BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class launch date
20/Sept/2012
Fund Launch Date
03/Jan/1997
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.02%
ISIN
LU0827880690
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
SGD 100,000.00
Minimum Subsequent Investment
SGD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAD2S
SEDOL
B41HN97
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
18.94
0.07
0.37095919448860626
27/Mar/2024
18.87
-0.03
-0.15873015873015872
26/Mar/2024
18.9
0.01
0.05293806246691371
25/Mar/2024
18.89
0
0
22/Mar/2024
18.89
-0.06
-0.316622691292876
21/Mar/2024
18.95
0.22
1.174586225306994
20/Mar/2024
18.73
0.06
0.32137118371719336
19/Mar/2024
18.67
-0.06
-0.3203416978109984
18/Mar/2024
18.73
0.06
0.32137118371719336
15/Mar/2024
18.67
-0.06
-0.3203416978109984
14/Mar/2024
18.73
-0.08
-0.4253056884635832
13/Mar/2024
18.81
0.03
0.1597444089456869
12/Mar/2024
18.78
0.12
0.6430868167202572
11/Mar/2024
18.66
-0.22
-1.1652542372881356
08/Mar/2024
18.88
0.14
0.7470651013874067
07/Mar/2024
18.74
0.09
0.48257372654155495
06/Mar/2024
18.65
0.05
0.26881720430107525
05/Mar/2024
18.6
-0.03
-0.1610305958132045
04/Mar/2024
18.63
0.14
0.7571660356949702
01/Mar/2024
18.49
0.01
0.05411255411255411
29/Feb/2024
18.48
0.07
0.38022813688212925
28/Feb/2024
18.41
-0.05
-0.27085590465872156
27/Feb/2024
18.46
-0.02
-0.10822510822510822
26/Feb/2024
18.48
-0.02
-0.10810810810810811
23/Feb/2024
18.5
0.1
0.5434782608695652
22/Feb/2024
18.4
0.22
1.21012101210121
21/Feb/2024
18.18
-0.07
-0.3835616438356164
20/Feb/2024
18.25
-0.02
-0.10946907498631636
19/Feb/2024
18.27
0.04
0.21941854086670323
16/Feb/2024
18.23
0
0
15/Feb/2024
18.23
0.11
0.6070640176600441
14/Feb/2024
18.12
0.05
0.27670171555063644
13/Feb/2024
18.07
-0.18
-0.9863013698630136
12/Feb/2024
18.25
0.05
0.27472527472527475
09/Feb/2024
18.2
0.03
0.1651073197578426
08/Feb/2024
18.17
0.03
0.16538037486218302
07/Feb/2024
18.14
0.09
0.4986149584487535
06/Feb/2024
18.05
0
0
05/Feb/2024
18.05
-0.04
-0.22111663902708678
02/Feb/2024
18.09
0.05
0.2771618625277162
01/Feb/2024
18.04
-0.08
-0.44150110375275936
31/Jan/2024
18.12
0.01
0.05521811154058531
30/Jan/2024
18.11
0.07
0.38802660753880264
29/Jan/2024
18.04
0.03
0.1665741254858412
26/Jan/2024
18.01
0.03
0.1668520578420467
25/Jan/2024
17.98
-0.01
-0.055586436909394105
24/Jan/2024
17.99
0.13
0.7278835386338186
23/Jan/2024
17.86
-0.05
-0.27917364600781686
22/Jan/2024
17.91
0.16
0.9014084507042254
19/Jan/2024
17.75
0.07
0.39592760180995473
18/Jan/2024
17.68
0.06
0.340522133938706
17/Jan/2024
17.62
-0.19
-1.0668163952835485
16/Jan/2024
17.81
-0.1
-0.5583472920156337
15/Jan/2024
17.91
-0.07
-0.389321468298109
12/Jan/2024
17.98
0.08
0.44692737430167595
11/Jan/2024
17.9
0.06
0.336322869955157
10/Jan/2024
17.84
0.05
0.2810567734682406
09/Jan/2024
17.79
0.06
0.338409475465313
08/Jan/2024
17.73
0.02
0.11293054771315642
05/Jan/2024
17.71
-0.02
-0.11280315848843768
04/Jan/2024
17.73
-0.04
-0.22509848058525606
03/Jan/2024
17.77
-0.11
-0.6152125279642058
02/Jan/2024
17.88
-0.15
-0.831946755407654
29/Dec/2023
18.03
-0.04
-0.22136137244050913
28/Dec/2023
18.07
0.06
0.3331482509716824
27/Dec/2023
18.01
0.06
0.3342618384401114
22/Dec/2023
17.95
0.09
0.503919372900336
21/Dec/2023
17.86
-0.03
-0.16769144773616546
20/Dec/2023
17.89
0.05
0.2802690582959641
19/Dec/2023
17.84
0.08
0.45045045045045046
18/Dec/2023
17.76
0
0
15/Dec/2023
17.76
-0.03
-0.16863406408094436
14/Dec/2023
17.79
0.33
1.8900343642611683
13/Dec/2023
17.46
0.09
0.5181347150259067
12/Dec/2023
17.37
0.03
0.17301038062283736
11/Dec/2023
17.34
0.01
0.05770340450086555
08/Dec/2023
17.33
0.02
0.11554015020219527
07/Dec/2023
17.31
-0.04
-0.23054755043227665
06/Dec/2023
17.35
0.08
0.46323103647944414
05/Dec/2023
17.27
-0.02
-0.1156737998843262
04/Dec/2023
17.29
0.01
0.05787037037037037
01/Dec/2023
17.28
0.04
0.23201856148491878
30/Nov/2023
17.24
-0.1
-0.5767012687427913
29/Nov/2023
17.34
0.14
0.813953488372093
28/Nov/2023
17.2
-0.01
-0.05810575246949448
27/Nov/2023
17.21
0.01
0.05813953488372093
24/Nov/2023
17.2
0.02
0.11641443538998836
23/Nov/2023
17.18
0
0
22/Nov/2023
17.18
-0.01
-0.058173356602675974
21/Nov/2023
17.19
0.05
0.29171528588098017
20/Nov/2023
17.14
0.06
0.351288056206089
17/Nov/2023
17.08
0.01
0.05858230814294083
16/Nov/2023
17.07
0.06
0.3527336860670194
15/Nov/2023
17.01
0.05
0.294811320754717
14/Nov/2023
16.96
0.31
1.8618618618618619
13/Nov/2023
16.65
0.04
0.2408187838651415
10/Nov/2023
16.61
-0.1
-0.5984440454817475
09/Nov/2023
16.71
0.03
0.17985611510791366
08/Nov/2023
16.68
0.05
0.30066145520144316
07/Nov/2023
16.63
-0.03
-0.18007202881152462
06/Nov/2023
16.66
0.03
0.1803968731208659
03/Nov/2023
16.63
0.13
0.7878787878787878
02/Nov/2023
16.5
0.31
1.9147621988882026
31/Oct/2023
16.19
0.05
0.3097893432465923
30/Oct/2023
16.14
0.02
0.12406947890818859
27/Oct/2023
16.12
-0.02
-0.12391573729863693
26/Oct/2023
16.14
-0.09
-0.5545286506469501
25/Oct/2023
16.23
-0.07
-0.4294478527607362
24/Oct/2023
16.3
0.08
0.4932182490752158
23/Oct/2023
16.22
-0.09
-0.5518087063151441
20/Oct/2023
16.31
-0.09
-0.5487804878048781
19/Oct/2023
16.4
-0.1
-0.6060606060606061
18/Oct/2023
16.5
-0.01
-0.06056935190793458
17/Oct/2023
16.51
-0.04
-0.24169184290030213
16/Oct/2023
16.55
-0.05
-0.30120481927710846
13/Oct/2023
16.6
-0.02
-0.12033694344163658
12/Oct/2023
16.62
-0.04
-0.24009603841536614
11/Oct/2023
16.66
0.08
0.4825090470446321
10/Oct/2023
16.58
0.14
0.851581508515815
09/Oct/2023
16.44
0.15
0.9208103130755064
06/Oct/2023
16.29
-0.04
-0.2449479485609308
05/Oct/2023
16.33
0.07
0.43050430504305043
04/Oct/2023
16.26
-0.08
-0.48959608323133413
03/Oct/2023
16.34
-0.09
-0.5477784540474742
02/Oct/2023
16.43
-0.16
-0.9644364074743822
29/Sept/2023
16.59
0.14
0.851063829787234
28/Sept/2023
16.45
-0.05
-0.30303030303030304
27/Sept/2023
16.5
-0.07
-0.4224502112251056
26/Sept/2023
16.57
-0.06
-0.3607937462417318
25/Sept/2023
16.63
-0.09
-0.5382775119617225
22/Sept/2023
16.72
-0.02
-0.11947431302270012
21/Sept/2023
16.74
-0.26
-1.5294117647058822
20/Sept/2023
17
0.07
0.4134672179562906
19/Sept/2023
16.93
0
0
18/Sept/2023
16.93
-0.11
-0.6455399061032864
15/Sept/2023
17.04
0
0
14/Sept/2023
17.04
0.04
0.23529411764705882
13/Sept/2023
17
-0.01
-0.058788947677836566
12/Sept/2023
17.01
0.01
0.058823529411764705
11/Sept/2023
17
0.04
0.2358490566037736
08/Sept/2023
16.96
0.06
0.35502958579881655
07/Sept/2023
16.9
-0.1
-0.5882352941176471
06/Sept/2023
17
-0.06
-0.3516998827667057
05/Sept/2023
17.06
-0.1
-0.5827505827505828
04/Sept/2023
17.16
-0.03
-0.17452006980802792
01/Sept/2023
17.19
-0.01
-0.05813953488372093
31/Aug/2023
17.2
-0.02
-0.11614401858304298
30/Aug/2023
17.22
0.2
1.1750881316098707
29/Aug/2023
17.02
0.04
0.23557126030624265
28/Aug/2023
16.98
0.08
0.47337278106508873
25/Aug/2023
16.9
-0.13
-0.7633587786259542
24/Aug/2023
17.03
0.07
0.41273584905660377
23/Aug/2023
16.96
0.07
0.4144464179988159
22/Aug/2023
16.89
0.01
0.05924170616113744
21/Aug/2023
16.88
0.07
0.4164187983343248
18/Aug/2023
16.81
-0.13
-0.7674144037780402
17/Aug/2023
16.94
-0.11
-0.6451612903225806
16/Aug/2023
17.05
-0.07
-0.4088785046728972
14/Aug/2023
17.12
-0.07
-0.4072134962187318
11/Aug/2023
17.19
-0.22
-1.263641585295807
10/Aug/2023
17.41
0.09
0.5196304849884527
09/Aug/2023
17.32
0.06
0.34762456546929316
08/Aug/2023
17.26
-0.07
-0.4039238315060589
07/Aug/2023
17.33
-0.02
-0.11527377521613832
04/Aug/2023
17.35
0.08
0.46323103647944414
03/Aug/2023
17.27
-0.13
-0.7471264367816092
02/Aug/2023
17.4
-0.13
-0.7415858528237308
01/Aug/2023
17.53
-0.07
-0.3977272727272727
31/Jul/2023
17.6
0.01
0.05685048322910745
28/Jul/2023
17.59
-0.05
-0.2834467120181406
27/Jul/2023
17.64
0.09
0.5128205128205128
26/Jul/2023
17.55
0
0
25/Jul/2023
17.55
0.02
0.11409013120365089
24/Jul/2023
17.53
0
0
21/Jul/2023
17.53
-0.09
-0.5107832009080591
20/Jul/2023
17.62
-0.05
-0.2829654782116582
19/Jul/2023
17.67
0.08
0.4548038658328596
18/Jul/2023
17.59
0.06
0.34227039361095263
17/Jul/2023
17.53
-0.06
-0.34110289937464466
14/Jul/2023
17.59
0.04
0.22792022792022792
13/Jul/2023
17.55
0.16
0.9200690051753881
12/Jul/2023
17.39
0.22
1.2813046010483402
11/Jul/2023
17.17
0.08
0.4681100058513751
10/Jul/2023
17.09
0.02
0.11716461628588166
07/Jul/2023
17.07
0.03
0.176056338028169
06/Jul/2023
17.04
-0.21
-1.2173913043478262
05/Jul/2023
17.25
-0.04
-0.2313475997686524
04/Jul/2023
17.29
-0.02
-0.11554015020219527
03/Jul/2023
17.31
0.05
0.28968713789107764
30/Jun/2023
17.26
0.11
0.641399416909621
29/Jun/2023
17.15
-0.02
-0.11648223645894001
28/Jun/2023
17.17
0.03
0.1750291715285881
27/Jun/2023
17.14
-0.02
-0.11655011655011654
26/Jun/2023
17.16
-0.05
-0.2905287623474724
22/Jun/2023
17.21
-0.01
-0.05807200929152149
21/Jun/2023
17.22
-0.06
-0.3472222222222222
20/Jun/2023
17.28
-0.04
-0.23094688221709006
19/Jun/2023
17.32
-0.08
-0.45977011494252873
16/Jun/2023
17.4
0.11
0.6362058993637941
15/Jun/2023
17.29
0.02
0.11580775911986103
14/Jun/2023
17.27
0.06
0.3486345148169669
13/Jun/2023
17.21
0.13
0.7611241217798594
12/Jun/2023
17.08
0.01
0.05858230814294083
09/Jun/2023
17.07
0.09
0.5300353356890459
08/Jun/2023
16.98
-0.07
-0.41055718475073316
07/Jun/2023
17.05
0.08
0.4714201532115498
06/Jun/2023
16.97
-0.02
-0.11771630370806356
05/Jun/2023
16.99
0.04
0.2359882005899705
02/Jun/2023
16.95
0.17
1.0131108462455305
01/Jun/2023
16.78
0.04
0.23894862604540024
31/May/2023
16.74
-0.11
-0.6528189910979229
30/May/2023
16.85
0.09
0.5369928400954654
26/May/2023
16.76
0.07
0.4194128220491312
25/May/2023
16.69
-0.03
-0.17942583732057416
24/May/2023
16.72
-0.16
-0.9478672985781991
23/May/2023
16.88
-0.07
-0.41297935103244837
22/May/2023
16.95
-0.01
-0.0589622641509434
19/May/2023
16.96
0.13
0.7724301841948901
17/May/2023
16.83
-0.07
-0.41420118343195267
16/May/2023
16.9
0.01
0.05920663114268798
15/May/2023
16.89
-0.05
-0.29515938606847697
12/May/2023
16.94
0.03
0.17740981667652278
11/May/2023
16.91
-0.05
-0.294811320754717
10/May/2023
16.96
0
0
08/May/2023
16.96
0.06
0.35502958579881655
05/May/2023
16.9
0.06
0.35629453681710216
04/May/2023
16.84
-0.06
-0.35502958579881655
03/May/2023
16.9
0.05
0.29673590504451036
02/May/2023
16.85
0
0
28/Apr/2023
16.85
0.07
0.4171632896305125
27/Apr/2023
16.78
-0.04
-0.23781212841854935
26/Apr/2023
16.82
-0.02
-0.1187648456057007
25/Apr/2023
16.84
-0.05
-0.2960331557134399
24/Apr/2023
16.89
0.05
0.29691211401425177
21/Apr/2023
16.84
-0.04
-0.23696682464454977
20/Apr/2023
16.88
0.01
0.05927682276229994
19/Apr/2023
16.87
-0.07
-0.4132231404958678
18/Apr/2023
16.94
0.03
0.17740981667652278
17/Apr/2023
16.91
-0.11
-0.6462984723854289
14/Apr/2023
17.02
0.06
0.35377358490566035
13/Apr/2023
16.96
0.04
0.2364066193853428
12/Apr/2023
16.92
0.06
0.35587188612099646
11/Apr/2023
16.86
0.05
0.297441998810232
06/Apr/2023
16.81
-0.09
-0.5325443786982249
05/Apr/2023
16.9
0.02
0.11848341232227488
04/Apr/2023
16.88
0.04
0.2375296912114014
03/Apr/2023
16.84
0.09
0.5373134328358209
31/Mar/2023
16.75
0.06
0.35949670461354105
30/Mar/2023
16.69
0.1
0.6027727546714888
29/Mar/2023
16.59
0.08
0.48455481526347666
28/Mar/2023
16.51
-0.02
-0.12099213551119177
27/Mar/2023
16.53
0.08
0.48632218844984804
24/Mar/2023
16.45
-0.18
-1.0823812387251954
23/Mar/2023
16.63
0.1
0.6049606775559588
22/Mar/2023
16.53
0.06
0.36429872495446264
21/Mar/2023
16.47
0.06
0.3656307129798903
20/Mar/2023
16.41
0.1
0.6131207847946045
17/Mar/2023
16.31
0.03
0.18427518427518427
16/Mar/2023
16.28
0.09
0.5558987029030266
15/Mar/2023
16.19
-0.16
-0.9785932721712538
14/Mar/2023
16.35
0
0
13/Mar/2023
16.35
0
0
10/Mar/2023
16.35
-0.15
-0.9090909090909091
09/Mar/2023
16.5
0.03
0.18214936247723132
08/Mar/2023
16.47
-0.14
-0.8428657435279951
07/Mar/2023
16.61
-0.05
-0.30012004801920766
06/Mar/2023
16.66
0.11
0.6646525679758308
03/Mar/2023
16.55
0.17
1.037851037851038
02/Mar/2023
16.38
-0.11
-0.667070952092177
01/Mar/2023
16.49
0.02
0.12143290831815422
28/Feb/2023
16.47
-0.06
-0.3629764065335753
27/Feb/2023
16.53
0.13
0.7926829268292683
24/Feb/2023
16.4
-0.19
-1.1452682338758289
23/Feb/2023
16.59
0.01
0.06031363088057901
22/Feb/2023
16.58
-0.05
-0.30066145520144316
21/Feb/2023
16.63
-0.15
-0.8939213349225268
20/Feb/2023
16.78
0.09
0.5392450569203115
17/Feb/2023
16.69
-0.1
-0.5955926146515783
16/Feb/2023
16.79
-0.03
-0.178359096313912
15/Feb/2023
16.82
-0.15
-0.8839127872716559
14/Feb/2023
16.97
0.08
0.47365304914150386
13/Feb/2023
16.89
0.03
0.17793594306049823
10/Feb/2023
16.86
-0.18
-1.056338028169014
09/Feb/2023
17.04
0.05
0.2942907592701589
08/Feb/2023
16.99
0.13
0.7710557532621589
07/Feb/2023
16.86
-0.04
-0.23668639053254437
06/Feb/2023
16.9
-0.2
-1.1695906432748537
03/Feb/2023
17.1
-0.11
-0.6391632771644393
02/Feb/2023
17.21
0.13
0.7611241217798594
01/Feb/2023
17.08
0.13
0.7669616519174042
31/Jan/2023
16.95
-0.08
-0.4697592483852026
30/Jan/2023
17.03
-0.03
-0.17584994138335286
27/Jan/2023
17.06
0.06
0.35294117647058826
26/Jan/2023
17
0.1
0.591715976331361
25/Jan/2023
16.9
0.01
0.05920663114268798
24/Jan/2023
16.89
-0.01
-0.05917159763313609
23/Jan/2023
16.9
0.11
0.6551518761167362
20/Jan/2023
16.79
0
0
19/Jan/2023
16.79
-0.25
-1.4671361502347418
18/Jan/2023
17.04
0.12
0.7092198581560284
17/Jan/2023
16.92
0.01
0.05913660555884092
16/Jan/2023
16.91
0.05
0.29655990510083036
13/Jan/2023
16.86
0.14
0.8373205741626795
12/Jan/2023
16.72
0.07
0.42042042042042044
11/Jan/2023
16.65
0.1
0.6042296072507553
10/Jan/2023
16.55
-0.05
-0.30120481927710846
09/Jan/2023
16.6
0.34
2.091020910209102
06/Jan/2023
16.26
0.06
0.37037037037037035
05/Jan/2023
16.2
-0.11
-0.674432863274065
04/Jan/2023
16.31
0.04
0.24585125998770743
03/Jan/2023
16.27
0.03
0.18472906403940886
02/Jan/2023
16.24
0.05
0.30883261272390367
30/Dec/2022
16.19
-0.02
-0.12338062924120913
29/Dec/2022
16.21
-0.01
-0.06165228113440197
28/Dec/2022
16.22
0.01
0.061690314620604564
27/Dec/2022
16.21
0.03
0.18541409147095178
23/Dec/2022
16.18
-0.07
-0.4307692307692308
22/Dec/2022
16.25
-0.03
-0.18427518427518427
21/Dec/2022
16.28
0.06
0.36991368680641185
20/Dec/2022
16.22
-0.01
-0.061614294516327786
19/Dec/2022
16.23
-0.09
-0.5514705882352942
16/Dec/2022
16.32
-0.13
-0.790273556231003
15/Dec/2022
16.45
-0.26
-1.5559545182525434
14/Dec/2022
16.71
-0.12
-0.7130124777183601
13/Dec/2022
16.83
0.37
2.2478736330498177
12/Dec/2022
16.46
-0.05
-0.30284675953967294
09/Dec/2022
16.51
-0.01
-0.06053268765133172
08/Dec/2022
16.52
0.04
0.24271844660194175
07/Dec/2022
16.48
-0.06
-0.36275695284159615
06/Dec/2022
16.54
-0.13
-0.7798440311937612
05/Dec/2022
16.67
-0.01
-0.05995203836930456
02/Dec/2022
16.68
-0.12
-0.7142857142857143
01/Dec/2022
16.8
0.35
2.127659574468085
30/Nov/2022
16.45
0.01
0.06082725060827251
29/Nov/2022
16.44
-0.07
-0.4239854633555421
28/Nov/2022
16.51
-0.03
-0.18137847642079807
25/Nov/2022
16.54
-0.03
-0.18105009052504525
24/Nov/2022
16.57
0.09
0.5461165048543689
23/Nov/2022
16.48
0.14
0.8567931456548348
22/Nov/2022
16.34
0.04
0.24539877300613497
21/Nov/2022
16.3
-0.07
-0.4276114844227245
18/Nov/2022
16.37
0.1
0.6146281499692686
17/Nov/2022
16.27
-0.16
-0.9738283627510651
16/Nov/2022
16.43
-0.09
-0.5447941888619855
15/Nov/2022
16.52
0.14
0.8547008547008547
14/Nov/2022
16.38
0
0
11/Nov/2022
16.38
0.23
1.4241486068111455
10/Nov/2022
16.15
0.33
2.0859671302149176
09/Nov/2022
15.82
-0.03
-0.1892744479495268
08/Nov/2022
15.85
0.09
0.5710659898477157
07/Nov/2022
15.76
-0.01
-0.06341154090044387
04/Nov/2022
15.77
0.17
1.0897435897435896
03/Nov/2022
15.6
-0.2
-1.2658227848101267
02/Nov/2022
15.8
-0.01
-0.06325110689437065
31/Oct/2022
15.81
0.03
0.19011406844106463
28/Oct/2022
15.78
-0.03
-0.18975332068311196
27/Oct/2022
15.81
0.06
0.38095238095238093
26/Oct/2022
15.75
0.05
0.3184713375796178
25/Oct/2022
15.7
0.14
0.8997429305912596
24/Oct/2022
15.56
0.2
1.3020833333333333
21/Oct/2022
15.36
-0.03
-0.1949317738791423
20/Oct/2022
15.39
0
0
19/Oct/2022
15.39
-0.16
-1.0289389067524115
18/Oct/2022
15.55
0.16
1.0396361273554255
17/Oct/2022
15.39
-0.01
-0.06493506493506493
14/Oct/2022
15.4
0.29
1.9192587690271343
13/Oct/2022
15.11
-0.15
-0.9829619921363041
12/Oct/2022
15.26
0
0
11/Oct/2022
15.26
-0.16
-1.0376134889753568
10/Oct/2022
15.42
-0.09
-0.5802707930367504
07/Oct/2022
15.51
-0.21
-1.3358778625954197
06/Oct/2022
15.72
0
0
05/Oct/2022
15.72
-0.03
-0.19047619047619047
04/Oct/2022
15.75
0.37
2.4057217165149547
03/Oct/2022
15.38
0.01
0.06506180871828236
30/Sept/2022
15.37
0.05
0.3263707571801567
29/Sept/2022
15.32
0.03
0.1962066710268149
28/Sept/2022
15.29
-0.09
-0.5851755526657998
27/Sept/2022
15.38
-0.06
-0.38860103626943004
26/Sept/2022
15.44
-0.07
-0.4513217279174726
23/Sept/2022
15.51
-0.29
-1.8354430379746836
22/Sept/2022
15.8
-0.23
-1.4348097317529631
21/Sept/2022
16.03
0.01
0.062421972534332085
20/Sept/2022
16.02
-0.03
-0.18691588785046728
19/Sept/2022
16.05
0.01
0.06234413965087282
16/Sept/2022
16.04
-0.27
-1.6554261189454322
15/Sept/2022
16.31
0.01
0.06134969325153374
14/Sept/2022
16.3
-0.15
-0.9118541033434651
13/Sept/2022
16.45
-0.22
-1.3197360527894422
12/Sept/2022
16.67
0.16
0.9691096305269533
09/Sept/2022
16.51
0.22
1.350521792510743
08/Sept/2022
16.29
0.15
0.929368029739777
07/Sept/2022
16.14
-0.04
-0.24721878862793573
06/Sept/2022
16.18
-0.06
-0.3694581280788177
05/Sept/2022
16.24
-0.11
-0.672782874617737
02/Sept/2022
16.35
0.11
0.6773399014778325
01/Sept/2022
16.24
-0.22
-1.336573511543135
31/Aug/2022
16.46
-0.11
-0.663850331925166
30/Aug/2022
16.57
-0.03
-0.18072289156626506
29/Aug/2022
16.6
-0.32
-1.8912529550827424
26/Aug/2022
16.92
0.08
0.4750593824228028
25/Aug/2022
16.84
0.1
0.5973715651135006
24/Aug/2022
16.74
-0.05
-0.29779630732578916
23/Aug/2022
16.79
-0.01
-0.05952380952380952
22/Aug/2022
16.8
-0.19
-1.118304885226604
19/Aug/2022
16.99
-0.14
-0.8172796263864565
18/Aug/2022
17.13
-0.03
-0.17482517482517482
17/Aug/2022
17.16
-0.07
-0.4062681369704005
16/Aug/2022
17.23
0.05
0.2910360884749709
12/Aug/2022
17.18
-0.05
-0.2901915264074289
11/Aug/2022
17.23
0.14
0.8191925102399064
10/Aug/2022
17.09
0.18
1.0644589000591367
09/Aug/2022
16.91
-0.11
-0.6462984723854289
08/Aug/2022
17.02
0.14
0.8293838862559242
05/Aug/2022
16.88
-0.07
-0.41297935103244837
04/Aug/2022
16.95
0.08
0.4742145820983995
03/Aug/2022
16.87
0
0
02/Aug/2022
16.87
-0.05
-0.29550827423167847
01/Aug/2022
16.92
0.1
0.5945303210463734
29/Jul/2022
16.82
0.17
1.021021021021021
28/Jul/2022
16.65
0.15
0.9090909090909091
27/Jul/2022
16.5
0.02
0.12135922330097088
26/Jul/2022
16.48
-0.04
-0.24213075060532688
25/Jul/2022
16.52
-0.05
-0.30175015087507545
22/Jul/2022
16.57
0.17
1.0365853658536586
21/Jul/2022
16.4
0.06
0.3671970624235006
20/Jul/2022
16.34
0.09
0.5538461538461539
19/Jul/2022
16.25
0.03
0.18495684340320592
18/Jul/2022
16.22
0.21
1.311680199875078
15/Jul/2022
16.01
0.19
1.2010113780025284
14/Jul/2022
15.82
-0.14
-0.8771929824561403
13/Jul/2022
15.96
-0.13
-0.8079552517091361
12/Jul/2022
16.09
-0.04
-0.24798512089274644
11/Jul/2022
16.13
-0.06
-0.3705991352686844
08/Jul/2022
16.19
-0.05
-0.3078817733990148
07/Jul/2022
16.24
0.13
0.8069522036002483
06/Jul/2022
16.11
0.11
0.6875
05/Jul/2022
16
-0.21
-1.2954966070326959
04/Jul/2022
16.21
0.05
0.3094059405940594
01/Jul/2022
16.16
0.1
0.6226650062266501
30/Jun/2022
16.06
-0.22
-1.3513513513513513
29/Jun/2022
16.28
-0.25
-1.5124016938898972
28/Jun/2022
16.53
0.08
0.48632218844984804
27/Jun/2022
16.45
0.11
0.6731946144430845
24/Jun/2022
16.34
0.19
1.1764705882352942
22/Jun/2022
16.15
-0.07
-0.4315659679408138
21/Jun/2022
16.22
0.15
0.9334163036714375
20/Jun/2022
16.07
-0.02
-0.12430080795525171
17/Jun/2022
16.09
0.01
0.06218905472636816
16/Jun/2022
16.08
-0.2
-1.2285012285012284
15/Jun/2022
16.28
0.01
0.06146281499692686
14/Jun/2022
16.27
-0.08
-0.4892966360856269
13/Jun/2022
16.35
-0.42
-2.5044722719141324
10/Jun/2022
16.77
-0.38
-2.2157434402332363
09/Jun/2022
17.15
-0.12
-0.6948465547191662
08/Jun/2022
17.27
0.1
0.5824111822947
07/Jun/2022
17.17
-0.07
-0.4060324825986079
03/Jun/2022
17.24
0.11
0.642148277875073
02/Jun/2022
17.13
-0.1
-0.5803830528148578
01/Jun/2022
17.23
0.02
0.11621150493898896
31/May/2022
17.21
-0.07
-0.4050925925925926
30/May/2022
17.28
0.11
0.6406523005241701
27/May/2022
17.17
0.36
2.1415823914336705
25/May/2022
16.81
0.03
0.17878426698450536
24/May/2022
16.78
0
0
23/May/2022
16.78
0.02
0.11933174224343675
20/May/2022
16.76
0.15
0.9030704394942806
19/May/2022
16.61
-0.17
-1.0131108462455305
18/May/2022
16.78
-0.08
-0.4744958481613286
17/May/2022
16.86
0.18
1.079136690647482
16/May/2022
16.68
0.04
0.2403846153846154
13/May/2022
16.64
0.26
1.5873015873015872
12/May/2022
16.38
-0.3
-1.7985611510791366
11/May/2022
16.68
0.02
0.12004801920768307
10/May/2022
16.66
-0.15
-0.892325996430696
06/May/2022
16.81
-0.4
-2.324230098779779
05/May/2022
17.21
0.12
0.7021650087770626
04/May/2022
17.09
-0.01
-0.05847953216374269
03/May/2022
17.1
0.05
0.2932551319648094
02/May/2022
17.05
-0.27
-1.5588914549653579
29/Apr/2022
17.32
0.19
1.1091652072387623
28/Apr/2022
17.13
-0.05
-0.2910360884749709
27/Apr/2022
17.18
-0.08
-0.46349942062572425
26/Apr/2022
17.26
0.05
0.2905287623474724
25/Apr/2022
17.21
-0.35
-1.9931662870159452
22/Apr/2022
17.56
-0.38
-2.118171683389075
21/Apr/2022
17.94
0.1
0.5605381165919282
20/Apr/2022
17.84
0.09
0.5070422535211268
19/Apr/2022
17.75
-0.08
-0.448681996634885
14/Apr/2022
17.83
0.1
0.5640157924421884
13/Apr/2022
17.73
-0.1
-0.5608524957936063
12/Apr/2022
17.83
0.04
0.22484541877459246
11/Apr/2022
17.79
-0.05
-0.2802690582959641
08/Apr/2022
17.84
-0.05
-0.27948574622694244
07/Apr/2022
17.89
0.03
0.167973124300112
06/Apr/2022
17.86
-0.31
-1.7061089708310402
05/Apr/2022
18.17
0.01
0.05506607929515418
04/Apr/2022
18.16
0.04
0.22075055187637968
01/Apr/2022
18.12
-0.09
-0.4942339373970346
31/Mar/2022
18.21
-0.11
-0.6004366812227074
30/Mar/2022
18.32
0.06
0.32858707557502737
29/Mar/2022
18.26
0.2
1.1074197120708749
28/Mar/2022
18.06
-0.04
-0.22099447513812154
25/Mar/2022
18.1
0.11
0.6114508060033352
24/Mar/2022
17.99
-0.03
-0.16648168701442842
23/Mar/2022
18.02
-0.06
-0.33185840707964603
22/Mar/2022
18.08
0.07
0.3886729594669628
21/Mar/2022
18.01
0.09
0.5022321428571429
18/Mar/2022
17.92
0.14
0.7874015748031497
17/Mar/2022
17.78
0.1
0.5656108597285068
16/Mar/2022
17.68
0.34
1.9607843137254901
15/Mar/2022
17.34
-0.12
-0.6872852233676976
14/Mar/2022
17.46
-0.09
-0.5128205128205128
11/Mar/2022
17.55
0.01
0.05701254275940707
10/Mar/2022
17.54
0.04
0.22857142857142856
09/Mar/2022
17.5
0.2
1.1560693641618498
08/Mar/2022
17.3
-0.25
-1.4245014245014245
07/Mar/2022
17.55
-0.17
-0.9593679458239278
04/Mar/2022
17.72
-0.35
-1.936912008854455
03/Mar/2022
18.07
0.05
0.27746947835738067
02/Mar/2022
18.02
-0.09
-0.4969630038652678
01/Mar/2022
18.11
-0.01
-0.05518763796909492
28/Feb/2022
18.12
0.1
0.5549389567147613
25/Feb/2022
18.02
0.32
1.807909604519774
24/Feb/2022
17.7
-0.49
-2.6937877954920286
23/Feb/2022
18.19
-0.09
-0.4923413566739606
22/Feb/2022
18.28
-0.01
-0.05467468562055768
21/Feb/2022
18.29
-0.15
-0.8134490238611713
18/Feb/2022
18.44
-0.08
-0.4319654427645788
17/Feb/2022
18.52
-0.07
-0.37654653039268426
16/Feb/2022
18.59
0.04
0.215633423180593
15/Feb/2022
18.55
0.06
0.32449972958355866
14/Feb/2022
18.49
-0.24
-1.2813667912439937
11/Feb/2022
18.73
-0.11
-0.583864118895966
10/Feb/2022
18.84
0.02
0.10626992561105207
09/Feb/2022
18.82
0.26
1.4008620689655173
08/Feb/2022
18.56
-0.09
-0.48257372654155495
07/Feb/2022
18.65
0.09
0.4849137931034483
04/Feb/2022
18.56
-0.09
-0.48257372654155495
03/Feb/2022
18.65
-0.06
-0.32068412613575625
02/Feb/2022
18.71
0.11
0.5913978494623656
01/Feb/2022
18.6
0.21
1.1419249592169658
31/Jan/2022
18.39
0.29
1.6022099447513811
28/Jan/2022
18.1
-0.27
-1.4697876973326076
27/Jan/2022
18.37
-0.11
-0.5952380952380952
26/Jan/2022
18.48
0.31
1.7061089708310402
25/Jan/2022
18.17
0
0
24/Jan/2022
18.17
-0.38
-2.0485175202156336
21/Jan/2022
18.55
-0.31
-1.6436903499469777
20/Jan/2022
18.86
-0.03
-0.15881418740074113
19/Jan/2022
18.89
0.03
0.15906680805938495
18/Jan/2022
18.86
-0.17
-0.8933263268523384
17/Jan/2022
19.03
-0.05
-0.2620545073375262
14/Jan/2022
19.08
-0.2
-1.037344398340249
13/Jan/2022
19.28
0.01
0.05189413596263622
12/Jan/2022
19.27
0.31
1.6350210970464134
11/Jan/2022
18.96
0.08
0.423728813559322
10/Jan/2022
18.88
-0.26
-1.3584117032392895
07/Jan/2022
19.14
0.07
0.36706869428421607
06/Jan/2022
19.07
-0.3
-1.5487867836861124
05/Jan/2022
19.37
-0.08
-0.41131105398457585
04/Jan/2022
19.45
0.12
0.6207966890843248
03/Jan/2022
19.33
-0.05
-0.2579979360165119
31/Dec/2021
19.38
-0.04
-0.2059732234809475
30/Dec/2021
19.42
0.03
0.15471892728210418
29/Dec/2021
19.39
-0.03
-0.15447991761071062
28/Dec/2021
19.42
0.13
0.673924313115604
27/Dec/2021
19.29
0.03
0.1557632398753894
23/Dec/2021
19.26
0.19
0.9963293130571579
22/Dec/2021
19.07
0.14
0.739566825145272
21/Dec/2021
18.93
0.12
0.6379585326953748
20/Dec/2021
18.81
-0.16
-0.8434370057986295
17/Dec/2021
18.97
-0.26
-1.3520540821632865
16/Dec/2021
19.23
0.27
1.4240506329113924
15/Dec/2021
18.96
-0.13
-0.6809848088004191
14/Dec/2021
19.09
-0.12
-0.6246746486205101
13/Dec/2021
19.21
-0.02
-0.10400416016640665
10/Dec/2021
19.23
-0.04
-0.2075765438505449
09/Dec/2021
19.27
0
0
08/Dec/2021
19.27
0.03
0.15592515592515593
07/Dec/2021
19.24
0.32
1.6913319238900635
06/Dec/2021
18.92
0.03
0.15881418740074113
03/Dec/2021
18.89
-0.05
-0.26399155227032733
02/Dec/2021
18.94
-0.14
-0.7337526205450734
01/Dec/2021
19.08
-0.02
-0.10471204188481675
30/Nov/2021
19.1
0
0
29/Nov/2021
19.1
0.02
0.10482180293501048
26/Nov/2021
19.08
-0.24
-1.2422360248447204
25/Nov/2021
19.32
0.1
0.5202913631633714
24/Nov/2021
19.22
-0.16
-0.8255933952528379
23/Nov/2021
19.38
-0.13
-0.6663249615581753
22/Nov/2021
19.51
-0.02
-0.10240655401945725
19/Nov/2021
19.53
-0.04
-0.20439448134900357
18/Nov/2021
19.57
-0.05
-0.254841997961264
17/Nov/2021
19.62
-0.01
-0.05094243504839532
16/Nov/2021
19.63
-0.01
-0.05091649694501019
15/Nov/2021
19.64
0.08
0.40899795501022496
12/Nov/2021
19.56
0
0
11/Nov/2021
19.56
-0.07
-0.3565970453387672
10/Nov/2021
19.63
0
0
09/Nov/2021
19.63
-0.06
-0.3047232097511427
08/Nov/2021
19.69
0.06
0.3056546102903719
05/Nov/2021
19.63
0.05
0.2553626149131767
04/Nov/2021
19.58
0.11
0.5649717514124294
03/Nov/2021
19.47
-0.01
-0.0513347022587269
02/Nov/2021
19.48
0.08
0.41237113402061853
29/Oct/2021
19.4
-0.03
-0.15440041173443128
28/Oct/2021
19.43
-0.04
-0.2054442732408834
27/Oct/2021
19.47
-0.02
-0.10261672652642381
26/Oct/2021
19.49
0.06
0.30880082346886256
25/Oct/2021
19.43
-0.01
-0.051440329218107
22/Oct/2021
19.44
0.07
0.3613835828600929
21/Oct/2021
19.37
0.02
0.10335917312661498
20/Oct/2021
19.35
0.07
0.3630705394190871
19/Oct/2021
19.28
0.09
0.46899426784783743
18/Oct/2021
19.19
-0.02
-0.10411244143675169
15/Oct/2021
19.21
0.14
0.7341373885684321
14/Oct/2021
19.07
0.22
1.16710875331565
13/Oct/2021
18.85
0.01
0.05307855626326964
12/Oct/2021
18.84
-0.15
-0.7898894154818326
11/Oct/2021
18.99
-0.02
-0.10520778537611783
08/Oct/2021
19.01
-0.02
-0.10509721492380451
07/Oct/2021
19.03
0.3
1.601708489054992
06/Oct/2021
18.73
-0.13
-0.689289501590668
05/Oct/2021
18.86
-0.08
-0.42238648363252373
04/Oct/2021
18.94
0.07
0.37095919448860626
01/Oct/2021
18.87
-0.13
-0.6842105263157895
30/Sept/2021
19
-0.02
-0.10515247108307045
29/Sept/2021
19.02
-0.08
-0.418848167539267
28/Sept/2021
19.1
-0.16
-0.8307372793354102
27/Sept/2021
19.26
-0.02
-0.1037344398340249
24/Sept/2021
19.28
-0.02
-0.10362694300518134
23/Sept/2021
19.3
0.15
0.783289817232376
22/Sept/2021
19.15
0.02
0.10454783063251437
21/Sept/2021
19.13
0.05
0.2620545073375262
20/Sept/2021
19.08
-0.23
-1.1910926980838943
17/Sept/2021
19.31
-0.02
-0.10346611484738748
16/Sept/2021
19.33
0
0
15/Sept/2021
19.33
-0.06
-0.30943785456420836
14/Sept/2021
19.39
-0.02
-0.10303967027305512
13/Sept/2021
19.41
-0.07
-0.3593429158110883
10/Sept/2021
19.48
0
0
09/Sept/2021
19.48
-0.01
-0.051308363263211906
08/Sept/2021
19.49
-0.09
-0.45965270684371806
07/Sept/2021
19.58
-0.04
-0.2038735983690112
06/Sept/2021
19.62
0.04
0.20429009193054137
03/Sept/2021
19.58
-0.02
-0.10204081632653061
02/Sept/2021
19.6
0.05
0.2557544757033248
01/Sept/2021
19.55
0.04
0.20502306509482318
31/Aug/2021
19.51
-0.02
-0.10240655401945725
30/Aug/2021
19.53
0.1
0.514668039114771
27/Aug/2021
19.43
-0.02
-0.10282776349614396
26/Aug/2021
19.45
0
0
25/Aug/2021
19.45
0.02
0.1029336078229542
24/Aug/2021
19.43
0.12
0.6214396685655101
23/Aug/2021
19.31
0.14
0.7303077725612936
20/Aug/2021
19.17
0.05
0.2615062761506276
19/Aug/2021
19.12
-0.2
-1.0351966873706004
18/Aug/2021
19.32
0.01
0.05178663904712584
17/Aug/2021
19.31
-0.07
-0.36119711042311664
16/Aug/2021
19.38
-0.1
-0.5133470225872689
13/Aug/2021
19.48
0.04
0.205761316872428
12/Aug/2021
19.44
-0.01
-0.05141388174807198
11/Aug/2021
19.45
0.03
0.15447991761071062
10/Aug/2021
19.42
0.03
0.15471892728210418
09/Aug/2021
19.39
-0.03
-0.15447991761071062
06/Aug/2021
19.42
0.01
0.05151983513652756
05/Aug/2021
19.41
0.01
0.05154639175257732
04/Aug/2021
19.4
0.11
0.5702436495593571
03/Aug/2021
19.29
-0.1
-0.5157297576070139
02/Aug/2021
19.39
0.02
0.10325245224574084
30/Jul/2021
19.37
-0.03
-0.15463917525773196
29/Jul/2021
19.4
0.13
0.6746237675142709
28/Jul/2021
19.27
0.02
0.1038961038961039
27/Jul/2021
19.25
-0.1
-0.5167958656330749
26/Jul/2021
19.35
0.05
0.25906735751295334
23/Jul/2021
19.3
0.06
0.31185031185031187
22/Jul/2021
19.24
0.05
0.26055237102657636
21/Jul/2021
19.19
0.22
1.1597258829731154
20/Jul/2021
18.97
0.07
0.37037037037037035
19/Jul/2021
18.9
-0.35
-1.8181818181818181
16/Jul/2021
19.25
-0.07
-0.36231884057971014
15/Jul/2021
19.32
-0.1
-0.5149330587023687
14/Jul/2021
19.42
0
0
13/Jul/2021
19.42
-0.01
-0.0514668039114771
12/Jul/2021
19.43
0.09
0.4653567735263702
09/Jul/2021
19.34
0.18
0.9394572025052192
08/Jul/2021
19.16
-0.2
-1.0330578512396693
07/Jul/2021
19.36
-0.02
-0.10319917440660474
06/Jul/2021
19.38
-0.06
-0.30864197530864196
05/Jul/2021
19.44
0.08
0.4132231404958678
02/Jul/2021
19.36
0.01
0.05167958656330749
01/Jul/2021
19.35
0.02
0.10346611484738748
30/Jun/2021
19.33
-0.05
-0.2579979360165119
29/Jun/2021
19.38
0.03
0.15503875968992248
28/Jun/2021
19.35
-0.02
-0.10325245224574084
25/Jun/2021
19.37
0.06
0.31071983428275507
24/Jun/2021
19.31
0.14
0.7303077725612936
22/Jun/2021
19.17
0.04
0.20909566126502874
21/Jun/2021
19.13
0.02
0.10465724751439037
18/Jun/2021
19.11
-0.17
-0.8817427385892116
17/Jun/2021
19.28
-0.12
-0.6185567010309279
16/Jun/2021
19.4
-0.02
-0.10298661174047374
15/Jun/2021
19.42
0
0
14/Jun/2021
19.42
0.02
0.10309278350515463
11/Jun/2021
19.4
0
0
10/Jun/2021
19.4
0.03
0.15487867836861124
09/Jun/2021
19.37
0.01
0.05165289256198347
08/Jun/2021
19.36
-0.04
-0.20618556701030927
07/Jun/2021
19.4
0.04
0.2066115702479339
04/Jun/2021
19.36
0.08
0.4149377593360996
03/Jun/2021
19.28
-0.12
-0.6185567010309279
02/Jun/2021
19.4
-0.05
-0.2570694087403599
01/Jun/2021
19.45
0.1
0.5167958656330749
31/May/2021
19.35
-0.01
-0.05165289256198347
28/May/2021
19.36
0.05
0.2589331952356292
27/May/2021
19.31
0.07
0.36382536382536385
26/May/2021
19.24
-0.03
-0.15568240788790866
25/May/2021
19.27
0.07
0.3645833333333333
21/May/2021
19.2
0.15
0.7874015748031497
20/May/2021
19.05
0.15
0.7936507936507936
19/May/2021
18.9
-0.24
-1.2539184952978057
18/May/2021
19.14
0.1
0.5252100840336135
17/May/2021
19.04
0.01
0.05254860746190226
14/May/2021
19.03
0.05
0.26343519494204426
12/May/2021
18.98
-0.11
-0.5762179151388162
11/May/2021
19.09
-0.21
-1.0880829015544042
10/May/2021
19.3
0.06
0.31185031185031187
07/May/2021
19.24
0.18
0.944386149003148
06/May/2021
19.06
-0.02
-0.10482180293501048
05/May/2021
19.08
0.09
0.47393364928909953
04/May/2021
18.99
-0.18
-0.9389671361502347
03/May/2021
19.17
-0.02
-0.10422094841063054
30/Apr/2021
19.19
-0.06
-0.3116883116883117
29/Apr/2021
19.25
0.03
0.15608740894901144
28/Apr/2021
19.22
0.05
0.2608242044861763
27/Apr/2021
19.17
0.02
0.10443864229765012
26/Apr/2021
19.15
0.12
0.6305832895428272
23/Apr/2021
19.03
0.03
0.15789473684210525
22/Apr/2021
19
0.09
0.47593865679534636
21/Apr/2021
18.91
-0.07
-0.36880927291886195
20/Apr/2021
18.98
-0.13
-0.6802721088435374
19/Apr/2021
19.11
0.07
0.36764705882352944
16/Apr/2021
19.04
0.08
0.4219409282700422
15/Apr/2021
18.96
0.02
0.10559662090813093
14/Apr/2021
18.94
0.09
0.47745358090185674
13/Apr/2021
18.85
0.03
0.1594048884165781
12/Apr/2021
18.82
0.01
0.0531632110579479
09/Apr/2021
18.81
0.01
0.05319148936170213
08/Apr/2021
18.8
0.04
0.21321961620469082
07/Apr/2021
18.76
-0.02
-0.10649627263045794
06/Apr/2021
18.78
0.21
1.1308562197092085
01/Apr/2021
18.57
0.1
0.5414185165132648
31/Mar/2021
18.47
0.06
0.32590983161325365
30/Mar/2021
18.41
-0.05
-0.27085590465872156
29/Mar/2021
18.46
0.05
0.27159152634437805
26/Mar/2021
18.41
0.22
1.2094557449147882
25/Mar/2021
18.19
-0.2
-1.0875475802066341
24/Mar/2021
18.39
-0.04
-0.21703743895822028
23/Mar/2021
18.43
-0.02
-0.10840108401084012
22/Mar/2021
18.45
-0.01
-0.05417118093174431
19/Mar/2021
18.46
-0.14
-0.7526881720430108
18/Mar/2021
18.6
0.07
0.37776578521316784
17/Mar/2021
18.53
-0.11
-0.5901287553648069
16/Mar/2021
18.64
0.08
0.43103448275862066
15/Mar/2021
18.56
0
0
12/Mar/2021
18.56
-0.03
-0.16137708445400753
11/Mar/2021
18.59
0.15
0.8134490238611713
10/Mar/2021
18.44
0.1
0.5452562704471101
09/Mar/2021
18.34
0.12
0.6586169045005489
08/Mar/2021
18.22
0.13
0.718629076838032
05/Mar/2021
18.09
-0.16
-0.8767123287671232
04/Mar/2021
18.25
-0.17
-0.9229098805646037
03/Mar/2021
18.42
-0.12
-0.6472491909385113
02/Mar/2021
18.54
0.05
0.2704164413196322
01/Mar/2021
18.49
0.15
0.8178844056706652
26/Feb/2021
18.34
-0.33
-1.7675415104445635
25/Feb/2021
18.67
0.12
0.6469002695417789
24/Feb/2021
18.55
0.04
0.21609940572663425
23/Feb/2021
18.51
-0.2
-1.0689470871191875
22/Feb/2021
18.71
-0.09
-0.4787234042553192
19/Feb/2021
18.8
0.1
0.5347593582887701
18/Feb/2021
18.7
-0.08
-0.42598509052183176
17/Feb/2021
18.78
-0.08
-0.4241781548250265
16/Feb/2021
18.86
-0.01
-0.052994170641229466
15/Feb/2021
18.87
0.08
0.4257583821181479
12/Feb/2021
18.79
-0.02
-0.1063264221158958
11/Feb/2021
18.81
-0.03
-0.1592356687898089
10/Feb/2021
18.84
0.1
0.5336179295624333
09/Feb/2021
18.74
0.03
0.16034206306787813
08/Feb/2021
18.71
0.13
0.6996770721205597
05/Feb/2021
18.58
0.1
0.5411255411255411
04/Feb/2021
18.48
0.01
0.05414185165132648
03/Feb/2021
18.47
0.09
0.4896626768226333
02/Feb/2021
18.38
0.21
1.1557512383048982
01/Feb/2021
18.17
-0.02
-0.10995052226498075
29/Jan/2021
18.19
-0.08
-0.43787629994526545
28/Jan/2021
18.27
0.05
0.27442371020856204
27/Jan/2021
18.22
-0.31
-1.6729627630868862
26/Jan/2021
18.53
0.02
0.10804970286331712
25/Jan/2021
18.51
0.02
0.10816657652785289
22/Jan/2021
18.49
-0.05
-0.2696871628910464
21/Jan/2021
18.54
0.06
0.3246753246753247
20/Jan/2021
18.48
0.12
0.6535947712418301
19/Jan/2021
18.36
0.08
0.437636761487965
18/Jan/2021
18.28
-0.04
-0.2183406113537118
15/Jan/2021
18.32
-0.09
-0.4888647474198805
14/Jan/2021
18.41
0.06
0.32697547683923706
13/Jan/2021
18.35
0.01
0.05452562704471101
12/Jan/2021
18.34
0.01
0.05455537370430987
11/Jan/2021
18.33
-0.12
-0.6504065040650406
08/Jan/2021
18.45
0.11
0.5997818974918212
07/Jan/2021
18.34
0.14
0.7692307692307693
06/Jan/2021
18.2
0.07
0.3861003861003861
05/Jan/2021
18.13
-0.08
-0.43931905546403077
04/Jan/2021
18.21
0.08
0.441257584114727
31/Dec/2020
18.13
-0.03
-0.16519823788546256
30/Dec/2020
18.16
0.06
0.3314917127071823
29/Dec/2020
18.1
0.03
0.16602102933038185
28/Dec/2020
18.07
0.07
0.3888888888888889
23/Dec/2020
18
0.07
0.39040713887339656
22/Dec/2020
17.93
0.12
0.673778775968557
21/Dec/2020
17.81
-0.15
-0.8351893095768375
18/Dec/2020
17.96
-0.03
-0.16675931072818231
17/Dec/2020
17.99
0.15
0.8408071748878924
16/Dec/2020
17.84
0.09
0.5070422535211268
15/Dec/2020
17.75
-0.07
-0.39281705948372614
14/Dec/2020
17.82
0.11
0.6211180124223602
11/Dec/2020
17.71
-0.02
-0.11280315848843768
10/Dec/2020
17.73
-0.04
-0.22509848058525606
09/Dec/2020
17.77
0.06
0.33879164313946925
08/Dec/2020
17.71
0.01
0.05649717514124294
07/Dec/2020
17.7
0.02
0.11312217194570136
04/Dec/2020
17.68
0.03
0.16997167138810199
03/Dec/2020
17.65
0.1
0.5698005698005698
02/Dec/2020
17.55
-0.05
-0.2840909090909091
01/Dec/2020
17.6
0.06
0.34207525655644244
30/Nov/2020
17.54
-0.06
-0.3409090909090909
27/Nov/2020
17.6
0.1
0.5714285714285714
26/Nov/2020
17.5
0.04
0.2290950744558992
25/Nov/2020
17.46
0.06
0.3448275862068966
24/Nov/2020
17.4
0.09
0.5199306759098787
23/Nov/2020
17.31
0.03
0.1736111111111111
20/Nov/2020
17.28
0.05
0.2901915264074289
19/Nov/2020
17.23
-0.1
-0.5770340450086555
18/Nov/2020
17.33
0.09
0.5220417633410673
17/Nov/2020
17.24
-0.02
-0.11587485515643106
16/Nov/2020
17.26
0.12
0.7001166861143524
13/Nov/2020
17.14
0.06
0.351288056206089
12/Nov/2020
17.08
0.01
0.05858230814294083
11/Nov/2020
17.07
0.01
0.05861664712778429
10/Nov/2020
17.06
-0.15
-0.8715862870424173
09/Nov/2020
17.21
0.33
1.9549763033175356
06/Nov/2020
16.88
0.02
0.11862396204033215
05/Nov/2020
16.86
0.31
1.8731117824773413
04/Nov/2020
16.55
0.23
1.4093137254901962
03/Nov/2020
16.32
0.19
1.1779293242405455
02/Nov/2020
16.13
0.23
1.4465408805031446
30/Oct/2020
15.9
-0.18
-1.1194029850746268
29/Oct/2020
16.08
0.01
0.06222775357809583
28/Oct/2020
16.07
-0.35
-2.131546894031669
27/Oct/2020
16.42
-0.03
-0.182370820668693
26/Oct/2020
16.45
-0.17
-1.022864019253911
23/Oct/2020
16.62
0.05
0.30175015087507545
22/Oct/2020
16.57
-0.11
-0.6594724220623501
21/Oct/2020
16.68
0.01
0.059988002399520096
20/Oct/2020
16.67
-0.06
-0.3586371787208607
19/Oct/2020
16.73
0.01
0.05980861244019139
16/Oct/2020
16.72
0.13
0.7836045810729355
15/Oct/2020
16.59
-0.24
-1.4260249554367201
14/Oct/2020
16.83
0.02
0.1189767995240928
13/Oct/2020
16.81
0.02
0.11911852293031566
12/Oct/2020
16.79
0.1
0.5991611743559018
09/Oct/2020
16.69
0.11
0.6634499396863691
08/Oct/2020
16.58
0.12
0.7290400972053463
07/Oct/2020
16.46
-0.01
-0.06071645415907711
06/Oct/2020
16.47
0.08
0.4881025015253203
05/Oct/2020
16.39
0.1
0.6138735420503376
02/Oct/2020
16.29
-0.05
-0.30599755201958384
01/Oct/2020
16.34
0.06
0.36855036855036855
30/Sept/2020
16.28
0.02
0.12300123001230012
29/Sept/2020
16.26
0.07
0.4323656578134651
28/Sept/2020
16.19
0.27
1.6959798994974875
25/Sept/2020
15.92
0
0
24/Sept/2020
15.92
-0.24
-1.4851485148514851
23/Sept/2020
16.16
0.04
0.24813895781637718
22/Sept/2020
16.12
0.01
0.06207324643078833
21/Sept/2020
16.11
-0.31
-1.8879415347137638
18/Sept/2020
16.42
0.02
0.12195121951219512
17/Sept/2020
16.4
-0.15
-0.9063444108761329
16/Sept/2020
16.55
0.02
0.12099213551119177
15/Sept/2020
16.53
0.07
0.425273390036452
14/Sept/2020
16.46
0.14
0.8578431372549019
11/Sept/2020
16.32
-0.16
-0.970873786407767
10/Sept/2020
16.48
0.15
0.9185548071034905
09/Sept/2020
16.33
0.09
0.5541871921182266
08/Sept/2020
16.24
-0.15
-0.9151921903599756
07/Sept/2020
16.39
-0.03
-0.18270401948842874
04/Sept/2020
16.42
-0.34
-2.028639618138425
03/Sept/2020
16.76
0.06
0.3592814371257485
02/Sept/2020
16.7
0.11
0.6630500301386377
01/Sept/2020
16.59
0.02
0.12070006035003017
31/Aug/2020
16.57
-0.02
-0.12055455093429777
28/Aug/2020
16.59
0.03
0.18115942028985507
27/Aug/2020
16.56
0.1
0.6075334143377886
26/Aug/2020
16.46
0.05
0.30469226081657524
25/Aug/2020
16.41
0.03
0.18315018315018314
24/Aug/2020
16.38
0.15
0.9242144177449169
21/Aug/2020
16.23
0.01
0.06165228113440197
20/Aug/2020
16.22
-0.14
-0.8557457212713936
19/Aug/2020
16.36
-0.01
-0.06108735491753207
18/Aug/2020
16.37
0.07
0.4294478527607362
17/Aug/2020
16.3
0.05
0.3076923076923077
14/Aug/2020
16.25
-0.05
-0.3067484662576687
13/Aug/2020
16.3
0.05
0.3076923076923077
12/Aug/2020
16.25
0
0
11/Aug/2020
16.25
0.03
0.18495684340320592
10/Aug/2020
16.22
0.02
0.12345679012345678
07/Aug/2020
16.2
-0.02
-0.12330456226880394
06/Aug/2020
16.22
0.01
0.061690314620604564
05/Aug/2020
16.21
0.17
1.059850374064838
04/Aug/2020
16.04
0.05
0.31269543464665417
03/Aug/2020
15.99
0.04
0.2507836990595611
31/Jul/2020
15.95
0.1
0.6309148264984227
30/Jul/2020
15.85
-0.11
-0.6892230576441103
29/Jul/2020
15.96
0.05
0.3142677561282212
28/Jul/2020
15.91
-0.02
-0.12554927809165098
27/Jul/2020
15.93
0.12
0.7590132827324478
24/Jul/2020
15.81
-0.18
-1.125703564727955
23/Jul/2020
15.99
0.07
0.4396984924623116
22/Jul/2020
15.92
0.01
0.06285355122564425
21/Jul/2020
15.91
0.18
1.1443102352193262
20/Jul/2020
15.73
0.04
0.25493945188017847
17/Jul/2020
15.69
0.06
0.3838771593090211
16/Jul/2020
15.63
-0.05
-0.31887755102040816
15/Jul/2020
15.68
0.23
1.4886731391585761
14/Jul/2020
15.45
-0.15
-0.9615384615384616
13/Jul/2020
15.6
0.14
0.9055627425614489
10/Jul/2020
15.46
-0.06
-0.3865979381443299
09/Jul/2020
15.52
0.03
0.19367333763718528
08/Jul/2020
15.49
0.05
0.3238341968911917
07/Jul/2020
15.44
-0.02
-0.129366106080207
06/Jul/2020
15.46
0.17
1.1118378024852844
03/Jul/2020
15.29
-0.06
-0.39087947882736157
02/Jul/2020
15.35
0.2
1.3201320132013201
01/Jul/2020
15.15
0.11
0.7313829787234043
30/Jun/2020
15.04
0.09
0.6020066889632107
29/Jun/2020
14.95
-0.13
-0.8620689655172413
26/Jun/2020
15.08
0.06
0.3994673768308921
25/Jun/2020
15.02
-0.13
-0.858085808580858
24/Jun/2020
15.15
-0.02
-0.13183915622940012
22/Jun/2020
15.17
-0.06
-0.3939592908732764
19/Jun/2020
15.23
0.1
0.6609385327164574
18/Jun/2020
15.13
-0.04
-0.26367831245880025
17/Jun/2020
15.17
0
0
16/Jun/2020
15.17
0.39
2.6387009472259813
15/Jun/2020
14.78
-0.22
-1.4666666666666666
12/Jun/2020
15
-0.13
-0.8592200925313945
11/Jun/2020
15.13
-0.21
-1.3689700130378097
10/Jun/2020
15.34
0.01
0.06523157208088715
09/Jun/2020
15.33
0.02
0.13063357282821686
08/Jun/2020
15.31
0.08
0.525279054497702
05/Jun/2020
15.23
0.1
0.6609385327164574
04/Jun/2020
15.13
0.05
0.33156498673740054
03/Jun/2020
15.08
0.1
0.6675567423230975
02/Jun/2020
14.98
0.17
1.1478730587440917
29/May/2020
14.81
-0.01
-0.06747638326585695
28/May/2020
14.82
0.15
1.0224948875255624
27/May/2020
14.67
-0.03
-0.20408163265306123
26/May/2020
14.7
0.16
1.1004126547455295
25/May/2020
14.54
0.04
0.27586206896551724
22/May/2020
14.5
-0.08
-0.5486968449931413
20/May/2020
14.58
0.1
0.6906077348066298
19/May/2020
14.48
0.05
0.3465003465003465
18/May/2020
14.43
0.26
1.834862385321101
15/May/2020
14.17
0.21
1.504297994269341
14/May/2020
13.96
-0.24
-1.6901408450704225
13/May/2020
14.2
-0.15
-1.0452961672473868
12/May/2020
14.35
0.04
0.27952480782669464
11/May/2020
14.31
-0.03
-0.20920502092050208
08/May/2020
14.34
0.12
0.8438818565400844
07/May/2020
14.22
0.06
0.423728813559322
06/May/2020
14.16
-0.05
-0.3518648838845883
05/May/2020
14.21
0.18
1.2829650748396293
04/May/2020
14.03
-0.32
-2.229965156794425
30/Apr/2020
14.35
-0.01
-0.06963788300835655
29/Apr/2020
14.36
0.1
0.7012622720897616
28/Apr/2020
14.26
0.11
0.7773851590106007
27/Apr/2020
14.15
0.2
1.4336917562724014
24/Apr/2020
13.95
-0.04
-0.28591851322373124
23/Apr/2020
13.99
0.1
0.7199424046076314
22/Apr/2020
13.89
0.01
0.07204610951008646
21/Apr/2020
13.88
-0.16
-1.1396011396011396
20/Apr/2020
14.04
-0.08
-0.56657223796034
17/Apr/2020
14.12
0.25
1.802451333813987
16/Apr/2020
13.87
0.03
0.21676300578034682
15/Apr/2020
13.84
-0.18
-1.2838801711840229
14/Apr/2020
14.02
0.17
1.227436823104693
09/Apr/2020
13.85
0.38
2.8210838901262063
08/Apr/2020
13.47
-0.17
-1.2463343108504399
07/Apr/2020
13.64
0.38
2.865761689291101
06/Apr/2020
13.26
0.23
1.765157329240215
03/Apr/2020
13.03
0.12
0.9295120061967467
02/Apr/2020
12.91
-0.11
-0.8448540706605223
01/Apr/2020
13.02
-0.25
-1.8839487565938207
31/Mar/2020
13.27
0.07
0.5303030303030303
30/Mar/2020
13.2
0.04
0.303951367781155
27/Mar/2020
13.16
-0.04
-0.30303030303030304
26/Mar/2020
13.2
0.31
2.404965089216447
25/Mar/2020
12.89
0.28
2.2204599524187154
24/Mar/2020
12.61
0.46
3.786008230452675
23/Mar/2020
12.15
-0.53
-4.17981072555205
20/Mar/2020
12.68
0.4
3.257328990228013
19/Mar/2020
12.28
-0.06
-0.4862236628849271
18/Mar/2020
12.34
-0.31
-2.450592885375494
17/Mar/2020
12.65
-0.19
-1.4797507788161994
16/Mar/2020
12.84
-0.3
-2.2831050228310503
13/Mar/2020
13.14
-0.2
-1.4992503748125936
12/Mar/2020
13.34
-0.69
-4.918032786885246
11/Mar/2020
14.03
-0.1
-0.7077140835102619
10/Mar/2020
14.13
-0.11
-0.7724719101123596
09/Mar/2020
14.24
-0.4
-2.73224043715847
06/Mar/2020
14.64
-0.21
-1.4141414141414141
05/Mar/2020
14.85
0.01
0.0673854447439353
04/Mar/2020
14.84
0.02
0.1349527665317139
03/Mar/2020
14.82
0.21
1.4373716632443532
02/Mar/2020
14.61
0.22
1.5288394718554552
28/Feb/2020
14.39
-0.41
-2.77027027027027
27/Feb/2020
14.8
-0.23
-1.5302727877578177
26/Feb/2020
15.03
-0.19
-1.2483574244415243
25/Feb/2020
15.22
-0.06
-0.39267015706806285
24/Feb/2020
15.28
-0.22
-1.4193548387096775
21/Feb/2020
15.5
-0.09
-0.5772931366260423
20/Feb/2020
15.59
-0.02
-0.12812299807815503
19/Feb/2020
15.61
0.03
0.1925545571245186
18/Feb/2020
15.58
-0.03
-0.19218449711723254
17/Feb/2020
15.61
0.01
0.0641025641025641
14/Feb/2020
15.6
0.02
0.12836970474967907
13/Feb/2020
15.58
-0.03
-0.19218449711723254
12/Feb/2020
15.61
0.02
0.12828736369467608
11/Feb/2020
15.59
0.1
0.6455777921239509
10/Feb/2020
15.49
0
0
07/Feb/2020
15.49
-0.03
-0.19329896907216496
06/Feb/2020
15.52
0.07
0.45307443365695793
05/Feb/2020
15.45
0.07
0.45513654096228867
04/Feb/2020
15.38
0.11
0.7203667321545514
03/Feb/2020
15.27
-0.03
-0.19607843137254902
31/Jan/2020
15.3
0.04
0.2621231979030144
30/Jan/2020
15.26
-0.07
-0.45662100456621
29/Jan/2020
15.33
0.04
0.2616088947024199
28/Jan/2020
15.29
0.01
0.06544502617801047
27/Jan/2020
15.28
-0.2
-1.2919896640826873
24/Jan/2020
15.48
0.05
0.32404406999351915
23/Jan/2020
15.43
-0.06
-0.38734667527437056
22/Jan/2020
15.49
0.05
0.3238341968911917
21/Jan/2020
15.44
-0.03
-0.19392372333548805
20/Jan/2020
15.47
0
0
17/Jan/2020
15.47
0.06
0.3893575600259572
16/Jan/2020
15.41
0.02
0.1299545159194282
15/Jan/2020
15.39
0.05
0.3259452411994785
14/Jan/2020
15.34
0.03
0.1959503592423253
13/Jan/2020
15.31
-0.03
-0.19556714471968709
10/Jan/2020
15.34
0.04
0.26143790849673204
09/Jan/2020
15.3
0.06
0.3937007874015748
08/Jan/2020
15.24
0.02
0.1314060446780552
07/Jan/2020
15.22
0.01
0.06574621959237344
06/Jan/2020
15.21
-0.03
-0.1968503937007874
03/Jan/2020
15.24
-0.01
-0.06557377049180328
02/Jan/2020
15.25
0.06
0.39499670836076367
31/Dec/2019
15.19
0
0
30/Dec/2019
15.19
-0.02
-0.13149243918474687
27/Dec/2019
15.21
0.09
0.5952380952380952
23/Dec/2019
15.12
0.02
0.13245033112582782
20/Dec/2019
15.1
0.05
0.33222591362126247
19/Dec/2019
15.05
-0.02
-0.13271400132714
18/Dec/2019
15.07
-0.01
-0.06631299734748011
17/Dec/2019
15.08
-0.01
-0.06626905235255136
16/Dec/2019
15.09
0.08
0.5329780146568954
13/Dec/2019
15.01
0.05
0.3342245989304813
12/Dec/2019
14.96
0.07
0.47011417058428473
11/Dec/2019
14.89
0.05
0.33692722371967654
10/Dec/2019
14.84
-0.05
-0.33579583613163194
09/Dec/2019
14.89
0.03
0.2018842530282638
06/Dec/2019
14.86
0.06
0.40540540540540543
05/Dec/2019
14.8
-0.01
-0.0675219446320054
04/Dec/2019
14.81
0.11
0.7482993197278912
03/Dec/2019
14.7
-0.11
-0.7427413909520594
02/Dec/2019
14.81
-0.05
-0.3364737550471063
29/Nov/2019
14.86
-0.02
-0.13440860215053763
28/Nov/2019
14.88
0.01
0.06724949562878278
27/Nov/2019
14.87
0.02
0.13468013468013468
26/Nov/2019
14.85
0.02
0.13486176668914363
25/Nov/2019
14.83
0.04
0.2704530087897228
22/Nov/2019
14.79
0.01
0.06765899864682003
21/Nov/2019
14.78
-0.02
-0.13513513513513514
20/Nov/2019
14.8
-0.01
-0.0675219446320054
19/Nov/2019
14.81
0.02
0.1352265043948614
18/Nov/2019
14.79
0.05
0.33921302578018997
15/Nov/2019
14.74
0.04
0.272108843537415
14/Nov/2019
14.7
0
0
13/Nov/2019
14.7
-0.03
-0.20366598778004075
12/Nov/2019
14.73
0.04
0.27229407760381213
11/Nov/2019
14.69
0
0
08/Nov/2019
14.69
-0.08
-0.5416384563303994
07/Nov/2019
14.77
0.05
0.33967391304347827
06/Nov/2019
14.72
-0.02
-0.13568521031207598
05/Nov/2019
14.74
-0.01
-0.06779661016949153
04/Nov/2019
14.75
0.11
0.7513661202185792
31/Oct/2019
14.64
0.03
0.2053388090349076
30/Oct/2019
14.61
-0.02
-0.1367053998632946
29/Oct/2019
14.63
0.02
0.13689253935660506
28/Oct/2019
14.61
0.04
0.27453671928620454
25/Oct/2019
14.57
0
0
24/Oct/2019
14.57
0.03
0.2063273727647868
23/Oct/2019
14.54
-0.02
-0.13736263736263737
22/Oct/2019
14.56
0.03
0.20646937370956642
21/Oct/2019
14.53
0.01
0.06887052341597796
18/Oct/2019
14.52
-0.03
-0.20618556701030927
17/Oct/2019
14.55
0.07
0.48342541436464087
16/Oct/2019
14.48
0.03
0.20761245674740483
15/Oct/2019
14.45
0.06
0.41695621959694235
14/Oct/2019
14.39
-0.03
-0.20804438280166435
11/Oct/2019
14.42
0.12
0.8391608391608392
10/Oct/2019
14.3
0.03
0.2102312543798178
09/Oct/2019
14.27
-0.01
-0.0700280112044818
08/Oct/2019
14.28
-0.07
-0.4878048780487805
07/Oct/2019
14.35
0.05
0.34965034965034963
04/Oct/2019
14.3
0.08
0.5625879043600562
03/Oct/2019
14.22
0
0
02/Oct/2019
14.22
-0.16
-1.1126564673157162
01/Oct/2019
14.38
0.03
0.20905923344947736
30/Sept/2019
14.35
-0.02
-0.13917884481558804
27/Sept/2019
14.37
-0.02
-0.13898540653231412
26/Sept/2019
14.39
0.02
0.13917884481558804
25/Sept/2019
14.37
-0.1
-0.691085003455425
24/Sept/2019
14.47
0.04
0.2772002772002772
23/Sept/2019
14.43
-0.03
-0.2074688796680498
20/Sept/2019
14.46
-0.01
-0.0691085003455425
19/Sept/2019
14.47
0.04
0.2772002772002772
18/Sept/2019
14.43
0.03
0.20833333333333334
17/Sept/2019
14.4
-0.02
-0.13869625520110956
16/Sept/2019
14.42
-0.05
-0.3455425017277125
13/Sept/2019
14.47
0.01
0.06915629322268327
12/Sept/2019
14.46
0.08
0.5563282336578581
11/Sept/2019
14.38
0.04
0.2789400278940028
10/Sept/2019
14.34
-0.04
-0.27816411682892905
09/Sept/2019
14.38
-0.02
-0.1388888888888889
06/Sept/2019
14.4
0.02
0.13908205841446453
05/Sept/2019
14.38
0.08
0.5594405594405595
04/Sept/2019
14.3
0.07
0.49191848208011246
03/Sept/2019
14.23
-0.02
-0.14035087719298245
02/Sept/2019
14.25
-0.02
-0.1401541695865452
30/Aug/2019
14.27
0.05
0.35161744022503516
29/Aug/2019
14.22
0.1
0.7082152974504249
28/Aug/2019
14.12
-0.04
-0.2824858757062147
27/Aug/2019
14.16
0.07
0.49680624556423
26/Aug/2019
14.09
-0.07
-0.4943502824858757
23/Aug/2019
14.16
-0.05
-0.3518648838845883
22/Aug/2019
14.21
0.01
0.07042253521126761
21/Aug/2019
14.2
0.05
0.35335689045936397
20/Aug/2019
14.15
-0.02
-0.14114326040931546
19/Aug/2019
14.17
0.1
0.7107320540156361
16/Aug/2019
14.07
0
0
14/Aug/2019
14.07
-0.09
-0.635593220338983
13/Aug/2019
14.16
0.03
0.21231422505307856
12/Aug/2019
14.13
-0.07
-0.49295774647887325
09/Aug/2019
14.2
0.04
0.2824858757062147
08/Aug/2019
14.16
0.11
0.7829181494661922
07/Aug/2019
14.05
0.01
0.07122507122507123
06/Aug/2019
14.04
-0.04
-0.2840909090909091
05/Aug/2019
14.08
-0.12
-0.8450704225352113
02/Aug/2019
14.2
-0.09
-0.6298110566829951
01/Aug/2019
14.29
-0.06
-0.4181184668989547
31/Jul/2019
14.35
0.01
0.0697350069735007
30/Jul/2019
14.34
-0.07
-0.4857737682165163
29/Jul/2019
14.41
0.01
0.06944444444444445
26/Jul/2019
14.4
0.02
0.13908205841446453
25/Jul/2019
14.38
-0.03
-0.2081887578070784
24/Jul/2019
14.41
0.02
0.13898540653231412
23/Jul/2019
14.39
0.01
0.06954102920723226
22/Jul/2019
14.38
-0.03
-0.2081887578070784
19/Jul/2019
14.41
0.06
0.4181184668989547
18/Jul/2019
14.35
-0.05
-0.3472222222222222
17/Jul/2019
14.4
-0.02
-0.13869625520110956
16/Jul/2019
14.42
-0.02
-0.13850415512465375
15/Jul/2019
14.44
0.03
0.2081887578070784
12/Jul/2019
14.41
-0.01
-0.06934812760055478
11/Jul/2019
14.42
0.02
0.1388888888888889
10/Jul/2019
14.4
0.09
0.6289308176100629
09/Jul/2019
14.31
-0.05
-0.34818941504178275
08/Jul/2019
14.36
-0.03
-0.20847810979847117
05/Jul/2019
14.39
-0.09
-0.6215469613259669
04/Jul/2019
14.48
0.04
0.2770083102493075
03/Jul/2019
14.44
0.07
0.4871259568545581
02/Jul/2019
14.37
-0.03
-0.20833333333333334
01/Jul/2019
14.4
0.1
0.6993006993006993
28/Jun/2019
14.3
0.03
0.2102312543798178
27/Jun/2019
14.27
0.02
0.14035087719298245
26/Jun/2019
14.25
-0.07
-0.4888268156424581
25/Jun/2019
14.32
0
0
24/Jun/2019
14.32
0.02
0.13986013986013987
21/Jun/2019
14.3
-0.04
-0.2789400278940028
20/Jun/2019
14.34
0.15
1.0570824524312896
19/Jun/2019
14.19
0.02
0.14114326040931546
18/Jun/2019
14.17
0.09
0.6392045454545454
17/Jun/2019
14.08
-0.01
-0.07097232079488999
14/Jun/2019
14.09
-0.01
-0.07092198581560284
13/Jun/2019
14.1
0
0
12/Jun/2019
14.1
-0.03
-0.21231422505307856
11/Jun/2019
14.13
0.07
0.49786628733997157
07/Jun/2019
14.06
0.11
0.7885304659498208
06/Jun/2019
13.95
-0.01
-0.07163323782234957
05/Jun/2019
13.96
0.11
0.7942238267148014
04/Jun/2019
13.85
0.06
0.43509789702683105
03/Jun/2019
13.79
0.03
0.2180232558139535
31/May/2019
13.76
-0.04
-0.2898550724637681
29/May/2019
13.8
-0.11
-0.7907979870596693
28/May/2019
13.91
0.02
0.14398848092152627
27/May/2019
13.89
-0.01
-0.07194244604316546
24/May/2019
13.9
0.06
0.43352601156069365
23/May/2019
13.84
-0.08
-0.5747126436781609
22/May/2019
13.92
0
0
21/May/2019
13.92
0
0
20/May/2019
13.92
-0.02
-0.14347202295552366
17/May/2019
13.94
-0.03
-0.2147458840372226
16/May/2019
13.97
0.09
0.6484149855907781
15/May/2019
13.88
0.01
0.07209805335255948
14/May/2019
13.87
-0.03
-0.2158273381294964
13/May/2019
13.9
-0.07
-0.5010737294201861
10/May/2019
13.97
-0.06
-0.4276550249465431
08/May/2019
14.03
-0.04
-0.28429282160625446
07/May/2019
14.07
-0.04
-0.28348688873139616
06/May/2019
14.11
-0.04
-0.2826855123674912
03/May/2019
14.15
0.02
0.14154281670205238
02/May/2019
14.13
-0.03
-0.211864406779661
30/Apr/2019
14.16
0.02
0.14144271570014144
29/Apr/2019
14.14
0.03
0.21261516654854712
26/Apr/2019
14.11
0.03
0.21306818181818182
25/Apr/2019
14.08
-0.03
-0.21261516654854712
24/Apr/2019
14.11
0.02
0.14194464158977999
23/Apr/2019
14.09
0.04
0.2846975088967972
18/Apr/2019
14.05
-0.02
-0.14214641080312723
17/Apr/2019
14.07
0
0
16/Apr/2019
14.07
0.02
0.1423487544483986
15/Apr/2019
14.05
-0.02
-0.14214641080312723
12/Apr/2019
14.07
0
0
11/Apr/2019
14.07
0
0
10/Apr/2019
14.07
0
0
09/Apr/2019
14.07
0
0
08/Apr/2019
14.07
0.01
0.07112375533428165
05/Apr/2019
14.06
0.01
0.0711743772241993
04/Apr/2019
14.05
-0.01
-0.07112375533428165
03/Apr/2019
14.06
0.04
0.28530670470756064
02/Apr/2019
14.02
0.01
0.07137758743754462
01/Apr/2019
14.01
0.09
0.646551724137931
29/Mar/2019
13.92
0.01
0.07189072609633357
28/Mar/2019
13.91
-0.03
-0.2152080344332855
27/Mar/2019
13.94
-0.05
-0.35739814152966404
26/Mar/2019
13.99
0.07
0.5028735632183908
25/Mar/2019
13.92
-0.06
-0.4291845493562232
22/Mar/2019
13.98
-0.02
-0.14285714285714285
21/Mar/2019
14
0.05
0.35842293906810035
20/Mar/2019
13.95
-0.04
-0.28591851322373124
19/Mar/2019
13.99
0.02
0.14316392269148176
18/Mar/2019
13.97
0.05
0.35919540229885055
15/Mar/2019
13.92
0.03
0.2159827213822894
14/Mar/2019
13.89
0.01
0.07204610951008646
13/Mar/2019
13.88
0.02
0.1443001443001443
12/Mar/2019
13.86
0.07
0.5076142131979695
11/Mar/2019
13.79
0.09
0.656934306569343
08/Mar/2019
13.7
-0.06
-0.436046511627907
07/Mar/2019
13.76
-0.07
-0.5061460592913956
06/Mar/2019
13.83
0.01
0.0723589001447178
05/Mar/2019
13.82
-0.05
-0.3604902667627974
04/Mar/2019
13.87
0
0
01/Mar/2019
13.87
0.03
0.21676300578034682
28/Feb/2019
13.84
-0.03
-0.21629416005767843
27/Feb/2019
13.87
-0.01
-0.07204610951008646
26/Feb/2019
13.88
-0.02
-0.14388489208633093
25/Feb/2019
13.9
0.06
0.43352601156069365
22/Feb/2019
13.84
0.01
0.07230657989877079
21/Feb/2019
13.83
-0.02
-0.1444043321299639
20/Feb/2019
13.85
0.04
0.28964518464880523
19/Feb/2019
13.81
0.01
0.07246376811594203
18/Feb/2019
13.8
0.05
0.36363636363636365
15/Feb/2019
13.75
0.06
0.4382761139517896
14/Feb/2019
13.69
-0.04
-0.29133284777858703
13/Feb/2019
13.73
0.05
0.3654970760233918
12/Feb/2019
13.68
0.06
0.44052863436123346
11/Feb/2019
13.62
0.02
0.14705882352941177
08/Feb/2019
13.6
-0.08
-0.5847953216374269
07/Feb/2019
13.68
-0.05
-0.3641660597232338
06/Feb/2019
13.73
0
0
05/Feb/2019
13.73
0.07
0.5124450951683748
04/Feb/2019
13.66
0
0
01/Feb/2019
13.66
0.03
0.22010271460014674
31/Jan/2019
13.63
0.15
1.1127596439169138
30/Jan/2019
13.48
0.02
0.1485884101040119
29/Jan/2019
13.46
0.06
0.44776119402985076
28/Jan/2019
13.4
-0.06
-0.4457652303120357
25/Jan/2019
13.46
0.09
0.6731488406881077
24/Jan/2019
13.37
-0.03
-0.22388059701492538
23/Jan/2019
13.4
0
0
22/Jan/2019
13.4
-0.04
-0.2976190476190476
21/Jan/2019
13.44
0.02
0.14903129657228018
18/Jan/2019
13.42
0.08
0.5997001499250375
17/Jan/2019
13.34
-0.02
-0.1497005988023952
16/Jan/2019
13.36
0.03
0.2250562640660165
15/Jan/2019
13.33
0.05
0.37650602409638556
14/Jan/2019
13.28
-0.01
-0.07524454477050414
11/Jan/2019
13.29
0.02
0.15071590052750566
10/Jan/2019
13.27
-0.03
-0.22556390977443608
09/Jan/2019
13.3
0.07
0.5291005291005291
08/Jan/2019
13.23
0.05
0.37936267071320184
07/Jan/2019
13.18
0.13
0.9961685823754789
04/Jan/2019
13.05
0.03
0.2304147465437788
03/Jan/2019
13.02
0.06
0.46296296296296297
02/Jan/2019
12.96
-0.05
-0.3843197540353574
31/Dec/2018
13.01
0.01
0.07692307692307693
28/Dec/2018
13
0.16
1.2461059190031152
27/Dec/2018
12.84
-0.09
-0.6960556844547564
21/Dec/2018
12.93
-0.09
-0.6912442396313364
20/Dec/2018
13.02
-0.14
-1.0638297872340425
19/Dec/2018
13.16
0
0
18/Dec/2018
13.16
-0.04
-0.30303030303030304
17/Dec/2018
13.2
-0.08
-0.6024096385542169
14/Dec/2018
13.28
-0.08
-0.5988023952095808
13/Dec/2018
13.36
-0.02
-0.14947683109118087
12/Dec/2018
13.38
0.05
0.37509377344336087
11/Dec/2018
13.33
0.05
0.37650602409638556
10/Dec/2018
13.28
-0.19
-1.4105419450631032
07/Dec/2018
13.47
0.09
0.672645739910314
06/Dec/2018
13.38
-0.13
-0.9622501850481125
05/Dec/2018
13.51
-0.15
-1.0980966325036603
04/Dec/2018
13.66
-0.01
-0.07315288953913679
03/Dec/2018
13.67
0.1
0.7369196757553427
30/Nov/2018
13.57
-0.01
-0.07363770250368189
29/Nov/2018
13.58
0.14
1.0416666666666667
28/Nov/2018
13.44
0.04
0.29850746268656714
27/Nov/2018
13.4
-0.02
-0.14903129657228018
26/Nov/2018
13.42
0.07
0.5243445692883895
23/Nov/2018
13.35
-0.04
-0.29873039581777444
22/Nov/2018
13.39
0
0
21/Nov/2018
13.39
0.02
0.14958863126402394
20/Nov/2018
13.37
-0.17
-1.255539143279173
19/Nov/2018
13.54
0.01
0.07390983000739099
16/Nov/2018
13.53
0.1
0.7446016381236039
15/Nov/2018
13.43
-0.08
-0.5921539600296077
14/Nov/2018
13.51
0.03
0.22255192878338279
13/Nov/2018
13.48
-0.05
-0.36954915003695493
12/Nov/2018
13.53
-0.08
-0.5878030859662013
09/Nov/2018
13.61
-0.08
-0.5843681519357194
08/Nov/2018
13.69
0.05
0.36656891495601174
07/Nov/2018
13.64
0.09
0.6642066420664207
06/Nov/2018
13.55
0.04
0.29607698001480387
05/Nov/2018
13.51
-0.05
-0.3687315634218289
02/Nov/2018
13.56
0.1
0.7429420505200595
31/Oct/2018
13.46
0.17
1.2791572610985704
30/Oct/2018
13.29
-0.08
-0.5983545250560958
29/Oct/2018
13.37
0.07
0.5263157894736842
26/Oct/2018
13.3
-0.05
-0.37453183520599254
25/Oct/2018
13.35
-0.14
-1.0378057820607858
24/Oct/2018
13.49
0.01
0.07418397626112759
23/Oct/2018
13.48
-0.15
-1.1005135730007336
22/Oct/2018
13.63
-0.07
-0.5109489051094891
19/Oct/2018
13.7
-0.01
-0.07293946024799416
18/Oct/2018
13.71
-0.04
-0.2909090909090909
17/Oct/2018
13.75
0.03
0.21865889212827988
16/Oct/2018
13.72
0.07
0.5128205128205128
15/Oct/2018
13.65
-0.02
-0.14630577907827358
12/Oct/2018
13.67
-0.03
-0.21897810218978103
11/Oct/2018
13.7
-0.17
-1.225666906993511
10/Oct/2018
13.87
-0.04
-0.2875629043853343
09/Oct/2018
13.91
-0.03
-0.2152080344332855
08/Oct/2018
13.94
-0.05
-0.35739814152966404
05/Oct/2018
13.99
-0.07
-0.49786628733997157
04/Oct/2018
14.06
-0.07
-0.4953998584571833
03/Oct/2018
14.13
0.01
0.0708215297450425
02/Oct/2018
14.12
-0.05
-0.35285815102328866
01/Oct/2018
14.17
0.03
0.21216407355021216
28/Sept/2018
14.14
-0.04
-0.2820874471086037
27/Sept/2018
14.18
0
0
26/Sept/2018
14.18
0
0
25/Sept/2018
14.18
0.01
0.07057163020465773
24/Sept/2018
14.17
-0.05
-0.35161744022503516
21/Sept/2018
14.22
0.03
0.21141649048625794
20/Sept/2018
14.19
0.06
0.42462845010615713
19/Sept/2018
14.13
0.03
0.2127659574468085
18/Sept/2018
14.1
0.03
0.21321961620469082
17/Sept/2018
14.07
-0.02
-0.14194464158977999
14/Sept/2018
14.09
0.02
0.14214641080312723
13/Sept/2018
14.07
0.07
0.5
12/Sept/2018
14
0.02
0.1430615164520744
11/Sept/2018
13.98
-0.05
-0.3563791874554526
10/Sept/2018
14.03
0.01
0.07132667617689016
07/Sept/2018
14.02
-0.07
-0.49680624556423
06/Sept/2018
14.09
0
0
05/Sept/2018
14.09
-0.04
-0.28308563340410475
04/Sept/2018
14.13
-0.07
-0.49295774647887325
03/Sept/2018
14.2
-0.02
-0.14064697609001406
31/Aug/2018
14.22
-0.04
-0.2805049088359046
30/Aug/2018
14.26
-0.01
-0.0700770847932726
29/Aug/2018
14.27
-0.02
-0.13995801259622112
28/Aug/2018
14.29
0.05
0.351123595505618
27/Aug/2018
14.24
0.09
0.6360424028268551
24/Aug/2018
14.15
-0.01
-0.07062146892655367
23/Aug/2018
14.16
-0.02
-0.14104372355430184
22/Aug/2018
14.18
0.03
0.21201413427561838
21/Aug/2018
14.15
0.04
0.28348688873139616
20/Aug/2018
14.11
0.05
0.35561877667140823
17/Aug/2018
14.06
0.01
0.0711743772241993
16/Aug/2018
14.05
-0.05
-0.3546099290780142
14/Aug/2018
14.1
-0.01
-0.07087172218284904
13/Aug/2018
14.11
-0.05
-0.3531073446327684
10/Aug/2018
14.16
-0.11
-0.7708479327259986
09/Aug/2018
14.27
0.02
0.14035087719298245
08/Aug/2018
14.25
-0.04
-0.27991602519244224
07/Aug/2018
14.29
0.08
0.5629838142153413
06/Aug/2018
14.21
0.01
0.07042253521126761
03/Aug/2018
14.2
0.06
0.4243281471004243
02/Aug/2018
14.14
-0.07
-0.49261083743842365
01/Aug/2018
14.21
0
0
31/Jul/2018
14.21
-0.03
-0.21067415730337077
30/Jul/2018
14.24
-0.04
-0.2801120448179272
27/Jul/2018
14.28
0.03
0.21052631578947367
26/Jul/2018
14.25
0
0
25/Jul/2018
14.25
0.01
0.0702247191011236
24/Jul/2018
14.24
0.06
0.4231311706629055
23/Jul/2018
14.18
-0.01
-0.07047216349541931
20/Jul/2018
14.19
0.06
0.42462845010615713
19/Jul/2018
14.13
-0.02
-0.1413427561837456
18/Jul/2018
14.15
0.02
0.14154281670205238
17/Jul/2018
14.13
-0.01
-0.07072135785007072
16/Jul/2018
14.14
0.03
0.21261516654854712
13/Jul/2018
14.11
0.04
0.28429282160625446
12/Jul/2018
14.07
-0.01
-0.07102272727272728
11/Jul/2018
14.08
-0.07
-0.49469964664310956
10/Jul/2018
14.15
0.02
0.14154281670205238
09/Jul/2018
14.13
0.09
0.6410256410256411
06/Jul/2018
14.04
0.08
0.5730659025787965
05/Jul/2018
13.96
0.03
0.21536252692031588
04/Jul/2018
13.93
-0.02
-0.14336917562724014
03/Jul/2018
13.95
0.07
0.5043227665706052
02/Jul/2018
13.88
-0.11
-0.7862759113652609
29/Jun/2018
13.99
0.09
0.6474820143884892
28/Jun/2018
13.9
-0.11
-0.7851534618129907
27/Jun/2018
14.01
0.03
0.2145922746781116
26/Jun/2018
13.98
-0.04
-0.28530670470756064
25/Jun/2018
14.02
-0.09
-0.6378454996456414
22/Jun/2018
14.11
0.02
0.14194464158977999
21/Jun/2018
14.09
-0.03
-0.21246458923512748
20/Jun/2018
14.12
0.08
0.5698005698005698
19/Jun/2018
14.04
-0.09
-0.6369426751592356
18/Jun/2018
14.13
-0.04
-0.2822865208186309
15/Jun/2018
14.17
-0.06
-0.42164441321152496
14/Jun/2018
14.23
-0.01
-0.0702247191011236
13/Jun/2018
14.24
0.01
0.07027406886858749
12/Jun/2018
14.23
0.01
0.07032348804500703
11/Jun/2018
14.22
0.03
0.21141649048625794
08/Jun/2018
14.19
-0.04
-0.28109627547434995
07/Jun/2018
14.23
0.06
0.4234297812279464
06/Jun/2018
14.17
0
0
05/Jun/2018
14.17
-0.01
-0.07052186177715092
04/Jun/2018
14.18
0.08
0.5673758865248227
01/Jun/2018
14.1
0.01
0.07097232079488999
31/May/2018
14.09
0.04
0.2846975088967972
30/May/2018
14.05
-0.02
-0.14214641080312723
29/May/2018
14.07
-0.06
-0.42462845010615713
28/May/2018
14.13
0
0
25/May/2018
14.13
-0.02
-0.1413427561837456
24/May/2018
14.15
0.01
0.07072135785007072
23/May/2018
14.14
-0.08
-0.5625879043600562
22/May/2018
14.22
0.07
0.49469964664310956
18/May/2018
14.15
-0.03
-0.21156558533145275
17/May/2018
14.18
0
0
16/May/2018
14.18
0.02
0.14124293785310735
15/May/2018
14.16
-0.14
-0.9790209790209791
14/May/2018
14.3
0.02
0.1400560224089636
11/May/2018
14.28
0.17
1.2048192771084338
09/May/2018
14.11
0.02
0.14194464158977999
08/May/2018
14.09
-0.06
-0.42402826855123676
07/May/2018
14.15
0.1
0.7117437722419929
04/May/2018
14.05
-0.01
-0.07112375533428165
03/May/2018
14.06
-0.02
-0.14204545454545456
02/May/2018
14.08
-0.07
-0.49469964664310956
30/Apr/2018
14.15
0.01
0.07072135785007072
27/Apr/2018
14.14
0
0
26/Apr/2018
14.14
0.09
0.6405693950177936
25/Apr/2018
14.05
-0.16
-1.1259676284306825
24/Apr/2018
14.21
0.02
0.14094432699083861
23/Apr/2018
14.19
-0.08
-0.5606166783461808
20/Apr/2018
14.27
-0.08
-0.5574912891986062
19/Apr/2018
14.35
-0.02
-0.13917884481558804
18/Apr/2018
14.37
0.07
0.48951048951048953
17/Apr/2018
14.3
0.05
0.3508771929824561
16/Apr/2018
14.25
-0.01
-0.07012622720897616
13/Apr/2018
14.26
0.02
0.1404494382022472
12/Apr/2018
14.24
0
0
11/Apr/2018
14.24
0.03
0.211118930330753
10/Apr/2018
14.21
0.06
0.42402826855123676
09/Apr/2018
14.15
-0.02
-0.14114326040931546
06/Apr/2018
14.17
-0.01
-0.07052186177715092
05/Apr/2018
14.18
0.14
0.9971509971509972
04/Apr/2018
14.04
-0.01
-0.0711743772241993
03/Apr/2018
14.05
-0.06
-0.42523033309709424
29/Mar/2018
14.11
-0.02
-0.14154281670205238
28/Mar/2018
14.13
-0.12
-0.8421052631578947
27/Mar/2018
14.25
0.08
0.5645730416372619
26/Mar/2018
14.17
0
0
23/Mar/2018
14.17
-0.07
-0.49157303370786515
22/Mar/2018
14.24
-0.06
-0.4195804195804196
21/Mar/2018
14.3
0.01
0.06997900629811056
20/Mar/2018
14.29
-0.05
-0.3486750348675035
19/Mar/2018
14.34
-0.08
-0.5547850208044383
16/Mar/2018
14.42
-0.03
-0.20761245674740483
15/Mar/2018
14.45
-0.01
-0.06915629322268327
14/Mar/2018
14.46
-0.05
-0.34458993797381116
13/Mar/2018
14.51
-0.01
-0.06887052341597796
12/Mar/2018
14.52
0.11
0.7633587786259542
09/Mar/2018
14.41
0.03
0.2086230876216968
08/Mar/2018
14.38
0.05
0.34891835310537334
07/Mar/2018
14.33
-0.04
-0.2783576896311761
06/Mar/2018
14.37
0.13
0.9129213483146067
05/Mar/2018
14.24
0.03
0.211118930330753
02/Mar/2018
14.21
-0.08
-0.5598320503848845
01/Mar/2018
14.29
-0.14
-0.9702009702009702
28/Feb/2018
14.43
-0.1
-0.6882312456985548
27/Feb/2018
14.53
0.02
0.13783597518952448
26/Feb/2018
14.51
0.11
0.7638888888888888
23/Feb/2018
14.4
0.04
0.2785515320334262
22/Feb/2018
14.36
-0.04
-0.2777777777777778
21/Feb/2018
14.4
0.01
0.06949270326615706
20/Feb/2018
14.39
-0.06
-0.41522491349480967
19/Feb/2018
14.45
-0.01
-0.06915629322268327
16/Feb/2018
14.46
0.04
0.27739251040221913
15/Feb/2018
14.42
0.21
1.477832512315271
14/Feb/2018
14.21
0.01
0.07042253521126761
13/Feb/2018
14.2
0.03
0.2117148906139732
12/Feb/2018
14.17
0.06
0.42523033309709424
09/Feb/2018
14.11
-0.19
-1.3286713286713288
08/Feb/2018
14.3
-0.08
-0.5563282336578581
07/Feb/2018
14.38
0.1
0.7002801120448179
06/Feb/2018
14.28
-0.2
-1.3812154696132597
05/Feb/2018
14.48
-0.17
-1.1604095563139931
02/Feb/2018
14.65
-0.14
-0.9465855307640297
01/Feb/2018
14.79
-0.03
-0.20242914979757085
31/Jan/2018
14.82
0.01
0.0675219446320054
30/Jan/2018
14.81
-0.09
-0.6040268456375839
29/Jan/2018
14.9
-0.01
-0.0670690811535882
26/Jan/2018
14.91
0.02
0.1343183344526528
25/Jan/2018
14.89
-0.03
-0.20107238605898123
24/Jan/2018
14.92
0.08
0.5390835579514824
23/Jan/2018
14.84
0.09
0.6101694915254238
22/Jan/2018
14.75
0.02
0.13577732518669383
19/Jan/2018
14.73
0.02
0.13596193065941536
18/Jan/2018
14.71
0.05
0.34106412005457026
17/Jan/2018
14.66
-0.08
-0.5427408412483039
16/Jan/2018
14.74
0.02
0.1358695652173913
15/Jan/2018
14.72
0.07
0.4778156996587031
12/Jan/2018
14.65
0.07
0.48010973936899864
11/Jan/2018
14.58
0.04
0.2751031636863824
10/Jan/2018
14.54
0.01
0.06882312456985547
09/Jan/2018
14.53
0
0
08/Jan/2018
14.53
0.01
0.06887052341597796
05/Jan/2018
14.52
0.03
0.2070393374741201
04/Jan/2018
14.49
0.11
0.7649513212795549
03/Jan/2018
14.38
0.05
0.34891835310537334
02/Jan/2018
14.33
0.02
0.13976240391334732
29/Dec/2017
14.31
0.02
0.13995801259622112
28/Dec/2017
14.29
0.01
0.0700280112044818
27/Dec/2017
14.28
0.02
0.1402524544179523
22/Dec/2017
14.26
0.03
0.21082220660576248
21/Dec/2017
14.23
0
0
20/Dec/2017
14.23
-0.02
-0.14035087719298245
19/Dec/2017
14.25
-0.02
-0.1401541695865452
18/Dec/2017
14.27
0.1
0.7057163020465773
15/Dec/2017
14.17
-0.03
-0.2112676056338028
14/Dec/2017
14.2
0
0
13/Dec/2017
14.2
0
0
12/Dec/2017
14.2
0
0
11/Dec/2017
14.2
0.04
0.2824858757062147
08/Dec/2017
14.16
0.05
0.3543586109142452
07/Dec/2017
14.11
-0.01
-0.0708215297450425
06/Dec/2017
14.12
-0.03
-0.21201413427561838
05/Dec/2017
14.15
-0.05
-0.352112676056338
04/Dec/2017
14.2
0.02
0.14104372355430184
01/Dec/2017
14.18
-0.01
-0.07047216349541931
30/Nov/2017
14.19
-0.02
-0.14074595355383532
29/Nov/2017
14.21
0.06
0.42402826855123676
28/Nov/2017
14.15
-0.01
-0.07062146892655367
27/Nov/2017
14.16
0
0
24/Nov/2017
14.16
0.02
0.14144271570014144
23/Nov/2017
14.14
0.04
0.28368794326241137
22/Nov/2017
14.1
0.04
0.2844950213371266
21/Nov/2017
14.06
0.04
0.28530670470756064
20/Nov/2017
14.02
0.01
0.07137758743754462
17/Nov/2017
14.01
0.02
0.14295925661186562
16/Nov/2017
13.99
0.05
0.3586800573888092
15/Nov/2017
13.94
-0.05
-0.35739814152966404
14/Nov/2017
13.99
-0.01
-0.07142857142857142
13/Nov/2017
14
-0.07
-0.4975124378109453
10/Nov/2017
14.07
-0.01
-0.07102272727272728
09/Nov/2017
14.08
-0.02
-0.14184397163120568
08/Nov/2017
14.1
-0.02
-0.141643059490085
07/Nov/2017
14.12
0.02
0.14184397163120568
06/Nov/2017
14.1
0.06
0.42735042735042733
03/Nov/2017
14.04
-0.02
-0.1422475106685633
02/Nov/2017
14.06
0.04
0.28530670470756064
31/Oct/2017
14.02
-0.01
-0.07127583749109052
30/Oct/2017
14.03
0.07
0.501432664756447
27/Oct/2017
13.96
0
0
26/Oct/2017
13.96
-0.03
-0.21443888491779842
25/Oct/2017
13.99
-0.02
-0.14275517487508924
24/Oct/2017
14.01
-0.03
-0.21367521367521367
23/Oct/2017
14.04
0.02
0.14265335235378032
20/Oct/2017
14.02
0
0
19/Oct/2017
14.02
0
0
18/Oct/2017
14.02
0.02
0.14285714285714285
17/Oct/2017
14
-0.05
-0.35587188612099646
16/Oct/2017
14.05
0.02
0.14255167498218105
13/Oct/2017
14.03
0.04
0.28591851322373124
12/Oct/2017
13.99
0
0
11/Oct/2017
13.99
-0.01
-0.07142857142857142
10/Oct/2017
14
0.05
0.35842293906810035
09/Oct/2017
13.95
0.02
0.14357501794687724
06/Oct/2017
13.93
-0.02
-0.14336917562724014
05/Oct/2017
13.95
0
0
04/Oct/2017
13.95
0.02
0.14357501794687724
03/Oct/2017
13.93
0.02
0.14378145219266714
02/Oct/2017
13.91
0.02
0.14398848092152627
29/Sept/2017
13.89
0.01
0.07204610951008646
28/Sept/2017
13.88
0.02
0.1443001443001443
27/Sept/2017
13.86
-0.03
-0.2159827213822894
26/Sept/2017
13.89
-0.02
-0.14378145219266714
25/Sept/2017
13.91
-0.01
-0.07183908045977011
22/Sept/2017
13.92
0.01
0.07189072609633357
21/Sept/2017
13.91
-0.06
-0.4294917680744452
20/Sept/2017
13.97
0.01
0.07163323782234957
19/Sept/2017
13.96
0.01
0.07168458781362007
18/Sept/2017
13.95
0.01
0.07173601147776183
15/Sept/2017
13.94
0.02
0.14367816091954022
14/Sept/2017
13.92
-0.03
-0.21505376344086022
13/Sept/2017
13.95
0.01
0.07173601147776183
12/Sept/2017
13.94
0.01
0.07178750897343862
11/Sept/2017
13.93
0.03
0.2158273381294964
08/Sept/2017
13.9
0.02
0.1440922190201729
07/Sept/2017
13.88
0.04
0.28901734104046245
06/Sept/2017
13.84
-0.01
-0.07220216606498195
05/Sept/2017
13.85
0
0
04/Sept/2017
13.85
0.01
0.07225433526011561
01/Sept/2017
13.84
0.03
0.2172338884866039
31/Aug/2017
13.81
0.05
0.3633720930232558
30/Aug/2017
13.76
-0.02
-0.14513788098693758
29/Aug/2017
13.78
0
0
28/Aug/2017
13.78
0.03
0.21818181818181817
25/Aug/2017
13.75
0.01
0.07278020378457059
24/Aug/2017
13.74
0.01
0.07283321194464676
23/Aug/2017
13.73
0.02
0.14587892049598833
22/Aug/2017
13.71
0.02
0.14609203798392986
21/Aug/2017
13.69
0.01
0.07309941520467836
18/Aug/2017
13.68
-0.08
-0.5813953488372093
17/Aug/2017
13.76
0.01
0.07272727272727272
16/Aug/2017
13.75
0
0
14/Aug/2017
13.75
0.03
0.21865889212827988
11/Aug/2017
13.72
-0.04
-0.29069767441860467
10/Aug/2017
13.76
-0.01
-0.07262164124909223
09/Aug/2017
13.77
-0.06
-0.43383947939262474
08/Aug/2017
13.83
0.01
0.0723589001447178
07/Aug/2017
13.82
0.02
0.14492753623188406
04/Aug/2017
13.8
-0.01
-0.07241129616220131
03/Aug/2017
13.81
-0.01
-0.0723589001447178
02/Aug/2017
13.82
0.01
0.07241129616220131
01/Aug/2017
13.81
0.03
0.21770682148040638
31/Jul/2017
13.78
0.03
0.21818181818181817
28/Jul/2017
13.75
-0.02
-0.14524328249818447
27/Jul/2017
13.77
0.06
0.437636761487965
26/Jul/2017
13.71
-0.02
-0.14566642388929352
25/Jul/2017
13.73
0.01
0.0728862973760933
24/Jul/2017
13.72
0.02
0.145985401459854
21/Jul/2017
13.7
0
0
20/Jul/2017
13.7
0.01
0.07304601899196493
19/Jul/2017
13.69
0.02
0.14630577907827358
18/Jul/2017
13.67
0.01
0.07320644216691069
17/Jul/2017
13.66
0.02
0.1466275659824047
14/Jul/2017
13.64
0.05
0.36791758646063283
13/Jul/2017
13.59
0.04
0.2952029520295203
12/Jul/2017
13.55
0.07
0.5192878338278932
11/Jul/2017
13.48
0
0
10/Jul/2017
13.48
0.03
0.22304832713754646
07/Jul/2017
13.45
-0.01
-0.07429420505200594
06/Jul/2017
13.46
-0.02
-0.14836795252225518
05/Jul/2017
13.48
-0.01
-0.07412898443291327
04/Jul/2017
13.49
-0.03
-0.22189349112426035
03/Jul/2017
13.52
-0.01
-0.07390983000739099
30/Jun/2017
13.53
-0.03
-0.22123893805309736
29/Jun/2017
13.56
0
0
28/Jun/2017
13.56
0.01
0.07380073800738007
27/Jun/2017
13.55
-0.04
-0.29433406916850624
26/Jun/2017
13.59
0.05
0.36927621861152143
22/Jun/2017
13.54
0.01
0.07390983000739099
21/Jun/2017
13.53
-0.04
-0.2947678703021371
20/Jun/2017
13.57
-0.02
-0.14716703458425312
19/Jun/2017
13.59
0.04
0.2952029520295203
16/Jun/2017
13.55
0.02
0.14781966001478197
15/Jun/2017
13.53
-0.1
-0.7336757153338225
14/Jun/2017
13.63
0.06
0.4421518054532056
13/Jun/2017
13.57
0.02
0.14760147601476015
12/Jun/2017
13.55
-0.01
-0.07374631268436578
09/Jun/2017
13.56
0
0
08/Jun/2017
13.56
-0.06
-0.44052863436123346
07/Jun/2017
13.62
0.01
0.07347538574577517
06/Jun/2017
13.61
0.01
0.07352941176470588
02/Jun/2017
13.6
0.07
0.5173688100517368
01/Jun/2017
13.53
0.05
0.37091988130563797
31/May/2017
13.48
-0.02
-0.14814814814814814
30/May/2017
13.5
0
0
29/May/2017
13.5
0.01
0.07412898443291327
26/May/2017
13.49
0.04
0.29739776951672864
24/May/2017
13.45
-0.02
-0.14847809948032664
23/May/2017
13.47
0
0
22/May/2017
13.47
0.05
0.37257824143070045
19/May/2017
13.42
0.06
0.4491017964071856
18/May/2017
13.36
-0.09
-0.6691449814126395
17/May/2017
13.45
-0.01
-0.07429420505200594
16/May/2017
13.46
0.04
0.29806259314456035
15/May/2017
13.42
0.04
0.29895366218236175
12/May/2017
13.38
0.03
0.2247191011235955
11/May/2017
13.35
-0.02
-0.14958863126402394
10/May/2017
13.37
0.01
0.0748502994011976
09/May/2017
13.36
-0.02
-0.14947683109118087
08/May/2017
13.38
0.04
0.29985007496251875
05/May/2017
13.34
0.04
0.3007518796992481
04/May/2017
13.3
-0.03
-0.2250562640660165
03/May/2017
13.33
0.01
0.07507507507507508
02/May/2017
13.32
0.03
0.22573363431151242
28/Apr/2017
13.29
0
0
27/Apr/2017
13.29
-0.01
-0.07518796992481203
26/Apr/2017
13.3
0.02
0.15060240963855423
25/Apr/2017
13.28
0.06
0.45385779122541603
24/Apr/2017
13.22
0.09
0.6854531607006854
21/Apr/2017
13.13
0.03
0.22900763358778625
20/Apr/2017
13.1
-0.01
-0.07627765064836003
19/Apr/2017
13.11
0
0
18/Apr/2017
13.11
0.01
0.07633587786259542
13/Apr/2017
13.1
-0.02
-0.1524390243902439
12/Apr/2017
13.12
0.01
0.07627765064836003
11/Apr/2017
13.11
0
0
10/Apr/2017
13.11
0.01
0.07633587786259542
07/Apr/2017
13.1
0
0
06/Apr/2017
13.1
-0.04
-0.30441400304414
05/Apr/2017
13.14
0.02
0.1524390243902439
04/Apr/2017
13.12
-0.02
-0.15220700152207
03/Apr/2017
13.14
0.01
0.07616146230007616
31/Mar/2017
13.13
-0.02
-0.1520912547528517
30/Mar/2017
13.15
0
0
29/Mar/2017
13.15
0.03
0.22865853658536586
28/Mar/2017
13.12
0.03
0.22918258212375858
27/Mar/2017
13.09
-0.02
-0.15255530129672007
24/Mar/2017
13.11
0.02
0.15278838808250572
23/Mar/2017
13.09
0.03
0.22970903522205208
22/Mar/2017
13.06
-0.07
-0.5331302361005331
21/Mar/2017
13.13
-0.01
-0.076103500761035
20/Mar/2017
13.14
0
0
17/Mar/2017
13.14
0
0
16/Mar/2017
13.14
0.1
0.7668711656441718
15/Mar/2017
13.04
0.02
0.15360983102918588
14/Mar/2017
13.02
-0.04
-0.30627871362940273
13/Mar/2017
13.06
0.01
0.07662835249042145
10/Mar/2017
13.05
0.04
0.3074558032282859
09/Mar/2017
13.01
-0.01
-0.07680491551459294
08/Mar/2017
13.02
-0.02
-0.15337423312883436
07/Mar/2017
13.04
-0.04
-0.3058103975535168
06/Mar/2017
13.08
0.01
0.07651109410864575
03/Mar/2017
13.07
-0.02
-0.15278838808250572
02/Mar/2017
13.09
0
0
01/Mar/2017
13.09
0.04
0.3065134099616858
28/Feb/2017
13.05
-0.02
-0.1530221882172915
27/Feb/2017
13.07
0.01
0.07656967840735068
24/Feb/2017
13.06
-0.04
-0.3053435114503817
23/Feb/2017
13.1
0.05
0.3831417624521073
22/Feb/2017
13.05
0.01
0.07668711656441718
21/Feb/2017
13.04
0.01
0.07674597083653108
20/Feb/2017
13.03
0.01
0.07680491551459294
17/Feb/2017
13.02
-0.01
-0.07674597083653108
16/Feb/2017
13.03
0.04
0.30792917628945343
15/Feb/2017
12.99
0.05
0.38639876352395675
14/Feb/2017
12.94
-0.01
-0.07722007722007722
13/Feb/2017
12.95
0.03
0.23219814241486067
10/Feb/2017
12.92
0.05
0.3885003885003885
09/Feb/2017
12.87
0.02
0.1556420233463035
08/Feb/2017
12.85
0
0
07/Feb/2017
12.85
-0.03
-0.2329192546583851
06/Feb/2017
12.88
0.02
0.15552099533437014
03/Feb/2017
12.86
0.02
0.1557632398753894
02/Feb/2017
12.84
0.01
0.0779423226812159
01/Feb/2017
12.83
0.02
0.156128024980484
31/Jan/2017
12.81
0.02
0.1563721657544957
30/Jan/2017
12.79
-0.06
-0.4669260700389105
27/Jan/2017
12.85
-0.02
-0.1554001554001554
26/Jan/2017
12.87
0.03
0.2336448598130841
25/Jan/2017
12.84
0.06
0.4694835680751174
24/Jan/2017
12.78
0.02
0.15673981191222572
23/Jan/2017
12.76
-0.01
-0.07830853563038372
20/Jan/2017
12.77
0.02
0.1568627450980392
19/Jan/2017
12.75
-0.03
-0.2347417840375587
18/Jan/2017
12.78
-0.02
-0.15625
17/Jan/2017
12.8
0
0
16/Jan/2017
12.8
-0.02
-0.15600624024961
13/Jan/2017
12.82
0.02
0.15625
12/Jan/2017
12.8
0.03
0.23492560689115113
11/Jan/2017
12.77
0
0
10/Jan/2017
12.77
0.02
0.1568627450980392
09/Jan/2017
12.75
-0.02
-0.15661707126076743
06/Jan/2017
12.77
0
0
05/Jan/2017
12.77
0.06
0.47206923682140045
04/Jan/2017
12.71
0.09
0.7131537242472267
03/Jan/2017
12.62
0
0
02/Jan/2017
12.62
0.01
0.07930214115781126
30/Dec/2016
12.61
0.01
0.07936507936507936
29/Dec/2016
12.6
-0.01
-0.07930214115781126
28/Dec/2016
12.61
-0.03
-0.23734177215189872
27/Dec/2016
12.64
0.02
0.15847860538827258
23/Dec/2016
12.62
-0.01
-0.0791765637371338
22/Dec/2016
12.63
-0.02
-0.15810276679841898
21/Dec/2016
12.65
0.02
0.1583531274742676
20/Dec/2016
12.63
0
0
19/Dec/2016
12.63
0
0
16/Dec/2016
12.63
0.01
0.07923930269413629
15/Dec/2016
12.62
-0.1
-0.7861635220125787
14/Dec/2016
12.72
0
0
13/Dec/2016
12.72
0.02
0.15748031496062992
12/Dec/2016
12.7
0.02
0.15772870662460567
09/Dec/2016
12.68
0.02
0.1579778830963665
08/Dec/2016
12.66
0.08
0.6359300476947536
07/Dec/2016
12.58
0.06
0.4792332268370607
06/Dec/2016
12.52
0.02
0.16
05/Dec/2016
12.5
0.03
0.24057738572574178
02/Dec/2016
12.47
0.01
0.08025682182985554
01/Dec/2016
12.46
-0.01
-0.08019246190858059
30/Nov/2016
12.47
0.04
0.32180209171359614
29/Nov/2016
12.43
-0.04
-0.32076984763432237
28/Nov/2016
12.47
-0.01
-0.08012820512820513
25/Nov/2016
12.48
0.03
0.24096385542168675
24/Nov/2016
12.45
0.04
0.32232070910556004
23/Nov/2016
12.41
-0.08
-0.6405124099279423
22/Nov/2016
12.49
0.04
0.321285140562249
21/Nov/2016
12.45
0.04
0.32232070910556004
18/Nov/2016
12.41
-0.02
-0.16090104585679807
17/Nov/2016
12.43
0.04
0.3228410008071025
16/Nov/2016
12.39
0.02
0.16168148746968472
15/Nov/2016
12.37
0.01
0.08090614886731391
14/Nov/2016
12.36
-0.02
-0.16155088852988692
11/Nov/2016
12.38
-0.1
-0.8012820512820513
10/Nov/2016
12.48
0.12
0.970873786407767
09/Nov/2016
12.36
-0.05
-0.40290088638195004
08/Nov/2016
12.41
0
0
07/Nov/2016
12.41
0.04
0.32336297493936944
04/Nov/2016
12.37
-0.03
-0.24193548387096775
03/Nov/2016
12.4
-0.01
-0.08058017727639001
02/Nov/2016
12.41
-0.04
-0.321285140562249
31/Oct/2016
12.45
-0.03
-0.2403846153846154
28/Oct/2016
12.48
-0.02
-0.16
27/Oct/2016
12.5
0
0
26/Oct/2016
12.5
-0.04
-0.3189792663476874
25/Oct/2016
12.54
-0.02
-0.1592356687898089
24/Oct/2016
12.56
0.04
0.3194888178913738
21/Oct/2016
12.52
-0.04
-0.3184713375796178
20/Oct/2016
12.56
0.02
0.1594896331738437
19/Oct/2016
12.54
0.04
0.32
18/Oct/2016
12.5
0.04
0.32102728731942215
17/Oct/2016
12.46
-0.04
-0.32
14/Oct/2016
12.5
0.08
0.644122383252818
13/Oct/2016
12.42
-0.07
-0.5604483586869495
12/Oct/2016
12.49
-0.07
-0.5573248407643312
11/Oct/2016
12.56
-0.05
-0.3965107057890563
10/Oct/2016
12.61
0.03
0.2384737678855326
07/Oct/2016
12.58
-0.01
-0.07942811755361398
06/Oct/2016
12.59
-0.01
-0.07936507936507936
05/Oct/2016
12.6
-0.02
-0.15847860538827258
04/Oct/2016
12.62
0.01
0.07930214115781126
03/Oct/2016
12.61
0.01
0.07936507936507936
30/Sept/2016
12.6
-0.05
-0.3952569169960474
29/Sept/2016
12.65
0.01
0.07911392405063292
28/Sept/2016
12.64
0.03
0.23790642347343377
27/Sept/2016
12.61
0
0
26/Sept/2016
12.61
-0.07
-0.5520504731861199
23/Sept/2016
12.68
-0.04
-0.31446540880503143
22/Sept/2016
12.72
0.12
0.9523809523809523
21/Sept/2016
12.6
0.06
0.4784688995215311
20/Sept/2016
12.54
-0.01
-0.0796812749003984
19/Sept/2016
12.55
0.05
0.4
16/Sept/2016
12.5
0.03
0.24057738572574178
15/Sept/2016
12.47
-0.02
-0.16012810248198558
14/Sept/2016
12.49
-0.03
-0.23961661341853036
13/Sept/2016
12.52
0
0
12/Sept/2016
12.52
-0.11
-0.8709422011084719
09/Sept/2016
12.63
-0.09
-0.7075471698113207
08/Sept/2016
12.72
-0.02
-0.15698587127158556
07/Sept/2016
12.74
0.06
0.47318611987381703
06/Sept/2016
12.68
0.04
0.31645569620253167
05/Sept/2016
12.64
0.01
0.0791765637371338
02/Sept/2016
12.63
0.06
0.477326968973747
01/Sept/2016
12.57
-0.01
-0.0794912559618442
31/Aug/2016
12.58
-0.01
-0.07942811755361398
30/Aug/2016
12.59
0.02
0.15910898965791567
29/Aug/2016
12.57
-0.02
-0.15885623510722796
26/Aug/2016
12.59
-0.01
-0.07936507936507936
25/Aug/2016
12.6
-0.04
-0.31645569620253167
24/Aug/2016
12.64
-0.03
-0.23677979479084452
23/Aug/2016
12.67
0.06
0.47581284694686754
22/Aug/2016
12.61
-0.01
-0.07923930269413629
19/Aug/2016
12.62
-0.02
-0.15822784810126583
18/Aug/2016
12.64
0.03
0.23790642347343377
17/Aug/2016
12.61
-0.02
-0.1583531274742676
16/Aug/2016
12.63
0
0
12/Aug/2016
12.63
0.03
0.23809523809523808
11/Aug/2016
12.6
0.01
0.07942811755361398
10/Aug/2016
12.59
0.02
0.15910898965791567
09/Aug/2016
12.57
0.04
0.3192338387869114
08/Aug/2016
12.53
0.05
0.40064102564102566
05/Aug/2016
12.48
0.02
0.16051364365971107
04/Aug/2016
12.46
0.05
0.40290088638195004
03/Aug/2016
12.41
-0.06
-0.48115477145148355
02/Aug/2016
12.47
-0.04
-0.31974420463629094
01/Aug/2016
12.51
0.02
0.16012810248198558
29/Jul/2016
12.49
0.04
0.321285140562249
28/Jul/2016
12.45
0.01
0.08038585209003216
27/Jul/2016
12.44
0.05
0.4035512510088781
26/Jul/2016
12.39
0.01
0.08077544426494346
25/Jul/2016
12.38
0
0
22/Jul/2016
12.38
-0.02
-0.16129032258064516
21/Jul/2016
12.4
0.05
0.4048582995951417
20/Jul/2016
12.35
-0.01
-0.08090614886731391
19/Jul/2016
12.36
-0.01
-0.08084074373484236
18/Jul/2016
12.37
0
0
15/Jul/2016
12.37
0.01
0.08090614886731391
14/Jul/2016
12.36
0.03
0.24330900243309003
13/Jul/2016
12.33
0.02
0.16246953696181965
12/Jul/2016
12.31
0.06
0.4897959183673469
11/Jul/2016
12.25
0.1
0.823045267489712
08/Jul/2016
12.15
0.01
0.08237232289950576
07/Jul/2016
12.14
0.08
0.6633499170812603
06/Jul/2016
12.06
-0.08
-0.6589785831960461
05/Jul/2016
12.14
-0.06
-0.4918032786885246
04/Jul/2016
12.2
0.01
0.08203445447087777
01/Jul/2016
12.19
0.12
0.9942004971002486
30/Jun/2016
12.07
0.05
0.415973377703827
29/Jun/2016
12.02
0.14
1.1784511784511784
28/Jun/2016
11.88
0.06
0.5076142131979695
27/Jun/2016
11.82
-0.16
-1.335559265442404
24/Jun/2016
11.98
-0.19
-1.561216105176664
22/Jun/2016
12.17
0.02
0.1646090534979424
21/Jun/2016
12.15
-0.01
-0.08223684210526316
20/Jun/2016
12.16
0.12
0.9966777408637874
17/Jun/2016
12.04
0.09
0.7531380753138075
16/Jun/2016
11.95
-0.09
-0.7475083056478405
15/Jun/2016
12.04
0
0
14/Jun/2016
12.04
-0.07
-0.5780346820809249
13/Jun/2016
12.11
-0.09
-0.7377049180327869
10/Jun/2016
12.2
-0.09
-0.7323026851098454
09/Jun/2016
12.29
-0.05
-0.4051863857374392
08/Jun/2016
12.34
0.06
0.48859934853420195
07/Jun/2016
12.28
0.05
0.4088307440719542
06/Jun/2016
12.23
0.03
0.2459016393442623
03/Jun/2016
12.2
0.07
0.5770816158285244
02/Jun/2016
12.13
0
0
01/Jun/2016
12.13
-0.05
-0.41050903119868637
31/May/2016
12.18
0.03
0.24691358024691357
30/May/2016
12.15
0
0
27/May/2016
12.15
0.02
0.16488046166529266
26/May/2016
12.13
0.02
0.16515276630883569
25/May/2016
12.11
0.09
0.7487520798668885
24/May/2016
12.02
0.01
0.08326394671107411
23/May/2016
12.01
0
0
20/May/2016
12.01
0.06
0.502092050209205
19/May/2016
11.95
-0.09
-0.7475083056478405
18/May/2016
12.04
-0.03
-0.24855012427506215
17/May/2016
12.07
0.06
0.4995836802664446
13/May/2016
12.01
-0.08
-0.6617038875103392
12/May/2016
12.09
-0.01
-0.08264462809917356
11/May/2016
12.1
0.02
0.16556291390728478
10/May/2016
12.08
0.05
0.41562759767248547
09/May/2016
12.03
-0.01
-0.08305647840531562
06/May/2016
12.04
-0.04
-0.33112582781456956
04/May/2016
12.08
-0.07
-0.5761316872427984
03/May/2016
12.15
-0.04
-0.3281378178835111
02/May/2016
12.19
-0.02
-0.1638001638001638
29/Apr/2016
12.21
-0.05
-0.4078303425774878
28/Apr/2016
12.26
0
0
27/Apr/2016
12.26
0.01
0.08163265306122448
26/Apr/2016
12.25
0.03
0.24549918166939444
25/Apr/2016
12.22
-0.04
-0.3262642740619902
22/Apr/2016
12.26
-0.01
-0.08149959250203749
21/Apr/2016
12.27
-0.01
-0.08143322475570032
20/Apr/2016
12.28
0
0
19/Apr/2016
12.28
0.14
1.1532125205930808
18/Apr/2016
12.14
-0.04
-0.3284072249589491
15/Apr/2016
12.18
0
0
14/Apr/2016
12.18
0.05
0.41220115416323166
13/Apr/2016
12.13
0.1
0.8312551953449709
12/Apr/2016
12.03
-0.02
-0.16597510373443983
11/Apr/2016
12.05
0.04
0.33305578684429643
08/Apr/2016
12.01
0.04
0.3341687552213868
07/Apr/2016
11.97
0.06
0.5037783375314862
06/Apr/2016
11.91
0
0
05/Apr/2016
11.91
-0.11
-0.9151414309484193
04/Apr/2016
12.02
0.07
0.5857740585774058
01/Apr/2016
11.95
-0.12
-0.9942004971002486
31/Mar/2016
12.07
-0.01
-0.08278145695364239
30/Mar/2016
12.08
0.14
1.1725293132328307
29/Mar/2016
11.94
0.02
0.16778523489932887
24/Mar/2016
11.92
-0.08
-0.6666666666666666
23/Mar/2016
12
-0.05
-0.4149377593360996
22/Mar/2016
12.05
0.02
0.1662510390689942
21/Mar/2016
12.03
-0.02
-0.16597510373443983
18/Mar/2016
12.05
0.03
0.24958402662229617
17/Mar/2016
12.02
0.12
1.0084033613445378
16/Mar/2016
11.9
0.01
0.08410428931875526
15/Mar/2016
11.89
-0.06
-0.502092050209205
14/Mar/2016
11.95
0.03
0.2516778523489933
11/Mar/2016
11.92
0.04
0.3367003367003367
10/Mar/2016
11.88
0.07
0.5927180355630821
09/Mar/2016
11.81
-0.04
-0.33755274261603374
08/Mar/2016
11.85
-0.01
-0.08431703204047218
07/Mar/2016
11.86
-0.02
-0.16835016835016836
04/Mar/2016
11.88
0.08
0.6779661016949152
03/Mar/2016
11.8
0.08
0.6825938566552902
02/Mar/2016
11.72
0.12
1.0344827586206897
01/Mar/2016
11.6
0.03
0.25929127052722556
29/Feb/2016
11.57
-0.02
-0.1725625539257981
26/Feb/2016
11.59
0.07
0.6076388888888888
25/Feb/2016
11.52
0.1
0.8756567425569177
24/Feb/2016
11.42
-0.12
-1.0398613518197575
23/Feb/2016
11.54
-0.01
-0.08658008658008658
22/Feb/2016
11.55
0.09
0.7853403141361257
19/Feb/2016
11.46
-0.07
-0.6071118820468343
18/Feb/2016
11.53
0.08
0.6986899563318777
17/Feb/2016
11.45
0.09
0.7922535211267606
16/Feb/2016
11.36
0.02
0.1763668430335097
15/Feb/2016
11.34
0.18
1.6129032258064515
12/Feb/2016
11.16
-0.07
-0.6233303650934996
11/Feb/2016
11.23
-0.08
-0.7073386383731212
10/Feb/2016
11.31
0.01
0.08849557522123894
09/Feb/2016
11.3
-0.08
-0.70298769771529
08/Feb/2016
11.38
-0.14
-1.2152777777777777
05/Feb/2016
11.52
-0.04
-0.3460207612456747
04/Feb/2016
11.56
0.05
0.43440486533449174
03/Feb/2016
11.51
-0.06
-0.5185825410544511
02/Feb/2016
11.57
-0.05
-0.43029259896729777
01/Feb/2016
11.62
0.06
0.5190311418685121
29/Jan/2016
11.56
0.05
0.43440486533449174
28/Jan/2016
11.51
0
0
27/Jan/2016
11.51
0.09
0.7880910683012259
26/Jan/2016
11.42
-0.07
-0.6092254134029591
25/Jan/2016
11.49
-0.02
-0.1737619461337967
22/Jan/2016
11.51
0.26
2.311111111111111
21/Jan/2016
11.25
-0.02
-0.1774622892635315
20/Jan/2016
11.27
-0.19
-1.6579406631762652
19/Jan/2016
11.46
0.04
0.3502626970227671
18/Jan/2016
11.42
-0.04
-0.34904013961605584
15/Jan/2016
11.46
-0.03
-0.26109660574412535
14/Jan/2016
11.49
-0.19
-1.6267123287671232
13/Jan/2016
11.68
0.03
0.2575107296137339
12/Jan/2016
11.65
-0.02
-0.1713796058269066
11/Jan/2016
11.67
-0.08
-0.6808510638297872
08/Jan/2016
11.75
-0.02
-0.16992353440951571
07/Jan/2016
11.77
-0.11
-0.9259259259259259
06/Jan/2016
11.88
-0.08
-0.6688963210702341
05/Jan/2016
11.96
-0.01
-0.0835421888053467
04/Jan/2016
11.97
-0.14
-1.1560693641618498
31/Dec/2015
12.11
-0.04
-0.3292181069958848
30/Dec/2015
12.15
-0.01
-0.08223684210526316
29/Dec/2015
12.16
0.05
0.41288191577208916
28/Dec/2015
12.11
0.02
0.1654259718775848
23/Dec/2015
12.09
0.07
0.5823627287853578
22/Dec/2015
12.02
0.02
0.16666666666666666
21/Dec/2015
12
-0.01
-0.08326394671107411
18/Dec/2015
12.01
-0.1
-0.8257638315441783
17/Dec/2015
12.11
0.05
0.41459369817578773
16/Dec/2015
12.06
0.06
0.5
15/Dec/2015
12
0.03
0.2506265664160401
14/Dec/2015
11.97
-0.07
-0.5813953488372093
11/Dec/2015
12.04
-0.06
-0.49586776859504134
10/Dec/2015
12.1
-0.04
-0.32948929159802304
09/Dec/2015
12.14
0.02
0.16501650165016502
08/Dec/2015
12.12
-0.08
-0.6557377049180327
07/Dec/2015
12.2
0.02
0.16420361247947454
04/Dec/2015
12.18
-0.05
-0.4088307440719542
03/Dec/2015
12.23
-0.07
-0.5691056910569106
02/Dec/2015
12.3
0.01
0.08136696501220504
01/Dec/2015
12.29
0.06
0.49059689288634506
30/Nov/2015
12.23
-0.02
-0.16326530612244897
27/Nov/2015
12.25
-0.02
-0.16299918500407498
26/Nov/2015
12.27
0.03
0.24509803921568626
25/Nov/2015
12.24
0.03
0.2457002457002457
24/Nov/2015
12.21
-0.02
-0.1635322976287817
23/Nov/2015
12.23
-0.05
-0.40716612377850164
20/Nov/2015
12.28
0.02
0.1631321370309951
19/Nov/2015
12.26
0.09
0.7395234182415776
18/Nov/2015
12.17
0.01
0.08223684210526316
17/Nov/2015
12.16
0.07
0.5789909015715468
16/Nov/2015
12.09
-0.02
-0.16515276630883569
13/Nov/2015
12.11
-0.07
-0.5747126436781609
12/Nov/2015
12.18
-0.06
-0.49019607843137253
11/Nov/2015
12.24
0.03
0.2457002457002457
10/Nov/2015
12.21
-0.04
-0.32653061224489793
09/Nov/2015
12.25
0
0
06/Nov/2015
12.25
-0.08
-0.64882400648824
05/Nov/2015
12.33
0
0
04/Nov/2015
12.33
0.06
0.4889975550122249
03/Nov/2015
12.27
-0.01
-0.08143322475570032
02/Nov/2015
12.28
0
0
30/Oct/2015
12.28
0.02
0.1631321370309951
29/Oct/2015
12.26
-0.04
-0.3252032520325203
28/Oct/2015
12.3
0.04
0.3262642740619902
27/Oct/2015
12.26
-0.03
-0.24410089503661514
26/Oct/2015
12.29
0
0
23/Oct/2015
12.29
0.09
0.7377049180327869
22/Oct/2015
12.2
-0.01
-0.0819000819000819
21/Oct/2015
12.21
0.01
0.08196721311475409
20/Oct/2015
12.2
-0.02
-0.16366612111292964
19/Oct/2015
12.22
-0.02
-0.16339869281045752
16/Oct/2015
12.24
0.07
0.5751848808545604
15/Oct/2015
12.17
0.03
0.2471169686985173
14/Oct/2015
12.14
-0.01
-0.0823045267489712
13/Oct/2015
12.15
-0.03
-0.24630541871921183
12/Oct/2015
12.18
-0.02
-0.16393442622950818
09/Oct/2015
12.2
0.12
0.9933774834437086
08/Oct/2015
12.08
-0.03
-0.2477291494632535
07/Oct/2015
12.11
0.07
0.5813953488372093
06/Oct/2015
12.04
0.07
0.5847953216374269
05/Oct/2015
11.97
0.2
1.699235344095157
02/Oct/2015
11.77
0.01
0.08503401360544217
01/Oct/2015
11.76
0.06
0.5128205128205128
30/Sept/2015
11.7
0.1
0.8620689655172413
29/Sept/2015
11.6
-0.11
-0.9393680614859095
28/Sept/2015
11.71
-0.11
-0.9306260575296108
25/Sept/2015
11.82
0.07
0.5957446808510638
24/Sept/2015
11.75
-0.11
-0.927487352445194
23/Sept/2015
11.86
-0.02
-0.16835016835016836
22/Sept/2015
11.88
-0.11
-0.9174311926605505
21/Sept/2015
11.99
-0.02
-0.16652789342214822
18/Sept/2015
12.01
-0.06
-0.4971002485501243
17/Sept/2015
12.07
0.04
0.3325020781379884
16/Sept/2015
12.03
0.08
0.6694560669456067
15/Sept/2015
11.95
0.02
0.16764459346186086
14/Sept/2015
11.93
0
0
11/Sept/2015
11.93
-0.02
-0.16736401673640167
10/Sept/2015
11.95
-0.13
-1.076158940397351
09/Sept/2015
12.08
0.16
1.342281879194631
08/Sept/2015
11.92
0.07
0.5907172995780591
07/Sept/2015
11.85
0.01
0.08445945945945946
04/Sept/2015
11.84
-0.14
-1.1686143572621035
03/Sept/2015
11.98
0.08
0.6722689075630253
02/Sept/2015
11.9
-0.02
-0.16778523489932887
01/Sept/2015
11.92
-0.15
-1.2427506213753108
31/Aug/2015
12.07
-0.05
-0.41254125412541254
28/Aug/2015
12.12
0.12
1
27/Aug/2015
12
0.12
1.0101010101010102
26/Aug/2015
11.88
-0.03
-0.2518891687657431
25/Aug/2015
11.91
0.06
0.5063291139240507
24/Aug/2015
11.85
-0.34
-2.7891714520098443
21/Aug/2015
12.19
-0.13
-1.0551948051948052
20/Aug/2015
12.32
-0.05
-0.4042037186742118
19/Aug/2015
12.37
-0.08
-0.642570281124498
18/Aug/2015
12.45
0.01
0.08038585209003216
17/Aug/2015
12.44
-0.01
-0.08032128514056225
14/Aug/2015
12.45
-0.01
-0.08025682182985554
13/Aug/2015
12.46
0.03
0.2413515687851971
12/Aug/2015
12.43
-0.08
-0.6394884092725819
11/Aug/2015
12.51
-0.02
-0.1596169193934557
10/Aug/2015
12.53
0.04
0.32025620496397117
07/Aug/2015
12.49
-0.01
-0.08
06/Aug/2015
12.5
-0.03
-0.23942537909018355
05/Aug/2015
12.53
0.02
0.15987210231814547
04/Aug/2015
12.51
-0.01
-0.07987220447284345
03/Aug/2015
12.52
-0.02
-0.1594896331738437
31/Jul/2015
12.54
0.07
0.5613472333600642
30/Jul/2015
12.47
0
0
29/Jul/2015
12.47
0.05
0.4025764895330113
28/Jul/2015
12.42
-0.01
-0.08045052292839903
27/Jul/2015
12.43
-0.08
-0.6394884092725819
24/Jul/2015
12.51
-0.07
-0.5564387917329093
23/Jul/2015
12.58
0
0
22/Jul/2015
12.58
-0.06
-0.47468354430379744
21/Jul/2015
12.64
0.02
0.15847860538827258
20/Jul/2015
12.62
-0.02
-0.15822784810126583
17/Jul/2015
12.64
-0.02
-0.1579778830963665
16/Jul/2015
12.66
0.05
0.3965107057890563
15/Jul/2015
12.61
0.02
0.15885623510722796
14/Jul/2015
12.59
0.05
0.39872408293460926
13/Jul/2015
12.54
0.06
0.4807692307692308
10/Jul/2015
12.48
0.04
0.3215434083601286
09/Jul/2015
12.44
0.07
0.5658852061438965
08/Jul/2015
12.37
-0.06
-0.4827031375703942
07/Jul/2015
12.43
-0.03
-0.24077046548956663
06/Jul/2015
12.46
-0.09
-0.7171314741035857
03/Jul/2015
12.55
-0.02
-0.15910898965791567
02/Jul/2015
12.57
0
0
01/Jul/2015
12.57
0.02
0.1593625498007968
30/Jun/2015
12.55
-0.03
-0.2384737678855326
29/Jun/2015
12.58
-0.14
-1.10062893081761
26/Jun/2015
12.72
-0.01
-0.07855459544383346
25/Jun/2015
12.73
-0.04
-0.31323414252153486
24/Jun/2015
12.77
0.02
0.1568627450980392
22/Jun/2015
12.75
0.05
0.3937007874015748
19/Jun/2015
12.7
0.04
0.315955766192733
18/Jun/2015
12.66
0.02
0.15822784810126583
17/Jun/2015
12.64
0.01
0.0791765637371338
16/Jun/2015
12.63
0.01
0.07923930269413629
15/Jun/2015
12.62
-0.07
-0.5516154452324665
12/Jun/2015
12.69
-0.04
-0.31421838177533384
11/Jun/2015
12.73
0.06
0.47355958958168903
10/Jun/2015
12.67
0.08
0.6354249404289118
09/Jun/2015
12.59
-0.07
-0.5529225908372828
08/Jun/2015
12.66
0
0
05/Jun/2015
12.66
-0.11
-0.8613938919342208
04/Jun/2015
12.77
-0.01
-0.0782472613458529
03/Jun/2015
12.78
0.02
0.15673981191222572
02/Jun/2015
12.76
-0.01
-0.07830853563038372
01/Jun/2015
12.77
-0.04
-0.312256049960968
29/May/2015
12.81
0.02
0.1563721657544957
28/May/2015
12.79
0
0
27/May/2015
12.79
0
0
26/May/2015
12.79
-0.07
-0.5443234836702955
22/May/2015
12.86
0
0
21/May/2015
12.86
0.01
0.07782101167315175
20/May/2015
12.85
0
0
19/May/2015
12.85
-0.01
-0.07776049766718507
18/May/2015
12.86
0.02
0.1557632398753894
15/May/2015
12.84
0.03
0.234192037470726
13/May/2015
12.81
0.07
0.5494505494505495
12/May/2015
12.74
-0.07
-0.546448087431694
11/May/2015
12.81
0.02
0.1563721657544957
08/May/2015
12.79
0.14
1.1067193675889329
07/May/2015
12.65
-0.05
-0.3937007874015748
06/May/2015
12.7
-0.06
-0.4702194357366771
05/May/2015
12.76
-0.03
-0.23455824863174354
04/May/2015
12.79
0.04
0.3137254901960784
30/Apr/2015
12.75
-0.09
-0.7009345794392523
29/Apr/2015
12.84
-0.02
-0.15552099533437014
28/Apr/2015
12.86
-0.02
-0.15527950310559005
27/Apr/2015
12.88
0.05
0.3897116134060795
24/Apr/2015
12.83
0.05
0.39123630672926446
23/Apr/2015
12.78
0.02
0.15673981191222572
22/Apr/2015
12.76
0.01
0.0784313725490196
21/Apr/2015
12.75
0.02
0.15710919088766692
20/Apr/2015
12.73
0.01
0.07861635220125786
17/Apr/2015
12.72
-0.06
-0.4694835680751174
16/Apr/2015
12.78
0.03
0.23529411764705882
15/Apr/2015
12.75
0.06
0.4728132387706856
14/Apr/2015
12.69
-0.01
-0.07874015748031496
13/Apr/2015
12.7
0.01
0.07880220646178093
10/Apr/2015
12.69
0.01
0.07886435331230283
09/Apr/2015
12.68
-0.01
-0.07880220646178093
08/Apr/2015
12.69
0.04
0.31620553359683795
07/Apr/2015
12.65
0.09
0.7165605095541401
02/Apr/2015
12.56
0.08
0.6410256410256411
01/Apr/2015
12.48
-0.02
-0.16
31/Mar/2015
12.5
-0.06
-0.47770700636942676
30/Mar/2015
12.56
0.04
0.3194888178913738
27/Mar/2015
12.52
-0.01
-0.07980845969672785
26/Mar/2015
12.53
-0.13
-1.0268562401263823
25/Mar/2015
12.66
-0.01
-0.07892659826361484
24/Mar/2015
12.67
0
0
23/Mar/2015
12.67
0.06
0.47581284694686754
20/Mar/2015
12.61
0.08
0.6384676775738228
19/Mar/2015
12.53
0.07
0.5617977528089888
18/Mar/2015
12.46
0.04
0.322061191626409
17/Mar/2015
12.42
0.01
0.08058017727639001
16/Mar/2015
12.41
0.07
0.5672609400324149
13/Mar/2015
12.34
-0.05
-0.4035512510088781
12/Mar/2015
12.39
0.1
0.8136696501220505
11/Mar/2015
12.29
-0.04
-0.32441200324412
10/Mar/2015
12.33
-0.09
-0.7246376811594203
09/Mar/2015
12.42
-0.07
-0.5604483586869495
06/Mar/2015
12.49
-0.04
-0.3192338387869114
05/Mar/2015
12.53
0.05
0.40064102564102566
04/Mar/2015
12.48
-0.08
-0.6369426751592356
03/Mar/2015
12.56
-0.01
-0.07955449482895784
02/Mar/2015
12.57
-0.02
-0.15885623510722796
27/Feb/2015
12.59
0
0
26/Feb/2015
12.59
0.01
0.0794912559618442
25/Feb/2015
12.58
0.05
0.39904229848363926
24/Feb/2015
12.53
0.01
0.07987220447284345
23/Feb/2015
12.52
0.04
0.32051282051282054
20/Feb/2015
12.48
0
0
19/Feb/2015
12.48
0.01
0.08019246190858059
18/Feb/2015
12.47
0.03
0.24115755627009647
17/Feb/2015
12.44
-0.02
-0.16051364365971107
16/Feb/2015
12.46
0.02
0.1607717041800643
13/Feb/2015
12.44
0.07
0.5658852061438965
12/Feb/2015
12.37
0.1
0.8149959250203749
11/Feb/2015
12.27
-0.01
-0.08143322475570032
10/Feb/2015
12.28
-0.02
-0.16260162601626016
09/Feb/2015
12.3
-0.04
-0.3241491085899514
06/Feb/2015
12.34
0
0
05/Feb/2015
12.34
0.02
0.16233766233766234
04/Feb/2015
12.32
0.01
0.08123476848090982
03/Feb/2015
12.31
0.11
0.9016393442622951
02/Feb/2015
12.2
-0.02
-0.16366612111292964
30/Jan/2015
12.22
0.02
0.16393442622950818
29/Jan/2015
12.2
-0.08
-0.6514657980456026
28/Jan/2015
12.28
-0.02
-0.16260162601626016
27/Jan/2015
12.3
0.02
0.16286644951140064
26/Jan/2015
12.28
-0.02
-0.16260162601626016
23/Jan/2015
12.3
0.07
0.5723630417007359
22/Jan/2015
12.23
0.02
0.1638001638001638
21/Jan/2015
12.21
0.04
0.3286770747740345
20/Jan/2015
12.17
0.01
0.08223684210526316
19/Jan/2015
12.16
0.08
0.6622516556291391
16/Jan/2015
12.08
-0.01
-0.0827129859387924
15/Jan/2015
12.09
0.06
0.49875311720698257
14/Jan/2015
12.03
-0.12
-0.9876543209876543
13/Jan/2015
12.15
0.07
0.5794701986754967
12/Jan/2015
12.08
-0.05
-0.41220115416323166
09/Jan/2015
12.13
0.01
0.08250825082508251
08/Jan/2015
12.12
0.1
0.831946755407654
07/Jan/2015
12.02
-0.01
-0.0831255195344971
06/Jan/2015
12.03
-0.06
-0.49627791563275436
05/Jan/2015
12.09
-0.11
-0.9016393442622951
02/Jan/2015
12.2
-0.03
-0.24529844644317253
31/Dec/2014
12.23
-0.01
-0.08169934640522876
30/Dec/2014
12.24
-0.05
-0.40683482506102525
29/Dec/2014
12.29
--
--
23/Dec/2014
12.22
0
0
22/Dec/2014
12.22
0.02
0.16393442622950818
19/Dec/2014
12.2
0.08
0.6600660066006601
18/Dec/2014
12.12
0.17
1.4225941422594142
17/Dec/2014
11.95
0.02
0.16764459346186086
16/Dec/2014
11.93
-0.1
-0.8312551953449709
15/Dec/2014
12.03
-0.1
-0.8244023083264633
12/Dec/2014
12.13
-0.04
-0.3286770747740345
11/Dec/2014
12.17
-0.05
-0.40916530278232405
10/Dec/2014
12.22
-0.04
-0.3262642740619902
09/Dec/2014
12.26
-0.07
-0.5677210056772101
08/Dec/2014
12.33
-0.02
-0.16194331983805668
05/Dec/2014
12.35
0
0
04/Dec/2014
12.35
0
0
03/Dec/2014
12.35
0.02
0.16220600162206
02/Dec/2014
12.33
-0.02
-0.16194331983805668
01/Dec/2014
12.35
-0.02
-0.16168148746968472
28/Nov/2014
12.37
-0.02
-0.16142050040355124
27/Nov/2014
12.39
-0.01
-0.08064516129032258
26/Nov/2014
12.4
0.01
0.08071025020177562
25/Nov/2014
12.39
0.04
0.32388663967611336
24/Nov/2014
12.35
0
0
21/Nov/2014
12.35
0.1
0.8163265306122449
20/Nov/2014
12.25
-0.01
-0.08156606851549755
19/Nov/2014
12.26
0
0
18/Nov/2014
12.26
0.08
0.6568144499178982
17/Nov/2014
12.18
-0.02
-0.16393442622950818
14/Nov/2014
12.2
-0.03
-0.24529844644317253
13/Nov/2014
12.23
0.02
0.1638001638001638
12/Nov/2014
12.21
-0.01
-0.08183306055646482
11/Nov/2014
12.22
0.01
0.0819000819000819
10/Nov/2014
12.21
0.03
0.24630541871921183
07/Nov/2014
12.18
-0.01
-0.08203445447087777
06/Nov/2014
12.19
0.02
0.16433853738701726
05/Nov/2014
12.17
0.01
0.08223684210526316
04/Nov/2014
12.16
0.01
0.0823045267489712
03/Nov/2014
12.15
-0.02
-0.16433853738701726
31/Oct/2014
12.17
0.11
0.912106135986733
30/Oct/2014
12.06
-0.01
-0.08285004142502071
29/Oct/2014
12.07
0.05
0.415973377703827
28/Oct/2014
12.02
0.03
0.25020850708924103
27/Oct/2014
11.99
0.01
0.08347245409015025
24/Oct/2014
11.98
0.04
0.33500837520938026
23/Oct/2014
11.94
-0.04
-0.333889816360601
22/Oct/2014
11.98
0.08
0.6722689075630253
21/Oct/2014
11.9
0.08
0.676818950930626
20/Oct/2014
11.82
0.07
0.5957446808510638
17/Oct/2014
11.75
0.07
0.5993150684931506
16/Oct/2014
11.68
-0.1
-0.8488964346349746
15/Oct/2014
11.78
-0.02
-0.1694915254237288
14/Oct/2014
11.8
-0.09
-0.7569386038687973
13/Oct/2014
11.89
-0.07
-0.5852842809364549
10/Oct/2014
11.96
-0.13
-1.075268817204301
09/Oct/2014
12.09
0.06
0.49875311720698257
08/Oct/2014
12.03
-0.08
-0.6606110652353427
07/Oct/2014
12.11
-0.05
-0.41118421052631576
06/Oct/2014
12.16
0.06
0.49586776859504134
03/Oct/2014
12.1
0
0
02/Oct/2014
12.1
-0.09
-0.7383100902379
01/Oct/2014
12.19
-0.05
-0.4084967320261438
30/Sept/2014
12.24
-0.01
-0.08163265306122448
29/Sept/2014
12.25
-0.02
-0.16299918500407498
26/Sept/2014
12.27
-0.06
-0.48661800486618007
25/Sept/2014
12.33
0.02
0.16246953696181965
24/Sept/2014
12.31
-0.04
-0.32388663967611336
23/Sept/2014
12.35
-0.04
-0.3228410008071025
22/Sept/2014
12.39
-0.04
-0.32180209171359614
19/Sept/2014
12.43
0.03
0.24193548387096775
18/Sept/2014
12.4
-0.01
-0.08058017727639001
17/Sept/2014
12.41
0.06
0.48582995951417
16/Sept/2014
12.35
-0.01
-0.08090614886731391
15/Sept/2014
12.36
-0.03
-0.24213075060532688
12/Sept/2014
12.39
-0.03
-0.24154589371980675
11/Sept/2014
12.42
0.03
0.24213075060532688
10/Sept/2014
12.39
-0.03
-0.24154589371980675
09/Sept/2014
12.42
-0.06
-0.4807692307692308
08/Sept/2014
12.48
0.01
0.08019246190858059
05/Sept/2014
12.47
-0.04
-0.31974420463629094
04/Sept/2014
12.51
-0.01
-0.07987220447284345
03/Sept/2014
12.52
0.05
0.40096230954290296
02/Sept/2014
12.47
0
0
01/Sept/2014
12.47
0.02
0.1606425702811245
29/Aug/2014
12.45
0.01
0.08038585209003216
28/Aug/2014
12.44
-0.02
-0.16051364365971107
27/Aug/2014
12.46
0.02
0.1607717041800643
26/Aug/2014
12.44
0.03
0.24174053182917002
25/Aug/2014
12.41
0.04
0.32336297493936944
22/Aug/2014
12.37
-0.01
-0.08077544426494346
21/Aug/2014
12.38
0.03
0.242914979757085
20/Aug/2014
12.35
-0.01
-0.08090614886731391
19/Aug/2014
12.36
0.03
0.24330900243309003
18/Aug/2014
12.33
0.05
0.40716612377850164
14/Aug/2014
12.28
0.05
0.4088307440719542
13/Aug/2014
12.23
0
0
12/Aug/2014
12.23
0.01
0.08183306055646482
11/Aug/2014
12.22
0.1
0.8250825082508251
08/Aug/2014
12.12
-0.08
-0.6557377049180327
07/Aug/2014
12.2
0.02
0.16420361247947454
06/Aug/2014
12.18
-0.04
-0.32733224222585927
05/Aug/2014
12.22
-0.04
-0.3262642740619902
04/Aug/2014
12.26
0
0
01/Aug/2014
12.26
-0.06
-0.487012987012987
31/Jul/2014
12.32
-0.08
-0.6451612903225806
30/Jul/2014
12.4
-0.03
-0.2413515687851971
29/Jul/2014
12.43
0.03
0.24193548387096775
28/Jul/2014
12.4
-0.03
-0.2413515687851971
25/Jul/2014
12.43
0
0
24/Jul/2014
12.43
0
0
23/Jul/2014
12.43
0.02
0.16116035455278002
22/Jul/2014
12.41
0.04
0.32336297493936944
21/Jul/2014
12.37
0.02
0.16194331983805668
18/Jul/2014
12.35
-0.05
-0.4032258064516129
17/Jul/2014
12.4
0
0
16/Jul/2014
12.4
-0.01
-0.08058017727639001
15/Jul/2014
12.41
0.03
0.24232633279483037
14/Jul/2014
12.38
0.05
0.40551500405515006
11/Jul/2014
12.33
0.01
0.08116883116883117
10/Jul/2014
12.32
-0.04
-0.32362459546925565
09/Jul/2014
12.36
-0.01
-0.08084074373484236
08/Jul/2014
12.37
-0.06
-0.4827031375703942
07/Jul/2014
12.43
-0.03
-0.24077046548956663
04/Jul/2014
12.46
0.02
0.1607717041800643
03/Jul/2014
12.44
0
0
02/Jul/2014
12.44
0.02
0.1610305958132045
01/Jul/2014
12.42
0.06
0.4854368932038835
30/Jun/2014
12.36
0.01
0.08097165991902834
27/Jun/2014
12.35
0.03
0.2435064935064935
26/Jun/2014
12.32
-0.02
-0.1620745542949757
25/Jun/2014
12.34
-0.03
-0.2425222312045271
24/Jun/2014
12.37
0
0
20/Jun/2014
12.37
-0.01
-0.08077544426494346
19/Jun/2014
12.38
0.09
0.7323026851098454
18/Jun/2014
12.29
0.03
0.24469820554649266
17/Jun/2014
12.26
-0.02
-0.16286644951140064
16/Jun/2014
12.28
0.01
0.08149959250203749
13/Jun/2014
12.27
-0.03
-0.24390243902439024
12/Jun/2014
12.3
0
0
11/Jun/2014
12.3
0
0
10/Jun/2014
12.3
0
0
06/Jun/2014
12.3
0.05
0.40816326530612246
05/Jun/2014
12.25
0.03
0.24549918166939444
04/Jun/2014
12.22
0
0
03/Jun/2014
12.22
-0.01
-0.08176614881439084
02/Jun/2014
12.23
0.03
0.2459016393442623
30/May/2014
12.2
0.02
0.16420361247947454
28/May/2014
12.18
0
0
27/May/2014
12.18
0.02
0.16447368421052633
26/May/2014
12.16
0.04
0.33003300330033003
23/May/2014
12.12
0.02
0.1652892561983471
22/May/2014
12.1
0.05
0.4149377593360996
21/May/2014
12.05
0.02
0.1662510390689942
20/May/2014
12.03
-0.02
-0.16597510373443983
19/May/2014
12.05
0.01
0.08305647840531562
16/May/2014
12.04
-0.04
-0.33112582781456956
15/May/2014
12.08
-0.04
-0.33003300330033003
14/May/2014
12.12
0.01
0.08257638315441784
13/May/2014
12.11
0.04
0.33140016570008285
12/May/2014
12.07
0.06
0.4995836802664446
09/May/2014
12.01
-0.05
-0.41459369817578773
08/May/2014
12.06
0.05
0.4163197335553705
07/May/2014
12.01
-0.05
-0.41459369817578773
06/May/2014
12.06
0.02
0.16611295681063123
05/May/2014
12.04
-0.02
-0.16583747927031509
02/May/2014
12.06
0.05
0.4163197335553705
30/Apr/2014
12.01
0
0
29/Apr/2014
12.01
0.02
0.16680567139282734
28/Apr/2014
11.99
-0.03
-0.24958402662229617
25/Apr/2014
12.02
-0.01
-0.0831255195344971
24/Apr/2014
12.03
-0.01
-0.08305647840531562
23/Apr/2014
12.04
0.01
0.0831255195344971
22/Apr/2014
12.03
0.06
0.5012531328320802
17/Apr/2014
11.97
0.03
0.25125628140703515
16/Apr/2014
11.94
0.04
0.33613445378151263
15/Apr/2014
11.9
0.04
0.3372681281618887
14/Apr/2014
11.86
-0.02
-0.16835016835016836
11/Apr/2014
11.88
-0.14
-1.1647254575707155
10/Apr/2014
12.02
0.05
0.4177109440267335
09/Apr/2014
11.97
0.01
0.08361204013377926
08/Apr/2014
11.96
-0.05
-0.4163197335553705
07/Apr/2014
12.01
-0.09
-0.743801652892562
04/Apr/2014
12.1
0.02
0.16556291390728478
03/Apr/2014
12.08
0.01
0.08285004142502071
02/Apr/2014
12.07
0.01
0.08291873963515754
01/Apr/2014
12.06
0.04
0.33277870216306155
31/Mar/2014
12.02
0.03
0.25020850708924103
28/Mar/2014
11.99
0.05
0.4187604690117253
27/Mar/2014
11.94
0
0
26/Mar/2014
11.94
0.04
0.33613445378151263
25/Mar/2014
11.9
0.04
0.3372681281618887
24/Mar/2014
11.86
-0.09
-0.7531380753138075
21/Mar/2014
11.95
0.06
0.5046257359125316
20/Mar/2014
11.89
-0.07
-0.5852842809364549
19/Mar/2014
11.96
0
0
18/Mar/2014
11.96
0.04
0.33557046979865773
17/Mar/2014
11.92
0.04
0.3367003367003367
14/Mar/2014
11.88
-0.1
-0.8347245409015025
13/Mar/2014
11.98
0
0
12/Mar/2014
11.98
-0.09
-0.7456503728251864
11/Mar/2014
12.07
0.05
0.415973377703827
10/Mar/2014
12.02
-0.07
-0.5789909015715468
07/Mar/2014
12.09
-0.04
-0.3297609233305853
06/Mar/2014
12.13
0.06
0.4971002485501243
05/Mar/2014
12.07
0.02
0.16597510373443983
04/Mar/2014
12.05
0.06
0.5004170141784821
03/Mar/2014
11.99
-0.08
-0.6628003314001657
28/Feb/2014
12.07
0.05
0.415973377703827
27/Feb/2014
12.02
0
0
26/Feb/2014
12.02
-0.01
-0.0831255195344971
25/Feb/2014
12.03
-0.01
-0.08305647840531562
24/Feb/2014
12.04
0.01
0.0831255195344971
21/Feb/2014
12.03
0.09
0.7537688442211056
20/Feb/2014
11.94
-0.08
-0.6655574043261231
19/Feb/2014
12.02
0.01
0.08326394671107411
18/Feb/2014
12.01
0.03
0.25041736227045075
17/Feb/2014
11.98
0.04
0.33500837520938026
14/Feb/2014
11.94
0.07
0.5897219882055602
13/Feb/2014
11.87
-0.05
-0.41946308724832215
12/Feb/2014
11.92
0.09
0.760777683854607
11/Feb/2014
11.83
0.04
0.33927056827820185
10/Feb/2014
11.79
0.05
0.42589437819420783
07/Feb/2014
11.74
0.1
0.8591065292096219
06/Feb/2014
11.64
0.04
0.3448275862068966
05/Feb/2014
11.6
0.01
0.08628127696289906
04/Feb/2014
11.59
-0.14
-1.1935208866155158
03/Feb/2014
11.73
0.01
0.08532423208191127
31/Jan/2014
11.72
-0.06
-0.5093378607809848
30/Jan/2014
11.78
-0.02
-0.1694915254237288
29/Jan/2014
11.8
0.01
0.08481764206955046
28/Jan/2014
11.79
0.01
0.08488964346349745
27/Jan/2014
11.78
-0.12
-1.0084033613445378
24/Jan/2014
11.9
-0.09
-0.7506255212677231
23/Jan/2014
11.99
-0.03
-0.24958402662229617
22/Jan/2014
12.02
-0.02
-0.16611295681063123
21/Jan/2014
12.04
0.02
0.16638935108153077
20/Jan/2014
12.02
0
0
17/Jan/2014
12.02
-0.01
-0.0831255195344971
16/Jan/2014
12.03
0.03
0.25
15/Jan/2014
12
0.06
0.5025125628140703
14/Jan/2014
11.94
-0.06
-0.5
13/Jan/2014
12
0.02
0.1669449081803005
10/Jan/2014
11.98
0.03
0.2510460251046025
09/Jan/2014
11.95
0.01
0.08375209380234507
08/Jan/2014
11.94
0.01
0.08382229673093043
07/Jan/2014
11.93
0
0
06/Jan/2014
11.93
-0.02
-0.16736401673640167
03/Jan/2014
11.95
0.01
0.08375209380234507
02/Jan/2014
11.94
-0.03
-0.2506265664160401
31/Dec/2013
11.97
0.02
0.16736401673640167
30/Dec/2013
11.95
0
0
27/Dec/2013
11.95
0.1
0.8438818565400844
23/Dec/2013
11.85
0.04
0.3386960203217612
20/Dec/2013
11.81
0.04
0.33984706881903143
19/Dec/2013
11.77
0.05
0.42662116040955633
18/Dec/2013
11.72
0.02
0.17094017094017094
17/Dec/2013
11.7
-0.02
-0.17064846416382254
16/Dec/2013
11.72
0.06
0.5145797598627787
13/Dec/2013
11.66
-0.02
-0.17123287671232876
12/Dec/2013
11.68
-0.09
-0.7646559048428208
11/Dec/2013
11.77
-0.02
-0.16963528413910092
10/Dec/2013
11.79
0
0
09/Dec/2013
11.79
0.06
0.5115089514066496
06/Dec/2013
11.73
0.04
0.3421727972626176
05/Dec/2013
11.69
0
0
04/Dec/2013
11.69
-0.08
-0.6796941376380629
03/Dec/2013
11.77
-0.03
-0.2542372881355932
02/Dec/2013
11.8
-0.05
-0.4219409282700422
29/Nov/2013
11.85
0.01
0.08445945945945946
28/Nov/2013
11.84
0.02
0.1692047377326565
27/Nov/2013
11.82
0.01
0.0846740050804403
26/Nov/2013
11.81
-0.01
-0.08460236886632826
25/Nov/2013
11.82
0.03
0.2544529262086514
22/Nov/2013
11.79
0.04
0.3404255319148936
21/Nov/2013
11.75
-0.02
-0.16992353440951571
20/Nov/2013
11.77
-0.01
-0.08488964346349745
19/Nov/2013
11.78
-0.04
-0.338409475465313
18/Nov/2013
11.82
0.04
0.3395585738539898
15/Nov/2013
11.78
0.06
0.5119453924914675
14/Nov/2013
11.72
0.08
0.6872852233676976
13/Nov/2013
11.64
-0.03
-0.2570694087403599
12/Nov/2013
11.67
0.01
0.08576329331046312
11/Nov/2013
11.66
0.07
0.6039689387402933
08/Nov/2013
11.59
-0.07
-0.6003430531732419
07/Nov/2013
11.66
-0.03
-0.2566295979469632
06/Nov/2013
11.69
0.07
0.6024096385542169
05/Nov/2013
11.62
-0.04
-0.34305317324185247
04/Nov/2013
11.66
-0.01
-0.0856898029134533
31/Oct/2013
11.67
-0.07
-0.596252129471891
30/Oct/2013
11.74
0.04
0.3418803418803419
29/Oct/2013
11.7
0.01
0.0855431993156544
28/Oct/2013
11.69
0.01
0.08561643835616438
25/Oct/2013
11.68
0
0
24/Oct/2013
11.68
0.03
0.2575107296137339
23/Oct/2013
11.65
-0.06
-0.5123825789923142
22/Oct/2013
11.71
0.04
0.3427592116538132
21/Oct/2013
11.67
0.01
0.08576329331046312
18/Oct/2013
11.66
0.09
0.7778738115816768
17/Oct/2013
11.57
0.05
0.4340277777777778
16/Oct/2013
11.52
0.03
0.26109660574412535
15/Oct/2013
11.49
0.04
0.34934497816593885
14/Oct/2013
11.45
-0.01
-0.08726003490401396
11/Oct/2013
11.46
0.07
0.6145741878841089
10/Oct/2013
11.39
0.08
0.7073386383731212
09/Oct/2013
11.31
-0.07
-0.6151142355008787
08/Oct/2013
11.38
-0.01
-0.08779631255487269
07/Oct/2013
11.39
-0.03
-0.2626970227670753
04/Oct/2013
11.42
-0.02
-0.17482517482517482
03/Oct/2013
11.44
0
0
02/Oct/2013
11.44
0.01
0.08748906386701662
01/Oct/2013
11.43
0.03
0.2631578947368421
30/Sept/2013
11.4
-0.07
-0.6102877070619006
27/Sept/2013
11.47
-0.03
-0.2608695652173913
26/Sept/2013
11.5
0.04
0.34904013961605584
25/Sept/2013
11.46
0
0
24/Sept/2013
11.46
-0.03
-0.26109660574412535
23/Sept/2013
11.49
-0.05
-0.43327556325823224
20/Sept/2013
11.54
-0.03
-0.25929127052722556
19/Sept/2013
11.57
0.15
1.3134851138353765
18/Sept/2013
11.42
0.02
0.17543859649122806
17/Sept/2013
11.4
-0.02
-0.17513134851138354
16/Sept/2013
11.42
0.08
0.7054673721340388
13/Sept/2013
11.34
-0.01
-0.0881057268722467
12/Sept/2013
11.35
0.02
0.176522506619594
11/Sept/2013
11.33
0.01
0.08833922261484099
10/Sept/2013
11.32
0.06
0.5328596802841918
09/Sept/2013
11.26
0.07
0.6255585344057194
06/Sept/2013
11.19
0
0
05/Sept/2013
11.19
0.04
0.35874439461883406
04/Sept/2013
11.15
-0.01
-0.08960573476702509
03/Sept/2013
11.16
0.04
0.3597122302158273
02/Sept/2013
11.12
0.01
0.09000900090009001
30/Aug/2013
11.11
-0.01
-0.08992805755395683
29/Aug/2013
11.12
0.02
0.18018018018018017
28/Aug/2013
11.1
-0.07
-0.6266786034019696
27/Aug/2013
11.17
-0.07
-0.6227758007117438
26/Aug/2013
11.24
0.02
0.17825311942959002
23/Aug/2013
11.22
0.05
0.4476275738585497
22/Aug/2013
11.17
0.01
0.08960573476702509
21/Aug/2013
11.16
-0.01
-0.08952551477170993
20/Aug/2013
11.17
-0.06
-0.5342831700801425
19/Aug/2013
11.23
-0.02
-0.17777777777777778
16/Aug/2013
11.25
-0.1
-0.8810572687224669
14/Aug/2013
11.35
0.02
0.176522506619594
13/Aug/2013
11.33
0.01
0.08833922261484099
12/Aug/2013
11.32
-0.02
-0.1763668430335097
09/Aug/2013
11.34
0.02
0.17667844522968199
08/Aug/2013
11.32
0.03
0.2657218777679362
07/Aug/2013
11.29
-0.07
-0.6161971830985915
06/Aug/2013
11.36
-0.02
-0.1757469244288225
05/Aug/2013
11.38
0
0
02/Aug/2013
11.38
0.03
0.2643171806167401
01/Aug/2013
11.35
0.08
0.709849157054126
31/Jul/2013
11.27
-0.02
-0.1771479185119575
30/Jul/2013
11.29
0.01
0.08865248226950355
29/Jul/2013
11.28
-0.04
-0.35335689045936397
26/Jul/2013
11.32
-0.02
-0.1763668430335097
25/Jul/2013
11.34
-0.04
-0.351493848857645
24/Jul/2013
11.38
-0.01
-0.08779631255487269
23/Jul/2013
11.39
0.03
0.2640845070422535
22/Jul/2013
11.36
0.05
0.4420866489832007
19/Jul/2013
11.31
0
0
18/Jul/2013
11.31
0.03
0.26595744680851063
17/Jul/2013
11.28
0.02
0.17761989342806395
16/Jul/2013
11.26
0.01
0.08888888888888889
15/Jul/2013
11.25
0.01
0.08896797153024912
12/Jul/2013
11.24
0.04
0.35714285714285715
11/Jul/2013
11.2
0.09
0.8100810081008101
10/Jul/2013
11.11
0.02
0.18034265103697025
09/Jul/2013
11.09
0.04
0.36199095022624433
08/Jul/2013
11.05
0.06
0.545950864422202
05/Jul/2013
10.99
-0.01
-0.09090909090909091
04/Jul/2013
11
0.04
0.36496350364963503
03/Jul/2013
10.96
-0.05
-0.45413260672116257
02/Jul/2013
11.01
0
0
01/Jul/2013
11.01
0.11
1.0091743119266054
28/Jun/2013
10.9
-0.02
-0.18315018315018314
27/Jun/2013
10.92
0.08
0.7380073800738007
26/Jun/2013
10.84
0.06
0.5565862708719852
25/Jun/2013
10.78
0.04
0.37243947858473
24/Jun/2013
10.74
-0.14
-1.286764705882353
21/Jun/2013
10.88
-0.07
-0.639269406392694
20/Jun/2013
10.95
-0.22
-1.9695613249776187
19/Jun/2013
11.17
0.03
0.26929982046678635
18/Jun/2013
11.14
-0.01
-0.08968609865470852
17/Jun/2013
11.15
0.05
0.45045045045045046
14/Jun/2013
11.1
0.09
0.8174386920980926
13/Jun/2013
11.01
-0.1
-0.9000900090009001
12/Jun/2013
11.11
0.02
0.18034265103697025
11/Jun/2013
11.09
-0.07
-0.6272401433691757
10/Jun/2013
11.16
0.06
0.5405405405405406
07/Jun/2013
11.1
0.03
0.27100271002710025
06/Jun/2013
11.07
-0.06
-0.5390835579514824
05/Jun/2013
11.13
-0.09
-0.8021390374331551
04/Jun/2013
11.22
0.06
0.5376344086021505
03/Jun/2013
11.16
-0.09
-0.8
31/May/2013
11.25
-0.05
-0.4424778761061947
30/May/2013
11.3
0
0
29/May/2013
11.3
-0.08
-0.70298769771529
28/May/2013
11.38
0.09
0.7971656333038086
27/May/2013
11.29
-0.01
-0.08849557522123894
24/May/2013
11.3
-0.01
-0.08841732979664015
23/May/2013
11.31
-0.3
-2.5839793281653747
22/May/2013
11.61
0.13
1.132404181184669
21/May/2013
11.48
0.07
0.6134969325153374
17/May/2013
11.41
-0.01
-0.08756567425569177
16/May/2013
11.42
0.02
0.17543859649122806
15/May/2013
11.4
0.04
0.352112676056338
14/May/2013
11.36
0.04
0.35335689045936397
13/May/2013
11.32
0.01
0.08841732979664015
10/May/2013
11.31
-0.02
-0.176522506619594
08/May/2013
11.33
0.05
0.4432624113475177
07/May/2013
11.28
0.06
0.5347593582887701
06/May/2013
11.22
0
0
03/May/2013
11.22
0.09
0.8086253369272237
02/May/2013
11.13
-0.03
-0.26881720430107525
30/Apr/2013
11.16
0.01
0.08968609865470852
29/Apr/2013
11.15
0.03
0.2697841726618705
26/Apr/2013
11.12
-0.01
-0.09
25/Apr/2013
11.13
0.05
0.45
24/Apr/2013
11.08
0.06
0.54
23/Apr/2013
11.02
0.06
0.55
22/Apr/2013
10.96
0.04
0.37
19/Apr/2013
10.92
0.01
0.09
18/Apr/2013
10.91
-0.06
-0.55
17/Apr/2013
10.97
-0.02
-0.18
16/Apr/2013
10.99
-0.05
-0.45
15/Apr/2013
11.04
-0.08
-0.72
12/Apr/2013
11.12
-0.02
-0.18
11/Apr/2013
11.14
0.07
0.63
10/Apr/2013
11.07
0.08
0.73
09/Apr/2013
10.99
0.04
0.37
08/Apr/2013
10.95
0.08
0.74
05/Apr/2013
10.87
-0.03
-0.28
04/Apr/2013
10.9
-0.02
-0.18
03/Apr/2013
10.92
0
0
02/Apr/2013
10.92
-0.03
-0.27
28/Mar/2013
10.95
0.04
0.37
27/Mar/2013
10.91
-0.02
-0.18
26/Mar/2013
10.93
0.01
0.09
25/Mar/2013
10.92
-0.01
-0.09
22/Mar/2013
10.93
-0.01
-0.09
21/Mar/2013
10.94
-0.02
-0.18
20/Mar/2013
10.96
0.01
0.09
19/Mar/2013
10.95
0.01
0.09
18/Mar/2013
10.94
-0.06
-0.55
15/Mar/2013
11
0.03
0.27
14/Mar/2013
10.97
0.02
0.18
13/Mar/2013
10.95
-0.02
-0.18
12/Mar/2013
10.97
0.02
0.18
11/Mar/2013
10.95
0.03
0.27
08/Mar/2013
10.92
0.01
0.09
07/Mar/2013
10.91
0.02
0.18
06/Mar/2013
10.89
0.04
0.37
05/Mar/2013
10.85
0.08
0.74
04/Mar/2013
10.77
0.03
0.28
01/Mar/2013
10.74
-0.05
-0.46
28/Feb/2013
10.79
0.08
0.75
27/Feb/2013
10.71
-0.01
-0.09
26/Feb/2013
10.72
-0.12
-1.11
25/Feb/2013
10.84
0.08
0.74
22/Feb/2013
10.76
0.02
0.19
21/Feb/2013
10.74
-0.14
-1.29
20/Feb/2013
10.88
0.01
0.09
19/Feb/2013
10.87
0.04
0.37
18/Feb/2013
10.83
-0.01
-0.09
15/Feb/2013
10.84
0
0
14/Feb/2013
10.84
-0.04
-0.37
13/Feb/2013
10.88
--
--
06/Feb/2013
10.83
0.01
0.09
05/Feb/2013
10.82
-0.01
-0.09
04/Feb/2013
10.83
-0.01
-0.09
01/Feb/2013
10.84
0.02
0.18
31/Jan/2013
10.82
0
0
30/Jan/2013
10.82
0.03
0.28
29/Jan/2013
10.79
0.02
0.19
28/Jan/2013
10.77
-0.02
-0.19
25/Jan/2013
10.79
0.03
0.28
24/Jan/2013
10.76
0
0
23/Jan/2013
10.76
0.02
0.186219739292365
22/Jan/2013
10.74
0
0
21/Jan/2013
10.74
0.01
0.09
18/Jan/2013
10.73
0.02
0.18674136321195145
17/Jan/2013
10.71
0.02
0.18709073900841908
16/Jan/2013
10.69
-0.01
-0.09345794392523364
15/Jan/2013
10.7
0
0
14/Jan/2013
10.7
0.01
0.09354536950420954
11/Jan/2013
10.69
0
0
10/Jan/2013
10.69
0.05
0.4699248120300752
09/Jan/2013
10.64
0.03
0.2827521206409048
08/Jan/2013
10.61
0
0
07/Jan/2013
10.61
-0.01
-0.09416195856873823
04/Jan/2013
10.62
0
0
03/Jan/2013
10.62
-0.01
-0.09407337723424271
02/Jan/2013
10.63
0.17
1.6252390057361377
31/Dec/2012
10.46
0
0
28/Dec/2012
10.46
-0.02
-0.19083969465648856
27/Dec/2012
10.48
--
--
21/Dec/2012
10.48
-0.04
-0.38022813688212925
20/Dec/2012
10.52
-0.02
-0.18975332068311196
19/Dec/2012
10.54
0.06
0.5725190839694656
18/Dec/2012
10.48
0.04
0.3831417624521073
17/Dec/2012
10.44
0.02
0.19193857965451055
14/Dec/2012
10.42
-0.03
-0.28708133971291866
13/Dec/2012
10.45
-0.01
-0.09560229445506692
12/Dec/2012
10.46
0.01
0.09569377990430622
11/Dec/2012
10.45
0.04
0.38424591738712777
10/Dec/2012
10.41
0.02
0.19249278152069296
07/Dec/2012
10.39
0.02
0.19286403085824494
06/Dec/2012
10.37
0.01
0.09652509652509653
05/Dec/2012
10.36
0
0
04/Dec/2012
10.36
-0.03
-0.29
03/Dec/2012
10.39
-1026.19
-99
30/Nov/2012
10.37
0
0
29/Nov/2012
10.37
0.11
1.07
28/Nov/2012
10.26
-0.07
-0.68
27/Nov/2012
10.33
0.02
0.19
26/Nov/2012
10.31
0.01
0.1
23/Nov/2012
10.3
0.04
0.39
22/Nov/2012
10.26
0.03
0.29
21/Nov/2012
10.23
0.01
0.1
20/Nov/2012
10.22
0.02
0.2
19/Nov/2012
10.2
0.12
1.19
16/Nov/2012
10.08
-0.02
-0.2
15/Nov/2012
10.1
-0.07
-0.69
14/Nov/2012
10.17
-0.02
-0.2
13/Nov/2012
10.19
-0.03
-0.29
12/Nov/2012
10.22
0.01
0.1
09/Nov/2012
10.21
-0.06
-0.58
08/Nov/2012
10.27
-0.04
-0.39
07/Nov/2012
10.31
-0.04
-0.39
06/Nov/2012
10.35
0.04
0.39
05/Nov/2012
10.31
-0.04
-0.39
02/Nov/2012
10.35
-1021.08
-99
31/Oct/2012
10.31
0
0
26/Oct/2012
10.31
-0.03
-0.29
25/Oct/2012
10.34
0.01
0.1
24/Oct/2012
10.33
0.01
0.1
23/Oct/2012
10.32
-0.09
-0.86
22/Oct/2012
10.41
-0.06
-0.57
19/Oct/2012
10.47
-0.03
-0.29
18/Oct/2012
10.5
0.01
0.1
17/Oct/2012
10.49
0.04
0.38
16/Oct/2012
10.45
0.09
0.87
15/Oct/2012
10.36
-0.03
-0.29
12/Oct/2012
10.39
0
0
11/Oct/2012
10.39
0.02
0.19
10/Oct/2012
10.37
-0.06
-0.58
09/Oct/2012
10.43
-0.02
-0.19
08/Oct/2012
10.45
-0.06
-0.57
05/Oct/2012
10.51
0.06
0.57
04/Oct/2012
10.45
0.04
0.38
03/Oct/2012
10.41
-0.02
-0.19
02/Oct/2012
10.43
0
0
01/Oct/2012
10.43
-1028.32
-99
28/Sept/2012
10.39
0
0
27/Sept/2012
10.39
0.03
0.29
26/Sept/2012
10.36
-0.11
-1.05
25/Sept/2012
10.47
0.02
0.19
24/Sept/2012
10.45
-0.06
-0.57
21/Sept/2012
10.51
0.08
0.77
20/Sept/2012
10.43
--
--
BGF Global Allocation Fund
Fund Inception
20-Sept-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2002
--
30/Sept/2012
-0.383509
31/Oct/2012
-0.769971
30/Nov/2012
0.581959
31/Dec/2012
0.867888
31/Jan/2013
3.441683
28/Feb/2013
-0.277264
31/Mar/2013
1.482854
30/Apr/2013
1.917808
31/May/2013
0.806452
30/Jun/2013
-3.111111
31/Jul/2013
3.394495
31/Aug/2013
-1.419698
30/Sept/2013
2.610261
31/Oct/2013
2.368421
30/Nov/2013
1.542416
31/Dec/2013
1.012658
31/Jan/2014
-2.088555
28/Feb/2014
2.986348
31/Mar/2014
-0.41425
30/Apr/2014
-0.083195
31/May/2014
1.582015
30/Jun/2014
1.311475
31/Jul/2014
-0.323625
31/Aug/2014
1.055195
30/Sept/2014
-1.686747
31/Oct/2014
-0.571895
30/Nov/2014
1.643385
31/Dec/2014
-1.13177
31/Jan/2015
-0.081766
28/Feb/2015
3.027823
31/Mar/2015
-0.714853
30/Apr/2015
2
31/May/2015
0.470588
30/Jun/2015
-2.029664
31/Jul/2015
-0.079681
31/Aug/2015
-3.748006
30/Sept/2015
-3.065452
31/Oct/2015
4.957265
30/Nov/2015
-0.407166
31/Dec/2015
-0.981194
31/Jan/2016
-4.541701
29/Feb/2016
0.086505
31/Mar/2016
4.321521
30/Apr/2016
1.159901
31/May/2016
-0.2457
30/Jun/2016
-0.90312
31/Jul/2016
3.479702
31/Aug/2016
0.720576
30/Sept/2016
0.158983
31/Oct/2016
-1.190476
30/Nov/2016
0.160643
31/Dec/2016
1.122694
31/Jan/2017
1.586043
28/Feb/2017
1.873536
31/Mar/2017
0.613027
30/Apr/2017
1.218583
31/May/2017
1.429646
30/Jun/2017
0.37092
31/Jul/2017
1.847746
31/Aug/2017
0.217707
30/Sept/2017
0.57929
31/Oct/2017
0.935925
30/Nov/2017
1.212553
31/Dec/2017
0.845666
31/Jan/2018
3.563941
28/Feb/2018
-2.631579
31/Mar/2018
-2.217602
30/Apr/2018
0.283487
31/May/2018
-0.424028
30/Jun/2018
-0.709723
31/Jul/2018
1.572552
31/Aug/2018
0.070373
30/Sept/2018
-0.562588
31/Oct/2018
-4.809052
30/Nov/2018
0.817236
31/Dec/2018
-4.12675
31/Jan/2019
4.765565
28/Feb/2019
1.540719
31/Mar/2019
0.578035
30/Apr/2019
1.724138
31/May/2019
-2.824859
30/Jun/2019
3.924419
31/Jul/2019
0.34965
31/Aug/2019
-0.557491
30/Sept/2019
0.560617
31/Oct/2019
2.020906
30/Nov/2019
1.502732
31/Dec/2019
2.220727
31/Jan/2020
0.724161
29/Feb/2020
-5.947712
31/Mar/2020
-7.783183
30/Apr/2020
8.138659
31/May/2020
3.205575
30/Jun/2020
1.553005
31/Jul/2020
6.050532
31/Aug/2020
3.887147
30/Sept/2020
-1.750151
31/Oct/2020
-2.334152
30/Nov/2020
10.314465
31/Dec/2020
3.36374
31/Jan/2021
0.330943
28/Feb/2021
0.824629
31/Mar/2021
0.708833
30/Apr/2021
3.898213
31/May/2021
0.833768
30/Jun/2021
-0.103359
31/Jul/2021
0.206932
31/Aug/2021
0.722767
30/Sept/2021
-2.614044
31/Oct/2021
2.105263
30/Nov/2021
-1.546392
31/Dec/2021
1.465969
31/Jan/2022
-5.108359
28/Feb/2022
-1.468189
31/Mar/2022
0.496689
30/Apr/2022
-4.887424
31/May/2022
-0.635104
30/Jun/2022
-6.682162
31/Jul/2022
4.732254
31/Aug/2022
-2.140309
30/Sept/2022
-6.622114
31/Oct/2022
2.86272
30/Nov/2022
4.048071
31/Dec/2022
-1.580547
31/Jan/2023
4.694256
28/Feb/2023
-2.831858
31/Mar/2023
1.700061
30/Apr/2023
0.597015
31/May/2023
-0.652819
30/Jun/2023
3.106332
31/Jul/2023
1.969873
31/Aug/2023
-2.272727
30/Sept/2023
-3.546512
31/Oct/2023
-2.411091
30/Nov/2023
6.485485
31/Dec/2023
4.582367
31/Jan/2024
0.499168
29/Feb/2024
1.986755