Feb/2016 2.501 2.515 12/Feb/2016 2.43 2.444 11/Feb/2016 2.437 2.452 10/Feb/2016 2.47 2.484 09/Feb/2016 2.483 2.499 08/Feb/2016 2.521 2.536 05/Feb/2016 2.558 2.573 04/Feb/2016 2.531 2.545 03/Feb/2016 2.505 2.519 02/Feb/2016 2.57 2.585 01/Feb/2016 2.624 2.64 29/Jan/2016 2.579 2.595 28/Jan/2016 2.524 2.539 27/Jan/2016 2.511 2.526 26/Jan/2016 2.509 2.524 25/Jan/2016 2.528 2.542 22/Jan/2016 2.496 2.51 21/Jan/2016 2.457 2.471 20/Jan/2016 2.465 2.479 19/Jan/2016 2.526 2.541 18/Jan/2016 2.476 2.49 15/Jan/2016 2.492 2.506 14/Jan/2016 2.52 2.535 13/Jan/2016 2.562 2.577 12/Jan/2016 2.534 2.549 11/Jan/2016 2.514 2.529 08/Jan/2016 2.559 2.574 07/Jan/2016 2.566 2.581 06/Jan/2016 2.636 2.651 05/Jan/2016 2.665 2.68 04/Jan/2016 2.664 2.68 31/Dec/2015 2.735 2.752 30/Dec/2015 2.739 2.758 29/Dec/2015 2.741 2.757 24/Dec/2015 2.743 2.759 23/Dec/2015 2.736 2.752 22/Dec/2015 2.714 2.73 21/Dec/2015 2.705 2.72 18/Dec/2015 2.691 2.707 17/Dec/2015 2.725 2.741 16/Dec/2015 2.676 2.691 15/Dec/2015 2.609 2.625 14/Dec/2015 2.592 2.608 11/Dec/2015 2.611 2.626 10/Dec/2015 2.663 2.679 09/Dec/2015 2.693 2.709 08/Dec/2015 2.718 2.734 07/Dec/2015 2.749 2.765 04/Dec/2015 2.754 2.77 03/Dec/2015 2.804 2.82 02/Dec/2015 2.793 2.81 01/Dec/2015 2.78 2.797 30/Nov/2015 2.768 2.787 27/Nov/2015 2.784 2.801 26/Nov/2015 2.816 2.833 25/Nov/2015 2.821 2.837 24/Nov/2015 2.805 2.821 23/Nov/2015 2.818 2.834 20/Nov/2015 2.782 2.798 19/Nov/2015 2.762 2.778 18/Nov/2015 2.736 2.752 17/Nov/2015 2.738 2.754 16/Nov/2015 2.703 2.719 13/Nov/2015 2.734 2.75 12/Nov/2015 2.772 2.789 11/Nov/2015 2.76 2.776 10/Nov/2015 2.766 2.783 09/Nov/2015 2.822 2.838 06/Nov/2015 2.845 2.861 05/Nov/2015 2.821 2.838 04/Nov/2015 2.82 2.836 03/Nov/2015 2.768 2.784 02/Nov/2015 2.736 2.752 30/Oct/2015 2.742 2.757 29/Oct/2015 2.775 2.791 28/Oct/2015 2.793 2.809 27/Oct/2015 2.803 2.82 26/Oct/2015 2.819 2.835 23/Oct/2015 2.81 2.826 22/Oct/2015 2.754 2.77 21/Oct/2015 2.775 2.792 20/Oct/2015 2.793 2.809 19/Oct/2015 2.808 2.825 16/Oct/2015 2.807 2.823 15/Oct/2015 2.795 2.813 14/Oct/2015 2.765 2.782 13/Oct/2015 2.809 2.827 12/Oct/2015 2.821 2.839 09/Oct/2015 2.804 2.822 08/Oct/2015 2.77 2.788 07/Oct/2015 2.774 2.792 06/Oct/2015 2.744 2.761 05/Oct/2015 2.706 2.722 02/Oct/2015 2.648 2.666 01/Oct/2015 2.638 2.655 30/Sept/2015 2.591 2.607 29/Sept/2015 2.552 2.568 28/Sept/2015 2.583 2.601 25/Sept/2015 2.62 2.637 24/Sept/2015 2.582 2.598 23/Sept/2015 2.615 2.632 22/Sept/2015 2.629 2.646 21/Sept/2015 2.646 2.663 18/Sept/2015 2.676 2.693 17/Sept/2015 2.693 2.709 16/Sept/2015 2.673 2.69 15/Sept/2015 2.63 2.646 14/Sept/2015 2.627 2.644 11/Sept/2015 2.616 2.632 10/Sept/2015 2.623 2.641 09/Sept/2015 2.67 2.687 08/Sept/2015 2.602 2.62 07/Sept/2015 2.582 2.598 04/Sept/2015 2.625 2.642 03/Sept/2015 2.64 2.656 02/Sept/2015 2.631 2.648 01/Sept/2015 2.639 2.656 28/Aug/2015 2.697 2.714 27/Aug/2015 2.659 2.677 26/Aug/2015 2.576 2.593 25/Aug/2015 2.567 2.583 24/Aug/2015 2.504 2.522 21/Aug/2015 2.641 2.658 20/Aug/2015 2.695 2.714 19/Aug/2015 2.759 2.777 18/Aug/2015 2.764 2.781 17/Aug/2015 2.799 2.817 14/Aug/2015 2.832 2.851 13/Aug/2015 2.829 2.849 12/Aug/2015 2.828 2.847 11/Aug/2015 2.92 2.939 10/Aug/2015 2.927 2.946 07/Aug/2015 2.92 2.941 06/Aug/2015 2.914 2.933 05/Aug/2015 2.922 2.94 04/Aug/2015 2.925 2.945 03/Aug/2015 2.914 2.932 31/Jul/2015 2.923 2.943 30/Jul/2015 2.903 2.922 29/Jul/2015 2.906 2.924 28/Jul/2015 2.907 2.926 27/Jul/2015 2.933 2.952 24/Jul/2015 3.01 3.029 23/Jul/2015 3.035 3.054 22/Jul/2015 3.052 3.072 21/Jul/2015 3.079 3.098 20/Jul/2015 3.085 3.105 17/Jul/2015 3.099 3.119 16/Jul/2015 3.08 3.099 15/Jul/2015 3.078 3.099 14/Jul/2015 3.094 3.113 13/Jul/2015 3.11 3.131 10/Jul/2015 3.08 3.1 09/Jul/2015 3.063 3.083 08/Jul/2015 3.025 3.045 07/Jul/2015 3.098 3.119 06/Jul/2015 3.113 3.134 03/Jul/2015 3.161 3.182 02/Jul/2015 3.172 3.194 01/Jul/2015 3.19 3.212 30/Jun/2015 3.146 3.169 29/Jun/2015 3.131 3.151 26/Jun/2015 3.183 3.204 25/Jun/2015 3.212 3.233 24/Jun/2015 3.212 3.232 23/Jun/2015 3.205 3.225 22/Jun/2015 3.174 3.194 19/Jun/2015 3.147 3.168 18/Jun/2015 3.131 3.15 17/Jun/2015 3.155 3.175 16/Jun/2015 3.161 3.18 15/Jun/2015 3.2 3.22 12/Jun/2015 3.22 3.241 11/Jun/2015 3.216 3.236 10/Jun/2015 3.209 3.229 09/Jun/2015 3.227 3.248 08/Jun/2015 3.256 3.277 05/Jun/2015 3.254 3.275 04/Jun/2015 3.236 3.257 03/Jun/2015 3.288 3.308 02/Jun/2015 3.292 3.313 01/Jun/2015 3.322 3.344 29/May/2015 3.329 3.352 28/May/2015 3.33 3.351 27/May/2015 3.321 3.343 26/May/2015 3.357 3.379 22/May/2015 3.318 3.339 21/May/2015 3.284 3.304 20/May/2015 3.316 3.338 19/May/2015 3.334 3.354 18/May/2015 3.296 3.318 15/May/2015 3.285 3.306 14/May/2015 3.239 3.26 13/May/2015 3.27 3.292 12/May/2015 3.26 3.281 11/May/2015 3.336 3.357 08/May/2015 3.315 3.335 07/May/2015 3.324 3.345 06/May/2015 3.372 3.393 05/May/2015 3.427 3.448 01/May/2015 3.412 3.437 30/Apr/2015 3.401 3.424 29/Apr/2015 3.452 3.474 28/Apr/2015 3.47 3.491 27/Apr/2015 3.513 3.536 24/Apr/2015 3.495 3.518 23/Apr/2015 3.489 3.511 22/Apr/2015 3.464 3.486 21/Apr/2015 3.47 3.491 20/Apr/2015 3.45 3.473 17/Apr/2015 3.459 3.481 16/Apr/2015 3.5 3.522 15/Apr/2015 3.513 3.536 14/Apr/2015 3.538 3.56 13/Apr/2015 3.583 3.606 10/Apr/2015 3.56 3.582 09/Apr/2015 3.493 3.516 08/Apr/2015 3.439 3.461 07/Apr/2015 3.42 3.441 02/Apr/2015 3.396 3.417 01/Apr/2015 3.363 3.383 31/Mar/2015 3.34 3.361 30/Mar/2015 3.331 3.352 27/Mar/2015 3.283 3.304 26/Mar/2015 3.288 3.309 25/Mar/2015 3.337 3.358 24/Mar/2015 3.343 3.365 23/Mar/2015 3.336 3.357 20/Mar/2015 3.339 3.36 19/Mar/2015 3.321 3.342 18/Mar/2015 3.329 3.35 17/Mar/2015 3.275 3.295 16/Mar/2015 3.244 3.265 13/Mar/2015 3.257 3.278 12/Mar/2015 3.222 3.244 11/Mar/2015 3.186 3.207 10/Mar/2015 3.203 3.224 09/Mar/2015 3.247 3.267 06/Mar/2015 3.294 3.314 05/Mar/2015 3.268 3.289 04/Mar/2015 3.27 3.29 03/Mar/2015 3.278 3.299 02/Mar/2015 3.272 3.292 27/Feb/2015 3.288 3.31 26/Feb/2015 3.283 3.303 25/Feb/2015 3.285 3.305 24/Feb/2015 3.28 3.3 23/Feb/2015 3.291 3.312 20/Feb/2015 3.295 3.315 19/Feb/2015 3.28 3.3 18/Feb/2015 3.289 3.309 17/Feb/2015 3.303 3.323 16/Feb/2015 3.304 3.324 13/Feb/2015 3.294 3.314 12/Feb/2015 3.253 3.275 11/Feb/2015 3.258 3.279 10/Feb/2015 3.268 3.29 09/Feb/2015 3.26 3.282 06/Feb/2015 3.28 3.301 05/Feb/2015 3.295 3.316 04/Feb/2015 3.321 3.343 03/Feb/2015 3.33 3.351 02/Feb/2015 3.301 3.322 30/Jan/2015 3.32 3.342 29/Jan/2015 3.333 3.354 28/Jan/2015 3.376 3.397 27/Jan/2015 3.416 3.438 26/Jan/2015 3.412 3.434 23/Jan/2015 3.431 3.453 22/Jan/2015 3.338 3.36 21/Jan/2015 3.317 3.339 20/Jan/2015 3.294 3.316 19/Jan/2015 3.278 3.298 16/Jan/2015 3.269 3.291 15/Jan/2015 3.271 3.293 14/Jan/2015 3.287 3.309 13/Jan/2015 3.307 3.327 12/Jan/2015 3.314 3.335 09/Jan/2015 3.316 3.337 08/Jan/2015 3.314 3.334 07/Jan/2015 3.241 3.262 06/Jan/2015 3.214 3.236 05/Jan/2015 3.254 3.275 02/Jan/2015 3.248 3.269 31/Dec/2014 3.217 3.239 30/Dec/2014 3.221 3.241 29/Dec/2014 3.23 3.251 24/Dec/2014 3.215 3.237 23/Dec/2014 3.218 3.238 22/Dec/2014 3.219 3.239 19/Dec/2014 3.189 3.211 18/Dec/2014 3.158 3.178 17/Dec/2014 3.069 3.089 16/Dec/2014 3.082 3.102 15/Dec/2014 3.163 3.184 12/Dec/2014 3.178 3.199 11/Dec/2014 3.206 3.227 10/Dec/2014 3.261 3.281 09/Dec/2014 3.285 3.305 08/Dec/2014 3.336 3.358 05/Dec/2014 3.33 3.352 04/Dec/2014 3.342 3.363 03/Dec/2014 3.327 3.347 02/Dec/2014 3.332 3.352 01/Dec/2014 3.345 3.366 28/Nov/2014 3.382 3.404 27/Nov/2014 3.38 3.4 26/Nov/2014 3.371 3.392 25/Nov/2014 3.384 3.406 24/Nov/2014 3.392 3.414 21/Nov/2014 3.346 3.367 20/Nov/2014 3.313 3.333 19/Nov/2014 3.315 3.336 18/Nov/2014 3.302 3.322 17/Nov/2014 3.313 3.335 14/Nov/2014 3.323 3.343 13/Nov/2014 3.332 3.352 12/Nov/2014 3.299 3.32 11/Nov/2014 3.297 3.317 10/Nov/2014 3.29 3.311 07/Nov/2014 3.265 3.286 06/Nov/2014 3.269 3.29 05/Nov/2014 3.281 3.302 03/Nov/2014 3.275 3.295 31/Oct/2014 3.273 3.295 30/Oct/2014 3.21 3.23 29/Oct/2014 3.212 3.231 28/Oct/2014 3.157 3.176 27/Oct/2014 3.136 3.155 24/Oct/2014 3.131 3.151 23/Oct/2014 3.146 3.165 22/Oct/2014 3.155 3.174 21/Oct/2014 3.132 3.151 20/Oct/2014 3.118 3.137 17/Oct/2014 3.091 3.111 16/Oct/2014 3.069 3.088 15/Oct/2014 3.161 3.179 14/Oct/2014 3.147 3.166 13/Oct/2014 3.111 3.13 10/Oct/2014 3.165 3.185 09/Oct/2014 3.178 3.197 08/Oct/2014 3.183 3.203 07/Oct/2014 3.207 3.227 06/Oct/2014 3.205 3.225 03/Oct/2014 3.171 3.19 02/Oct/2014 3.143 3.162 01/Oct/2014 3.182 3.202 30/Sept/2014 3.194 3.214 29/Sept/2014 3.218 3.239 26/Sept/2014 3.203 3.223 25/Sept/2014 3.245 3.266 24/Sept/2014 3.226 3.246 23/Sept/2014 3.235 3.254 22/Sept/2014 3.291 3.313 19/Sept/2014 3.283 3.305 18/Sept/2014 3.289 3.31 17/Sept/2014 3.314 3.335 16/Sept/2014 3.307 3.327 15/Sept/2014 3.308 3.329 12/Sept/2014 3.355 3.376 11/Sept/2014 3.354 3.375 10/Sept/2014 3.406 3.427 09/Sept/2014 3.441 3.463 08/Sept/2014 3.47 3.491 05/Sept/2014 3.415 3.439 04/Sept/2014 3.399 3.42 03/Sept/2014 3.389 3.409 02/Sept/2014 3.341 3.361 01/Sept/2014 3.342 3.362 29/Aug/2014 3.328 3.35 28/Aug/2014 3.338 3.359 27/Aug/2014 3.332 3.354 26/Aug/2014 3.327 3.347 22/Aug/2014 3.324 3.344 21/Aug/2014 3.312 3.332 20/Aug/2014 3.304 3.325 19/Aug/2014 3.288 3.308 18/Aug/2014 3.251 3.271 15/Aug/2014 3.247 3.266 14/Aug/2014 3.237 3.257 13/Aug/2014 3.222 3.242 12/Aug/2014 3.189 3.209 11/Aug/2014 3.167 3.186 08/Aug/2014 3.131 3.151 07/Aug/2014 3.157 3.177 06/Aug/2014 3.177 3.197 05/Aug/2014 3.206 3.226 04/Aug/2014 3.208 3.228 01/Aug/2014 3.182 3.201 31/Jul/2014 3.219 3.24 30/Jul/2014 3.238 3.259 29/Jul/2014 3.23 3.25 28/Jul/2014 3.225 3.244 25/Jul/2014 3.219 3.238 24/Jul/2014 3.208 3.228 23/Jul/2014 3.204 3.223 22/Jul/2014 3.183 3.203 21/Jul/2014 3.161 3.18 18/Jul/2014 3.129 3.148 17/Jul/2014 3.143 3.163 16/Jul/2014 3.154 3.173 15/Jul/2014 3.147 3.166 14/Jul/2014 3.136 3.156 11/Jul/2014 3.121 3.14 10/Jul/2014 3.127 3.148 09/Jul/2014 3.134 3.154 08/Jul/2014 3.16 3.18 07/Jul/2014 3.171 3.192 04/Jul/2014 3.168 3.188 03/Jul/2014 3.165 3.184 02/Jul/2014 3.152 3.173 01/Jul/2014 3.119 3.139 30/Jun/2014 3.127 3.148 27/Jun/2014 3.114 3.134 26/Jun/2014 3.115 3.135 25/Jun/2014 3.111 3.13 24/Jun/2014 3.119 3.138 23/Jun/2014 3.096 3.115 20/Jun/2014 3.094 3.114 19/Jun/2014 3.113 3.132 18/Jun/2014 3.099 3.119 17/Jun/2014 3.106 3.125 16/Jun/2014 3.106 3.125 13/Jun/2014 3.115 3.134 12/Jun/2014 3.157 3.177 11/Jun/2014 3.162 3.182 10/Jun/2014 3.162 3.182 09/Jun/2014 3.137 3.156 06/Jun/2014 3.103 3.122 05/Jun/2014 3.107 3.125 04/Jun/2014 3.096 3.115 03/Jun/2014 3.1 3.118 02/Jun/2014 3.086 3.106 30/May/2014 3.089 3.11 29/May/2014 3.098 3.116 28/May/2014 3.086 3.105 27/May/2014 3.066 3.085 23/May/2014 3.065 3.085 22/May/2014 3.042 3.062 21/May/2014 3.013 3.032 20/May/2014 3.038 3.057 19/May/2014 3.041 3.06 16/May/2014 3.035 3.054 15/May/2014 3.072 3.091 14/May/2014 3.062 3.081 13/May/2014 3.036 3.056 12/May/2014 2.991 3.01 09/May/2014 2.98 3 08/May/2014 2.973 2.991 07/May/2014 2.963 2.982 06/May/2014 2.968 2.986 02/May/2014 2.96 2.978 01/May/2014 2.936 2.956 30/Apr/2014 2.949 2.968 29/Apr/2014 2.948 2.967 28/Apr/2014 2.939 2.959 25/Apr/2014 2.966 2.984 24/Apr/2014 3.006 3.025 23/Apr/2014 3.002 3.02 22/Apr/2014 3.003 3.022 17/Apr/2014 2.981 2.999 16/Apr/2014 2.974 2.993 15/Apr/2014 2.994 3.013 14/Apr/2014 3.007 3.025 11/Apr/2014 3.011 3.029 10/Apr/2014 3.038 3.058 09/Apr/2014 3.022 3.04 08/Apr/2014 3.009 3.028 07/Apr/2014 3.02 3.039 04/Apr/2014 3.029 3.047 03/Apr/2014 3.049 3.067 02/Apr/2014 3.035 3.053 01/Apr/2014 3.012 3.031 31/Mar/2014 2.969 2.987 28/Mar/2014 2.947 2.965 27/Mar/2014 2.917 2.935 26/Mar/2014 2.938 2.955 25/Mar/2014 2.912 2.93 24/Mar/2014 2.912 2.929 21/Mar/2014 2.898 2.918 20/Mar/2014 2.883 2.901 19/Mar/2014 2.894 2.911 18/Mar/2014 2.879 2.896 17/Mar/2014 2.855 2.873 14/Mar/2014 2.852 2.87 13/Mar/2014 2.867 2.885 12/Mar/2014 2.887 2.904 11/Mar/2014 2.913 2.931 10/Mar/2014 2.919 2.937 07/Mar/2014 2.95 2.968 06/Mar/2014 2.949 2.967 05/Mar/2014 2.938 2.955 04/Mar/2014 2.915 2.933 03/Mar/2014 2.898 2.915 28/Feb/2014 2.978 2.998 27/Feb/2014 2.961 2.978 26/Feb/2014 2.95 2.968 25/Feb/2014 2.941 2.958 24/Feb/2014 2.935 2.952 21/Feb/2014 2.934 2.952 20/Feb/2014 2.908 2.926 19/Feb/2014 2.939 2.956 18/Feb/2014 2.944 2.961 17/Feb/2014 2.943 2.96 14/Feb/2014 2.928 2.945 13/Feb/2014 2.927 2.944 12/Feb/2014 2.963 2.981 11/Feb/2014 2.948 2.966 10/Feb/2014 2.939 2.956 07/Feb/2014 2.944 2.961 06/Feb/2014 2.9 2.917 05/Feb/2014 2.886 2.903 04/Feb/2014 2.858 2.876 03/Feb/2014 2.928 2.946 31/Jan/2014 2.885 2.903 29/Jan/2014 2.914 2.933 28/Jan/2014 2.893 2.912 27/Jan/2014 2.899 2.918 24/Jan/2014 2.947 2.966 23/Jan/2014 3.007 3.026 22/Jan/2014 3.03 3.051 21/Jan/2014 3.051 3.072 20/Jan/2014 3.052 3.072 17/Jan/2014 3.06 3.08 16/Jan/2014 3.086 3.106 15/Jan/2014 3.065 3.086 14/Jan/2014 3.047 3.067 13/Jan/2014 3.058 3.079 10/Jan/2014 3.031 3.051 09/Jan/2014 3.041 3.061 08/Jan/2014 3.063 3.083 07/Jan/2014 3.045 3.065 06/Jan/2014 3.055 3.076 03/Jan/2014 3.056 3.077 02/Jan/2014 3.089 3.11 31/Dec/2013 3.105 3.129 30/Dec/2013 3.105 3.127 27/Dec/2013 3.078 3.098 24/Dec/2013 3.103 3.125 23/Dec/2013 3.088 3.109 20/Dec/2013 3.08 3.101 19/Dec/2013 3.088 3.109 18/Dec/2013 3.087 3.109 17/Dec/2013 3.105 3.127 16/Dec/2013 3.081 3.102 13/Dec/2013 3.096 3.117 12/Dec/2013 3.084 3.104 11/Dec/2013 3.125 3.146 10/Dec/2013 3.134 3.155 09/Dec/2013 3.131 3.152 06/Dec/2013 3.1 3.12 05/Dec/2013 3.096 3.118 04/Dec/2013 3.1 3.121 03/Dec/2013 3.119 3.141 02/Dec/2013 3.159 3.182 29/Nov/2013 3.159 3.181 28/Nov/2013 3.14 3.162 27/Nov/2013 3.136 3.157 26/Nov/2013 3.151 3.174 25/Nov/2013 3.143 3.164 22/Nov/2013 3.121 3.143 21/Nov/2013 3.129 3.151 20/Nov/2013 3.158 3.179 19/Nov/2013 3.205 3.227 18/Nov/2013 3.191 3.213 15/Nov/2013 3.147 3.169 14/Nov/2013 3.105 3.127 13/Nov/2013 3.085 3.106 12/Nov/2013 3.141 3.162 11/Nov/2013 3.123 3.144 08/Nov/2013 3.112 3.134 07/Nov/2013 3.156 3.178 06/Nov/2013 3.164 3.186 05/Nov/2013 3.192 3.214 04/Nov/2013 3.219 3.24 01/Nov/2013 3.235 3.258 31/Oct/2013 3.214 3.237 30/Oct/2013 3.246 3.268 29/Oct/2013 3.217 3.24 28/Oct/2013 3.194 3.216 25/Oct/2013 3.181 3.203 24/Oct/2013 3.198 3.22 23/Oct/2013 3.22 3.241 22/Oct/2013 3.231 3.252 21/Oct/2013 3.227 3.25 18/Oct/2013 3.208 3.23 17/Oct/2013 3.197 3.218 16/Oct/2013 3.196 3.218 15/Oct/2013 3.239 3.26 14/Oct/2013 3.199 3.221 11/Oct/2013 3.203 3.225 10/Oct/2013 3.166 3.189 09/Oct/2013 3.138 3.16 08/Oct/2013 3.14 3.161 07/Oct/2013 3.116 3.136 04/Oct/2013 3.126 3.147 03/Oct/2013 3.096 3.116 02/Oct/2013 3.06 3.081 01/Oct/2013 3.038 3.061 30/Sept/2013 3.032 3.055 27/Sept/2013 3.093 3.115 26/Sept/2013 3.105 3.127 25/Sept/2013 3.117 3.139 24/Sept/2013 3.139 3.161 23/Sept/2013 3.135 3.157 20/Sept/2013 3.174 3.198 19/Sept/2013 3.178 3.202 18/Sept/2013 3.107 3.131 17/Sept/2013 3.11 3.132 16/Sept/2013 3.121 3.143 13/Sept/2013 3.083 3.103 12/Sept/2013 3.104 3.125 11/Sept/2013 3.116 3.141 10/Sept/2013 3.121 3.144 09/Sept/2013 3.066 3.087 06/Sept/2013 3.04 3.062 05/Sept/2013 2.998 3.018 04/Sept/2013 2.969 2.989 03/Sept/2013 2.979 3 02/Sept/2013 2.971 2.992 31/Aug/2013 2.894 2.915 30/Aug/2013 2.947 2.969 29/Aug/2013 2.925 2.945 28/Aug/2013 2.905 2.925 27/Aug/2013 2.929 2.949 23/Aug/2013 2.935 2.954 22/Aug/2013 2.91 2.929 21/Aug/2013 2.924 2.943 20/Aug/2013 2.927 2.947 19/Aug/2013 2.989 3.009 16/Aug/2013 3.032 3.052 15/Aug/2013 3.075 3.094 14/Aug/2013 3.102 3.122 13/Aug/2013 3.101 3.121 12/Aug/2013 3.064 3.084 09/Aug/2013 3.028 3.048 08/Aug/2013 3 3.02 07/Aug/2013 3.016 3.036 06/Aug/2013 3.068 3.089 05/Aug/2013 3.105 3.125 02/Aug/2013 3.137 3.158 01/Aug/2013 3.123 3.144 31/Jul/2013 3.11 3.133 30/Jul/2013 3.11 3.132 29/Jul/2013 3.102 3.122 26/Jul/2013 3.124 3.146 25/Jul/2013 3.14 3.161 24/Jul/2013 3.159 3.18 23/Jul/2013 3.151 3.173 22/Jul/2013 3.106 3.127 19/Jul/2013 3.127 3.148 18/Jul/2013 3.144 3.166 17/Jul/2013 3.128 3.15 16/Jul/2013 3.166 3.188 15/Jul/2013 3.159 3.182 12/Jul/2013 3.153 3.176 11/Jul/2013 3.139 3.161 10/Jul/2013 3.101 3.124 09/Jul/2013 3.089 3.111 08/Jul/2013 3.07 3.091 05/Jul/2013 3.099 3.122 04/Jul/2013 3.024 3.046 03/Jul/2013 3.005 3.025 02/Jul/2013 3.096 3.118 01/Jul/2013 3.091 3.116 28/Jun/2013 3.085 3.11 27/Jun/2013 3.017 3.039 26/Jun/2013 2.949 2.971 25/Jun/2013 2.885 2.907 24/Jun/2013 2.913 2.935 21/Jun/2013 2.955 2.978 20/Jun/2013 2.995 3.017 19/Jun/2013 3.075 3.097 18/Jun/2013 3.089 3.11 17/Jun/2013 3.075 3.096 14/Jun/2013 3.083 3.106 13/Jun/2013 3.024 3.046 12/Jun/2013 3.082 3.103 11/Jun/2013 3.108 3.128 10/Jun/2013 3.185 3.206 07/Jun/2013 3.185 3.206 06/Jun/2013 3.223 3.246 05/Jun/2013 3.277 3.3 04/Jun/2013 3.319 3.341 03/Jun/2013 3.311 3.334 31/May/2013 3.361 3.386 30/May/2013 3.397 3.421 29/May/2013 3.436 3.459 28/May/2013 3.469 3.492 24/May/2013 3.451 3.474 23/May/2013 3.452 3.476 22/May/2013 3.52 3.545 21/May/2013 3.506 3.531 20/May/2013 3.499 3.523 17/May/2013 3.469 3.492 16/May/2013 3.481 3.506 15/May/2013 3.479 3.503 14/May/2013 3.451 3.475 13/May/2013 3.433 3.456 10/May/2013 3.46 3.483 09/May/2013 3.441 3.464 08/May/2013 3.445 3.469 07/May/2013 3.404 3.428 03/May/2013 3.364 3.387 02/May/2013 3.366 3.39 01/May/2013 3.375 3.399 30/Apr/2013 3.358 3.381 29/Apr/2013 3.329 3.353 26/Apr/2013 3.354 3.376 25/Apr/2013 3.351 3.374 24/Apr/2013 3.365 3.388 23/Apr/2013 3.339 3.363 22/Apr/2013 3.361 3.384 19/Apr/2013 3.32 3.342 18/Apr/2013 3.31 3.332 17/Apr/2013 3.327 3.354 16/Apr/2013 3.31 3.333 15/Apr/2013 3.329 3.351 12/Apr/2013 3.366 3.389 11/Apr/2013 3.374 3.397 10/Apr/2013 3.361 3.383 09/Apr/2013 3.339 3.362 08/Apr/2013 3.32 3.341 05/Apr/2013 3.33 3.351 04/Apr/2013 3.411 3.436 03/Apr/2013 3.418 3.442 02/Apr/2013 3.412 3.435 28/Mar/2013 3.423 3.446 27/Mar/2013 3.413 3.438 26/Mar/2013 3.385 3.407 25/Mar/2013 3.365 3.388 22/Mar/2013 3.343 3.365 21/Mar/2013 3.381 3.404 20/Mar/2013 3.397 3.42 19/Mar/2013 3.404 3.427 18/Mar/2013 3.393 3.417 15/Mar/2013 3.437 3.462 14/Mar/2013 3.491 3.516 13/Mar/2013 3.505 3.528 12/Mar/2013 3.537 3.561 11/Mar/2013 3.556 3.58 08/Mar/2013 3.516 3.539 07/Mar/2013 3.495 3.518 06/Mar/2013 3.488 3.512 05/Mar/2013 3.441 3.465 04/Mar/2013 3.448 3.47 01/Mar/2013 3.472 3.496 28/Feb/2013 3.452 3.476 27/Feb/2013 3.432 3.457 26/Feb/2013 3.414 3.439 25/Feb/2013 3.453 3.479 22/Feb/2013 3.414 3.44 21/Feb/2013 3.431 3.456 20/Feb/2013 3.467 3.491 19/Feb/2013 3.399 3.424 18/Feb/2013 3.41 3.435 15/Feb/2013 3.414 3.439 14/Feb/2013 3.413 3.438 13/Feb/2013 3.397 3.422 12/Feb/2013 3.366 3.39 11/Feb/2013 3.355 3.379 08/Feb/2013 3.34 3.364 07/Feb/2013 3.355 3.378 06/Feb/2013 3.379 3.403 05/Feb/2013 3.363 3.387 04/Feb/2013 3.394 3.42 01/Feb/2013 3.35 3.376 31/Jan/2013 3.343 3.369 30/Jan/2013 3.37 3.394 29/Jan/2013 3.353 3.376 28/Jan/2013 3.344 3.367 25/Jan/2013 3.345 3.369 24/Jan/2013 3.34 3.364 23/Jan/2013 3.357 3.381 22/Jan/2013 3.359 3.382 21/Jan/2013 3.355 3.379 18/Jan/2013 3.345 3.368 17/Jan/2013 3.297 3.32 16/Jan/2013 3.285 3.306 15/Jan/2013 3.298 3.321 14/Jan/2013 3.297 3.32 11/Jan/2013 3.28 3.303 10/Jan/2013 3.302 3.327 09/Jan/2013 3.288 3.311 08/Jan/2013 3.287 3.311 07/Jan/2013 3.306 3.33 04/Jan/2013 3.311 3.336 03/Jan/2013 3.285 3.309 02/Jan/2013 3.268 3.291 31/Dec/2012 3.207 3.232 28/Dec/2012 3.22 3.243 27/Dec/2012 3.195 3.218 24/Dec/2012 3.173 3.198 21/Dec/2012 3.155 3.178 20/Dec/2012 3.182 3.206 19/Dec/2012 3.172 3.196 18/Dec/2012 3.164 3.187 17/Dec/2012 3.152 3.176 14/Dec/2012 3.181 3.204 13/Dec/2012 3.188 3.211 12/Dec/2012 3.179 3.203 11/Dec/2012 3.167 3.191 10/Dec/2012 3.155 3.177 07/Dec/2012 3.158 3.181 06/Dec/2012 3.132 3.155 05/Dec/2012 3.114 3.137 04/Dec/2012 3.092 3.115 03/Dec/2012 3.098 3.122 30/Nov/2012 3.101 3.124 29/Nov/2012 3.094 3.118 28/Nov/2012 3.068 3.091 27/Nov/2012 3.081 3.103 26/Nov/2012 3.067 3.09 23/Nov/2012 3.074 3.098 22/Nov/2012 3.056 3.078 21/Nov/2012 3.05 3.072 20/Nov/2012 3.041 3.062 19/Nov/2012 3.033 3.055 16/Nov/2012 3.021 3.044 15/Nov/2012 3.023 3.047 14/Nov/2012 3.05 3.072 13/Nov/2012 3.028 3.05 12/Nov/2012 3.063 3.086 09/Nov/2012 3.05 3.072 08/Nov/2012 3.059 3.082 07/Nov/2012 3.101 3.123 06/Nov/2012 3.078 3.1 05/Nov/2012 3.069 3.09 02/Nov/2012 3.067 3.089 01/Nov/2012 3.017 3.038 31/Oct/2012 3.021 3.044 30/Oct/2012 3.016 3.038 29/Oct/2012 3.003 3.025 26/Oct/2012 2.994 3.015 25/Oct/2012 3.024 3.046 24/Oct/2012 3.029 3.05 23/Oct/2012 3.048 3.071 22/Oct/2012 3.055 3.078 19/Oct/2012 3.053 3.076 18/Oct/2012 3.048 3.069 17/Oct/2012 3.038 3.06 16/Oct/2012 3.03 3.052 15/Oct/2012 3.024 3.047 12/Oct/2012 3.027 3.049 11/Oct/2012 3.018 3.04 10/Oct/2012 3.031 3.053 BlackRock Emerging Markets Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return 31/Oct/2012 -0.098977 30/Nov/2012 2.410832 31/Dec/2012 3.514995 31/Jan/2013 4.454829 28/Feb/2013 2.95258 31/Mar/2013 -0.840093 30/Apr/2013 -1.898919 31/May/2013 0.119119 30/Jun/2013 -7.796044 31/Jul/2013 0.810373 31/Aug/2013 -5.241158 30/Sept/2013 3.121819 31/Oct/2013 6.252057 30/Nov/2013 -2.167854 31/Dec/2013 -1.709402 31/Jan/2014 -7.085346 28/Feb/2014 3.22357 31/Mar/2014 0.523187 30/Apr/2014 -0.673627 31/May/2014 4.747372 30/Jun/2014 1.230172 31/Jul/2014 2.942117 31/Aug/2014 3.386145 30/Sept/2014 -4.026442 31/Oct/2014 2.473388 30/Nov/2014 3.330278 31/Dec/2014 -4.87877 31/Jan/2015 3.201741 28/Feb/2015 -0.963855 31/Mar/2015 2.377596 30/Apr/2015 1.826347 31/May/2015 -2.117024 30/Jun/2015 -5.497146 31/Jul/2015 -7.088366 31/Aug/2015 -7.731782 30/Sept/2015 -3.930293 31/Oct/2015 5.827866 30/Nov/2015 0.948213 31/Dec/2015 -1.192197 31/Jan/2016 -5.703839 29/Feb/2016 4.420318 31/Mar/2016 7.912198 30/Apr/2016 0.174277 31/May/2016 -1.078636 30/Jun/2016 12.48681 31/Jul/2016 7.692308 31/Aug/2016 3.513357 30/Sept/2016 2.524544 31/Oct/2016 5.280438 30/Nov/2016 -8.134096 31/Dec/2016 0.311174 31/Jan/2017 6.034969 28/Feb/2017 2.978723 31/Mar/2017 3.414067 30/Apr/2017 -1.436492 31/May/2017 4.065456 30/Jun/2017 -0.515971 31/Jul/2017 4.692517 31/Aug/2017 5.166313 30/Sept/2017 -3.992822 31/Oct/2017 4.439252 30/Nov/2017 -0.33557 31/Dec/2017 2.716049 31/Jan/2018 4.086538 28/Feb/2018 -2.603401 31/Mar/2018 -3.637381 30/Apr/2018 3.700361 31/May/2018 0.435161 30/Jun/2018 -3.617851 31/Jul/2018 2.360081 31/Aug/2018 -3.864734 30/Sept/2018 0.525354 31/Oct/2018 -3.908203 30/Nov/2018 4.847482 31/Dec/2018 -3.044655 31/Jan/2019 6.908583 28/Feb/2019 -1.022628 31/Mar/2019 2.324922 30/Apr/2019 3.861171 31/May/2019 -3.842941 30/Jun/2019 7.059079 31/Jul/2019 3.590992 31/Aug/2019 -4.465335 30/Sept/2019 1.107011 31/Oct/2019 0.506894 30/Nov/2019 0.443817 31/Dec/2019 4.378389 31/Jan/2020 -1.53935 29/Feb/2020 -4.162595 31/Mar/2020 -12.303101 30/Apr/2020 10.169891 31/May/2020 2.270293 30/Jun/2020 8.041885 31/Jul/2020 0.465206 31/Aug/2020 2.135327 30/Sept/2020 -1.448408 31/Oct/2020 3.086065 30/Nov/2020 7.437709 31/Dec/2020 6.645898 31/Jan/2021 4.251866 28/Feb/2021 2.35056 31/Mar/2021 -1.770836 30/Apr/2021 1.774872 31/May/2021 -1.134911 30/Jun/2021 3.329652 31/Jul/2021 -6.993112 31/Aug/2021 2.07696 30/Sept/2021 -2.413249 31/Oct/2021 0 30/Nov/2021 -1.891062 31/Dec/2021 0.065898 31/Jan/2022 -1.613434 28/Feb/2022 -8.364926 31/Mar/2022 -2.129284 30/Apr/2022 -3.399114 31/May/2022 -0.053466 30/Jun/2022 -3.676813 31/Jul/2022 -0.687926 31/Aug/2022 5.337524 30/Sept/2022 -5.776218 31/Oct/2022 -7.903938 30/Nov/2022 9.343513 31/Dec/2022 -0.395157 31/Jan/2023 6.546783 28/Feb/2023 -4.462103 31/Mar/2023 0.15342 30/Apr/2023 -2.913591 31/May/2023 1.372922 30/Jun/2023 1.383831 31/Jul/2023 2.980086 31/Aug/2023 -3.301232 30/Sept/2023 -1.096315 31/Oct/2023 -3.252391 30/Nov/2023 3.321797 31/Dec/2023 3.165808 31/Jan/2024 -4.716502 29/Feb/2024 2.784155