Charishare Restricted
From 4 December 2019 this fund is no longer available for investment.
The Fund aims to achieve a return over the long term on your investment, through a combination of capital growth and income on the Fund’s assets. The Fund invests predominantly in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the United Kingdom. The Fund has the flexibility to invest outside of the asset class and geography set out above.
Net Assets of Fund
GBP 109,147,174
Share Class launch date
13/Nov/1997
Fund Launch Date
11/Feb/1997
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
FTSE Custom All-Share ex Tobacco Defense Aerospace Beverages and Inv. Trust
Index Ticker
SFDR Classification
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charges Figures
0.53%
ISIN
GB0000414630
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
PRIIPs KID Required
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCTOBA
SEDOL
0041463
31-Jan-2020
Charishare Restricted
Inception Date
13/Nov/1997
Fund Holdings as of
-
Total Net Assets
GBP 109,147,174.08
Number of Securities
1.00
Shares Outstanding
52,176,541.39
Name
Weight (%)
NATIONAL GRID PLC
22.2592
As Of
Bid
Offer
06/Dec/2019
4.179
4.192
05/Dec/2019
4.158
4.172
04/Dec/2019
4.15
4.162
03/Dec/2019
4.168
4.181
02/Dec/2019
4.223
4.236
29/Nov/2019
4.259
4.272
28/Nov/2019
4.263
4.276
27/Nov/2019
4.258
4.272
26/Nov/2019
4.24
4.254
25/Nov/2019
4.232
4.245
22/Nov/2019
4.188
4.201
21/Nov/2019
4.138
4.151
20/Nov/2019
4.152
4.165
19/Nov/2019
4.236
4.25
18/Nov/2019
4.199
4.213
15/Nov/2019
4.149
4.163
14/Nov/2019
4.191
4.204
13/Nov/2019
4.177
4.191
12/Nov/2019
4.192
4.205
11/Nov/2019
4.157
4.171
08/Nov/2019
4.211
4.225
07/Nov/2019
4.213
4.228
06/Nov/2019
4.206
4.22
05/Nov/2019
4.202
4.216
04/Nov/2019
4.202
4.215
01/Nov/2019
4.158
4.171
31/Oct/2019
4.146
4.159
30/Oct/2019
4.166
4.179
29/Oct/2019
4.152
4.166
28/Oct/2019
4.17
4.184
25/Oct/2019
4.146
4.159
24/Oct/2019
4.178
4.191
23/Oct/2019
4.118
4.132
22/Oct/2019
4.121
4.134
21/Oct/2019
4.104
4.115
18/Oct/2019
4.118
4.129
17/Oct/2019
4.124
4.136
16/Oct/2019
4.112
4.124
15/Oct/2019
4.11
4.121
14/Oct/2019
4.112
4.123
11/Oct/2019
4.115
4.126
10/Oct/2019
4.044
4.055
09/Oct/2019
4.063
4.074
08/Oct/2019
4.071
4.083
07/Oct/2019
4.08
4.091
04/Oct/2019
4.047
4.057
03/Oct/2019
4.036
4.047
02/Oct/2019
4.102
4.114
01/Oct/2019
4.189
4.2
30/Sept/2019
4.206
4.218
27/Sept/2019
4.22
4.232
26/Sept/2019
4.184
4.196
25/Sept/2019
4.114
4.126
24/Sept/2019
4.16
4.172
23/Sept/2019
4.159
4.171
20/Sept/2019
4.18
4.193
19/Sept/2019
4.162
4.175
18/Sept/2019
4.148
4.16
17/Sept/2019
4.149
4.161
16/Sept/2019
4.157
4.169
13/Sept/2019
4.155
4.167
12/Sept/2019
4.139
4.151
11/Sept/2019
4.144
4.156
10/Sept/2019
4.085
4.097
09/Sept/2019
4.117
4.129
06/Sept/2019
4.133
4.145
05/Sept/2019
4.134
4.145
04/Sept/2019
4.133
4.145
03/Sept/2019
4.113
4.125
02/Sept/2019
4.134
4.146
30/Aug/2019
4.103
4.114
29/Aug/2019
4.08
4.091
28/Aug/2019
4.037
4.048
27/Aug/2019
4.023
4.034
23/Aug/2019
4.057
4.069
22/Aug/2019
4.044
4.056
21/Aug/2019
4.07
4.081
20/Aug/2019
4.076
4.088
19/Aug/2019
4.061
4.073
16/Aug/2019
4.017
4.028
15/Aug/2019
3.976
3.987
14/Aug/2019
4.032
4.043
13/Aug/2019
4.038
4.05
12/Aug/2019
4.06
4.072
09/Aug/2019
4.084
4.096
08/Aug/2019
4.053
4.065
07/Aug/2019
4.053
4.065
06/Aug/2019
4.038
4.049
05/Aug/2019
4.037
4.048
02/Aug/2019
4.148
4.16
01/Aug/2019
4.202
4.215
31/Jul/2019
4.212
4.224
30/Jul/2019
4.265
4.277
29/Jul/2019
4.242
4.254
26/Jul/2019
4.172
4.184
25/Jul/2019
4.156
4.168
24/Jul/2019
4.151
4.163
23/Jul/2019
4.183
4.195
22/Jul/2019
4.182
4.194
19/Jul/2019
4.156
4.168
18/Jul/2019
4.177
4.188
17/Jul/2019
4.204
4.216
16/Jul/2019
4.201
4.212
15/Jul/2019
4.192
4.203
12/Jul/2019
4.191
4.202
11/Jul/2019
4.192
4.203
10/Jul/2019
4.191
4.202
09/Jul/2019
4.194
4.206
08/Jul/2019
4.197
4.207
05/Jul/2019
4.219
4.23
04/Jul/2019
4.237
4.248
03/Jul/2019
4.233
4.244
02/Jul/2019
4.199
4.21
01/Jul/2019
4.181
4.192
28/Jun/2019
4.138
4.148
27/Jun/2019
4.115
4.126
26/Jun/2019
4.137
4.148
25/Jun/2019
4.13
4.141
24/Jun/2019
4.134
4.144
21/Jun/2019
4.141
4.154
20/Jun/2019
4.142
4.154
19/Jun/2019
4.136
4.147
18/Jun/2019
4.126
4.137
17/Jun/2019
4.089
4.1
14/Jun/2019
4.082
4.093
13/Jun/2019
4.116
4.127
12/Jun/2019
4.097
4.108
11/Jun/2019
4.109
4.12
10/Jun/2019
4.095
4.106
07/Jun/2019
4.077
4.088
06/Jun/2019
4.056
4.066
05/Jun/2019
4.053
4.064
04/Jun/2019
4.014
4.025
03/Jun/2019
4
4.011
31/May/2019
4.02
4.031
30/May/2019
4.048
4.058
29/May/2019
4.023
4.033
28/May/2019
4.07
4.081
24/May/2019
4.063
4.073
23/May/2019
4.035
4.045
22/May/2019
4.101
4.112
21/May/2019
4.101
4.112
20/May/2019
4.057
4.068
17/May/2019
4.087
4.097
16/May/2019
4.069
4.08
15/May/2019
4.012
4.022
14/May/2019
3.997
4.008
13/May/2019
3.987
3.998
10/May/2019
4.006
4.017
09/May/2019
4.01
4.021
08/May/2019
3.999
4.01
07/May/2019
4.027
4.037
03/May/2019
4.069
4.08
02/May/2019
4.061
4.073
01/May/2019
4.071
4.082
30/Apr/2019
4.079
4.09
29/Apr/2019
4.077
4.088
26/Apr/2019
4.079
4.09
25/Apr/2019
4.089
4.1
24/Apr/2019
4.105
4.115
23/Apr/2019
4.088
4.098
18/Apr/2019
4.07
4.081
17/Apr/2019
4.065
4.075
16/Apr/2019
4.067
4.077
15/Apr/2019
4.051
4.062
12/Apr/2019
4.049
4.059
11/Apr/2019
4.036
4.048
10/Apr/2019
4.023
4.034
09/Apr/2019
4.038
4.048
08/Apr/2019
4.037
4.048
05/Apr/2019
4.02
4.031
04/Apr/2019
4.003
4.014
03/Apr/2019
3.991
4.003
02/Apr/2019
3.971
3.981
01/Apr/2019
3.944
3.956
29/Mar/2019
3.913
3.924
28/Mar/2019
3.9
3.91
27/Mar/2019
3.879
3.89
26/Mar/2019
3.882
3.893
25/Mar/2019
3.87
3.881
22/Mar/2019
3.926
3.937
21/Mar/2019
3.943
3.955
20/Mar/2019
3.963
3.973
19/Mar/2019
3.973
3.984
18/Mar/2019
3.941
3.953
15/Mar/2019
3.924
3.935
14/Mar/2019
3.907
3.918
13/Mar/2019
3.881
3.892
12/Mar/2019
3.864
3.876
11/Mar/2019
3.861
3.873
08/Mar/2019
3.846
3.858
07/Mar/2019
3.876
3.887
06/Mar/2019
3.892
3.903
05/Mar/2019
3.876
3.887
04/Mar/2019
3.874
3.885
01/Mar/2019
3.852
3.863
28/Feb/2019
3.834
3.845
27/Feb/2019
3.827
3.838
26/Feb/2019
3.84
3.852
25/Feb/2019
3.857
3.868
22/Feb/2019
3.878
3.89
21/Feb/2019
3.867
3.878
20/Feb/2019
3.867
3.878
19/Feb/2019
3.851
3.862
18/Feb/2019
3.872
3.883
15/Feb/2019
3.867
3.878
14/Feb/2019
3.859
3.87
13/Feb/2019
3.827
3.839
12/Feb/2019
3.822
3.833
11/Feb/2019
3.796
3.808
08/Feb/2019
3.797
3.809
07/Feb/2019
3.835
3.846
06/Feb/2019
3.833
3.844
05/Feb/2019
3.813
3.824
04/Feb/2019
3.769
3.781
01/Feb/2019
3.733
3.744
31/Jan/2019
3.742
3.754
30/Jan/2019
3.727
3.739
29/Jan/2019
3.687
3.699
28/Jan/2019
3.665
3.677
25/Jan/2019
3.685
3.697
24/Jan/2019
3.686
3.698
23/Jan/2019
3.709
3.721
22/Jan/2019
3.743
3.755
21/Jan/2019
3.751
3.763
18/Jan/2019
3.728
3.74
17/Jan/2019
3.67
3.682
16/Jan/2019
3.689
3.701
15/Jan/2019
3.695
3.706
14/Jan/2019
3.687
3.698
11/Jan/2019
3.723
3.735
10/Jan/2019
3.705
3.717
09/Jan/2019
3.718
3.73
08/Jan/2019
3.687
3.699
07/Jan/2019
3.641
3.653
04/Jan/2019
3.614
3.627
03/Jan/2019
3.579
3.591
02/Jan/2019
3.574
3.586
31/Dec/2018
3.584
3.596
28/Dec/2018
3.564
3.576
27/Dec/2018
3.531
3.543
24/Dec/2018
3.558
3.57
21/Dec/2018
3.563
3.575
20/Dec/2018
3.592
3.604
19/Dec/2018
3.602
3.614
18/Dec/2018
3.588
3.599
17/Dec/2018
3.607
3.619
14/Dec/2018
3.617
3.629
13/Dec/2018
3.626
3.638
12/Dec/2018
3.646
3.659
11/Dec/2018
3.6
3.612
10/Dec/2018
3.602
3.614
07/Dec/2018
3.61
3.622
06/Dec/2018
3.586
3.598
05/Dec/2018
3.692
3.703
04/Dec/2018
3.722
3.734
03/Dec/2018
3.77
3.782
30/Nov/2018
3.722
3.733
29/Nov/2018
3.742
3.754
28/Nov/2018
3.725
3.736
27/Nov/2018
3.744
3.755
26/Nov/2018
3.738
3.75
23/Nov/2018
3.713
3.725
22/Nov/2018
3.722
3.734
21/Nov/2018
3.712
3.724
20/Nov/2018
3.729
3.739
19/Nov/2018
3.746
3.758
16/Nov/2018
3.727
3.739
15/Nov/2018
3.732
3.745
14/Nov/2018
3.741
3.753
13/Nov/2018
3.754
3.766
12/Nov/2018
3.763
3.775
09/Nov/2018
3.749
3.761
08/Nov/2018
3.766
3.778
07/Nov/2018
3.748
3.76
06/Nov/2018
3.719
3.731
05/Nov/2018
3.746
3.758
02/Nov/2018
3.774
3.785
01/Nov/2018
3.753
3.766
31/Oct/2018
3.735
3.746
30/Oct/2018
3.68
3.691
29/Oct/2018
3.691
3.702
26/Oct/2018
3.62
3.631
25/Oct/2018
3.647
3.659
24/Oct/2018
3.661
3.673
23/Oct/2018
3.655
3.666
22/Oct/2018
3.719
3.731
19/Oct/2018
3.697
3.709
18/Oct/2018
3.722
3.734
17/Oct/2018
3.733
3.746
16/Oct/2018
3.698
3.71
15/Oct/2018
3.684
3.696
12/Oct/2018
3.723
3.736
11/Oct/2018
3.694
3.706
10/Oct/2018
3.804
3.816
09/Oct/2018
3.802
3.814
08/Oct/2018
3.841
3.854
05/Oct/2018
3.899
3.911
04/Oct/2018
3.935
3.948
03/Oct/2018
3.959
3.971
02/Oct/2018
3.95
3.963
01/Oct/2018
3.983
3.995
28/Sept/2018
3.967
3.98
27/Sept/2018
3.98
3.992
26/Sept/2018
3.975
3.987
25/Sept/2018
3.97
3.982
24/Sept/2018
3.96
3.973
21/Sept/2018
3.95
3.962
20/Sept/2018
3.904
3.917
19/Sept/2018
3.884
3.896
18/Sept/2018
3.881
3.893
17/Sept/2018
3.866
3.878
14/Sept/2018
3.871
3.883
13/Sept/2018
3.863
3.876
12/Sept/2018
3.874
3.886
11/Sept/2018
3.854
3.865
10/Sept/2018
3.878
3.89
07/Sept/2018
3.852
3.864
06/Sept/2018
3.911
3.924
05/Sept/2018
3.94
3.952
04/Sept/2018
3.962
3.974
03/Sept/2018
3.966
3.978
31/Aug/2018
3.964
3.977
30/Aug/2018
3.977
3.99
29/Aug/2018
4.004
4.016
28/Aug/2018
4.018
4.031
24/Aug/2018
3.999
4.012
23/Aug/2018
3.99
4.003
22/Aug/2018
3.988
4.001
21/Aug/2018
3.97
3.982
20/Aug/2018
3.978
3.991
17/Aug/2018
3.953
3.966
16/Aug/2018
3.95
3.962
15/Aug/2018
3.942
3.955
14/Aug/2018
3.988
4.001
13/Aug/2018
3.981
3.994
10/Aug/2018
4.013
4.026
09/Aug/2018
4.02
4.033
08/Aug/2018
4.024
4.036
07/Aug/2018
4.007
4.019
06/Aug/2018
3.98
3.993
03/Aug/2018
3.965
3.978
02/Aug/2018
3.936
3.95
01/Aug/2018
3.962
3.974
31/Jul/2018
4.016
4.029
30/Jul/2018
4.002
4.014
27/Jul/2018
3.998
4.01
26/Jul/2018
3.989
4.001
25/Jul/2018
3.987
3.999
24/Jul/2018
4.016
4.029
23/Jul/2018
3.99
4.003
20/Jul/2018
4.005
4.018
19/Jul/2018
4.022
4.034
18/Jul/2018
4.016
4.028
17/Jul/2018
3.977
3.988
16/Jul/2018
3.972
3.984
13/Jul/2018
4.002
4.014
12/Jul/2018
3.978
3.991
11/Jul/2018
3.96
3.972
10/Jul/2018
3.995
4.003
09/Jul/2018
3.986
3.997
06/Jul/2018
3.961
3.972
05/Jul/2018
3.971
3.982
04/Jul/2018
3.952
3.963
03/Jul/2018
3.966
3.978
02/Jul/2018
3.946
3.958
29/Jun/2018
3.996
4.008
28/Jun/2018
3.974
3.986
27/Jun/2018
3.95
3.962
26/Jun/2018
3.949
3.96
25/Jun/2018
3.964
3.976
22/Jun/2018
3.978
3.99
21/Jun/2018
3.985
3.997
20/Jun/2018
4.016
4.027
19/Jun/2018
3.977
3.989
18/Jun/2018
3.986
3.997
15/Jun/2018
4.031
4.042
14/Jun/2018
4.009
4.02
13/Jun/2018
4.047
4.059
12/Jun/2018
4.038
4.049
11/Jun/2018
4.05
4.061
08/Jun/2018
4.012
4.023
07/Jun/2018
4.027
4.038
06/Jun/2018
4.03
4.041
05/Jun/2018
4.015
4.026
04/Jun/2018
4.026
4.038
01/Jun/2018
4.017
4.028
31/May/2018
4.002
4.013
30/May/2018
3.976
3.988
29/May/2018
3.963
3.974
25/May/2018
4.015
4.026
24/May/2018
4.032
4.043
23/May/2018
4.046
4.057
22/May/2018
4.071
4.081
21/May/2018
4.052
4.064
18/May/2018
4.017
4.029
17/May/2018
3.998
4.009
16/May/2018
3.991
4.002
15/May/2018
3.988
3.998
14/May/2018
3.973
3.984
11/May/2018
3.967
3.979
10/May/2018
3.949
3.961
09/May/2018
3.921
3.932
08/May/2018
3.912
3.923
04/May/2018
3.889
3.9
03/May/2018
3.887
3.897
02/May/2018
3.886
3.897
01/May/2018
3.888
3.9
30/Apr/2018
3.885
3.897
27/Apr/2018
3.855
3.868
26/Apr/2018
3.817
3.83
25/Apr/2018
3.812
3.825
24/Apr/2018
3.835
3.847
23/Apr/2018
3.821
3.833
20/Apr/2018
3.814
3.826
19/Apr/2018
3.788
3.801
18/Apr/2018
3.757
3.769
17/Apr/2018
3.719
3.731
16/Apr/2018
3.728
3.74
13/Apr/2018
3.738
3.75
12/Apr/2018
3.729
3.742
11/Apr/2018
3.721
3.733
10/Apr/2018
3.71
3.722
09/Apr/2018
3.677
3.689
06/Apr/2018
3.68
3.693
05/Apr/2018
3.656
3.668
04/Apr/2018
3.589
3.601
03/Apr/2018
3.618
3.63
29/Mar/2018
3.633
3.645
28/Mar/2018
3.598
3.61
27/Mar/2018
3.597
3.609
26/Mar/2018
3.577
3.589
23/Mar/2018
3.56
3.572
22/Mar/2018
3.592
3.605
21/Mar/2018
3.61
3.622
20/Mar/2018
3.624
3.637
19/Mar/2018
3.619
3.631
16/Mar/2018
3.645
3.657
15/Mar/2018
3.642
3.654
14/Mar/2018
3.649
3.662
13/Mar/2018
3.659
3.672
12/Mar/2018
3.682
3.694
09/Mar/2018
3.667
3.68
08/Mar/2018
3.645
3.658
07/Mar/2018
3.629
3.642
06/Mar/2018
3.645
3.658
05/Mar/2018
3.596
3.609
02/Mar/2018
3.603
3.615
01/Mar/2018
3.63
3.642
28/Feb/2018
3.663
3.675
27/Feb/2018
3.677
3.689
26/Feb/2018
3.682
3.694
23/Feb/2018
3.664
3.676
22/Feb/2018
3.651
3.663
21/Feb/2018
3.652
3.664
20/Feb/2018
3.652
3.664
19/Feb/2018
3.67
3.682
16/Feb/2018
3.667
3.68
15/Feb/2018
3.655
3.667
14/Feb/2018
3.627
3.639
13/Feb/2018
3.618
3.63
12/Feb/2018
3.61
3.622
09/Feb/2018
3.582
3.594
08/Feb/2018
3.632
3.645
07/Feb/2018
3.617
3.629
06/Feb/2018
3.589
3.601
05/Feb/2018
3.678
3.69
02/Feb/2018
3.738
3.75
01/Feb/2018
3.763
3.775
31/Jan/2018
3.789
3.801
30/Jan/2018
3.812
3.824
29/Jan/2018
3.845
3.857
26/Jan/2018
3.826
3.838
25/Jan/2018
3.814
3.826
24/Jan/2018
3.832
3.844
23/Jan/2018
3.841
3.853
22/Jan/2018
3.844
3.856
19/Jan/2018
3.842
3.855
18/Jan/2018
3.834
3.846
17/Jan/2018
3.858
3.869
16/Jan/2018
3.86
3.872
15/Jan/2018
3.874
3.885
12/Jan/2018
3.872
3.883
11/Jan/2018
3.866
3.878
10/Jan/2018
3.867
3.878
09/Jan/2018
3.867
3.879
08/Jan/2018
3.869
3.881
05/Jan/2018
3.871
3.882
04/Jan/2018
3.846
3.858
03/Jan/2018
3.837
3.849
02/Jan/2018
3.83
3.843
29/Dec/2017
3.83
3.842
28/Dec/2017
3.824
3.837
27/Dec/2017
3.807
3.82
22/Dec/2017
3.806
3.818
21/Dec/2017
3.781
3.793
20/Dec/2017
3.778
3.789
19/Dec/2017
3.77
3.782
18/Dec/2017
3.758
3.769
15/Dec/2017
3.728
3.74
14/Dec/2017
3.736
3.749
13/Dec/2017
3.745
3.756
12/Dec/2017
3.726
3.737
11/Dec/2017
3.708
3.719
08/Dec/2017
3.68
3.692
07/Dec/2017
3.687
3.698
06/Dec/2017
3.68
3.692
05/Dec/2017
3.686
3.698
04/Dec/2017
3.679
3.691
01/Dec/2017
3.665
3.677
30/Nov/2017
3.713
3.724
29/Nov/2017
3.715
3.727
28/Nov/2017
3.713
3.724
27/Nov/2017
3.71
3.722
24/Nov/2017
3.704
3.715
23/Nov/2017
3.701
3.713
22/Nov/2017
3.705
3.716
21/Nov/2017
3.68
3.691
20/Nov/2017
3.68
3.692
17/Nov/2017
3.683
3.695
16/Nov/2017
3.675
3.687
15/Nov/2017
3.672
3.685
14/Nov/2017
3.7
3.713
13/Nov/2017
3.701
3.714
10/Nov/2017
3.716
3.729
09/Nov/2017
3.733
3.746
08/Nov/2017
3.735
3.748
07/Nov/2017
3.751
3.763
06/Nov/2017
3.758
3.77
03/Nov/2017
3.762
3.775
02/Nov/2017
3.744
3.758
01/Nov/2017
3.754
3.766
31/Oct/2017
3.756
3.769
30/Oct/2017
3.751
3.764
27/Oct/2017
3.75
3.8
26/Oct/2017
3.734
3.783
25/Oct/2017
3.739
3.789
24/Oct/2017
3.741
3.791
23/Oct/2017
3.748
3.798
20/Oct/2017
3.759
3.809
19/Oct/2017
3.75
3.8
18/Oct/2017
3.771
3.821
17/Oct/2017
3.769
3.82
16/Oct/2017
3.788
3.838
13/Oct/2017
3.782
3.832
12/Oct/2017
3.781
3.831
11/Oct/2017
3.772
3.822
10/Oct/2017
3.775
3.825
09/Oct/2017
3.767
3.816
06/Oct/2017
3.779
3.828
05/Oct/2017
3.762
3.811
04/Oct/2017
3.748
3.798
03/Oct/2017
3.745
3.794
02/Oct/2017
3.721
3.77
29/Sept/2017
3.701
3.75
28/Sept/2017
3.652
3.7
27/Sept/2017
3.663
3.711
26/Sept/2017
3.659
3.707
25/Sept/2017
3.663
3.711
22/Sept/2017
3.649
3.696
21/Sept/2017
3.641
3.689
20/Sept/2017
3.652
3.7
19/Sept/2017
3.649
3.697
18/Sept/2017
3.638
3.685
15/Sept/2017
3.62
3.668
14/Sept/2017
3.699
3.749
13/Sept/2017
3.688
3.737
12/Sept/2017
3.694
3.743
11/Sept/2017
3.702
3.75
08/Sept/2017
3.673
3.722
07/Sept/2017
3.692
3.741
06/Sept/2017
3.661
3.709
05/Sept/2017
3.696
3.744
04/Sept/2017
3.703
3.751
01/Sept/2017
3.716
3.764
31/Aug/2017
3.689
3.737
30/Aug/2017
3.673
3.721
29/Aug/2017
3.647
3.695
25/Aug/2017
3.702
3.751
24/Aug/2017
3.702
3.751
23/Aug/2017
3.703
3.752
22/Aug/2017
3.688
3.737
21/Aug/2017
3.663
3.711
18/Aug/2017
3.655
3.703
17/Aug/2017
3.695
3.744
16/Aug/2017
3.707
3.755
15/Aug/2017
3.69
3.738
14/Aug/2017
3.679
3.727
11/Aug/2017
3.653
3.701
10/Aug/2017
3.701
3.75
09/Aug/2017
3.717
3.766
08/Aug/2017
3.734
3.783
07/Aug/2017
3.728
3.777
04/Aug/2017
3.715
3.763
03/Aug/2017
3.691
3.741
02/Aug/2017
3.672
3.72
01/Aug/2017
3.67
3.719
31/Jul/2017
3.663
3.712
28/Jul/2017
3.644
3.692
27/Jul/2017
3.668
3.716
26/Jul/2017
3.67
3.718
25/Jul/2017
3.648
3.695
24/Jul/2017
3.63
3.678
21/Jul/2017
3.677
3.725
20/Jul/2017
3.672
3.72
19/Jul/2017
3.634
3.682
18/Jul/2017
3.636
3.684
17/Jul/2017
3.636
3.684
14/Jul/2017
3.628
3.676
13/Jul/2017
3.636
3.683
12/Jul/2017
3.611
3.659
11/Jul/2017
3.583
3.63
10/Jul/2017
3.608
3.655
07/Jul/2017
3.597
3.645
06/Jul/2017
3.596
3.644
05/Jul/2017
3.61
3.657
04/Jul/2017
3.607
3.655
03/Jul/2017
3.596
3.643
30/Jun/2017
3.614
3.661
29/Jun/2017
3.623
3.67
28/Jun/2017
3.641
3.689
27/Jun/2017
3.644
3.693
26/Jun/2017
3.661
3.71
23/Jun/2017
3.632
3.68
22/Jun/2017
3.632
3.679
21/Jun/2017
3.642
3.69
20/Jun/2017
3.68
3.728
19/Jun/2017
3.667
3.716
16/Jun/2017
3.653
3.7
15/Jun/2017
3.628
3.675
14/Jun/2017
3.681
3.728
13/Jun/2017
3.668
3.716
12/Jun/2017
3.667
3.715
09/Jun/2017
3.656
3.704
08/Jun/2017
3.66
3.708
07/Jun/2017
3.672
3.72
06/Jun/2017
3.665
3.712
05/Jun/2017
3.677
3.725
02/Jun/2017
3.698
3.745
01/Jun/2017
3.693
3.741
31/May/2017
3.69
3.738
30/May/2017
3.669
3.716
26/May/2017
3.678
3.726
25/May/2017
3.675
3.722
24/May/2017
3.665
3.713
23/May/2017
3.661
3.708
22/May/2017
3.658
3.705
19/May/2017
3.638
3.685
18/May/2017
3.6
3.647
17/May/2017
3.638
3.686
16/May/2017
3.621
3.667
15/May/2017
3.596
3.643
12/May/2017
3.585
3.631
11/May/2017
3.584
3.631
10/May/2017
3.58
3.626
09/May/2017
3.57
3.616
08/May/2017
3.55
3.596
05/May/2017
3.531
3.576
04/May/2017
3.542
3.587
03/May/2017
3.532
3.578
02/May/2017
3.528
3.573
28/Apr/2017
3.52
3.565
27/Apr/2017
3.517
3.563
26/Apr/2017
3.515
3.561
25/Apr/2017
3.522
3.567
24/Apr/2017
3.5
3.546
21/Apr/2017
3.453
3.498
20/Apr/2017
3.449
3.494
19/Apr/2017
3.458
3.503
18/Apr/2017
3.472
3.517
13/Apr/2017
3.501
3.546
12/Apr/2017
3.518
3.564
11/Apr/2017
3.531
3.578
10/Apr/2017
3.506
3.552
07/Apr/2017
3.49
3.535
06/Apr/2017
3.487
3.532
05/Apr/2017
3.488
3.534
04/Apr/2017
3.485
3.531
03/Apr/2017
3.484
3.53
31/Mar/2017
3.481
3.527
30/Mar/2017
3.496
3.541
29/Mar/2017
3.487
3.532
28/Mar/2017
3.467
3.513
27/Mar/2017
3.466
3.511
24/Mar/2017
3.476
3.521
23/Mar/2017
3.475
3.52
22/Mar/2017
3.463
3.508
21/Mar/2017
3.511
3.557
20/Mar/2017
3.508
3.554
17/Mar/2017
3.504
3.549
16/Mar/2017
3.505
3.552
15/Mar/2017
3.486
3.531
14/Mar/2017
3.487
3.532
13/Mar/2017
3.487
3.533
10/Mar/2017
3.486
3.532
09/Mar/2017
3.452
3.497
08/Mar/2017
3.463
3.509
07/Mar/2017
3.476
3.521
06/Mar/2017
3.47
3.515
03/Mar/2017
3.469
3.514
02/Mar/2017
3.474
3.519
01/Mar/2017
3.461
3.506
28/Feb/2017
3.431
3.476
27/Feb/2017
3.428
3.473
24/Feb/2017
3.421
3.466
23/Feb/2017
3.453
3.498
22/Feb/2017
3.427
3.472
21/Feb/2017
3.433
3.478
20/Feb/2017
3.428
3.473
17/Feb/2017
3.426
3.471
16/Feb/2017
3.413
3.458
15/Feb/2017
3.409
3.454
14/Feb/2017
3.406
3.45
13/Feb/2017
3.398
3.442
10/Feb/2017
3.395
3.439
09/Feb/2017
3.375
3.419
08/Feb/2017
3.366
3.411
07/Feb/2017
3.377
3.422
06/Feb/2017
3.363
3.407
03/Feb/2017
3.36
3.405
02/Feb/2017
3.332
3.378
01/Feb/2017
3.333
3.377
31/Jan/2017
3.337
3.381
30/Jan/2017
3.325
3.369
27/Jan/2017
3.324
3.368
26/Jan/2017
3.327
3.37
25/Jan/2017
3.334
3.378
24/Jan/2017
3.33
3.374
23/Jan/2017
3.351
3.396
20/Jan/2017
3.369
3.413
19/Jan/2017
3.377
3.422
18/Jan/2017
3.383
3.428
17/Jan/2017
3.402
3.447
16/Jan/2017
3.422
3.468
13/Jan/2017
3.421
3.467
12/Jan/2017
3.415
3.461
11/Jan/2017
3.426
3.472
10/Jan/2017
3.415
3.46
09/Jan/2017
3.392
3.437
06/Jan/2017
3.383
3.428
05/Jan/2017
3.385
3.43
04/Jan/2017
3.374
3.42
03/Jan/2017
3.379
3.424
30/Dec/2016
3.355
3.4
29/Dec/2016
3.352
3.397
28/Dec/2016
3.352
3.397
23/Dec/2016
3.339
3.384
22/Dec/2016
3.321
3.365
21/Dec/2016
3.306
3.351
20/Dec/2016
3.306
3.349
19/Dec/2016
3.306
3.349
16/Dec/2016
3.307
3.351
15/Dec/2016
3.278
3.323
14/Dec/2016
3.276
3.318
13/Dec/2016
3.262
3.306
12/Dec/2016
3.265
3.308
09/Dec/2016
3.258
3.301
08/Dec/2016
3.248
3.29
07/Dec/2016
3.225
3.268
06/Dec/2016
3.175
3.217
05/Dec/2016
3.171
3.213
02/Dec/2016
3.143
3.185
01/Dec/2016
3.157
3.199
30/Nov/2016
3.212
3.255
29/Nov/2016
3.177
3.219
28/Nov/2016
3.186
3.229
25/Nov/2016
3.204
3.247
24/Nov/2016
3.193
3.236
23/Nov/2016
3.207
3.25
22/Nov/2016
3.211
3.254
21/Nov/2016
3.191
3.234
18/Nov/2016
3.185
3.228
17/Nov/2016
3.184
3.227
16/Nov/2016
3.183
3.225
15/Nov/2016
3.189
3.231
14/Nov/2016
3.166
3.208
11/Nov/2016
3.165
3.207
10/Nov/2016
3.244
3.287
09/Nov/2016
3.153
3.195
08/Nov/2016
3.15
3.191
07/Nov/2016
3.14
3.181
04/Nov/2016
3.105
3.146
03/Nov/2016
3.176
3.219
02/Nov/2016
3.182
3.224
01/Nov/2016
3.214
3.257
31/Oct/2016
3.211
3.254
28/Oct/2016
3.224
3.267
27/Oct/2016
3.206
3.249
26/Oct/2016
3.203
3.245
25/Oct/2016
3.237
3.28
24/Oct/2016
3.246
3.289
21/Oct/2016
3.244
3.288
20/Oct/2016
3.241
3.284
19/Oct/2016
3.23
3.273
18/Oct/2016
3.239
3.283
17/Oct/2016
3.209
3.251
14/Oct/2016
3.244
3.287
13/Oct/2016
3.221
3.264
12/Oct/2016
3.261
3.304
11/Oct/2016
3.286
3.329
10/Oct/2016
3.251
3.295
07/Oct/2016
3.255
3.298
06/Oct/2016
3.253
3.296
05/Oct/2016
3.255
3.298
04/Oct/2016
3.288
3.331
03/Oct/2016
3.223
3.265
30/Sept/2016
3.168
3.211
29/Sept/2016
3.201
3.244
28/Sept/2016
3.181
3.223
27/Sept/2016
3.143
3.186
26/Sept/2016
3.153
3.195
23/Sept/2016
3.194
3.237
22/Sept/2016
3.203
3.245
21/Sept/2016
3.181
3.223
20/Sept/2016
3.177
3.22
19/Sept/2016
3.155
3.197
16/Sept/2016
3.118
3.161
15/Sept/2016
3.099
3.141
14/Sept/2016
3.106
3.148
13/Sept/2016
3.11
3.152
12/Sept/2016
3.091
3.132
09/Sept/2016
3.157
3.2
08/Sept/2016
3.177
3.22
07/Sept/2016
3.16
3.202
06/Sept/2016
3.17
3.213
05/Sept/2016
3.178
3.221
02/Sept/2016
3.152
3.194
01/Sept/2016
3.145
3.187
31/Aug/2016
3.147
3.189
30/Aug/2016
3.163
3.205
26/Aug/2016
3.151
3.193
25/Aug/2016
3.149
3.191
24/Aug/2016
3.169
3.213
23/Aug/2016
3.161
3.204
22/Aug/2016
3.141
3.184
19/Aug/2016
3.151
3.193
18/Aug/2016
3.154
3.196
17/Aug/2016
3.156
3.198
16/Aug/2016
3.17
3.212
15/Aug/2016
3.173
3.216
12/Aug/2016
3.167
3.209
11/Aug/2016
3.135
3.177
10/Aug/2016
3.118
3.16
09/Aug/2016
3.117
3.159
08/Aug/2016
3.109
3.15
05/Aug/2016
3.091
3.132
04/Aug/2016
3.046
3.088
03/Aug/2016
3.032
3.072
02/Aug/2016
3.05
3.091
01/Aug/2016
3.063
3.104
29/Jul/2016
3.067
3.107
28/Jul/2016
3.076
3.117
27/Jul/2016
3.079
3.119
26/Jul/2016
3.06
3.101
25/Jul/2016
3.059
3.099
22/Jul/2016
3.048
3.088
21/Jul/2016
3.042
3.082
20/Jul/2016
3.049
3.09
19/Jul/2016
3.029
3.069
18/Jul/2016
3.029
3.07
15/Jul/2016
2.98
3.02
14/Jul/2016
3.031
3.073
13/Jul/2016
3.016
3.056
12/Jul/2016
3.012
3.053
11/Jul/2016
2.971
3.011
08/Jul/2016
2.923
2.962
07/Jul/2016
2.902
2.941
06/Jul/2016
2.862
2.9
05/Jul/2016
2.917
2.957
04/Jul/2016
2.944
2.984
01/Jul/2016
2.942
2.982
30/Jun/2016
2.867
2.906
29/Jun/2016
2.833
2.871
28/Jun/2016
2.763
2.8
27/Jun/2016
2.73
2.767
24/Jun/2016
2.776
2.815
23/Jun/2016
2.956
2.996
22/Jun/2016
2.908
2.947
21/Jun/2016
2.886
2.925
20/Jun/2016
2.885
2.924
17/Jun/2016
2.787
2.824
16/Jun/2016
2.744
2.781
15/Jun/2016
2.763
2.8
14/Jun/2016
2.76
2.797
13/Jun/2016
2.808
2.846
10/Jun/2016
2.848
2.886
09/Jun/2016
2.899
2.937
08/Jun/2016
2.904
2.943
07/Jun/2016
2.916
2.955
06/Jun/2016
2.896
2.935
03/Jun/2016
2.905
2.944
02/Jun/2016
2.893
2.931
01/Jun/2016
2.882
2.92
31/May/2016
2.915
2.954
27/May/2016
2.917
2.955
26/May/2016
2.922
2.961
25/May/2016
2.916
2.955
24/May/2016
2.883
2.921
23/May/2016
2.862
2.9
20/May/2016
2.85
2.888
19/May/2016
2.832
2.87
18/May/2016
2.832
2.87
17/May/2016
2.847
2.884
16/May/2016
2.814
2.852
13/May/2016
2.799
2.836
12/May/2016
2.84
2.879
11/May/2016
2.822
2.859
10/May/2016
2.824
2.862
09/May/2016
2.826
2.864
06/May/2016
2.79
2.828
05/May/2016
2.809
2.847
04/May/2016
2.803
2.841
03/May/2016
2.823
2.861
29/Apr/2016
2.862
2.9
28/Apr/2016
2.858
2.897
27/Apr/2016
2.87
2.909
26/Apr/2016
2.868
2.907
25/Apr/2016
2.869
2.908
22/Apr/2016
2.887
2.926
21/Apr/2016
2.902
2.941
20/Apr/2016
2.905
2.944
19/Apr/2016
2.908
2.947
18/Apr/2016
2.897
2.936
15/Apr/2016
2.9
2.939
14/Apr/2016
2.921
2.961
13/Apr/2016
2.9
2.939
12/Apr/2016
2.85
2.888
11/Apr/2016
2.859
2.898
08/Apr/2016
2.855
2.894
07/Apr/2016
2.847
2.886
06/Apr/2016
2.826
2.864
05/Apr/2016
2.799
2.838
04/Apr/2016
2.849
2.888
01/Apr/2016
2.803
2.841
31/Mar/2016
2.832
2.871
30/Mar/2016
2.839
2.877
29/Mar/2016
2.796
2.834
24/Mar/2016
2.802
2.84
23/Mar/2016
2.831
2.869
22/Mar/2016
2.802
2.84
21/Mar/2016
2.823
2.861
18/Mar/2016
2.828
2.866
17/Mar/2016
2.799
2.837
16/Mar/2016
2.796
2.833
15/Mar/2016
2.795
2.832
14/Mar/2016
2.813
2.851
11/Mar/2016
2.79
2.829
10/Mar/2016
2.785
2.823
09/Mar/2016
2.798
2.836
08/Mar/2016
2.785
2.823
07/Mar/2016
2.791
2.829
04/Mar/2016
2.827
2.866
03/Mar/2016
2.823
2.862
02/Mar/2016
2.806
2.845
01/Mar/2016
2.801
2.839
29/Feb/2016
2.77
2.808
26/Feb/2016
2.767
2.805
25/Feb/2016
2.737
2.774
24/Feb/2016
2.674
2.711
23/Feb/2016
2.729
2.766
22/Feb/2016
2.74
2.777
19/Feb/2016
2.693
2.73
18/Feb/2016
2.726
2.763
17/Feb/2016
2.685
2.722
16/Feb/2016
2.642
2.679
15/Feb/2016
2.634
2.671
12/Feb/2016
2.546
2.581
11/Feb/2016
2.514
2.55
10/Feb/2016
2.585
2.621
09/Feb/2016
2.561
2.596
08/Feb/2016
2.607
2.643
05/Feb/2016
2.693
2.73
04/Feb/2016
2.688
2.726
03/Feb/2016
2.686
2.723
02/Feb/2016
2.72
2.757
01/Feb/2016
2.755
2.793
29/Jan/2016
2.731
2.768
28/Jan/2016
2.708
2.745
27/Jan/2016
2.691
2.727
26/Jan/2016
2.677
2.713
25/Jan/2016
2.707
2.744
22/Jan/2016
2.71
2.746
21/Jan/2016
2.618
2.654
20/Jan/2016
2.618
2.654
19/Jan/2016
2.707
2.744
18/Jan/2016
2.661
2.697
15/Jan/2016
2.683
2.719
14/Jan/2016
2.693
2.73
13/Jan/2016
2.77
2.807
12/Jan/2016
2.765
2.802
11/Jan/2016
2.753
2.79
08/Jan/2016
2.778
2.816
07/Jan/2016
2.749
2.786
06/Jan/2016
2.814
2.853
05/Jan/2016
2.85
2.889
04/Jan/2016
2.842
2.881
31/Dec/2015
2.915
2.955
30/Dec/2015
2.935
2.974
29/Dec/2015
2.921
2.961
24/Dec/2015
2.903
2.943
23/Dec/2015
2.889
2.928
22/Dec/2015
2.832
2.87
21/Dec/2015
2.843
2.881
18/Dec/2015
2.827
2.866
17/Dec/2015
2.859
2.897
16/Dec/2015
2.828
2.866
15/Dec/2015
2.792
2.829
14/Dec/2015
2.782
2.82
11/Dec/2015
2.806
2.843
10/Dec/2015
2.838
2.877
09/Dec/2015
2.855
2.894
08/Dec/2015
2.866
2.904
07/Dec/2015
2.905
2.945
04/Dec/2015
2.9
2.939
03/Dec/2015
2.969
3.009
02/Dec/2015
2.964
3.003
01/Dec/2015
2.942
2.982
30/Nov/2015
2.928
2.967
27/Nov/2015
2.923
2.962
26/Nov/2015
2.916
2.955
25/Nov/2015
2.893
2.932
24/Nov/2015
2.86
2.898
23/Nov/2015
2.891
2.93
20/Nov/2015
2.893
2.931
19/Nov/2015
2.903
2.942
18/Nov/2015
2.861
2.9
17/Nov/2015
2.858
2.896
16/Nov/2015
2.805
2.843
13/Nov/2015
2.796
2.833
12/Nov/2015
2.853
2.891
11/Nov/2015
2.863
2.901
10/Nov/2015
2.845
2.882
09/Nov/2015
2.887
2.926
06/Nov/2015
2.873
2.911
05/Nov/2015
2.879
2.918
04/Nov/2015
2.907
2.945
03/Nov/2015
2.878
2.917
02/Nov/2015
2.87
2.909
30/Oct/2015
2.879
2.917
29/Oct/2015
2.877
2.916
28/Oct/2015
2.884
2.922
27/Oct/2015
2.886
2.924
26/Oct/2015
2.898
2.937
23/Oct/2015
2.897
2.935
22/Oct/2015
2.835
2.873
21/Oct/2015
2.851
2.888
20/Oct/2015
2.826
2.863
19/Oct/2015
2.828
2.866
16/Oct/2015
2.832
2.87
15/Oct/2015
2.811
2.848
14/Oct/2015
2.797
2.834
13/Oct/2015
2.81
2.847
12/Oct/2015
2.834
2.872
09/Oct/2015
2.858
2.896
08/Oct/2015
2.829
2.866
07/Oct/2015
2.834
2.872
06/Oct/2015
2.833
2.871
05/Oct/2015
2.818
2.855
02/Oct/2015
2.789
2.826
01/Oct/2015
2.777
2.814
30/Sept/2015
2.732
2.768
29/Sept/2015
2.698
2.734
28/Sept/2015
2.744
2.781
25/Sept/2015
2.781
2.818
24/Sept/2015
2.738
2.775
23/Sept/2015
2.74
2.777
22/Sept/2015
2.736
2.773
21/Sept/2015
2.789
2.827
18/Sept/2015
2.786
2.823
17/Sept/2015
2.816
2.854
16/Sept/2015
2.813
2.85
15/Sept/2015
2.79
2.827
14/Sept/2015
2.809
2.848
11/Sept/2015
2.806
2.844
10/Sept/2015
2.825
2.864
09/Sept/2015
2.854
2.892
08/Sept/2015
2.824
2.862
07/Sept/2015
2.772
2.809
04/Sept/2015
2.778
2.816
03/Sept/2015
2.82
2.858
02/Sept/2015
2.767
2.805
01/Sept/2015
2.787
2.824
28/Aug/2015
2.813
2.852
27/Aug/2015
2.791
2.829
26/Aug/2015
2.748
2.786
25/Aug/2015
2.767
2.806
24/Aug/2015
2.73
2.767
21/Aug/2015
2.859
2.898
20/Aug/2015
2.896
2.935
19/Aug/2015
2.936
2.976
18/Aug/2015
2.961
3.001
17/Aug/2015
2.957
2.997
14/Aug/2015
2.963
3.003
13/Aug/2015
2.981
3.021
12/Aug/2015
2.952
2.992
11/Aug/2015
2.987
3.027
10/Aug/2015
2.975
3.016
07/Aug/2015
3.01
3.051
06/Aug/2015
3.007
3.048
05/Aug/2015
3.001
3.041
04/Aug/2015
2.984
3.024
03/Aug/2015
2.99
3.031
31/Jul/2015
2.981
3.021
30/Jul/2015
2.985
3.025
29/Jul/2015
2.946
2.985
28/Jul/2015
2.937
2.976
27/Jul/2015
2.939
2.979
24/Jul/2015
2.987
3.028
23/Jul/2015
2.998
3.038
22/Jul/2015
2.999
3.039
21/Jul/2015
3.036
3.077
20/Jul/2015
3.033
3.073
17/Jul/2015
3.028
3.069
16/Jul/2015
3.02
3.06
15/Jul/2015
3.009
3.049
14/Jul/2015
2.99
3.03
13/Jul/2015
2.995
3.035
10/Jul/2015
2.956
2.996
09/Jul/2015
2.91
2.949
08/Jul/2015
2.875
2.914
07/Jul/2015
2.902
2.941
06/Jul/2015
2.921
2.961
03/Jul/2015
2.94
2.98
02/Jul/2015
2.944
2.983
01/Jul/2015
2.941
2.98
30/Jun/2015
2.921
2.96
29/Jun/2015
2.941
2.98
26/Jun/2015
2.995
3.035
25/Jun/2015
3.022
3.063
24/Jun/2015
3.026
3.066
23/Jun/2015
3.014
3.054
22/Jun/2015
2.991
3.031
19/Jun/2015
2.966
3.006
18/Jun/2015
2.933
2.973
17/Jun/2015
2.941
2.98
16/Jun/2015
2.931
2.971
15/Jun/2015
2.966
3.006
12/Jun/2015
3.002
3.042
11/Jun/2015
3.017
3.057
10/Jun/2015
2.982
3.022
09/Jun/2015
2.976
3.015
08/Jun/2015
2.99
3.031
05/Jun/2015
2.992
3.032
04/Jun/2015
3.018
3.059
03/Jun/2015
3.046
3.087
02/Jun/2015
3.035
3.077
01/Jun/2015
3.04
3.081
29/May/2015
3.072
3.113
28/May/2015
3.065
3.106
27/May/2015
3.047
3.088
26/May/2015
3.05
3.091
22/May/2015
3.069
3.111
21/May/2015
3.051
3.092
20/May/2015
3.052
3.092
19/May/2015
3.047
3.088
18/May/2015
3.027
3.068
15/May/2015
3.043
3.084
14/May/2015
3.011
3.051
13/May/2015
3.01
3.05
12/May/2015
2.977
3.017
11/May/2015
3.037
3.078
08/May/2015
3.023
3.064
07/May/2015
2.93
2.969
06/May/2015
2.965
3.004
05/May/2015
2.992
3.031
01/May/2015
2.981
3.022
30/Apr/2015
2.963
3.003
29/Apr/2015
2.994
3.034
28/Apr/2015
2.995
3.035
27/Apr/2015
3.025
3.066
24/Apr/2015
3.02
3.06
23/Apr/2015
3.009
3.049
22/Apr/2015
3.003
3.043
21/Apr/2015
3.015
3.055
20/Apr/2015
3.015
3.055
17/Apr/2015
2.998
3.038
16/Apr/2015
3.031
3.071
15/Apr/2015
3.049
3.09
14/Apr/2015
3.04
3.081
13/Apr/2015
3.032
3.073
10/Apr/2015
3.029
3.069
09/Apr/2015
3.009
3.05
08/Apr/2015
3.005
3.045
07/Apr/2015
2.974
3.014
02/Apr/2015
2.931
2.97
01/Apr/2015
2.94
2.979
31/Mar/2015
2.931
2.971
30/Mar/2015
2.952
2.99
27/Mar/2015
2.945
2.984
26/Mar/2015
2.947
2.986
25/Mar/2015
3.003
3.043
24/Mar/2015
3.011
3.051
23/Mar/2015
3.003
3.043
20/Mar/2015
2.996
3.036
19/Mar/2015
2.985
3.024
18/Mar/2015
2.95
2.99
17/Mar/2015
2.922
2.961
16/Mar/2015
2.912
2.951
13/Mar/2015
2.898
2.937
12/Mar/2015
2.903
2.942
11/Mar/2015
2.867
2.906
10/Mar/2015
2.897
2.936
09/Mar/2015
2.934
2.973
06/Mar/2015
2.961
3.001
05/Mar/2015
2.956
2.997
04/Mar/2015
2.919
2.959
03/Mar/2015
2.937
2.976
02/Mar/2015
2.949
2.988
27/Feb/2015
2.946
2.985
26/Feb/2015
2.95
2.989
25/Feb/2015
2.944
2.983
24/Feb/2015
2.947
2.986
23/Feb/2015
2.937
2.977
20/Feb/2015
2.942
2.981
19/Feb/2015
2.939
2.978
18/Feb/2015
2.934
2.973
17/Feb/2015
2.914
2.952
16/Feb/2015
2.907
2.946
13/Feb/2015
2.91
2.948
12/Feb/2015
2.891
2.929
11/Feb/2015
2.872
2.91
10/Feb/2015
2.871
2.909
09/Feb/2015
2.866
2.904
06/Feb/2015
2.884
2.923
05/Feb/2015
2.88
2.919
04/Feb/2015
2.878
2.916
03/Feb/2015
2.876
2.914
02/Feb/2015
2.837
2.874
30/Jan/2015
2.853
2.89
29/Jan/2015
2.86
2.898
28/Jan/2015
2.857
2.895
27/Jan/2015
2.872
2.91
26/Jan/2015
2.867
2.905
23/Jan/2015
2.867
2.905
22/Jan/2015
2.843
2.881
21/Jan/2015
2.808
2.845
20/Jan/2015
2.794
2.831
19/Jan/2015
2.762
2.799
16/Jan/2015
2.739
2.775
15/Jan/2015
2.698
2.735
14/Jan/2015
2.722
2.758
13/Jan/2015
2.764
2.801
12/Jan/2015
2.766
2.803
09/Jan/2015
2.77
2.807
08/Jan/2015
2.764
2.802
07/Jan/2015
2.726
2.763
06/Jan/2015
2.712
2.749
05/Jan/2015
2.761
2.799
02/Jan/2015
2.776
2.813
31/Dec/2014
2.77
2.808
30/Dec/2014
2.778
2.815
29/Dec/2014
2.787
2.825
24/Dec/2014
2.785
2.823
23/Dec/2014
2.782
2.82
22/Dec/2014
2.778
2.815
19/Dec/2014
2.741
2.778
18/Dec/2014
2.702
2.738
17/Dec/2014
2.659
2.695
16/Dec/2014
2.626
2.661
15/Dec/2014
2.667
2.703
12/Dec/2014
2.68
2.716
11/Dec/2014
2.715
2.751
10/Dec/2014
2.745
2.781
09/Dec/2014
2.757
2.794
08/Dec/2014
2.794
2.831
05/Dec/2014
2.806
2.843
04/Dec/2014
2.802
2.84
03/Dec/2014
2.799
2.836
02/Dec/2014
2.799
2.836
01/Dec/2014
2.774
2.811
28/Nov/2014
2.779
2.816
27/Nov/2014
2.796
2.833
26/Nov/2014
2.794
2.831
25/Nov/2014
2.79
2.827
24/Nov/2014
2.782
2.819
21/Nov/2014
2.773
2.809
20/Nov/2014
2.736
2.772
19/Nov/2014
2.754
2.789
18/Nov/2014
2.752
2.787
17/Nov/2014
2.73
2.765
14/Nov/2014
2.722
2.758
13/Nov/2014
2.73
2.766
12/Nov/2014
2.713
2.749
11/Nov/2014
2.724
2.759
10/Nov/2014
2.715
2.751
07/Nov/2014
2.715
2.751
06/Nov/2014
2.691
2.728
05/Nov/2014
2.692
2.728
03/Nov/2014
2.696
2.732
31/Oct/2014
2.708
2.744
30/Oct/2014
2.643
2.677
29/Oct/2014
2.665
2.7
28/Oct/2014
2.649
2.684
27/Oct/2014
2.636
2.671
24/Oct/2014
2.641
2.676
23/Oct/2014
2.623
2.657
22/Oct/2014
2.63
2.664
21/Oct/2014
2.606
2.64
20/Oct/2014
2.566
2.599
17/Oct/2014
2.558
2.592
16/Oct/2014
2.504
2.538
15/Oct/2014
2.591
2.624
14/Oct/2014
2.585
2.618
13/Oct/2014
2.598
2.632
10/Oct/2014
2.583
2.617
09/Oct/2014
2.645
2.68
08/Oct/2014
2.643
2.677
07/Oct/2014
2.667
2.702
06/Oct/2014
2.685
2.72
03/Oct/2014
2.663
2.698
02/Oct/2014
2.668
2.702
01/Oct/2014
2.695
2.73
30/Sept/2014
2.713
2.748
29/Sept/2014
2.716
2.752
26/Sept/2014
2.718
2.754
25/Sept/2014
2.742
2.778
24/Sept/2014
2.726
2.762
23/Sept/2014
2.729
2.765
22/Sept/2014
2.762
2.798
19/Sept/2014
2.792
2.829
18/Sept/2014
2.759
2.795
17/Sept/2014
2.763
2.799
16/Sept/2014
2.743
2.779
15/Sept/2014
2.762
2.798
12/Sept/2014
2.77
2.806
11/Sept/2014
2.775
2.811
10/Sept/2014
2.787
2.822
09/Sept/2014
2.782
2.819
08/Sept/2014
2.762
2.799
05/Sept/2014
2.791
2.828
04/Sept/2014
2.807
2.845
03/Sept/2014
2.814
2.851
02/Sept/2014
2.794
2.831
01/Sept/2014
2.787
2.823
29/Aug/2014
2.784
2.819
28/Aug/2014
2.776
2.812
27/Aug/2014
2.801
2.837
26/Aug/2014
2.784
2.82
22/Aug/2014
2.775
2.81
21/Aug/2014
2.77
2.806
20/Aug/2014
2.763
2.799
19/Aug/2014
2.766
2.801
18/Aug/2014
2.748
2.783
15/Aug/2014
2.744
2.78
14/Aug/2014
2.725
2.761
13/Aug/2014
2.715
2.751
12/Aug/2014
2.694
2.73
11/Aug/2014
2.686
2.72
08/Aug/2014
2.654
2.688
07/Aug/2014
2.676
2.711
06/Aug/2014
2.664
2.699
05/Aug/2014
2.702
2.737
04/Aug/2014
2.703
2.739
01/Aug/2014
2.676
2.71
31/Jul/2014
2.725
2.76
30/Jul/2014
2.745
2.78
29/Jul/2014
2.749
2.785
28/Jul/2014
2.743
2.778
25/Jul/2014
2.753
2.788
24/Jul/2014
2.746
2.781
23/Jul/2014
2.739
2.775
22/Jul/2014
2.722
2.757
21/Jul/2014
2.698
2.734
18/Jul/2014
2.688
2.723
17/Jul/2014
2.701
2.737
16/Jul/2014
2.715
2.751
15/Jul/2014
2.691
2.727
14/Jul/2014
2.693
2.729
11/Jul/2014
2.679
2.714
10/Jul/2014
2.666
2.701
09/Jul/2014
2.688
2.722
08/Jul/2014
2.724
2.76
07/Jul/2014
2.75
2.786
04/Jul/2014
2.76
2.796
03/Jul/2014
2.753
2.789
02/Jul/2014
2.738
2.773
01/Jul/2014
2.718
2.753
30/Jun/2014
2.699
2.735
27/Jun/2014
2.702
2.738
26/Jun/2014
2.698
2.734
25/Jun/2014
2.682
2.717
24/Jun/2014
2.695
2.73
23/Jun/2014
2.704
2.74
20/Jun/2014
2.718
2.754
19/Jun/2014
2.718
2.753
18/Jun/2014
2.701
2.737
17/Jun/2014
2.695
2.731
16/Jun/2014
2.696
2.732
13/Jun/2014
2.701
2.737
12/Jun/2014
2.75
2.785
11/Jun/2014
2.739
2.775
10/Jun/2014
2.749
2.785
09/Jun/2014
2.758
2.793
06/Jun/2014
2.743
2.779
05/Jun/2014
2.718
2.754
04/Jun/2014
2.724
2.759
03/Jun/2014
2.719
2.755
02/Jun/2014
2.729
2.764
30/May/2014
2.724
2.759
29/May/2014
2.737
2.772
28/May/2014
2.728
2.764
27/May/2014
2.725
2.76
23/May/2014
2.701
2.737
22/May/2014
2.704
2.74
21/May/2014
2.691
2.727
20/May/2014
2.696
2.732
19/May/2014
2.686
2.721
16/May/2014
2.681
2.715
15/May/2014
2.737
2.773
14/May/2014
2.742
2.778
13/May/2014
2.733
2.768
12/May/2014
2.725
2.761
09/May/2014
2.72
2.756
08/May/2014
2.721
2.758
07/May/2014
2.712
2.747
06/May/2014
2.724
2.76
02/May/2014
2.721
2.757
01/May/2014
2.708
2.745
30/Apr/2014
2.689
2.724
29/Apr/2014
2.677
2.712
28/Apr/2014
2.667
2.702
25/Apr/2014
2.661
2.696
24/Apr/2014
2.687
2.722
23/Apr/2014
2.665
2.699
22/Apr/2014
2.674
2.709
17/Apr/2014
2.63
2.665
16/Apr/2014
2.603
2.638
15/Apr/2014
2.605
2.64
14/Apr/2014
2.595
2.63
11/Apr/2014
2.624
2.659
10/Apr/2014
2.673
2.708
09/Apr/2014
2.665
2.699
08/Apr/2014
2.636
2.67
07/Apr/2014
2.704
2.74
04/Apr/2014
2.718
2.754
03/Apr/2014
2.71
2.746
02/Apr/2014
2.718
2.754
01/Apr/2014
2.698
2.734
31/Mar/2014
2.682
2.716
28/Mar/2014
2.686
2.72
27/Mar/2014
2.69
2.725
26/Mar/2014
2.711
2.746
25/Mar/2014
2.692
2.728
24/Mar/2014
2.673
2.708
21/Mar/2014
2.691
2.725
20/Mar/2014
2.675
2.71
19/Mar/2014
2.699
2.735
18/Mar/2014
2.69
2.725
17/Mar/2014
2.68
2.714
14/Mar/2014
2.665
2.7
13/Mar/2014
2.699
2.735
12/Mar/2014
2.71
2.746
11/Mar/2014
2.717
2.753
10/Mar/2014
2.734
2.771
07/Mar/2014
2.748
2.784
06/Mar/2014
2.755
2.793
05/Mar/2014
2.751
2.787
04/Mar/2014
2.763
2.799
03/Mar/2014
2.709
2.745
28/Feb/2014
2.761
2.796
27/Feb/2014
2.734
2.77
26/Feb/2014
2.75
2.786
25/Feb/2014
2.75
2.786
24/Feb/2014
2.75
2.786
21/Feb/2014
2.745
2.781
20/Feb/2014
2.725
2.761
19/Feb/2014
2.726
2.762
18/Feb/2014
2.713
2.749
17/Feb/2014
2.709
2.745
14/Feb/2014
2.686
2.721
13/Feb/2014
2.668
2.703
12/Feb/2014
2.692
2.727
11/Feb/2014
2.672
2.707
10/Feb/2014
2.647
2.682
07/Feb/2014
2.648
2.683
06/Feb/2014
2.628
2.664
05/Feb/2014
2.605
2.64
04/Feb/2014
2.592
2.627
03/Feb/2014
2.619
2.654
31/Jan/2014
2.598
2.633
30/Jan/2014
2.622
2.657
29/Jan/2014
2.643
2.678
28/Jan/2014
2.635
2.67
27/Jan/2014
2.617
2.652
24/Jan/2014
2.684
2.72
23/Jan/2014
2.732
2.768
22/Jan/2014
2.739
2.775
21/Jan/2014
2.746
2.783
20/Jan/2014
2.749
2.785
17/Jan/2014
2.747
2.783
16/Jan/2014
2.747
2.783
15/Jan/2014
2.737
2.773
14/Jan/2014
2.713
2.749
13/Jan/2014
2.708
2.744
10/Jan/2014
2.714
2.751
09/Jan/2014
2.702
2.738
08/Jan/2014
2.695
2.732
07/Jan/2014
2.699
2.735
06/Jan/2014
2.688
2.723
03/Jan/2014
2.679
2.714
02/Jan/2014
2.674
2.71
31/Dec/2013
2.678
2.714
30/Dec/2013
2.668
2.703
27/Dec/2013
2.667
2.703
24/Dec/2013
2.656
2.692
23/Dec/2013
2.633
2.669
20/Dec/2013
2.612
2.647
19/Dec/2013
2.603
2.638
18/Dec/2013
2.582
2.616
17/Dec/2013
2.576
2.61
16/Dec/2013
2.564
2.598
13/Dec/2013
2.563
2.597
12/Dec/2013
2.552
2.587
11/Dec/2013
2.595
2.63
10/Dec/2013
2.597
2.632
09/Dec/2013
2.583
2.617
06/Dec/2013
2.584
2.619
05/Dec/2013
2.571
2.607
04/Dec/2013
2.574
2.608
03/Dec/2013
2.586
2.621
02/Dec/2013
2.613
2.648
29/Nov/2013
2.627121
2.662579
28/Nov/2013
2.624
2.66
27/Nov/2013
2.622
2.657
26/Nov/2013
2.62
2.655
25/Nov/2013
2.624
2.66
22/Nov/2013
2.606
2.642
21/Nov/2013
2.613
2.648
20/Nov/2013
2.606
2.641
19/Nov/2013
2.607
2.642
18/Nov/2013
2.618
2.654
15/Nov/2013
2.613
2.648
14/Nov/2013
2.604
2.639
13/Nov/2013
2.598
2.633
12/Nov/2013
2.624
2.659
11/Nov/2013
2.627
2.663
08/Nov/2013
2.614
2.649
07/Nov/2013
2.638
2.674
06/Nov/2013
2.648
2.683
05/Nov/2013
2.631
2.666
04/Nov/2013
2.651
2.687
01/Nov/2013
2.637
2.672
31/Oct/2013
2.632293
2.667471
30/Oct/2013
2.658
2.693
29/Oct/2013
2.643
2.678
28/Oct/2013
2.633
2.668
25/Oct/2013
2.635
2.671
24/Oct/2013
2.628
2.663
23/Oct/2013
2.618
2.653
22/Oct/2013
2.615
2.65
21/Oct/2013
2.608
2.643
18/Oct/2013
2.595
2.63
17/Oct/2013
2.577
2.611
16/Oct/2013
2.553
2.587
15/Oct/2013
2.571
2.605
14/Oct/2013
2.543
2.577
11/Oct/2013
2.534
2.568
10/Oct/2013
2.5
2.534
09/Oct/2013
2.48
2.512
08/Oct/2013
2.489
2.521
07/Oct/2013
2.49
2.523
04/Oct/2013
2.519
2.553
03/Oct/2013
2.519
2.553
02/Oct/2013
2.506
2.54
01/Oct/2013
2.513
2.547
30/Sept/2013
2.51
2.544
27/Sept/2013
2.529
2.563
26/Sept/2013
2.544
2.578
25/Sept/2013
2.546
2.581
24/Sept/2013
2.549
2.583
23/Sept/2013
2.558
2.592
20/Sept/2013
2.574
2.608
19/Sept/2013
2.588
2.622
18/Sept/2013
2.559
2.593
17/Sept/2013
2.564
2.598
16/Sept/2013
2.576
2.611
13/Sept/2013
2.551
2.585
12/Sept/2013
2.553
2.587
11/Sept/2013
2.558
2.592
10/Sept/2013
2.557
2.591
09/Sept/2013
2.529
2.564
06/Sept/2013
2.531
2.565
05/Sept/2013
2.526
2.561
04/Sept/2013
2.502
2.537
03/Sept/2013
2.52
2.554
02/Sept/2013
2.522
2.556
30/Aug/2013
2.481803
2.514811
29/Aug/2013
2.502
2.536
28/Aug/2013
2.477
2.51
27/Aug/2013
2.496
2.53
23/Aug/2013
2.505
2.539
22/Aug/2013
2.493
2.527
21/Aug/2013
2.48
2.513
20/Aug/2013
2.483
2.516
19/Aug/2013
2.51
2.544
16/Aug/2013
2.499
2.532
15/Aug/2013
2.518
2.552
14/Aug/2013
2.558
2.592
13/Aug/2013
2.552
2.586
12/Aug/2013
2.539
2.573
09/Aug/2013
2.536
2.57
08/Aug/2013
2.537
2.571
07/Aug/2013
2.54
2.574
06/Aug/2013
2.562
2.596
05/Aug/2013
2.572
2.605
02/Aug/2013
2.576
2.61
01/Aug/2013
2.565
2.6
31/Jul/2013
2.549
2.583
30/Jul/2013
2.538
2.572
29/Jul/2013
2.54
2.574
26/Jul/2013
2.54
2.574
25/Jul/2013
2.53
2.564
24/Jul/2013
2.565
2.6
23/Jul/2013
2.563
2.597
22/Jul/2013
2.557
2.591
19/Jul/2013
2.56
2.594
18/Jul/2013
2.552
2.586
17/Jul/2013
2.533
2.567
16/Jul/2013
2.546
2.58
15/Jul/2013
2.549
2.583
12/Jul/2013
2.552
2.586
11/Jul/2013
2.534
2.568
10/Jul/2013
2.508
2.542
09/Jul/2013
2.517
2.551
08/Jul/2013
2.488
2.521
05/Jul/2013
2.494
2.528
04/Jul/2013
2.435
2.469
03/Jul/2013
2.399
2.432
02/Jul/2013
2.426
2.459
01/Jul/2013
2.418
2.451
28/Jun/2013
2.400818
2.43345
27/Jun/2013
2.379
2.411
26/Jun/2013
2.376
2.407
25/Jun/2013
2.338
2.37
24/Jun/2013
2.321
2.352
21/Jun/2013
2.39
2.422
20/Jun/2013
2.374
2.405
19/Jun/2013
2.429
2.462
18/Jun/2013
2.446
2.479
17/Jun/2013
2.432
2.464
14/Jun/2013
2.413
2.445
13/Jun/2013
2.384
2.416
12/Jun/2013
2.43
2.463
11/Jun/2013
2.408
2.441
10/Jun/2013
2.451
2.484
07/Jun/2013
2.422
2.455
06/Jun/2013
2.455
2.488
05/Jun/2013
2.479
2.512
04/Jun/2013
2.514
2.547
03/Jun/2013
2.517
2.551
31/May/2013
2.516203
2.54988
30/May/2013
2.535
2.569
29/May/2013
2.543
2.576
28/May/2013
2.572
2.605
24/May/2013
2.535
2.568
23/May/2013
2.552
2.586
22/May/2013
2.588
2.622
21/May/2013
2.58
2.613
20/May/2013
2.56
2.593
17/May/2013
2.554
2.588
16/May/2013
2.551
2.584
15/May/2013
2.547
2.581
14/May/2013
2.515
2.548
13/May/2013
2.509
2.543
10/May/2013
2.523
2.557
09/May/2013
2.507
2.541
08/May/2013
2.505
2.538
07/May/2013
2.492
2.525
03/May/2013
2.462
2.494
02/May/2013
2.447
2.479
01/May/2013
2.459
2.492
30/Apr/2013
2.445615
2.47819
29/Apr/2013
2.445
2.477
26/Apr/2013
2.436
2.468
25/Apr/2013
2.443
2.475
24/Apr/2013
2.432
2.465
23/Apr/2013
2.408
2.44
22/Apr/2013
2.402
2.434
19/Apr/2013
2.384
2.415
18/Apr/2013
2.381
2.412
17/Apr/2013
2.382
2.414
16/Apr/2013
2.398
2.431
15/Apr/2013
2.406
2.439
12/Apr/2013
2.444
2.477
11/Apr/2013
2.448
2.48
10/Apr/2013
2.42
2.452
09/Apr/2013
2.401
2.433
08/Apr/2013
2.396
2.428
05/Apr/2013
2.39
2.422
04/Apr/2013
2.461
2.494
03/Apr/2013
2.484
2.516
02/Apr/2013
2.484
2.517
28/Mar/2013
2.469
2.502
27/Mar/2013
2.439
2.471
26/Mar/2013
2.441
2.474
25/Mar/2013
2.476
2.509
22/Mar/2013
2.455
2.487
21/Mar/2013
2.45
2.482
20/Mar/2013
2.471
2.503
19/Mar/2013
2.479
2.511
18/Mar/2013
2.473
2.505
15/Mar/2013
2.497
2.53
14/Mar/2013
2.499
2.532
13/Mar/2013
2.474
2.506
12/Mar/2013
2.495
2.528
11/Mar/2013
2.488
2.52
08/Mar/2013
2.482
2.514
07/Mar/2013
2.477
2.51
06/Mar/2013
2.477
2.509
05/Mar/2013
2.447
2.479
04/Mar/2013
2.416
2.448
01/Mar/2013
2.418
2.45
28/Feb/2013
2.431
2.463
27/Feb/2013
2.402
2.435
26/Feb/2013
2.391
2.424
25/Feb/2013
2.436
2.469
22/Feb/2013
2.426
2.459
21/Feb/2013
2.401
2.434
20/Feb/2013
2.445
2.477
19/Feb/2013
2.419
2.452
18/Feb/2013
2.408
2.441
15/Feb/2013
2.417
2.45
14/Feb/2013
2.41
2.443
13/Feb/2013
2.418
2.451
12/Feb/2013
2.396
2.429
11/Feb/2013
2.391
2.424
08/Feb/2013
2.387
2.419
07/Feb/2013
2.388
2.42
06/Feb/2013
2.396
2.429
05/Feb/2013
2.381
2.412
04/Feb/2013
2.394
2.427
01/Feb/2013
2.389
2.421
31/Jan/2013
2.376549
2.408431
30/Jan/2013
2.4
2.433
29/Jan/2013
2.387
2.419
28/Jan/2013
2.39
2.422
25/Jan/2013
2.385
2.417
24/Jan/2013
2.365
2.396
23/Jan/2013
2.352
2.384
22/Jan/2013
2.348
2.38
21/Jan/2013
2.349
2.38
18/Jan/2013
2.35
2.381
17/Jan/2013
2.328
2.36
16/Jan/2013
2.322
2.355
15/Jan/2013
2.332
2.364
14/Jan/2013
2.338
2.37
11/Jan/2013
2.327
2.359
10/Jan/2013
2.325
2.358
09/Jan/2013
2.313
2.346
08/Jan/2013
2.311
2.343
07/Jan/2013
2.309
2.341
04/Jan/2013
2.301
2.333
03/Jan/2013
2.296
2.328
02/Jan/2013
2.302
2.334
31/Dec/2012
2.246007
2.278812
28/Dec/2012
2.261
2.292
27/Dec/2012
2.27
2.301
24/Dec/2012
2.259
2.292
21/Dec/2012
2.252
2.284
20/Dec/2012
2.269
2.3
19/Dec/2012
2.265
2.296
18/Dec/2012
2.247
2.278
17/Dec/2012
2.232
2.263
14/Dec/2012
2.242
2.273
13/Dec/2012
2.24
2.271
12/Dec/2012
2.243
2.274
11/Dec/2012
2.244
2.275
10/Dec/2012
2.232
2.263
07/Dec/2012
2.228
2.259
06/Dec/2012
2.231
2.263
05/Dec/2012
2.226
2.257
04/Dec/2012
2.217
2.248
03/Dec/2012
2.228
2.259
30/Nov/2012
2.218192
2.24854
29/Nov/2012
2.215
2.246
28/Nov/2012
2.189
2.218
27/Nov/2012
2.198
2.229
26/Nov/2012
2.193
2.225
23/Nov/2012
2.196
2.227
22/Nov/2012
2.189
2.219
21/Nov/2012
2.177
2.207
20/Nov/2012
2.168
2.197
19/Nov/2012
2.148
2.177
16/Nov/2012
2.146
2.175
15/Nov/2012
2.164
2.194
14/Nov/2012
2.187
2.216
13/Nov/2012
2.174
2.204
12/Nov/2012
2.192
2.223
09/Nov/2012
2.182
2.211
08/Nov/2012
2.202
2.233
07/Nov/2012
2.236
2.266
06/Nov/2012
2.223
2.254
05/Nov/2012
2.21
2.241
02/Nov/2012
2.221
2.252
01/Nov/2012
2.202
2.232
31/Oct/2012
2.187655
2.217622
30/Oct/2012
2.204
2.235
29/Oct/2012
2.185
2.215
26/Oct/2012
2.182
2.212
25/Oct/2012
2.208
2.239
24/Oct/2012
2.199
2.23
23/Oct/2012
2.198
2.229
22/Oct/2012
2.234
2.265
19/Oct/2012
2.235
2.266
18/Oct/2012
2.233
2.264
17/Oct/2012
2.228
2.258
16/Oct/2012
2.209
2.24
15/Oct/2012
2.2
2.23
12/Oct/2012
2.197
2.227
11/Oct/2012
2.194
2.225
10/Oct/2012
2.185
2.215
09/Oct/2012
2.199
2.229
08/Oct/2012
2.199
2.23
05/Oct/2012
2.206
2.236
04/Oct/2012
2.196
2.227
03/Oct/2012
2.189
2.219
02/Oct/2012
2.195
2.225
01/Oct/2012
2.183
2.213
28/Sept/2012
2.161156
2.190723
27/Sept/2012
2.171
2.2
26/Sept/2012
2.177
2.206
25/Sept/2012
2.192
2.223
24/Sept/2012
2.183
2.213
21/Sept/2012
2.195
2.225
20/Sept/2012
2.197
2.227
19/Sept/2012
2.207
2.238
18/Sept/2012
2.202
2.232
17/Sept/2012
2.227
2.257
14/Sept/2012
2.233
2.264
13/Sept/2012
2.182
2.211
12/Sept/2012
2.189
2.218
11/Sept/2012
2.177
2.206
10/Sept/2012
2.189
2.218
07/Sept/2012
2.18
2.209
06/Sept/2012
2.137
2.166
05/Sept/2012
2.123
2.152
04/Sept/2012
2.129
2.159
03/Sept/2012
2.15
2.179
31/Aug/2012
2.135619
2.165173
30/Aug/2012
2.139
2.168
29/Aug/2012
2.146
2.176
28/Aug/2012
2.155
2.184
24/Aug/2012
2.156
2.185
23/Aug/2012
2.17
2.2
22/Aug/2012
2.166
2.195
21/Aug/2012
2.185
2.214
20/Aug/2012
2.184
2.213
17/Aug/2012
2.186
2.214
16/Aug/2012
2.175
2.203
15/Aug/2012
2.179
2.208
14/Aug/2012
2.177
2.206
13/Aug/2012
2.17
2.199
10/Aug/2012
2.168
2.197
09/Aug/2012
2.171
2.2
08/Aug/2012
2.154
2.183
07/Aug/2012
2.139
2.167
06/Aug/2012
2.151
2.18
03/Aug/2012
2.124
2.153
02/Aug/2012
2.12
2.15
01/Aug/2012
2.106
2.134
31/Jul/2012
2.090726
2.119272
30/Jul/2012
2.102
2.131
27/Jul/2012
2.072
2.099
26/Jul/2012
2.051
2.079
25/Jul/2012
2.041
2.069
24/Jul/2012
2.044
2.072
23/Jul/2012
2.055
2.082
20/Jul/2012
2.101
2.13
19/Jul/2012
2.104
2.133
18/Jul/2012
2.078
2.106
17/Jul/2012
2.075
2.103
16/Jul/2012
2.089
2.116
13/Jul/2012
2.084
2.112
12/Jul/2012
2.063
2.091
11/Jul/2012
2.092
2.119
10/Jul/2012
2.098
2.127
09/Jul/2012
2.09
2.117
06/Jul/2012
2.108
2.136
05/Jul/2012
2.118
2.147
04/Jul/2012
2.11
2.138
03/Jul/2012
2.104
2.132
02/Jul/2012
2.088
2.115
29/Jun/2012
2.069
2.096
28/Jun/2012
2.032
2.059
27/Jun/2012
2.027
2.054
26/Jun/2012
2.022
2.049
25/Jun/2012
2.031
2.059
22/Jun/2012
2.047
2.075
21/Jun/2012
2.074
2.102
20/Jun/2012
2.08
2.107
19/Jun/2012
2.051
2.078
18/Jun/2012
2.034
2.061
15/Jun/2012
2.035
2.062
14/Jun/2012
2.012
2.039
13/Jun/2012
2.023
2.05
12/Jun/2012
2.018
2.046
11/Jun/2012
2.035
2.062
08/Jun/2012
2.002
2.029
07/Jun/2012
2.012
2.041
06/Jun/2012
1.979
2.005
01/Jun/2012
1.956
1.982
31/May/2012
1.978171
2.005949
30/May/2012
1.966
1.993
29/May/2012
1.993
2.02
28/May/2012
2.001
2.029
25/May/2012
1.973
1.999
24/May/2012
1.98
2.007
23/May/2012
1.966
1.992
22/May/2012
1.982
2.008
21/May/2012
1.962
1.988
18/May/2012
1.958
1.984
17/May/2012
1.983
2.009
16/May/2012
1.996
2.024
15/May/2012
2.027
2.054
14/May/2012
2.029
2.056
11/May/2012
2.048
2.075
10/May/2012
2.046
2.074
09/May/2012
2.036
2.063
08/May/2012
2.084
2.111
04/May/2012
2.124
2.152
03/May/2012
2.151
2.179
02/May/2012
2.146
2.174
01/May/2012
2.135
2.164
30/Apr/2012
2.13056
2.159398
27/Apr/2012
2.139
2.167
26/Apr/2012
2.122
2.15
25/Apr/2012
2.119
2.148
24/Apr/2012
2.101
2.13
23/Apr/2012
2.099
2.128
20/Apr/2012
2.131
2.16
19/Apr/2012
2.14
2.169
18/Apr/2012
2.123
2.152
17/Apr/2012
2.104
2.132
16/Apr/2012
2.094
2.123
13/Apr/2012
2.103
2.132
12/Apr/2012
2.08
2.108
11/Apr/2012
2.071
2.1
10/Apr/2012
2.082
2.111
05/Apr/2012
2.09
2.119
04/Apr/2012
2.116
2.145
03/Apr/2012
2.152
2.182
02/Apr/2012
2.119
2.149
30/Mar/2012
2.122723
2.151739
29/Mar/2012
2.114
2.144
28/Mar/2012
2.15
2.179
27/Mar/2012
2.165
2.195
26/Mar/2012
2.151
2.181
23/Mar/2012
2.127
2.157
22/Mar/2012
2.134
2.163
21/Mar/2012
2.152
2.182
20/Mar/2012
2.151
2.18
19/Mar/2012
2.172
2.202
16/Mar/2012
2.178
2.208
15/Mar/2012
2.164
2.193
14/Mar/2012
2.177
2.207
13/Mar/2012
2.159
2.189
12/Mar/2012
2.135
2.165
09/Mar/2012
2.127
2.157
08/Mar/2012
2.13
2.16
07/Mar/2012
2.101
2.13
06/Mar/2012
2.103
2.132
05/Mar/2012
2.135
2.164
02/Mar/2012
2.153
2.182
01/Mar/2012
2.146
2.176
29/Feb/2012
2.134571
2.164096
28/Feb/2012
2.154
2.183
27/Feb/2012
2.14
2.17
24/Feb/2012
2.16
2.19
23/Feb/2012
2.157
2.187
22/Feb/2012
2.143
2.173
21/Feb/2012
2.15
2.18
20/Feb/2012
2.163
2.192
17/Feb/2012
2.144
2.173
16/Feb/2012
2.121
2.15
15/Feb/2012
2.141
2.171
14/Feb/2012
2.138
2.167
13/Feb/2012
2.138
2.167
10/Feb/2012
2.121
2.151
09/Feb/2012
2.127
2.158
08/Feb/2012
2.125
2.155
07/Feb/2012
2.116
2.145
06/Feb/2012
2.122
2.152
03/Feb/2012
2.101
2.13
02/Feb/2012
2.094
2.123
01/Feb/2012
2.081
2.108
31/Jan/2012
2.055888
2.084769
30/Jan/2012
2.055
2.083
27/Jan/2012
2.09
2.118
26/Jan/2012
2.092
2.122
25/Jan/2012
2.067
2.095
24/Jan/2012
2.065
2.094
23/Jan/2012
2.085
2.114
20/Jan/2012
2.073
2.102
19/Jan/2012
2.072
2.101
18/Jan/2012
2.061
2.09
17/Jan/2012
2.052
2.081
16/Jan/2012
2.028
2.057
13/Jan/2012
2.045
2.074
12/Jan/2012
2.047
2.076
11/Jan/2012
2.041
2.069
10/Jan/2012
2.045
2.073
09/Jan/2012
2.031
2.059
06/Jan/2012
2.039
2.067
05/Jan/2012
2.032
2.06
04/Jan/2012
2.053
2.082
03/Jan/2012
2.037
2.065
30/Dec/2011
2.003
2.032
29/Dec/2011
1.988
2.015
28/Dec/2011
2.001
2.03
23/Dec/2011
1.986
2.013
22/Dec/2011
1.969
1.996
21/Dec/2011
1.962
1.989
20/Dec/2011
1.931
1.958
19/Dec/2011
1.948
1.975
16/Dec/2011
1.958
1.985
15/Dec/2011
1.942
1.97
14/Dec/2011
1.958
1.986
13/Dec/2011
1.972
2
12/Dec/2011
1.986
2.014
09/Dec/2011
2.002
2.03
08/Dec/2011
2.017
2.045
07/Dec/2011
2.025
2.053
06/Dec/2011
2.025
2.054
05/Dec/2011
2.026
2.055
02/Dec/2011
2.022
2.05
01/Dec/2011
2.009
2.037
30/Nov/2011
1.958
1.984
29/Nov/2011
1.936
1.962
28/Nov/2011
1.913
1.94
25/Nov/2011
1.85
1.876
24/Nov/2011
1.872
1.898
23/Nov/2011
1.876
1.903
22/Nov/2011
1.905
1.932
21/Nov/2011
1.902
1.928
18/Nov/2011
1.95
1.977
17/Nov/2011
1.949
1.976
16/Nov/2011
1.977
2.004
15/Nov/2011
1.967
1.994
14/Nov/2011
1.993
2.021
11/Nov/2011
1.975
2.002
10/Nov/2011
1.977
2.006
09/Nov/2011
1.981
2.009
08/Nov/2011
2.031
2.06
07/Nov/2011
1.99
2.017
04/Nov/2011
2.021
2.05
03/Nov/2011
1.997
2.026
02/Nov/2011
1.964
1.991
01/Nov/2011
1.95
1.977
31/Oct/2011
2.011877
2.040055
28/Oct/2011
2.067
2.096
27/Oct/2011
2.066
2.094
26/Oct/2011
2.001
2.029
25/Oct/2011
2.013
2.041
24/Oct/2011
1.987
2.015
21/Oct/2011
1.963
1.99
20/Oct/2011
1.963
1.99
19/Oct/2011
1.98
2.007
18/Oct/2011
1.949
1.976
17/Oct/2011
1.988
2.015
14/Oct/2011
1.98
2.007
13/Oct/2011
1.957
1.984
12/Oct/2011
1.965
1.992
11/Oct/2011
1.94
1.967
10/Oct/2011
1.937
1.964
07/Oct/2011
1.907
1.934
06/Oct/2011
1.883
1.909
05/Oct/2011
1.83
1.855
04/Oct/2011
1.784
1.808
03/Oct/2011
1.827
1.853
30/Sept/2011
1.853
1.879
29/Sept/2011
1.882
1.908
28/Sept/2011
1.925
1.952
27/Sept/2011
1.901
1.928
26/Sept/2011
1.867
1.893
23/Sept/2011
1.814
1.84
22/Sept/2011
1.845
1.871
21/Sept/2011
1.956
1.983
20/Sept/2011
1.956
1.984
19/Sept/2011
1.94
1.967
16/Sept/2011
1.985
2.012
15/Sept/2011
1.967
1.994
14/Sept/2011
1.938
1.965
13/Sept/2011
1.884
1.911
12/Sept/2011
1.883
1.909
09/Sept/2011
1.957
1.985
08/Sept/2011
1.972
2
07/Sept/2011
1.93
1.957
06/Sept/2011
1.9
1.927
05/Sept/2011
1.894
1.922
02/Sept/2011
1.954
1.981
01/Sept/2011
1.962
1.99
31/Aug/2011
1.941
1.968
30/Aug/2011
1.912
1.939
26/Aug/2011
1.861
1.888
25/Aug/2011
1.896
1.923
24/Aug/2011
1.869
1.895
23/Aug/2011
1.874
1.901
22/Aug/2011
1.864
1.891
19/Aug/2011
1.81
1.837
18/Aug/2011
1.909
1.937
17/Aug/2011
1.945
1.972
16/Aug/2011
1.931
1.959
15/Aug/2011
1.954
1.982
12/Aug/2011
1.914
1.941
11/Aug/2011
1.854
1.88
10/Aug/2011
1.91
1.938
09/Aug/2011
1.827
1.853
08/Aug/2011
1.868
1.895
05/Aug/2011
1.916
1.944
04/Aug/2011
2.009
2.037
03/Aug/2011
2.074
2.103
02/Aug/2011
2.097
2.127
01/Aug/2011
2.17
2.199
29/Jul/2011
2.136781
2.16723
28/Jul/2011
2.142
2.172
27/Jul/2011
2.178
2.208
26/Jul/2011
2.185
2.215
25/Jul/2011
2.181
2.211
22/Jul/2011
2.196
2.227
21/Jul/2011
2.155
2.185
20/Jul/2011
2.162
2.192
19/Jul/2011
2.136
2.165
18/Jul/2011
2.138
2.168
15/Jul/2011
2.166
2.195
14/Jul/2011
2.17
2.2
13/Jul/2011
2.177
2.207
12/Jul/2011
2.156
2.186
11/Jul/2011
2.208
2.239
08/Jul/2011
2.25
2.281
07/Jul/2011
2.235
2.265
06/Jul/2011
2.218
2.249
05/Jul/2011
2.231
2.262
04/Jul/2011
2.226
2.257
01/Jul/2011
2.211
2.242
30/Jun/2011
2.176
2.205
29/Jun/2011
2.161
2.19
28/Jun/2011
2.115
2.144
27/Jun/2011
2.102
2.132
24/Jun/2011
2.107
2.137
23/Jun/2011
2.111
2.14
22/Jun/2011
2.124
2.153
21/Jun/2011
2.12
2.15
20/Jun/2011
2.097
2.126
17/Jun/2011
2.113
2.142
16/Jun/2011
2.101
2.131
15/Jun/2011
2.15
2.18
14/Jun/2011
2.145
2.175
13/Jun/2011
2.141
2.171
10/Jun/2011
2.164
2.194
09/Jun/2011
2.15
2.18
08/Jun/2011
2.146
2.176
07/Jun/2011
2.174
2.204
06/Jun/2011
2.165
2.194
03/Jun/2011
2.167
2.196
02/Jun/2011
2.179
2.209
01/Jun/2011
2.214
2.244
31/May/2011
2.213518
2.244228
27/May/2011
2.189
2.218
26/May/2011
2.178
2.207
25/May/2011
2.16
2.19
24/May/2011
2.161
2.191
23/May/2011
2.158
2.187
20/May/2011
2.202
2.233
19/May/2011
2.208
2.239
18/May/2011
2.179
2.209
17/May/2011
2.19
2.22
16/May/2011
2.17
2.2
13/May/2011
2.211
2.242
12/May/2011
2.182
2.212
11/May/2011
2.231
2.262
10/May/2011
2.222
2.253
09/May/2011
2.196
2.226
06/May/2011
2.179
2.209
05/May/2011
2.192
2.223
04/May/2011
2.229
2.26
03/May/2011
2.247
2.278
28/Apr/2011
2.248
2.278
27/Apr/2011
2.252
2.283
26/Apr/2011
2.236
2.267
21/Apr/2011
2.235
2.265
20/Apr/2011
2.221
2.252
19/Apr/2011
2.179
2.209
18/Apr/2011
2.192
2.222
15/Apr/2011
2.207
2.238
14/Apr/2011
2.194
2.225
13/Apr/2011
2.221
2.252
12/Apr/2011
2.21
2.241
11/Apr/2011
2.239
2.27
08/Apr/2011
2.239
2.27
07/Apr/2011
2.229
2.259
06/Apr/2011
2.241
2.272
05/Apr/2011
2.224
2.254
04/Apr/2011
2.23
2.26
01/Apr/2011
2.206
2.237
31/Mar/2011
2.191263
2.221787
30/Mar/2011
2.21
2.24
29/Mar/2011
2.182
2.212
28/Mar/2011
2.185
2.215
25/Mar/2011
2.181
2.211
24/Mar/2011
2.166
2.196
23/Mar/2011
2.128
2.159
22/Mar/2011
2.139
2.168
21/Mar/2011
2.142
2.172
18/Mar/2011
2.119
2.148
17/Mar/2011
2.092
2.122
16/Mar/2011
2.093
2.122
15/Mar/2011
2.076
2.105
14/Mar/2011
2.142
2.171
11/Mar/2011
2.142
2.171
10/Mar/2011
2.162
2.192
09/Mar/2011
2.201
2.232
08/Mar/2011
2.198
2.228
07/Mar/2011
2.226
2.256
04/Mar/2011
2.227
2.257
03/Mar/2011
2.213
2.243
02/Mar/2011
2.184
2.214
01/Mar/2011
2.212
2.243
28/Feb/2011
2.201
2.232
25/Feb/2011
2.195
2.224
24/Feb/2011
2.175
2.204
23/Feb/2011
2.198
2.229
22/Feb/2011
2.2
2.231
21/Feb/2011
2.241
2.272
18/Feb/2011
2.239
2.269
17/Feb/2011
2.25
2.281
16/Feb/2011
2.248
2.278
15/Feb/2011
2.249
2.28
14/Feb/2011
2.249
2.281
11/Feb/2011
2.231
2.261
10/Feb/2011
2.226
2.258
09/Feb/2011
2.262
2.293
08/Feb/2011
2.242
2.273
07/Feb/2011
2.239
2.27
04/Feb/2011
2.224
2.255
03/Feb/2011
2.215
2.246
02/Feb/2011
2.223
2.254
01/Feb/2011
2.194
2.225
31/Jan/2011
2.171
2.201
28/Jan/2011
2.193
2.224
27/Jan/2011
2.213
2.244
26/Jan/2011
2.21
2.241
25/Jan/2011
2.186
2.216
24/Jan/2011
2.182
2.212
21/Jan/2011
2.185
2.215
20/Jan/2011
2.179
2.208
19/Jan/2011
2.234
2.265
18/Jan/2011
2.242
2.272
17/Jan/2011
2.219
2.25
14/Jan/2011
2.211
2.242
13/Jan/2011
2.232
2.262
12/Jan/2011
2.23
2.261
11/Jan/2011
2.228
2.259
10/Jan/2011
2.199
2.229
07/Jan/2011
2.215
2.246
06/Jan/2011
2.239
2.269
05/Jan/2011
2.203
2.234
04/Jan/2011
2.231
2.262
31/Dec/2010
2.181035
2.216082
30/Dec/2010
2.207
2.238
29/Dec/2010
2.204
2.235
24/Dec/2010
2.201
2.233
23/Dec/2010
2.207
2.237
22/Dec/2010
2.2
2.231
21/Dec/2010
2.191
2.222
20/Dec/2010
2.185
2.215
17/Dec/2010
2.174
2.204
16/Dec/2010
2.18
2.209
15/Dec/2010
2.172
2.202
14/Dec/2010
2.17
2.2
13/Dec/2010
2.174
2.203
10/Dec/2010
2.15
2.18
09/Dec/2010
2.158
2.187
08/Dec/2010
2.158
2.188
07/Dec/2010
2.169
2.199
06/Dec/2010
2.132
2.162
03/Dec/2010
2.134
2.163
02/Dec/2010
2.101
2.131
01/Dec/2010
2.067
2.096
30/Nov/2010
2.032037
2.060155
29/Nov/2010
2.073
2.102
26/Nov/2010
2.057
2.086
25/Nov/2010
2.08
2.109
24/Nov/2010
2.052
2.08
23/Nov/2010
2.061
2.089
22/Nov/2010
2.09
2.118
19/Nov/2010
2.087
2.115
18/Nov/2010
2.102
2.131
17/Nov/2010
2.066
2.095
16/Nov/2010
2.08
2.109
15/Nov/2010
2.112
2.142
12/Nov/2010
2.115
2.145
11/Nov/2010
2.119
2.149
10/Nov/2010
2.136
2.166
09/Nov/2010
2.155
2.185
08/Nov/2010
2.137
2.166
05/Nov/2010
2.13
2.16
04/Nov/2010
2.123
2.152
03/Nov/2010
2.094
2.123
02/Nov/2010
2.086
2.115
01/Nov/2010
2.062
2.09
29/Oct/2010
2.054
2.082
28/Oct/2010
2.064
2.092
27/Oct/2010
2.066
2.095
26/Oct/2010
2.08
2.108
25/Oct/2010
2.101
2.13
22/Oct/2010
2.084
2.113
21/Oct/2010
2.09
2.119
20/Oct/2010
2.078
2.107
19/Oct/2010
2.094
2.123
18/Oct/2010
2.082
2.111
15/Oct/2010
2.079
2.108
14/Oct/2010
2.087
2.116
13/Oct/2010
2.089
2.118
12/Oct/2010
2.052
2.08
11/Oct/2010
2.07
2.1
08/Oct/2010
2.048
2.076
07/Oct/2010
2.074
2.103
06/Oct/2010
2.065
2.093
05/Oct/2010
2.023
2.051
04/Oct/2010
2.023
2.052
01/Oct/2010
2.03
2.059
30/Sept/2010
2.01935
2.046828
29/Sept/2010
2.023
2.053
28/Sept/2010
2.023
2.052
27/Sept/2010
2.035
2.064
24/Sept/2010
2.007
2.035
23/Sept/2010
1.997
2.025
22/Sept/2010
2.013
2.042
21/Sept/2010
2.036
2.065
20/Sept/2010
2.015
2.044
17/Sept/2010
2.021
2.05
16/Sept/2010
2.006
2.035
15/Sept/2010
2.007
2.035
14/Sept/2010
2.013
2.041
13/Sept/2010
2.012
2.04
10/Sept/2010
1.984
2.011
09/Sept/2010
1.979
2.006
08/Sept/2010
1.951
1.978
07/Sept/2010
1.945
1.973
06/Sept/2010
1.963
1.99
03/Sept/2010
1.945
1.972
02/Sept/2010
1.934
1.961
01/Sept/2010
1.911
1.939
31/Aug/2010
1.854
1.88
27/Aug/2010
1.861
1.886
26/Aug/2010
1.854
1.88
25/Aug/2010
1.849
1.876
24/Aug/2010
1.869
1.895
23/Aug/2010
1.892
1.919
20/Aug/2010
1.871
1.898
19/Aug/2010
1.918
1.945
18/Aug/2010
1.914
1.941
17/Aug/2010
1.916
1.943
16/Aug/2010
1.889
1.916
13/Aug/2010
1.88
1.906
12/Aug/2010
1.889
1.916
11/Aug/2010
1.91
1.937
10/Aug/2010
1.946
1.973
09/Aug/2010
1.951
1.978
06/Aug/2010
1.951
1.979
05/Aug/2010
1.952
1.98
04/Aug/2010
1.927
1.955
03/Aug/2010
1.941
1.968
02/Aug/2010
1.931
1.959
30/Jul/2010
1.893432
1.920316
29/Jul/2010
1.933
1.961
28/Jul/2010
1.926
1.954
27/Jul/2010
1.942
1.969
26/Jul/2010
1.914
1.942
23/Jul/2010
1.907
1.935
22/Jul/2010
1.896
1.923
21/Jul/2010
1.875
1.902
20/Jul/2010
1.836
1.861
19/Jul/2010
1.862
1.887
16/Jul/2010
1.889
1.914
15/Jul/2010
1.889
1.916
14/Jul/2010
1.881
1.908
13/Jul/2010
1.882
1.908
12/Jul/2010
1.848
1.874
09/Jul/2010
1.842
1.868
08/Jul/2010
1.833
1.859
07/Jul/2010
1.77
1.794
06/Jul/2010
1.771
1.796
05/Jul/2010
1.735
1.761
02/Jul/2010
1.735
1.76
01/Jul/2010
1.746
1.771
30/Jun/2010
1.761237
1.786292
29/Jun/2010
1.785
1.809
28/Jun/2010
1.814
1.84
25/Jun/2010
1.822
1.847
24/Jun/2010
1.848
1.874
23/Jun/2010
1.878
1.904
22/Jun/2010
1.874
1.9
21/Jun/2010
1.907
1.934
18/Jun/2010
1.882
1.908
17/Jun/2010
1.89
1.916
16/Jun/2010
1.875
1.9
15/Jun/2010
1.873
1.899
14/Jun/2010
1.86
1.886
11/Jun/2010
1.851
1.878
10/Jun/2010
1.826
1.853
09/Jun/2010
1.801
1.828
08/Jun/2010
1.796
1.822
07/Jun/2010
1.828
1.854
04/Jun/2010
1.867
1.893
03/Jun/2010
1.875
1.901
02/Jun/2010
1.836
1.862
01/Jun/2010
1.815
1.841
28/May/2010
1.874
1.9
27/May/2010
1.839
1.864
26/May/2010
1.804
1.829
25/May/2010
1.767
1.793
24/May/2010
1.799
1.825
21/May/2010
1.796
1.823
20/May/2010
1.847
1.873
19/May/2010
1.856
1.882
18/May/2010
1.899
1.926
17/May/2010
1.903
1.93
14/May/2010
1.919
1.946
13/May/2010
1.948
1.975
12/May/2010
1.912
1.94
11/May/2010
1.891
1.917
10/May/2010
1.922
1.95
07/May/2010
1.871
1.897
06/May/2010
1.914
1.941
05/May/2010
1.925
1.951
04/May/2010
1.958
1.985
30/Apr/2010
1.981678
2.007842
29/Apr/2010
2.005
2.033
28/Apr/2010
1.994
2.021
27/Apr/2010
2.032
2.06
26/Apr/2010
2.063
2.091
23/Apr/2010
2.041
2.07
22/Apr/2010
2.03
2.06
21/Apr/2010
2.047
2.076
20/Apr/2010
2.06
2.089
19/Apr/2010
2.041
2.069
16/Apr/2010
2.081
2.109
15/Apr/2010
2.08
2.106
14/Apr/2010
2.071
2.099
13/Apr/2010
2.061
2.089
12/Apr/2010
2.067
2.096
09/Apr/2010
2.061
2.089
08/Apr/2010
2.043
2.071
07/Apr/2010
2.066
2.094
06/Apr/2010
2.068
2.095
01/Apr/2010
2.04
2.069
31/Mar/2010
2.025
2.052716
30/Mar/2010
2.04
2.068
29/Mar/2010
2.041
2.07
26/Mar/2010
2.039
2.068
25/Mar/2010
2.04
2.067
24/Mar/2010
2.02
2.048
23/Mar/2010
2.022
2.049
22/Mar/2010
1.995
2.021
19/Mar/2010
2.024
2.052
18/Mar/2010
2.015
2.043
17/Mar/2010
2.01
2.038
16/Mar/2010
1.996
2.024
15/Mar/2010
2
2.027
12/Mar/2010
2.004
2.031
11/Mar/2010
1.999
2.027
10/Mar/2010
1.998
2.025
09/Mar/2010
1.983
2.008
08/Mar/2010
1.989
2.015
05/Mar/2010
1.976
2.001
04/Mar/2010
1.963
1.99
03/Mar/2010
1.943
1.969
02/Mar/2010
1.937
1.963
01/Mar/2010
1.912
1.938
26/Feb/2010
1.892
1.917
25/Feb/2010
1.897
1.924
24/Feb/2010
1.897
1.924
23/Feb/2010
1.903
1.93
22/Feb/2010
1.912
1.939
19/Feb/2010
1.894
1.921
18/Feb/2010
1.89
1.916
17/Feb/2010
1.883
1.91
16/Feb/2010
1.854
1.88
15/Feb/2010
1.843
1.868
12/Feb/2010
1.831
1.856
11/Feb/2010
1.844
1.87
10/Feb/2010
1.842
1.868
09/Feb/2010
1.811
1.836
08/Feb/2010
1.793
1.819
05/Feb/2010
1.8
1.824
04/Feb/2010
1.856
1.881
03/Feb/2010
1.892
1.919
02/Feb/2010
1.873
1.899
01/Feb/2010
1.846
1.871
29/Jan/2010
1.84
1.865
28/Jan/2010
1.856
1.881
27/Jan/2010
1.865
1.891
26/Jan/2010
1.867
1.893
25/Jan/2010
1.894
1.921
22/Jan/2010
1.875
1.901
21/Jan/2010
1.933
1.96
20/Jan/2010
1.944
1.971
19/Jan/2010
1.937
1.963
18/Jan/2010
1.953
1.98
15/Jan/2010
1.961
1.988
14/Jan/2010
1.955
1.981
13/Jan/2010
1.947
1.974
12/Jan/2010
1.951
1.978
11/Jan/2010
1.981
2.008
08/Jan/2010
1.968
1.993
07/Jan/2010
1.959
1.986
06/Jan/2010
1.952
1.979
05/Jan/2010
1.957
1.984
04/Jan/2010
1.925
1.952
31/Dec/2009
1.908505
1.936
30/Dec/2009
1.907
1.933
29/Dec/2009
1.917
1.944
24/Dec/2009
1.899
1.928
23/Dec/2009
1.895
1.922
22/Dec/2009
1.887
1.914
21/Dec/2009
1.855
1.881
18/Dec/2009
1.848
1.873
17/Dec/2009
1.864
1.889
16/Dec/2009
1.869
1.895
15/Dec/2009
1.865
1.89
14/Dec/2009
1.872
1.897
11/Dec/2009
1.866
1.891
10/Dec/2009
1.844
1.87
09/Dec/2009
1.855
1.88
08/Dec/2009
1.861
1.887
07/Dec/2009
1.875
1.901
04/Dec/2009
1.873
1.899
03/Dec/2009
1.887
1.912
02/Dec/2009
1.874
1.9
01/Dec/2009
1.869
1.894
30/Nov/2009
1.840501
1.865759
27/Nov/2009
1.839
1.863
26/Nov/2009
1.863
1.888
25/Nov/2009
1.89
1.915
24/Nov/2009
1.888
1.914
23/Nov/2009
1.883
1.908
20/Nov/2009
1.856
1.881
19/Nov/2009
1.881
1.906
18/Nov/2009
1.902
1.928
17/Nov/2009
1.897
1.923
16/Nov/2009
1.894
1.92
13/Nov/2009
1.869
1.894
12/Nov/2009
1.862
1.888
11/Nov/2009
1.87
1.895
10/Nov/2009
1.85
1.874
09/Nov/2009
1.845
1.87
06/Nov/2009
1.814
1.839
05/Nov/2009
1.797
1.822
04/Nov/2009
1.798
1.823
03/Nov/2009
1.763
1.787
02/Nov/2009
1.79
1.814
30/Oct/2009
1.778995
1.803043
29/Oct/2009
1.788
1.812
28/Oct/2009
1.81
1.835
27/Oct/2009
1.852
1.877
26/Oct/2009
1.863
1.888
23/Oct/2009
1.874
1.899
22/Oct/2009
1.849
1.874
21/Oct/2009
1.849
1.874
20/Oct/2009
1.875
1.9
19/Oct/2009
1.872
1.897
16/Oct/2009
1.861
1.887
15/Oct/2009
1.87
1.896
14/Oct/2009
1.871
1.898
13/Oct/2009
1.852
1.877
12/Oct/2009
1.858
1.883
09/Oct/2009
1.834
1.859
08/Oct/2009
1.829
1.854
07/Oct/2009
1.82
1.846
06/Oct/2009
1.812
1.837
05/Oct/2009
1.775
1.799
02/Oct/2009
1.775
1.799
01/Oct/2009
1.811
1.836
30/Sept/2009
1.824235
1.848441
29/Sept/2009
1.823
1.849
28/Sept/2009
1.798
1.823
25/Sept/2009
1.806
1.83
24/Sept/2009
1.814
1.839
23/Sept/2009
1.827
1.852
22/Sept/2009
1.835
1.86
21/Sept/2009
1.821
1.846
18/Sept/2009
1.833
1.858
17/Sept/2009
1.837
1.862
16/Sept/2009
1.82
1.845
15/Sept/2009
1.789
1.813
14/Sept/2009
1.768
1.793
11/Sept/2009
1.791
1.815
10/Sept/2009
1.763
1.788
09/Sept/2009
1.764
1.789
08/Sept/2009
1.759
1.782
07/Sept/2009
1.74
1.764
04/Sept/2009
1.714
1.738
03/Sept/2009
1.706
1.729
02/Sept/2009
1.699
1.723
01/Sept/2009
1.715
1.739
28/Aug/2009
1.744
1.768
27/Aug/2009
1.731
1.755
26/Aug/2009
1.74
1.763
25/Aug/2009
1.735
1.759
24/Aug/2009
1.732
1.756
21/Aug/2009
1.706
1.73
20/Aug/2009
1.692
1.715
19/Aug/2009
1.655
1.677
18/Aug/2009
1.664
1.686
17/Aug/2009
1.641
1.664
14/Aug/2009
1.696
1.72
13/Aug/2009
1.698
1.721
12/Aug/2009
1.668
1.69
11/Aug/2009
1.674
1.697
10/Aug/2009
1.669
1.692
07/Aug/2009
1.642
1.665
06/Aug/2009
1.661
1.684
05/Aug/2009
1.659
1.681
04/Aug/2009
1.635
1.657
03/Aug/2009
1.644
1.667
31/Jul/2009
1.614313
1.637132
30/Jul/2009
1.614
1.637
29/Jul/2009
1.603
1.625
28/Jul/2009
1.61
1.632
27/Jul/2009
1.62
1.643
24/Jul/2009
1.617
1.639
23/Jul/2009
1.581
1.602
22/Jul/2009
1.579
1.6
21/Jul/2009
1.581
1.602
20/Jul/2009
1.58
1.601
17/Jul/2009
1.562
1.583
16/Jul/2009
1.546
1.567
15/Jul/2009
1.534
1.555
14/Jul/2009
1.503
1.524
13/Jul/2009
1.47
1.49
10/Jul/2009
1.464
1.484
09/Jul/2009
1.479
1.499
08/Jul/2009
1.486
1.506
07/Jul/2009
1.504
1.525
06/Jul/2009
1.482
1.502
03/Jul/2009
1.504
1.525
02/Jul/2009
1.527
1.547
01/Jul/2009
1.532
1.552
30/Jun/2009
1.512847
1.534486
29/Jun/2009
1.513
1.534
26/Jun/2009
1.511
1.532
25/Jun/2009
1.505
1.526
24/Jun/2009
1.5
1.521
23/Jun/2009
1.502
1.523
22/Jun/2009
1.519
1.54
19/Jun/2009
1.549
1.571
18/Jun/2009
1.506
1.527
17/Jun/2009
1.526
1.547
16/Jun/2009
1.546
1.567
15/Jun/2009
1.557
1.578
12/Jun/2009
1.587
1.608
11/Jun/2009
1.585
1.607
10/Jun/2009
1.6
1.622
09/Jun/2009
1.565
1.586
08/Jun/2009
1.56
1.581
05/Jun/2009
1.58
1.601
04/Jun/2009
1.557
1.578
03/Jun/2009
1.557
1.578
02/Jun/2009
1.586
1.607
01/Jun/2009
1.584
1.605
29/May/2009
1.558536
1.580243
28/May/2009
1.539
1.56
27/May/2009
1.561
1.582
26/May/2009
1.523
1.544
22/May/2009
1.548
1.569
21/May/2009
1.549
1.57
20/May/2009
1.575
1.596
19/May/2009
1.585
1.606
18/May/2009
1.544
1.565
15/May/2009
1.537
1.558
14/May/2009
1.527
1.548
13/May/2009
1.551
1.572
12/May/2009
1.553
1.575
11/May/2009
1.56
1.581
08/May/2009
1.575
1.596
07/May/2009
1.597
1.619
06/May/2009
1.548
1.57
05/May/2009
1.553
1.574
01/May/2009
1.509
1.53
30/Apr/2009
1.505544
1.526476
29/Apr/2009
1.469
1.489
28/Apr/2009
1.444
1.464
27/Apr/2009
1.464
1.484
24/Apr/2009
1.449
1.469
23/Apr/2009
1.437
1.456
22/Apr/2009
1.415
1.434
21/Apr/2009
1.399
1.419
20/Apr/2009
1.431
1.45
17/Apr/2009
1.449
1.469
16/Apr/2009
1.413
1.433
15/Apr/2009
1.404
1.423
14/Apr/2009
1.417
1.436
09/Apr/2009
1.384
1.402
08/Apr/2009
1.367
1.385
07/Apr/2009
1.373
1.391
06/Apr/2009
1.423
1.443
03/Apr/2009
1.443
1.462
02/Apr/2009
1.42
1.439
01/Apr/2009
1.364
1.383
31/Mar/2009
1.347
1.366
30/Mar/2009
1.333
1.351
27/Mar/2009
1.361
1.379
26/Mar/2009
1.358
1.377
25/Mar/2009
1.346
1.364
24/Mar/2009
1.357
1.375
23/Mar/2009
1.351
1.369
20/Mar/2009
1.321
1.339
19/Mar/2009
1.339
1.358
18/Mar/2009
1.33
1.348
17/Mar/2009
1.319
1.337
16/Mar/2009
1.319
1.337
13/Mar/2009
1.31
1.328
12/Mar/2009
1.259
1.276
11/Mar/2009
1.271
1.288
10/Mar/2009
1.238
1.255
09/Mar/2009
1.211
1.228
06/Mar/2009
1.221
1.238
05/Mar/2009
1.229
1.246
04/Mar/2009
1.241
1.258
03/Mar/2009
1.231
1.248
02/Mar/2009
1.26
1.278
27/Feb/2009
1.31
1.328
26/Feb/2009
1.331
1.349
25/Feb/2009
1.32
1.338
24/Feb/2009
1.3
1.318
23/Feb/2009
1.33
1.349
20/Feb/2009
1.336
1.355
19/Feb/2009
1.355
1.374
18/Feb/2009
1.357
1.376
17/Feb/2009
1.367
1.386
16/Feb/2009
1.411
1.43
13/Feb/2009
1.432
1.452
12/Feb/2009
1.41
1.43
11/Feb/2009
1.412
1.432
10/Feb/2009
1.431
1.45
09/Feb/2009
1.434
1.453
06/Feb/2009
1.425
1.444
05/Feb/2009
1.416
1.435
04/Feb/2009
1.395
1.414
03/Feb/2009
1.358
1.376
02/Feb/2009
1.361
1.379
30/Jan/2009
1.382232
1.401331
29/Jan/2009
1.4
1.42
28/Jan/2009
1.429
1.449
27/Jan/2009
1.389
1.408
26/Jan/2009
1.378
1.397
23/Jan/2009
1.345
1.363
22/Jan/2009
1.375
1.394
21/Jan/2009
1.346
1.365
20/Jan/2009
1.373
1.392
19/Jan/2009
1.393
1.412
16/Jan/2009
1.406
1.426
15/Jan/2009
1.389
1.407
14/Jan/2009
1.429
1.449
13/Jan/2009
1.434
1.454
12/Jan/2009
1.467
1.487
09/Jan/2009
1.488
1.508
08/Jan/2009
1.484
1.504
07/Jan/2009
1.52
1.541
06/Jan/2009
1.545
1.566
05/Jan/2009
1.511
1.533
02/Jan/2009
1.473
1.494
31/Dec/2008
1.45785
1.482
30/Dec/2008
1.439
1.459
29/Dec/2008
1.421
1.441
24/Dec/2008
1.394
1.417
23/Dec/2008
1.408
1.428
22/Dec/2008
1.41
1.429
19/Dec/2008
1.393
1.412
18/Dec/2008
1.429
1.449
17/Dec/2008
1.422
1.441
16/Dec/2008
1.418
1.438
15/Dec/2008
1.423
1.442
12/Dec/2008
1.4
1.42
11/Dec/2008
1.455
1.475
10/Dec/2008
1.439
1.459
09/Dec/2008
1.435
1.455
08/Dec/2008
1.4
1.419
05/Dec/2008
1.361
1.38
04/Dec/2008
1.387
1.406
03/Dec/2008
1.349
1.368
02/Dec/2008
1.36
1.379
01/Dec/2008
1.373
1.392
28/Nov/2008
1.388
1.406
27/Nov/2008
1.387
1.406
26/Nov/2008
1.353
1.372
25/Nov/2008
1.383
1.401
24/Nov/2008
1.295
1.313
21/Nov/2008
1.281
1.299
20/Nov/2008
1.294
1.311
19/Nov/2008
1.356
1.374
18/Nov/2008
1.332
1.35
17/Nov/2008
1.366
1.385
14/Nov/2008
1.414
1.434
13/Nov/2008
1.355
1.374
12/Nov/2008
1.408
1.428
11/Nov/2008
1.408
1.428
10/Nov/2008
1.463
1.482
07/Nov/2008
1.419
1.439
06/Nov/2008
1.424
1.445
05/Nov/2008
1.481
1.501
04/Nov/2008
1.466
1.485
03/Nov/2008
1.43
1.45
31/Oct/2008
1.374
1.393
30/Oct/2008
1.407
1.427
29/Oct/2008
1.339
1.358
28/Oct/2008
1.3
1.319
27/Oct/2008
1.223
1.241
24/Oct/2008
1.256
1.274
23/Oct/2008
1.302
1.322
22/Oct/2008
1.34
1.359
21/Oct/2008
1.416
1.436
20/Oct/2008
1.364
1.383
17/Oct/2008
1.301
1.32
16/Oct/2008
1.323
1.342
15/Oct/2008
1.412
1.432
14/Oct/2008
1.495
1.516
13/Oct/2008
1.371
1.391
10/Oct/2008
1.342
1.362
09/Oct/2008
1.465
1.485
08/Oct/2008
1.481
1.502
07/Oct/2008
1.531
1.552
06/Oct/2008
1.56
1.581
03/Oct/2008
1.621
1.643
02/Oct/2008
1.678
1.701
01/Oct/2008
1.663
1.685
30/Sept/2008
1.611
1.633
29/Sept/2008
1.642
1.664
26/Sept/2008
1.709
1.733
25/Sept/2008
1.714
1.738
24/Sept/2008
1.724
1.747
23/Sept/2008
1.718
1.742
22/Sept/2008
1.786
1.81
19/Sept/2008
1.756
1.78
18/Sept/2008
1.68
1.702
17/Sept/2008
1.707
1.731
16/Sept/2008
1.701
1.725
15/Sept/2008
1.743
1.768
12/Sept/2008
1.829
1.854
11/Sept/2008
1.808
1.833
10/Sept/2008
1.82
1.845
09/Sept/2008
1.865
1.89
08/Sept/2008
1.857
1.882
05/Sept/2008
1.807
1.832
04/Sept/2008
1.884
1.91
03/Sept/2008
1.872
1.897
02/Sept/2008
1.902
1.928
01/Sept/2008
1.912
1.94
29/Aug/2008
1.907745
1.935152
28/Aug/2008
1.891
1.917
27/Aug/2008
1.868
1.894
26/Aug/2008
1.856
1.882
22/Aug/2008
1.856
1.882
21/Aug/2008
1.83
1.856
20/Aug/2008
1.827
1.853
19/Aug/2008
1.823
1.849
18/Aug/2008
1.861
1.887
15/Aug/2008
1.865
1.891
14/Aug/2008
1.866
1.892
13/Aug/2008
1.866
1.892
12/Aug/2008
1.881
1.907
11/Aug/2008
1.88
1.906
08/Aug/2008
1.87
1.896
07/Aug/2008
1.875
1.9
06/Aug/2008
1.862
1.888
05/Aug/2008
1.839
1.865
04/Aug/2008
1.833
1.859
01/Aug/2008
1.852
1.879
31/Jul/2008
1.859
1.885
30/Jul/2008
1.837
1.863
29/Jul/2008
1.815
1.841
28/Jul/2008
1.817
1.843
25/Jul/2008
1.808
1.833
24/Jul/2008
1.842
1.868
23/Jul/2008
1.854
1.88
22/Jul/2008
1.821
1.847
21/Jul/2008
1.857
1.883
18/Jul/2008
1.824
1.85
17/Jul/2008
1.812
1.838
16/Jul/2008
1.767
1.793
15/Jul/2008
1.793
1.819
14/Jul/2008
1.85
1.877
11/Jul/2008
1.847
1.874
10/Jul/2008
1.868
1.894
09/Jul/2008
1.889
1.915
08/Jul/2008
1.876
1.903
07/Jul/2008
1.883
1.91
04/Jul/2008
1.883
1.91
03/Jul/2008
1.873
1.9
02/Jul/2008
1.932
1.959
01/Jul/2008
1.916
1.944
30/Jun/2008
1.944
1.973
27/Jun/2008
1.927
1.954
26/Jun/2008
1.944
1.972
25/Jun/2008
1.962
1.99
24/Jun/2008
1.951
1.979
23/Jun/2008
1.971
1.999
20/Jun/2008
1.973
2.001
19/Jun/2008
1.997
2.026
18/Jun/2008
1.999
2.029
17/Jun/2008
2.034
2.063
16/Jun/2008
2.009
2.038
13/Jun/2008
1.999
2.028
12/Jun/2008
2.001
2.029
11/Jun/2008
2.021
2.051
10/Jun/2008
2.029
2.058
09/Jun/2008
2.046
2.076
06/Jun/2008
2.089
2.118
05/Jun/2008
2.056
2.086
04/Jun/2008
2.061
2.091
03/Jun/2008
2.078
2.107
02/Jun/2008
2.075
2.105
30/May/2008
2.094892
2.124548
29/May/2008
2.106
2.136
28/May/2008
2.099
2.129
27/May/2008
2.1
2.131
23/May/2008
2.121
2.152
22/May/2008
2.14
2.171
21/May/2008
2.144
2.175
20/May/2008
2.167
2.198
19/May/2008
2.173
2.204
16/May/2008
2.173
2.204
15/May/2008
2.139
2.17
14/May/2008
2.128
2.16
13/May/2008
2.115
2.146
12/May/2008
2.139
2.169
09/May/2008
2.12
2.152
08/May/2008
2.136
2.167
07/May/2008
2.126
2.156
06/May/2008
2.101
2.132
02/May/2008
2.074
2.104
01/May/2008
2.06
2.091
30/Apr/2008
2.044
2.074
29/Apr/2008
2.062
2.092
28/Apr/2008
2.073
2.102
25/Apr/2008
2.049
2.079
24/Apr/2008
2.012
2.042
23/Apr/2008
2.03
2.06
22/Apr/2008
2.043
2.072
21/Apr/2008
2.044
2.074
18/Apr/2008
2.036
2.066
17/Apr/2008
2.043
2.073
16/Apr/2008
2.019
2.049
15/Apr/2008
1.989
2.018
14/Apr/2008
1.978
2.006
11/Apr/2008
2.007
2.037
10/Apr/2008
2.006
2.036
09/Apr/2008
2.023
2.053
08/Apr/2008
2.014
2.043
07/Apr/2008
2.023
2.053
04/Apr/2008
2.005
2.035
03/Apr/2008
1.999
2.029
02/Apr/2008
1.989
2.017
01/Apr/2008
1.958
1.987
31/Mar/2008
1.939
1.968
28/Mar/2008
1.938
1.967
27/Mar/2008
1.944
1.972
26/Mar/2008
1.92
1.949
25/Mar/2008
1.929
1.957
20/Mar/2008
1.869
1.897
19/Mar/2008
1.886
1.913
18/Mar/2008
1.884
1.912
17/Mar/2008
1.875
1.903
14/Mar/2008
1.943
1.972
13/Mar/2008
1.929
1.958
12/Mar/2008
1.969
1.998
11/Mar/2008
1.934
1.963
10/Mar/2008
1.937
1.967
07/Mar/2008
1.943
1.972
06/Mar/2008
1.988
2.017
05/Mar/2008
1.975
2.004
04/Mar/2008
1.946
1.975
03/Mar/2008
1.952
1.981
29/Feb/2008
1.985909
2.015456
28/Feb/2008
2.031
2.061
27/Feb/2008
2.042
2.071
26/Feb/2008
2.048
2.077
25/Feb/2008
2.02
2.049
22/Feb/2008
2.001
2.032
21/Feb/2008
2.03
2.059
20/Feb/2008
1.993
2.023
19/Feb/2008
2.01
2.04
18/Feb/2008
1.981
2.01
15/Feb/2008
1.972
2
14/Feb/2008
1.989
2.017
13/Feb/2008
1.964
1.993
12/Feb/2008
1.945
1.973
11/Feb/2008
1.944
1.973
08/Feb/2008
1.936
1.966
07/Feb/2008
1.964
1.993
06/Feb/2008
1.969
1.998
05/Feb/2008
2.009
2.039
04/Feb/2008
2.03
2.061
01/Feb/2008
2.006
2.037
31/Jan/2008
1.924
1.953
30/Jan/2008
1.953
1.982
29/Jan/2008
1.947
1.975
28/Jan/2008
1.915
1.944
25/Jan/2008
1.974
2.002
24/Jan/2008
1.942
1.971
23/Jan/2008
1.879
1.907
22/Jan/2008
1.861
1.889
21/Jan/2008
1.866
1.895
18/Jan/2008
1.978
2.007
17/Jan/2008
1.967
1.995
16/Jan/2008
1.959
1.988
15/Jan/2008
2.028
2.057
14/Jan/2008
2.04
2.07
11/Jan/2008
2.025
2.055
10/Jan/2008
2.063
2.093
09/Jan/2008
2.069
2.098
08/Jan/2008
2.104
2.135
07/Jan/2008
2.104
2.136
04/Jan/2008
2.156
2.187
03/Jan/2008
2.119
2.15
02/Jan/2008
2.15
2.181
31/Dec/2007
2.137
2.169
28/Dec/2007
2.148
2.179
27/Dec/2007
2.146
2.178
24/Dec/2007
2.135
2.168
21/Dec/2007
2.123
2.154
20/Dec/2007
2.092
2.123
19/Dec/2007
2.073
2.103
18/Dec/2007
2.093
2.124
17/Dec/2007
2.086
2.116
14/Dec/2007
2.115
2.146
13/Dec/2007
2.138
2.169
12/Dec/2007
2.155
2.186
11/Dec/2007
2.166
2.197
10/Dec/2007
2.168
2.199
07/Dec/2007
2.164
2.195
06/Dec/2007
2.16
2.192
05/Dec/2007
2.107
2.138
04/Dec/2007
2.082
2.111
03/Dec/2007
2.115
2.146
30/Nov/2007
2.114
2.145
29/Nov/2007
2.075
2.105
28/Nov/2007
2.04
2.071
27/Nov/2007
2.021
2.051
26/Nov/2007
2.063
2.093
23/Nov/2007
2.036
2.066
22/Nov/2007
1.996
2.026
21/Nov/2007
2.009
2.039
20/Nov/2007
2.021
2.051
19/Nov/2007
2.058
2.088
16/Nov/2007
2.088
2.118
15/Nov/2007
2.108
2.139
14/Nov/2007
2.119
2.151
13/Nov/2007
2.09
2.121
12/Nov/2007
2.092
2.124
09/Nov/2007
2.093
2.125
08/Nov/2007
2.12
2.153
07/Nov/2007
2.099
2.131
06/Nov/2007
2.118
2.149
05/Nov/2007
2.102
2.133
02/Nov/2007
2.124
2.155
01/Nov/2007
2.169
2.2
31/Oct/2007
2.161
2.192
30/Oct/2007
2.157
2.188
29/Oct/2007
2.171
2.202
26/Oct/2007
2.136
2.167
25/Oct/2007
2.122
2.153
24/Oct/2007
2.108
2.139
23/Oct/2007
2.105
2.136
22/Oct/2007
2.07
2.1
19/Oct/2007
2.129
2.16
18/Oct/2007
2.142
2.173
17/Oct/2007
2.137
2.168
16/Oct/2007
2.133
2.164
15/Oct/2007
2.169
2.2
12/Oct/2007
2.151
2.182
11/Oct/2007
2.157
2.188
10/Oct/2007
2.129
2.16
09/Oct/2007
2.124
2.155
08/Oct/2007
2.117
2.148
05/Oct/2007
2.109
2.139
04/Oct/2007
2.119
2.15
03/Oct/2007
2.105
2.135
02/Oct/2007
2.106
2.137
01/Oct/2007
2.092
2.122
28/Sept/2007
2.07
2.1
27/Sept/2007
2.088
2.118
26/Sept/2007
2.065
2.094
25/Sept/2007
2.049
2.079
24/Sept/2007
2.075
2.104
21/Sept/2007
2.064
2.093
20/Sept/2007
2.044
2.073
19/Sept/2007
2.049
2.079
18/Sept/2007
1.975
2.004
17/Sept/2007
1.972
2
14/Sept/2007
1.987
2.016
13/Sept/2007
2.005
2.035
12/Sept/2007
2.003
2.033
11/Sept/2007
1.996
2.026
10/Sept/2007
1.985
2.014
07/Sept/2007
2.022
2.053
06/Sept/2007
2.007
2.037
05/Sept/2007
2.035
2.064
04/Sept/2007
2.014
2.044
03/Sept/2007
2.016
2.046
31/Aug/2007
1.993
2.023
30/Aug/2007
1.953
1.982
29/Aug/2007
1.946
1.974
28/Aug/2007
1.962
1.99
24/Aug/2007
1.966
1.995
23/Aug/2007
1.989
2.018
22/Aug/2007
1.953
1.982
21/Aug/2007
1.925
1.954
20/Aug/2007
1.937
1.965
17/Aug/2007
1.859
1.886
16/Aug/2007
1.883
1.911
15/Aug/2007
1.93
1.958
14/Aug/2007
1.988
2.016
13/Aug/2007
1.963
1.992
10/Aug/2007
1.947
1.975
09/Aug/2007
2.014
2.043
08/Aug/2007
2.033
2.062
07/Aug/2007
2.006
2.035
06/Aug/2007
1.995
2.025
03/Aug/2007
2.017
2.047
02/Aug/2007
2.018
2.048
01/Aug/2007
2.002
2.032
31/Jul/2007
2.026
2.056
30/Jul/2007
1.986
2.014
27/Jul/2007
2.004
2.034
26/Jul/2007
2.055
2.084
25/Jul/2007
2.086
2.116
24/Jul/2007
2.121
2.152
23/Jul/2007
2.127
2.158
20/Jul/2007
2.143
2.174
19/Jul/2007
2.132
2.163
18/Jul/2007
2.124
2.155
17/Jul/2007
2.133
2.171
16/Jul/2007
2.155
2.193
13/Jul/2007
2.162
2.2
12/Jul/2007
2.133
2.171
11/Jul/2007
2.122
2.159
10/Jul/2007
2.145
2.183
09/Jul/2007
2.145
2.183
06/Jul/2007
2.13
2.167
05/Jul/2007
2.13
2.168
04/Jul/2007
2.13
2.168
03/Jul/2007
2.119
2.156
02/Jul/2007
2.105
2.136
29/Jun/2007
2.089
2.127
28/Jun/2007
2.101
2.138
27/Jun/2007
2.091
2.129
26/Jun/2007
2.1
2.139
25/Jun/2007
2.094
2.132
22/Jun/2007
2.102
2.141
21/Jun/2007
2.114
2.154
20/Jun/2007
2.139
2.179
19/Jun/2007
2.14
2.18
18/Jun/2007
2.151
2.191
15/Jun/2007
2.136
2.175
14/Jun/2007
2.113
2.152
13/Jun/2007
2.081
2.114
12/Jun/2007
2.093
2.127
11/Jun/2007
2.09
2.124
08/Jun/2007
2.062
2.095
07/Jun/2007
2.089
2.123
06/Jun/2007
2.102
2.137
05/Jun/2007
2.138
2.172
04/Jun/2007
2.131
2.165
01/Jun/2007
2.126
2.16
31/May/2007
2.124
2.157
30/May/2007
2.096
2.129
29/May/2007
2.112
2.145
25/May/2007
2.099
2.132
24/May/2007
2.115
2.148
23/May/2007
2.124
2.157
22/May/2007
2.122
2.155
21/May/2007
2.131
2.165
18/May/2007
2.119
2.152
17/May/2007
2.106
2.139
16/May/2007
2.102
2.135
15/May/2007
2.093
2.126
14/May/2007
2.092
2.124
11/May/2007
2.086
2.117
10/May/2007
2.09
2.122
09/May/2007
2.097
2.129
08/May/2007
2.101
2.133
04/May/2007
2.108
2.14
03/May/2007
2.084
2.113
02/May/2007
2.069
2.098
01/May/2007
2.06
2.09
30/Apr/2007
2.067564
2.098123
27/Apr/2007
2.069
2.098
26/Apr/2007
2.084
2.11
25/Apr/2007
2.075
2.101
24/Apr/2007
2.064
2.09
23/Apr/2007
2.09
2.116
20/Apr/2007
2.091
2.117
19/Apr/2007
2.068
2.095
18/Apr/2007
2.09
2.116
17/Apr/2007
2.086
2.112
16/Apr/2007
2.102
2.128
13/Apr/2007
2.08
2.106
12/Apr/2007
2.071
2.097
11/Apr/2007
2.089
2.115
10/Apr/2007
2.084
2.11
05/Apr/2007
2.066
2.093
04/Apr/2007
2.066
2.092
03/Apr/2007
2.061
2.087
02/Apr/2007
2.049
2.074
30/Mar/2007
2.036
2.063
29/Mar/2007
2.038
2.064
28/Mar/2007
2.037
2.063
27/Mar/2007
2.035
2.061
26/Mar/2007
2.063
2.089
23/Mar/2007
2.061
2.088
22/Mar/2007
2.046
2.072
21/Mar/2007
2.021
2.047
20/Mar/2007
1.995
2.021
19/Mar/2007
1.986
2.01
16/Mar/2007
1.96
1.986
15/Mar/2007
1.966
1.991
14/Mar/2007
1.939
1.963
13/Mar/2007
1.987
2.012
12/Mar/2007
2.007
2.033
09/Mar/2007
1.996
2.022
08/Mar/2007
1.996
2.022
07/Mar/2007
1.971
1.996
06/Mar/2007
1.954
1.979
05/Mar/2007
1.925
1.95
02/Mar/2007
1.949
1.975
01/Mar/2007
1.981
2.007
28/Feb/2007
1.991
2.016
27/Feb/2007
2.028
2.055
26/Feb/2007
2.073
2.1
23/Feb/2007
2.054
2.079
22/Feb/2007
2.059
2.085
21/Feb/2007
2.061
2.087
20/Feb/2007
2.067
2.093
19/Feb/2007
2.075
2.101
16/Feb/2007
2.066
2.093
15/Feb/2007
2.065
2.091
14/Feb/2007
2.054
2.08
13/Feb/2007
2.046
2.072
12/Feb/2007
2.046
2.073
09/Feb/2007
2.055
2.081
08/Feb/2007
2.047
2.073
07/Feb/2007
2.039
2.065
06/Feb/2007
2.041
2.067
05/Feb/2007
2.027
2.053
02/Feb/2007
2.028
2.054
01/Feb/2007
2.017
2.043
31/Jan/2007
1.988539
2.014841
30/Jan/2007
1.995
2.022
29/Jan/2007
2.001
2.028
26/Jan/2007
2.007
2.034
25/Jan/2007
2.032
2.058
24/Jan/2007
2.024
2.051
23/Jan/2007
1.992
2.017
22/Jan/2007
2.012
2.039
19/Jan/2007
1.991
2.016
18/Jan/2007
2.003
2.03
17/Jan/2007
1.997
2.023
16/Jan/2007
2.014
2.041
15/Jan/2007
2.018
2.045
12/Jan/2007
2.003
2.03
11/Jan/2007
1.996
2.023
10/Jan/2007
1.984
2.009
09/Jan/2007
2.002
2.029
08/Jan/2007
2.005
2.032
05/Jan/2007
2.021
2.048
04/Jan/2007
2.026
2.052
03/Jan/2007
2.039
2.066
02/Jan/2007
2.035
2.061
29/Dec/2006
2.011
2.038
28/Dec/2006
2.015
2.042
27/Dec/2006
2.011
2.038
22/Dec/2006
2.001
2.028
21/Dec/2006
1.999
2.025
20/Dec/2006
2.01
2.037
19/Dec/2006
2.005
2.032
18/Dec/2006
2.02
2.047
15/Dec/2006
2.019
2.046
14/Dec/2006
2.002
2.028
13/Dec/2006
1.99
2.016
12/Dec/2006
1.982
2.007
11/Dec/2006
1.99
2.015
08/Dec/2006
1.975
2.001
07/Dec/2006
1.971
1.997
06/Dec/2006
1.963
1.989
05/Dec/2006
1.949
1.974
04/Dec/2006
1.939
1.966
01/Dec/2006
1.947
1.973
30/Nov/2006
1.942924
1.969814
29/Nov/2006
1.944
1.97
28/Nov/2006
1.933
1.958
27/Nov/2006
1.954
1.98
24/Nov/2006
1.953
1.979
23/Nov/2006
1.965
1.991
22/Nov/2006
1.994
2.021
21/Nov/2006
1.995
2.021
20/Nov/2006
1.975
2.001
17/Nov/2006
1.992
2.018
16/Nov/2006
1.997
2.024
15/Nov/2006
1.988
2.013
14/Nov/2006
1.974
1.999
13/Nov/2006
1.978
2.004
10/Nov/2006
1.986
2.011
09/Nov/2006
1.981
2.007
08/Nov/2006
1.979
2.003
07/Nov/2006
1.98
2.005
06/Nov/2006
1.971
1.996
03/Nov/2006
1.952
1.977
02/Nov/2006
1.954
1.979
01/Nov/2006
1.957
1.981
31/Oct/2006
1.946
1.971
30/Oct/2006
1.943
1.967
27/Oct/2006
1.954
1.979
26/Oct/2006
1.975
2
25/Oct/2006
1.968
1.993
24/Oct/2006
1.957
1.981
23/Oct/2006
1.95
1.975
20/Oct/2006
1.954
1.979
19/Oct/2006
1.947
1.972
18/Oct/2006
1.938
1.963
17/Oct/2006
1.947
1.971
16/Oct/2006
1.959
1.984
13/Oct/2006
1.949
1.974
12/Oct/2006
1.937
1.962
11/Oct/2006
1.92
1.945
10/Oct/2006
1.917
1.942
09/Oct/2006
1.912
1.937
06/Oct/2006
1.902
1.927
05/Oct/2006
1.897
1.922
04/Oct/2006
1.883
1.907
03/Oct/2006
1.875
1.899
02/Oct/2006
1.889
1.913
29/Sept/2006
1.886
1.91
28/Sept/2006
1.882
1.905
27/Sept/2006
1.872
1.895
26/Sept/2006
1.846
1.87
25/Sept/2006
1.842
1.866
22/Sept/2006
1.849
1.873
21/Sept/2006
1.855
1.879
20/Sept/2006
1.842
1.865
19/Sept/2006
1.84
1.863
18/Sept/2006
1.858
1.881
15/Sept/2006
1.848
1.871
14/Sept/2006
1.863
1.887
13/Sept/2006
1.852
1.876
12/Sept/2006
1.838
1.862
11/Sept/2006
1.834
1.858
08/Sept/2006
1.847
1.871
07/Sept/2006
1.846
1.87
06/Sept/2006
1.869
1.893
05/Sept/2006
1.871
1.895
04/Sept/2006
1.872
1.896
01/Sept/2006
1.862
1.886
31/Aug/2006
1.855
1.879
30/Aug/2006
1.853
1.878
29/Aug/2006
1.852
1.876
25/Aug/2006
1.838
1.862
24/Aug/2006
1.837
1.861
23/Aug/2006
1.845
1.869
22/Aug/2006
1.843
1.867
21/Aug/2006
1.852
1.876
18/Aug/2006
1.859
1.883
17/Aug/2006
1.856
1.88
16/Aug/2006
1.839
1.864
15/Aug/2006
1.825
1.849
14/Aug/2006
1.827
1.851
11/Aug/2006
1.818
1.842
10/Aug/2006
1.803
1.828
09/Aug/2006
1.811
1.835
08/Aug/2006
1.821
1.846
07/Aug/2006
1.816
1.841
04/Aug/2006
1.823
1.848
03/Aug/2006
1.834
1.859
02/Aug/2006
1.839
1.864
01/Aug/2006
1.842
1.866
31/Jul/2006
1.840267
1.865728
28/Jul/2006
1.84
1.865
27/Jul/2006
1.842
1.867
26/Jul/2006
1.827
1.852
25/Jul/2006
1.823
1.847
24/Jul/2006
1.798
1.823
21/Jul/2006
1.794
1.819
20/Jul/2006
1.81
1.834
19/Jul/2006
1.777
1.8
18/Jul/2006
1.769
1.793
17/Jul/2006
1.773
1.796
14/Jul/2006
1.796
1.821
13/Jul/2006
1.81
1.834
12/Jul/2006
1.839
1.863
11/Jul/2006
1.837
1.861
10/Jul/2006
1.835
1.859
07/Jul/2006
1.841
1.866
06/Jul/2006
1.835
1.86
05/Jul/2006
1.827
1.851
04/Jul/2006
1.83
1.854
03/Jul/2006
1.83
1.854
30/Jun/2006
1.818432
1.843
29/Jun/2006
1.791
1.815
28/Jun/2006
1.765
1.789
27/Jun/2006
1.768
1.791
26/Jun/2006
1.772
1.796
23/Jun/2006
1.768
1.792
22/Jun/2006
1.775
1.799
21/Jun/2006
1.748
1.772
20/Jun/2006
1.743
1.766
19/Jun/2006
1.756
1.78
16/Jun/2006
1.762
1.786
15/Jun/2006
1.74
1.763
14/Jun/2006
1.712
1.736
13/Jun/2006
1.709
1.732
12/Jun/2006
1.751
1.775
09/Jun/2006
1.754
1.777
08/Jun/2006
1.743
1.767
07/Jun/2006
1.767
1.791
06/Jun/2006
1.771
1.795
05/Jun/2006
1.798
1.823
02/Jun/2006
1.8
1.825
01/Jun/2006
1.779
1.803
31/May/2006
1.773
1.797
30/May/2006
1.783
1.807
26/May/2006
1.787
1.81
25/May/2006
1.75
1.774
24/May/2006
1.741
1.765
23/May/2006
1.747
1.771
22/May/2006
1.75
1.774
19/May/2006
1.771
1.795
18/May/2006
1.777
1.801
17/May/2006
1.823
1.848
16/May/2006
1.831
1.855
15/May/2006
1.836
1.861
12/May/2006
1.872
1.896
11/May/2006
1.92
1.945
10/May/2006
1.919
1.944
09/May/2006
1.917
1.943
08/May/2006
1.914
1.939
05/May/2006
1.903
1.929
04/May/2006
1.892
1.916
03/May/2006
1.894
1.919
02/May/2006
1.897
1.922
28/Apr/2006
1.881909
1.907411
27/Apr/2006
1.889
1.914
26/Apr/2006
1.913
1.938
25/Apr/2006
1.909
1.934
24/Apr/2006
1.917
1.942
21/Apr/2006
1.914
1.94
20/Apr/2006
1.912
1.937
19/Apr/2006
1.901
1.927
18/Apr/2006
1.894
1.919
13/Apr/2006
1.875
1.899
12/Apr/2006
1.872
1.896
11/Apr/2006
1.895
1.92
10/Apr/2006
1.891
1.915
07/Apr/2006
1.898
1.923
06/Apr/2006
1.897
1.923
05/Apr/2006
1.885
1.908
04/Apr/2006
1.883
1.907
03/Apr/2006
1.883
1.908
31/Mar/2006
1.879
1.903
30/Mar/2006
1.877
1.901
29/Mar/2006
1.87
1.894
28/Mar/2006
1.87
1.893
27/Mar/2006
1.881
1.906
24/Mar/2006
1.886
1.91
23/Mar/2006
1.884
1.908
22/Mar/2006
1.874
1.898
21/Mar/2006
1.869
1.893
20/Mar/2006
1.886
1.91
17/Mar/2006
1.887
1.911
16/Mar/2006
1.857
1.881
15/Mar/2006
1.865
1.889
14/Mar/2006
1.861
1.885
13/Mar/2006
1.849
1.873
10/Mar/2006
1.821
1.845
09/Mar/2006
1.825
1.849
08/Mar/2006
1.809
1.833
07/Mar/2006
1.818
1.842
06/Mar/2006
1.843
1.867
03/Mar/2006
1.828
1.853
02/Mar/2006
1.834
1.858
01/Mar/2006
1.821
1.845
28/Feb/2006
1.83
1.854
27/Feb/2006
1.834
1.858
24/Feb/2006
1.831
1.854
23/Feb/2006
1.826
1.85
22/Feb/2006
1.826
1.849
21/Feb/2006
1.833
1.857
20/Feb/2006
1.825
1.849
17/Feb/2006
1.821
1.845
16/Feb/2006
1.808
1.832
15/Feb/2006
1.806
1.83
14/Feb/2006
1.806
1.83
13/Feb/2006
1.803
1.827
10/Feb/2006
1.809
1.833
09/Feb/2006
1.803
1.827
08/Feb/2006
1.78
1.803
07/Feb/2006
1.775
1.798
06/Feb/2006
1.789
1.812
03/Feb/2006
1.781
1.803
02/Feb/2006
1.794
1.816
01/Feb/2006
1.789
1.812
31/Jan/2006
1.78
1.802
30/Jan/2006
1.788
1.81
27/Jan/2006
1.787
1.81
26/Jan/2006
1.77
1.792
25/Jan/2006
1.759
1.781
24/Jan/2006
1.752
1.774
23/Jan/2006
1.744
1.767
20/Jan/2006
1.77
1.792
19/Jan/2006
1.762
1.784
18/Jan/2006
1.744
1.767
17/Jan/2006
1.769
1.792
16/Jan/2006
1.771
1.793
13/Jan/2006
1.764
1.787
12/Jan/2006
1.773
1.795
11/Jan/2006
1.769
1.792
10/Jan/2006
1.763
1.785
09/Jan/2006
1.777
1.8
06/Jan/2006
1.766
1.789
05/Jan/2006
1.773
1.796
04/Jan/2006
1.767
1.789
03/Jan/2006
1.756
1.778
30/Dec/2005
1.733
1.757
29/Dec/2005
1.741
1.764
28/Dec/2005
1.735
1.758
23/Dec/2005
1.727
1.749
22/Dec/2005
1.727
1.75
21/Dec/2005
1.725
1.748
20/Dec/2005
1.713
1.736
19/Dec/2005
1.71
1.733
16/Dec/2005
1.712
1.735
15/Dec/2005
1.698
1.721
14/Dec/2005
1.7
1.722
13/Dec/2005
1.698
1.721
12/Dec/2005
1.702
1.725
09/Dec/2005
1.696
1.718
08/Dec/2005
1.696
1.718
07/Dec/2005
1.711
1.734
06/Dec/2005
1.698
1.721
05/Dec/2005
1.695
1.718
02/Dec/2005
1.695
1.718
01/Dec/2005
1.679
1.7
30/Nov/2005
1.679
1.7
29/Nov/2005
1.685
1.706
28/Nov/2005
1.704
1.727
25/Nov/2005
1.699
1.722
24/Nov/2005
1.69
1.712
23/Nov/2005
1.697
1.72
22/Nov/2005
1.694
1.715
21/Nov/2005
1.685
1.707
18/Nov/2005
1.695
1.717
17/Nov/2005
1.678
1.699
16/Nov/2005
1.658
1.68
15/Nov/2005
1.669
1.69
14/Nov/2005
1.68
1.701
11/Nov/2005
1.674
1.695
10/Nov/2005
1.67
1.69
09/Nov/2005
1.672
1.693
08/Nov/2005
1.678
1.7
07/Nov/2005
1.664
1.687
04/Nov/2005
1.667
1.689
03/Nov/2005
1.653
1.676
02/Nov/2005
1.635
1.657
01/Nov/2005
1.631
1.654
31/Oct/2005
1.614
1.636
28/Oct/2005
1.578
1.6
27/Oct/2005
1.581
1.603
26/Oct/2005
1.594
1.617
25/Oct/2005
1.585
1.606
24/Oct/2005
1.582
1.604
21/Oct/2005
1.566
1.587
20/Oct/2005
1.586
1.607
19/Oct/2005
1.58
1.602
18/Oct/2005
1.612
1.635
17/Oct/2005
1.605
1.627
14/Oct/2005
1.605
1.628
13/Oct/2005
1.613
1.635
12/Oct/2005
1.635
1.658
11/Oct/2005
1.647
1.67
10/Oct/2005
1.644
1.666
07/Oct/2005
1.634
1.657
06/Oct/2005
1.635
1.658
05/Oct/2005
1.661
1.683
04/Oct/2005
1.675
1.697
03/Oct/2005
1.677
1.7
30/Sept/2005
1.669
1.692
29/Sept/2005
1.672
1.694
28/Sept/2005
1.67
1.692
27/Sept/2005
1.664
1.687
26/Sept/2005
1.66
1.682
23/Sept/2005
1.647
1.67
22/Sept/2005
1.638
1.661
21/Sept/2005
1.641
1.664
20/Sept/2005
1.658
1.68
19/Sept/2005
1.654
1.676
16/Sept/2005
1.652
1.674
15/Sept/2005
1.64
1.662
14/Sept/2005
1.629
1.651
13/Sept/2005
1.63
1.653
12/Sept/2005
1.636
1.659
09/Sept/2005
1.633
1.655
08/Sept/2005
1.637
1.659
07/Sept/2005
1.635
1.658
06/Sept/2005
1.63
1.653
05/Sept/2005
1.624
1.646
02/Sept/2005
1.625
1.648
01/Sept/2005
1.628
1.65
31/Aug/2005
1.617
1.639
30/Aug/2005
1.606
1.629
26/Aug/2005
1.609
1.632
25/Aug/2005
1.606
1.628
24/Aug/2005
1.612
1.634
23/Aug/2005
1.618
1.641
22/Aug/2005
1.623
1.645
19/Aug/2005
1.62
1.642
18/Aug/2005
1.612
1.634
17/Aug/2005
1.618
1.641
16/Aug/2005
1.628
1.65
15/Aug/2005
1.632
1.655
12/Aug/2005
1.631
1.653
11/Aug/2005
1.633
1.655
10/Aug/2005
1.641
1.663
09/Aug/2005
1.628
1.65
08/Aug/2005
1.627
1.649
05/Aug/2005
1.619
1.642
04/Aug/2005
1.614
1.635
03/Aug/2005
1.616
1.637
02/Aug/2005
1.61
1.631
01/Aug/2005
1.605
1.626
29/Jul/2005
1.61
1.63
28/Jul/2005
1.606
1.627
27/Jul/2005
1.602
1.623
26/Jul/2005
1.605
1.626
25/Jul/2005
1.6
1.621
22/Jul/2005
1.586
1.606
21/Jul/2005
1.592
1.612
20/Jul/2005
1.593
1.613
19/Jul/2005
1.588
1.608
18/Jul/2005
1.595
1.616
15/Jul/2005
1.599
1.619
14/Jul/2005
1.61
1.63
13/Jul/2005
1.605
1.626
12/Jul/2005
1.6
1.621
11/Jul/2005
1.601
1.622
08/Jul/2005
1.594
1.614
07/Jul/2005
1.541
1.564
06/Jul/2005
1.599
1.62
05/Jul/2005
1.584
1.604
04/Jul/2005
1.585
1.604
01/Jul/2005
1.577
1.597
Charishare Restricted
Fund Inception
13-Nov-1997
Month End Date
Monthly Total (NAV) Return
31/May/1997
--
31/Dec/1997
5.865383
31/Jan/1998
5.086291
28/Feb/1998
6.482291
31/Mar/1998
3.733766
30/Apr/1998
0.782466
31/May/1998
-0.854039
30/Jun/1998
-1.487857
31/Jul/1998
-1.192367
31/Aug/1998
-9.81496
30/Sept/1998
-3.300631
31/Oct/1998
6.734312
30/Nov/1998
2.93864
31/Dec/1998
0.755668
31/Jan/1999
-1.083332
28/Feb/1999
6.739676
31/Mar/1999
3.235996
30/Apr/1999
5.963314
31/May/1999
-3.679651
30/Jun/1999
2.471912
31/Jul/1999
-1.096493
31/Aug/1999
0.221717
30/Sept/1999
-4.867256
31/Oct/1999
1.162791
30/Nov/1999
2.681994
31/Dec/1999
4.179108
31/Jan/2000
-8.452725
29/Feb/2000
0.704217
31/Mar/2000
7.22611
30/Apr/2000
-0.942028
31/May/2000
0.950992
30/Jun/2000
0.289845
31/Jul/2000
0.650299
31/Aug/2000
4.953337
30/Sept/2000
-4.172367
31/Oct/2000
3.140616
30/Nov/2000
-1.799309
31/Dec/2000
0.422823
31/Jan/2001
0.842106
28/Feb/2001
-3.270704
31/Mar/2001
-3.669065
30/Apr/2001
6.348026
31/May/2001
-1.755619
30/Jun/2001
-2.215868
31/Jul/2001
-0.804096
31/Aug/2001
-1.252759
30/Sept/2001
-9.328359
31/Oct/2001
2.716053
30/Nov/2001
4.00641
31/Dec/2001
0.770414
31/Jan/2002
-0.229359
28/Feb/2002
-0.076622
31/Mar/2002
4.524541
30/Apr/2002
-0.366837
31/May/2002
-1.767308
30/Jun/2002
-7.871068
31/Jul/2002
-8.543533
31/Aug/2002
0.711751
30/Sept/2002
-9.982324
31/Oct/2002
7.065737
30/Nov/2002
3.391385
31/Dec/2002
-4.698581
31/Jan/2003
-8.697677
28/Feb/2003
2.190518
31/Mar/2003
0
30/Apr/2003
9.670985
31/May/2003
3.727269
30/Jun/2003
0.525844
31/Jul/2003
3.836095
31/Aug/2003
0.587738
30/Sept/2003
-1.335549
31/Oct/2003
4.991543
30/Nov/2003
1.692176
31/Dec/2003
3.248811
31/Jan/2004
-1.534921
29/Feb/2004
3.117692
31/Mar/2004
-2.267569
30/Apr/2004
1.933491
31/May/2004
-0.986344
30/Jun/2004
1.839089
31/Jul/2004
-1.128668
31/Aug/2004
1.750386
30/Sept/2004
3.365743
31/Oct/2004
1.157749
30/Nov/2004
2.21746
31/Dec/2004
3.289008
31/Jan/2005
1.28727
28/Feb/2005
1.739132
31/Mar/2005
-0.986195
30/Apr/2005
-2.988052
31/May/2005
3.490758
30/Jun/2005
3.505301
31/Jul/2005
2.364218
31/Aug/2005
0.873911
30/Sept/2005
3.217816
31/Oct/2005
-2.757794
30/Nov/2005
3.020966
31/Dec/2005
3.949726
31/Jan/2006
2.360392
28/Feb/2006
2.024746
31/Mar/2006
3.197348
30/Apr/2006
0.534189
31/May/2006
-5.100954
30/Jun/2006
1.791716
31/Jul/2006
1.210129
31/Aug/2006
0.597823
30/Sept/2006
1.890874
31/Oct/2006
3.287375
30/Nov/2006
-0.256676
31/Dec/2006
3.551221
31/Jan/2007
-1.143146
28/Feb/2007
-0.553036
31/Mar/2007
3.23559
30/Apr/2007
1.273263
31/May/2007
2.514493
30/Jun/2007
-0.424522
31/Jul/2007
-3.694934
31/Aug/2007
-1.278901
30/Sept/2007
3.836584
31/Oct/2007
4.510546
30/Nov/2007
-2.341592
31/Dec/2007
0.611186
31/Jan/2008
-8.177572
29/Feb/2008
1.068699
31/Mar/2008
-2.215505
30/Apr/2008
6.076205
31/May/2008
1.69903
30/Jun/2008
-6.348449
31/Jul/2008
-5.50459
31/Aug/2008
3.667748
30/Sept/2008
-14.82831
31/Oct/2008
-13.25595
30/Nov/2008
-0.845069
31/Dec/2008
3.551137
31/Jan/2009
-5.212617
28/Feb/2009
-5.137479
31/Mar/2009
4.195273
30/Apr/2009
10.2489
31/May/2009
3.519249
30/Jun/2009
-2.950609
31/Jul/2009
6.675482
31/Aug/2009
7.806695
30/Sept/2009
4.827583
31/Oct/2009
-2.467102
30/Nov/2009
3.485096
31/Dec/2009
3.693652
31/Jan/2010
-3.457308
28/Feb/2010
3.364074
31/Mar/2010
6.351709
30/Apr/2010
-2.171767
31/May/2010
-6.256306
30/Jun/2010
-5.22067
31/Jul/2010
7.495737
31/Aug/2010
-0.581092
30/Sept/2010
7.279491
31/Oct/2010
1.981175
30/Nov/2010
-1.311314
31/Dec/2010
7.332671
31/Jan/2011
-0.275105
28/Feb/2011
1.563227
31/Mar/2011
-0.814855
30/Apr/2011
2.784121
31/May/2011
-1.687396
30/Jun/2011
-0.677514
31/Jul/2011
-2.819455
31/Aug/2011
-7.674313
30/Sept/2011
-5.778009
31/Oct/2011
8.230233
30/Nov/2011
-0.497019
31/Dec/2011
0.449538
31/Jan/2012
2.237701
29/Feb/2012
3.842413
31/Mar/2012
-0.562066
30/Apr/2012
0.376833
31/May/2012
-7.179725
30/Jun/2012
4.85338
31/Jul/2012
0.806487
31/Aug/2012
2.165449
30/Sept/2012
1.170421
31/Oct/2012
1.249421
30/Nov/2012
1.371109
31/Dec/2012
1.262403
31/Jan/2013
5.832589
28/Feb/2013
2.482116
31/Mar/2013
1.149416
30/Apr/2013
-0.730515
31/May/2013
2.886309
30/Jun/2013
-4.585679
31/Jul/2013
6.381492
31/Aug/2013
-2.82781
30/Sept/2013
1.278667
31/Oct/2013
4.724657
30/Nov/2013
-0.196483
31/Dec/2013
1.936683
31/Jan/2014
-2.091113
28/Feb/2014
5.491991
31/Mar/2014
-3.036876
30/Apr/2014
0.410142
31/May/2014
0.891199
30/Jun/2014
-0.552079
31/Jul/2014
0.481125
31/Aug/2014
2.651934
30/Sept/2014
-2.942232
31/Oct/2014
0.036969
30/Nov/2014
3.288987
31/Dec/2014
-0.679785
31/Jan/2015
2.305476
28/Feb/2015
3.802817
31/Mar/2015
-0.915875
30/Apr/2015
1.882917
31/May/2015
2.18414
30/Jun/2015
-4.570865
31/Jul/2015
3.273604
31/Aug/2015
-5.171839
30/Sept/2015
-3.624208
31/Oct/2015
5.074845
30/Nov/2015
1.667825
31/Dec/2015
-0.444293
31/Jan/2016
-4.840371
29/Feb/2016
0.252525
31/Mar/2016
1.799208
30/Apr/2016
0.848356
31/May/2016
1.892744
30/Jun/2016
0.619195
31/Jul/2016
5.094017
31/Aug/2016
1.984385
30/Sept/2016
1.722488
31/Oct/2016
0.56444
30/Nov/2016
-0.592454
31/Dec/2016
5.646173
31/Jan/2017
-1.543943
28/Feb/2017
3.528347
31/Mar/2017
1.485581
30/Apr/2017
0.832377
31/May/2017
4.69684
30/Jun/2017
-2.256661
31/Jul/2017
1.78025
31/Aug/2017
1.229844
30/Sept/2017
-0.026998
31/Oct/2017
1.404267
30/Nov/2017
-2.050599
31/Dec/2017
4.5677
31/Jan/2018
-2.028081
28/Feb/2018
-3.078556
31/Mar/2018
-0.739321
30/Apr/2018
6.758621
31/May/2018
3.074935
30/Jun/2018
-0.050138
31/Jul/2018
0.652119
31/Aug/2018
-1.694493
30/Sept/2018
0.709759
31/Oct/2018
-5.990435
30/Nov/2018
-0.508701
31/Dec/2018
-3.525296
31/Jan/2019
4.072524
28/Feb/2019
2.921469
31/Mar/2019
2.1875
30/Apr/2019
3.720693
31/May/2019
-1.179361
30/Jun/2019
2.958727
31/Jul/2019
1.762859
31/Aug/2019
-2.990033
30/Sept/2019
2.886497
31/Oct/2019
-1.450309
30/Nov/2019
2.098914