Charishare Restricted From 4 December 2019 this fund is no longer available for investment.
The Fund aims to achieve a return over the long term on your investment, through a combination of capital growth and income on the Fund’s assets. The Fund invests predominantly in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the United Kingdom. The Fund has the flexibility to invest outside of the asset class and geography set out above.
Net Assets of Fund GBP 109,147,174 Share Class launch date 13/Nov/1997 Fund Launch Date 11/Feb/1997 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Benchmark Index FTSE Custom All-Share ex Tobacco Defense Aerospace Beverages and Inv. Trust Index Ticker SFDR Classification Investment Association Category - Initial Charge 0.00% Ongoing Charges Figures 0.53% ISIN GB0000414630 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment GBP 1,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure PRIIPs KID Required Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCTOBA SEDOL 0041463
31-Jan-2020 Charishare Restricted Inception Date 13/Nov/1997 Fund Holdings as of - Total Net Assets GBP 109,147,174.08 Number of Securities 1.00 Shares Outstanding 52,176,541.39 Name Weight (%) NATIONAL GRID PLC 22.2592 As Of Bid Offer 06/Dec/2019 4.179 4.192 05/Dec/2019 4.158 4.172 04/Dec/2019 4.15 4.162 03/Dec/2019 4.168 4.181 02/Dec/2019 4.223 4.236 29/Nov/2019 4.259 4.272 28/Nov/2019 4.263 4.276 27/Nov/2019 4.258 4.272 26/Nov/2019 4.24 4.254 25/Nov/2019 4.232 4.245 22/Nov/2019 4.188 4.201 21/Nov/2019 4.138 4.151 20/Nov/2019 4.152 4.165 19/Nov/2019 4.236 4.25 18/Nov/2019 4.199 4.213 15/Nov/2019 4.149 4.163 14/Nov/2019 4.191 4.204 13/Nov/2019 4.177 4.191 12/Nov/2019 4.192 4.205 11/Nov/2019 4.157 4.171 08/Nov/2019 4.211 4.225 07/Nov/2019 4.213 4.228 06/Nov/2019 4.206 4.22 05/Nov/2019 4.202 4.216 04/Nov/2019 4.202 4.215 01/Nov/2019 4.158 4.171 31/Oct/2019 4.146 4.159 30/Oct/2019 4.166 4.179 29/Oct/2019 4.152 4.166 28/Oct/2019 4.17 4.184 25/Oct/2019 4.146 4.159 24/Oct/2019 4.178 4.191 23/Oct/2019 4.118 4.132 22/Oct/2019 4.121 4.134 21/Oct/2019 4.104 4.115 18/Oct/2019 4.118 4.129 17/Oct/2019 4.124 4.136 16/Oct/2019 4.112 4.124 15/Oct/2019 4.11 4.121 14/Oct/2019 4.112 4.123 11/Oct/2019 4.115 4.126 10/Oct/2019 4.044 4.055 09/Oct/2019 4.063 4.074 08/Oct/2019 4.071 4.083 07/Oct/2019 4.08 4.091 04/Oct/2019 4.047 4.057 03/Oct/2019 4.036 4.047 02/Oct/2019 4.102 4.114 01/Oct/2019 4.189 4.2 30/Sept/2019 4.206 4.218 27/Sept/2019 4.22 4.232 26/Sept/2019 4.184 4.196 25/Sept/2019 4.114 4.126 24/Sept/2019 4.16 4.172 23/Sept/2019 4.159 4.171 20/Sept/2019 4.18 4.193 19/Sept/2019 4.162 4.175 18/Sept/2019 4.148 4.16 17/Sept/2019 4.149 4.161 16/Sept/2019 4.157 4.169 13/Sept/2019 4.155 4.167 12/Sept/2019 4.139 4.151 11/Sept/2019 4.144 4.156 10/Sept/2019 4.085 4.097 09/Sept/2019 4.117 4.129 06/Sept/2019 4.133 4.145 05/Sept/2019 4.134 4.145 04/Sept/2019 4.133 4.145 03/Sept/2019 4.113 4.125 02/Sept/2019 4.134 4.146 30/Aug/2019 4.103 4.114 29/Aug/2019 4.08 4.091 28/Aug/2019 4.037 4.048 27/Aug/2019 4.023 4.034 23/Aug/2019 4.057 4.069 22/Aug/2019 4.044 4.056 21/Aug/2019 4.07 4.081 20/Aug/2019 4.076 4.088 19/Aug/2019 4.061 4.073 16/Aug/2019 4.017 4.028 15/Aug/2019 3.976 3.987 14/Aug/2019 4.032 4.043 13/Aug/2019 4.038 4.05 12/Aug/2019 4.06 4.072 09/Aug/2019 4.084 4.096 08/Aug/2019 4.053 4.065 07/Aug/2019 4.053 4.065 06/Aug/2019 4.038 4.049 05/Aug/2019 4.037 4.048 02/Aug/2019 4.148 4.16 01/Aug/2019 4.202 4.215 31/Jul/2019 4.212 4.224 30/Jul/2019 4.265 4.277 29/Jul/2019 4.242 4.254 26/Jul/2019 4.172 4.184 25/Jul/2019 4.156 4.168 24/Jul/2019 4.151 4.163 23/Jul/2019 4.183 4.195 22/Jul/2019 4.182 4.194 19/Jul/2019 4.156 4.168 18/Jul/2019 4.177 4.188 17/Jul/2019 4.204 4.216 16/Jul/2019 4.201 4.212 15/Jul/2019 4.192 4.203 12/Jul/2019 4.191 4.202 11/Jul/2019 4.192 4.203 10/Jul/2019 4.191 4.202 09/Jul/2019 4.194 4.206 08/Jul/2019 4.197 4.207 05/Jul/2019 4.219 4.23 04/Jul/2019 4.237 4.248 03/Jul/2019 4.233 4.244 02/Jul/2019 4.199 4.21 01/Jul/2019 4.181 4.192 28/Jun/2019 4.138 4.148 27/Jun/2019 4.115 4.126 26/Jun/2019 4.137 4.148 25/Jun/2019 4.13 4.141 24/Jun/2019 4.134 4.144 21/Jun/2019 4.141 4.154 20/Jun/2019 4.142 4.154 19/Jun/2019 4.136 4.147 18/Jun/2019 4.126 4.137 17/Jun/2019 4.089 4.1 14/Jun/2019 4.082 4.093 13/Jun/2019 4.116 4.127 12/Jun/2019 4.097 4.108 11/Jun/2019 4.109 4.12 10/Jun/2019 4.095 4.106 07/Jun/2019 4.077 4.088 06/Jun/2019 4.056 4.066 05/Jun/2019 4.053 4.064 04/Jun/2019 4.014 4.025 03/Jun/2019 4 4.011 31/May/2019 4.02 4.031 30/May/2019 4.048 4.058 29/May/2019 4.023 4.033 28/May/2019 4.07 4.081 24/May/2019 4.063 4.073 23/May/2019 4.035 4.045 22/May/2019 4.101 4.112 21/May/2019 4.101 4.112 20/May/2019 4.057 4.068 17/May/2019 4.087 4.097 16/May/2019 4.069 4.08 15/May/2019 4.012 4.022 14/May/2019 3.997 4.008 13/May/2019 3.987 3.998 10/May/2019 4.006 4.017 09/May/2019 4.01 4.021 08/May/2019 3.999 4.01 07/May/2019 4.027 4.037 03/May/2019 4.069 4.08 02/May/2019 4.061 4.073 01/May/2019 4.071 4.082 30/Apr/2019 4.079 4.09 29/Apr/2019 4.077 4.088 26/Apr/2019 4.079 4.09 25/Apr/2019 4.089 4.1 24/Apr/2019 4.105 4.115 23/Apr/2019 4.088 4.098 18/Apr/2019 4.07 4.081 17/Apr/2019 4.065 4.075 16/Apr/2019 4.067 4.077 15/Apr/2019 4.051 4.062 12/Apr/2019 4.049 4.059 11/Apr/2019 4.036 4.048 10/Apr/2019 4.023 4.034 09/Apr/2019 4.038 4.048 08/Apr/2019 4.037 4.048 05/Apr/2019 4.02 4.031 04/Apr/2019 4.003 4.014 03/Apr/2019 3.991 4.003 02/Apr/2019 3.971 3.981 01/Apr/2019 3.944 3.956 29/Mar/2019 3.913 3.924 28/Mar/2019 3.9 3.91 27/Mar/2019 3.879 3.89 26/Mar/2019 3.882 3.893 25/Mar/2019 3.87 3.881 22/Mar/2019 3.926 3.937 21/Mar/2019 3.943 3.955 20/Mar/2019 3.963 3.973 19/Mar/2019 3.973 3.984 18/Mar/2019 3.941 3.953 15/Mar/2019 3.924 3.935 14/Mar/2019 3.907 3.918 13/Mar/2019 3.881 3.892 12/Mar/2019 3.864 3.876 11/Mar/2019 3.861 3.873 08/Mar/2019 3.846 3.858 07/Mar/2019 3.876 3.887 06/Mar/2019 3.892 3.903 05/Mar/2019 3.876 3.887 04/Mar/2019 3.874 3.885 01/Mar/2019 3.852 3.863 28/Feb/2019 3.834 3.845 27/Feb/2019 3.827 3.838 26/Feb/2019 3.84 3.852 25/Feb/2019 3.857 3.868 22/Feb/2019 3.878 3.89 21/Feb/2019 3.867 3.878 20/Feb/2019 3.867 3.878 19/Feb/2019 3.851 3.862 18/Feb/2019 3.872 3.883 15/Feb/2019 3.867 3.878 14/Feb/2019 3.859 3.87 13/Feb/2019 3.827 3.839 12/Feb/2019 3.822 3.833 11/Feb/2019 3.796 3.808 08/Feb/2019 3.797 3.809 07/Feb/2019 3.835 3.846 06/Feb/2019 3.833 3.844 05/Feb/2019 3.813 3.824 04/Feb/2019 3.769 3.781 01/Feb/2019 3.733 3.744 31/Jan/2019 3.742 3.754 30/Jan/2019 3.727 3.739 29/Jan/2019 3.687 3.699 28/Jan/2019 3.665 3.677 25/Jan/2019 3.685 3.697 24/Jan/2019 3.686 3.698 23/Jan/2019 3.709 3.721 22/Jan/2019 3.743 3.755 21/Jan/2019 3.751 3.763 18/Jan/2019 3.728 3.74 17/Jan/2019 3.67 3.682 16/Jan/2019 3.689 3.701 15/Jan/2019 3.695 3.706 14/Jan/2019 3.687 3.698 11/Jan/2019 3.723 3.735 10/Jan/2019 3.705 3.717 09/Jan/2019 3.718 3.73 08/Jan/2019 3.687 3.699 07/Jan/2019 3.641 3.653 04/Jan/2019 3.614 3.627 03/Jan/2019 3.579 3.591 02/Jan/2019 3.574 3.586 31/Dec/2018 3.584 3.596 28/Dec/2018 3.564 3.576 27/Dec/2018 3.531 3.543 24/Dec/2018 3.558 3.57 21/Dec/2018 3.563 3.575 20/Dec/2018 3.592 3.604 19/Dec/2018 3.602 3.614 18/Dec/2018 3.588 3.599 17/Dec/2018 3.607 3.619 14/Dec/2018 3.617 3.629 13/Dec/2018 3.626 3.638 12/Dec/2018 3.646 3.659 11/Dec/2018 3.6 3.612 10/Dec/2018 3.602 3.614 07/Dec/2018 3.61 3.622 06/Dec/2018 3.586 3.598 05/Dec/2018 3.692 3.703 04/Dec/2018 3.722 3.734 03/Dec/2018 3.77 3.782 30/Nov/2018 3.722 3.733 29/Nov/2018 3.742 3.754 28/Nov/2018 3.725 3.736 27/Nov/2018 3.744 3.755 26/Nov/2018 3.738 3.75 23/Nov/2018 3.713 3.725 22/Nov/2018 3.722 3.734 21/Nov/2018 3.712 3.724 20/Nov/2018 3.729 3.739 19/Nov/2018 3.746 3.758 16/Nov/2018 3.727 3.739 15/Nov/2018 3.732 3.745 14/Nov/2018 3.741 3.753 13/Nov/2018 3.754 3.766 12/Nov/2018 3.763 3.775 09/Nov/2018 3.749 3.761 08/Nov/2018 3.766 3.778 07/Nov/2018 3.748 3.76 06/Nov/2018 3.719 3.731 05/Nov/2018 3.746 3.758 02/Nov/2018 3.774 3.785 01/Nov/2018 3.753 3.766 31/Oct/2018 3.735 3.746 30/Oct/2018 3.68 3.691 29/Oct/2018 3.691 3.702 26/Oct/2018 3.62 3.631 25/Oct/2018 3.647 3.659 24/Oct/2018 3.661 3.673 23/Oct/2018 3.655 3.666 22/Oct/2018 3.719 3.731 19/Oct/2018 3.697 3.709 18/Oct/2018 3.722 3.734 17/Oct/2018 3.733 3.746 16/Oct/2018 3.698 3.71 15/Oct/2018 3.684 3.696 12/Oct/2018 3.723 3.736 11/Oct/2018 3.694 3.706 10/Oct/2018 3.804 3.816 09/Oct/2018 3.802 3.814 08/Oct/2018 3.841 3.854 05/Oct/2018 3.899 3.911 04/Oct/2018 3.935 3.948 03/Oct/2018 3.959 3.971 02/Oct/2018 3.95 3.963 01/Oct/2018 3.983 3.995 28/Sept/2018 3.967 3.98 27/Sept/2018 3.98 3.992 26/Sept/2018 3.975 3.987 25/Sept/2018 3.97 3.982 24/Sept/2018 3.96 3.973 21/Sept/2018 3.95 3.962 20/Sept/2018 3.904 3.917 19/Sept/2018 3.884 3.896 18/Sept/2018 3.881 3.893 17/Sept/2018 3.866 3.878 14/Sept/2018 3.871 3.883 13/Sept/2018 3.863 3.876 12/Sept/2018 3.874 3.886 11/Sept/2018 3.854 3.865 10/Sept/2018 3.878 3.89 07/Sept/2018 3.852 3.864 06/Sept/2018 3.911 3.924 05/Sept/2018 3.94 3.952 04/Sept/2018 3.962 3.974 03/Sept/2018 3.966 3.978 31/Aug/2018 3.964 3.977 30/Aug/2018 3.977 3.99 29/Aug/2018 4.004 4.016 28/Aug/2018 4.018 4.031 24/Aug/2018 3.999 4.012 23/Aug/2018 3.99 4.003 22/Aug/2018 3.988 4.001 21/Aug/2018 3.97 3.982 20/Aug/2018 3.978 3.991 17/Aug/2018 3.953 3.966 16/Aug/2018 3.95 3.962 15/Aug/2018 3.942 3.955 14/Aug/2018 3.988 4.001 13/Aug/2018 3.981 3.994 10/Aug/2018 4.013 4.026 09/Aug/2018 4.02 4.033 08/Aug/2018 4.024 4.036 07/Aug/2018 4.007 4.019 06/Aug/2018 3.98 3.993 03/Aug/2018 3.965 3.978 02/Aug/2018 3.936 3.95 01/Aug/2018 3.962 3.974 31/Jul/2018 4.016 4.029 30/Jul/2018 4.002 4.014 27/Jul/2018 3.998 4.01 26/Jul/2018 3.989 4.001 25/Jul/2018 3.987 3.999 24/Jul/2018 4.016 4.029 23/Jul/2018 3.99 4.003 20/Jul/2018 4.005 4.018 19/Jul/2018 4.022 4.034 18/Jul/2018 4.016 4.028 17/Jul/2018 3.977 3.988 16/Jul/2018 3.972 3.984 13/Jul/2018 4.002 4.014 12/Jul/2018 3.978 3.991 11/Jul/2018 3.96 3.972 10/Jul/2018 3.995 4.003 09/Jul/2018 3.986 3.997 06/Jul/2018 3.961 3.972 05/Jul/2018 3.971 3.982 04/Jul/2018 3.952 3.963 03/Jul/2018 3.966 3.978 02/Jul/2018 3.946 3.958 29/Jun/2018 3.996 4.008 28/Jun/2018 3.974 3.986 27/Jun/2018 3.95 3.962 26/Jun/2018 3.949 3.96 25/Jun/2018 3.964 3.976 22/Jun/2018 3.978 3.99 21/Jun/2018 3.985 3.997 20/Jun/2018 4.016 4.027 19/Jun/2018 3.977 3.989 18/Jun/2018 3.986 3.997 15/Jun/2018 4.031 4.042 14/Jun/2018 4.009 4.02 13/Jun/2018 4.047 4.059 12/Jun/2018 4.038 4.049 11/Jun/2018 4.05 4.061 08/Jun/2018 4.012 4.023 07/Jun/2018 4.027 4.038 06/Jun/2018 4.03 4.041 05/Jun/2018 4.015 4.026 04/Jun/2018 4.026 4.038 01/Jun/2018 4.017 4.028 31/May/2018 4.002 4.013 30/May/2018 3.976 3.988 29/May/2018 3.963 3.974 25/May/2018 4.015 4.026 24/May/2018 4.032 4.043 23/May/2018 4.046 4.057 22/May/2018 4.071 4.081 21/May/2018 4.052 4.064 18/May/2018 4.017 4.029 17/May/2018 3.998 4.009 16/May/2018 3.991 4.002 15/May/2018 3.988 3.998 14/May/2018 3.973 3.984 11/May/2018 3.967 3.979 10/May/2018 3.949 3.961 09/May/2018 3.921 3.932 08/May/2018 3.912 3.923 04/May/2018 3.889 3.9 03/May/2018 3.887 3.897 02/May/2018 3.886 3.897 01/May/2018 3.888 3.9 30/Apr/2018 3.885 3.897 27/Apr/2018 3.855 3.868 26/Apr/2018 3.817 3.83 25/Apr/2018 3.812 3.825 24/Apr/2018 3.835 3.847 23/Apr/2018 3.821 3.833 20/Apr/2018 3.814 3.826 19/Apr/2018 3.788 3.801 18/Apr/2018 3.757 3.769 17/Apr/2018 3.719 3.731 16/Apr/2018 3.728 3.74 13/Apr/2018 3.738 3.75 12/Apr/2018 3.729 3.742 11/Apr/2018 3.721 3.733 10/Apr/2018 3.71 3.722 09/Apr/2018 3.677 3.689 06/Apr/2018 3.68 3.693 05/Apr/2018 3.656 3.668 04/Apr/2018 3.589 3.601 03/Apr/2018 3.618 3.63 29/Mar/2018 3.633 3.645 28/Mar/2018 3.598 3.61 27/Mar/2018 3.597 3.609 26/Mar/2018 3.577 3.589 23/Mar/2018 3.56 3.572 22/Mar/2018 3.592 3.605 21/Mar/2018 3.61 3.622 20/Mar/2018 3.624 3.637 19/Mar/2018 3.619 3.631 16/Mar/2018 3.645 3.657 15/Mar/2018 3.642 3.654 14/Mar/2018 3.649 3.662 13/Mar/2018 3.659 3.672 12/Mar/2018 3.682 3.694 09/Mar/2018 3.667 3.68 08/Mar/2018 3.645 3.658 07/Mar/2018 3.629 3.642 06/Mar/2018 3.645 3.658 05/Mar/2018 3.596 3.609 02/Mar/2018 3.603 3.615 01/Mar/2018 3.63 3.642 28/Feb/2018 3.663 3.675 27/Feb/2018 3.677 3.689 26/Feb/2018 3.682 3.694 23/Feb/2018 3.664 3.676 22/Feb/2018 3.651 3.663 21/Feb/2018 3.652 3.664 20/Feb/2018 3.652 3.664 19/Feb/2018 3.67 3.682 16/Feb/2018 3.667 3.68 15/Feb/2018 3.655 3.667 14/Feb/2018 3.627 3.639 13/Feb/2018 3.618 3.63 12/Feb/2018 3.61 3.622 09/Feb/2018 3.582 3.594 08/Feb/2018 3.632 3.645 07/Feb/2018 3.617 3.629 06/Feb/2018 3.589 3.601 05/Feb/2018 3.678 3.69 02/Feb/2018 3.738 3.75 01/Feb/2018 3.763 3.775 31/Jan/2018 3.789 3.801 30/Jan/2018 3.812 3.824 29/Jan/2018 3.845 3.857 26/Jan/2018 3.826 3.838 25/Jan/2018 3.814 3.826 24/Jan/2018 3.832 3.844 23/Jan/2018 3.841 3.853 22/Jan/2018 3.844 3.856 19/Jan/2018 3.842 3.855 18/Jan/2018 3.834 3.846 17/Jan/2018 3.858 3.869 16/Jan/2018 3.86 3.872 15/Jan/2018 3.874 3.885 12/Jan/2018 3.872 3.883 11/Jan/2018 3.866 3.878 10/Jan/2018 3.867 3.878 09/Jan/2018 3.867 3.879 08/Jan/2018 3.869 3.881 05/Jan/2018 3.871 3.882 04/Jan/2018 3.846 3.858 03/Jan/2018 3.837 3.849 02/Jan/2018 3.83 3.843 29/Dec/2017 3.83 3.842 28/Dec/2017 3.824 3.837 27/Dec/2017 3.807 3.82 22/Dec/2017 3.806 3.818 21/Dec/2017 3.781 3.793 20/Dec/2017 3.778 3.789 19/Dec/2017 3.77 3.782 18/Dec/2017 3.758 3.769 15/Dec/2017 3.728 3.74 14/Dec/2017 3.736 3.749 13/Dec/2017 3.745 3.756 12/Dec/2017 3.726 3.737 11/Dec/2017 3.708 3.719 08/Dec/2017 3.68 3.692 07/Dec/2017 3.687 3.698 06/Dec/2017 3.68 3.692 05/Dec/2017 3.686 3.698 04/Dec/2017 3.679 3.691 01/Dec/2017 3.665 3.677 30/Nov/2017 3.713 3.724 29/Nov/2017 3.715 3.727 28/Nov/2017 3.713 3.724 27/Nov/2017 3.71 3.722 24/Nov/2017 3.704 3.715 23/Nov/2017 3.701 3.713 22/Nov/2017 3.705 3.716 21/Nov/2017 3.68 3.691 20/Nov/2017 3.68 3.692 17/Nov/2017 3.683 3.695 16/Nov/2017 3.675 3.687 15/Nov/2017 3.672 3.685 14/Nov/2017 3.7 3.713 13/Nov/2017 3.701 3.714 10/Nov/2017 3.716 3.729 09/Nov/2017 3.733 3.746 08/Nov/2017 3.735 3.748 07/Nov/2017 3.751 3.763 06/Nov/2017 3.758 3.77 03/Nov/2017 3.762 3.775 02/Nov/2017 3.744 3.758 01/Nov/2017 3.754 3.766 31/Oct/2017 3.756 3.769 30/Oct/2017 3.751 3.764 27/Oct/2017 3.75 3.8 26/Oct/2017 3.734 3.783 25/Oct/2017 3.739 3.789 24/Oct/2017 3.741 3.791 23/Oct/2017 3.748 3.798 20/Oct/2017 3.759 3.809 19/Oct/2017 3.75 3.8 18/Oct/2017 3.771 3.821 17/Oct/2017 3.769 3.82 16/Oct/2017 3.788 3.838 13/Oct/2017 3.782 3.832 12/Oct/2017 3.781 3.831 11/Oct/2017 3.772 3.822 10/Oct/2017 3.775 3.825 09/Oct/2017 3.767 3.816 06/Oct/2017 3.779 3.828 05/Oct/2017 3.762 3.811 04/Oct/2017 3.748 3.798 03/Oct/2017 3.745 3.794 02/Oct/2017 3.721 3.77 29/Sept/2017 3.701 3.75 28/Sept/2017 3.652 3.7 27/Sept/2017 3.663 3.711 26/Sept/2017 3.659 3.707 25/Sept/2017 3.663 3.711 22/Sept/2017 3.649 3.696 21/Sept/2017 3.641 3.689 20/Sept/2017 3.652 3.7 19/Sept/2017 3.649 3.697 18/Sept/2017 3.638 3.685 15/Sept/2017 3.62 3.668 14/Sept/2017 3.699 3.749 13/Sept/2017 3.688 3.737 12/Sept/2017 3.694 3.743 11/Sept/2017 3.702 3.75 08/Sept/2017 3.673 3.722 07/Sept/2017 3.692 3.741 06/Sept/2017 3.661 3.709 05/Sept/2017 3.696 3.744 04/Sept/2017 3.703 3.751 01/Sept/2017 3.716 3.764 31/Aug/2017 3.689 3.737 30/Aug/2017 3.673 3.721 29/Aug/2017 3.647 3.695 25/Aug/2017 3.702 3.751 24/Aug/2017 3.702 3.751 23/Aug/2017 3.703 3.752 22/Aug/2017 3.688 3.737 21/Aug/2017 3.663 3.711 18/Aug/2017 3.655 3.703 17/Aug/2017 3.695 3.744 16/Aug/2017 3.707 3.755 15/Aug/2017 3.69 3.738 14/Aug/2017 3.679 3.727 11/Aug/2017 3.653 3.701 10/Aug/2017 3.701 3.75 09/Aug/2017 3.717 3.766 08/Aug/2017 3.734 3.783 07/Aug/2017 3.728 3.777 04/Aug/2017 3.715 3.763 03/Aug/2017 3.691 3.741 02/Aug/2017 3.672 3.72 01/Aug/2017 3.67 3.719 31/Jul/2017 3.663 3.712 28/Jul/2017 3.644 3.692 27/Jul/2017 3.668 3.716 26/Jul/2017 3.67 3.718 25/Jul/2017 3.648 3.695 24/Jul/2017 3.63 3.678 21/Jul/2017 3.677 3.725 20/Jul/2017 3.672 3.72 19/Jul/2017 3.634 3.682 18/Jul/2017 3.636 3.684 17/Jul/2017 3.636 3.684 14/Jul/2017 3.628 3.676 13/Jul/2017 3.636 3.683 12/Jul/2017 3.611 3.659 11/Jul/2017 3.583 3.63 10/Jul/2017 3.608 3.655 07/Jul/2017 3.597 3.645 06/Jul/2017 3.596 3.644 05/Jul/2017 3.61 3.657 04/Jul/2017 3.607 3.655 03/Jul/2017 3.596 3.643 30/Jun/2017 3.614 3.661 29/Jun/2017 3.623 3.67 28/Jun/2017 3.641 3.689 27/Jun/2017 3.644 3.693 26/Jun/2017 3.661 3.71 23/Jun/2017 3.632 3.68 22/Jun/2017 3.632 3.679 21/Jun/2017 3.642 3.69 20/Jun/2017 3.68 3.728 19/Jun/2017 3.667 3.716 16/Jun/2017 3.653 3.7 15/Jun/2017 3.628 3.675 14/Jun/2017 3.681 3.728 13/Jun/2017 3.668 3.716 12/Jun/2017 3.667 3.715 09/Jun/2017 3.656 3.704 08/Jun/2017 3.66 3.708 07/Jun/2017 3.672 3.72 06/Jun/2017 3.665 3.712 05/Jun/2017 3.677 3.725 02/Jun/2017 3.698 3.745 01/Jun/2017 3.693 3.741 31/May/2017 3.69 3.738 30/May/2017 3.669 3.716 26/May/2017 3.678 3.726 25/May/2017 3.675 3.722 24/May/2017 3.665 3.713 23/May/2017 3.661 3.708 22/May/2017 3.658 3.705 19/May/2017 3.638 3.685 18/May/2017 3.6 3.647 17/May/2017 3.638 3.686 16/May/2017 3.621 3.667 15/May/2017 3.596 3.643 12/May/2017 3.585 3.631 11/May/2017 3.584 3.631 10/May/2017 3.58 3.626 09/May/2017 3.57 3.616 08/May/2017 3.55 3.596 05/May/2017 3.531 3.576 04/May/2017 3.542 3.587 03/May/2017 3.532 3.578 02/May/2017 3.528 3.573 28/Apr/2017 3.52 3.565 27/Apr/2017 3.517 3.563 26/Apr/2017 3.515 3.561 25/Apr/2017 3.522 3.567 24/Apr/2017 3.5 3.546 21/Apr/2017 3.453 3.498 20/Apr/2017 3.449 3.494 19/Apr/2017 3.458 3.503 18/Apr/2017 3.472 3.517 13/Apr/2017 3.501 3.546 12/Apr/2017 3.518 3.564 11/Apr/2017 3.531 3.578 10/Apr/2017 3.506 3.552 07/Apr/2017 3.49 3.535 06/Apr/2017 3.487 3.532 05/Apr/2017 3.488 3.534 04/Apr/2017 3.485 3.531 03/Apr/2017 3.484 3.53 31/Mar/2017 3.481 3.527 30/Mar/2017 3.496 3.541 29/Mar/2017 3.487 3.532 28/Mar/2017 3.467 3.513 27/Mar/2017 3.466 3.511 24/Mar/2017 3.476 3.521 23/Mar/2017 3.475 3.52 22/Mar/2017 3.463 3.508 21/Mar/2017 3.511 3.557 20/Mar/2017 3.508 3.554 17/Mar/2017 3.504 3.549 16/Mar/2017 3.505 3.552 15/Mar/2017 3.486 3.531 14/Mar/2017 3.487 3.532 13/Mar/2017 3.487 3.533 10/Mar/2017 3.486 3.532 09/Mar/2017 3.452 3.497 08/Mar/2017 3.463 3.509 07/Mar/2017 3.476 3.521 06/Mar/2017 3.47 3.515 03/Mar/2017 3.469 3.514 02/Mar/2017 3.474 3.519 01/Mar/2017 3.461 3.506 28/Feb/2017 3.431 3.476 27/Feb/2017 3.428 3.473 24/Feb/2017 3.421 3.466 23/Feb/2017 3.453 3.498 22/Feb/2017 3.427 3.472 21/Feb/2017 3.433 3.478 20/Feb/2017 3.428 3.473 17/Feb/2017 3.426 3.471 16/Feb/2017 3.413 3.458 15/Feb/2017 3.409 3.454 14/Feb/2017 3.406 3.45 13/Feb/2017 3.398 3.442 10/Feb/2017 3.395 3.439 09/Feb/2017 3.375 3.419 08/Feb/2017 3.366 3.411 07/Feb/2017 3.377 3.422 06/Feb/2017 3.363 3.407 03/Feb/2017 3.36 3.405 02/Feb/2017 3.332 3.378 01/Feb/2017 3.333 3.377 31/Jan/2017 3.337 3.381 30/Jan/2017 3.325 3.369 27/Jan/2017 3.324 3.368 26/Jan/2017 3.327 3.37 25/Jan/2017 3.334 3.378 24/Jan/2017 3.33 3.374 23/Jan/2017 3.351 3.396 20/Jan/2017 3.369 3.413 19/Jan/2017 3.377 3.422 18/Jan/2017 3.383 3.428 17/Jan/2017 3.402 3.447 16/Jan/2017 3.422 3.468 13/Jan/2017 3.421 3.467 12/Jan/2017 3.415 3.461 11/Jan/2017 3.426 3.472 10/Jan/2017 3.415 3.46 09/Jan/2017 3.392 3.437 06/Jan/2017 3.383 3.428 05/Jan/2017 3.385 3.43 04/Jan/2017 3.374 3.42 03/Jan/2017 3.379 3.424 30/Dec/2016 3.355 3.4 29/Dec/2016 3.352 3.397 28/Dec/2016 3.352 3.397 23/Dec/2016 3.339 3.384 22/Dec/2016 3.321 3.365 21/Dec/2016 3.306 3.351 20/Dec/2016 3.306 3.349 19/Dec/2016 3.306 3.349 16/Dec/2016 3.307 3.351 15/Dec/2016 3.278 3.323 14/Dec/2016 3.276 3.318 13/Dec/2016 3.262 3.306 12/Dec/2016 3.265 3.308 09/Dec/2016 3.258 3.301 08/Dec/2016 3.248 3.29 07/Dec/2016 3.225 3.268 06/Dec/2016 3.175 3.217 05/Dec/2016 3.171 3.213 02/Dec/2016 3.143 3.185 01/Dec/2016 3.157 3.199 30/Nov/2016 3.212 3.255 29/Nov/2016 3.177 3.219 28/Nov/2016 3.186 3.229 25/Nov/2016 3.204 3.247 24/Nov/2016 3.193 3.236 23/Nov/2016 3.207 3.25 22/Nov/2016 3.211 3.254 21/Nov/2016 3.191 3.234 18/Nov/2016 3.185 3.228 17/Nov/2016 3.184 3.227 16/Nov/2016 3.183 3.225 15/Nov/2016 3.189 3.231 14/Nov/2016 3.166 3.208 11/Nov/2016 3.165 3.207 10/Nov/2016 3.244 3.287 09/Nov/2016 3.153 3.195 08/Nov/2016 3.15 3.191 07/Nov/2016 3.14 3.181 04/Nov/2016 3.105 3.146 03/Nov/2016 3.176 3.219 02/Nov/2016 3.182 3.224 01/Nov/2016 3.214 3.257 31/Oct/2016 3.211 3.254 28/Oct/2016 3.224 3.267 27/Oct/2016 3.206 3.249 26/Oct/2016 3.203 3.245 25/Oct/2016 3.237 3.28 24/Oct/2016 3.246 3.289 21/Oct/2016 3.244 3.288 20/Oct/2016 3.241 3.284 19/Oct/2016 3.23 3.273 18/Oct/2016 3.239 3.283 17/Oct/2016 3.209 3.251 14/Oct/2016 3.244 3.287 13/Oct/2016 3.221 3.264 12/Oct/2016 3.261 3.304 11/Oct/2016 3.286 3.329 10/Oct/2016 3.251 3.295 07/Oct/2016 3.255 3.298 06/Oct/2016 3.253 3.296 05/Oct/2016 3.255 3.298 04/Oct/2016 3.288 3.331 03/Oct/2016 3.223 3.265 30/Sept/2016 3.168 3.211 29/Sept/2016 3.201 3.244 28/Sept/2016 3.181 3.223 27/Sept/2016 3.143 3.186 26/Sept/2016 3.153 3.195 23/Sept/2016 3.194 3.237 22/Sept/2016 3.203 3.245 21/Sept/2016 3.181 3.223 20/Sept/2016 3.177 3.22 19/Sept/2016 3.155 3.197 16/Sept/2016 3.118 3.161 15/Sept/2016 3.099 3.141 14/Sept/2016 3.106 3.148 13/Sept/2016 3.11 3.152 12/Sept/2016 3.091 3.132 09/Sept/2016 3.157 3.2 08/Sept/2016 3.177 3.22 07/Sept/2016 3.16 3.202 06/Sept/2016 3.17 3.213 05/Sept/2016 3.178 3.221 02/Sept/2016 3.152 3.194 01/Sept/2016 3.145 3.187 31/Aug/2016 3.147 3.189 30/Aug/2016 3.163 3.205 26/Aug/2016 3.151 3.193 25/Aug/2016 3.149 3.191 24/Aug/2016 3.169 3.213 23/Aug/2016 3.161 3.204 22/Aug/2016 3.141 3.184 19/Aug/2016 3.151 3.193 18/Aug/2016 3.154 3.196 17/Aug/2016 3.156 3.198 16/Aug/2016 3.17 3.212 15/Aug/2016 3.173 3.216 12/Aug/2016 3.167 3.209 11/Aug/2016 3.135 3.177 10/Aug/2016 3.118 3.16 09/Aug/2016 3.117 3.159 08/Aug/2016 3.109 3.15 05/Aug/2016 3.091 3.132 04/Aug/2016 3.046 3.088 03/Aug/2016 3.032 3.072 02/Aug/2016 3.05 3.091 01/Aug/2016 3.063 3.104 29/Jul/2016 3.067 3.107 28/Jul/2016 3.076 3.117 27/Jul/2016 3.079 3.119 26/Jul/2016 3.06 3.101 25/Jul/2016 3.059 3.099 22/Jul/2016 3.048 3.088 21/Jul/2016 3.042 3.082 20/Jul/2016 3.049 3.09 19/Jul/2016 3.029 3.069 18/Jul/2016 3.029 3.07 15/Jul/2016 2.98 3.02 14/Jul/2016 3.031 3.073 13/Jul/2016 3.016 3.056 12/Jul/2016 3.012 3.053 11/Jul/2016 2.971 3.011 08/Jul/2016 2.923 2.962 07/Jul/2016 2.902 2.941 06/Jul/2016 2.862 2.9 05/Jul/2016 2.917 2.957 04/Jul/2016 2.944 2.984 01/Jul/2016 2.942 2.982 30/Jun/2016 2.867 2.906 29/Jun/2016 2.833 2.871 28/Jun/2016 2.763 2.8 27/Jun/2016 2.73 2.767 24/Jun/2016 2.776 2.815 23/Jun/2016 2.956 2.996 22/Jun/2016 2.908 2.947 21/Jun/2016 2.886 2.925 20/Jun/2016 2.885 2.924 17/Jun/2016 2.787 2.824 16/Jun/2016 2.744 2.781 15/Jun/2016 2.763 2.8 14/Jun/2016 2.76 2.797 13/Jun/2016 2.808 2.846 10/Jun/2016 2.848 2.886 09/Jun/2016 2.899 2.937 08/Jun/2016 2.904 2.943 07/Jun/2016 2.916 2.955 06/Jun/2016 2.896 2.935 03/Jun/2016 2.905 2.944 02/Jun/2016 2.893 2.931 01/Jun/2016 2.882 2.92 31/May/2016 2.915 2.954 27/May/2016 2.917 2.955 26/May/2016 2.922 2.961 25/May/2016 2.916 2.955 24/May/2016 2.883 2.921 23/May/2016 2.862 2.9 20/May/2016 2.85 2.888 19/May/2016 2.832 2.87 18/May/2016 2.832 2.87 17/May/2016 2.847 2.884 16/May/2016 2.814 2.852 13/May/2016 2.799 2.836 12/May/2016 2.84 2.879 11/May/2016 2.822 2.859 10/May/2016 2.824 2.862 09/May/2016 2.826 2.864 06/May/2016 2.79 2.828 05/May/2016 2.809 2.847 04/May/2016 2.803 2.841 03/May/2016 2.823 2.861 29/Apr/2016 2.862 2.9 28/Apr/2016 2.858 2.897 27/Apr/2016 2.87 2.909 26/Apr/2016 2.868 2.907 25/Apr/2016 2.869 2.908 22/Apr/2016 2.887 2.926 21/Apr/2016 2.902 2.941 20/Apr/2016 2.905 2.944 19/Apr/2016 2.908 2.947 18/Apr/2016 2.897 2.936 15/Apr/2016 2.9 2.939 14/Apr/2016 2.921 2.961 13/Apr/2016 2.9 2.939 12/Apr/2016 2.85 2.888 11/Apr/2016 2.859 2.898 08/Apr/2016 2.855 2.894 07/Apr/2016 2.847 2.886 06/Apr/2016 2.826 2.864 05/Apr/2016 2.799 2.838 04/Apr/2016 2.849 2.888 01/Apr/2016 2.803 2.841 31/Mar/2016 2.832 2.871 30/Mar/2016 2.839 2.877 29/Mar/2016 2.796 2.834 24/Mar/2016 2.802 2.84 23/Mar/2016 2.831 2.869 22/Mar/2016 2.802 2.84 21/Mar/2016 2.823 2.861 18/Mar/2016 2.828 2.866 17/Mar/2016 2.799 2.837 16/Mar/2016 2.796 2.833 15/Mar/2016 2.795 2.832 14/Mar/2016 2.813 2.851 11/Mar/2016 2.79 2.829 10/Mar/2016 2.785 2.823 09/Mar/2016 2.798 2.836 08/Mar/2016 2.785 2.823 07/Mar/2016 2.791 2.829 04/Mar/2016 2.827 2.866 03/Mar/2016 2.823 2.862 02/Mar/2016 2.806 2.845 01/Mar/2016 2.801 2.839 29/Feb/2016 2.77 2.808 26/Feb/2016 2.767 2.805 25/Feb/2016 2.737 2.774 24/Feb/2016 2.674 2.711 23/Feb/2016 2.729 2.766 22/Feb/2016 2.74 2.777 19/Feb/2016 2.693 2.73 18/Feb/2016 2.726 2.763 17/Feb/2016 2.685 2.722 16/Feb/2016 2.642 2.679 15/Feb/2016 2.634 2.671 12/Feb/2016 2.546 2.581 11/Feb/2016 2.514 2.55 10/Feb/2016 2.585 2.621 09/Feb/2016 2.561 2.596 08/Feb/2016 2.607 2.643 05/Feb/2016 2.693 2.73 04/Feb/2016 2.688 2.726 03/Feb/2016 2.686 2.723 02/Feb/2016 2.72 2.757 01/Feb/2016 2.755 2.793 29/Jan/2016 2.731 2.768 28/Jan/2016 2.708 2.745 27/Jan/2016 2.691 2.727 26/Jan/2016 2.677 2.713 25/Jan/2016 2.707 2.744 22/Jan/2016 2.71 2.746 21/Jan/2016 2.618 2.654 20/Jan/2016 2.618 2.654 19/Jan/2016 2.707 2.744 18/Jan/2016 2.661 2.697 15/Jan/2016 2.683 2.719 14/Jan/2016 2.693 2.73 13/Jan/2016 2.77 2.807 12/Jan/2016 2.765 2.802 11/Jan/2016 2.753 2.79 08/Jan/2016 2.778 2.816 07/Jan/2016 2.749 2.786 06/Jan/2016 2.814 2.853 05/Jan/2016 2.85 2.889 04/Jan/2016 2.842 2.881 31/Dec/2015 2.915 2.955 30/Dec/2015 2.935 2.974 29/Dec/2015 2.921 2.961 24/Dec/2015 2.903 2.943 23/Dec/2015 2.889 2.928 22/Dec/2015 2.832 2.87 21/Dec/2015 2.843 2.881 18/Dec/2015 2.827 2.866 17/Dec/2015 2.859 2.897 16/Dec/2015 2.828 2.866 15/Dec/2015 2.792 2.829 14/Dec/2015 2.782 2.82 11/Dec/2015 2.806 2.843 10/Dec/2015 2.838 2.877 09/Dec/2015 2.855 2.894 08/Dec/2015 2.866 2.904 07/Dec/2015 2.905 2.945 04/Dec/2015 2.9 2.939 03/Dec/2015 2.969 3.009 02/Dec/2015 2.964 3.003 01/Dec/2015 2.942 2.982 30/Nov/2015 2.928 2.967 27/Nov/2015 2.923 2.962 26/Nov/2015 2.916 2.955 25/Nov/2015 2.893 2.932 24/Nov/2015 2.86 2.898 23/Nov/2015 2.891 2.93 20/Nov/2015 2.893 2.931 19/Nov/2015 2.903 2.942 18/Nov/2015 2.861 2.9 17/Nov/2015 2.858 2.896 16/Nov/2015 2.805 2.843 13/Nov/2015 2.796 2.833 12/Nov/2015 2.853 2.891 11/Nov/2015 2.863 2.901 10/Nov/2015 2.845 2.882 09/Nov/2015 2.887 2.926 06/Nov/2015 2.873 2.911 05/Nov/2015 2.879 2.918 04/Nov/2015 2.907 2.945 03/Nov/2015 2.878 2.917 02/Nov/2015 2.87 2.909 30/Oct/2015 2.879 2.917 29/Oct/2015 2.877 2.916 28/Oct/2015 2.884 2.922 27/Oct/2015 2.886 2.924 26/Oct/2015 2.898 2.937 23/Oct/2015 2.897 2.935 22/Oct/2015 2.835 2.873 21/Oct/2015 2.851 2.888 20/Oct/2015 2.826 2.863 19/Oct/2015 2.828 2.866 16/Oct/2015 2.832 2.87 15/Oct/2015 2.811 2.848 14/Oct/2015 2.797 2.834 13/Oct/2015 2.81 2.847 12/Oct/2015 2.834 2.872 09/Oct/2015 2.858 2.896 08/Oct/2015 2.829 2.866 07/Oct/2015 2.834 2.872 06/Oct/2015 2.833 2.871 05/Oct/2015 2.818 2.855 02/Oct/2015 2.789 2.826 01/Oct/2015 2.777 2.814 30/Sept/2015 2.732 2.768 29/Sept/2015 2.698 2.734 28/Sept/2015 2.744 2.781 25/Sept/2015 2.781 2.818 24/Sept/2015 2.738 2.775 23/Sept/2015 2.74 2.777 22/Sept/2015 2.736 2.773 21/Sept/2015 2.789 2.827 18/Sept/2015 2.786 2.823 17/Sept/2015 2.816 2.854 16/Sept/2015 2.813 2.85 15/Sept/2015 2.79 2.827 14/Sept/2015 2.809 2.848 11/Sept/2015 2.806 2.844 10/Sept/2015 2.825 2.864 09/Sept/2015 2.854 2.892 08/Sept/2015 2.824 2.862 07/Sept/2015 2.772 2.809 04/Sept/2015 2.778 2.816 03/Sept/2015 2.82 2.858 02/Sept/2015 2.767 2.805 01/Sept/2015 2.787 2.824 28/Aug/2015 2.813 2.852 27/Aug/2015 2.791 2.829 26/Aug/2015 2.748 2.786 25/Aug/2015 2.767 2.806 24/Aug/2015 2.73 2.767 21/Aug/2015 2.859 2.898 20/Aug/2015 2.896 2.935 19/Aug/2015 2.936 2.976 18/Aug/2015 2.961 3.001 17/Aug/2015 2.957 2.997 14/Aug/2015 2.963 3.003 13/Aug/2015 2.981 3.021 12/Aug/2015 2.952 2.992 11/Aug/2015 2.987 3.027 10/Aug/2015 2.975 3.016 07/Aug/2015 3.01 3.051 06/Aug/2015 3.007 3.048 05/Aug/2015 3.001 3.041 04/Aug/2015 2.984 3.024 03/Aug/2015 2.99 3.031 31/Jul/2015 2.981 3.021 30/Jul/2015 2.985 3.025 29/Jul/2015 2.946 2.985 28/Jul/2015 2.937 2.976 27/Jul/2015 2.939 2.979 24/Jul/2015 2.987 3.028 23/Jul/2015 2.998 3.038 22/Jul/2015 2.999 3.039 21/Jul/2015 3.036 3.077 20/Jul/2015 3.033 3.073 17/Jul/2015 3.028 3.069 16/Jul/2015 3.02 3.06 15/Jul/2015 3.009 3.049 14/Jul/2015 2.99 3.03 13/Jul/2015 2.995 3.035 10/Jul/2015 2.956 2.996 09/Jul/2015 2.91 2.949 08/Jul/2015 2.875 2.914 07/Jul/2015 2.902 2.941 06/Jul/2015 2.921 2.961 03/Jul/2015 2.94 2.98 02/Jul/2015 2.944 2.983 01/Jul/2015 2.941 2.98 30/Jun/2015 2.921 2.96 29/Jun/2015 2.941 2.98 26/Jun/2015 2.995 3.035 25/Jun/2015 3.022 3.063 24/Jun/2015 3.026 3.066 23/Jun/2015 3.014 3.054 22/Jun/2015 2.991 3.031 19/Jun/2015 2.966 3.006 18/Jun/2015 2.933 2.973 17/Jun/2015 2.941 2.98 16/Jun/2015 2.931 2.971 15/Jun/2015 2.966 3.006 12/Jun/2015 3.002 3.042 11/Jun/2015 3.017 3.057 10/Jun/2015 2.982 3.022 09/Jun/2015 2.976 3.015 08/Jun/2015 2.99 3.031 05/Jun/2015 2.992 3.032 04/Jun/2015 3.018 3.059 03/Jun/2015 3.046 3.087 02/Jun/2015 3.035 3.077 01/Jun/2015 3.04 3.081 29/May/2015 3.072 3.113 28/May/2015 3.065 3.106 27/May/2015 3.047 3.088 26/May/2015 3.05 3.091 22/May/2015 3.069 3.111 21/May/2015 3.051 3.092 20/May/2015 3.052 3.092 19/May/2015 3.047 3.088 18/May/2015 3.027 3.068 15/May/2015 3.043 3.084 14/May/2015 3.011 3.051 13/May/2015 3.01 3.05 12/May/2015 2.977 3.017 11/May/2015 3.037 3.078 08/May/2015 3.023 3.064 07/May/2015 2.93 2.969 06/May/2015 2.965 3.004 05/May/2015 2.992 3.031 01/May/2015 2.981 3.022 30/Apr/2015 2.963 3.003 29/Apr/2015 2.994 3.034 28/Apr/2015 2.995 3.035 27/Apr/2015 3.025 3.066 24/Apr/2015 3.02 3.06 23/Apr/2015 3.009 3.049 22/Apr/2015 3.003 3.043 21/Apr/2015 3.015 3.055 20/Apr/2015 3.015 3.055 17/Apr/2015 2.998 3.038 16/Apr/2015 3.031 3.071 15/Apr/2015 3.049 3.09 14/Apr/2015 3.04 3.081 13/Apr/2015 3.032 3.073 10/Apr/2015 3.029 3.069 09/Apr/2015 3.009 3.05 08/Apr/2015 3.005 3.045 07/Apr/2015 2.974 3.014 02/Apr/2015 2.931 2.97 01/Apr/2015 2.94 2.979 31/Mar/2015 2.931 2.971 30/Mar/2015 2.952 2.99 27/Mar/2015 2.945 2.984 26/Mar/2015 2.947 2.986 25/Mar/2015 3.003 3.043 24/Mar/2015 3.011 3.051 23/Mar/2015 3.003 3.043 20/Mar/2015 2.996 3.036 19/Mar/2015 2.985 3.024 18/Mar/2015 2.95 2.99 17/Mar/2015 2.922 2.961 16/Mar/2015 2.912 2.951 13/Mar/2015 2.898 2.937 12/Mar/2015 2.903 2.942 11/Mar/2015 2.867 2.906 10/Mar/2015 2.897 2.936 09/Mar/2015 2.934 2.973 06/Mar/2015 2.961 3.001 05/Mar/2015 2.956 2.997 04/Mar/2015 2.919 2.959 03/Mar/2015 2.937 2.976 02/Mar/2015 2.949 2.988 27/Feb/2015 2.946 2.985 26/Feb/2015 2.95 2.989 25/Feb/2015 2.944 2.983 24/Feb/2015 2.947 2.986 23/Feb/2015 2.937 2.977 20/Feb/2015 2.942 2.981 19/Feb/2015 2.939 2.978 18/Feb/2015 2.934 2.973 17/Feb/2015 2.914 2.952 16/Feb/2015 2.907 2.946 13/Feb/2015 2.91 2.948 12/Feb/2015 2.891 2.929 11/Feb/2015 2.872 2.91 10/Feb/2015 2.871 2.909 09/Feb/2015 2.866 2.904 06/Feb/2015 2.884 2.923 05/Feb/2015 2.88 2.919 04/Feb/2015 2.878 2.916 03/Feb/2015 2.876 2.914 02/Feb/2015 2.837 2.874 30/Jan/2015 2.853 2.89 29/Jan/2015 2.86 2.898 28/Jan/2015 2.857 2.895 27/Jan/2015 2.872 2.91 26/Jan/2015 2.867 2.905 23/Jan/2015 2.867 2.905 22/Jan/2015 2.843 2.881 21/Jan/2015 2.808 2.845 20/Jan/2015 2.794 2.831 19/Jan/2015 2.762 2.799 16/Jan/2015 2.739 2.775 15/Jan/2015 2.698 2.735 14/Jan/2015 2.722 2.758 13/Jan/2015 2.764 2.801 12/Jan/2015 2.766 2.803 09/Jan/2015 2.77 2.807 08/Jan/2015 2.764 2.802 07/Jan/2015 2.726 2.763 06/Jan/2015 2.712 2.749 05/Jan/2015 2.761 2.799 02/Jan/2015 2.776 2.813 31/Dec/2014 2.77 2.808 30/Dec/2014 2.778 2.815 29/Dec/2014 2.787 2.825 24/Dec/2014 2.785 2.823 23/Dec/2014 2.782 2.82 22/Dec/2014 2.778 2.815 19/Dec/2014 2.741 2.778 18/Dec/2014 2.702 2.738 17/Dec/2014 2.659 2.695 16/Dec/2014 2.626 2.661 15/Dec/2014 2.667 2.703 12/Dec/2014 2.68 2.716 11/Dec/2014 2.715 2.751 10/Dec/2014 2.745 2.781 09/Dec/2014 2.757 2.794 08/Dec/2014 2.794 2.831 05/Dec/2014 2.806 2.843 04/Dec/2014 2.802 2.84 03/Dec/2014 2.799 2.836 02/Dec/2014 2.799 2.836 01/Dec/2014 2.774 2.811 28/Nov/2014 2.779 2.816 27/Nov/2014 2.796 2.833 26/Nov/2014 2.794 2.831 25/Nov/2014 2.79 2.827 24/Nov/2014 2.782 2.819 21/Nov/2014 2.773 2.809 20/Nov/2014 2.736 2.772 19/Nov/2014 2.754 2.789 18/Nov/2014 2.752 2.787 17/Nov/2014 2.73 2.765 14/Nov/2014 2.722 2.758 13/Nov/2014 2.73 2.766 12/Nov/2014 2.713 2.749 11/Nov/2014 2.724 2.759 10/Nov/2014 2.715 2.751 07/Nov/2014 2.715 2.751 06/Nov/2014 2.691 2.728 05/Nov/2014 2.692 2.728 03/Nov/2014 2.696 2.732 31/Oct/2014 2.708 2.744 30/Oct/2014 2.643 2.677 29/Oct/2014 2.665 2.7 28/Oct/2014 2.649 2.684 27/Oct/2014 2.636 2.671 24/Oct/2014 2.641 2.676 23/Oct/2014 2.623 2.657 22/Oct/2014 2.63 2.664 21/Oct/2014 2.606 2.64 20/Oct/2014 2.566 2.599 17/Oct/2014 2.558 2.592 16/Oct/2014 2.504 2.538 15/Oct/2014 2.591 2.624 14/Oct/2014 2.585 2.618 13/Oct/2014 2.598 2.632 10/Oct/2014 2.583 2.617 09/Oct/2014 2.645 2.68 08/Oct/2014 2.643 2.677 07/Oct/2014 2.667 2.702 06/Oct/2014 2.685 2.72 03/Oct/2014 2.663 2.698 02/Oct/2014 2.668 2.702 01/Oct/2014 2.695 2.73 30/Sept/2014 2.713 2.748 29/Sept/2014 2.716 2.752 26/Sept/2014 2.718 2.754 25/Sept/2014 2.742 2.778 24/Sept/2014 2.726 2.762 23/Sept/2014 2.729 2.765 22/Sept/2014 2.762 2.798 19/Sept/2014 2.792 2.829 18/Sept/2014 2.759 2.795 17/Sept/2014 2.763 2.799 16/Sept/2014 2.743 2.779 15/Sept/2014 2.762 2.798 12/Sept/2014 2.77 2.806 11/Sept/2014 2.775 2.811 10/Sept/2014 2.787 2.822 09/Sept/2014 2.782 2.819 08/Sept/2014 2.762 2.799 05/Sept/2014 2.791 2.828 04/Sept/2014 2.807 2.845 03/Sept/2014 2.814 2.851 02/Sept/2014 2.794 2.831 01/Sept/2014 2.787 2.823 29/Aug/2014 2.784 2.819 28/Aug/2014 2.776 2.812 27/Aug/2014 2.801 2.837 26/Aug/2014 2.784 2.82 22/Aug/2014 2.775 2.81 21/Aug/2014 2.77 2.806 20/Aug/2014 2.763 2.799 19/Aug/2014 2.766 2.801 18/Aug/2014 2.748 2.783 15/Aug/2014 2.744 2.78 14/Aug/2014 2.725 2.761 13/Aug/2014 2.715 2.751 12/Aug/2014 2.694 2.73 11/Aug/2014 2.686 2.72 08/Aug/2014 2.654 2.688 07/Aug/2014 2.676 2.711 06/Aug/2014 2.664 2.699 05/Aug/2014 2.702 2.737 04/Aug/2014 2.703 2.739 01/Aug/2014 2.676 2.71 31/Jul/2014 2.725 2.76 30/Jul/2014 2.745 2.78 29/Jul/2014 2.749 2.785 28/Jul/2014 2.743 2.778 25/Jul/2014 2.753 2.788 24/Jul/2014 2.746 2.781 23/Jul/2014 2.739 2.775 22/Jul/2014 2.722 2.757 21/Jul/2014 2.698 2.734 18/Jul/2014 2.688 2.723 17/Jul/2014 2.701 2.737 16/Jul/2014 2.715 2.751 15/Jul/2014 2.691 2.727 14/Jul/2014 2.693 2.729 11/Jul/2014 2.679 2.714 10/Jul/2014 2.666 2.701 09/Jul/2014 2.688 2.722 08/Jul/2014 2.724 2.76 07/Jul/2014 2.75 2.786 04/Jul/2014 2.76 2.796 03/Jul/2014 2.753 2.789 02/Jul/2014 2.738 2.773 01/Jul/2014 2.718 2.753 30/Jun/2014 2.699 2.735 27/Jun/2014 2.702 2.738 26/Jun/2014 2.698 2.734 25/Jun/2014 2.682 2.717 24/Jun/2014 2.695 2.73 23/Jun/2014 2.704 2.74 20/Jun/2014 2.718 2.754 19/Jun/2014 2.718 2.753 18/Jun/2014 2.701 2.737 17/Jun/2014 2.695 2.731 16/Jun/2014 2.696 2.732 13/Jun/2014 2.701 2.737 12/Jun/2014 2.75 2.785 11/Jun/2014 2.739 2.775 10/Jun/2014 2.749 2.785 09/Jun/2014 2.758 2.793 06/Jun/2014 2.743 2.779 05/Jun/2014 2.718 2.754 04/Jun/2014 2.724 2.759 03/Jun/2014 2.719 2.755 02/Jun/2014 2.729 2.764 30/May/2014 2.724 2.759 29/May/2014 2.737 2.772 28/May/2014 2.728 2.764 27/May/2014 2.725 2.76 23/May/2014 2.701 2.737 22/May/2014 2.704 2.74 21/May/2014 2.691 2.727 20/May/2014 2.696 2.732 19/May/2014 2.686 2.721 16/May/2014 2.681 2.715 15/May/2014 2.737 2.773 14/May/2014 2.742 2.778 13/May/2014 2.733 2.768 12/May/2014 2.725 2.761 09/May/2014 2.72 2.756 08/May/2014 2.721 2.758 07/May/2014 2.712 2.747 06/May/2014 2.724 2.76 02/May/2014 2.721 2.757 01/May/2014 2.708 2.745 30/Apr/2014 2.689 2.724 29/Apr/2014 2.677 2.712 28/Apr/2014 2.667 2.702 25/Apr/2014 2.661 2.696 24/Apr/2014 2.687 2.722 23/Apr/2014 2.665 2.699 22/Apr/2014 2.674 2.709 17/Apr/2014 2.63 2.665 16/Apr/2014 2.603 2.638 15/Apr/2014 2.605 2.64 14/Apr/2014 2.595 2.63 11/Apr/2014 2.624 2.659 10/Apr/2014 2.673 2.708 09/Apr/2014 2.665 2.699 08/Apr/2014 2.636 2.67 07/Apr/2014 2.704 2.74 04/Apr/2014 2.718 2.754 03/Apr/2014 2.71 2.746 02/Apr/2014 2.718 2.754 01/Apr/2014 2.698 2.734 31/Mar/2014 2.682 2.716 28/Mar/2014 2.686 2.72 27/Mar/2014 2.69 2.725 26/Mar/2014 2.711 2.746 25/Mar/2014 2.692 2.728 24/Mar/2014 2.673 2.708 21/Mar/2014 2.691 2.725 20/Mar/2014 2.675 2.71 19/Mar/2014 2.699 2.735 18/Mar/2014 2.69 2.725 17/Mar/2014 2.68 2.714 14/Mar/2014 2.665 2.7 13/Mar/2014 2.699 2.735 12/Mar/2014 2.71 2.746 11/Mar/2014 2.717 2.753 10/Mar/2014 2.734 2.771 07/Mar/2014 2.748 2.784 06/Mar/2014 2.755 2.793 05/Mar/2014 2.751 2.787 04/Mar/2014 2.763 2.799 03/Mar/2014 2.709 2.745 28/Feb/2014 2.761 2.796 27/Feb/2014 2.734 2.77 26/Feb/2014 2.75 2.786 25/Feb/2014 2.75 2.786 24/Feb/2014 2.75 2.786 21/Feb/2014 2.745 2.781 20/Feb/2014 2.725 2.761 19/Feb/2014 2.726 2.762 18/Feb/2014 2.713 2.749 17/Feb/2014 2.709 2.745 14/Feb/2014 2.686 2.721 13/Feb/2014 2.668 2.703 12/Feb/2014 2.692 2.727 11/Feb/2014 2.672 2.707 10/Feb/2014 2.647 2.682 07/Feb/2014 2.648 2.683 06/Feb/2014 2.628 2.664 05/Feb/2014 2.605 2.64 04/Feb/2014 2.592 2.627 03/Feb/2014 2.619 2.654 31/Jan/2014 2.598 2.633 30/Jan/2014 2.622 2.657 29/Jan/2014 2.643 2.678 28/Jan/2014 2.635 2.67 27/Jan/2014 2.617 2.652 24/Jan/2014 2.684 2.72 23/Jan/2014 2.732 2.768 22/Jan/2014 2.739 2.775 21/Jan/2014 2.746 2.783 20/Jan/2014 2.749 2.785 17/Jan/2014 2.747 2.783 16/Jan/2014 2.747 2.783 15/Jan/2014 2.737 2.773 14/Jan/2014 2.713 2.749 13/Jan/2014 2.708 2.744 10/Jan/2014 2.714 2.751 09/Jan/2014 2.702 2.738 08/Jan/2014 2.695 2.732 07/Jan/2014 2.699 2.735 06/Jan/2014 2.688 2.723 03/Jan/2014 2.679 2.714 02/Jan/2014 2.674 2.71 31/Dec/2013 2.678 2.714 30/Dec/2013 2.668 2.703 27/Dec/2013 2.667 2.703 24/Dec/2013 2.656 2.692 23/Dec/2013 2.633 2.669 20/Dec/2013 2.612 2.647 19/Dec/2013 2.603 2.638 18/Dec/2013 2.582 2.616 17/Dec/2013 2.576 2.61 16/Dec/2013 2.564 2.598 13/Dec/2013 2.563 2.597 12/Dec/2013 2.552 2.587 11/Dec/2013 2.595 2.63 10/Dec/2013 2.597 2.632 09/Dec/2013 2.583 2.617 06/Dec/2013 2.584 2.619 05/Dec/2013 2.571 2.607 04/Dec/2013 2.574 2.608 03/Dec/2013 2.586 2.621 02/Dec/2013 2.613 2.648 29/Nov/2013 2.627121 2.662579 28/Nov/2013 2.624 2.66 27/Nov/2013 2.622 2.657 26/Nov/2013 2.62 2.655 25/Nov/2013 2.624 2.66 22/Nov/2013 2.606 2.642 21/Nov/2013 2.613 2.648 20/Nov/2013 2.606 2.641 19/Nov/2013 2.607 2.642 18/Nov/2013 2.618 2.654 15/Nov/2013 2.613 2.648 14/Nov/2013 2.604 2.639 13/Nov/2013 2.598 2.633 12/Nov/2013 2.624 2.659 11/Nov/2013 2.627 2.663 08/Nov/2013 2.614 2.649 07/Nov/2013 2.638 2.674 06/Nov/2013 2.648 2.683 05/Nov/2013 2.631 2.666 04/Nov/2013 2.651 2.687 01/Nov/2013 2.637 2.672 31/Oct/2013 2.632293 2.667471 30/Oct/2013 2.658 2.693 29/Oct/2013 2.643 2.678 28/Oct/2013 2.633 2.668 25/Oct/2013 2.635 2.671 24/Oct/2013 2.628 2.663 23/Oct/2013 2.618 2.653 22/Oct/2013 2.615 2.65 21/Oct/2013 2.608 2.643 18/Oct/2013 2.595 2.63 17/Oct/2013 2.577 2.611 16/Oct/2013 2.553 2.587 15/Oct/2013 2.571 2.605 14/Oct/2013 2.543 2.577 11/Oct/2013 2.534 2.568 10/Oct/2013 2.5 2.534 09/Oct/2013 2.48 2.512 08/Oct/2013 2.489 2.521 07/Oct/2013 2.49 2.523 04/Oct/2013 2.519 2.553 03/Oct/2013 2.519 2.553 02/Oct/2013 2.506 2.54 01/Oct/2013 2.513 2.547 30/Sept/2013 2.51 2.544 27/Sept/2013 2.529 2.563 26/Sept/2013 2.544 2.578 25/Sept/2013 2.546 2.581 24/Sept/2013 2.549 2.583 23/Sept/2013 2.558 2.592 20/Sept/2013 2.574 2.608 19/Sept/2013 2.588 2.622 18/Sept/2013 2.559 2.593 17/Sept/2013 2.564 2.598 16/Sept/2013 2.576 2.611 13/Sept/2013 2.551 2.585 12/Sept/2013 2.553 2.587 11/Sept/2013 2.558 2.592 10/Sept/2013 2.557 2.591 09/Sept/2013 2.529 2.564 06/Sept/2013 2.531 2.565 05/Sept/2013 2.526 2.561 04/Sept/2013 2.502 2.537 03/Sept/2013 2.52 2.554 02/Sept/2013 2.522 2.556 30/Aug/2013 2.481803 2.514811 29/Aug/2013 2.502 2.536 28/Aug/2013 2.477 2.51 27/Aug/2013 2.496 2.53 23/Aug/2013 2.505 2.539 22/Aug/2013 2.493 2.527 21/Aug/2013 2.48 2.513 20/Aug/2013 2.483 2.516 19/Aug/2013 2.51 2.544 16/Aug/2013 2.499 2.532 15/Aug/2013 2.518 2.552 14/Aug/2013 2.558 2.592 13/Aug/2013 2.552 2.586 12/Aug/2013 2.539 2.573 09/Aug/2013 2.536 2.57 08/Aug/2013 2.537 2.571 07/Aug/2013 2.54 2.574 06/Aug/2013 2.562 2.596 05/Aug/2013 2.572 2.605 02/Aug/2013 2.576 2.61 01/Aug/2013 2.565 2.6 31/Jul/2013 2.549 2.583 30/Jul/2013 2.538 2.572 29/Jul/2013 2.54 2.574 26/Jul/2013 2.54 2.574 25/Jul/2013 2.53 2.564 24/Jul/2013 2.565 2.6 23/Jul/2013 2.563 2.597 22/Jul/2013 2.557 2.591 19/Jul/2013 2.56 2.594 18/Jul/2013 2.552 2.586 17/Jul/2013 2.533 2.567 16/Jul/2013 2.546 2.58 15/Jul/2013 2.549 2.583 12/Jul/2013 2.552 2.586 11/Jul/2013 2.534 2.568 10/Jul/2013 2.508 2.542 09/Jul/2013 2.517 2.551 08/Jul/2013 2.488 2.521 05/Jul/2013 2.494 2.528 04/Jul/2013 2.435 2.469 03/Jul/2013 2.399 2.432 02/Jul/2013 2.426 2.459 01/Jul/2013 2.418 2.451 28/Jun/2013 2.400818 2.43345 27/Jun/2013 2.379 2.411 26/Jun/2013 2.376 2.407 25/Jun/2013 2.338 2.37 24/Jun/2013 2.321 2.352 21/Jun/2013 2.39 2.422 20/Jun/2013 2.374 2.405 19/Jun/2013 2.429 2.462 18/Jun/2013 2.446 2.479 17/Jun/2013 2.432 2.464 14/Jun/2013 2.413 2.445 13/Jun/2013 2.384 2.416 12/Jun/2013 2.43 2.463 11/Jun/2013 2.408 2.441 10/Jun/2013 2.451 2.484 07/Jun/2013 2.422 2.455 06/Jun/2013 2.455 2.488 05/Jun/2013 2.479 2.512 04/Jun/2013 2.514 2.547 03/Jun/2013 2.517 2.551 31/May/2013 2.516203 2.54988 30/May/2013 2.535 2.569 29/May/2013 2.543 2.576 28/May/2013 2.572 2.605 24/May/2013 2.535 2.568 23/May/2013 2.552 2.586 22/May/2013 2.588 2.622 21/May/2013 2.58 2.613 20/May/2013 2.56 2.593 17/May/2013 2.554 2.588 16/May/2013 2.551 2.584 15/May/2013 2.547 2.581 14/May/2013 2.515 2.548 13/May/2013 2.509 2.543 10/May/2013 2.523 2.557 09/May/2013 2.507 2.541 08/May/2013 2.505 2.538 07/May/2013 2.492 2.525 03/May/2013 2.462 2.494 02/May/2013 2.447 2.479 01/May/2013 2.459 2.492 30/Apr/2013 2.445615 2.47819 29/Apr/2013 2.445 2.477 26/Apr/2013 2.436 2.468 25/Apr/2013 2.443 2.475 24/Apr/2013 2.432 2.465 23/Apr/2013 2.408 2.44 22/Apr/2013 2.402 2.434 19/Apr/2013 2.384 2.415 18/Apr/2013 2.381 2.412 17/Apr/2013 2.382 2.414 16/Apr/2013 2.398 2.431 15/Apr/2013 2.406 2.439 12/Apr/2013 2.444 2.477 11/Apr/2013 2.448 2.48 10/Apr/2013 2.42 2.452 09/Apr/2013 2.401 2.433 08/Apr/2013 2.396 2.428 05/Apr/2013 2.39 2.422 04/Apr/2013 2.461 2.494 03/Apr/2013 2.484 2.516 02/Apr/2013 2.484 2.517 28/Mar/2013 2.469 2.502 27/Mar/2013 2.439 2.471 26/Mar/2013 2.441 2.474 25/Mar/2013 2.476 2.509 22/Mar/2013 2.455 2.487 21/Mar/2013 2.45 2.482 20/Mar/2013 2.471 2.503 19/Mar/2013 2.479 2.511 18/Mar/2013 2.473 2.505 15/Mar/2013 2.497 2.53 14/Mar/2013 2.499 2.532 13/Mar/2013 2.474 2.506 12/Mar/2013 2.495 2.528 11/Mar/2013 2.488 2.52 08/Mar/2013 2.482 2.514 07/Mar/2013 2.477 2.51 06/Mar/2013 2.477 2.509 05/Mar/2013 2.447 2.479 04/Mar/2013 2.416 2.448 01/Mar/2013 2.418 2.45 28/Feb/2013 2.431 2.463 27/Feb/2013 2.402 2.435 26/Feb/2013 2.391 2.424 25/Feb/2013 2.436 2.469 22/Feb/2013 2.426 2.459 21/Feb/2013 2.401 2.434 20/Feb/2013 2.445 2.477 19/Feb/2013 2.419 2.452 18/Feb/2013 2.408 2.441 15/Feb/2013 2.417 2.45 14/Feb/2013 2.41 2.443 13/Feb/2013 2.418 2.451 12/Feb/2013 2.396 2.429 11/Feb/2013 2.391 2.424 08/Feb/2013 2.387 2.419 07/Feb/2013 2.388 2.42 06/Feb/2013 2.396 2.429 05/Feb/2013 2.381 2.412 04/Feb/2013 2.394 2.427 01/Feb/2013 2.389 2.421 31/Jan/2013 2.376549 2.408431 30/Jan/2013 2.4 2.433 29/Jan/2013 2.387 2.419 28/Jan/2013 2.39 2.422 25/Jan/2013 2.385 2.417 24/Jan/2013 2.365 2.396 23/Jan/2013 2.352 2.384 22/Jan/2013 2.348 2.38 21/Jan/2013 2.349 2.38 18/Jan/2013 2.35 2.381 17/Jan/2013 2.328 2.36 16/Jan/2013 2.322 2.355 15/Jan/2013 2.332 2.364 14/Jan/2013 2.338 2.37 11/Jan/2013 2.327 2.359 10/Jan/2013 2.325 2.358 09/Jan/2013 2.313 2.346 08/Jan/2013 2.311 2.343 07/Jan/2013 2.309 2.341 04/Jan/2013 2.301 2.333 03/Jan/2013 2.296 2.328 02/Jan/2013 2.302 2.334 31/Dec/2012 2.246007 2.278812 28/Dec/2012 2.261 2.292 27/Dec/2012 2.27 2.301 24/Dec/2012 2.259 2.292 21/Dec/2012 2.252 2.284 20/Dec/2012 2.269 2.3 19/Dec/2012 2.265 2.296 18/Dec/2012 2.247 2.278 17/Dec/2012 2.232 2.263 14/Dec/2012 2.242 2.273 13/Dec/2012 2.24 2.271 12/Dec/2012 2.243 2.274 11/Dec/2012 2.244 2.275 10/Dec/2012 2.232 2.263 07/Dec/2012 2.228 2.259 06/Dec/2012 2.231 2.263 05/Dec/2012 2.226 2.257 04/Dec/2012 2.217 2.248 03/Dec/2012 2.228 2.259 30/Nov/2012 2.218192 2.24854 29/Nov/2012 2.215 2.246 28/Nov/2012 2.189 2.218 27/Nov/2012 2.198 2.229 26/Nov/2012 2.193 2.225 23/Nov/2012 2.196 2.227 22/Nov/2012 2.189 2.219 21/Nov/2012 2.177 2.207 20/Nov/2012 2.168 2.197 19/Nov/2012 2.148 2.177 16/Nov/2012 2.146 2.175 15/Nov/2012 2.164 2.194 14/Nov/2012 2.187 2.216 13/Nov/2012 2.174 2.204 12/Nov/2012 2.192 2.223 09/Nov/2012 2.182 2.211 08/Nov/2012 2.202 2.233 07/Nov/2012 2.236 2.266 06/Nov/2012 2.223 2.254 05/Nov/2012 2.21 2.241 02/Nov/2012 2.221 2.252 01/Nov/2012 2.202 2.232 31/Oct/2012 2.187655 2.217622 30/Oct/2012 2.204 2.235 29/Oct/2012 2.185 2.215 26/Oct/2012 2.182 2.212 25/Oct/2012 2.208 2.239 24/Oct/2012 2.199 2.23 23/Oct/2012 2.198 2.229 22/Oct/2012 2.234 2.265 19/Oct/2012 2.235 2.266 18/Oct/2012 2.233 2.264 17/Oct/2012 2.228 2.258 16/Oct/2012 2.209 2.24 15/Oct/2012 2.2 2.23 12/Oct/2012 2.197 2.227 11/Oct/2012 2.194 2.225 10/Oct/2012 2.185 2.215 09/Oct/2012 2.199 2.229 08/Oct/2012 2.199 2.23 05/Oct/2012 2.206 2.236 04/Oct/2012 2.196 2.227 03/Oct/2012 2.189 2.219 02/Oct/2012 2.195 2.225 01/Oct/2012 2.183 2.213 28/Sept/2012 2.161156 2.190723 27/Sept/2012 2.171 2.2 26/Sept/2012 2.177 2.206 25/Sept/2012 2.192 2.223 24/Sept/2012 2.183 2.213 21/Sept/2012 2.195 2.225 20/Sept/2012 2.197 2.227 19/Sept/2012 2.207 2.238 18/Sept/2012 2.202 2.232 17/Sept/2012 2.227 2.257 14/Sept/2012 2.233 2.264 13/Sept/2012 2.182 2.211 12/Sept/2012 2.189 2.218 11/Sept/2012 2.177 2.206 10/Sept/2012 2.189 2.218 07/Sept/2012 2.18 2.209 06/Sept/2012 2.137 2.166 05/Sept/2012 2.123 2.152 04/Sept/2012 2.129 2.159 03/Sept/2012 2.15 2.179 31/Aug/2012 2.135619 2.165173 30/Aug/2012 2.139 2.168 29/Aug/2012 2.146 2.176 28/Aug/2012 2.155 2.184 24/Aug/2012 2.156 2.185 23/Aug/2012 2.17 2.2 22/Aug/2012 2.166 2.195 21/Aug/2012 2.185 2.214 20/Aug/2012 2.184 2.213 17/Aug/2012 2.186 2.214 16/Aug/2012 2.175 2.203 15/Aug/2012 2.179 2.208 14/Aug/2012 2.177 2.206 13/Aug/2012 2.17 2.199 10/Aug/2012 2.168 2.197 09/Aug/2012 2.171 2.2 08/Aug/2012 2.154 2.183 07/Aug/2012 2.139 2.167 06/Aug/2012 2.151 2.18 03/Aug/2012 2.124 2.153 02/Aug/2012 2.12 2.15 01/Aug/2012 2.106 2.134 31/Jul/2012 2.090726 2.119272 30/Jul/2012 2.102 2.131 27/Jul/2012 2.072 2.099 26/Jul/2012 2.051 2.079 25/Jul/2012 2.041 2.069 24/Jul/2012 2.044 2.072 23/Jul/2012 2.055 2.082 20/Jul/2012 2.101 2.13 19/Jul/2012 2.104 2.133 18/Jul/2012 2.078 2.106 17/Jul/2012 2.075 2.103 16/Jul/2012 2.089 2.116 13/Jul/2012 2.084 2.112 12/Jul/2012 2.063 2.091 11/Jul/2012 2.092 2.119 10/Jul/2012 2.098 2.127 09/Jul/2012 2.09 2.117 06/Jul/2012 2.108 2.136 05/Jul/2012 2.118 2.147 04/Jul/2012 2.11 2.138 03/Jul/2012 2.104 2.132 02/Jul/2012 2.088 2.115 29/Jun/2012 2.069 2.096 28/Jun/2012 2.032 2.059 27/Jun/2012 2.027 2.054 26/Jun/2012 2.022 2.049 25/Jun/2012 2.031 2.059 22/Jun/2012 2.047 2.075 21/Jun/2012 2.074 2.102 20/Jun/2012 2.08 2.107 19/Jun/2012 2.051 2.078 18/Jun/2012 2.034 2.061 15/Jun/2012 2.035 2.062 14/Jun/2012 2.012 2.039 13/Jun/2012 2.023 2.05 12/Jun/2012 2.018 2.046 11/Jun/2012 2.035 2.062 08/Jun/2012 2.002 2.029 07/Jun/2012 2.012 2.041 06/Jun/2012 1.979 2.005 01/Jun/2012 1.956 1.982 31/May/2012 1.978171 2.005949 30/May/2012 1.966 1.993 29/May/2012 1.993 2.02 28/May/2012 2.001 2.029 25/May/2012 1.973 1.999 24/May/2012 1.98 2.007 23/May/2012 1.966 1.992 22/May/2012 1.982 2.008 21/May/2012 1.962 1.988 18/May/2012 1.958 1.984 17/May/2012 1.983 2.009 16/May/2012 1.996 2.024 15/May/2012 2.027 2.054 14/May/2012 2.029 2.056 11/May/2012 2.048 2.075 10/May/2012 2.046 2.074 09/May/2012 2.036 2.063 08/May/2012 2.084 2.111 04/May/2012 2.124 2.152 03/May/2012 2.151 2.179 02/May/2012 2.146 2.174 01/May/2012 2.135 2.164 30/Apr/2012 2.13056 2.159398 27/Apr/2012 2.139 2.167 26/Apr/2012 2.122 2.15 25/Apr/2012 2.119 2.148 24/Apr/2012 2.101 2.13 23/Apr/2012 2.099 2.128 20/Apr/2012 2.131 2.16 19/Apr/2012 2.14 2.169 18/Apr/2012 2.123 2.152 17/Apr/2012 2.104 2.132 16/Apr/2012 2.094 2.123 13/Apr/2012 2.103 2.132 12/Apr/2012 2.08 2.108 11/Apr/2012 2.071 2.1 10/Apr/2012 2.082 2.111 05/Apr/2012 2.09 2.119 04/Apr/2012 2.116 2.145 03/Apr/2012 2.152 2.182 02/Apr/2012 2.119 2.149 30/Mar/2012 2.122723 2.151739 29/Mar/2012 2.114 2.144 28/Mar/2012 2.15 2.179 27/Mar/2012 2.165 2.195 26/Mar/2012 2.151 2.181 23/Mar/2012 2.127 2.157 22/Mar/2012 2.134 2.163 21/Mar/2012 2.152 2.182 20/Mar/2012 2.151 2.18 19/Mar/2012 2.172 2.202 16/Mar/2012 2.178 2.208 15/Mar/2012 2.164 2.193 14/Mar/2012 2.177 2.207 13/Mar/2012 2.159 2.189 12/Mar/2012 2.135 2.165 09/Mar/2012 2.127 2.157 08/Mar/2012 2.13 2.16 07/Mar/2012 2.101 2.13 06/Mar/2012 2.103 2.132 05/Mar/2012 2.135 2.164 02/Mar/2012 2.153 2.182 01/Mar/2012 2.146 2.176 29/Feb/2012 2.134571 2.164096 28/Feb/2012 2.154 2.183 27/Feb/2012 2.14 2.17 24/Feb/2012 2.16 2.19 23/Feb/2012 2.157 2.187 22/Feb/2012 2.143 2.173 21/Feb/2012 2.15 2.18 20/Feb/2012 2.163 2.192 17/Feb/2012 2.144 2.173 16/Feb/2012 2.121 2.15 15/Feb/2012 2.141 2.171 14/Feb/2012 2.138 2.167 13/Feb/2012 2.138 2.167 10/Feb/2012 2.121 2.151 09/Feb/2012 2.127 2.158 08/Feb/2012 2.125 2.155 07/Feb/2012 2.116 2.145 06/Feb/2012 2.122 2.152 03/Feb/2012 2.101 2.13 02/Feb/2012 2.094 2.123 01/Feb/2012 2.081 2.108 31/Jan/2012 2.055888 2.084769 30/Jan/2012 2.055 2.083 27/Jan/2012 2.09 2.118 26/Jan/2012 2.092 2.122 25/Jan/2012 2.067 2.095 24/Jan/2012 2.065 2.094 23/Jan/2012 2.085 2.114 20/Jan/2012 2.073 2.102 19/Jan/2012 2.072 2.101 18/Jan/2012 2.061 2.09 17/Jan/2012 2.052 2.081 16/Jan/2012 2.028 2.057 13/Jan/2012 2.045 2.074 12/Jan/2012 2.047 2.076 11/Jan/2012 2.041 2.069 10/Jan/2012 2.045 2.073 09/Jan/2012 2.031 2.059 06/Jan/2012 2.039 2.067 05/Jan/2012 2.032 2.06 04/Jan/2012 2.053 2.082 03/Jan/2012 2.037 2.065 30/Dec/2011 2.003 2.032 29/Dec/2011 1.988 2.015 28/Dec/2011 2.001 2.03 23/Dec/2011 1.986 2.013 22/Dec/2011 1.969 1.996 21/Dec/2011 1.962 1.989 20/Dec/2011 1.931 1.958 19/Dec/2011 1.948 1.975 16/Dec/2011 1.958 1.985 15/Dec/2011 1.942 1.97 14/Dec/2011 1.958 1.986 13/Dec/2011 1.972 2 12/Dec/2011 1.986 2.014 09/Dec/2011 2.002 2.03 08/Dec/2011 2.017 2.045 07/Dec/2011 2.025 2.053 06/Dec/2011 2.025 2.054 05/Dec/2011 2.026 2.055 02/Dec/2011 2.022 2.05 01/Dec/2011 2.009 2.037 30/Nov/2011 1.958 1.984 29/Nov/2011 1.936 1.962 28/Nov/2011 1.913 1.94 25/Nov/2011 1.85 1.876 24/Nov/2011 1.872 1.898 23/Nov/2011 1.876 1.903 22/Nov/2011 1.905 1.932 21/Nov/2011 1.902 1.928 18/Nov/2011 1.95 1.977 17/Nov/2011 1.949 1.976 16/Nov/2011 1.977 2.004 15/Nov/2011 1.967 1.994 14/Nov/2011 1.993 2.021 11/Nov/2011 1.975 2.002 10/Nov/2011 1.977 2.006 09/Nov/2011 1.981 2.009 08/Nov/2011 2.031 2.06 07/Nov/2011 1.99 2.017 04/Nov/2011 2.021 2.05 03/Nov/2011 1.997 2.026 02/Nov/2011 1.964 1.991 01/Nov/2011 1.95 1.977 31/Oct/2011 2.011877 2.040055 28/Oct/2011 2.067 2.096 27/Oct/2011 2.066 2.094 26/Oct/2011 2.001 2.029 25/Oct/2011 2.013 2.041 24/Oct/2011 1.987 2.015 21/Oct/2011 1.963 1.99 20/Oct/2011 1.963 1.99 19/Oct/2011 1.98 2.007 18/Oct/2011 1.949 1.976 17/Oct/2011 1.988 2.015 14/Oct/2011 1.98 2.007 13/Oct/2011 1.957 1.984 12/Oct/2011 1.965 1.992 11/Oct/2011 1.94 1.967 10/Oct/2011 1.937 1.964 07/Oct/2011 1.907 1.934 06/Oct/2011 1.883 1.909 05/Oct/2011 1.83 1.855 04/Oct/2011 1.784 1.808 03/Oct/2011 1.827 1.853 30/Sept/2011 1.853 1.879 29/Sept/2011 1.882 1.908 28/Sept/2011 1.925 1.952 27/Sept/2011 1.901 1.928 26/Sept/2011 1.867 1.893 23/Sept/2011 1.814 1.84 22/Sept/2011 1.845 1.871 21/Sept/2011 1.956 1.983 20/Sept/2011 1.956 1.984 19/Sept/2011 1.94 1.967 16/Sept/2011 1.985 2.012 15/Sept/2011 1.967 1.994 14/Sept/2011 1.938 1.965 13/Sept/2011 1.884 1.911 12/Sept/2011 1.883 1.909 09/Sept/2011 1.957 1.985 08/Sept/2011 1.972 2 07/Sept/2011 1.93 1.957 06/Sept/2011 1.9 1.927 05/Sept/2011 1.894 1.922 02/Sept/2011 1.954 1.981 01/Sept/2011 1.962 1.99 31/Aug/2011 1.941 1.968 30/Aug/2011 1.912 1.939 26/Aug/2011 1.861 1.888 25/Aug/2011 1.896 1.923 24/Aug/2011 1.869 1.895 23/Aug/2011 1.874 1.901 22/Aug/2011 1.864 1.891 19/Aug/2011 1.81 1.837 18/Aug/2011 1.909 1.937 17/Aug/2011 1.945 1.972 16/Aug/2011 1.931 1.959 15/Aug/2011 1.954 1.982 12/Aug/2011 1.914 1.941 11/Aug/2011 1.854 1.88 10/Aug/2011 1.91 1.938 09/Aug/2011 1.827 1.853 08/Aug/2011 1.868 1.895 05/Aug/2011 1.916 1.944 04/Aug/2011 2.009 2.037 03/Aug/2011 2.074 2.103 02/Aug/2011 2.097 2.127 01/Aug/2011 2.17 2.199 29/Jul/2011 2.136781 2.16723 28/Jul/2011 2.142 2.172 27/Jul/2011 2.178 2.208 26/Jul/2011 2.185 2.215 25/Jul/2011 2.181 2.211 22/Jul/2011 2.196 2.227 21/Jul/2011 2.155 2.185 20/Jul/2011 2.162 2.192 19/Jul/2011 2.136 2.165 18/Jul/2011 2.138 2.168 15/Jul/2011 2.166 2.195 14/Jul/2011 2.17 2.2 13/Jul/2011 2.177 2.207 12/Jul/2011 2.156 2.186 11/Jul/2011 2.208 2.239 08/Jul/2011 2.25 2.281 07/Jul/2011 2.235 2.265 06/Jul/2011 2.218 2.249 05/Jul/2011 2.231 2.262 04/Jul/2011 2.226 2.257 01/Jul/2011 2.211 2.242 30/Jun/2011 2.176 2.205 29/Jun/2011 2.161 2.19 28/Jun/2011 2.115 2.144 27/Jun/2011 2.102 2.132 24/Jun/2011 2.107 2.137 23/Jun/2011 2.111 2.14 22/Jun/2011 2.124 2.153 21/Jun/2011 2.12 2.15 20/Jun/2011 2.097 2.126 17/Jun/2011 2.113 2.142 16/Jun/2011 2.101 2.131 15/Jun/2011 2.15 2.18 14/Jun/2011 2.145 2.175 13/Jun/2011 2.141 2.171 10/Jun/2011 2.164 2.194 09/Jun/2011 2.15 2.18 08/Jun/2011 2.146 2.176 07/Jun/2011 2.174 2.204 06/Jun/2011 2.165 2.194 03/Jun/2011 2.167 2.196 02/Jun/2011 2.179 2.209 01/Jun/2011 2.214 2.244 31/May/2011 2.213518 2.244228 27/May/2011 2.189 2.218 26/May/2011 2.178 2.207 25/May/2011 2.16 2.19 24/May/2011 2.161 2.191 23/May/2011 2.158 2.187 20/May/2011 2.202 2.233 19/May/2011 2.208 2.239 18/May/2011 2.179 2.209 17/May/2011 2.19 2.22 16/May/2011 2.17 2.2 13/May/2011 2.211 2.242 12/May/2011 2.182 2.212 11/May/2011 2.231 2.262 10/May/2011 2.222 2.253 09/May/2011 2.196 2.226 06/May/2011 2.179 2.209 05/May/2011 2.192 2.223 04/May/2011 2.229 2.26 03/May/2011 2.247 2.278 28/Apr/2011 2.248 2.278 27/Apr/2011 2.252 2.283 26/Apr/2011 2.236 2.267 21/Apr/2011 2.235 2.265 20/Apr/2011 2.221 2.252 19/Apr/2011 2.179 2.209 18/Apr/2011 2.192 2.222 15/Apr/2011 2.207 2.238 14/Apr/2011 2.194 2.225 13/Apr/2011 2.221 2.252 12/Apr/2011 2.21 2.241 11/Apr/2011 2.239 2.27 08/Apr/2011 2.239 2.27 07/Apr/2011 2.229 2.259 06/Apr/2011 2.241 2.272 05/Apr/2011 2.224 2.254 04/Apr/2011 2.23 2.26 01/Apr/2011 2.206 2.237 31/Mar/2011 2.191263 2.221787 30/Mar/2011 2.21 2.24 29/Mar/2011 2.182 2.212 28/Mar/2011 2.185 2.215 25/Mar/2011 2.181 2.211 24/Mar/2011 2.166 2.196 23/Mar/2011 2.128 2.159 22/Mar/2011 2.139 2.168 21/Mar/2011 2.142 2.172 18/Mar/2011 2.119 2.148 17/Mar/2011 2.092 2.122 16/Mar/2011 2.093 2.122 15/Mar/2011 2.076 2.105 14/Mar/2011 2.142 2.171 11/Mar/2011 2.142 2.171 10/Mar/2011 2.162 2.192 09/Mar/2011 2.201 2.232 08/Mar/2011 2.198 2.228 07/Mar/2011 2.226 2.256 04/Mar/2011 2.227 2.257 03/Mar/2011 2.213 2.243 02/Mar/2011 2.184 2.214 01/Mar/2011 2.212 2.243 28/Feb/2011 2.201 2.232 25/Feb/2011 2.195 2.224 24/Feb/2011 2.175 2.204 23/Feb/2011 2.198 2.229 22/Feb/2011 2.2 2.231 21/Feb/2011 2.241 2.272 18/Feb/2011 2.239 2.269 17/Feb/2011 2.25 2.281 16/Feb/2011 2.248 2.278 15/Feb/2011 2.249 2.28 14/Feb/2011 2.249 2.281 11/Feb/2011 2.231 2.261 10/Feb/2011 2.226 2.258 09/Feb/2011 2.262 2.293 08/Feb/2011 2.242 2.273 07/Feb/2011 2.239 2.27 04/Feb/2011 2.224 2.255 03/Feb/2011 2.215 2.246 02/Feb/2011 2.223 2.254 01/Feb/2011 2.194 2.225 31/Jan/2011 2.171 2.201 28/Jan/2011 2.193 2.224 27/Jan/2011 2.213 2.244 26/Jan/2011 2.21 2.241 25/Jan/2011 2.186 2.216 24/Jan/2011 2.182 2.212 21/Jan/2011 2.185 2.215 20/Jan/2011 2.179 2.208 19/Jan/2011 2.234 2.265 18/Jan/2011 2.242 2.272 17/Jan/2011 2.219 2.25 14/Jan/2011 2.211 2.242 13/Jan/2011 2.232 2.262 12/Jan/2011 2.23 2.261 11/Jan/2011 2.228 2.259 10/Jan/2011 2.199 2.229 07/Jan/2011 2.215 2.246 06/Jan/2011 2.239 2.269 05/Jan/2011 2.203 2.234 04/Jan/2011 2.231 2.262 31/Dec/2010 2.181035 2.216082 30/Dec/2010 2.207 2.238 29/Dec/2010 2.204 2.235 24/Dec/2010 2.201 2.233 23/Dec/2010 2.207 2.237 22/Dec/2010 2.2 2.231 21/Dec/2010 2.191 2.222 20/Dec/2010 2.185 2.215 17/Dec/2010 2.174 2.204 16/Dec/2010 2.18 2.209 15/Dec/2010 2.172 2.202 14/Dec/2010 2.17 2.2 13/Dec/2010 2.174 2.203 10/Dec/2010 2.15 2.18 09/Dec/2010 2.158 2.187 08/Dec/2010 2.158 2.188 07/Dec/2010 2.169 2.199 06/Dec/2010 2.132 2.162 03/Dec/2010 2.134 2.163 02/Dec/2010 2.101 2.131 01/Dec/2010 2.067 2.096 30/Nov/2010 2.032037 2.060155 29/Nov/2010 2.073 2.102 26/Nov/2010 2.057 2.086 25/Nov/2010 2.08 2.109 24/Nov/2010 2.052 2.08 23/Nov/2010 2.061 2.089 22/Nov/2010 2.09 2.118 19/Nov/2010 2.087 2.115 18/Nov/2010 2.102 2.131 17/Nov/2010 2.066 2.095 16/Nov/2010 2.08 2.109 15/Nov/2010 2.112 2.142 12/Nov/2010 2.115 2.145 11/Nov/2010 2.119 2.149 10/Nov/2010 2.136 2.166 09/Nov/2010 2.155 2.185 08/Nov/2010 2.137 2.166 05/Nov/2010 2.13 2.16 04/Nov/2010 2.123 2.152 03/Nov/2010 2.094 2.123 02/Nov/2010 2.086 2.115 01/Nov/2010 2.062 2.09 29/Oct/2010 2.054 2.082 28/Oct/2010 2.064 2.092 27/Oct/2010 2.066 2.095 26/Oct/2010 2.08 2.108 25/Oct/2010 2.101 2.13 22/Oct/2010 2.084 2.113 21/Oct/2010 2.09 2.119 20/Oct/2010 2.078 2.107 19/Oct/2010 2.094 2.123 18/Oct/2010 2.082 2.111 15/Oct/2010 2.079 2.108 14/Oct/2010 2.087 2.116 13/Oct/2010 2.089 2.118 12/Oct/2010 2.052 2.08 11/Oct/2010 2.07 2.1 08/Oct/2010 2.048 2.076 07/Oct/2010 2.074 2.103 06/Oct/2010 2.065 2.093 05/Oct/2010 2.023 2.051 04/Oct/2010 2.023 2.052 01/Oct/2010 2.03 2.059 30/Sept/2010 2.01935 2.046828 29/Sept/2010 2.023 2.053 28/Sept/2010 2.023 2.052 27/Sept/2010 2.035 2.064 24/Sept/2010 2.007 2.035 23/Sept/2010 1.997 2.025 22/Sept/2010 2.013 2.042 21/Sept/2010 2.036 2.065 20/Sept/2010 2.015 2.044 17/Sept/2010 2.021 2.05 16/Sept/2010 2.006 2.035 15/Sept/2010 2.007 2.035 14/Sept/2010 2.013 2.041 13/Sept/2010 2.012 2.04 10/Sept/2010 1.984 2.011 09/Sept/2010 1.979 2.006 08/Sept/2010 1.951 1.978 07/Sept/2010 1.945 1.973 06/Sept/2010 1.963 1.99 03/Sept/2010 1.945 1.972 02/Sept/2010 1.934 1.961 01/Sept/2010 1.911 1.939 31/Aug/2010 1.854 1.88 27/Aug/2010 1.861 1.886 26/Aug/2010 1.854 1.88 25/Aug/2010 1.849 1.876 24/Aug/2010 1.869 1.895 23/Aug/2010 1.892 1.919 20/Aug/2010 1.871 1.898 19/Aug/2010 1.918 1.945 18/Aug/2010 1.914 1.941 17/Aug/2010 1.916 1.943 16/Aug/2010 1.889 1.916 13/Aug/2010 1.88 1.906 12/Aug/2010 1.889 1.916 11/Aug/2010 1.91 1.937 10/Aug/2010 1.946 1.973 09/Aug/2010 1.951 1.978 06/Aug/2010 1.951 1.979 05/Aug/2010 1.952 1.98 04/Aug/2010 1.927 1.955 03/Aug/2010 1.941 1.968 02/Aug/2010 1.931 1.959 30/Jul/2010 1.893432 1.920316 29/Jul/2010 1.933 1.961 28/Jul/2010 1.926 1.954 27/Jul/2010 1.942 1.969 26/Jul/2010 1.914 1.942 23/Jul/2010 1.907 1.935 22/Jul/2010 1.896 1.923 21/Jul/2010 1.875 1.902 20/Jul/2010 1.836 1.861 19/Jul/2010 1.862 1.887 16/Jul/2010 1.889 1.914 15/Jul/2010 1.889 1.916 14/Jul/2010 1.881 1.908 13/Jul/2010 1.882 1.908 12/Jul/2010 1.848 1.874 09/Jul/2010 1.842 1.868 08/Jul/2010 1.833 1.859 07/Jul/2010 1.77 1.794 06/Jul/2010 1.771 1.796 05/Jul/2010 1.735 1.761 02/Jul/2010 1.735 1.76 01/Jul/2010 1.746 1.771 30/Jun/2010 1.761237 1.786292 29/Jun/2010 1.785 1.809 28/Jun/2010 1.814 1.84 25/Jun/2010 1.822 1.847 24/Jun/2010 1.848 1.874 23/Jun/2010 1.878 1.904 22/Jun/2010 1.874 1.9 21/Jun/2010 1.907 1.934 18/Jun/2010 1.882 1.908 17/Jun/2010 1.89 1.916 16/Jun/2010 1.875 1.9 15/Jun/2010 1.873 1.899 14/Jun/2010 1.86 1.886 11/Jun/2010 1.851 1.878 10/Jun/2010 1.826 1.853 09/Jun/2010 1.801 1.828 08/Jun/2010 1.796 1.822 07/Jun/2010 1.828 1.854 04/Jun/2010 1.867 1.893 03/Jun/2010 1.875 1.901 02/Jun/2010 1.836 1.862 01/Jun/2010 1.815 1.841 28/May/2010 1.874 1.9 27/May/2010 1.839 1.864 26/May/2010 1.804 1.829 25/May/2010 1.767 1.793 24/May/2010 1.799 1.825 21/May/2010 1.796 1.823 20/May/2010 1.847 1.873 19/May/2010 1.856 1.882 18/May/2010 1.899 1.926 17/May/2010 1.903 1.93 14/May/2010 1.919 1.946 13/May/2010 1.948 1.975 12/May/2010 1.912 1.94 11/May/2010 1.891 1.917 10/May/2010 1.922 1.95 07/May/2010 1.871 1.897 06/May/2010 1.914 1.941 05/May/2010 1.925 1.951 04/May/2010 1.958 1.985 30/Apr/2010 1.981678 2.007842 29/Apr/2010 2.005 2.033 28/Apr/2010 1.994 2.021 27/Apr/2010 2.032 2.06 26/Apr/2010 2.063 2.091 23/Apr/2010 2.041 2.07 22/Apr/2010 2.03 2.06 21/Apr/2010 2.047 2.076 20/Apr/2010 2.06 2.089 19/Apr/2010 2.041 2.069 16/Apr/2010 2.081 2.109 15/Apr/2010 2.08 2.106 14/Apr/2010 2.071 2.099 13/Apr/2010 2.061 2.089 12/Apr/2010 2.067 2.096 09/Apr/2010 2.061 2.089 08/Apr/2010 2.043 2.071 07/Apr/2010 2.066 2.094 06/Apr/2010 2.068 2.095 01/Apr/2010 2.04 2.069 31/Mar/2010 2.025 2.052716 30/Mar/2010 2.04 2.068 29/Mar/2010 2.041 2.07 26/Mar/2010 2.039 2.068 25/Mar/2010 2.04 2.067 24/Mar/2010 2.02 2.048 23/Mar/2010 2.022 2.049 22/Mar/2010 1.995 2.021 19/Mar/2010 2.024 2.052 18/Mar/2010 2.015 2.043 17/Mar/2010 2.01 2.038 16/Mar/2010 1.996 2.024 15/Mar/2010 2 2.027 12/Mar/2010 2.004 2.031 11/Mar/2010 1.999 2.027 10/Mar/2010 1.998 2.025 09/Mar/2010 1.983 2.008 08/Mar/2010 1.989 2.015 05/Mar/2010 1.976 2.001 04/Mar/2010 1.963 1.99 03/Mar/2010 1.943 1.969 02/Mar/2010 1.937 1.963 01/Mar/2010 1.912 1.938 26/Feb/2010 1.892 1.917 25/Feb/2010 1.897 1.924 24/Feb/2010 1.897 1.924 23/Feb/2010 1.903 1.93 22/Feb/2010 1.912 1.939 19/Feb/2010 1.894 1.921 18/Feb/2010 1.89 1.916 17/Feb/2010 1.883 1.91 16/Feb/2010 1.854 1.88 15/Feb/2010 1.843 1.868 12/Feb/2010 1.831 1.856 11/Feb/2010 1.844 1.87 10/Feb/2010 1.842 1.868 09/Feb/2010 1.811 1.836 08/Feb/2010 1.793 1.819 05/Feb/2010 1.8 1.824 04/Feb/2010 1.856 1.881 03/Feb/2010 1.892 1.919 02/Feb/2010 1.873 1.899 01/Feb/2010 1.846 1.871 29/Jan/2010 1.84 1.865 28/Jan/2010 1.856 1.881 27/Jan/2010 1.865 1.891 26/Jan/2010 1.867 1.893 25/Jan/2010 1.894 1.921 22/Jan/2010 1.875 1.901 21/Jan/2010 1.933 1.96 20/Jan/2010 1.944 1.971 19/Jan/2010 1.937 1.963 18/Jan/2010 1.953 1.98 15/Jan/2010 1.961 1.988 14/Jan/2010 1.955 1.981 13/Jan/2010 1.947 1.974 12/Jan/2010 1.951 1.978 11/Jan/2010 1.981 2.008 08/Jan/2010 1.968 1.993 07/Jan/2010 1.959 1.986 06/Jan/2010 1.952 1.979 05/Jan/2010 1.957 1.984 04/Jan/2010 1.925 1.952 31/Dec/2009 1.908505 1.936 30/Dec/2009 1.907 1.933 29/Dec/2009 1.917 1.944 24/Dec/2009 1.899 1.928 23/Dec/2009 1.895 1.922 22/Dec/2009 1.887 1.914 21/Dec/2009 1.855 1.881 18/Dec/2009 1.848 1.873 17/Dec/2009 1.864 1.889 16/Dec/2009 1.869 1.895 15/Dec/2009 1.865 1.89 14/Dec/2009 1.872 1.897 11/Dec/2009 1.866 1.891 10/Dec/2009 1.844 1.87 09/Dec/2009 1.855 1.88 08/Dec/2009 1.861 1.887 07/Dec/2009 1.875 1.901 04/Dec/2009 1.873 1.899 03/Dec/2009 1.887 1.912 02/Dec/2009 1.874 1.9 01/Dec/2009 1.869 1.894 30/Nov/2009 1.840501 1.865759 27/Nov/2009 1.839 1.863 26/Nov/2009 1.863 1.888 25/Nov/2009 1.89 1.915 24/Nov/2009 1.888 1.914 23/Nov/2009 1.883 1.908 20/Nov/2009 1.856 1.881 19/Nov/2009 1.881 1.906 18/Nov/2009 1.902 1.928 17/Nov/2009 1.897 1.923 16/Nov/2009 1.894 1.92 13/Nov/2009 1.869 1.894 12/Nov/2009 1.862 1.888 11/Nov/2009 1.87 1.895 10/Nov/2009 1.85 1.874 09/Nov/2009 1.845 1.87 06/Nov/2009 1.814 1.839 05/Nov/2009 1.797 1.822 04/Nov/2009 1.798 1.823 03/Nov/2009 1.763 1.787 02/Nov/2009 1.79 1.814 30/Oct/2009 1.778995 1.803043 29/Oct/2009 1.788 1.812 28/Oct/2009 1.81 1.835 27/Oct/2009 1.852 1.877 26/Oct/2009 1.863 1.888 23/Oct/2009 1.874 1.899 22/Oct/2009 1.849 1.874 21/Oct/2009 1.849 1.874 20/Oct/2009 1.875 1.9 19/Oct/2009 1.872 1.897 16/Oct/2009 1.861 1.887 15/Oct/2009 1.87 1.896 14/Oct/2009 1.871 1.898 13/Oct/2009 1.852 1.877 12/Oct/2009 1.858 1.883 09/Oct/2009 1.834 1.859 08/Oct/2009 1.829 1.854 07/Oct/2009 1.82 1.846 06/Oct/2009 1.812 1.837 05/Oct/2009 1.775 1.799 02/Oct/2009 1.775 1.799 01/Oct/2009 1.811 1.836 30/Sept/2009 1.824235 1.848441 29/Sept/2009 1.823 1.849 28/Sept/2009 1.798 1.823 25/Sept/2009 1.806 1.83 24/Sept/2009 1.814 1.839 23/Sept/2009 1.827 1.852 22/Sept/2009 1.835 1.86 21/Sept/2009 1.821 1.846 18/Sept/2009 1.833 1.858 17/Sept/2009 1.837 1.862 16/Sept/2009 1.82 1.845 15/Sept/2009 1.789 1.813 14/Sept/2009 1.768 1.793 11/Sept/2009 1.791 1.815 10/Sept/2009 1.763 1.788 09/Sept/2009 1.764 1.789 08/Sept/2009 1.759 1.782 07/Sept/2009 1.74 1.764 04/Sept/2009 1.714 1.738 03/Sept/2009 1.706 1.729 02/Sept/2009 1.699 1.723 01/Sept/2009 1.715 1.739 28/Aug/2009 1.744 1.768 27/Aug/2009 1.731 1.755 26/Aug/2009 1.74 1.763 25/Aug/2009 1.735 1.759 24/Aug/2009 1.732 1.756 21/Aug/2009 1.706 1.73 20/Aug/2009 1.692 1.715 19/Aug/2009 1.655 1.677 18/Aug/2009 1.664 1.686 17/Aug/2009 1.641 1.664 14/Aug/2009 1.696 1.72 13/Aug/2009 1.698 1.721 12/Aug/2009 1.668 1.69 11/Aug/2009 1.674 1.697 10/Aug/2009 1.669 1.692 07/Aug/2009 1.642 1.665 06/Aug/2009 1.661 1.684 05/Aug/2009 1.659 1.681 04/Aug/2009 1.635 1.657 03/Aug/2009 1.644 1.667 31/Jul/2009 1.614313 1.637132 30/Jul/2009 1.614 1.637 29/Jul/2009 1.603 1.625 28/Jul/2009 1.61 1.632 27/Jul/2009 1.62 1.643 24/Jul/2009 1.617 1.639 23/Jul/2009 1.581 1.602 22/Jul/2009 1.579 1.6 21/Jul/2009 1.581 1.602 20/Jul/2009 1.58 1.601 17/Jul/2009 1.562 1.583 16/Jul/2009 1.546 1.567 15/Jul/2009 1.534 1.555 14/Jul/2009 1.503 1.524 13/Jul/2009 1.47 1.49 10/Jul/2009 1.464 1.484 09/Jul/2009 1.479 1.499 08/Jul/2009 1.486 1.506 07/Jul/2009 1.504 1.525 06/Jul/2009 1.482 1.502 03/Jul/2009 1.504 1.525 02/Jul/2009 1.527 1.547 01/Jul/2009 1.532 1.552 30/Jun/2009 1.512847 1.534486 29/Jun/2009 1.513 1.534 26/Jun/2009 1.511 1.532 25/Jun/2009 1.505 1.526 24/Jun/2009 1.5 1.521 23/Jun/2009 1.502 1.523 22/Jun/2009 1.519 1.54 19/Jun/2009 1.549 1.571 18/Jun/2009 1.506 1.527 17/Jun/2009 1.526 1.547 16/Jun/2009 1.546 1.567 15/Jun/2009 1.557 1.578 12/Jun/2009 1.587 1.608 11/Jun/2009 1.585 1.607 10/Jun/2009 1.6 1.622 09/Jun/2009 1.565 1.586 08/Jun/2009 1.56 1.581 05/Jun/2009 1.58 1.601 04/Jun/2009 1.557 1.578 03/Jun/2009 1.557 1.578 02/Jun/2009 1.586 1.607 01/Jun/2009 1.584 1.605 29/May/2009 1.558536 1.580243 28/May/2009 1.539 1.56 27/May/2009 1.561 1.582 26/May/2009 1.523 1.544 22/May/2009 1.548 1.569 21/May/2009 1.549 1.57 20/May/2009 1.575 1.596 19/May/2009 1.585 1.606 18/May/2009 1.544 1.565 15/May/2009 1.537 1.558 14/May/2009 1.527 1.548 13/May/2009 1.551 1.572 12/May/2009 1.553 1.575 11/May/2009 1.56 1.581 08/May/2009 1.575 1.596 07/May/2009 1.597 1.619 06/May/2009 1.548 1.57 05/May/2009 1.553 1.574 01/May/2009 1.509 1.53 30/Apr/2009 1.505544 1.526476 29/Apr/2009 1.469 1.489 28/Apr/2009 1.444 1.464 27/Apr/2009 1.464 1.484 24/Apr/2009 1.449 1.469 23/Apr/2009 1.437 1.456 22/Apr/2009 1.415 1.434 21/Apr/2009 1.399 1.419 20/Apr/2009 1.431 1.45 17/Apr/2009 1.449 1.469 16/Apr/2009 1.413 1.433 15/Apr/2009 1.404 1.423 14/Apr/2009 1.417 1.436 09/Apr/2009 1.384 1.402 08/Apr/2009 1.367 1.385 07/Apr/2009 1.373 1.391 06/Apr/2009 1.423 1.443 03/Apr/2009 1.443 1.462 02/Apr/2009 1.42 1.439 01/Apr/2009 1.364 1.383 31/Mar/2009 1.347 1.366 30/Mar/2009 1.333 1.351 27/Mar/2009 1.361 1.379 26/Mar/2009 1.358 1.377 25/Mar/2009 1.346 1.364 24/Mar/2009 1.357 1.375 23/Mar/2009 1.351 1.369 20/Mar/2009 1.321 1.339 19/Mar/2009 1.339 1.358 18/Mar/2009 1.33 1.348 17/Mar/2009 1.319 1.337 16/Mar/2009 1.319 1.337 13/Mar/2009 1.31 1.328 12/Mar/2009 1.259 1.276 11/Mar/2009 1.271 1.288 10/Mar/2009 1.238 1.255 09/Mar/2009 1.211 1.228 06/Mar/2009 1.221 1.238 05/Mar/2009 1.229 1.246 04/Mar/2009 1.241 1.258 03/Mar/2009 1.231 1.248 02/Mar/2009 1.26 1.278 27/Feb/2009 1.31 1.328 26/Feb/2009 1.331 1.349 25/Feb/2009 1.32 1.338 24/Feb/2009 1.3 1.318 23/Feb/2009 1.33 1.349 20/Feb/2009 1.336 1.355 19/Feb/2009 1.355 1.374 18/Feb/2009 1.357 1.376 17/Feb/2009 1.367 1.386 16/Feb/2009 1.411 1.43 13/Feb/2009 1.432 1.452 12/Feb/2009 1.41 1.43 11/Feb/2009 1.412 1.432 10/Feb/2009 1.431 1.45 09/Feb/2009 1.434 1.453 06/Feb/2009 1.425 1.444 05/Feb/2009 1.416 1.435 04/Feb/2009 1.395 1.414 03/Feb/2009 1.358 1.376 02/Feb/2009 1.361 1.379 30/Jan/2009 1.382232 1.401331 29/Jan/2009 1.4 1.42 28/Jan/2009 1.429 1.449 27/Jan/2009 1.389 1.408 26/Jan/2009 1.378 1.397 23/Jan/2009 1.345 1.363 22/Jan/2009 1.375 1.394 21/Jan/2009 1.346 1.365 20/Jan/2009 1.373 1.392 19/Jan/2009 1.393 1.412 16/Jan/2009 1.406 1.426 15/Jan/2009 1.389 1.407 14/Jan/2009 1.429 1.449 13/Jan/2009 1.434 1.454 12/Jan/2009 1.467 1.487 09/Jan/2009 1.488 1.508 08/Jan/2009 1.484 1.504 07/Jan/2009 1.52 1.541 06/Jan/2009 1.545 1.566 05/Jan/2009 1.511 1.533 02/Jan/2009 1.473 1.494 31/Dec/2008 1.45785 1.482 30/Dec/2008 1.439 1.459 29/Dec/2008 1.421 1.441 24/Dec/2008 1.394 1.417 23/Dec/2008 1.408 1.428 22/Dec/2008 1.41 1.429 19/Dec/2008 1.393 1.412 18/Dec/2008 1.429 1.449 17/Dec/2008 1.422 1.441 16/Dec/2008 1.418 1.438 15/Dec/2008 1.423 1.442 12/Dec/2008 1.4 1.42 11/Dec/2008 1.455 1.475 10/Dec/2008 1.439 1.459 09/Dec/2008 1.435 1.455 08/Dec/2008 1.4 1.419 05/Dec/2008 1.361 1.38 04/Dec/2008 1.387 1.406 03/Dec/2008 1.349 1.368 02/Dec/2008 1.36 1.379 01/Dec/2008 1.373 1.392 28/Nov/2008 1.388 1.406 27/Nov/2008 1.387 1.406 26/Nov/2008 1.353 1.372 25/Nov/2008 1.383 1.401 24/Nov/2008 1.295 1.313 21/Nov/2008 1.281 1.299 20/Nov/2008 1.294 1.311 19/Nov/2008 1.356 1.374 18/Nov/2008 1.332 1.35 17/Nov/2008 1.366 1.385 14/Nov/2008 1.414 1.434 13/Nov/2008 1.355 1.374 12/Nov/2008 1.408 1.428 11/Nov/2008 1.408 1.428 10/Nov/2008 1.463 1.482 07/Nov/2008 1.419 1.439 06/Nov/2008 1.424 1.445 05/Nov/2008 1.481 1.501 04/Nov/2008 1.466 1.485 03/Nov/2008 1.43 1.45 31/Oct/2008 1.374 1.393 30/Oct/2008 1.407 1.427 29/Oct/2008 1.339 1.358 28/Oct/2008 1.3 1.319 27/Oct/2008 1.223 1.241 24/Oct/2008 1.256 1.274 23/Oct/2008 1.302 1.322 22/Oct/2008 1.34 1.359 21/Oct/2008 1.416 1.436 20/Oct/2008 1.364 1.383 17/Oct/2008 1.301 1.32 16/Oct/2008 1.323 1.342 15/Oct/2008 1.412 1.432 14/Oct/2008 1.495 1.516 13/Oct/2008 1.371 1.391 10/Oct/2008 1.342 1.362 09/Oct/2008 1.465 1.485 08/Oct/2008 1.481 1.502 07/Oct/2008 1.531 1.552 06/Oct/2008 1.56 1.581 03/Oct/2008 1.621 1.643 02/Oct/2008 1.678 1.701 01/Oct/2008 1.663 1.685 30/Sept/2008 1.611 1.633 29/Sept/2008 1.642 1.664 26/Sept/2008 1.709 1.733 25/Sept/2008 1.714 1.738 24/Sept/2008 1.724 1.747 23/Sept/2008 1.718 1.742 22/Sept/2008 1.786 1.81 19/Sept/2008 1.756 1.78 18/Sept/2008 1.68 1.702 17/Sept/2008 1.707 1.731 16/Sept/2008 1.701 1.725 15/Sept/2008 1.743 1.768 12/Sept/2008 1.829 1.854 11/Sept/2008 1.808 1.833 10/Sept/2008 1.82 1.845 09/Sept/2008 1.865 1.89 08/Sept/2008 1.857 1.882 05/Sept/2008 1.807 1.832 04/Sept/2008 1.884 1.91 03/Sept/2008 1.872 1.897 02/Sept/2008 1.902 1.928 01/Sept/2008 1.912 1.94 29/Aug/2008 1.907745 1.935152 28/Aug/2008 1.891 1.917 27/Aug/2008 1.868 1.894 26/Aug/2008 1.856 1.882 22/Aug/2008 1.856 1.882 21/Aug/2008 1.83 1.856 20/Aug/2008 1.827 1.853 19/Aug/2008 1.823 1.849 18/Aug/2008 1.861 1.887 15/Aug/2008 1.865 1.891 14/Aug/2008 1.866 1.892 13/Aug/2008 1.866 1.892 12/Aug/2008 1.881 1.907 11/Aug/2008 1.88 1.906 08/Aug/2008 1.87 1.896 07/Aug/2008 1.875 1.9 06/Aug/2008 1.862 1.888 05/Aug/2008 1.839 1.865 04/Aug/2008 1.833 1.859 01/Aug/2008 1.852 1.879 31/Jul/2008 1.859 1.885 30/Jul/2008 1.837 1.863 29/Jul/2008 1.815 1.841 28/Jul/2008 1.817 1.843 25/Jul/2008 1.808 1.833 24/Jul/2008 1.842 1.868 23/Jul/2008 1.854 1.88 22/Jul/2008 1.821 1.847 21/Jul/2008 1.857 1.883 18/Jul/2008 1.824 1.85 17/Jul/2008 1.812 1.838 16/Jul/2008 1.767 1.793 15/Jul/2008 1.793 1.819 14/Jul/2008 1.85 1.877 11/Jul/2008 1.847 1.874 10/Jul/2008 1.868 1.894 09/Jul/2008 1.889 1.915 08/Jul/2008 1.876 1.903 07/Jul/2008 1.883 1.91 04/Jul/2008 1.883 1.91 03/Jul/2008 1.873 1.9 02/Jul/2008 1.932 1.959 01/Jul/2008 1.916 1.944 30/Jun/2008 1.944 1.973 27/Jun/2008 1.927 1.954 26/Jun/2008 1.944 1.972 25/Jun/2008 1.962 1.99 24/Jun/2008 1.951 1.979 23/Jun/2008 1.971 1.999 20/Jun/2008 1.973 2.001 19/Jun/2008 1.997 2.026 18/Jun/2008 1.999 2.029 17/Jun/2008 2.034 2.063 16/Jun/2008 2.009 2.038 13/Jun/2008 1.999 2.028 12/Jun/2008 2.001 2.029 11/Jun/2008 2.021 2.051 10/Jun/2008 2.029 2.058 09/Jun/2008 2.046 2.076 06/Jun/2008 2.089 2.118 05/Jun/2008 2.056 2.086 04/Jun/2008 2.061 2.091 03/Jun/2008 2.078 2.107 02/Jun/2008 2.075 2.105 30/May/2008 2.094892 2.124548 29/May/2008 2.106 2.136 28/May/2008 2.099 2.129 27/May/2008 2.1 2.131 23/May/2008 2.121 2.152 22/May/2008 2.14 2.171 21/May/2008 2.144 2.175 20/May/2008 2.167 2.198 19/May/2008 2.173 2.204 16/May/2008 2.173 2.204 15/May/2008 2.139 2.17 14/May/2008 2.128 2.16 13/May/2008 2.115 2.146 12/May/2008 2.139 2.169 09/May/2008 2.12 2.152 08/May/2008 2.136 2.167 07/May/2008 2.126 2.156 06/May/2008 2.101 2.132 02/May/2008 2.074 2.104 01/May/2008 2.06 2.091 30/Apr/2008 2.044 2.074 29/Apr/2008 2.062 2.092 28/Apr/2008 2.073 2.102 25/Apr/2008 2.049 2.079 24/Apr/2008 2.012 2.042 23/Apr/2008 2.03 2.06 22/Apr/2008 2.043 2.072 21/Apr/2008 2.044 2.074 18/Apr/2008 2.036 2.066 17/Apr/2008 2.043 2.073 16/Apr/2008 2.019 2.049 15/Apr/2008 1.989 2.018 14/Apr/2008 1.978 2.006 11/Apr/2008 2.007 2.037 10/Apr/2008 2.006 2.036 09/Apr/2008 2.023 2.053 08/Apr/2008 2.014 2.043 07/Apr/2008 2.023 2.053 04/Apr/2008 2.005 2.035 03/Apr/2008 1.999 2.029 02/Apr/2008 1.989 2.017 01/Apr/2008 1.958 1.987 31/Mar/2008 1.939 1.968 28/Mar/2008 1.938 1.967 27/Mar/2008 1.944 1.972 26/Mar/2008 1.92 1.949 25/Mar/2008 1.929 1.957 20/Mar/2008 1.869 1.897 19/Mar/2008 1.886 1.913 18/Mar/2008 1.884 1.912 17/Mar/2008 1.875 1.903 14/Mar/2008 1.943 1.972 13/Mar/2008 1.929 1.958 12/Mar/2008 1.969 1.998 11/Mar/2008 1.934 1.963 10/Mar/2008 1.937 1.967 07/Mar/2008 1.943 1.972 06/Mar/2008 1.988 2.017 05/Mar/2008 1.975 2.004 04/Mar/2008 1.946 1.975 03/Mar/2008 1.952 1.981 29/Feb/2008 1.985909 2.015456 28/Feb/2008 2.031 2.061 27/Feb/2008 2.042 2.071 26/Feb/2008 2.048 2.077 25/Feb/2008 2.02 2.049 22/Feb/2008 2.001 2.032 21/Feb/2008 2.03 2.059 20/Feb/2008 1.993 2.023 19/Feb/2008 2.01 2.04 18/Feb/2008 1.981 2.01 15/Feb/2008 1.972 2 14/Feb/2008 1.989 2.017 13/Feb/2008 1.964 1.993 12/Feb/2008 1.945 1.973 11/Feb/2008 1.944 1.973 08/Feb/2008 1.936 1.966 07/Feb/2008 1.964 1.993 06/Feb/2008 1.969 1.998 05/Feb/2008 2.009 2.039 04/Feb/2008 2.03 2.061 01/Feb/2008 2.006 2.037 31/Jan/2008 1.924 1.953 30/Jan/2008 1.953 1.982 29/Jan/2008 1.947 1.975 28/Jan/2008 1.915 1.944 25/Jan/2008 1.974 2.002 24/Jan/2008 1.942 1.971 23/Jan/2008 1.879 1.907 22/Jan/2008 1.861 1.889 21/Jan/2008 1.866 1.895 18/Jan/2008 1.978 2.007 17/Jan/2008 1.967 1.995 16/Jan/2008 1.959 1.988 15/Jan/2008 2.028 2.057 14/Jan/2008 2.04 2.07 11/Jan/2008 2.025 2.055 10/Jan/2008 2.063 2.093 09/Jan/2008 2.069 2.098 08/Jan/2008 2.104 2.135 07/Jan/2008 2.104 2.136 04/Jan/2008 2.156 2.187 03/Jan/2008 2.119 2.15 02/Jan/2008 2.15 2.181 31/Dec/2007 2.137 2.169 28/Dec/2007 2.148 2.179 27/Dec/2007 2.146 2.178 24/Dec/2007 2.135 2.168 21/Dec/2007 2.123 2.154 20/Dec/2007 2.092 2.123 19/Dec/2007 2.073 2.103 18/Dec/2007 2.093 2.124 17/Dec/2007 2.086 2.116 14/Dec/2007 2.115 2.146 13/Dec/2007 2.138 2.169 12/Dec/2007 2.155 2.186 11/Dec/2007 2.166 2.197 10/Dec/2007 2.168 2.199 07/Dec/2007 2.164 2.195 06/Dec/2007 2.16 2.192 05/Dec/2007 2.107 2.138 04/Dec/2007 2.082 2.111 03/Dec/2007 2.115 2.146 30/Nov/2007 2.114 2.145 29/Nov/2007 2.075 2.105 28/Nov/2007 2.04 2.071 27/Nov/2007 2.021 2.051 26/Nov/2007 2.063 2.093 23/Nov/2007 2.036 2.066 22/Nov/2007 1.996 2.026 21/Nov/2007 2.009 2.039 20/Nov/2007 2.021 2.051 19/Nov/2007 2.058 2.088 16/Nov/2007 2.088 2.118 15/Nov/2007 2.108 2.139 14/Nov/2007 2.119 2.151 13/Nov/2007 2.09 2.121 12/Nov/2007 2.092 2.124 09/Nov/2007 2.093 2.125 08/Nov/2007 2.12 2.153 07/Nov/2007 2.099 2.131 06/Nov/2007 2.118 2.149 05/Nov/2007 2.102 2.133 02/Nov/2007 2.124 2.155 01/Nov/2007 2.169 2.2 31/Oct/2007 2.161 2.192 30/Oct/2007 2.157 2.188 29/Oct/2007 2.171 2.202 26/Oct/2007 2.136 2.167 25/Oct/2007 2.122 2.153 24/Oct/2007 2.108 2.139 23/Oct/2007 2.105 2.136 22/Oct/2007 2.07 2.1 19/Oct/2007 2.129 2.16 18/Oct/2007 2.142 2.173 17/Oct/2007 2.137 2.168 16/Oct/2007 2.133 2.164 15/Oct/2007 2.169 2.2 12/Oct/2007 2.151 2.182 11/Oct/2007 2.157 2.188 10/Oct/2007 2.129 2.16 09/Oct/2007 2.124 2.155 08/Oct/2007 2.117 2.148 05/Oct/2007 2.109 2.139 04/Oct/2007 2.119 2.15 03/Oct/2007 2.105 2.135 02/Oct/2007 2.106 2.137 01/Oct/2007 2.092 2.122 28/Sept/2007 2.07 2.1 27/Sept/2007 2.088 2.118 26/Sept/2007 2.065 2.094 25/Sept/2007 2.049 2.079 24/Sept/2007 2.075 2.104 21/Sept/2007 2.064 2.093 20/Sept/2007 2.044 2.073 19/Sept/2007 2.049 2.079 18/Sept/2007 1.975 2.004 17/Sept/2007 1.972 2 14/Sept/2007 1.987 2.016 13/Sept/2007 2.005 2.035 12/Sept/2007 2.003 2.033 11/Sept/2007 1.996 2.026 10/Sept/2007 1.985 2.014 07/Sept/2007 2.022 2.053 06/Sept/2007 2.007 2.037 05/Sept/2007 2.035 2.064 04/Sept/2007 2.014 2.044 03/Sept/2007 2.016 2.046 31/Aug/2007 1.993 2.023 30/Aug/2007 1.953 1.982 29/Aug/2007 1.946 1.974 28/Aug/2007 1.962 1.99 24/Aug/2007 1.966 1.995 23/Aug/2007 1.989 2.018 22/Aug/2007 1.953 1.982 21/Aug/2007 1.925 1.954 20/Aug/2007 1.937 1.965 17/Aug/2007 1.859 1.886 16/Aug/2007 1.883 1.911 15/Aug/2007 1.93 1.958 14/Aug/2007 1.988 2.016 13/Aug/2007 1.963 1.992 10/Aug/2007 1.947 1.975 09/Aug/2007 2.014 2.043 08/Aug/2007 2.033 2.062 07/Aug/2007 2.006 2.035 06/Aug/2007 1.995 2.025 03/Aug/2007 2.017 2.047 02/Aug/2007 2.018 2.048 01/Aug/2007 2.002 2.032 31/Jul/2007 2.026 2.056 30/Jul/2007 1.986 2.014 27/Jul/2007 2.004 2.034 26/Jul/2007 2.055 2.084 25/Jul/2007 2.086 2.116 24/Jul/2007 2.121 2.152 23/Jul/2007 2.127 2.158 20/Jul/2007 2.143 2.174 19/Jul/2007 2.132 2.163 18/Jul/2007 2.124 2.155 17/Jul/2007 2.133 2.171 16/Jul/2007 2.155 2.193 13/Jul/2007 2.162 2.2 12/Jul/2007 2.133 2.171 11/Jul/2007 2.122 2.159 10/Jul/2007 2.145 2.183 09/Jul/2007 2.145 2.183 06/Jul/2007 2.13 2.167 05/Jul/2007 2.13 2.168 04/Jul/2007 2.13 2.168 03/Jul/2007 2.119 2.156 02/Jul/2007 2.105 2.136 29/Jun/2007 2.089 2.127 28/Jun/2007 2.101 2.138 27/Jun/2007 2.091 2.129 26/Jun/2007 2.1 2.139 25/Jun/2007 2.094 2.132 22/Jun/2007 2.102 2.141 21/Jun/2007 2.114 2.154 20/Jun/2007 2.139 2.179 19/Jun/2007 2.14 2.18 18/Jun/2007 2.151 2.191 15/Jun/2007 2.136 2.175 14/Jun/2007 2.113 2.152 13/Jun/2007 2.081 2.114 12/Jun/2007 2.093 2.127 11/Jun/2007 2.09 2.124 08/Jun/2007 2.062 2.095 07/Jun/2007 2.089 2.123 06/Jun/2007 2.102 2.137 05/Jun/2007 2.138 2.172 04/Jun/2007 2.131 2.165 01/Jun/2007 2.126 2.16 31/May/2007 2.124 2.157 30/May/2007 2.096 2.129 29/May/2007 2.112 2.145 25/May/2007 2.099 2.132 24/May/2007 2.115 2.148 23/May/2007 2.124 2.157 22/May/2007 2.122 2.155 21/May/2007 2.131 2.165 18/May/2007 2.119 2.152 17/May/2007 2.106 2.139 16/May/2007 2.102 2.135 15/May/2007 2.093 2.126 14/May/2007 2.092 2.124 11/May/2007 2.086 2.117 10/May/2007 2.09 2.122 09/May/2007 2.097 2.129 08/May/2007 2.101 2.133 04/May/2007 2.108 2.14 03/May/2007 2.084 2.113 02/May/2007 2.069 2.098 01/May/2007 2.06 2.09 30/Apr/2007 2.067564 2.098123 27/Apr/2007 2.069 2.098 26/Apr/2007 2.084 2.11 25/Apr/2007 2.075 2.101 24/Apr/2007 2.064 2.09 23/Apr/2007 2.09 2.116 20/Apr/2007 2.091 2.117 19/Apr/2007 2.068 2.095 18/Apr/2007 2.09 2.116 17/Apr/2007 2.086 2.112 16/Apr/2007 2.102 2.128 13/Apr/2007 2.08 2.106 12/Apr/2007 2.071 2.097 11/Apr/2007 2.089 2.115 10/Apr/2007 2.084 2.11 05/Apr/2007 2.066 2.093 04/Apr/2007 2.066 2.092 03/Apr/2007 2.061 2.087 02/Apr/2007 2.049 2.074 30/Mar/2007 2.036 2.063 29/Mar/2007 2.038 2.064 28/Mar/2007 2.037 2.063 27/Mar/2007 2.035 2.061 26/Mar/2007 2.063 2.089 23/Mar/2007 2.061 2.088 22/Mar/2007 2.046 2.072 21/Mar/2007 2.021 2.047 20/Mar/2007 1.995 2.021 19/Mar/2007 1.986 2.01 16/Mar/2007 1.96 1.986 15/Mar/2007 1.966 1.991 14/Mar/2007 1.939 1.963 13/Mar/2007 1.987 2.012 12/Mar/2007 2.007 2.033 09/Mar/2007 1.996 2.022 08/Mar/2007 1.996 2.022 07/Mar/2007 1.971 1.996 06/Mar/2007 1.954 1.979 05/Mar/2007 1.925 1.95 02/Mar/2007 1.949 1.975 01/Mar/2007 1.981 2.007 28/Feb/2007 1.991 2.016 27/Feb/2007 2.028 2.055 26/Feb/2007 2.073 2.1 23/Feb/2007 2.054 2.079 22/Feb/2007 2.059 2.085 21/Feb/2007 2.061 2.087 20/Feb/2007 2.067 2.093 19/Feb/2007 2.075 2.101 16/Feb/2007 2.066 2.093 15/Feb/2007 2.065 2.091 14/Feb/2007 2.054 2.08 13/Feb/2007 2.046 2.072 12/Feb/2007 2.046 2.073 09/Feb/2007 2.055 2.081 08/Feb/2007 2.047 2.073 07/Feb/2007 2.039 2.065 06/Feb/2007 2.041 2.067 05/Feb/2007 2.027 2.053 02/Feb/2007 2.028 2.054 01/Feb/2007 2.017 2.043 31/Jan/2007 1.988539 2.014841 30/Jan/2007 1.995 2.022 29/Jan/2007 2.001 2.028 26/Jan/2007 2.007 2.034 25/Jan/2007 2.032 2.058 24/Jan/2007 2.024 2.051 23/Jan/2007 1.992 2.017 22/Jan/2007 2.012 2.039 19/Jan/2007 1.991 2.016 18/Jan/2007 2.003 2.03 17/Jan/2007 1.997 2.023 16/Jan/2007 2.014 2.041 15/Jan/2007 2.018 2.045 12/Jan/2007 2.003 2.03 11/Jan/2007 1.996 2.023 10/Jan/2007 1.984 2.009 09/Jan/2007 2.002 2.029 08/Jan/2007 2.005 2.032 05/Jan/2007 2.021 2.048 04/Jan/2007 2.026 2.052 03/Jan/2007 2.039 2.066 02/Jan/2007 2.035 2.061 29/Dec/2006 2.011 2.038 28/Dec/2006 2.015 2.042 27/Dec/2006 2.011 2.038 22/Dec/2006 2.001 2.028 21/Dec/2006 1.999 2.025 20/Dec/2006 2.01 2.037 19/Dec/2006 2.005 2.032 18/Dec/2006 2.02 2.047 15/Dec/2006 2.019 2.046 14/Dec/2006 2.002 2.028 13/Dec/2006 1.99 2.016 12/Dec/2006 1.982 2.007 11/Dec/2006 1.99 2.015 08/Dec/2006 1.975 2.001 07/Dec/2006 1.971 1.997 06/Dec/2006 1.963 1.989 05/Dec/2006 1.949 1.974 04/Dec/2006 1.939 1.966 01/Dec/2006 1.947 1.973 30/Nov/2006 1.942924 1.969814 29/Nov/2006 1.944 1.97 28/Nov/2006 1.933 1.958 27/Nov/2006 1.954 1.98 24/Nov/2006 1.953 1.979 23/Nov/2006 1.965 1.991 22/Nov/2006 1.994 2.021 21/Nov/2006 1.995 2.021 20/Nov/2006 1.975 2.001 17/Nov/2006 1.992 2.018 16/Nov/2006 1.997 2.024 15/Nov/2006 1.988 2.013 14/Nov/2006 1.974 1.999 13/Nov/2006 1.978 2.004 10/Nov/2006 1.986 2.011 09/Nov/2006 1.981 2.007 08/Nov/2006 1.979 2.003 07/Nov/2006 1.98 2.005 06/Nov/2006 1.971 1.996 03/Nov/2006 1.952 1.977 02/Nov/2006 1.954 1.979 01/Nov/2006 1.957 1.981 31/Oct/2006 1.946 1.971 30/Oct/2006 1.943 1.967 27/Oct/2006 1.954 1.979 26/Oct/2006 1.975 2 25/Oct/2006 1.968 1.993 24/Oct/2006 1.957 1.981 23/Oct/2006 1.95 1.975 20/Oct/2006 1.954 1.979 19/Oct/2006 1.947 1.972 18/Oct/2006 1.938 1.963 17/Oct/2006 1.947 1.971 16/Oct/2006 1.959 1.984 13/Oct/2006 1.949 1.974 12/Oct/2006 1.937 1.962 11/Oct/2006 1.92 1.945 10/Oct/2006 1.917 1.942 09/Oct/2006 1.912 1.937 06/Oct/2006 1.902 1.927 05/Oct/2006 1.897 1.922 04/Oct/2006 1.883 1.907 03/Oct/2006 1.875 1.899 02/Oct/2006 1.889 1.913 29/Sept/2006 1.886 1.91 28/Sept/2006 1.882 1.905 27/Sept/2006 1.872 1.895 26/Sept/2006 1.846 1.87 25/Sept/2006 1.842 1.866 22/Sept/2006 1.849 1.873 21/Sept/2006 1.855 1.879 20/Sept/2006 1.842 1.865 19/Sept/2006 1.84 1.863 18/Sept/2006 1.858 1.881 15/Sept/2006 1.848 1.871 14/Sept/2006 1.863 1.887 13/Sept/2006 1.852 1.876 12/Sept/2006 1.838 1.862 11/Sept/2006 1.834 1.858 08/Sept/2006 1.847 1.871 07/Sept/2006 1.846 1.87 06/Sept/2006 1.869 1.893 05/Sept/2006 1.871 1.895 04/Sept/2006 1.872 1.896 01/Sept/2006 1.862 1.886 31/Aug/2006 1.855 1.879 30/Aug/2006 1.853 1.878 29/Aug/2006 1.852 1.876 25/Aug/2006 1.838 1.862 24/Aug/2006 1.837 1.861 23/Aug/2006 1.845 1.869 22/Aug/2006 1.843 1.867 21/Aug/2006 1.852 1.876 18/Aug/2006 1.859 1.883 17/Aug/2006 1.856 1.88 16/Aug/2006 1.839 1.864 15/Aug/2006 1.825 1.849 14/Aug/2006 1.827 1.851 11/Aug/2006 1.818 1.842 10/Aug/2006 1.803 1.828 09/Aug/2006 1.811 1.835 08/Aug/2006 1.821 1.846 07/Aug/2006 1.816 1.841 04/Aug/2006 1.823 1.848 03/Aug/2006 1.834 1.859 02/Aug/2006 1.839 1.864 01/Aug/2006 1.842 1.866 31/Jul/2006 1.840267 1.865728 28/Jul/2006 1.84 1.865 27/Jul/2006 1.842 1.867 26/Jul/2006 1.827 1.852 25/Jul/2006 1.823 1.847 24/Jul/2006 1.798 1.823 21/Jul/2006 1.794 1.819 20/Jul/2006 1.81 1.834 19/Jul/2006 1.777 1.8 18/Jul/2006 1.769 1.793 17/Jul/2006 1.773 1.796 14/Jul/2006 1.796 1.821 13/Jul/2006 1.81 1.834 12/Jul/2006 1.839 1.863 11/Jul/2006 1.837 1.861 10/Jul/2006 1.835 1.859 07/Jul/2006 1.841 1.866 06/Jul/2006 1.835 1.86 05/Jul/2006 1.827 1.851 04/Jul/2006 1.83 1.854 03/Jul/2006 1.83 1.854 30/Jun/2006 1.818432 1.843 29/Jun/2006 1.791 1.815 28/Jun/2006 1.765 1.789 27/Jun/2006 1.768 1.791 26/Jun/2006 1.772 1.796 23/Jun/2006 1.768 1.792 22/Jun/2006 1.775 1.799 21/Jun/2006 1.748 1.772 20/Jun/2006 1.743 1.766 19/Jun/2006 1.756 1.78 16/Jun/2006 1.762 1.786 15/Jun/2006 1.74 1.763 14/Jun/2006 1.712 1.736 13/Jun/2006 1.709 1.732 12/Jun/2006 1.751 1.775 09/Jun/2006 1.754 1.777 08/Jun/2006 1.743 1.767 07/Jun/2006 1.767 1.791 06/Jun/2006 1.771 1.795 05/Jun/2006 1.798 1.823 02/Jun/2006 1.8 1.825 01/Jun/2006 1.779 1.803 31/May/2006 1.773 1.797 30/May/2006 1.783 1.807 26/May/2006 1.787 1.81 25/May/2006 1.75 1.774 24/May/2006 1.741 1.765 23/May/2006 1.747 1.771 22/May/2006 1.75 1.774 19/May/2006 1.771 1.795 18/May/2006 1.777 1.801 17/May/2006 1.823 1.848 16/May/2006 1.831 1.855 15/May/2006 1.836 1.861 12/May/2006 1.872 1.896 11/May/2006 1.92 1.945 10/May/2006 1.919 1.944 09/May/2006 1.917 1.943 08/May/2006 1.914 1.939 05/May/2006 1.903 1.929 04/May/2006 1.892 1.916 03/May/2006 1.894 1.919 02/May/2006 1.897 1.922 28/Apr/2006 1.881909 1.907411 27/Apr/2006 1.889 1.914 26/Apr/2006 1.913 1.938 25/Apr/2006 1.909 1.934 24/Apr/2006 1.917 1.942 21/Apr/2006 1.914 1.94 20/Apr/2006 1.912 1.937 19/Apr/2006 1.901 1.927 18/Apr/2006 1.894 1.919 13/Apr/2006 1.875 1.899 12/Apr/2006 1.872 1.896 11/Apr/2006 1.895 1.92 10/Apr/2006 1.891 1.915 07/Apr/2006 1.898 1.923 06/Apr/2006 1.897 1.923 05/Apr/2006 1.885 1.908 04/Apr/2006 1.883 1.907 03/Apr/2006 1.883 1.908 31/Mar/2006 1.879 1.903 30/Mar/2006 1.877 1.901 29/Mar/2006 1.87 1.894 28/Mar/2006 1.87 1.893 27/Mar/2006 1.881 1.906 24/Mar/2006 1.886 1.91 23/Mar/2006 1.884 1.908 22/Mar/2006 1.874 1.898 21/Mar/2006 1.869 1.893 20/Mar/2006 1.886 1.91 17/Mar/2006 1.887 1.911 16/Mar/2006 1.857 1.881 15/Mar/2006 1.865 1.889 14/Mar/2006 1.861 1.885 13/Mar/2006 1.849 1.873 10/Mar/2006 1.821 1.845 09/Mar/2006 1.825 1.849 08/Mar/2006 1.809 1.833 07/Mar/2006 1.818 1.842 06/Mar/2006 1.843 1.867 03/Mar/2006 1.828 1.853 02/Mar/2006 1.834 1.858 01/Mar/2006 1.821 1.845 28/Feb/2006 1.83 1.854 27/Feb/2006 1.834 1.858 24/Feb/2006 1.831 1.854 23/Feb/2006 1.826 1.85 22/Feb/2006 1.826 1.849 21/Feb/2006 1.833 1.857 20/Feb/2006 1.825 1.849 17/Feb/2006 1.821 1.845 16/Feb/2006 1.808 1.832 15/Feb/2006 1.806 1.83 14/Feb/2006 1.806 1.83 13/Feb/2006 1.803 1.827 10/Feb/2006 1.809 1.833 09/Feb/2006 1.803 1.827 08/Feb/2006 1.78 1.803 07/Feb/2006 1.775 1.798 06/Feb/2006 1.789 1.812 03/Feb/2006 1.781 1.803 02/Feb/2006 1.794 1.816 01/Feb/2006 1.789 1.812 31/Jan/2006 1.78 1.802 30/Jan/2006 1.788 1.81 27/Jan/2006 1.787 1.81 26/Jan/2006 1.77 1.792 25/Jan/2006 1.759 1.781 24/Jan/2006 1.752 1.774 23/Jan/2006 1.744 1.767 20/Jan/2006 1.77 1.792 19/Jan/2006 1.762 1.784 18/Jan/2006 1.744 1.767 17/Jan/2006 1.769 1.792 16/Jan/2006 1.771 1.793 13/Jan/2006 1.764 1.787 12/Jan/2006 1.773 1.795 11/Jan/2006 1.769 1.792 10/Jan/2006 1.763 1.785 09/Jan/2006 1.777 1.8 06/Jan/2006 1.766 1.789 05/Jan/2006 1.773 1.796 04/Jan/2006 1.767 1.789 03/Jan/2006 1.756 1.778 30/Dec/2005 1.733 1.757 29/Dec/2005 1.741 1.764 28/Dec/2005 1.735 1.758 23/Dec/2005 1.727 1.749 22/Dec/2005 1.727 1.75 21/Dec/2005 1.725 1.748 20/Dec/2005 1.713 1.736 19/Dec/2005 1.71 1.733 16/Dec/2005 1.712 1.735 15/Dec/2005 1.698 1.721 14/Dec/2005 1.7 1.722 13/Dec/2005 1.698 1.721 12/Dec/2005 1.702 1.725 09/Dec/2005 1.696 1.718 08/Dec/2005 1.696 1.718 07/Dec/2005 1.711 1.734 06/Dec/2005 1.698 1.721 05/Dec/2005 1.695 1.718 02/Dec/2005 1.695 1.718 01/Dec/2005 1.679 1.7 30/Nov/2005 1.679 1.7 29/Nov/2005 1.685 1.706 28/Nov/2005 1.704 1.727 25/Nov/2005 1.699 1.722 24/Nov/2005 1.69 1.712 23/Nov/2005 1.697 1.72 22/Nov/2005 1.694 1.715 21/Nov/2005 1.685 1.707 18/Nov/2005 1.695 1.717 17/Nov/2005 1.678 1.699 16/Nov/2005 1.658 1.68 15/Nov/2005 1.669 1.69 14/Nov/2005 1.68 1.701 11/Nov/2005 1.674 1.695 10/Nov/2005 1.67 1.69 09/Nov/2005 1.672 1.693 08/Nov/2005 1.678 1.7 07/Nov/2005 1.664 1.687 04/Nov/2005 1.667 1.689 03/Nov/2005 1.653 1.676 02/Nov/2005 1.635 1.657 01/Nov/2005 1.631 1.654 31/Oct/2005 1.614 1.636 28/Oct/2005 1.578 1.6 27/Oct/2005 1.581 1.603 26/Oct/2005 1.594 1.617 25/Oct/2005 1.585 1.606 24/Oct/2005 1.582 1.604 21/Oct/2005 1.566 1.587 20/Oct/2005 1.586 1.607 19/Oct/2005 1.58 1.602 18/Oct/2005 1.612 1.635 17/Oct/2005 1.605 1.627 14/Oct/2005 1.605 1.628 13/Oct/2005 1.613 1.635 12/Oct/2005 1.635 1.658 11/Oct/2005 1.647 1.67 10/Oct/2005 1.644 1.666 07/Oct/2005 1.634 1.657 06/Oct/2005 1.635 1.658 05/Oct/2005 1.661 1.683 04/Oct/2005 1.675 1.697 03/Oct/2005 1.677 1.7 30/Sept/2005 1.669 1.692 29/Sept/2005 1.672 1.694 28/Sept/2005 1.67 1.692 27/Sept/2005 1.664 1.687 26/Sept/2005 1.66 1.682 23/Sept/2005 1.647 1.67 22/Sept/2005 1.638 1.661 21/Sept/2005 1.641 1.664 20/Sept/2005 1.658 1.68 19/Sept/2005 1.654 1.676 16/Sept/2005 1.652 1.674 15/Sept/2005 1.64 1.662 14/Sept/2005 1.629 1.651 13/Sept/2005 1.63 1.653 12/Sept/2005 1.636 1.659 09/Sept/2005 1.633 1.655 08/Sept/2005 1.637 1.659 07/Sept/2005 1.635 1.658 06/Sept/2005 1.63 1.653 05/Sept/2005 1.624 1.646 02/Sept/2005 1.625 1.648 01/Sept/2005 1.628 1.65 31/Aug/2005 1.617 1.639 30/Aug/2005 1.606 1.629 26/Aug/2005 1.609 1.632 25/Aug/2005 1.606 1.628 24/Aug/2005 1.612 1.634 23/Aug/2005 1.618 1.641 22/Aug/2005 1.623 1.645 19/Aug/2005 1.62 1.642 18/Aug/2005 1.612 1.634 17/Aug/2005 1.618 1.641 16/Aug/2005 1.628 1.65 15/Aug/2005 1.632 1.655 12/Aug/2005 1.631 1.653 11/Aug/2005 1.633 1.655 10/Aug/2005 1.641 1.663 09/Aug/2005 1.628 1.65 08/Aug/2005 1.627 1.649 05/Aug/2005 1.619 1.642 04/Aug/2005 1.614 1.635 03/Aug/2005 1.616 1.637 02/Aug/2005 1.61 1.631 01/Aug/2005 1.605 1.626 29/Jul/2005 1.61 1.63 28/Jul/2005 1.606 1.627 27/Jul/2005 1.602 1.623 26/Jul/2005 1.605 1.626 25/Jul/2005 1.6 1.621 22/Jul/2005 1.586 1.606 21/Jul/2005 1.592 1.612 20/Jul/2005 1.593 1.613 19/Jul/2005 1.588 1.608 18/Jul/2005 1.595 1.616 15/Jul/2005 1.599 1.619 14/Jul/2005 1.61 1.63 13/Jul/2005 1.605 1.626 12/Jul/2005 1.6 1.621 11/Jul/2005 1.601 1.622 08/Jul/2005 1.594 1.614 07/Jul/2005 1.541 1.564 06/Jul/2005 1.599 1.62 05/Jul/2005 1.584 1.604 04/Jul/2005 1.585 1.604 01/Jul/2005 1.577 1.597 Charishare Restricted Fund Inception 13-Nov-1997 Month End Date Monthly Total (NAV) Return 31/May/1997 -- 31/Dec/1997 5.865383 31/Jan/1998 5.086291 28/Feb/1998 6.482291 31/Mar/1998 3.733766 30/Apr/1998 0.782466 31/May/1998 -0.854039 30/Jun/1998 -1.487857 31/Jul/1998 -1.192367 31/Aug/1998 -9.81496 30/Sept/1998 -3.300631 31/Oct/1998 6.734312 30/Nov/1998 2.93864 31/Dec/1998 0.755668 31/Jan/1999 -1.083332 28/Feb/1999 6.739676 31/Mar/1999 3.235996 30/Apr/1999 5.963314 31/May/1999 -3.679651 30/Jun/1999 2.471912 31/Jul/1999 -1.096493 31/Aug/1999 0.221717 30/Sept/1999 -4.867256 31/Oct/1999 1.162791 30/Nov/1999 2.681994 31/Dec/1999 4.179108 31/Jan/2000 -8.452725 29/Feb/2000 0.704217 31/Mar/2000 7.22611 30/Apr/2000 -0.942028 31/May/2000 0.950992 30/Jun/2000 0.289845 31/Jul/2000 0.650299 31/Aug/2000 4.953337 30/Sept/2000 -4.172367 31/Oct/2000 3.140616 30/Nov/2000 -1.799309 31/Dec/2000 0.422823 31/Jan/2001 0.842106 28/Feb/2001 -3.270704 31/Mar/2001 -3.669065 30/Apr/2001 6.348026 31/May/2001 -1.755619 30/Jun/2001 -2.215868 31/Jul/2001 -0.804096 31/Aug/2001 -1.252759 30/Sept/2001 -9.328359 31/Oct/2001 2.716053 30/Nov/2001 4.00641 31/Dec/2001 0.770414 31/Jan/2002 -0.229359 28/Feb/2002 -0.076622 31/Mar/2002 4.524541 30/Apr/2002 -0.366837 31/May/2002 -1.767308 30/Jun/2002 -7.871068 31/Jul/2002 -8.543533 31/Aug/2002 0.711751 30/Sept/2002 -9.982324 31/Oct/2002 7.065737 30/Nov/2002 3.391385 31/Dec/2002 -4.698581 31/Jan/2003 -8.697677 28/Feb/2003 2.190518 31/Mar/2003 0 30/Apr/2003 9.670985 31/May/2003 3.727269 30/Jun/2003 0.525844 31/Jul/2003 3.836095 31/Aug/2003 0.587738 30/Sept/2003 -1.335549 31/Oct/2003 4.991543 30/Nov/2003 1.692176 31/Dec/2003 3.248811 31/Jan/2004 -1.534921 29/Feb/2004 3.117692 31/Mar/2004 -2.267569 30/Apr/2004 1.933491 31/May/2004 -0.986344 30/Jun/2004 1.839089 31/Jul/2004 -1.128668 31/Aug/2004 1.750386 30/Sept/2004 3.365743 31/Oct/2004 1.157749 30/Nov/2004 2.21746 31/Dec/2004 3.289008 31/Jan/2005 1.28727 28/Feb/2005 1.739132 31/Mar/2005 -0.986195 30/Apr/2005 -2.988052 31/May/2005 3.490758 30/Jun/2005 3.505301 31/Jul/2005 2.364218 31/Aug/2005 0.873911 30/Sept/2005 3.217816 31/Oct/2005 -2.757794 30/Nov/2005 3.020966 31/Dec/2005 3.949726 31/Jan/2006 2.360392 28/Feb/2006 2.024746 31/Mar/2006 3.197348 30/Apr/2006 0.534189 31/May/2006 -5.100954 30/Jun/2006 1.791716 31/Jul/2006 1.210129 31/Aug/2006 0.597823 30/Sept/2006 1.890874 31/Oct/2006 3.287375 30/Nov/2006 -0.256676 31/Dec/2006 3.551221 31/Jan/2007 -1.143146 28/Feb/2007 -0.553036 31/Mar/2007 3.23559 30/Apr/2007 1.273263 31/May/2007 2.514493 30/Jun/2007 -0.424522 31/Jul/2007 -3.694934 31/Aug/2007 -1.278901 30/Sept/2007 3.836584 31/Oct/2007 4.510546 30/Nov/2007 -2.341592 31/Dec/2007 0.611186 31/Jan/2008 -8.177572 29/Feb/2008 1.068699 31/Mar/2008 -2.215505 30/Apr/2008 6.076205 31/May/2008 1.69903 30/Jun/2008 -6.348449 31/Jul/2008 -5.50459 31/Aug/2008 3.667748 30/Sept/2008 -14.82831 31/Oct/2008 -13.25595 30/Nov/2008 -0.845069 31/Dec/2008 3.551137 31/Jan/2009 -5.212617 28/Feb/2009 -5.137479 31/Mar/2009 4.195273 30/Apr/2009 10.2489 31/May/2009 3.519249 30/Jun/2009 -2.950609 31/Jul/2009 6.675482 31/Aug/2009 7.806695 30/Sept/2009 4.827583 31/Oct/2009 -2.467102 30/Nov/2009 3.485096 31/Dec/2009 3.693652 31/Jan/2010 -3.457308 28/Feb/2010 3.364074 31/Mar/2010 6.351709 30/Apr/2010 -2.171767 31/May/2010 -6.256306 30/Jun/2010 -5.22067 31/Jul/2010 7.495737 31/Aug/2010 -0.581092 30/Sept/2010 7.279491 31/Oct/2010 1.981175 30/Nov/2010 -1.311314 31/Dec/2010 7.332671 31/Jan/2011 -0.275105 28/Feb/2011 1.563227 31/Mar/2011 -0.814855 30/Apr/2011 2.784121 31/May/2011 -1.687396 30/Jun/2011 -0.677514 31/Jul/2011 -2.819455 31/Aug/2011 -7.674313 30/Sept/2011 -5.778009 31/Oct/2011 8.230233 30/Nov/2011 -0.497019 31/Dec/2011 0.449538 31/Jan/2012 2.237701 29/Feb/2012 3.842413 31/Mar/2012 -0.562066 30/Apr/2012 0.376833 31/May/2012 -7.179725 30/Jun/2012 4.85338 31/Jul/2012 0.806487 31/Aug/2012 2.165449 30/Sept/2012 1.170421 31/Oct/2012 1.249421 30/Nov/2012 1.371109 31/Dec/2012 1.262403 31/Jan/2013 5.832589 28/Feb/2013 2.482116 31/Mar/2013 1.149416 30/Apr/2013 -0.730515 31/May/2013 2.886309 30/Jun/2013 -4.585679 31/Jul/2013 6.381492 31/Aug/2013 -2.82781 30/Sept/2013 1.278667 31/Oct/2013 4.724657 30/Nov/2013 -0.196483 31/Dec/2013 1.936683 31/Jan/2014 -2.091113 28/Feb/2014 5.491991 31/Mar/2014 -3.036876 30/Apr/2014 0.410142 31/May/2014 0.891199 30/Jun/2014 -0.552079 31/Jul/2014 0.481125 31/Aug/2014 2.651934 30/Sept/2014 -2.942232 31/Oct/2014 0.036969 30/Nov/2014 3.288987 31/Dec/2014 -0.679785 31/Jan/2015 2.305476 28/Feb/2015 3.802817 31/Mar/2015 -0.915875 30/Apr/2015 1.882917 31/May/2015 2.18414 30/Jun/2015 -4.570865 31/Jul/2015 3.273604 31/Aug/2015 -5.171839 30/Sept/2015 -3.624208 31/Oct/2015 5.074845 30/Nov/2015 1.667825 31/Dec/2015 -0.444293 31/Jan/2016 -4.840371 29/Feb/2016 0.252525 31/Mar/2016 1.799208 30/Apr/2016 0.848356 31/May/2016 1.892744 30/Jun/2016 0.619195 31/Jul/2016 5.094017 31/Aug/2016 1.984385 30/Sept/2016 1.722488 31/Oct/2016 0.56444 30/Nov/2016 -0.592454 31/Dec/2016 5.646173 31/Jan/2017 -1.543943 28/Feb/2017 3.528347 31/Mar/2017 1.485581 30/Apr/2017 0.832377 31/May/2017 4.69684 30/Jun/2017 -2.256661 31/Jul/2017 1.78025 31/Aug/2017 1.229844 30/Sept/2017 -0.026998 31/Oct/2017 1.404267 30/Nov/2017 -2.050599 31/Dec/2017 4.5677 31/Jan/2018 -2.028081 28/Feb/2018 -3.078556 31/Mar/2018 -0.739321 30/Apr/2018 6.758621 31/May/2018 3.074935 30/Jun/2018 -0.050138 31/Jul/2018 0.652119 31/Aug/2018 -1.694493 30/Sept/2018 0.709759 31/Oct/2018 -5.990435 30/Nov/2018 -0.508701 31/Dec/2018 -3.525296 31/Jan/2019 4.072524 28/Feb/2019 2.921469 31/Mar/2019 2.1875 30/Apr/2019 3.720693 31/May/2019 -1.179361 30/Jun/2019 2.958727 31/Jul/2019 1.762859 31/Aug/2019 -2.990033 30/Sept/2019 2.886497 31/Oct/2019 -1.450309 30/Nov/2019 2.098914