BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class launch date
04/Oct/2012
Fund Launch Date
08/Jan/1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.32%
ISIN
LU0827883876
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD2GB
SEDOL
B851ZD1
29-Feb-2024
BGF Latin American Fund
Inception Date
04/Oct/2012
Fund Holdings as of
-
Total Net Assets
GBP 1,915,291.07
Number of Securities
38.00
Shares Outstanding
28,590.03
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
66.99
0.76
1.147516231315114
27/Mar/2024
66.23
0.58
0.8834729626808835
26/Mar/2024
65.65
0.16
0.2443121087188884
25/Mar/2024
65.49
-0.58
-0.877856818525806
22/Mar/2024
66.07
-0.18
-0.27169811320754716
21/Mar/2024
66.25
1.15
1.7665130568356375
20/Mar/2024
65.1
0.41
0.6337919307466379
19/Mar/2024
64.69
-0.12
-0.1851566116340071
18/Mar/2024
64.81
-0.5
-0.7655795437145919
15/Mar/2024
65.31
-0.51
-0.7748404740200547
14/Mar/2024
65.82
0.33
0.5038937242327073
13/Mar/2024
65.49
0.59
0.9090909090909091
12/Mar/2024
64.9
0.11
0.1697792869269949
11/Mar/2024
64.79
0.46
0.7150629566298772
08/Mar/2024
64.33
-1
-1.530690341343946
07/Mar/2024
65.33
-0.59
-0.8950242718446602
06/Mar/2024
65.92
0.78
1.197420939514891
05/Mar/2024
65.14
-0.68
-1.0331206320267396
04/Mar/2024
65.82
0.09
0.13692377909630304
01/Mar/2024
65.73
0.05
0.07612667478684532
29/Feb/2024
65.68
-0.67
-1.0097965335342878
28/Feb/2024
66.35
-0.2
-0.3005259203606311
27/Feb/2024
66.55
0.82
1.2475277650996501
26/Feb/2024
65.73
-0.08
-0.1215620726333384
23/Feb/2024
65.81
-0.88
-1.3195381616434247
22/Feb/2024
66.69
0.53
0.8010882708585247
21/Feb/2024
66.16
0
0
20/Feb/2024
66.16
0.37
0.5623955008359933
19/Feb/2024
65.79
0.1
0.1522301720200944
16/Feb/2024
65.69
-0.23
-0.34890776699029125
15/Feb/2024
65.92
-0.39
-0.588146584225607
14/Feb/2024
66.31
0.63
0.9591961023142509
13/Feb/2024
65.68
-0.92
-1.3813813813813813
12/Feb/2024
66.6
0.38
0.5738447598912715
09/Feb/2024
66.22
0.04
0.060441220912662436
08/Feb/2024
66.18
-0.52
-0.7796101949025487
07/Feb/2024
66.7
-0.96
-1.418859000886787
06/Feb/2024
67.66
0.81
1.211667913238594
05/Feb/2024
66.85
0.1
0.149812734082397
02/Feb/2024
66.75
-0.44
-0.6548593540705462
01/Feb/2024
67.19
0.65
0.9768560264502555
31/Jan/2024
66.54
0.15
0.22593764121102575
30/Jan/2024
66.39
-0.5
-0.7474958887726117
29/Jan/2024
66.89
0.31
0.46560528687293484
26/Jan/2024
66.58
0.16
0.2408912978018669
25/Jan/2024
66.42
0.15
0.22634676324128564
24/Jan/2024
66.27
0.86
1.3147836722213728
23/Jan/2024
65.41
-0.55
-0.8338386901152214
22/Jan/2024
65.96
0.1
0.15183723048891587
19/Jan/2024
65.86
-0.23
-0.3480102889998487
18/Jan/2024
66.09
-0.49
-0.735956743766897
17/Jan/2024
66.58
-1.52
-2.2320117474302497
16/Jan/2024
68.1
-0.67
-0.974262032863167
15/Jan/2024
68.77
-0.43
-0.6213872832369942
12/Jan/2024
69.2
0.77
1.1252374689463684
11/Jan/2024
68.43
0
0
10/Jan/2024
68.43
-0.79
-1.141288644900318
09/Jan/2024
69.22
-0.3
-0.4315304948216341
08/Jan/2024
69.52
0.31
0.44791215142320473
05/Jan/2024
69.21
0.55
0.8010486454995631
04/Jan/2024
68.66
-0.82
-1.180195739781232
03/Jan/2024
69.48
-1.32
-1.8644067796610169
02/Jan/2024
70.8
0
0
29/Dec/2023
70.8
-0.27
-0.3799071338117349
28/Dec/2023
71.07
0.2
0.28220685762664033
27/Dec/2023
70.87
0.72
1.0263720598717034
22/Dec/2023
70.15
0.21
0.30025736345438947
21/Dec/2023
69.94
-0.13
-0.18552875695732837
20/Dec/2023
70.07
-0.04
-0.057053202110968475
19/Dec/2023
70.11
1.43
2.0821199767035528
18/Dec/2023
68.68
0.27
0.3946791404765385
15/Dec/2023
68.41
-0.3
-0.4366176684616504
14/Dec/2023
68.71
2.53
3.822907222725899
13/Dec/2023
66.18
0.24
0.36396724294813465
12/Dec/2023
65.94
-0.06
-0.09090909090909091
11/Dec/2023
66
-0.73
-1.0939607372995654
08/Dec/2023
66.73
0.43
0.6485671191553545
07/Dec/2023
66.3
-0.2
-0.3007518796992481
06/Dec/2023
66.5
1.08
1.650871293182513
05/Dec/2023
65.42
-0.98
-1.4759036144578312
04/Dec/2023
66.4
0.37
0.5603513554444949
01/Dec/2023
66.03
0.9
1.381851681252879
30/Nov/2023
65.13
-0.74
-1.1234249278882649
29/Nov/2023
65.87
0.13
0.19774870702768482
28/Nov/2023
65.74
0.43
0.658398407594549
27/Nov/2023
65.31
-0.63
-0.9554140127388535
24/Nov/2023
65.94
-0.32
-0.48294597041955933
23/Nov/2023
66.26
-0.19
-0.28592927012791575
22/Nov/2023
66.45
0.68
1.0339060361867112
21/Nov/2023
65.77
-0.52
-0.7844320410318298
20/Nov/2023
66.29
0.47
0.7140686721361288
17/Nov/2023
65.82
0.04
0.060808756460930376
16/Nov/2023
65.78
0.1
0.15225334957369063
15/Nov/2023
65.68
0.54
0.828983727356463
14/Nov/2023
65.14
1.57
2.469718420638666
13/Nov/2023
63.57
-0.34
-0.5319981223595681
10/Nov/2023
63.91
-0.36
-0.5601369223587989
09/Nov/2023
64.27
0.29
0.45326664582682086
08/Nov/2023
63.98
0.23
0.3607843137254902
07/Nov/2023
63.75
0.55
0.870253164556962
06/Nov/2023
63.2
-0.28
-0.4410838059231254
03/Nov/2023
63.48
1.61
2.6022304832713754
02/Nov/2023
61.87
2.22
3.721709974853311
31/Oct/2023
59.65
-0.54
-0.8971589965110484
30/Oct/2023
60.19
-0.86
-1.4086814086814088
27/Oct/2023
61.05
1.01
1.6822118587608261
26/Oct/2023
60.04
0.16
0.26720106880427524
25/Oct/2023
59.88
-0.26
-0.43232457598935814
24/Oct/2023
60.14
1.08
1.8286488316965797
23/Oct/2023
59.06
-0.35
-0.5891264096953375
20/Oct/2023
59.41
-0.44
-0.7351712614870509
19/Oct/2023
59.85
-0.46
-0.7627259161001493
18/Oct/2023
60.31
-0.74
-1.2121212121212122
17/Oct/2023
61.05
-0.08
-0.13086864060199574
16/Oct/2023
61.13
-0.66
-1.0681340022657388
13/Oct/2023
61.79
0.37
0.6024096385542169
12/Oct/2023
61.42
0.25
0.4086970737289521
11/Oct/2023
61.17
0.4
0.6582195162086556
10/Oct/2023
60.77
1.71
2.895360650186251
09/Oct/2023
59.06
0.98
1.68732782369146
06/Oct/2023
58.08
-1.77
-2.9573934837092732
05/Oct/2023
59.85
-0.41
-0.6803849983405243
04/Oct/2023
60.26
-2.18
-3.4913516976297245
03/Oct/2023
62.44
-0.4
-0.6365372374283895
02/Oct/2023
62.84
-0.94
-1.4738162433364692
29/Sept/2023
63.78
1.79
2.8875625100822715
28/Sept/2023
61.99
-0.49
-0.7842509603072984
27/Sept/2023
62.48
-0.23
-0.3667676606601818
26/Sept/2023
62.71
-0.56
-0.8850956219377272
25/Sept/2023
63.27
-0.8
-1.2486343062275636
22/Sept/2023
64.07
0.35
0.549278091650973
21/Sept/2023
63.72
-1.71
-2.6134800550206325
20/Sept/2023
65.43
0.64
0.9878067603025158
19/Sept/2023
64.79
-0.21
-0.3230769230769231
18/Sept/2023
65
-0.19
-0.29145574474612673
15/Sept/2023
65.19
0.26
0.4004312336362236
14/Sept/2023
64.93
0.85
1.3264669163545568
13/Sept/2023
64.08
0.73
1.1523283346487767
12/Sept/2023
63.35
0.72
1.1496088136675715
11/Sept/2023
62.63
0.94
1.5237477711136327
08/Sept/2023
61.69
-0.37
-0.5961972284885595
07/Sept/2023
62.06
-1.24
-1.9589257503949447
06/Sept/2023
63.3
0.5
0.7961783439490446
05/Sept/2023
62.8
-0.57
-0.8994792488559256
04/Sept/2023
63.37
0.25
0.3960709759188847
01/Sept/2023
63.12
-0.48
-0.7547169811320755
31/Aug/2023
63.6
-0.7
-1.088646967340591
30/Aug/2023
64.3
0.09
0.14016508332035507
29/Aug/2023
64.21
0.25
0.3908692933083177
28/Aug/2023
63.96
0.18
0.28222013170272814
25/Aug/2023
63.78
-1.1
-1.6954377311960542
24/Aug/2023
64.88
0.77
1.2010606769614725
23/Aug/2023
64.11
1.67
2.674567584881486
22/Aug/2023
62.44
0.59
0.9539207760711399
21/Aug/2023
61.85
0.05
0.08090614886731391
18/Aug/2023
61.8
-0.58
-0.9297851875601154
17/Aug/2023
62.38
-0.42
-0.6687898089171974
16/Aug/2023
62.8
-0.44
-0.6957621758380772
14/Aug/2023
63.24
-1.38
-2.1355617455896008
11/Aug/2023
64.62
-0.83
-1.2681436210847976
10/Aug/2023
65.45
0.99
1.5358361774744027
09/Aug/2023
64.46
0.61
0.9553641346906813
08/Aug/2023
63.85
-0.57
-0.8848183793852841
07/Aug/2023
64.42
-0.19
-0.29407212505804053
04/Aug/2023
64.61
-0.88
-1.343716597953886
03/Aug/2023
65.49
-0.69
-1.042611060743427
02/Aug/2023
66.18
-0.85
-1.26808891541101
01/Aug/2023
67.03
-0.37
-0.5489614243323442
31/Jul/2023
67.4
0.94
1.4143845922359315
28/Jul/2023
66.46
-0.44
-0.6576980568011959
27/Jul/2023
66.9
0.55
0.8289374529012811
26/Jul/2023
66.35
-0.39
-0.5843572070722206
25/Jul/2023
66.74
1.04
1.582952815829528
24/Jul/2023
65.7
0.3
0.45871559633027525
21/Jul/2023
65.4
0.67
1.0350687471033524
20/Jul/2023
64.73
0.13
0.20123839009287925
19/Jul/2023
64.6
0.91
1.428795729313864
18/Jul/2023
63.69
1.09
1.7412140575079873
17/Jul/2023
62.6
-0.5
-0.7923930269413629
14/Jul/2023
63.1
-0.51
-0.8017607294450558
13/Jul/2023
63.61
-0.15
-0.23525721455457968
12/Jul/2023
63.76
2.06
3.3387358184764993
11/Jul/2023
61.7
-1.64
-2.5892011367224503
10/Jul/2023
63.34
-0.01
-0.01578531965272297
07/Jul/2023
63.35
0.16
0.25320462098433294
06/Jul/2023
63.19
-0.89
-1.3888888888888888
05/Jul/2023
64.08
-0.59
-0.9123241070047936
04/Jul/2023
64.67
-0.1
-0.1543924656476764
03/Jul/2023
64.77
0.63
0.9822263797942001
30/Jun/2023
64.14
0.54
0.8490566037735849
29/Jun/2023
63.6
0.39
0.6169909824394875
28/Jun/2023
63.21
0.19
0.30149158997143766
27/Jun/2023
63.02
-1.02
-1.5927545284197377
26/Jun/2023
64.04
0.06
0.09377930603313535
22/Jun/2023
63.98
-0.47
-0.7292474786656322
21/Jun/2023
64.45
0.06
0.09318217114458767
20/Jun/2023
64.39
0.37
0.577944392377382
19/Jun/2023
64.02
0.2
0.31338138514572234
16/Jun/2023
63.82
-0.69
-1.0696016121531546
15/Jun/2023
64.51
0.49
0.7653858169322086
14/Jun/2023
64.02
0.23
0.36055808120395044
13/Jun/2023
63.79
0.25
0.39345294302801387
12/Jun/2023
63.54
0.25
0.3950071101279823
09/Jun/2023
63.29
0.58
0.9248923616648063
08/Jun/2023
62.71
-0.54
-0.8537549407114624
07/Jun/2023
63.25
1.28
2.0655155720509923
06/Jun/2023
61.97
0.65
1.0600130463144162
05/Jun/2023
61.32
0.67
1.1046990931574607
02/Jun/2023
60.65
2.51
4.317165462676298
01/Jun/2023
58.14
-0.37
-0.6323705349512904
31/May/2023
58.51
-0.51
-0.8641138597085734
30/May/2023
59.02
-1.26
-2.0902455209024553
26/May/2023
60.28
0.69
1.1579124014096325
25/May/2023
59.59
0.78
1.3263050501615372
24/May/2023
58.81
-0.3
-0.5075283369988157
23/May/2023
59.11
-0.2
-0.3372112628561794
22/May/2023
59.31
0.03
0.05060728744939271
19/May/2023
59.28
0.58
0.9880749574105622
17/May/2023
58.7
-0.93
-1.5596176421264465
16/May/2023
59.63
1.28
2.1936589545844045
15/May/2023
58.35
-0.08
-0.13691596782474755
12/May/2023
58.43
1
1.7412502176562772
11/May/2023
57.43
0.71
1.2517630465444287
10/May/2023
56.72
0.49
0.8714209496709941
08/May/2023
56.23
1.26
2.2921593596507184
05/May/2023
54.97
0.44
0.8068952869979827
04/May/2023
54.53
0.19
0.34965034965034963
03/May/2023
54.34
-0.38
-0.6944444444444444
02/May/2023
54.72
0.16
0.2932551319648094
28/Apr/2023
54.56
0.2
0.36791758646063283
27/Apr/2023
54.36
0.35
0.6480281429364932
26/Apr/2023
54.01
-0.51
-0.9354365370506236
25/Apr/2023
54.52
-0.41
-0.7464045148370654
24/Apr/2023
54.93
-0.08
-0.14542810398109435
21/Apr/2023
55.01
0.34
0.621913297969636
20/Apr/2023
54.67
-0.04
-0.07311277645768598
19/Apr/2023
54.71
-1.63
-2.8931487397941074
18/Apr/2023
56.34
-0.46
-0.8098591549295775
17/Apr/2023
56.8
0.34
0.602196245129295
14/Apr/2023
56.46
0.2
0.35549235691432635
13/Apr/2023
56.26
-0.09
-0.15971606033717836
12/Apr/2023
56.35
1.52
2.7722049972642715
11/Apr/2023
54.83
2.34
4.4579919984759
06/Apr/2023
52.49
-0.34
-0.6435737270490252
05/Apr/2023
52.83
-0.27
-0.5084745762711864
04/Apr/2023
53.1
-0.01
-0.018828845791752966
03/Apr/2023
53.11
-0.85
-1.575240919199407
31/Mar/2023
53.96
-0.05
-0.09257544899092761
30/Mar/2023
54.01
1.42
2.700133105153071
29/Mar/2023
52.59
0.51
0.9792626728110599
28/Mar/2023
52.08
1
1.9577133907595927
27/Mar/2023
51.08
0.93
1.8544366899302094
24/Mar/2023
50.15
-0.5
-0.9871668311944719
23/Mar/2023
50.65
-0.92
-1.7839829358153965
22/Mar/2023
51.57
-0.07
-0.13555383423702555
21/Mar/2023
51.64
0.32
0.6235385814497272
20/Mar/2023
51.32
-0.36
-0.6965944272445821
17/Mar/2023
51.68
-0.53
-1.015131200919364
16/Mar/2023
52.21
0.89
1.7342166796570537
15/Mar/2023
51.32
-2.08
-3.8951310861423223
14/Mar/2023
53.4
0.13
0.24403979725924535
13/Mar/2023
53.27
-1.44
-2.632059952476695
10/Mar/2023
54.71
-2.44
-4.269466316710411
09/Mar/2023
57.15
-0.45
-0.78125
08/Mar/2023
57.6
1.71
3.0595813204508855
07/Mar/2023
55.89
0.48
0.8662696264212236
06/Mar/2023
55.41
0.01
0.018050541516245487
03/Mar/2023
55.4
0.02
0.03611412062116288
02/Mar/2023
55.38
0.52
0.9478672985781991
01/Mar/2023
54.86
-0.27
-0.48975149646290583
28/Feb/2023
55.13
-0.61
-1.094366702547542
27/Feb/2023
55.74
-0.36
-0.6417112299465241
24/Feb/2023
56.1
-0.81
-1.423299947285187
23/Feb/2023
56.91
0.37
0.6544039617969579
22/Feb/2023
56.54
-0.55
-0.9633911368015414
21/Feb/2023
57.09
-0.23
-0.40125610607117934
20/Feb/2023
57.32
0.13
0.227312467214548
17/Feb/2023
57.19
0.49
0.8641975308641975
16/Feb/2023
56.7
0.25
0.4428697962798937
15/Feb/2023
56.45
0
0
14/Feb/2023
56.45
0.26
0.4627157857269977
13/Feb/2023
56.19
1.19
2.1636363636363636
10/Feb/2023
55
-0.11
-0.1996007984031936
09/Feb/2023
55.11
-1.01
-1.7997148966500356
08/Feb/2023
56.12
-0.07
-0.12457732692649938
07/Feb/2023
56.19
0.44
0.7892376681614349
06/Feb/2023
55.75
-1.68
-2.9253003656625456
03/Feb/2023
57.43
-0.98
-1.6777948981338813
02/Feb/2023
58.41
1.05
1.8305439330543933
01/Feb/2023
57.36
-0.27
-0.4685059864653826
31/Jan/2023
57.63
0.89
1.5685583362707085
30/Jan/2023
56.74
-0.3
-0.5259467040673211
27/Jan/2023
57.04
-0.07
-0.1225704780248643
26/Jan/2023
57.11
0.6
1.0617589807113785
25/Jan/2023
56.51
-0.06
-0.1060632844263744
24/Jan/2023
56.57
0.34
0.6046594344655878
23/Jan/2023
56.23
0.64
1.1512862025544162
20/Jan/2023
55.59
0.02
0.03599064243296743
19/Jan/2023
55.57
-1.47
-2.5771388499298737
18/Jan/2023
57.04
0.76
1.3503909026297085
17/Jan/2023
56.28
-0.23
-0.4070076092726951
16/Jan/2023
56.51
-0.43
-0.7551808921671935
13/Jan/2023
56.94
0.02
0.035137034434293744
12/Jan/2023
56.92
0.91
1.624709873236922
11/Jan/2023
56.01
1.05
1.9104803493449782
10/Jan/2023
54.96
1.02
1.8909899888765296
09/Jan/2023
53.94
-0.59
-1.0819732257472952
06/Jan/2023
54.53
1.28
2.403755868544601
05/Jan/2023
53.25
1.82
3.5387905891503015
04/Jan/2023
51.43
-1.12
-2.131303520456708
03/Jan/2023
52.55
-0.73
-1.37012012012012
02/Jan/2023
53.28
-1.06
-1.950680898049319
30/Dec/2022
54.34
-0.99
-1.7892644135188867
29/Dec/2022
55.33
0.91
1.6721793458287395
28/Dec/2022
54.42
0.16
0.2948765204570586
27/Dec/2022
54.26
-1.22
-2.1989906272530644
23/Dec/2022
55.48
0.89
1.6303352262319106
22/Dec/2022
54.59
0.71
1.317743132887899
21/Dec/2022
53.88
0.38
0.7102803738317757
20/Dec/2022
53.5
2.35
4.594330400782014
19/Dec/2022
51.15
0.06
0.11743981209630065
16/Dec/2022
51.09
0.04
0.07835455435847209
15/Dec/2022
51.05
1.16
2.325115253557827
14/Dec/2022
49.89
-2.05
-3.946861763573354
13/Dec/2022
51.94
0.55
1.0702471297917884
12/Dec/2022
51.39
-1.92
-3.601575689364097
09/Dec/2022
53.31
-1.04
-1.9135234590616375
08/Dec/2022
54.35
-0.5
-0.9115770282588879
07/Dec/2022
54.85
0.23
0.4210911753936287
06/Dec/2022
54.62
0.03
0.0549551199853453
05/Dec/2022
54.59
-1.83
-3.2435306628855014
02/Dec/2022
56.42
0.58
1.0386819484240688
01/Dec/2022
55.84
-0.05
-0.08946144211844695
30/Nov/2022
55.89
0.07
0.1254030813328556
29/Nov/2022
55.82
1.31
2.4032287653641533
28/Nov/2022
54.51
-0.32
-0.583622104687215
25/Nov/2022
54.83
-0.16
-0.29096199308965265
24/Nov/2022
54.99
0.62
1.1403347434246827
23/Nov/2022
54.37
-0.98
-1.7705510388437218
22/Nov/2022
55.35
-0.06
-0.10828370330265295
21/Nov/2022
55.41
0.14
0.25330197213678307
18/Nov/2022
55.27
0.6
1.0974940552405341
17/Nov/2022
54.67
-1.73
-3.0673758865248226
16/Nov/2022
56.4
-0.44
-0.7741027445460943
15/Nov/2022
56.84
-0.12
-0.21067415730337077
14/Nov/2022
56.96
0.18
0.3170130327580134
11/Nov/2022
56.78
-0.45
-0.78630089114101
10/Nov/2022
57.23
-3.91
-6.395158652273471
09/Nov/2022
61.14
0.37
0.6088530524930064
08/Nov/2022
60.77
-0.92
-1.4913276057707894
07/Nov/2022
61.69
-2.61
-4.059097978227061
04/Nov/2022
64.3
1.99
3.193708874979939
03/Nov/2022
62.31
1.38
2.2648941408173315
02/Nov/2022
60.93
1.19
1.991965182457315
31/Oct/2022
59.74
2.34
4.076655052264808
28/Oct/2022
57.4
0.02
0.03485535029627048
27/Oct/2022
57.38
0.35
0.6137120813606873
26/Oct/2022
57.03
-1.09
-1.8754301445285615
25/Oct/2022
58.12
-1.26
-2.121926574604244
24/Oct/2022
59.38
-0.99
-1.639887361272155
21/Oct/2022
60.37
1.12
1.890295358649789
20/Oct/2022
59.25
0.81
1.3860369609856262
19/Oct/2022
58.44
-0.02
-0.03421142661648991
18/Oct/2022
58.46
1.15
2.006630605478974
17/Oct/2022
57.31
-1.21
-2.0676691729323307
14/Oct/2022
58.52
1.2
2.0935101186322402
13/Oct/2022
57.32
-1.44
-2.450646698434309
12/Oct/2022
58.76
-0.51
-0.8604690399865025
11/Oct/2022
59.27
-1.03
-1.7081260364842454
10/Oct/2022
60.3
0.4
0.667779632721202
07/Oct/2022
59.9
-0.14
-0.23317788141239174
06/Oct/2022
60.04
0.75
1.26496879743633
05/Oct/2022
59.29
0.15
0.2536354413256679
04/Oct/2022
59.14
1.39
2.406926406926407
03/Oct/2022
57.75
2.45
4.430379746835443
30/Sept/2022
55.3
-0.09
-0.16248420292471566
29/Sept/2022
55.39
-2.31
-4.003466204506066
28/Sept/2022
57.7
0.28
0.4876349703935911
27/Sept/2022
57.42
-0.22
-0.3816793893129771
26/Sept/2022
57.64
-0.41
-0.7062876830318691
23/Sept/2022
58.05
-0.33
-0.5652620760534429
22/Sept/2022
58.38
0.29
0.4992253399896712
21/Sept/2022
58.09
0.54
0.9383145091225021
20/Sept/2022
57.55
1.7
3.043867502238138
19/Sept/2022
55.85
0.62
1.122578308890096
16/Sept/2022
55.23
-1.38
-2.437731849496555
15/Sept/2022
56.61
0.15
0.26567481402763016
14/Sept/2022
56.46
-0.54
-0.9473684210526315
13/Sept/2022
57
-0.72
-1.2474012474012475
12/Sept/2022
57.72
0.94
1.6555125044029588
09/Sept/2022
56.78
0.47
0.834665245959865
08/Sept/2022
56.31
0.73
1.3134220942785175
07/Sept/2022
55.58
-0.04
-0.0719165767709457
06/Sept/2022
55.62
-0.95
-1.679335336750928
05/Sept/2022
56.57
0.74
1.3254522658069139
02/Sept/2022
55.83
1.16
2.1218218401316995
01/Sept/2022
54.67
-0.73
-1.3176895306859207
31/Aug/2022
55.4
-0.9
-1.5985790408525755
30/Aug/2022
56.3
-0.2
-0.35398230088495575
29/Aug/2022
56.5
0.04
0.07084661707403471
26/Aug/2022
56.46
0.03
0.0531632110579479
25/Aug/2022
56.43
0
0
24/Aug/2022
56.43
0.75
1.3469827586206897
23/Aug/2022
55.68
1.04
1.9033674963396778
22/Aug/2022
54.64
-0.55
-0.9965573473455336
19/Aug/2022
55.19
0.08
0.14516421702050444
18/Aug/2022
55.11
0.26
0.4740200546946217
17/Aug/2022
54.85
-0.57
-1.0285095633345362
16/Aug/2022
55.42
1.01
1.8562764197757766
12/Aug/2022
54.41
0.65
1.209077380952381
11/Aug/2022
53.76
0.4
0.7496251874062968
10/Aug/2022
53.36
0.63
1.194765787976484
09/Aug/2022
52.73
0.29
0.5530129672006102
08/Aug/2022
52.44
1.36
2.662490211433046
05/Aug/2022
51.08
0.67
1.3291013687760365
04/Aug/2022
50.41
1.37
2.793637846655791
03/Aug/2022
49.04
0.31
0.6361584239688077
02/Aug/2022
48.73
-0.59
-1.1962692619626927
01/Aug/2022
49.32
-0.91
-1.8116663348596456
29/Jul/2022
50.23
1.28
2.6149131767109295
28/Jul/2022
48.95
0.93
1.9366930445647648
27/Jul/2022
48.02
-0.29
-0.6002897950734838
26/Jul/2022
48.31
0.66
1.385099685204617
25/Jul/2022
47.65
0.34
0.7186641302050306
22/Jul/2022
47.31
0.26
0.5526036131774708
21/Jul/2022
47.05
-0.16
-0.3389112476170303
20/Jul/2022
47.21
0.16
0.34006376195536664
19/Jul/2022
47.05
-0.25
-0.5285412262156448
18/Jul/2022
47.3
1.09
2.358796797230037
15/Jul/2022
46.21
0.12
0.2603601648947711
14/Jul/2022
46.09
-1.02
-2.1651454043727445
13/Jul/2022
47.11
0.1
0.21272069772388855
12/Jul/2022
47.01
-0.86
-1.7965322749112178
11/Jul/2022
47.87
-0.59
-1.2174989682212134
08/Jul/2022
48.46
-0.09
-0.18537590113285274
07/Jul/2022
48.55
0.84
1.7606371829805072
06/Jul/2022
47.71
0.63
1.3381478334749364
05/Jul/2022
47.08
-0.92
-1.9166666666666667
04/Jul/2022
48
0.08
0.1669449081803005
01/Jul/2022
47.92
0.25
0.5244388504300399
30/Jun/2022
47.67
-1.49
-3.030919446704638
29/Jun/2022
49.16
-0.61
-1.225637934498694
28/Jun/2022
49.77
1.37
2.830578512396694
27/Jun/2022
48.4
0.96
2.0236087689713322
24/Jun/2022
47.44
-0.76
-1.5767634854771784
22/Jun/2022
48.2
-0.79
-1.6125739946927944
21/Jun/2022
48.99
0.55
1.1354252683732453
20/Jun/2022
48.44
-0.64
-1.3039934800325998
17/Jun/2022
49.08
-0.52
-1.0483870967741935
16/Jun/2022
49.6
-1.55
-3.0303030303030303
15/Jun/2022
51.15
0.22
0.4319654427645788
14/Jun/2022
50.93
0.68
1.3532338308457712
13/Jun/2022
50.25
-1.6
-3.085824493731919
10/Jun/2022
51.85
-1.22
-2.2988505747126435
09/Jun/2022
53.07
-1.06
-1.9582486606318124
08/Jun/2022
54.13
0.39
0.7257164123557871
07/Jun/2022
53.74
-1.71
-3.083859332732191
03/Jun/2022
55.45
0.11
0.19877123238164077
02/Jun/2022
55.34
-0.7
-1.2491077801570307
01/Jun/2022
56.04
-0.28
-0.4971590909090909
31/May/2022
56.32
-0.27
-0.4771160982505743
30/May/2022
56.59
0.49
0.8734402852049911
27/May/2022
56.1
1.43
2.6156941649899395
25/May/2022
54.67
-0.01
-0.018288222384784197
24/May/2022
54.68
0.24
0.440852314474651
23/May/2022
54.44
0.36
0.665680473372781
20/May/2022
54.08
1.42
2.6965438663121915
19/May/2022
52.66
-0.99
-1.8452935694315005
18/May/2022
53.65
-0.04
-0.07450176941702366
17/May/2022
53.69
0.59
1.1111111111111112
16/May/2022
53.1
0.74
1.413292589763178
13/May/2022
52.36
1.91
3.7859266600594648
12/May/2022
50.45
-0.41
-0.8061344868265827
11/May/2022
50.86
0.16
0.3155818540433925
10/May/2022
50.7
-0.63
-1.2273524254821742
06/May/2022
51.33
-1.52
-2.8760643330179754
05/May/2022
52.85
1.12
2.165087956698241
04/May/2022
51.73
-0.48
-0.919364106493009
03/May/2022
52.21
0.18
0.34595425715933115
02/May/2022
52.03
-2.68
-4.898556022664961
29/Apr/2022
54.71
1.44
2.703210061948564
28/Apr/2022
53.27
0.23
0.4336349924585219
27/Apr/2022
53.04
0.09
0.16997167138810199
26/Apr/2022
52.95
-0.52
-0.9725079483822704
25/Apr/2022
53.47
-1.73
-3.1340579710144927
22/Apr/2022
55.2
-0.82
-1.4637629418064977
21/Apr/2022
56.02
0.4
0.7191657677094571
20/Apr/2022
55.62
-0.49
-0.8732846194974158
19/Apr/2022
56.11
0.49
0.8809780654440849
14/Apr/2022
55.62
-0.43
-0.7671721677074042
13/Apr/2022
56.05
-0.93
-1.632151632151632
12/Apr/2022
56.98
0.65
1.153914432806675
11/Apr/2022
56.33
0.37
0.6611865618298784
08/Apr/2022
55.96
-0.34
-0.6039076376554174
07/Apr/2022
56.3
-0.24
-0.42447824548991864
06/Apr/2022
56.54
-1.78
-3.0521262002743486
05/Apr/2022
58.32
-0.48
-0.8163265306122449
04/Apr/2022
58.8
0.47
0.8057603291616664
01/Apr/2022
58.33
0.71
1.2322110378340854
31/Mar/2022
57.62
0.38
0.6638714185883997
30/Mar/2022
57.24
-0.19
-0.3308375413546927
29/Mar/2022
57.43
0.67
1.1804087385482733
28/Mar/2022
56.76
-0.07
-0.12317437972901636
25/Mar/2022
56.83
0.48
0.8518189884649512
24/Mar/2022
56.35
0.55
0.985663082437276
23/Mar/2022
55.8
0.79
1.4361025268133067
22/Mar/2022
55.01
0.31
0.56672760511883
21/Mar/2022
54.7
1.6
3.0131826741996233
18/Mar/2022
53.1
0.85
1.6267942583732058
17/Mar/2022
52.25
0.74
1.43661424966026
16/Mar/2022
51.51
1.19
2.364864864864865
15/Mar/2022
50.32
-1.22
-2.36709351959643
14/Mar/2022
51.54
-1.06
-2.0152091254752853
11/Mar/2022
52.6
0.72
1.3878180416345411
10/Mar/2022
51.88
0.02
0.03856536829926726
09/Mar/2022
51.86
1.36
2.6930693069306932
08/Mar/2022
50.5
-0.83
-1.616988116111436
07/Mar/2022
51.33
0.06
0.11702750146284377
04/Mar/2022
51.27
-0.37
-0.7164988381099923
03/Mar/2022
51.64
1.02
2.0150138285262744
02/Mar/2022
50.62
-0.36
-0.7061592781482935
01/Mar/2022
50.98
1.21
2.4311834438416717
28/Feb/2022
49.77
0.45
0.9124087591240876
25/Feb/2022
49.32
0.81
1.6697588126159555
24/Feb/2022
48.51
-1.79
-3.558648111332008
23/Feb/2022
50.3
-0.06
-0.11914217633042097
22/Feb/2022
50.36
0.87
1.7579308951303294
21/Feb/2022
49.49
-0.34
-0.6823198876179009
18/Feb/2022
49.83
0.11
0.22123893805309736
17/Feb/2022
49.72
-0.64
-1.2708498808578237
16/Feb/2022
50.36
0.41
0.8208208208208209
15/Feb/2022
49.95
0.4
0.8072653884964682
14/Feb/2022
49.55
-0.15
-0.30181086519114686
11/Feb/2022
49.7
0.03
0.060398630964364805
10/Feb/2022
49.67
0.97
1.9917864476386038
09/Feb/2022
48.7
0.62
1.2895174708818635
08/Feb/2022
48.08
-0.06
-0.12463647694225176
07/Feb/2022
48.14
0.51
1.0707537266428722
04/Feb/2022
47.63
-0.15
-0.3139388865634157
03/Feb/2022
47.78
-0.54
-1.1175496688741722
02/Feb/2022
48.32
-0.47
-0.9633121541299446
01/Feb/2022
48.79
0.91
1.9005847953216375
31/Jan/2022
47.88
0.44
0.927487352445194
28/Jan/2022
47.44
-0.82
-1.6991297140489017
27/Jan/2022
48.26
0.79
1.6642089740888983
26/Jan/2022
47.47
1.78
3.895819654191289
25/Jan/2022
45.69
0.13
0.2853380158033363
24/Jan/2022
45.56
-1.27
-2.7119367926542814
21/Jan/2022
46.83
0.09
0.1925545571245186
20/Jan/2022
46.74
0.35
0.7544729467557664
19/Jan/2022
46.39
0.25
0.541829215431296
18/Jan/2022
46.14
-0.03
-0.0649772579597141
17/Jan/2022
46.17
0.53
1.161262050832603
14/Jan/2022
45.64
0.05
0.10967317394165386
13/Jan/2022
45.59
0.41
0.9074811863656486
12/Jan/2022
45.18
1.15
2.6118555530320235
11/Jan/2022
44.03
0.28
0.64
10/Jan/2022
43.75
-0.41
-0.9284420289855072
07/Jan/2022
44.16
0.64
1.4705882352941178
06/Jan/2022
43.52
-0.73
-1.6497175141242937
05/Jan/2022
44.25
-0.02
-0.0451773209848656
04/Jan/2022
44.27
-0.33
-0.7399103139013453
03/Jan/2022
44.6
-0.35
-0.778642936596218
31/Dec/2021
44.95
0.17
0.3796337650736936
30/Dec/2021
44.78
0.33
0.7424071991001124
29/Dec/2021
44.45
-0.39
-0.8697591436217663
28/Dec/2021
44.84
0.38
0.8547008547008547
27/Dec/2021
44.46
0.31
0.7021517553793885
23/Dec/2021
44.15
0.25
0.5694760820045558
22/Dec/2021
43.9
-0.3
-0.6787330316742082
21/Dec/2021
44.2
0
0
20/Dec/2021
44.2
-0.44
-0.985663082437276
17/Dec/2021
44.64
0.04
0.08968609865470852
16/Dec/2021
44.6
0.91
2.0828564888990617
15/Dec/2021
43.69
-0.93
-2.0842671447781265
14/Dec/2021
44.62
-0.64
-1.4140521431727795
13/Dec/2021
45.26
-0.02
-0.044169611307420496
10/Dec/2021
45.28
0.23
0.5105438401775805
09/Dec/2021
45.05
-0.68
-1.486988847583643
08/Dec/2021
45.73
0.93
2.075892857142857
07/Dec/2021
44.8
0.54
1.2200632625395391
06/Dec/2021
44.26
-0.11
-0.24791525805724587
03/Dec/2021
44.37
0.74
1.6960806784322713
02/Dec/2021
43.63
-0.06
-0.1373311970702678
01/Dec/2021
43.69
0.72
1.6755876192692576
30/Nov/2021
42.97
-0.05
-0.11622501162250116
29/Nov/2021
43.02
0.05
0.11636025133814289
26/Nov/2021
42.97
-1.45
-3.264295362449347
25/Nov/2021
44.42
0.55
1.253704125826305
24/Nov/2021
43.87
0.1
0.2284669865204478
23/Nov/2021
43.77
-0.33
-0.7482993197278912
22/Nov/2021
44.1
0.24
0.5471956224350205
19/Nov/2021
43.86
0.3
0.6887052341597796
18/Nov/2021
43.56
-0.81
-1.8255578093306288
17/Nov/2021
44.37
-0.7
-1.5531395606833813
16/Nov/2021
45.07
-0.99
-2.1493703864524534
15/Nov/2021
46.06
-0.4
-0.8609556607834696
12/Nov/2021
46.46
-0.62
-1.3169073916737468
11/Nov/2021
47.08
0.67
1.4436543848308554
10/Nov/2021
46.41
0.67
1.464801049409707
09/Nov/2021
45.74
0.25
0.5495713343591998
08/Nov/2021
45.49
0.25
0.5526083112290009
05/Nov/2021
45.24
0.74
1.6629213483146068
04/Nov/2021
44.5
0.85
1.9473081328751431
03/Nov/2021
43.65
-0.03
-0.06868131868131869
02/Nov/2021
43.68
0.44
1.0175763182238668
29/Oct/2021
43.24
-0.97
-2.194073738973083
28/Oct/2021
44.21
-0.77
-1.711871943085816
27/Oct/2021
44.98
0.38
0.852017937219731
26/Oct/2021
44.6
-0.24
-0.5352363960749331
25/Oct/2021
44.84
0.8
1.8165304268846503
22/Oct/2021
44.04
-0.63
-1.4103425117528543
21/Oct/2021
44.67
-0.86
-1.8888644849549747
20/Oct/2021
45.53
-0.41
-0.892468437091859
19/Oct/2021
45.94
-0.63
-1.3528022331973373
18/Oct/2021
46.57
-0.42
-0.8938071930197914
15/Oct/2021
46.99
0.49
1.053763440860215
14/Oct/2021
46.5
0.33
0.7147498375568551
13/Oct/2021
46.17
-0.1
-0.2161227577263886
12/Oct/2021
46.27
-0.1
-0.21565667457407806
11/Oct/2021
46.37
-0.14
-0.3010105353687379
08/Oct/2021
46.51
0.2
0.4318721658389117
07/Oct/2021
46.31
0.84
1.847371893556191
06/Oct/2021
45.47
-0.75
-1.6226741670272609
05/Oct/2021
46.22
-0.72
-1.533873029399233
04/Oct/2021
46.94
-0.37
-0.7820756711054745
01/Oct/2021
47.31
-0.14
-0.2950474183350896
30/Sept/2021
47.45
0
0
29/Sept/2021
47.45
-0.25
-0.5241090146750524
28/Sept/2021
47.7
-0.41
-0.8522136769902308
27/Sept/2021
48.11
0
0
24/Sept/2021
48.11
-0.33
-0.6812551610239471
23/Sept/2021
48.44
-0.02
-0.041271151465125874
22/Sept/2021
48.46
1.12
2.3658639628221376
21/Sept/2021
47.34
0.45
0.9596928982725528
20/Sept/2021
46.89
-1.02
-2.128991859737007
17/Sept/2021
47.91
-0.81
-1.6625615763546797
16/Sept/2021
48.72
-0.47
-0.9554787558446839
15/Sept/2021
49.19
-0.09
-0.18262987012987014
14/Sept/2021
49.28
-0.28
-0.5649717514124294
13/Sept/2021
49.56
-0.04
-0.08064516129032258
10/Sept/2021
49.6
1.03
2.120650607370805
09/Sept/2021
48.57
-1.27
-2.548154093097913
08/Sept/2021
49.84
-1.16
-2.2745098039215685
07/Sept/2021
51
0.64
1.2708498808578237
06/Sept/2021
50.36
-0.03
-0.05953562214725144
03/Sept/2021
50.39
-0.1
-0.19805902158843336
02/Sept/2021
50.49
-0.92
-1.7895351099007974
01/Sept/2021
51.41
-0.09
-0.17475728155339806
31/Aug/2021
51.5
0.29
0.5662956453817614
30/Aug/2021
51.21
0.32
0.6288072312831597
27/Aug/2021
50.89
-0.38
-0.7411741759313438
26/Aug/2021
51.27
0.53
1.0445407962160032
25/Aug/2021
50.74
0.5
0.9952229299363057
24/Aug/2021
50.24
0.84
1.7004048582995952
23/Aug/2021
49.4
0.89
1.8346732632446918
20/Aug/2021
48.51
0.17
0.3516756309474555
19/Aug/2021
48.34
-1.57
-3.145662191945502
18/Aug/2021
49.91
-0.17
-0.33945686900958466
17/Aug/2021
50.08
-0.32
-0.6349206349206349
16/Aug/2021
50.4
-0.16
-0.31645569620253167
13/Aug/2021
50.56
-0.31
-0.6093965008846078
12/Aug/2021
50.87
-0.15
-0.29400235201881614
11/Aug/2021
51.02
0.06
0.11773940345368916
10/Aug/2021
50.96
0.13
0.2557544757033248
09/Aug/2021
50.83
0.35
0.6933438985736925
06/Aug/2021
50.48
-1.01
-1.9615459312487862
05/Aug/2021
51.49
0.63
1.238694455367676
04/Aug/2021
50.86
0.91
1.8218218218218218
03/Aug/2021
49.95
-1.79
-3.4596057209122537
02/Aug/2021
51.74
-0.54
-1.0328997704667178
30/Jul/2021
52.28
-0.26
-0.4948610582413399
29/Jul/2021
52.54
0.04
0.0761904761904762
28/Jul/2021
52.5
0.26
0.49770290964777947
27/Jul/2021
52.24
-0.2
-0.38138825324180015
26/Jul/2021
52.44
-0.15
-0.2852253280091272
23/Jul/2021
52.59
0.24
0.4584527220630373
22/Jul/2021
52.35
-0.18
-0.34266133637921187
21/Jul/2021
52.53
0.35
0.6707550785741664
20/Jul/2021
52.18
0.05
0.0959140610013428
19/Jul/2021
52.13
-1.16
-2.1767686245074125
16/Jul/2021
53.29
-0.26
-0.48552754435107376
15/Jul/2021
53.55
-0.09
-0.16778523489932887
14/Jul/2021
53.64
0.98
1.8609950626661602
13/Jul/2021
52.66
0.46
0.8812260536398467
12/Jul/2021
52.2
0.03
0.05750431282346176
09/Jul/2021
52.17
0.59
1.1438542070569988
08/Jul/2021
51.58
-0.94
-1.7897943640517897
07/Jul/2021
52.52
-0.31
-0.5867878099564642
06/Jul/2021
52.83
-1.06
-1.966969753200965
05/Jul/2021
53.89
-0.31
-0.5719557195571956
02/Jul/2021
54.2
-0.1
-0.1841620626151013
01/Jul/2021
54.3
-0.21
-0.3852504127682994
30/Jun/2021
54.51
-0.28
-0.5110421609782807
29/Jun/2021
54.79
0.03
0.0547845142439737
28/Jun/2021
54.76
-0.87
-1.5639043681466835
25/Jun/2021
55.63
0.6
1.0903143739778303
24/Jun/2021
55.03
1.6
2.994572337638031
22/Jun/2021
53.43
-0.01
-0.0187125748502994
21/Jun/2021
53.44
-0.2
-0.37285607755406414
18/Jun/2021
53.64
-0.23
-0.4269537776127715
17/Jun/2021
53.87
0.37
0.6915887850467289
16/Jun/2021
53.5
-0.25
-0.46511627906976744
15/Jun/2021
53.75
-0.27
-0.4998148833765272
14/Jun/2021
54.02
0.4
0.7459903021260723
11/Jun/2021
53.62
-0.33
-0.6116774791473587
10/Jun/2021
53.95
-0.06
-0.11109053878911312
09/Jun/2021
54.01
0.31
0.5772811918063314
08/Jun/2021
53.7
-0.03
-0.05583472920156337
07/Jun/2021
53.73
0.26
0.4862539741911352
04/Jun/2021
53.47
0.08
0.14984079415620902
03/Jun/2021
53.39
0.65
1.2324611300720516
02/Jun/2021
52.74
0.21
0.3997715591090805
01/Jun/2021
52.53
1.12
2.1785644816183622
31/May/2021
51.41
0.5
0.9821253191907288
28/May/2021
50.91
0.77
1.5357000398883127
27/May/2021
50.14
0.18
0.3602882305844676
26/May/2021
49.96
-0.09
-0.1798201798201798
25/May/2021
50.05
0.08
0.16009605763458074
21/May/2021
49.97
-0.04
-0.07998400319936012
20/May/2021
50.01
0.02
0.040008001600320066
19/May/2021
49.99
-0.55
-1.0882469331222795
18/May/2021
50.54
0.23
0.4571655734446432
17/May/2021
50.31
-0.62
-1.217357156881995
14/May/2021
50.93
-0.12
-0.23506366307541626
12/May/2021
51.05
0
0
11/May/2021
51.05
-0.62
-1.199922585639636
10/May/2021
51.67
0.09
0.17448623497479643
07/May/2021
51.58
1.03
2.0375865479723045
06/May/2021
50.55
0.49
0.9788254095085897
05/May/2021
50.06
0.43
0.8664114446907113
04/May/2021
49.63
-0.15
-0.3013258336681398
03/May/2021
49.78
-0.85
-1.6788465336756864
30/Apr/2021
50.63
-0.16
-0.3150226422524119
29/Apr/2021
50.79
0.05
0.09854158454867955
28/Apr/2021
50.74
-0.08
-0.15741833923652104
27/Apr/2021
50.82
0.13
0.25646084040244627
26/Apr/2021
50.69
0.41
0.8154335719968179
23/Apr/2021
50.28
0.09
0.17931858936043035
22/Apr/2021
50.19
0.6
1.2099213551119177
21/Apr/2021
49.59
-0.16
-0.32160804020100503
20/Apr/2021
49.75
-0.21
-0.42033626901521215
19/Apr/2021
49.96
0.1
0.20056157240272765
16/Apr/2021
49.86
-0.4
-0.7958615200955034
15/Apr/2021
50.26
0.63
1.2693935119887165
14/Apr/2021
49.63
0.75
1.5343698854337153
13/Apr/2021
48.88
-0.41
-0.8318117265165348
12/Apr/2021
49.29
-0.16
-0.3235591506572295
09/Apr/2021
49.45
-0.23
-0.46296296296296297
08/Apr/2021
49.68
0.14
0.28259991925716593
07/Apr/2021
49.54
0.5
1.0195758564437194
06/Apr/2021
49.04
0.98
2.039117769454848
01/Apr/2021
48.06
0.03
0.06246096189881324
31/Mar/2021
48.03
0.26
0.5442746493615239
30/Mar/2021
47.77
0.57
1.2076271186440677
29/Mar/2021
47.2
-0.31
-0.6524942117448959
26/Mar/2021
47.51
0.5
1.0636034886194428
25/Mar/2021
47.01
-1.49
-3.0721649484536084
24/Mar/2021
48.5
-0.15
-0.30832476875642345
23/Mar/2021
48.65
0.23
0.4750103263114416
22/Mar/2021
48.42
-0.53
-1.0827374872318694
19/Mar/2021
48.95
0.06
0.12272448353446512
18/Mar/2021
48.89
0.92
1.9178653324994788
17/Mar/2021
47.97
-0.79
-1.620180475799836
16/Mar/2021
48.76
0.45
0.9314841647691989
15/Mar/2021
48.31
-0.33
-0.678453947368421
12/Mar/2021
48.64
0.54
1.1226611226611227
11/Mar/2021
48.1
1.13
2.4057909303810945
10/Mar/2021
46.97
1.16
2.532198209997817
09/Mar/2021
45.81
-1.13
-2.407328504473796
08/Mar/2021
46.94
-0.66
-1.3865546218487395
05/Mar/2021
47.6
-0.21
-0.43923865300146414
04/Mar/2021
47.81
1.4
3.0165912518853695
03/Mar/2021
46.41
-0.06
-0.1291155584247902
02/Mar/2021
46.47
-1.06
-2.230170418682937
01/Mar/2021
47.53
0.06
0.12639561828523277
26/Feb/2021
47.47
-1.46
-2.983854486000409
25/Feb/2021
48.93
0.26
0.5342099856174235
24/Feb/2021
48.67
0.61
1.2692467748647525
23/Feb/2021
48.06
0.12
0.2503128911138924
22/Feb/2021
47.94
-2.78
-5.481072555205047
19/Feb/2021
50.72
-0.15
-0.2948692746215844
18/Feb/2021
50.87
-0.69
-1.3382467028704421
17/Feb/2021
51.56
-0.09
-0.17424975798644723
16/Feb/2021
51.65
0.55
1.076320939334638
15/Feb/2021
51.1
-0.05
-0.09775171065493646
12/Feb/2021
51.15
-0.34
-0.6603223926976112
11/Feb/2021
51.49
0.48
0.9409919623603215
10/Feb/2021
51.01
0.17
0.33438237608182536
09/Feb/2021
50.84
-1.25
-2.3996928393165673
08/Feb/2021
52.09
0.34
0.6570048309178744
05/Feb/2021
51.75
0.78
1.5303119482048264
04/Feb/2021
50.97
-0.59
-1.144297905352987
03/Feb/2021
51.56
0.36
0.703125
02/Feb/2021
51.2
2.11
4.29822774495824
01/Feb/2021
49.09
-0.31
-0.6275303643724697
29/Jan/2021
49.4
-0.02
-0.04046944556859571
28/Jan/2021
49.42
0.06
0.12155591572123177
27/Jan/2021
49.36
-1.43
-2.815514865130931
26/Jan/2021
50.79
0.94
1.8856569709127382
25/Jan/2021
49.85
-0.76
-1.5016795099782652
22/Jan/2021
50.61
-1.24
-2.391513982642237
21/Jan/2021
51.85
-1.3
-2.4459078080903103
20/Jan/2021
53.15
0.24
0.4536004536004536
19/Jan/2021
52.91
-0.75
-1.3976891539321654
18/Jan/2021
53.66
0.26
0.4868913857677903
15/Jan/2021
53.4
-0.11
-0.20556905251354887
14/Jan/2021
53.51
0.35
0.6583897667419112
13/Jan/2021
53.16
-0.01
-0.018807598269700958
12/Jan/2021
53.17
-0.37
-0.691072095629436
11/Jan/2021
53.54
0.18
0.3373313343328336
08/Jan/2021
53.36
0.25
0.47072114479382415
07/Jan/2021
53.11
0.3
0.5680742283658398
06/Jan/2021
52.81
1.24
2.4044987395772734
05/Jan/2021
51.57
-1.79
-3.3545727136431784
04/Jan/2021
53.36
1.11
2.124401913875598
31/Dec/2020
52.25
-0.31
-0.5898021308980214
30/Dec/2020
52.56
0.08
0.1524390243902439
29/Dec/2020
52.48
0.51
0.9813353857994997
28/Dec/2020
51.97
0
0
23/Dec/2020
51.97
-0.26
-0.49779820026804517
22/Dec/2020
52.23
0.01
0.019149751053236307
21/Dec/2020
52.22
-1.16
-2.173098538778569
18/Dec/2020
53.38
0.32
0.603090840557859
17/Dec/2020
53.06
0.88
1.6864699118436182
16/Dec/2020
52.18
0
0
15/Dec/2020
52.18
-0.28
-0.5337399923751429
14/Dec/2020
52.46
-0.45
-0.8505008505008504
11/Dec/2020
52.91
0.7
1.3407393219689714
10/Dec/2020
52.21
0.57
1.1037955073586367
09/Dec/2020
51.64
-0.61
-1.167464114832536
08/Dec/2020
52.25
0.18
0.3456884962550413
07/Dec/2020
52.07
0.86
1.6793595000976371
04/Dec/2020
51.21
0.54
1.0657193605683837
03/Dec/2020
50.67
0.8
1.6041708441949067
02/Dec/2020
49.87
0.45
0.9105625252934035
01/Dec/2020
49.42
0.98
2.023121387283237
30/Nov/2020
48.44
-0.24
-0.4930156121610518
27/Nov/2020
48.68
0
0
26/Nov/2020
48.68
0.32
0.6617038875103392
25/Nov/2020
48.36
0.38
0.7919966652771988
24/Nov/2020
47.98
0.96
2.041684389621438
23/Nov/2020
47.02
-0.04
-0.08499787505312367
20/Nov/2020
47.06
-0.55
-1.1552194917034238
19/Nov/2020
47.61
0.07
0.1472444257467396
18/Nov/2020
47.54
0.81
1.7333618660389472
17/Nov/2020
46.73
0.38
0.819848975188781
16/Nov/2020
46.35
1.1
2.430939226519337
13/Nov/2020
45.25
-0.49
-1.0712724092697858
12/Nov/2020
45.74
-0.56
-1.2095032397408207
11/Nov/2020
46.3
0.54
1.18006993006993
10/Nov/2020
45.76
-0.43
-0.9309374323446633
09/Nov/2020
46.19
2.87
6.62511542012927
06/Nov/2020
43.32
0.36
0.8379888268156425
05/Nov/2020
42.96
1.55
3.7430572325525238
04/Nov/2020
41.41
0.26
0.6318347509113001
03/Nov/2020
41.15
0.6
1.4796547472256474
02/Nov/2020
40.55
0.33
0.8204873197414222
30/Oct/2020
40.22
-0.24
-0.5931784478497282
29/Oct/2020
40.46
-0.3
-0.7360157016683022
28/Oct/2020
40.76
-2.04
-4.766355140186916
27/Oct/2020
42.8
-0.65
-1.4959723820483315
26/Oct/2020
43.45
-0.22
-0.5037783375314862
23/Oct/2020
43.67
0.12
0.2755453501722158
22/Oct/2020
43.55
0.23
0.530932594644506
21/Oct/2020
43.32
0.16
0.3707136237256719
20/Oct/2020
43.16
0.21
0.4889406286379511
19/Oct/2020
42.95
0.06
0.13989274889251574
16/Oct/2020
42.89
0.38
0.8939073159256645
15/Oct/2020
42.51
-0.07
-0.16439643024894315
14/Oct/2020
42.58
0.1
0.23540489642184556
13/Oct/2020
42.48
-0.08
-0.18796992481203006
12/Oct/2020
42.56
-0.2
-0.4677268475210477
09/Oct/2020
42.76
0.94
2.2477283596365374
08/Oct/2020
41.82
-0.04
-0.09555661729574773
07/Oct/2020
41.86
-0.43
-1.0167888389690234
06/Oct/2020
42.29
1.34
3.272283272283272
05/Oct/2020
40.95
-0.25
-0.6067961165048543
02/Oct/2020
41.2
0.01
0.024277737314882253
01/Oct/2020
41.19
-0.01
-0.024271844660194174
30/Sept/2020
41.2
0.02
0.04856726566294318
29/Sept/2020
41.18
-1.29
-3.0374381916647044
28/Sept/2020
42.47
0.48
1.1431293165039296
25/Sept/2020
41.99
0.28
0.6713018460800767
24/Sept/2020
41.71
-0.88
-2.066212725992017
23/Sept/2020
42.59
-0.67
-1.5487748497457234
22/Sept/2020
43.26
0.41
0.9568261376896149
21/Sept/2020
42.85
-1.95
-4.352678571428571
18/Sept/2020
44.8
-0.18
-0.4001778568252557
17/Sept/2020
44.98
-0.24
-0.5307386112339673
16/Sept/2020
45.22
-0.28
-0.6153846153846154
15/Sept/2020
45.5
0.51
1.1335852411647032
14/Sept/2020
44.99
0.05
0.11125945705384958
11/Sept/2020
44.94
-0.31
-0.6850828729281768
10/Sept/2020
45.25
0.54
1.2077834936255871
09/Sept/2020
44.71
1.07
2.451879010082493
08/Sept/2020
43.64
-0.72
-1.6230838593327321
07/Sept/2020
44.36
0.52
1.186131386861314
04/Sept/2020
43.84
-0.76
-1.704035874439462
03/Sept/2020
44.6
0.9
2.059496567505721
02/Sept/2020
43.7
0.32
0.7376671277086215
01/Sept/2020
43.38
0.34
0.7899628252788105
31/Aug/2020
43.04
-0.3
-0.6922011998154131
28/Aug/2020
43.34
0.35
0.8141428239125378
27/Aug/2020
42.99
-0.61
-1.3990825688073394
26/Aug/2020
43.6
0.01
0.022941041523285157
25/Aug/2020
43.59
-0.18
-0.41124057573680606
24/Aug/2020
43.77
0.23
0.5282498851630685
21/Aug/2020
43.54
0.88
2.062822315986873
20/Aug/2020
42.66
-1.22
-2.780309936189608
19/Aug/2020
43.88
-0.3
-0.679040289723857
18/Aug/2020
44.18
-0.44
-0.9861048857014791
17/Aug/2020
44.62
-0.15
-0.33504578959124415
14/Aug/2020
44.77
-0.67
-1.4744718309859155
13/Aug/2020
45.44
0.31
0.6869044981165522
12/Aug/2020
45.13
-0.09
-0.19902697921273774
11/Aug/2020
45.22
-0.02
-0.04420866489832007
10/Aug/2020
45.24
0.04
0.08849557522123894
07/Aug/2020
45.2
-0.13
-0.2867857930730201
06/Aug/2020
45.33
-0.5
-1.0909884355225834
05/Aug/2020
45.83
0.41
0.9026860413914575
04/Aug/2020
45.42
-0.03
-0.066006600660066
03/Aug/2020
45.45
-0.76
-1.644665656784246
31/Jul/2020
46.21
-0.98
-2.0767111676202585
30/Jul/2020
47.19
-0.96
-1.9937694704049844
29/Jul/2020
48.15
0.47
0.985738255033557
28/Jul/2020
47.68
0.05
0.10497585555322275
27/Jul/2020
47.63
0.77
1.6431924882629108
24/Jul/2020
46.86
-2.13
-4.3478260869565215
23/Jul/2020
48.99
-0.28
-0.5682971382179826
22/Jul/2020
49.27
0.77
1.5876288659793814
21/Jul/2020
48.5
1.7
3.6324786324786325
20/Jul/2020
46.8
-0.37
-0.7843968624125504
17/Jul/2020
47.17
0.36
0.7690664387951293
16/Jul/2020
46.81
-0.05
-0.10670081092616304
15/Jul/2020
46.86
1.09
2.381472580292768
14/Jul/2020
45.77
-0.84
-1.8021883715940785
13/Jul/2020
46.61
0.32
0.6912940159861741
10/Jul/2020
46.29
-0.47
-1.0051325919589393
09/Jul/2020
46.76
0.16
0.34334763948497854
08/Jul/2020
46.6
-0.01
-0.021454623471358077
07/Jul/2020
46.61
-0.42
-0.8930469912821604
06/Jul/2020
47.03
1.28
2.797814207650273
03/Jul/2020
45.75
-0.81
-1.7396907216494846
02/Jul/2020
46.56
1
2.194907813871817
01/Jul/2020
45.56
0.98
2.1982951996410947
30/Jun/2020
44.58
0.18
0.40540540540540543
29/Jun/2020
44.4
-0.27
-0.6044325050369376
26/Jun/2020
44.67
-0.32
-0.7112691709268726
25/Jun/2020
44.99
-0.81
-1.7685589519650655
24/Jun/2020
45.8
-0.76
-1.6323024054982818
22/Jun/2020
46.56
0.57
1.2393998695368558
19/Jun/2020
45.99
0.2
0.43677658877484166
18/Jun/2020
45.79
-0.02
-0.04365858982754857
17/Jun/2020
45.81
-0.9
-1.9267822736030829
16/Jun/2020
46.71
2.22
4.989885367498315
15/Jun/2020
44.49
-1.96
-4.219590958019376
12/Jun/2020
46.45
0.16
0.34564700799308706
11/Jun/2020
46.29
-1.74
-3.622735790131168
10/Jun/2020
48.03
-0.48
-0.9894867037724181
09/Jun/2020
48.51
-0.05
-0.10296540362438221
08/Jun/2020
48.56
0.5
1.0403662089055348
05/Jun/2020
48.06
2.33
5.095123551279248
04/Jun/2020
45.73
-0.6
-1.2950571983595942
03/Jun/2020
46.33
2.38
5.415244596131968
02/Jun/2020
43.95
2.08
4.967757344160497
29/May/2020
41.87
-1.18
-2.7409988385598143
28/May/2020
43.05
-0.04
-0.09282896263634254
27/May/2020
43.09
0.45
1.0553470919324577
26/May/2020
42.64
1.59
3.8733252131546894
25/May/2020
41.05
1.09
2.7277277277277276
22/May/2020
39.96
0.5
1.2671059300557526
20/May/2020
39.46
0.41
1.0499359795134442
19/May/2020
39.05
0.23
0.592478104070067
18/May/2020
38.82
0.77
2.02365308804205
15/May/2020
38.05
2.28
6.37405647190383
14/May/2020
35.77
-1.35
-3.636853448275862
13/May/2020
37.12
-1.16
-3.0303030303030303
12/May/2020
38.28
0.11
0.2881844380403458
11/May/2020
38.17
-0.07
-0.18305439330543932
08/May/2020
38.24
0.28
0.7376185458377239
07/May/2020
37.96
0.21
0.5562913907284768
06/May/2020
37.75
-1.24
-3.1803026417030007
05/May/2020
38.99
1.52
4.056578596210302
04/May/2020
37.47
-2.03
-5.139240506329114
30/Apr/2020
39.5
-0.58
-1.4471057884231537
29/Apr/2020
40.08
2.2
5.807814149947202
28/Apr/2020
37.88
1.62
4.467733039161611
27/Apr/2020
36.26
0.41
1.1436541143654115
24/Apr/2020
35.85
-2.88
-7.436096049573973
23/Apr/2020
38.73
0.06
0.1551590380139643
22/Apr/2020
38.67
0.38
0.9924262209454165
21/Apr/2020
38.29
-0.03
-0.07828810020876827
20/Apr/2020
38.32
-0.64
-1.6427104722792607
17/Apr/2020
38.96
1
2.6343519494204424
16/Apr/2020
37.96
-0.24
-0.6282722513089005
15/Apr/2020
38.2
-1.68
-4.212637913741224
14/Apr/2020
39.88
-0.81
-1.990661096092406
09/Apr/2020
40.69
2.46
6.434737117447031
08/Apr/2020
38.23
-1.46
-3.6785084404132022
07/Apr/2020
39.69
2.26
6.037937483302164
06/Apr/2020
37.43
1.87
5.258717660292463
03/Apr/2020
35.56
-0.33
-0.919476177208136
02/Apr/2020
35.89
0.4
1.1270780501549733
01/Apr/2020
35.49
-1.74
-4.6736502820306205
31/Mar/2020
37.23
0.23
0.6216216216216216
30/Mar/2020
37
-1.16
-3.039832285115304
27/Mar/2020
38.16
-3.58
-8.576904647819838
26/Mar/2020
41.74
2.19
5.537294563843236
25/Mar/2020
39.55
1.52
3.996844596371286
24/Mar/2020
38.03
2.47
6.946006749156355
23/Mar/2020
35.56
-3.89
-9.860583016476552
20/Mar/2020
39.45
3.24
8.947804473902236
19/Mar/2020
36.21
-2.89
-7.391304347826087
18/Mar/2020
39.1
-1.2
-2.977667493796526
17/Mar/2020
40.3
-0.68
-1.6593460224499756
16/Mar/2020
40.98
-1.25
-2.959981056121241
13/Mar/2020
42.23
2.63
6.641414141414141
12/Mar/2020
39.6
-7.21
-15.402691732535782
11/Mar/2020
46.81
0.15
0.3214744963566224
10/Mar/2020
46.66
0.53
1.148926945588554
09/Mar/2020
46.13
-5.32
-10.34013605442177
06/Mar/2020
51.45
-4.68
-8.337787279529664
05/Mar/2020
56.13
-1.82
-3.1406384814495256
04/Mar/2020
57.95
0.02
0.03452442603141723
03/Mar/2020
57.93
0.72
1.2585212375458836
02/Mar/2020
57.21
2.36
4.302643573381951
28/Feb/2020
54.85
-1.72
-3.040480820222733
27/Feb/2020
56.57
-4.29
-7.048964837331581
26/Feb/2020
60.86
-0.12
-0.19678583142013775
25/Feb/2020
60.98
-0.28
-0.45706823375775385
24/Feb/2020
61.26
-1.29
-2.062350119904077
21/Feb/2020
62.55
-1.81
-2.81230577998757
20/Feb/2020
64.36
0.21
0.3273577552611068
19/Feb/2020
64.15
0.69
1.0872990860384495
18/Feb/2020
63.46
-0.55
-0.8592407436338072
17/Feb/2020
64.01
0.12
0.18782282047268742
14/Feb/2020
63.89
0.11
0.1724678582627783
13/Feb/2020
63.78
-0.51
-0.7932804479701353
12/Feb/2020
64.29
0.48
0.7522331922896098
11/Feb/2020
63.81
1
1.5921031682853048
10/Feb/2020
62.81
-0.51
-0.8054327226784587
07/Feb/2020
63.32
-1.89
-2.898328477227419
06/Feb/2020
65.21
-0.44
-0.6702208682406702
05/Feb/2020
65.65
1.05
1.6253869969040247
04/Feb/2020
64.6
0.64
1.0006253908692933
03/Feb/2020
63.96
1.44
2.3032629558541267
31/Jan/2020
62.52
-0.67
-1.0602943503718942
30/Jan/2020
63.19
-1.65
-2.5447254780999384
29/Jan/2020
64.84
0.43
0.6675981990374166
28/Jan/2020
64.41
0.37
0.5777638975640225
27/Jan/2020
64.04
-2.13
-3.218981411515793
24/Jan/2020
66.17
0.92
1.4099616858237547
23/Jan/2020
65.25
-0.5
-0.7604562737642585
22/Jan/2020
65.75
-0.04
-0.060799513603891166
21/Jan/2020
65.79
-0.85
-1.2755102040816326
20/Jan/2020
66.64
0.53
0.8016941461201028
17/Jan/2020
66.11
0.71
1.0856269113149848
16/Jan/2020
65.4
-0.01
-0.015288182235132243
15/Jan/2020
65.41
-0.52
-0.7887153041104201
14/Jan/2020
65.93
0
0
13/Jan/2020
65.93
-0.27
-0.4078549848942598
10/Jan/2020
66.2
0.21
0.3182300348537657
09/Jan/2020
65.99
0.38
0.5791800030483159
08/Jan/2020
65.61
-0.04
-0.06092916984006093
07/Jan/2020
65.65
-0.18
-0.2734315661552484
06/Jan/2020
65.83
-1.27
-1.8926974664679583
03/Jan/2020
67.1
0.59
0.8870846489249737
02/Jan/2020
66.51
1.22
1.868586307244601
31/Dec/2019
65.29
-0.72
-1.0907438266929252
30/Dec/2019
66.01
0.15
0.22775584573337382
27/Dec/2019
65.86
0.02
0.030376670716889428
23/Dec/2019
65.84
0.62
0.9506286415210058
20/Dec/2019
65.22
-0.04
-0.06129328838492185
19/Dec/2019
65.26
0.71
1.0999225406661504
18/Dec/2019
64.55
1.15
1.8138801261829653
17/Dec/2019
63.4
0.6
0.9554140127388535
16/Dec/2019
62.8
0.65
1.0458567980691875
13/Dec/2019
62.15
-0.41
-0.6553708439897699
12/Dec/2019
62.56
1.09
1.77322271026517
11/Dec/2019
61.47
0.7
1.1518841533651474
10/Dec/2019
60.77
-0.55
-0.8969341161121983
09/Dec/2019
61.32
0.3
0.4916420845624385
06/Dec/2019
61.02
0.87
1.4463840399002494
05/Dec/2019
60.15
0.21
0.35035035035035034
04/Dec/2019
59.94
0.3
0.5030181086519114
03/Dec/2019
59.64
-0.37
-0.616563906015664
02/Dec/2019
60.01
-0.02
-0.03331667499583542
29/Nov/2019
60.03
0.38
0.6370494551550713
28/Nov/2019
59.65
0.39
0.6581167735403307
27/Nov/2019
59.26
-0.36
-0.6038242200603824
26/Nov/2019
59.62
-1.1
-1.8115942028985508
25/Nov/2019
60.72
-0.37
-0.6056637747585529
22/Nov/2019
61.09
1.4
2.3454514994136373
21/Nov/2019
59.69
0.14
0.23509655751469352
20/Nov/2019
59.55
0.2
0.33698399326032014
19/Nov/2019
59.35
-0.71
-1.182151182151182
18/Nov/2019
60.06
-0.23
-0.38148946757339525
15/Nov/2019
60.29
0.16
0.2660901380342591
14/Nov/2019
60.13
0.05
0.08322237017310254
13/Nov/2019
60.08
-0.61
-1.0051079255231505
12/Nov/2019
60.69
-0.47
-0.7684761281883584
11/Nov/2019
61.16
-0.68
-1.0996119016817594
08/Nov/2019
61.84
-0.77
-1.2298354895384125
07/Nov/2019
62.61
0.59
0.9513060303128024
06/Nov/2019
62.02
-0.74
-1.1790949649458253
05/Nov/2019
62.76
-0.06
-0.09551098376313276
04/Nov/2019
62.82
1.12
1.8152350081037276
31/Oct/2019
61.7
-0.42
-0.6761107533805538
30/Oct/2019
62.12
-0.82
-1.3028280902446774
29/Oct/2019
62.94
-0.19
-0.30096626009821004
28/Oct/2019
63.13
0.13
0.20634920634920634
25/Oct/2019
63
0.59
0.9453613203012338
24/Oct/2019
62.41
0.63
1.0197474910974424
23/Oct/2019
61.78
0.6
0.9807126511932004
22/Oct/2019
61.18
1.61
2.7027027027027026
21/Oct/2019
59.57
-0.62
-1.030071440438611
18/Oct/2019
60.19
-0.66
-1.0846343467543138
17/Oct/2019
60.85
1.37
2.3032952252858103
16/Oct/2019
59.48
-1.48
-2.4278215223097113
15/Oct/2019
60.96
-0.32
-0.5221932114882507
14/Oct/2019
61.28
0.31
0.5084467771034935
11/Oct/2019
60.97
-0.97
-1.566031643525993
10/Oct/2019
61.94
0.36
0.5846053913608315
09/Oct/2019
61.58
-0.22
-0.3559870550161812
08/Oct/2019
61.8
-0.45
-0.7228915662650602
07/Oct/2019
62.25
0.42
0.6792819019893256
04/Oct/2019
61.83
1.7
2.827207716614003
03/Oct/2019
60.13
-0.47
-0.7755775577557755
02/Oct/2019
60.6
-1.59
-2.5566811384466956
01/Oct/2019
62.19
0.36
0.5822416302765647
30/Sept/2019
61.83
-0.25
-0.4027061855670103
27/Sept/2019
62.08
0.38
0.6158833063209076
26/Sept/2019
61.7
1.27
2.101605162998511
25/Sept/2019
60.43
-0.25
-0.4119973632168754
24/Sept/2019
60.68
-0.67
-1.0920945395273023
23/Sept/2019
61.35
0.22
0.3598887616554883
20/Sept/2019
61.13
-0.7
-1.1321365033155426
19/Sept/2019
61.83
-0.07
-0.11308562197092084
18/Sept/2019
61.9
0.35
0.5686433793663688
17/Sept/2019
61.55
-0.1
-0.16220600162206
16/Sept/2019
61.65
-0.9
-1.4388489208633093
13/Sept/2019
62.55
-0.53
-0.8402029169308814
12/Sept/2019
63.08
0.26
0.413880929640242
11/Sept/2019
62.82
1.43
2.3293696041700604
10/Sept/2019
61.39
-1.13
-1.8074216250799744
09/Sept/2019
62.52
-0.06
-0.09587727708533078
06/Sept/2019
62.58
0.67
1.0822161201744467
05/Sept/2019
61.91
0.72
1.1766628534074195
04/Sept/2019
61.19
-0.44
-0.7139380171994159
03/Sept/2019
61.63
-0.17
-0.2750809061488673
02/Sept/2019
61.8
1.03
1.694915254237288
30/Aug/2019
60.77
1.38
2.3236235056406804
29/Aug/2019
59.39
0.63
1.0721579305650102
28/Aug/2019
58.76
0.16
0.27303754266211605
27/Aug/2019
58.6
-0.13
-0.2213519495998638
26/Aug/2019
58.73
-1.28
-2.132977837027162
23/Aug/2019
60.01
-1.45
-2.359258054018874
22/Aug/2019
61.46
0.02
0.032552083333333336
21/Aug/2019
61.44
0.97
1.6041012072101868
20/Aug/2019
60.47
-1.48
-2.3890234059725586
19/Aug/2019
61.95
0.39
0.6335282651072125
16/Aug/2019
61.56
-1.56
-2.4714828897338403
14/Aug/2019
63.12
-1.29
-2.0027945971122496
13/Aug/2019
64.41
1.17
1.8500948766603416
12/Aug/2019
63.24
-3.78
-5.640107430617726
09/Aug/2019
67.02
0.69
1.0402532790592491
08/Aug/2019
66.33
2.9
4.57196909979505
07/Aug/2019
63.43
-0.82
-1.2762645914396886
06/Aug/2019
64.25
0.2
0.312256049960968
05/Aug/2019
64.05
-2.25
-3.3936651583710407
02/Aug/2019
66.3
-1.47
-2.1691013722886234
01/Aug/2019
67.77
-0.03
-0.04424778761061947
31/Jul/2019
67.8
-0.17
-0.25011034279829336
30/Jul/2019
67.97
0.65
0.9655377302436126
29/Jul/2019
67.32
0.44
0.6578947368421053
26/Jul/2019
66.88
0.67
1.011931732366712
25/Jul/2019
66.21
-1.26
-1.8674966651845264
24/Jul/2019
67.47
0.07
0.10385756676557864
23/Jul/2019
67.4
-0.52
-0.7656065959952886
22/Jul/2019
67.92
-0.03
-0.04415011037527594
19/Jul/2019
67.95
-0.42
-0.614304519526108
18/Jul/2019
68.37
-0.25
-0.3643252696006995
17/Jul/2019
68.62
-0.01
-0.014570887367040652
16/Jul/2019
68.63
0.39
0.5715123094958968
15/Jul/2019
68.24
-0.27
-0.3941030506495402
12/Jul/2019
68.51
-0.01
-0.014594279042615295
11/Jul/2019
68.52
-0.19
-0.27652452335904526
10/Jul/2019
68.71
0.46
0.673992673992674
09/Jul/2019
68.25
0.39
0.5747126436781609
08/Jul/2019
67.86
1
1.4956625785222855
05/Jul/2019
66.86
0.43
0.6472979075718802
04/Jul/2019
66.43
0.87
1.3270286760219645
03/Jul/2019
65.56
0.7
1.0792476102374344
02/Jul/2019
64.86
-1.31
-1.9797491310261448
01/Jul/2019
66.17
1.07
1.6436251920122888
28/Jun/2019
65.1
1.04
1.6234779893849516
27/Jun/2019
64.06
-0.63
-0.9738754057814191
26/Jun/2019
64.69
-0.33
-0.5075361427253153
25/Jun/2019
65.02
-0.6
-0.9143553794574825
24/Jun/2019
65.62
-0.04
-0.06091989034419738
21/Jun/2019
65.66
0.27
0.41290717235051233
20/Jun/2019
65.39
1.39
2.171875
19/Jun/2019
64
-0.49
-0.7598077221274616
18/Jun/2019
64.49
1.31
2.073440962329851
17/Jun/2019
63.18
0.07
0.11091744572967834
14/Jun/2019
63.11
-0.65
-1.019447929736512
13/Jun/2019
63.76
0.7
1.1100539169045354
12/Jun/2019
63.06
0.22
0.35009548058561424
11/Jun/2019
62.84
1.11
1.7981532480155515
07/Jun/2019
61.73
0.36
0.5866058334691218
06/Jun/2019
61.37
-0.32
-0.518722645485492
05/Jun/2019
61.69
0.15
0.24374390640233995
04/Jun/2019
61.54
0.33
0.5391275935304689
03/Jun/2019
61.21
0.21
0.3442622950819672
31/May/2019
61
1.29
2.1604421369954783
29/May/2019
59.71
0.63
1.066350710900474
28/May/2019
59.08
0.25
0.4249532551419344
27/May/2019
58.83
-0.17
-0.288135593220339
24/May/2019
59
0.85
1.4617368873602752
23/May/2019
58.15
-1.18
-1.9888757795381764
22/May/2019
59.33
1.84
3.2005566185423553
21/May/2019
57.49
1.06
1.878433457380826
20/May/2019
56.43
-0.04
-0.07083407118824155
17/May/2019
56.47
-0.81
-1.4141061452513966
16/May/2019
57.28
0.6
1.058574453069866
15/May/2019
56.68
-0.71
-1.2371493291514202
14/May/2019
57.39
0.66
1.1634056054997355
13/May/2019
56.73
-1.4
-2.4083949767761914
10/May/2019
58.13
-1.28
-2.15451944117152
08/May/2019
59.41
1.69
2.9279279279279278
07/May/2019
57.72
-0.85
-1.4512549086563087
06/May/2019
58.57
-1.12
-1.8763611995309097
03/May/2019
59.69
0.25
0.4205921938088829
02/May/2019
59.44
-0.33
-0.5521164463777815
30/Apr/2019
59.77
-1.19
-1.9520997375328084
29/Apr/2019
60.96
0.51
0.8436724565756824
26/Apr/2019
60.45
1.12
1.8877465026125064
25/Apr/2019
59.33
-0.45
-0.7527601204416192
24/Apr/2019
59.78
-0.73
-1.206412163278797
23/Apr/2019
60.51
0.7
1.1703728473499415
18/Apr/2019
59.81
0.06
0.100418410041841
17/Apr/2019
59.75
0.29
0.4877228388832829
16/Apr/2019
59.46
-0.2
-0.3352329869259135
15/Apr/2019
59.66
-0.61
-1.0121121619379458
12/Apr/2019
60.27
-0.76
-1.2452892020317876
11/Apr/2019
61.03
-0.36
-0.5864147255253298
10/Apr/2019
61.39
0.08
0.13048442342195402
09/Apr/2019
61.31
-0.14
-0.22782750203417412
08/Apr/2019
61.45
0.45
0.7377049180327869
05/Apr/2019
61
1.35
2.2632020117351215
04/Apr/2019
59.65
-0.47
-0.7817697937458417
03/Apr/2019
60.12
-0.26
-0.4306061609804571
02/Apr/2019
60.38
0.43
0.7172643869891576
01/Apr/2019
59.95
0.36
0.6041282094311126
29/Mar/2019
59.59
2.01
3.4907954150746785
28/Mar/2019
57.58
0.37
0.6467400804055236
27/Mar/2019
57.21
-1.78
-3.0174605865400914
26/Mar/2019
58.99
0.15
0.2549286199864038
25/Mar/2019
58.84
-0.03
-0.05095974180397486
22/Mar/2019
58.87
-2.59
-4.214123006833713
21/Mar/2019
61.46
-0.66
-1.0624597553122987
20/Mar/2019
62.12
-0.13
-0.20883534136546184
19/Mar/2019
62.25
0.49
0.7933937823834197
18/Mar/2019
61.76
0.91
1.495480690221857
15/Mar/2019
60.85
0.61
1.0126162018592297
14/Mar/2019
60.24
-0.07
-0.11606698723263141
13/Mar/2019
60.31
-0.77
-1.260641781270465
12/Mar/2019
61.08
0.42
0.6923837784371909
11/Mar/2019
60.66
2.16
3.6923076923076925
08/Mar/2019
58.5
-0.08
-0.13656538067599863
07/Mar/2019
58.58
-1.49
-2.480439487264858
06/Mar/2019
60.07
-0.1
-0.16619577862722287
05/Mar/2019
60.17
0.44
0.7366482504604052
04/Mar/2019
59.73
-0.11
-0.18382352941176472
01/Mar/2019
59.84
-1.08
-1.772816808929744
28/Feb/2019
60.92
-0.16
-0.26195153896529144
27/Feb/2019
61.08
-0.91
-1.4679787062429424
26/Feb/2019
61.99
-0.91
-1.4467408585055643
25/Feb/2019
62.9
0
0
22/Feb/2019
62.9
1
1.615508885298869
21/Feb/2019
61.9
-1.26
-1.9949335022165928
20/Feb/2019
63.16
-0.08
-0.1265022137887413
19/Feb/2019
63.24
-0.21
-0.3309692671394799
18/Feb/2019
63.45
-0.25
-0.3924646781789639
15/Feb/2019
63.7
1.58
2.5434642627173214
14/Feb/2019
62.12
-0.83
-1.318506751389992
13/Feb/2019
62.95
0.04
0.06358289620092195
12/Feb/2019
62.91
0.96
1.549636803874092
11/Feb/2019
61.95
-0.37
-0.5937098844672657
08/Feb/2019
62.32
-0.38
-0.6060606060606061
07/Feb/2019
62.7
-0.96
-1.5080113100848256
06/Feb/2019
63.66
-1.19
-1.8350038550501158
05/Feb/2019
64.85
1.06
1.661702461200815
04/Feb/2019
63.79
0.03
0.04705144291091593
01/Feb/2019
63.76
-0.51
-0.793527306674965
31/Jan/2019
64.27
1.79
2.8649167733674776
30/Jan/2019
62.48
0.67
1.0839669956317748
29/Jan/2019
61.81
1.02
1.6779075505839776
28/Jan/2019
60.79
-2.02
-3.216048399936316
25/Jan/2019
62.81
0.46
0.7377706495589414
24/Jan/2019
62.35
0.52
0.8410156881772602
23/Jan/2019
61.83
-0.76
-1.2142514778718645
22/Jan/2019
62.59
-0.51
-0.8082408874801902
21/Jan/2019
63.1
-0.1
-0.15822784810126583
18/Jan/2019
63.2
1.14
1.836932001289075
17/Jan/2019
62.06
-0.47
-0.7516392131776747
16/Jan/2019
62.53
-0.29
-0.46163642152180834
15/Jan/2019
62.82
0.74
1.1920103092783505
14/Jan/2019
62.08
-0.34
-0.5446972124319128
11/Jan/2019
62.42
-0.77
-1.2185472384871023
10/Jan/2019
63.19
-0.03
-0.047453337551407786
09/Jan/2019
63.22
1.61
2.61321214088622
08/Jan/2019
61.61
0.23
0.3747148908439231
07/Jan/2019
61.38
0.35
0.5734884483041127
04/Jan/2019
61.03
0.41
0.6763444407786209
03/Jan/2019
60.62
1.42
2.3986486486486487
02/Jan/2019
59.2
1.96
3.424178895877009
31/Dec/2018
57.24
-0.15
-0.26136957658128596
28/Dec/2018
57.39
1.73
3.1081566654689183
27/Dec/2018
55.66
-0.78
-1.3819985825655563
21/Dec/2018
56.44
-0.09
-0.15920750044224305
20/Dec/2018
56.53
-0.31
-0.5453905700211119
19/Dec/2018
56.84
0.94
1.6815742397137745
18/Dec/2018
55.9
-0.42
-0.7457386363636364
17/Dec/2018
56.32
-0.45
-0.7926721860137397
14/Dec/2018
56.77
0.09
0.1587861679604799
13/Dec/2018
56.68
-0.5
-0.8744316194473593
12/Dec/2018
57.18
0.73
1.2931798051372896
11/Dec/2018
56.45
0.58
1.038124216932164
10/Dec/2018
55.87
-2.08
-3.5893011216566006
07/Dec/2018
57.95
2.64
4.773097089133972
06/Dec/2018
55.31
-1.89
-3.304195804195804
05/Dec/2018
57.2
-1.09
-1.8699605421170011
04/Dec/2018
58.29
-0.77
-1.3037588892651542
03/Dec/2018
59.06
1.73
3.017617303331589
30/Nov/2018
57.33
-0.17
-0.2956521739130435
29/Nov/2018
57.5
1.48
2.641913602284898
28/Nov/2018
56.02
0.94
1.7066085693536674
27/Nov/2018
55.08
-0.43
-0.774635200864709
26/Nov/2018
55.51
-0.58
-1.0340524157603852
23/Nov/2018
56.09
-0.49
-0.8660303994344292
22/Nov/2018
56.58
-0.59
-1.03200979534721
21/Nov/2018
57.17
0.24
0.4215703495520815
20/Nov/2018
56.93
-0.87
-1.505190311418685
19/Nov/2018
57.8
0.46
0.8022322985699337
16/Nov/2018
57.34
0.52
0.9151707145371348
15/Nov/2018
56.82
1.21
2.175867649703291
14/Nov/2018
55.61
0.3
0.5423973964924969
13/Nov/2018
55.31
-1.24
-2.1927497789566757
12/Nov/2018
56.55
0.52
0.9280742459396751
09/Nov/2018
56.03
-1.63
-2.826916406520985
08/Nov/2018
57.66
0.45
0.7865757734661772
07/Nov/2018
57.21
-1.58
-2.687531893179112
06/Nov/2018
58.79
-0.59
-0.9936005389019872
05/Nov/2018
59.38
0.12
0.20249746878164024
02/Nov/2018
59.26
1.17
2.0141160268548806
31/Oct/2018
58.09
0.27
0.46696644759598754
30/Oct/2018
57.82
-1.75
-2.937720329024677
29/Oct/2018
59.57
1.16
1.9859613079952063
26/Oct/2018
58.41
0.77
1.3358778625954197
25/Oct/2018
57.64
-0.7
-1.1998628728145355
24/Oct/2018
58.34
0.99
1.7262423714036617
23/Oct/2018
57.35
-1.28
-2.183182670987549
22/Oct/2018
58.63
0.55
0.946969696969697
19/Oct/2018
58.08
0
0
18/Oct/2018
58.08
-0.12
-0.20618556701030927
17/Oct/2018
58.2
0.84
1.4644351464435146
16/Oct/2018
57.36
0.78
1.378579003181336
15/Oct/2018
56.58
0.38
0.6761565836298933
12/Oct/2018
56.2
-0.58
-1.021486438886932
11/Oct/2018
56.78
0.05
0.08813678829543452
10/Oct/2018
56.73
-1.14
-1.9699326075686885
09/Oct/2018
57.87
-0.02
-0.03454828122300915
08/Oct/2018
57.89
2.43
4.38153624233682
05/Oct/2018
55.46
0.12
0.21684134441633537
04/Oct/2018
55.34
-1.56
-2.741652021089631
03/Oct/2018
56.9
2.2
4.021937842778794
02/Oct/2018
54.7
1.7
3.207547169811321
01/Oct/2018
53
-0.68
-1.2667660208643816
28/Sept/2018
53.68
0.8
1.51285930408472
27/Sept/2018
52.88
0.7
1.3415101571483328
26/Sept/2018
52.18
0.88
1.7153996101364521
25/Sept/2018
51.3
-1.21
-2.304322986097886
24/Sept/2018
52.51
0.11
0.2099236641221374
21/Sept/2018
52.4
1.24
2.4237685691946833
20/Sept/2018
51.16
-0.01
-0.019542700801250732
19/Sept/2018
51.17
0.51
1.0067114093959733
18/Sept/2018
50.66
0.67
1.340268053610722
17/Sept/2018
49.99
0.24
0.4824120603015075
14/Sept/2018
49.75
0.19
0.3833736884584342
13/Sept/2018
49.56
-0.22
-0.44194455604660504
12/Sept/2018
49.78
0.49
0.9941164536417123
11/Sept/2018
49.29
-1.45
-2.857705951911707
10/Sept/2018
50.74
-0.25
-0.49029221415963914
07/Sept/2018
50.99
0.82
1.6344428941598566
06/Sept/2018
50.17
1.01
2.0545158665581775
05/Sept/2018
49.16
-0.95
-1.8958291758132109
04/Sept/2018
50.11
-1.25
-2.4338006230529596
03/Sept/2018
51.36
0.67
1.3217597159202998
31/Aug/2018
50.69
-0.11
-0.21653543307086615
30/Aug/2018
50.8
-0.9
-1.7408123791102514
29/Aug/2018
51.7
-0.59
-1.128322815069803
28/Aug/2018
52.29
-0.42
-0.796812749003984
27/Aug/2018
52.71
0.88
1.697858383175767
24/Aug/2018
51.83
-0.81
-1.5387537993920972
23/Aug/2018
52.64
1.06
2.055060100814269
22/Aug/2018
51.58
-0.97
-1.845861084681256
21/Aug/2018
52.55
-0.37
-0.6991685563114135
20/Aug/2018
52.92
-0.15
-0.2826455624646693
17/Aug/2018
53.07
-1.29
-2.3730684326710816
16/Aug/2018
54.36
-0.48
-0.87527352297593
14/Aug/2018
54.84
0.81
1.4991671293725708
13/Aug/2018
54.03
-0.8
-1.4590552617180377
10/Aug/2018
54.83
-1.44
-2.5590901012973166
09/Aug/2018
56.27
-1.81
-3.116391184573003
08/Aug/2018
58.08
-0.42
-0.717948717948718
07/Aug/2018
58.5
-0.02
-0.03417634996582365
06/Aug/2018
58.52
1.04
1.8093249826026443
03/Aug/2018
57.48
1.93
3.4743474347434744
02/Aug/2018
55.55
-0.56
-0.9980395651399038
01/Aug/2018
56.11
-0.08
-0.1423740879159993
31/Jul/2018
56.19
-0.7
-1.230444717876604
30/Jul/2018
56.89
-0.07
-0.12289325842696629
27/Jul/2018
56.96
0.2
0.3523608174770965
26/Jul/2018
56.76
0.37
0.6561447065082462
25/Jul/2018
56.39
0.77
1.3843941028407047
24/Jul/2018
55.62
1.05
1.9241341396371632
23/Jul/2018
54.57
-0.6
-1.0875475802066341
20/Jul/2018
55.17
2.02
3.8005644402634053
19/Jul/2018
53.15
-1
-1.8467220683287164
18/Jul/2018
54.15
1.02
1.919819311123659
17/Jul/2018
53.13
0.18
0.33994334277620397
16/Jul/2018
52.95
0.46
0.8763574014097923
13/Jul/2018
52.49
0.13
0.2482811306340718
12/Jul/2018
52.36
0.42
0.8086253369272237
11/Jul/2018
51.94
-0.41
-0.7831900668576887
10/Jul/2018
52.35
0.66
1.2768427161926872
09/Jul/2018
51.69
0.63
1.2338425381903644
06/Jul/2018
51.06
0.68
1.349741961095673
05/Jul/2018
50.38
0.18
0.35856573705179284
04/Jul/2018
50.2
0.22
0.44017607042817125
03/Jul/2018
49.98
0.44
0.8881711748082358
02/Jul/2018
49.54
-0.71
-1.4129353233830846
29/Jun/2018
50.25
0.81
1.6383495145631068
28/Jun/2018
49.44
-0.32
-0.6430868167202572
27/Jun/2018
49.76
0.17
0.34281105061504336
26/Jun/2018
49.59
0.58
1.183431952662722
25/Jun/2018
49.01
-0.43
-0.8697411003236246
22/Jun/2018
49.44
-0.07
-0.14138557867097556
21/Jun/2018
49.51
-0.89
-1.7658730158730158
20/Jun/2018
50.4
1.65
3.3846153846153846
19/Jun/2018
48.75
0.12
0.24676125848241826
18/Jun/2018
48.63
-0.28
-0.5724800654262931
15/Jun/2018
48.91
-1.43
-2.840683353198252
14/Jun/2018
50.34
0.19
0.37886340977068794
13/Jun/2018
50.15
-0.21
-0.4169976171564734
12/Jun/2018
50.36
-0.39
-0.7684729064039408
11/Jun/2018
50.75
1.37
2.7744025921425677
08/Jun/2018
49.38
-0.21
-0.42347247428917123
07/Jun/2018
49.59
-1.44
-2.821869488536155
06/Jun/2018
51.03
-1.57
-2.9847908745247147
05/Jun/2018
52.6
-0.1
-0.18975332068311196
04/Jun/2018
52.7
-0.19
-0.3592361505010399
01/Jun/2018
52.89
0.62
1.1861488425483069
31/May/2018
52.27
0.6
1.1612154054577124
30/May/2018
51.67
-0.99
-1.8799848082035702
29/May/2018
52.66
-0.74
-1.3857677902621723
28/May/2018
53.4
-0.9
-1.6574585635359116
25/May/2018
54.3
0.02
0.036845983787767135
24/May/2018
54.28
-1.34
-2.409205321826681
23/May/2018
55.62
0.42
0.7608695652173914
22/May/2018
55.2
1.02
1.8826135105204873
18/May/2018
54.18
-2.04
-3.6286019210245466
17/May/2018
56.22
-0.76
-1.3338013338013337
16/May/2018
56.98
1.41
2.537340291524204
15/May/2018
55.57
-1.86
-3.2387254048406757
14/May/2018
57.43
-0.99
-1.6946251283806915
11/May/2018
58.42
2.45
4.37734500625335
09/May/2018
55.97
-0.23
-0.4092526690391459
08/May/2018
56.2
-1.11
-1.9368347583318792
07/May/2018
57.31
-0.09
-0.156794425087108
04/May/2018
57.4
-0.37
-0.6404708326120824
03/May/2018
57.77
-0.4
-0.6876396768093519
02/May/2018
58.17
-1.26
-2.1201413427561837
30/Apr/2018
59.43
0.11
0.18543492919757248
27/Apr/2018
59.32
1.83
3.1831622890937554
26/Apr/2018
57.49
0.68
1.1969723640204188
25/Apr/2018
56.81
-1.94
-3.302127659574468
24/Apr/2018
58.75
0.49
0.8410573292138689
23/Apr/2018
58.26
-0.44
-0.7495741056218058
20/Apr/2018
58.7
0.27
0.462091391408523
19/Apr/2018
58.43
-0.02
-0.03421727972626176
18/Apr/2018
58.45
1.64
2.8868157014610105
17/Apr/2018
56.81
0.13
0.22935779816513763
16/Apr/2018
56.68
-0.84
-1.4603616133518775
13/Apr/2018
57.52
-0.59
-1.0153157804164517
12/Apr/2018
58.11
0.34
0.5885407651029946
11/Apr/2018
57.77
0.85
1.4933239634574842
10/Apr/2018
56.92
-0.76
-1.317614424410541
09/Apr/2018
57.68
-0.88
-1.5027322404371584
06/Apr/2018
58.56
-1.14
-1.9095477386934674
05/Apr/2018
59.7
2.62
4.590049053959356
04/Apr/2018
57.08
-1.68
-2.859087814840027
03/Apr/2018
58.76
0.57
0.9795497508162915
29/Mar/2018
58.19
0.93
1.6241704505763186
28/Mar/2018
57.26
-0.98
-1.6826923076923077
27/Mar/2018
58.24
0.11
0.1892310338895579
26/Mar/2018
58.13
-0.22
-0.37703513281919454
23/Mar/2018
58.35
0.1
0.17167381974248927
22/Mar/2018
58.25
-0.42
-0.7158684165672405
21/Mar/2018
58.67
0.53
0.911592707258342
20/Mar/2018
58.14
-0.1
-0.1717032967032967
19/Mar/2018
58.24
-1.44
-2.4128686327077746
16/Mar/2018
59.68
0.18
0.3025210084033613
15/Mar/2018
59.5
-0.75
-1.2448132780082988
14/Mar/2018
60.25
-0.32
-0.5283143470364867
13/Mar/2018
60.57
-0.36
-0.5908419497784343
12/Mar/2018
60.93
0.03
0.04926108374384237
09/Mar/2018
60.9
1.23
2.0613373554550023
08/Mar/2018
59.67
-0.1
-0.1673080140538732
07/Mar/2018
59.77
-1.07
-1.7587113740959894
06/Mar/2018
60.84
1.3
2.183406113537118
05/Mar/2018
59.54
0.64
1.0865874363327674
02/Mar/2018
58.9
-1.28
-2.1269524759056164
01/Mar/2018
60.18
-0.67
-1.1010682004930157
28/Feb/2018
60.85
-0.15
-0.2459016393442623
27/Feb/2018
61
0.01
0.016396130513198885
26/Feb/2018
60.99
0.58
0.9601059427247145
23/Feb/2018
60.41
0.26
0.4322527015793849
22/Feb/2018
60.15
0.2
0.3336113427856547
21/Feb/2018
59.95
0.89
1.5069420927869963
20/Feb/2018
59.06
-0.28
-0.4718570947084597
19/Feb/2018
59.34
0.52
0.8840530431825909
16/Feb/2018
58.82
-0.2
-0.3388681802778719
15/Feb/2018
59.02
1.55
2.6970593353053767
14/Feb/2018
57.47
0.4
0.7008936393902225
13/Feb/2018
57.07
-0.31
-0.5402579295921924
12/Feb/2018
57.38
-0.11
-0.19133762393459733
09/Feb/2018
57.49
0.12
0.20916855499389925
08/Feb/2018
57.37
-1.83
-3.0912162162162162
07/Feb/2018
59.2
0.5
0.8517887563884157
06/Feb/2018
58.7
-0.15
-0.2548853016142736
05/Feb/2018
58.85
-0.19
-0.3218157181571816
02/Feb/2018
59.04
-1.2
-1.9920318725099602
01/Feb/2018
60.24
-0.14
-0.23186485591255382
31/Jan/2018
60.38
1.08
1.821247892074199
30/Jan/2018
59.3
-1.13
-1.8699321529041866
29/Jan/2018
60.43
0.24
0.39873733178268816
26/Jan/2018
60.19
0.9
1.517962556923596
25/Jan/2018
59.29
1.22
2.1009126915791287
24/Jan/2018
58.07
0.71
1.2377963737796374
23/Jan/2018
57.36
-0.85
-1.4602302009963923
22/Jan/2018
58.21
-0.36
-0.6146491377838483
19/Jan/2018
58.57
-0.07
-0.11937244201909959
18/Jan/2018
58.64
0.59
1.016365202411714
17/Jan/2018
58.05
0.03
0.05170630816959669
16/Jan/2018
58.02
0.23
0.39799273230662746
15/Jan/2018
57.79
-0.01
-0.01730103806228374
12/Jan/2018
57.8
0.21
0.3646466400416739
11/Jan/2018
57.59
0.01
0.01736714136853074
10/Jan/2018
57.58
-0.44
-0.7583591864874182
09/Jan/2018
58.02
-0.22
-0.37774725274725274
08/Jan/2018
58.24
0.52
0.9009009009009009
05/Jan/2018
57.72
-0.41
-0.7053156717701703
04/Jan/2018
58.13
0.54
0.93766278867859
03/Jan/2018
57.59
0.67
1.1770906535488406
02/Jan/2018
56.92
1.13
2.025452590069905
29/Dec/2017
55.79
-0.09
-0.16105941302791696
28/Dec/2017
55.88
0.16
0.2871500358937545
27/Dec/2017
55.72
0.44
0.7959479015918958
22/Dec/2017
55.28
0.25
0.4542976558240959
21/Dec/2017
55.03
0.38
0.6953339432753889
20/Dec/2017
54.65
0.05
0.09157509157509157
19/Dec/2017
54.6
0
0
18/Dec/2017
54.6
0.7
1.2987012987012987
15/Dec/2017
53.9
0.12
0.22313127556712534
14/Dec/2017
53.78
-1.18
-2.1470160116448325
13/Dec/2017
54.96
0.91
1.6836262719703978
12/Dec/2017
54.05
-0.6
-1.0978956999085088
11/Dec/2017
54.65
0.45
0.8302583025830258
08/Dec/2017
54.2
0.89
1.6694803976739823
07/Dec/2017
53.31
-0.98
-1.8051206483698656
06/Dec/2017
54.29
-0.61
-1.1111111111111112
05/Dec/2017
54.9
0.63
1.1608623548922057
04/Dec/2017
54.27
0.44
0.8173880735649266
01/Dec/2017
53.83
-0.08
-0.1483954739380449
30/Nov/2017
53.91
-1.34
-2.425339366515837
29/Nov/2017
55.25
-0.96
-1.7078811599359545
28/Nov/2017
56.21
0.52
0.9337403483569762
27/Nov/2017
55.69
-0.54
-0.960341454739463
24/Nov/2017
56.23
0.05
0.08899964400142399
23/Nov/2017
56.18
-0.21
-0.3724064550452208
22/Nov/2017
56.39
0.32
0.5707151774567505
21/Nov/2017
56.07
1.14
2.075368651010377
20/Nov/2017
54.93
0.13
0.23722627737226276
17/Nov/2017
54.8
0.66
1.2190616919098634
16/Nov/2017
54.14
1.12
2.1124104111655977
15/Nov/2017
53.02
-1.48
-2.7155963302752295
14/Nov/2017
54.5
-0.06
-0.10997067448680352
13/Nov/2017
54.56
-0.27
-0.4924311508298377
10/Nov/2017
54.83
-1.21
-2.1591720199857245
09/Nov/2017
56.04
0.13
0.23251654444643177
08/Nov/2017
55.91
0.22
0.39504399353564373
07/Nov/2017
55.69
-0.31
-0.5535714285714286
06/Nov/2017
56
1.08
1.9664967225054626
03/Nov/2017
54.92
-1.08
-1.9285714285714286
02/Nov/2017
56
0.39
0.7013127135407301
31/Oct/2017
55.61
-0.95
-1.6796322489391797
30/Oct/2017
56.56
-0.28
-0.49261083743842365
27/Oct/2017
56.84
-0.78
-1.3536966331135023
26/Oct/2017
57.62
0.19
0.3308375413546927
25/Oct/2017
57.43
-0.01
-0.017409470752089137
24/Oct/2017
57.44
-0.81
-1.390557939914163
23/Oct/2017
58.25
-0.64
-1.0867719476991
20/Oct/2017
58.89
0.47
0.8045190003423485
19/Oct/2017
58.42
-0.41
-0.6969233384327724
18/Oct/2017
58.83
0.22
0.37536256611499746
17/Oct/2017
58.61
-0.31
-0.5261371350984385
16/Oct/2017
58.92
0.05
0.08493290300662476
13/Oct/2017
58.87
-0.31
-0.5238256167624198
12/Oct/2017
59.18
0.17
0.28808676495509233
11/Oct/2017
59.01
-0.31
-0.5225893459204316
10/Oct/2017
59.32
0.64
1.0906612133606
09/Oct/2017
58.68
-0.81
-1.361573373676248
06/Oct/2017
59.49
-1.43
-2.3473407747866055
05/Oct/2017
60.92
1.2
2.0093770931011385
04/Oct/2017
59.72
0.92
1.564625850340136
03/Oct/2017
58.8
0.91
1.5719467956469166
02/Oct/2017
57.89
0.68
1.1886033910155567
29/Sept/2017
57.21
0.79
1.4002126905352712
28/Sept/2017
56.42
-0.39
-0.6864988558352403
27/Sept/2017
56.81
-0.6
-1.0451140916216688
26/Sept/2017
57.41
-0.24
-0.4163052905464007
25/Sept/2017
57.65
-0.26
-0.4489725436021412
22/Sept/2017
57.91
-0.04
-0.06902502157031924
21/Sept/2017
57.95
-0.06
-0.1034304430270643
20/Sept/2017
58.01
0.13
0.22460262612301313
19/Sept/2017
57.88
-0.28
-0.4814305364511692
18/Sept/2017
58.16
0.86
1.5008726003490402
15/Sept/2017
57.3
-0.65
-1.1216566005176876
14/Sept/2017
57.95
-0.56
-0.9571013501965476
13/Sept/2017
58.51
-0.16
-0.27271177773990113
12/Sept/2017
58.67
-0.36
-0.6098593935287142
11/Sept/2017
59.03
0.41
0.6994199931763904
08/Sept/2017
58.62
-0.68
-1.1467116357504217
07/Sept/2017
59.3
0.59
1.0049395332992677
06/Sept/2017
58.71
-0.13
-0.22093813732154996
05/Sept/2017
58.84
0.46
0.7879410757108599
04/Sept/2017
58.38
-0.03
-0.05136106831022085
01/Sept/2017
58.41
0.1
0.1714971702966901
31/Aug/2017
58.31
0.36
0.6212251941328731
30/Aug/2017
57.95
0.51
0.887883008356546
29/Aug/2017
57.44
-0.67
-1.152985716744106
28/Aug/2017
58.11
-0.54
-0.9207161125319693
25/Aug/2017
58.65
0.11
0.18790570550051247
24/Aug/2017
58.54
0.5
0.8614748449345279
23/Aug/2017
58.04
-0.05
-0.08607333448097779
22/Aug/2017
58.09
0.81
1.4141061452513966
21/Aug/2017
57.28
1.22
2.176239743132358
18/Aug/2017
56.06
-0.55
-0.9715597950892069
17/Aug/2017
56.61
-0.21
-0.36958817317845827
16/Aug/2017
56.82
1.23
2.212628170534269
14/Aug/2017
55.59
0.57
1.0359869138495092
11/Aug/2017
55.02
-0.46
-0.829127613554434
10/Aug/2017
55.48
-0.28
-0.5021520803443329
09/Aug/2017
55.76
-0.49
-0.8711111111111111
08/Aug/2017
56.25
0.41
0.7342406876790831
07/Aug/2017
55.84
0.29
0.5220522052205221
04/Aug/2017
55.55
0.22
0.3976143141153082
03/Aug/2017
55.33
0.72
1.318439846182018
02/Aug/2017
54.61
0.17
0.31227038941954444
01/Aug/2017
54.44
0
0
31/Jul/2017
54.44
0.37
0.684298132051045
28/Jul/2017
54.07
-0.09
-0.16617429837518463
27/Jul/2017
54.16
-0.16
-0.29455081001472755
26/Jul/2017
54.32
-0.5
-0.9120758847136081
25/Jul/2017
54.82
0.44
0.8091210003677822
24/Jul/2017
54.38
-0.34
-0.6213450292397661
21/Jul/2017
54.72
-0.07
-0.12776054024457018
20/Jul/2017
54.79
0.1
0.18284878405558602
19/Jul/2017
54.69
0.62
1.1466617347882375
18/Jul/2017
54.07
0.21
0.38989974006684
17/Jul/2017
53.86
-0.34
-0.6273062730627307
14/Jul/2017
54.2
0.22
0.4075583549462764
13/Jul/2017
53.98
0.43
0.8029878618113913
12/Jul/2017
53.55
1.16
2.2141630082076733
11/Jul/2017
52.39
0.48
0.9246773261413985
10/Jul/2017
51.91
0.48
0.933307408127552
07/Jul/2017
51.43
0.39
0.7641065830721003
06/Jul/2017
51.04
-0.01
-0.019588638589618023
05/Jul/2017
51.05
-0.39
-0.7581648522550545
04/Jul/2017
51.44
-0.05
-0.09710623422023694
03/Jul/2017
51.49
0.72
1.4181603309040771
30/Jun/2017
50.77
0.23
0.4550850811238623
29/Jun/2017
50.54
0.33
0.657239593706433
28/Jun/2017
50.21
-0.75
-1.4717425431711146
27/Jun/2017
50.96
-0.28
-0.546448087431694
26/Jun/2017
51.24
0.77
1.5256588072122053
22/Jun/2017
50.47
-0.14
-0.2766251728907331
21/Jun/2017
50.61
-0.71
-1.3834762275915822
20/Jun/2017
51.32
0.11
0.21480179652411638
19/Jun/2017
51.21
0.22
0.43145714846048244
16/Jun/2017
50.99
-0.03
-0.05880047040376323
15/Jun/2017
51.02
-0.51
-0.9897147292839122
14/Jun/2017
51.53
0.72
1.4170438889982286
13/Jun/2017
50.81
-0.48
-0.935854942483915
12/Jun/2017
51.29
-0.45
-0.8697332817935833
09/Jun/2017
51.74
0.83
1.6303280298566096
08/Jun/2017
50.91
-0.45
-0.8761682242990654
07/Jun/2017
51.36
0.28
0.548159749412686
06/Jun/2017
51.08
0.08
0.1568627450980392
02/Jun/2017
51
-0.25
-0.4878048780487805
01/Jun/2017
51.25
-0.24
-0.4661099242571373
31/May/2017
51.49
-0.23
-0.44470224284609433
30/May/2017
51.72
-0.13
-0.2507232401157184
29/May/2017
51.85
-0.06
-0.11558466576767482
26/May/2017
51.91
0.97
1.9042010208087947
24/May/2017
50.94
0.6
1.1918951132300357
23/May/2017
50.34
0.36
0.7202881152460985
22/May/2017
49.98
-0.16
-0.3191065017949741
19/May/2017
50.14
1.46
2.999178307313065
18/May/2017
48.68
-6.5
-11.779630300833634
17/May/2017
55.18
-0.92
-1.6399286987522281
16/May/2017
56.1
0.46
0.8267433501078361
15/May/2017
55.64
0.29
0.5239385727190605
12/May/2017
55.35
1.12
2.065277521666974
11/May/2017
54.23
0.33
0.6122448979591837
10/May/2017
53.9
1.22
2.3158694001518603
09/May/2017
52.68
0.08
0.1520912547528517
08/May/2017
52.6
0.28
0.5351681957186545
05/May/2017
52.32
-0.32
-0.60790273556231
04/May/2017
52.64
-1
-1.8642803877703207
03/May/2017
53.64
0.45
0.8460236886632826
02/May/2017
53.19
1.42
2.7429012941858217
28/Apr/2017
51.77
-0.53
-1.0133843212237095
27/Apr/2017
52.3
-0.34
-0.6458966565349544
26/Apr/2017
52.64
0.01
0.019000570017100513
25/Apr/2017
52.63
-0.66
-1.2385062863576657
24/Apr/2017
53.29
0.94
1.795606494746896
21/Apr/2017
52.35
0.21
0.40276179516685845
20/Apr/2017
52.14
-0.78
-1.473922902494331
19/Apr/2017
52.92
-0.81
-1.5075376884422111
18/Apr/2017
53.73
-0.28
-0.5184225143491946
13/Apr/2017
54.01
0.15
0.2784998143334571
12/Apr/2017
53.86
-0.57
-1.0472166084879662
11/Apr/2017
54.43
-0.23
-0.4207830223197951
10/Apr/2017
54.66
-0.25
-0.4552904753232562
07/Apr/2017
54.91
0.34
0.6230529595015576
06/Apr/2017
54.57
-1.24
-2.2218240458699157
05/Apr/2017
55.81
0.94
1.7131401494441407
04/Apr/2017
54.87
0.11
0.20087655222790357
03/Apr/2017
54.76
0.74
1.36986301369863
31/Mar/2017
54.02
-0.59
-1.0803882072880424
30/Mar/2017
54.61
-0.04
-0.07319304666056725
29/Mar/2017
54.65
0.92
1.7122650288479435
28/Mar/2017
53.73
1.17
2.2260273972602738
27/Mar/2017
52.56
-0.95
-1.7753690898897403
24/Mar/2017
53.51
0.34
0.6394583411698326
23/Mar/2017
53.17
-0.32
-0.5982426621798467
22/Mar/2017
53.49
-0.24
-0.44667783361250696
21/Mar/2017
53.73
-1.05
-1.9167579408543265
20/Mar/2017
54.78
0.4
0.735564545788893
17/Mar/2017
54.38
-0.54
-0.9832483612527313
16/Mar/2017
54.92
1.08
2.0059435364041605
15/Mar/2017
53.84
-0.1
-0.1853911753800519
14/Mar/2017
53.94
0
0
13/Mar/2017
53.94
-0.48
-0.8820286659316428
10/Mar/2017
54.42
0.9
1.6816143497757847
09/Mar/2017
53.52
-1.03
-1.8881759853345554
08/Mar/2017
54.55
-0.76
-1.3740734044476586
07/Mar/2017
55.31
0.19
0.3447024673439768
06/Mar/2017
55.12
0.25
0.455622380171314
03/Mar/2017
54.87
-0.09
-0.16375545851528384
02/Mar/2017
54.96
-0.09
-0.16348773841961853
01/Mar/2017
55.05
1.14
2.11463550361714
28/Feb/2017
53.91
-0.64
-1.1732355637030247
27/Feb/2017
54.55
0.31
0.5715339233038348
24/Feb/2017
54.24
-1.86
-3.3155080213903743
23/Feb/2017
56.1
0.25
0.4476275738585497
22/Feb/2017
55.85
0.13
0.23330940416367552
21/Feb/2017
55.72
0.77
1.4012738853503184
20/Feb/2017
54.95
0.23
0.4203216374269006
17/Feb/2017
54.72
-0.98
-1.7594254937163376
16/Feb/2017
55.7
0.26
0.468975468975469
15/Feb/2017
55.44
0.85
1.557061732918117
14/Feb/2017
54.59
0.3
0.5525879535826119
13/Feb/2017
54.29
0.63
1.174058889303019
10/Feb/2017
53.66
0.86
1.628787878787879
09/Feb/2017
52.8
0.82
1.577529819161216
08/Feb/2017
51.98
-0.9
-1.70196671709531
07/Feb/2017
52.88
-0.18
-0.33923859781379573
06/Feb/2017
53.06
-0.1
-0.18811136192626035
03/Feb/2017
53.16
0.68
1.295731707317073
02/Feb/2017
52.48
0.63
1.2150433944069432
01/Feb/2017
51.85
-0.5
-0.9551098376313276
31/Jan/2017
52.35
-0.03
-0.0572737686139748
30/Jan/2017
52.38
-0.1
-0.19054878048780488
27/Jan/2017
52.48
0.17
0.3249856623972472
26/Jan/2017
52.31
-0.13
-0.2479023646071701
25/Jan/2017
52.44
-0.18
-0.34207525655644244
24/Jan/2017
52.62
0.96
1.8583042973286876
23/Jan/2017
51.66
0.13
0.2522802251115855
20/Jan/2017
51.53
0.6
1.178087571176124
19/Jan/2017
50.93
-0.19
-0.37167449139280123
18/Jan/2017
51.12
0.55
1.0876013446707533
17/Jan/2017
50.57
-1.15
-2.223511214230472
16/Jan/2017
51.72
0.24
0.4662004662004662
13/Jan/2017
51.48
0.04
0.07776049766718507
12/Jan/2017
51.44
1.09
2.1648460774577956
11/Jan/2017
50.35
-0.32
-0.6315373988553384
10/Jan/2017
50.67
0.19
0.3763866877971474
09/Jan/2017
50.48
0.6
1.202886928628709
06/Jan/2017
49.88
0.09
0.18075918859208676
05/Jan/2017
49.79
0.16
0.3223856538384042
04/Jan/2017
49.63
-0.11
-0.22114997989545637
03/Jan/2017
49.74
1.83
3.819661865998748
02/Jan/2017
47.91
-0.26
-0.5397550342536849
30/Dec/2016
48.17
-0.29
-0.5984316962443252
29/Dec/2016
48.46
0.48
1.0004168403501459
28/Dec/2016
47.98
0.47
0.9892654178067776
27/Dec/2016
47.51
0.28
0.59284353165361
23/Dec/2016
47.23
1.31
2.852787456445993
22/Dec/2016
45.92
-0.06
-0.13049151805132667
21/Dec/2016
45.98
0.07
0.15247222827270748
20/Dec/2016
45.91
-0.01
-0.02177700348432056
19/Dec/2016
45.92
-0.33
-0.7135135135135136
16/Dec/2016
46.25
0.66
1.447685896029831
15/Dec/2016
45.59
-0.88
-1.8936948568969227
14/Dec/2016
46.47
-0.41
-0.8745733788395904
13/Dec/2016
46.88
-0.04
-0.08525149190110827
12/Dec/2016
46.92
-0.43
-0.9081309398099261
09/Dec/2016
47.35
0.4
0.8519701810436635
08/Dec/2016
46.95
-0.3
-0.6349206349206349
07/Dec/2016
47.25
1.51
3.30126803672934
06/Dec/2016
45.74
0.28
0.6159260888693356
05/Dec/2016
45.46
0.15
0.33105274773780624
02/Dec/2016
45.31
-0.56
-1.2208415086112927
01/Dec/2016
45.87
-2.13
-4.4375
30/Nov/2016
48
0.75
1.5873015873015872
29/Nov/2016
47.25
-0.64
-1.336395907287534
28/Nov/2016
47.89
0.39
0.8210526315789474
25/Nov/2016
47.5
-0.27
-0.5652082897215825
24/Nov/2016
47.77
0.13
0.27287993282955497
23/Nov/2016
47.64
-0.73
-1.5091999173041142
22/Nov/2016
48.37
0.97
2.0464135021097047
21/Nov/2016
47.4
0.06
0.1267427122940431
18/Nov/2016
47.34
0
0
17/Nov/2016
47.34
0.48
1.0243277848911652
16/Nov/2016
46.86
-0.41
-0.8673577321768564
15/Nov/2016
47.27
1.4
3.0521037715282318
14/Nov/2016
45.87
0.69
1.5272244355909694
11/Nov/2016
45.18
-3.7
-7.569558101472995
10/Nov/2016
48.88
-3.2
-6.1443932411674345
09/Nov/2016
52.08
-1.32
-2.4719101123595504
08/Nov/2016
53.4
0.22
0.41368935690109065
07/Nov/2016
53.18
2.51
4.9536214722715615
04/Nov/2016
50.67
-1.2
-2.313475997686524
03/Nov/2016
51.87
-0.03
-0.057803468208092484
02/Nov/2016
51.9
-2.86
-5.222790357925493
31/Oct/2016
54.76
-0.3
-0.5448601525608427
28/Oct/2016
55.06
-0.51
-0.9177613820406694
27/Oct/2016
55.57
0.47
0.852994555353902
26/Oct/2016
55.1
-0.75
-1.3428827215756491
25/Oct/2016
55.85
0.05
0.08960573476702509
24/Oct/2016
55.8
0.68
1.2336719883889695
21/Oct/2016
55.12
0.19
0.3458947751683961
20/Oct/2016
54.93
0.52
0.9557066715677265
19/Oct/2016
54.41
0.77
1.435495898583147
18/Oct/2016
53.64
0.35
0.6567836367048226
17/Oct/2016
53.29
-0.13
-0.2433545488581056
14/Oct/2016
53.42
1.51
2.9088807551531497
13/Oct/2016
51.91
-0.6
-1.1426394972386211
12/Oct/2016
52.51
0.23
0.43993879112471307
11/Oct/2016
52.28
-0.14
-0.26707363601678746
10/Oct/2016
52.42
1.02
1.9844357976653697
07/Oct/2016
51.4
1.32
2.635782747603834
06/Oct/2016
50.08
0.49
0.9881024400080661
05/Oct/2016
49.59
0.25
0.5066882853668423
04/Oct/2016
49.34
1.26
2.6206322795341097
03/Oct/2016
48.08
0.75
1.584618635115149
30/Sept/2016
47.33
-0.85
-1.7642175176421753
29/Sept/2016
48.18
0.68
1.431578947368421
28/Sept/2016
47.5
0.49
1.0423314188470538
27/Sept/2016
47.01
0.15
0.3201024327784891
26/Sept/2016
46.86
-1
-2.089427496865859
23/Sept/2016
47.86
-0.21
-0.43686290825878926
22/Sept/2016
48.07
1.35
2.889554794520548
21/Sept/2016
46.72
0.17
0.3651987110633727
20/Sept/2016
46.55
0.32
0.6921912178239239
19/Sept/2016
46.23
0.83
1.828193832599119
16/Sept/2016
45.4
0.63
1.4071923162832254
15/Sept/2016
44.77
-0.19
-0.4225978647686833
14/Sept/2016
44.96
-0.76
-1.6622922134733158
13/Sept/2016
45.72
0.24
0.5277044854881267
12/Sept/2016
45.48
-1.16
-2.4871355060034306
09/Sept/2016
46.64
-1.43
-2.9748283752860414
08/Sept/2016
48.07
0.19
0.3968253968253968
07/Sept/2016
47.88
0.79
1.6776385644510512
06/Sept/2016
47.09
-0.22
-0.4650179666032551
05/Sept/2016
47.31
0.08
0.16938386618674572
02/Sept/2016
47.23
1.1
2.3845653587686972
01/Sept/2016
46.13
-1.23
-2.5971283783783785
31/Aug/2016
47.36
-0.15
-0.3157230056830141
30/Aug/2016
47.51
0.43
0.913338997451147
29/Aug/2016
47.08
-0.39
-0.821571518854013
26/Aug/2016
47.47
0.37
0.7855626326963907
25/Aug/2016
47.1
0.5
1.0729613733905579
24/Aug/2016
46.6
-1.45
-3.0176899063475546
23/Aug/2016
48.05
-0.06
-0.12471419663271668
22/Aug/2016
48.11
-0.29
-0.5991735537190083
19/Aug/2016
48.4
-0.26
-0.5343197698314838
18/Aug/2016
48.66
0.13
0.2678755409025345
17/Aug/2016
48.53
-1.09
-2.1966948810963323
16/Aug/2016
49.62
-0.04
-0.08054772452678212
12/Aug/2016
49.66
0.87
1.7831522853043658
11/Aug/2016
48.79
0.24
0.49433573635427397
10/Aug/2016
48.55
-0.09
-0.18503289473684212
09/Aug/2016
48.64
0.49
1.0176531671858775
08/Aug/2016
48.15
0.64
1.3470848242475268
05/Aug/2016
47.51
0.68
1.452060644885757
04/Aug/2016
46.83
1.9
4.228800356109503
03/Aug/2016
44.93
-0.56
-1.2310397889646076
02/Aug/2016
45.49
-0.76
-1.6432432432432433
01/Aug/2016
46.25
0.38
0.8284281665576629
29/Jul/2016
45.87
0.33
0.7246376811594203
28/Jul/2016
45.54
-0.82
-1.7687661777394306
27/Jul/2016
46.36
0.15
0.3246050638389959
26/Jul/2016
46.21
-0.39
-0.8369098712446352
25/Jul/2016
46.6
0.16
0.34453057708871665
22/Jul/2016
46.44
0.09
0.1941747572815534
21/Jul/2016
46.35
0.28
0.6077707835901889
20/Jul/2016
46.07
-0.09
-0.1949740034662045
19/Jul/2016
46.16
0.81
1.7861080485115766
18/Jul/2016
45.35
0.08
0.17671747294013695
15/Jul/2016
45.27
-0.11
-0.24239753195240193
14/Jul/2016
45.38
0.83
1.8630751964085297
13/Jul/2016
44.55
-0.78
-1.7207147584381204
12/Jul/2016
45.33
0.07
0.15466195315952275
11/Jul/2016
45.26
0.82
1.8451845184518452
08/Jul/2016
44.44
0.67
1.5307288096870002
07/Jul/2016
43.77
0.5
1.1555350127108852
06/Jul/2016
43.27
-0.38
-0.870561282932417
05/Jul/2016
43.65
-0.28
-0.6373776462554064
04/Jul/2016
43.93
0.13
0.2968036529680365
01/Jul/2016
43.8
1.2
2.816901408450704
30/Jun/2016
42.6
0.75
1.7921146953405018
29/Jun/2016
41.85
0.88
2.1479131071515742
28/Jun/2016
40.97
0.44
1.0856155933876142
27/Jun/2016
40.53
0.52
1.2996750812296927
24/Jun/2016
40.01
2.29
6.071049840933192
22/Jun/2016
37.72
0.19
0.506261657340794
21/Jun/2016
37.53
-0.19
-0.503711558854719
20/Jun/2016
37.72
-0.24
-0.6322444678609063
17/Jun/2016
37.96
0.8
2.1528525296017222
16/Jun/2016
37.16
-0.31
-0.8273285294902589
15/Jun/2016
37.47
-0.39
-1.0301109350237718
14/Jun/2016
37.86
0.34
0.906183368869936
13/Jun/2016
37.52
-0.75
-1.9597596028220539
10/Jun/2016
38.27
-0.76
-1.9472200871124776
09/Jun/2016
39.03
0.04
0.102590407796871
08/Jun/2016
38.99
1.27
3.366914103923648
07/Jun/2016
37.72
-0.23
-0.6060606060606061
06/Jun/2016
37.95
0.7
1.8791946308724832
03/Jun/2016
37.25
0.61
1.6648471615720524
02/Jun/2016
36.64
0.3
0.825536598789213
01/Jun/2016
36.34
-0.23
-0.6289308176100629
31/May/2016
36.57
0.07
0.1917808219178082
30/May/2016
36.5
-0.04
-0.10946907498631636
27/May/2016
36.54
-0.06
-0.16393442622950818
26/May/2016
36.6
-0.06
-0.16366612111292964
25/May/2016
36.66
-0.1
-0.2720348204570185
24/May/2016
36.76
0.09
0.24543223343332424
23/May/2016
36.67
-0.46
-1.2388903851333153
20/May/2016
37.13
0.85
2.342888643880926
19/May/2016
36.28
-1.01
-2.708500938589434
18/May/2016
37.29
-0.8
-2.100288789708585
17/May/2016
38.09
-1.01
-2.5831202046035804
13/May/2016
39.1
0.08
0.20502306509482318
12/May/2016
39.02
-0.28
-0.712468193384224
11/May/2016
39.3
0.61
1.5766347893512536
10/May/2016
38.69
0.66
1.735471995792795
09/May/2016
38.03
-0.14
-0.36678019386953103
06/May/2016
38.17
-0.05
-0.13082155939298795
04/May/2016
38.22
-0.12
-0.3129890453834116
03/May/2016
38.34
-0.66
-1.6923076923076923
02/May/2016
39
-0.76
-1.9114688128772637
29/Apr/2016
39.76
0.11
0.27742749054224464
28/Apr/2016
39.65
0.46
1.1737688185761674
27/Apr/2016
39.19
0.91
2.3772204806687567
26/Apr/2016
38.28
-0.22
-0.5714285714285714
25/Apr/2016
38.5
-0.47
-1.206055940467026
22/Apr/2016
38.97
-0.36
-0.9153318077803204
21/Apr/2016
39.33
0.19
0.4854368932038835
20/Apr/2016
39.14
-0.21
-0.5336721728081322
19/Apr/2016
39.35
0.29
0.742447516641065
18/Apr/2016
39.06
-0.48
-1.2139605462822458
15/Apr/2016
39.54
-0.2
-0.5032712632108707
14/Apr/2016
39.74
0.34
0.8629441624365483
13/Apr/2016
39.4
1.1
2.8720626631853787
12/Apr/2016
38.3
-0.06
-0.15641293013555788
11/Apr/2016
38.36
0.65
1.7236807212940866
08/Apr/2016
37.71
0.93
2.528548123980424
07/Apr/2016
36.78
-0.25
-0.6751282743721307
06/Apr/2016
37.03
0.01
0.02701242571582928
05/Apr/2016
37.02
-0.91
-2.3991563406274716
04/Apr/2016
37.93
0.03
0.079155672823219
01/Apr/2016
37.9
-0.61
-1.5840041547649961
31/Mar/2016
38.51
0.1
0.26034886748242647
30/Mar/2016
38.41
0.84
2.2358264572797446
29/Mar/2016
37.57
0.23
0.6159614354579539
24/Mar/2016
37.34
-0.55
-1.4515703351807865
23/Mar/2016
37.89
-0.43
-1.1221294363256784
22/Mar/2016
38.32
0.42
1.108179419525066
21/Mar/2016
37.9
0.35
0.9320905459387483
18/Mar/2016
37.55
0.43
1.1584051724137931
17/Mar/2016
37.12
1.98
5.634604439385316
16/Mar/2016
35.14
-0.45
-1.264400112391121
15/Mar/2016
35.59
-1.08
-2.945186801199891
14/Mar/2016
36.67
-0.01
-0.027262813522355506
11/Mar/2016
36.68
0.21
0.5758157389635317
10/Mar/2016
36.47
-0.02
-0.05480953685941354
09/Mar/2016
36.49
0.6
1.6717748676511563
08/Mar/2016
35.89
-0.25
-0.6917542888765911
07/Mar/2016
36.14
0.03
0.08307947936859596
04/Mar/2016
36.11
1.01
2.8774928774928776
03/Mar/2016
35.1
0.42
1.2110726643598615
02/Mar/2016
34.68
0.66
1.9400352733686066
01/Mar/2016
34.02
0.37
1.099554234769688
29/Feb/2016
33.65
0.01
0.029726516052318668
26/Feb/2016
33.64
0.24
0.718562874251497
25/Feb/2016
33.4
0.83
2.5483573840957936
24/Feb/2016
32.57
-0.89
-2.6598924088463836
23/Feb/2016
33.46
0.03
0.08973975471133712
22/Feb/2016
33.43
1.49
4.664996869129618
19/Feb/2016
31.94
-0.12
-0.37429819089207733
18/Feb/2016
32.06
0.28
0.8810572687224669
17/Feb/2016
31.78
0.58
1.858974358974359
16/Feb/2016
31.2
0.48
1.5625
15/Feb/2016
30.72
0.42
1.386138613861386
12/Feb/2016
30.3
0.07
0.23155805491233875
11/Feb/2016
30.23
-0.69
-2.2315653298835705
10/Feb/2016
30.92
-0.07
-0.22587931590835753
09/Feb/2016
30.99
-0.32
-1.0220376876397317
08/Feb/2016
31.31
-0.49
-1.5408805031446542
05/Feb/2016
31.8
-0.28
-0.8728179551122195
04/Feb/2016
32.08
1.43
4.66557911908646
03/Feb/2016
30.65
-0.17
-0.5515898767034393
02/Feb/2016
30.82
-0.64
-2.0343293070565798
01/Feb/2016
31.46
-0.02
-0.06353240152477764
29/Jan/2016
31.48
0.96
3.145478374836173
28/Jan/2016
30.52
0.44
1.4627659574468086
27/Jan/2016
30.08
0.56
1.897018970189702
26/Jan/2016
29.52
-0.26
-0.8730691739422431
25/Jan/2016
29.78
0.02
0.06720430107526881
22/Jan/2016
29.76
0.34
1.1556764106050306
21/Jan/2016
29.42
0.31
1.0649261422191687
20/Jan/2016
29.11
-1.01
-3.353253652058433
19/Jan/2016
30.12
0.33
1.107754279959718
18/Jan/2016
29.79
0.09
0.30303030303030304
15/Jan/2016
29.7
-0.15
-0.5025125628140703
14/Jan/2016
29.85
-0.81
-2.6418786692759295
13/Jan/2016
30.66
0.05
0.1633453119895459
12/Jan/2016
30.61
0.31
1.023102310231023
11/Jan/2016
30.3
-0.16
-0.525279054497702
08/Jan/2016
30.46
-0.29
-0.943089430894309
07/Jan/2016
30.75
-0.6
-1.9138755980861244
06/Jan/2016
31.35
-0.18
-0.570884871550904
05/Jan/2016
31.53
0.02
0.06347191367819739
04/Jan/2016
31.51
-0.49
-1.53125
31/Dec/2015
32
-0.14
-0.4355942750466708
30/Dec/2015
32.14
-0.9
-2.723970944309927
29/Dec/2015
33.04
0.57
1.755466584539575
28/Dec/2015
32.47
0.1
0.3089280197713933
23/Dec/2015
32.37
0.27
0.8411214953271028
22/Dec/2015
32.1
0.12
0.37523452157598497
21/Dec/2015
31.98
-0.8
-2.4405125076266017
18/Dec/2015
32.78
-0.6
-1.7974835230677053
17/Dec/2015
33.38
1.19
3.6968002485243865
16/Dec/2015
32.19
-0.17
-0.5253399258343634
15/Dec/2015
32.36
0.55
1.7290160326941213
14/Dec/2015
31.81
-0.05
-0.15693659761456372
11/Dec/2015
31.86
-1.05
-3.1905195989061075
10/Dec/2015
32.91
-0.51
-1.5260323159784561
09/Dec/2015
33.42
0.64
1.9524100061012812
08/Dec/2015
32.78
-0.91
-2.7010982487384982
07/Dec/2015
33.69
0.12
0.3574620196604111
04/Dec/2015
33.57
-0.53
-1.5542521994134897
03/Dec/2015
34.1
0.4
1.1869436201780414
02/Dec/2015
33.7
0.19
0.5669949268874963
01/Dec/2015
33.51
-0.23
-0.6816834617664493
30/Nov/2015
33.74
-0.74
-2.1461716937354987
27/Nov/2015
34.48
0.02
0.05803830528148578
26/Nov/2015
34.46
-0.11
-0.3181949667341626
25/Nov/2015
34.57
-0.59
-1.6780432309442548
24/Nov/2015
35.16
0
0
23/Nov/2015
35.16
-0.11
-0.3118797845194216
20/Nov/2015
35.27
0.74
2.143064002316826
19/Nov/2015
34.53
0.24
0.6999125109361329
18/Nov/2015
34.29
0.35
1.0312315851502651
17/Nov/2015
33.94
0.46
1.3739545997610514
16/Nov/2015
33.48
-0.1
-0.29779630732578916
13/Nov/2015
33.58
-0.31
-0.9147241074063146
12/Nov/2015
33.89
-0.28
-0.8194322505121452
11/Nov/2015
34.17
0.4
1.184483269173823
10/Nov/2015
33.77
-0.5
-1.4590020426028596
09/Nov/2015
34.27
-0.24
-0.6954505940307157
06/Nov/2015
34.51
-0.27
-0.7763082231167338
05/Nov/2015
34.78
-0.02
-0.05747126436781609
04/Nov/2015
34.8
0.79
2.3228462216995003
03/Nov/2015
34.01
0.69
2.070828331332533
02/Nov/2015
33.32
-0.01
-0.030003000300030003
30/Oct/2015
33.33
-0.35
-1.0391923990498813
29/Oct/2015
33.68
-0.65
-1.8933877075444219
28/Oct/2015
34.33
0.31
0.9112286890064668
27/Oct/2015
34.02
-0.2
-0.5844535359438925
26/Oct/2015
34.22
-0.24
-0.6964596633778294
23/Oct/2015
34.46
0.53
1.5620394930739758
22/Oct/2015
33.93
0.49
1.465311004784689
21/Oct/2015
33.44
-0.42
-1.2404016538688718
20/Oct/2015
33.86
0.06
0.17751479289940827
19/Oct/2015
33.8
-0.12
-0.35377358490566035
16/Oct/2015
33.92
-0.19
-0.5570214013485781
15/Oct/2015
34.11
-0.13
-0.3796728971962617
14/Oct/2015
34.24
-0.39
-1.1261911637308692
13/Oct/2015
34.63
-0.46
-1.310914790538615
12/Oct/2015
35.09
-0.2
-0.5667327854916407
09/Oct/2015
35.29
0.67
1.9352975158867707
08/Oct/2015
34.62
-0.2
-0.5743825387708213
07/Oct/2015
34.82
0.31
0.8982903506230078
06/Oct/2015
34.51
0.39
1.1430246189917936
05/Oct/2015
34.12
1.88
5.831265508684863
02/Oct/2015
32.24
-0.51
-1.5572519083969465
01/Oct/2015
32.75
0.38
1.1739264751312943
30/Sept/2015
32.37
0.9
2.8598665395614873
29/Sept/2015
31.47
-0.29
-0.9130982367758187
28/Sept/2015
31.76
-0.78
-2.3970497848801475
25/Sept/2015
32.54
1.55
5.001613423685059
24/Sept/2015
30.99
-1.44
-4.440333024976873
23/Sept/2015
32.43
0.04
0.1234949058351343
22/Sept/2015
32.39
-0.58
-1.7591750075826509
21/Sept/2015
32.97
-0.32
-0.9612496245118655
18/Sept/2015
33.29
-0.47
-1.3921800947867298
17/Sept/2015
33.76
-0.19
-0.5596465390279823
16/Sept/2015
33.95
0.42
1.2526096033402923
15/Sept/2015
33.53
0.66
2.0079099482811076
14/Sept/2015
32.87
0.05
0.15234613040828762
11/Sept/2015
32.82
0.26
0.7985257985257985
10/Sept/2015
32.56
-1.33
-3.924461493065801
09/Sept/2015
33.89
0.32
0.9532320524277629
08/Sept/2015
33.57
0.4
1.2059089538739824
07/Sept/2015
33.17
-0.66
-1.9509311262193318
04/Sept/2015
33.83
-0.06
-0.17704337562702863
03/Sept/2015
33.89
0.19
0.5637982195845698
02/Sept/2015
33.7
-0.1
-0.2958579881656805
01/Sept/2015
33.8
0.09
0.26698309107089885
31/Aug/2015
33.71
-1.25
-3.5755148741418763
28/Aug/2015
34.96
0.62
1.8054746651135702
27/Aug/2015
34.34
1.68
5.143906919779547
26/Aug/2015
32.66
-0.29
-0.8801213960546282
25/Aug/2015
32.95
1.44
4.569977784830213
24/Aug/2015
31.51
-2.36
-6.967818128136995
21/Aug/2015
33.87
-0.56
-1.6264885274469938
20/Aug/2015
34.43
-0.62
-1.768901569186876
19/Aug/2015
35.05
0.19
0.5450372920252439
18/Aug/2015
34.86
-0.49
-1.386138613861386
17/Aug/2015
35.35
-0.09
-0.25395033860045146
14/Aug/2015
35.44
-0.18
-0.5053340819764177
13/Aug/2015
35.62
-0.08
-0.22408963585434175
12/Aug/2015
35.7
-0.75
-2.05761316872428
11/Aug/2015
36.45
-0.25
-0.6811989100817438
10/Aug/2015
36.7
-0.1
-0.2717391304347826
07/Aug/2015
36.8
0.1
0.2724795640326976
06/Aug/2015
36.7
-0.26
-0.7034632034632035
05/Aug/2015
36.96
-0.09
-0.242914979757085
04/Aug/2015
37.05
-0.18
-0.48348106365834004
03/Aug/2015
37.23
-0.1
-0.2678810608090008
31/Jul/2015
37.33
0.27
0.7285483000539665
30/Jul/2015
37.06
0.06
0.16216216216216217
29/Jul/2015
37
0.17
0.4615802335052946
28/Jul/2015
36.83
-0.09
-0.2437703141928494
27/Jul/2015
36.92
-0.56
-1.4941302027748133
24/Jul/2015
37.48
-0.99
-2.573433844554198
23/Jul/2015
38.47
-0.56
-1.4347937483986677
22/Jul/2015
39.03
-0.68
-1.7124150088139007
21/Jul/2015
39.71
0.32
0.8123889312008123
20/Jul/2015
39.39
-0.61
-1.525
17/Jul/2015
40
-0.33
-0.8182494421026532
16/Jul/2015
40.33
0.01
0.0248015873015873
15/Jul/2015
40.32
-0.01
-0.024795437639474338
14/Jul/2015
40.33
0.15
0.3733200597312096
13/Jul/2015
40.18
0.46
1.1581067472306144
10/Jul/2015
39.72
0
0
09/Jul/2015
39.72
-0.01
-0.025169896803423106
08/Jul/2015
39.73
-0.08
-0.2009545340366742
07/Jul/2015
39.81
-0.21
-0.5247376311844077
06/Jul/2015
40.02
-0.5
-1.2339585389930898
03/Jul/2015
40.52
0.05
0.12354830738818878
02/Jul/2015
40.47
0.16
0.3969238402381543
01/Jul/2015
40.31
0.28
0.6994753934549088
30/Jun/2015
40.03
-0.04
-0.09982530571499876
29/Jun/2015
40.07
-0.5
-1.2324377618930245
26/Jun/2015
40.57
-0.07
-0.17224409448818898
25/Jun/2015
40.64
-0.39
-0.950524006824275
24/Jun/2015
41.03
0.41
1.0093549975381586
22/Jun/2015
40.62
0.29
0.7190676915447558
19/Jun/2015
40.33
-0.03
-0.07433102081268583
18/Jun/2015
40.36
0.21
0.523038605230386
17/Jun/2015
40.15
-0.28
-0.6925550333910463
16/Jun/2015
40.43
0.1
0.24795437639474338
15/Jun/2015
40.33
-0.43
-1.0549558390579
12/Jun/2015
40.76
0.19
0.46832634951934926
11/Jun/2015
40.57
-0.55
-1.3375486381322956
10/Jun/2015
41.12
0.01
0.024324981756263683
09/Jun/2015
41.11
0.09
0.21940516821062897
08/Jun/2015
41.02
0.2
0.4899559039686428
05/Jun/2015
40.82
-0.17
-0.4147353012929983
04/Jun/2015
40.99
-0.53
-1.2764932562620424
03/Jun/2015
41.52
0.35
0.8501335924216663
02/Jun/2015
41.17
0.11
0.2679006332196785
01/Jun/2015
41.06
-0.22
-0.5329457364341085
29/May/2015
41.28
0.09
0.21849963583394028
28/May/2015
41.19
0.06
0.14587892049598833
27/May/2015
41.13
-0.49
-1.1773185968284479
26/May/2015
41.62
-0.49
-1.1636190928520542
22/May/2015
42.11
0.08
0.19034023316678564
21/May/2015
42.03
-0.65
-1.5229615745079663
20/May/2015
42.68
-0.37
-0.859465737514518
19/May/2015
43.05
-0.21
-0.4854368932038835
18/May/2015
43.26
0.15
0.34794711203897005
15/May/2015
43.11
0.25
0.5832944470368642
13/May/2015
42.86
0.17
0.3982197235886625
12/May/2015
42.69
-0.7
-1.6132749481447337
11/May/2015
43.39
-0.28
-0.6411724295855278
08/May/2015
43.67
-0.01
-0.022893772893772892
07/May/2015
43.68
-0.04
-0.09149130832570906
06/May/2015
43.72
-0.18
-0.41002277904328016
05/May/2015
43.9
0.1
0.228310502283105
04/May/2015
43.8
0.43
0.9914687572054416
30/Apr/2015
43.37
-0.46
-1.0495094684006387
29/Apr/2015
43.83
-0.46
-1.0386091668548205
28/Apr/2015
44.29
-0.56
-1.2486064659977703
27/Apr/2015
44.85
0.4
0.8998875140607424
24/Apr/2015
44.45
0.56
1.2759170653907497
23/Apr/2015
43.89
0.54
1.245674740484429
22/Apr/2015
43.35
-0.42
-0.9595613433858807
21/Apr/2015
43.77
0
0
20/Apr/2015
43.77
0.09
0.20604395604395603
17/Apr/2015
43.68
-0.76
-1.7101710171017102
16/Apr/2015
44.44
0.13
0.2933874971789664
15/Apr/2015
44.31
0.28
0.6359300476947536
14/Apr/2015
44.03
-0.81
-1.8064228367528992
13/Apr/2015
44.84
-0.02
-0.04458314757021846
10/Apr/2015
44.86
-0.07
-0.15579790785666592
09/Apr/2015
44.93
0.33
0.7399103139013453
08/Apr/2015
44.6
0.44
0.9963768115942029
07/Apr/2015
44.16
0.82
1.8920166128287956
02/Apr/2015
43.34
0.76
1.7848755284170972
01/Apr/2015
42.58
0.98
2.355769230769231
31/Mar/2015
41.6
0.18
0.4345726702076292
30/Mar/2015
41.42
0.5
1.2218963831867058
27/Mar/2015
40.92
-0.51
-1.2309920347574221
26/Mar/2015
41.43
-1.08
-2.5405786873676783
25/Mar/2015
42.51
-0.21
-0.49157303370786515
24/Mar/2015
42.72
0.63
1.4967925873129009
23/Mar/2015
42.09
0.1
0.23815194093831865
20/Mar/2015
41.99
0.5
1.2051096649795132
19/Mar/2015
41.49
0.11
0.26582890285161914
18/Mar/2015
41.38
0.76
1.8709995076317085
17/Mar/2015
40.62
0.13
0.3210669301061991
16/Mar/2015
40.49
-0.08
-0.19719004190288392
13/Mar/2015
40.57
-0.67
-1.6246362754607178
12/Mar/2015
41.24
0.86
2.129767211490837
11/Mar/2015
40.38
0.27
0.6731488406881077
10/Mar/2015
40.11
-0.49
-1.206896551724138
09/Mar/2015
40.6
-1.07
-2.567794576433885
06/Mar/2015
41.67
-0.52
-1.2325195543967764
05/Mar/2015
42.19
0.17
0.404569252736792
04/Mar/2015
42.02
-0.94
-2.188081936685289
03/Mar/2015
42.96
-0.28
-0.6475485661424607
02/Mar/2015
43.24
-0.35
-0.8029364533149805
27/Feb/2015
43.59
0.42
0.9728978457261988
26/Feb/2015
43.17
0.29
0.6763059701492538
25/Feb/2015
42.88
0.1
0.2337540906965872
24/Feb/2015
42.78
0.09
0.21082220660576248
23/Feb/2015
42.69
0.23
0.5416862929816297
20/Feb/2015
42.46
-0.03
-0.07060484819957637
19/Feb/2015
42.49
-0.29
-0.6778868630201028
18/Feb/2015
42.78
0.12
0.2812939521800281
17/Feb/2015
42.66
-0.07
-0.16381933068102036
16/Feb/2015
42.73
0.1
0.23457658925639222
13/Feb/2015
42.63
0.56
1.3311148086522462
12/Feb/2015
42.07
0.61
1.4712976362759287
11/Feb/2015
41.46
-1.15
-2.698896972541657
10/Feb/2015
42.61
-0.21
-0.49042503503035967
09/Feb/2015
42.82
0.03
0.07010983874737088
06/Feb/2015
42.79
0.21
0.4931892907468295
05/Feb/2015
42.58
-0.31
-0.7227792026113313
04/Feb/2015
42.89
-0.53
-1.2206356517733763
03/Feb/2015
43.42
0.67
1.567251461988304
02/Feb/2015
42.75
-0.42
-0.9728978457261988
30/Jan/2015
43.17
-0.94
-2.1310360462480165
29/Jan/2015
44.11
-0.21
-0.47382671480144406
28/Jan/2015
44.32
-0.02
-0.04510599909788002
27/Jan/2015
44.34
-0.35
-0.7831729693443723
26/Jan/2015
44.69
-0.38
-0.8431329043709784
23/Jan/2015
45.07
0.11
0.24466192170818504
22/Jan/2015
44.96
0.7
1.5815634884771803
21/Jan/2015
44.26
0.82
1.8876611418047882
20/Jan/2015
43.44
-0.55
-1.250284155489884
19/Jan/2015
43.99
0.22
0.5026273703449852
16/Jan/2015
43.77
0.15
0.343878954607978
15/Jan/2015
43.62
0.15
0.3450655624568668
14/Jan/2015
43.47
-0.46
-1.0471204188481675
13/Jan/2015
43.93
0.61
1.4081255771006465
12/Jan/2015
43.32
-0.99
-2.2342586323628977
09/Jan/2015
44.31
-0.23
-0.5163897620116749
08/Jan/2015
44.54
0.75
1.712719799040877
07/Jan/2015
43.79
1.28
3.0110562220653962
06/Jan/2015
42.51
0.17
0.40151157298063295
05/Jan/2015
42.34
-0.6
-1.3972985561248252
02/Jan/2015
42.94
-0.64
-1.4685635612666361
31/Dec/2014
43.58
-0.21
-0.47956154373144555
30/Dec/2014
43.79
0.05
0.11431184270690443
29/Dec/2014
43.74
--
--
23/Dec/2014
43.36
0.13
0.3007170946102244
22/Dec/2014
43.23
-0.1
-0.23078698361412417
19/Dec/2014
43.33
0.45
1.0494402985074627
18/Dec/2014
42.88
1.56
3.77541142303969
17/Dec/2014
41.32
1.84
4.660587639311044
16/Dec/2014
39.48
-2.04
-4.913294797687861
15/Dec/2014
41.52
-0.77
-1.8207614093166233
12/Dec/2014
42.29
-0.84
-1.9476002782286113
11/Dec/2014
43.13
-0.9
-2.044060867590279
10/Dec/2014
44.03
-0.24
-0.5421278518183872
09/Dec/2014
44.27
-1.08
-2.3814773980154356
08/Dec/2014
45.35
-0.05
-0.11013215859030837
05/Dec/2014
45.4
-0.08
-0.1759014951627089
04/Dec/2014
45.48
-0.7
-1.5158077089649198
03/Dec/2014
46.18
0
0
02/Dec/2014
46.18
-0.17
-0.3667745415318231
01/Dec/2014
46.35
-1.61
-3.3569641367806504
28/Nov/2014
47.96
-0.94
-1.9222903885480573
27/Nov/2014
48.9
0.3
0.6172839506172839
26/Nov/2014
48.6
-0.49
-0.9981666327154206
25/Nov/2014
49.09
0.23
0.47073270568972575
24/Nov/2014
48.86
0.16
0.32854209445585214
21/Nov/2014
48.7
0.97
2.0322648229624973
20/Nov/2014
47.73
0.8
1.704666524611123
19/Nov/2014
46.93
0.94
2.0439225918677972
18/Nov/2014
45.99
-0.2
-0.43299415457891316
17/Nov/2014
46.19
0.4
0.8735531775496833
14/Nov/2014
45.79
-0.91
-1.948608137044968
13/Nov/2014
46.7
-0.33
-0.7016797788645546
12/Nov/2014
47.03
0.82
1.7745076823198442
11/Nov/2014
46.21
-0.89
-1.8895966029723992
10/Nov/2014
47.1
0.24
0.5121638924455826
07/Nov/2014
46.86
0.08
0.17101325352714836
06/Nov/2014
46.78
-0.37
-0.7847295864262991
05/Nov/2014
47.15
0.12
0.2551562832234744
04/Nov/2014
47.03
-0.44
-0.9269012007583737
03/Nov/2014
47.47
-0.48
-1.0010427528675705
31/Oct/2014
47.95
0.47
0.9898904802021904
30/Oct/2014
47.48
1.13
2.4379719525350594
29/Oct/2014
46.35
0.95
2.092511013215859
28/Oct/2014
45.4
1.85
4.247990815154994
27/Oct/2014
43.55
-1.62
-3.5864511844144342
24/Oct/2014
45.17
0.18
0.40008890864636587
23/Oct/2014
44.99
-1.16
-2.513542795232936
22/Oct/2014
46.15
0.47
1.0288966725043782
21/Oct/2014
45.68
-1.28
-2.72572402044293
20/Oct/2014
46.96
-0.46
-0.9700548291859975
17/Oct/2014
47.42
0.42
0.8936170212765957
16/Oct/2014
47
-1.36
-2.812241521918941
15/Oct/2014
48.36
-1.42
-2.8525512253917236
14/Oct/2014
49.78
0.36
0.7284500202347228
13/Oct/2014
49.42
0.3
0.6107491856677525
10/Oct/2014
49.12
-0.75
-1.503910166432725
09/Oct/2014
49.87
0.11
0.22106109324758844
08/Oct/2014
49.76
0.01
0.020100502512562814
07/Oct/2014
49.75
-0.53
-1.0540970564836913
06/Oct/2014
50.28
3.26
6.933219906422798
03/Oct/2014
47.02
0.55
1.1835592855605768
02/Oct/2014
46.47
-0.52
-1.1066184294530752
01/Oct/2014
46.99
-0.12
-0.25472298874973465
30/Sept/2014
47.11
-0.24
-0.5068637803590285
29/Sept/2014
47.35
-1.32
-2.7121430039038423
26/Sept/2014
48.67
-0.25
-0.5110384300899428
25/Sept/2014
48.92
0.22
0.4517453798767967
24/Sept/2014
48.7
-0.74
-1.4967637540453074
23/Sept/2014
49.44
0.02
0.04046944556859571
22/Sept/2014
49.42
-1.35
-2.6590506204451447
19/Sept/2014
50.77
0.02
0.03940886699507389
18/Sept/2014
50.75
-1.5
-2.8708133971291865
17/Sept/2014
52.25
0.25
0.4807692307692308
16/Sept/2014
52
0.94
1.8409714061887974
15/Sept/2014
51.06
-0.04
-0.07827788649706457
12/Sept/2014
51.1
-1.54
-2.925531914893617
11/Sept/2014
52.64
0.2
0.38138825324180015
10/Sept/2014
52.44
-1.06
-1.9813084112149533
09/Sept/2014
53.5
-1.62
-2.9390420899854863
08/Sept/2014
55.12
0.33
0.6022996897244023
05/Sept/2014
54.79
-0.12
-0.218539428155163
04/Sept/2014
54.91
-0.34
-0.6153846153846154
03/Sept/2014
55.25
1.26
2.333765512131876
02/Sept/2014
53.99
-0.18
-0.3322872438619162
01/Sept/2014
54.17
0.52
0.9692451071761417
29/Aug/2014
53.65
0.09
0.16803584764749813
28/Aug/2014
53.56
0.65
1.2285012285012284
27/Aug/2014
52.91
0.36
0.6850618458610847
26/Aug/2014
52.55
0.83
1.6047950502706883
25/Aug/2014
51.72
0.02
0.03868471953578337
22/Aug/2014
51.7
-0.31
-0.5960392232263027
21/Aug/2014
52.01
0.4
0.7750435962022864
20/Aug/2014
51.61
0.4
0.7810974419058777
19/Aug/2014
51.21
0.88
1.748460162924697
18/Aug/2014
50.33
0.73
1.471774193548387
14/Aug/2014
49.6
-0.11
-0.2212834439750553
13/Aug/2014
49.71
0.51
1.0365853658536586
12/Aug/2014
49.2
0.28
0.5723630417007359
11/Aug/2014
48.92
0.86
1.7894298793175198
08/Aug/2014
48.06
-0.94
-1.9183673469387754
07/Aug/2014
49
0.48
0.989282769991756
06/Aug/2014
48.52
-0.59
-1.2013846467114642
05/Aug/2014
49.11
0.03
0.061124694376528114
04/Aug/2014
49.08
0.24
0.4914004914004914
01/Aug/2014
48.84
0
0
31/Jul/2014
48.84
-1.01
-2.026078234704112
30/Jul/2014
49.85
-0.17
-0.3398640543782487
29/Jul/2014
50.02
-0.09
-0.17960486928756736
28/Jul/2014
50.11
-0.15
-0.29844807003581375
25/Jul/2014
50.26
-0.09
-0.17874875868917578
24/Jul/2014
50.35
0.36
0.7201440288057611
23/Jul/2014
49.99
-0.12
-0.2394731590500898
22/Jul/2014
50.11
0.74
1.4988859631355074
21/Jul/2014
49.37
0.2
0.4067520846044336
18/Jul/2014
49.17
0.91
1.8856195607128057
17/Jul/2014
48.26
-0.24
-0.4948453608247423
15/Jul/2014
48.5
-0.17
-0.34929114444216147
14/Jul/2014
48.67
0.84
1.7562199456408112
11/Jul/2014
47.83
0.18
0.3777544596012592
10/Jul/2014
47.65
-0.23
-0.4803675856307435
09/Jul/2014
47.88
0.13
0.27225130890052357
08/Jul/2014
47.75
0.11
0.23089840470193115
07/Jul/2014
47.64
-0.11
-0.23036649214659685
04/Jul/2014
47.75
0.49
1.0368176047397377
03/Jul/2014
47.26
-0.11
-0.23221448173949757
02/Jul/2014
47.37
-0.44
-0.9203095586697344
01/Jul/2014
47.81
0.22
0.4622819920151292
30/Jun/2014
47.59
-0.35
-0.7300792657488527
27/Jun/2014
47.94
0.22
0.46102263202011734
26/Jun/2014
47.72
-0.56
-1.15990057995029
25/Jun/2014
48.28
-0.11
-0.22731969415168424
24/Jun/2014
48.39
0.37
0.770512286547272
20/Jun/2014
48.02
-0.36
-0.7441091360066143
19/Jun/2014
48.38
0.83
1.7455310199789695
18/Jun/2014
47.55
-0.2
-0.418848167539267
17/Jun/2014
47.75
-0.4
-0.8307372793354102
16/Jun/2014
48.15
0.48
1.0069225928256764
13/Jun/2014
47.67
-1.19
-2.4355300859598854
12/Jun/2014
48.86
-0.05
-0.10222858311183806
11/Jun/2014
48.91
0.37
0.7622579316028019
10/Jun/2014
48.54
1.1
2.318718381112985
06/Jun/2014
47.44
0.75
1.6063396872992075
05/Jun/2014
46.69
0.42
0.9077155824508321
04/Jun/2014
46.27
-0.23
-0.4946236559139785
03/Jun/2014
46.5
0
0
02/Jun/2014
46.5
-0.45
-0.9584664536741214
30/May/2014
46.95
-0.1
-0.21253985122210414
28/May/2014
47.05
-0.39
-0.8220910623946037
27/May/2014
47.44
0.15
0.3171917953055614
26/May/2014
47.29
-0.04
-0.08451299387280795
23/May/2014
47.33
0.05
0.10575296108291032
22/May/2014
47.28
0.16
0.3395585738539898
21/May/2014
47.12
-0.57
-1.1952191235059761
20/May/2014
47.69
-0.19
-0.3968253968253968
19/May/2014
47.88
-0.32
-0.6639004149377593
16/May/2014
48.2
-0.1
-0.2070393374741201
15/May/2014
48.3
-0.21
-0.4329004329004329
14/May/2014
48.51
0.21
0.43478260869565216
13/May/2014
48.3
0.5
1.0460251046025104
12/May/2014
47.8
0.37
0.7800969850305713
09/May/2014
47.43
-0.15
-0.31525851197982346
08/May/2014
47.58
0.53
1.126461211477152
07/May/2014
47.05
0.52
1.117558564367075
06/May/2014
46.53
-0.31
-0.6618274978650726
05/May/2014
46.84
0.33
0.7095248333691679
02/May/2014
46.51
0.66
1.4394765539803707
30/Apr/2014
45.85
-0.64
-1.3766401376640138
29/Apr/2014
46.49
1.06
2.3332599603786046
28/Apr/2014
45.43
-0.24
-0.5255090869279615
25/Apr/2014
45.67
-0.18
-0.3925845147219193
24/Apr/2014
45.85
0.16
0.3501860363318013
23/Apr/2014
45.69
-0.24
-0.5225342913128674
22/Apr/2014
45.93
0.43
0.945054945054945
17/Apr/2014
45.5
-0.01
-0.021973192704900023
16/Apr/2014
45.51
-0.44
-0.9575625680087051
15/Apr/2014
45.95
-0.61
-1.3101374570446735
14/Apr/2014
46.56
0.47
1.0197439791711869
11/Apr/2014
46.09
-0.3
-0.6466910972192282
10/Apr/2014
46.39
0.5
1.0895619960775769
09/Apr/2014
45.89
-1.41
-2.980972515856237
08/Apr/2014
47.3
0.93
2.005607073538926
07/Apr/2014
46.37
-0.43
-0.9188034188034188
04/Apr/2014
46.8
1.26
2.766798418972332
03/Apr/2014
45.54
0.29
0.6408839779005525
02/Apr/2014
45.25
0.25
0.5555555555555556
01/Apr/2014
45
0.13
0.2897258747492757
31/Mar/2014
44.87
0.27
0.6053811659192825
28/Mar/2014
44.6
0.5
1.1337868480725624
27/Mar/2014
44.1
0.57
1.3094417643004825
26/Mar/2014
43.53
0.3
0.6939625260235948
25/Mar/2014
43.23
0.4
0.9339248190520663
24/Mar/2014
42.83
-0.11
-0.25617140195621796
21/Mar/2014
42.94
0.94
2.238095238095238
20/Mar/2014
42
0.38
0.913022585295531
19/Mar/2014
41.62
0.68
1.6609672691744015
18/Mar/2014
40.94
0.48
1.1863568956994563
17/Mar/2014
40.46
0.26
0.6467661691542289
14/Mar/2014
40.2
-0.47
-1.1556429800835997
13/Mar/2014
40.67
-0.08
-0.19631901840490798
12/Mar/2014
40.75
-0.54
-1.3078227173649795
11/Mar/2014
41.29
0.57
1.399803536345776
10/Mar/2014
40.72
-0.86
-2.068302068302068
07/Mar/2014
41.58
-0.61
-1.4458402465039109
06/Mar/2014
42.19
0.56
1.345183761710305
05/Mar/2014
41.63
0.06
0.1443348568679336
04/Mar/2014
41.57
0.41
0.9961127308066083
03/Mar/2014
41.16
-0.77
-1.8363939899833055
28/Feb/2014
41.93
0.38
0.914560770156438
27/Feb/2014
41.55
0.21
0.5079825834542816
26/Feb/2014
41.34
-0.2
-0.4814636494944632
25/Feb/2014
41.54
-0.65
-1.5406494429959705
24/Feb/2014
42.19
0.48
1.150803164708703
21/Feb/2014
41.71
0.89
2.1803037726604604
20/Feb/2014
40.82
-0.06
-0.14677103718199608
19/Feb/2014
40.88
-0.49
-1.1844331641285957
18/Feb/2014
41.37
-0.25
-0.6006727534839019
17/Feb/2014
41.62
0.34
0.8236434108527132
14/Feb/2014
41.28
0.46
1.1268985791278785
13/Feb/2014
40.82
-1.09
-2.6008112622285853
12/Feb/2014
41.91
0.39
0.9393063583815029
11/Feb/2014
41.52
-0.21
-0.503235082674335
10/Feb/2014
41.73
-0.32
-0.760998810939358
07/Feb/2014
42.05
0.27
0.646242221158449
06/Feb/2014
41.78
0.74
1.8031189083820662
05/Feb/2014
41.04
0.16
0.3913894324853229
04/Feb/2014
40.88
0.15
0.3682789098944267
03/Feb/2014
40.73
0.22
0.543075783757097
31/Jan/2014
40.51
-0.43
-1.0503175378602834
30/Jan/2014
40.94
0.56
1.3868251609707776
29/Jan/2014
40.38
-0.84
-2.037845705967977
28/Jan/2014
41.22
0.2
0.48756704046806437
27/Jan/2014
41.02
-0.17
-0.4127215343529983
24/Jan/2014
41.19
-1.14
-2.6931254429482636
23/Jan/2014
42.33
-0.36
-0.8432888264230499
22/Jan/2014
42.69
-0.4
-0.9282896263634254
21/Jan/2014
43.09
-0.27
-0.6226937269372693
20/Jan/2014
43.36
0.15
0.34714186530895624
17/Jan/2014
43.21
-0.86
-1.9514408894939868
16/Jan/2014
44.07
-0.18
-0.4067796610169492
15/Jan/2014
44.25
0.57
1.304945054945055
14/Jan/2014
43.68
-0.54
-1.2211668928086838
13/Jan/2014
44.22
0.74
1.7019319227230911
10/Jan/2014
43.48
0.55
1.2811553692056836
09/Jan/2014
42.93
-0.65
-1.4915098669114273
08/Jan/2014
43.58
-0.73
-1.6474836380049651
07/Jan/2014
44.31
0.48
1.0951403148528405
06/Jan/2014
43.83
-0.35
-0.7922136713444998
03/Jan/2014
44.18
-0.21
-0.4730795224149583
02/Jan/2014
44.39
-0.52
-1.1578712981518593
31/Dec/2013
44.91
-0.15
-0.33288948069241014
30/Dec/2013
45.06
0.44
0.9861048857014791
27/Dec/2013
44.62
-0.25
-0.557165143748607
23/Dec/2013
44.87
0.1
0.2233638597274961
20/Dec/2013
44.77
0.03
0.06705409029950828
19/Dec/2013
44.74
0.1
0.22401433691756273
18/Dec/2013
44.64
-0.68
-1.500441306266549
17/Dec/2013
45.32
-0.08
-0.1762114537444934
16/Dec/2013
45.4
0.44
0.9786476868327402
13/Dec/2013
44.96
0.47
1.0564171723982918
12/Dec/2013
44.49
-0.73
-1.614329942503317
11/Dec/2013
45.22
-0.26
-0.5716798592788038
10/Dec/2013
45.48
-0.19
-0.4160280271513028
09/Dec/2013
45.67
0.61
1.353750554815801
06/Dec/2013
45.06
0.44
0.9861048857014791
05/Dec/2013
44.62
0.32
0.7223476297968398
04/Dec/2013
44.3
-0.66
-1.4679715302491103
03/Dec/2013
44.96
-0.98
-2.133217239878102
02/Dec/2013
45.94
-0.45
-0.9700366458288424
29/Nov/2013
46.39
0.2
0.43299415457891316
28/Nov/2013
46.19
0.09
0.19522776572668113
27/Nov/2013
46.1
-0.19
-0.41045582199179087
26/Nov/2013
46.29
-0.85
-1.8031395842172253
25/Nov/2013
47.14
0.18
0.3833049403747871
22/Nov/2013
46.96
0.14
0.299017513882956
21/Nov/2013
46.82
-0.55
-1.161072408697488
20/Nov/2013
47.37
-0.63
-1.3125
19/Nov/2013
48
-0.07
-0.14562096941959643
18/Nov/2013
48.07
0.56
1.1786992212165859
15/Nov/2013
47.51
1
2.150075252633842
14/Nov/2013
46.51
0.41
0.8893709327548807
13/Nov/2013
46.1
-0.48
-1.03048518677544
12/Nov/2013
46.58
-0.06
-0.12864493996569468
11/Nov/2013
46.64
0.8
1.7452006980802792
08/Nov/2013
45.84
-1.82
-3.818715904322283
07/Nov/2013
47.66
0.2
0.42140750105351876
06/Nov/2013
47.46
-0.35
-0.7320644216691069
05/Nov/2013
47.81
-1.56
-3.159813652015394
04/Nov/2013
49.37
0.36
0.7345439706182412
31/Oct/2013
49.01
-0.56
-1.1297155537623562
30/Oct/2013
49.57
0.07
0.1414141414141414
29/Oct/2013
49.5
0.47
0.9585967774831735
28/Oct/2013
49.03
0.5
1.030290541932825
25/Oct/2013
48.53
0.15
0.3100454733360893
24/Oct/2013
48.38
-0.55
-1.1240547721234417
23/Oct/2013
48.93
-0.55
-1.1115602263540825
22/Oct/2013
49.48
0.28
0.5691056910569106
21/Oct/2013
49.2
-0.16
-0.3241491085899514
18/Oct/2013
49.36
0.11
0.2233502538071066
17/Oct/2013
49.25
-0.24
-0.4849464538290564
16/Oct/2013
49.49
0.2
0.4057618178129438
15/Oct/2013
49.29
0.56
1.1491894110404268
14/Oct/2013
48.73
-0.15
-0.306873977086743
11/Oct/2013
48.88
0.44
0.9083402146985962
10/Oct/2013
48.44
0.62
1.2965286491007946
09/Oct/2013
47.82
0.38
0.8010118043844857
08/Oct/2013
47.44
-0.06
-0.12631578947368421
07/Oct/2013
47.5
0
0
04/Oct/2013
47.5
-0.01
-0.021048200378867607
03/Oct/2013
47.51
0.2
0.4227436060029592
02/Oct/2013
47.31
0.24
0.5098789037603569
01/Oct/2013
47.07
0.27
0.5769230769230769
30/Sept/2013
46.8
-0.56
-1.1824324324324325
27/Sept/2013
47.36
-1.06
-2.1891780256092526
26/Sept/2013
48.42
0.4
0.8329862557267805
25/Sept/2013
48.02
-0.64
-1.3152486642005754
24/Sept/2013
48.66
0.11
0.22657054582904224
23/Sept/2013
48.55
-0.62
-1.2609314622737442
20/Sept/2013
49.17
-0.14
-0.2839180693571284
19/Sept/2013
49.31
1.41
2.943632567849687
18/Sept/2013
47.9
0.1
0.20920502092050208
17/Sept/2013
47.8
-0.12
-0.25041736227045075
16/Sept/2013
47.92
0.5
1.054407423028258
13/Sept/2013
47.42
-0.3
-0.6286672254819782
12/Sept/2013
47.72
-0.18
-0.3757828810020877
11/Sept/2013
47.9
-0.49
-1.012605910312048
10/Sept/2013
48.39
1.16
2.4560660597078128
09/Sept/2013
47.23
0.8
1.723023906956709
06/Sept/2013
46.43
0.98
2.1562156215621564
05/Sept/2013
45.45
0.43
0.9551310528653931
04/Sept/2013
45.02
-0.15
-0.33207881337170686
03/Sept/2013
45.17
-0.06
-0.13265531726730045
02/Sept/2013
45.23
0.11
0.24379432624113476
30/Aug/2013
45.12
0.27
0.6020066889632107
29/Aug/2013
44.85
0.09
0.20107238605898123
28/Aug/2013
44.76
0.08
0.17905102954341987
27/Aug/2013
44.68
-1.27
-2.763873775843308
26/Aug/2013
45.95
0.63
1.3901147396293028
23/Aug/2013
45.32
0.49
1.093018068257863
22/Aug/2013
44.83
0.15
0.3357206803939123
21/Aug/2013
44.68
-0.6
-1.325088339222615
20/Aug/2013
45.28
-0.22
-0.4835164835164835
19/Aug/2013
45.5
-0.84
-1.8126888217522659
16/Aug/2013
46.34
-1.65
-3.438216295061471
14/Aug/2013
47.99
-0.29
-0.6006628003314002
13/Aug/2013
48.28
-0.71
-1.4492753623188406
12/Aug/2013
48.99
0.83
1.723421926910299
09/Aug/2013
48.16
0.92
1.947502116850127
08/Aug/2013
47.24
0.44
0.9401709401709402
07/Aug/2013
46.8
-0.69
-1.4529374605180039
06/Aug/2013
47.49
-0.59
-1.2271214642262895
05/Aug/2013
48.08
-0.43
-0.8864151721294579
02/Aug/2013
48.51
-0.13
-0.26726973684210525
01/Aug/2013
48.64
0.8
1.6722408026755853
31/Jul/2013
47.84
-0.04
-0.0835421888053467
30/Jul/2013
47.88
-0.29
-0.6020344612829562
29/Jul/2013
48.17
0.03
0.06231823847112588
26/Jul/2013
48.14
-0.23
-0.47550134380814557
25/Jul/2013
48.37
-0.25
-0.5141916906622789
24/Jul/2013
48.62
-0.29
-0.5929257820486608
23/Jul/2013
48.91
1.02
2.129880977239507
22/Jul/2013
47.89
-0.25
-0.519318653926049
19/Jul/2013
48.14
-0.6
-1.2310217480508823
18/Jul/2013
48.74
0.6
1.2463647694225177
17/Jul/2013
48.14
0.03
0.06235709831635834
16/Jul/2013
48.11
0.15
0.3127606338615513
15/Jul/2013
47.96
0.32
0.6717044500419815
12/Jul/2013
47.64
0.14
0.29473684210526313
11/Jul/2013
47.5
-0.08
-0.16813787305590586
10/Jul/2013
47.58
-0.07
-0.14690451206715635
09/Jul/2013
47.65
0.17
0.35804549283909015
08/Jul/2013
47.48
0.31
0.6571973712105151
05/Jul/2013
47.17
-0.06
-0.1270378996400593
04/Jul/2013
47.23
1.16
2.5179075320164968
03/Jul/2013
46.07
-2.09
-4.339700996677741
02/Jul/2013
48.16
0.23
0.4798664719382433
01/Jul/2013
47.93
0.32
0.6721277042638101
28/Jun/2013
47.61
-0.67
-1.387738193869097
27/Jun/2013
48.28
1.38
2.9424307036247335
26/Jun/2013
46.9
1.28
2.8057869355545813
25/Jun/2013
45.62
1.28
2.886783942264321
24/Jun/2013
44.34
-1.3
-2.8483786152497808
21/Jun/2013
45.64
0.33
0.7283160450231737
20/Jun/2013
45.31
-2.95
-6.112722751761293
19/Jun/2013
48.26
-0.13
-0.26865054763380863
18/Jun/2013
48.39
-0.3
-0.6161429451632778
17/Jun/2013
48.69
-0.8
-1.616488179430188
14/Jun/2013
49.49
0.59
1.2065439672801637
13/Jun/2013
48.9
-0.29
-0.5895507216914007
12/Jun/2013
49.19
-0.04
-0.08125126955108673
11/Jun/2013
49.23
-1.06
-2.1077749055478225
10/Jun/2013
50.29
-0.87
-1.7005473025801408
07/Jun/2013
51.16
-0.14
-0.2729044834307992
06/Jun/2013
51.3
-1.45
-2.748815165876777
05/Jun/2013
52.75
-0.71
-1.328095772540217
04/Jun/2013
53.46
0.58
1.0968229954614221
03/Jun/2013
52.88
-0.59
-1.1034224798952683
31/May/2013
53.47
-0.83
-1.5285451197053408
30/May/2013
54.3
-0.95
-1.7194570135746607
29/May/2013
55.25
-1.26
-2.229693859493895
28/May/2013
56.51
0.18
0.31954553523877155
27/May/2013
56.33
0.32
0.571326548830566
24/May/2013
56.01
-0.02
-0.035695163305372125
23/May/2013
56.03
-1.32
-2.3016564952048824
22/May/2013
57.35
0.21
0.36751837591879594
21/May/2013
57.14
0.22
0.3865073787772312
17/May/2013
56.92
0.5
0.8862105636299185
16/May/2013
56.42
-0.28
-0.49382716049382713
15/May/2013
56.7
0.02
0.035285815102328866
14/May/2013
56.68
0.54
0.9618810117563235
13/May/2013
56.14
-0.31
-0.5491585473870682
10/May/2013
56.45
-0.3
-0.5286343612334802
08/May/2013
56.75
0.79
1.411722659042173
07/May/2013
55.96
0.51
0.9197475202885482
06/May/2013
55.45
-0.41
-0.7339778016469746
03/May/2013
55.86
0.5
0.903179190751445
02/May/2013
55.36
0.56
1.0218978102189782
30/Apr/2013
54.8
-0.15
-0.272975432211101
29/Apr/2013
54.95
-0.42
-0.7585335018963337
26/Apr/2013
55.37
-0.07
-0.13
25/Apr/2013
55.44
-0.77
-1.37
24/Apr/2013
56.21
0.45
0.81
23/Apr/2013
55.76
0.49
0.89
22/Apr/2013
55.27
0.45
0.82
19/Apr/2013
54.82
0.06
0.11
18/Apr/2013
54.76
-0.89
-1.6
17/Apr/2013
55.65
-0.09
-0.16
16/Apr/2013
55.74
-0.51
-0.91
15/Apr/2013
56.25
-0.69
-1.21
12/Apr/2013
56.94
-0.31
-0.54
11/Apr/2013
57.25
-0.61
-1.05
10/Apr/2013
57.86
1.5
2.66
09/Apr/2013
56.36
0.36
0.64
08/Apr/2013
56
1.07
1.95
05/Apr/2013
54.93
-1.65
-2.92
04/Apr/2013
56.58
0.09
0.16
03/Apr/2013
56.49
-0.44
-0.77
02/Apr/2013
56.93
0.08
0.14
28/Mar/2013
56.85
0.3
0.53
27/Mar/2013
56.55
0.2
0.35
26/Mar/2013
56.35
0.62
1.11
25/Mar/2013
55.73
0.15
0.27
22/Mar/2013
55.58
-0.71
-1.26
21/Mar/2013
56.29
-0.4
-0.71
20/Mar/2013
56.69
-0.31
-0.54
19/Mar/2013
57
0.03
0.05
18/Mar/2013
56.97
-0.68
-1.18
15/Mar/2013
57.65
-0.86
-1.47
14/Mar/2013
58.51
-0.84
-1.42
13/Mar/2013
59.35
-0.49
-0.82
12/Mar/2013
59.84
0.4
0.67
11/Mar/2013
59.44
0.05
0.08
08/Mar/2013
59.39
0.46
0.78
07/Mar/2013
58.93
0.55
0.94
06/Mar/2013
58.38
0.05
0.09
05/Mar/2013
58.33
0.86
1.5
04/Mar/2013
57.47
-0.21
-0.36
01/Mar/2013
57.68
0.24
0.42
28/Feb/2013
57.44
0.69
1.22
27/Feb/2013
56.75
-0.02
-0.04
26/Feb/2013
56.77
-0.96
-1.66
25/Feb/2013
57.73
0.93
1.64
22/Feb/2013
56.8
-0.07
-0.12
21/Feb/2013
56.87
-1.1
-1.9
20/Feb/2013
57.97
0.44
0.76
19/Feb/2013
57.53
0.6
1.05
18/Feb/2013
56.93
-0.2
-0.35
15/Feb/2013
57.13
0.25
0.44
14/Feb/2013
56.88
0
0
13/Feb/2013
56.88
--
--
06/Feb/2013
56.91
-0.2
-0.35
05/Feb/2013
57.11
0.32
0.56
04/Feb/2013
56.79
-0.23
-0.4
01/Feb/2013
57.02
0.58
1.03
31/Jan/2013
56.44
0.2
0.36
30/Jan/2013
56.24
-0.23
-0.41
29/Jan/2013
56.47
0.16
0.28
28/Jan/2013
56.31
0.08
0.14
25/Jan/2013
56.23
-0.39
-0.69
24/Jan/2013
56.62
0.61
1.0890912337082663
23/Jan/2013
56.01
0.21
0.3763440860215054
22/Jan/2013
55.8
0
0
21/Jan/2013
55.8
0.33
0.59
18/Jan/2013
55.47
0.01
0.018031013342949875
17/Jan/2013
55.46
0.72
1.3153087321885275
16/Jan/2013
54.74
-0.05
-0.09125752874612156
15/Jan/2013
54.79
-0.25
-0.45421511627906974
14/Jan/2013
55.04
0.54
0.9908256880733946
11/Jan/2013
54.5
-0.17
-0.310956648984818
10/Jan/2013
54.67
-0.04
-0.07311277645768598
09/Jan/2013
54.71
0.56
1.0341643582640812
08/Jan/2013
54.15
-0.36
-0.6604292790313704
07/Jan/2013
54.51
-0.12
-0.21965952773201539
04/Jan/2013
54.63
0.45
0.8305647840531561
03/Jan/2013
54.18
0.46
0.8562918838421445
02/Jan/2013
53.72
1.15
2.1875594445501236
31/Dec/2012
52.57
-0.27
-0.5109765329295988
28/Dec/2012
52.84
0.15
0.28468400075915734
27/Dec/2012
52.69
--
--
21/Dec/2012
52.1
-0.16
-0.3061615001913509
20/Dec/2012
52.26
0.17
0.3263582261470532
19/Dec/2012
52.09
0.51
0.9887553315238464
18/Dec/2012
51.58
-0.02
-0.03875968992248062
17/Dec/2012
51.6
-0.09
-0.17411491584445735
14/Dec/2012
51.69
-0.17
-0.3278056305437717
13/Dec/2012
51.86
0.19
0.36771821172827557
12/Dec/2012
51.67
0.1
0.19391118867558657
11/Dec/2012
51.57
0.37
0.72265625
10/Dec/2012
51.2
0
0
07/Dec/2012
51.2
0.76
1.506740681998414
06/Dec/2012
50.44
0.38
0.7590890930882941
05/Dec/2012
50.06
0.02
0.04
04/Dec/2012
50.04
0.05
0.1
03/Dec/2012
49.99
-4932.26
-99
30/Nov/2012
49.82
0.06
0.12
29/Nov/2012
49.76
0.44
0.89
28/Nov/2012
49.32
-0.91
-1.81
27/Nov/2012
50.23
0.08
0.16
26/Nov/2012
50.15
-0.1
-0.2
23/Nov/2012
50.25
0.29
0.58
22/Nov/2012
49.96
0.14
0.28
21/Nov/2012
49.82
-0.15
-0.3
20/Nov/2012
49.97
-0.02
-0.04
19/Nov/2012
49.99
0.48
0.97
16/Nov/2012
49.51
-0.02
-0.04
15/Nov/2012
49.53
-0.4
-0.8
14/Nov/2012
49.93
-0.01
-0.02
13/Nov/2012
49.94
-0.31
-0.62
12/Nov/2012
50.25
0.11
0.22
09/Nov/2012
50.14
-0.95
-1.86
08/Nov/2012
51.09
-0.1
-0.2
07/Nov/2012
51.19
-0.34
-0.66
06/Nov/2012
51.53
0.23
0.45
05/Nov/2012
51.3
0.01
0.02
02/Nov/2012
51.29
-4979.13
-98.98
31/Oct/2012
50.3
-0.29
-0.57
26/Oct/2012
50.59
-0.24
-0.47
25/Oct/2012
50.83
0.17
0.34
24/Oct/2012
50.66
-0.24
-0.47
23/Oct/2012
50.9
-0.65
-1.26
22/Oct/2012
51.55
-0.13
-0.25
19/Oct/2012
51.68
0.35
0.68
18/Oct/2012
51.33
-0.12
-0.23
17/Oct/2012
51.45
-0.1
-0.19
16/Oct/2012
51.55
0.51
1
15/Oct/2012
51.04
-0.12
-0.23
12/Oct/2012
51.16
-0.03
-0.06
11/Oct/2012
51.19
0.08
0.16
10/Oct/2012
51.11
-0.36
-0.7
09/Oct/2012
51.47
0.18
0.35
08/Oct/2012
51.29
0
0
05/Oct/2012
51.29
0.75
1.48
04/Oct/2012
50.54
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31/Oct/2012
-0.474871
30/Nov/2012
-0.954274
31/Dec/2012
5.519872
31/Jan/2013
7.361613
28/Feb/2013
1.771793
31/Mar/2013
-1.027159
30/Apr/2013
-3.605981
31/May/2013
-2.427007
30/Jun/2013
-10.959416
31/Jul/2013
0.483092
31/Aug/2013
-5.685619
30/Sept/2013
3.723404
31/Oct/2013
4.722222
30/Nov/2013
-5.345848
31/Dec/2013
-3.190343
31/Jan/2014
-9.797373
28/Feb/2014
3.505307
31/Mar/2014
7.011686
30/Apr/2014
2.184087
31/May/2014
2.399128
30/Jun/2014
1.363152
31/Jul/2014
2.626602
31/Aug/2014
9.848485
30/Sept/2014
-12.190121
31/Oct/2014
1.783061
30/Nov/2014
0.020855
31/Dec/2014
-9.132611
31/Jan/2015
-0.940799
28/Feb/2015
0.972898
31/Mar/2015
-4.565267
30/Apr/2015
4.254808
31/May/2015
-4.818999
30/Jun/2015
-3.028101
31/Jul/2015
-6.744941
31/Aug/2015
-9.697294
30/Sept/2015
-3.975082
31/Oct/2015
2.965709
30/Nov/2015
1.230123
31/Dec/2015
-5.157084
31/Jan/2016
-1.625
29/Feb/2016
6.893266
31/Mar/2016
14.442793
30/Apr/2016
3.24591
31/May/2016
-8.023139
30/Jun/2016
16.488925
31/Jul/2016
7.676056
31/Aug/2016
3.24831
30/Sept/2016
-0.063345
31/Oct/2016
15.698289
30/Nov/2016
-12.344777
31/Dec/2016
0.354167
31/Jan/2017
8.6776
28/Feb/2017
2.979943
31/Mar/2017
0.204044
30/Apr/2017
-4.165124
31/May/2017
-0.540854
30/Jun/2017
-1.39833
31/Jul/2017
7.228678
31/Aug/2017
7.108744
30/Sept/2017
-1.886469
31/Oct/2017
-2.796714
30/Nov/2017
-3.057004
31/Dec/2017
3.487294
31/Jan/2018
8.227281
28/Feb/2018
0.778403
31/Mar/2018
-4.371405
30/Apr/2018
2.13095
31/May/2018
-12.047787
30/Jun/2018
-3.864549
31/Jul/2018
11.820896
31/Aug/2018
-9.788219
30/Sept/2018
5.898599
31/Oct/2018
8.21535
30/Nov/2018
-1.308315
31/Dec/2018
-0.156986
31/Jan/2019
12.281621
28/Feb/2019
-5.212385
31/Mar/2019
-2.183191
30/Apr/2019
0.302064
31/May/2019
2.057889
30/Jun/2019
6.721311
31/Jul/2019
4.147465
31/Aug/2019
-10.368732
30/Sept/2019
1.744282
31/Oct/2019
-0.210254
30/Nov/2019
-2.706645
31/Dec/2019
8.762286
31/Jan/2020
-4.24261
29/Feb/2020
-12.268074
31/Mar/2020
-32.123974
30/Apr/2020
6.097233
31/May/2020
6
30/Jun/2020
6.472415
31/Jul/2020
3.656348
31/Aug/2020
-6.859987
30/Sept/2020
-4.275093
31/Oct/2020
-2.378641
30/Nov/2020
20.437593
31/Dec/2020
7.8654
31/Jan/2021
-5.454545
28/Feb/2021
-3.906883
31/Mar/2021
1.179692
30/Apr/2021
5.413283
31/May/2021
1.540589
30/Jun/2021
6.029955
31/Jul/2021
-4.090992
31/Aug/2021
-1.491966
30/Sept/2021
-7.864078
31/Oct/2021
-8.872497
30/Nov/2021
-0.624422
31/Dec/2021
4.607866
31/Jan/2022
6.518354
28/Feb/2022
3.947368
31/Mar/2022
15.772554
30/Apr/2022
-5.05033
31/May/2022
2.942789
30/Jun/2022
-15.358665
31/Jul/2022
5.370254
31/Aug/2022
10.292654
30/Sept/2022
-0.180505
31/Oct/2022
8.028933
30/Nov/2022
-6.444593
31/Dec/2022
-2.773305
31/Jan/2023
6.054472
28/Feb/2023
-4.338018
31/Mar/2023
-2.122256
30/Apr/2023
1.111935
31/May/2023
7.239736
30/Jun/2023
9.622287
31/Jul/2023
5.082632
31/Aug/2023
-5.637982
30/Sept/2023
0.283019
31/Oct/2023
-6.475384
30/Nov/2023
9.186924
31/Dec/2023
8.705666
31/Jan/2024
-6.016949
29/Feb/2024
-1.292456