BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,143,642,778 Share Class launch date 20/Sept/2012 Fund Launch Date 31/Mar/1994 Share Class Currency GBP Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.61% ISIN LU0827877712 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBD4R SEDOL B8J3JZ3 29-Feb-2024 BGF Euro Bond Fund Inception Date 20/Sept/2012 Fund Holdings as of - Total Net Assets GBP 137,100.01 Number of Securities 678.00 Shares Outstanding 6,595.74 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 20.79 0.04 0.1927710843373494 26/Mar/2024 20.75 0.04 0.19314340898116852 25/Mar/2024 20.71 -0.07 -0.3368623676612127 22/Mar/2024 20.78 0.13 0.6295399515738499 21/Mar/2024 20.65 0.08 0.3889158969372873 20/Mar/2024 20.57 0 0 19/Mar/2024 20.57 -0.02 -0.09713453132588636 18/Mar/2024 20.59 0.03 0.14591439688715954 15/Mar/2024 20.56 -0.06 -0.2909796314258002 14/Mar/2024 20.62 -0.07 -0.3383276945384244 13/Mar/2024 20.69 -0.01 -0.04830917874396135 12/Mar/2024 20.7 0.04 0.1936108422071636 11/Mar/2024 20.66 -0.01 -0.04837929366231253 08/Mar/2024 20.67 -0.06 -0.2894356005788712 07/Mar/2024 20.73 0.06 0.29027576197387517 06/Mar/2024 20.67 0.04 0.19389238972370335 05/Mar/2024 20.63 0.08 0.38929440389294406 04/Mar/2024 20.55 0.04 0.19502681618722575 01/Mar/2024 20.51 0 0 29/Feb/2024 20.51 0.03 0.146484375 28/Feb/2024 20.48 -0.01 -0.04880429477794046 27/Feb/2024 20.49 -0.04 -0.1948368241597662 26/Feb/2024 20.53 0.05 0.244140625 23/Feb/2024 20.48 -0.03 -0.1462701121404193 22/Feb/2024 20.51 -0.03 -0.1460564751703992 21/Feb/2024 20.54 -0.01 -0.04866180048661801 20/Feb/2024 20.55 0.07 0.341796875 19/Feb/2024 20.48 -0.04 -0.1949317738791423 16/Feb/2024 20.52 -0.1 -0.48496605237633367 15/Feb/2024 20.62 0.15 0.7327796775769418 14/Feb/2024 20.47 0.08 0.392349190779794 13/Feb/2024 20.39 -0.07 -0.3421309872922776 12/Feb/2024 20.46 0.02 0.09784735812133072 09/Feb/2024 20.44 -0.04 -0.1953125 08/Feb/2024 20.48 -0.02 -0.0975609756097561 07/Feb/2024 20.5 -0.02 -0.09746588693957114 06/Feb/2024 20.52 -0.07 -0.33997085964060225 05/Feb/2024 20.59 -0.04 -0.19389238972370335 02/Feb/2024 20.63 -0.08 -0.38628681796233705 01/Feb/2024 20.71 0.04 0.1935171746492501 31/Jan/2024 20.67 0 0 30/Jan/2024 20.67 0.08 0.3885381253035454 29/Jan/2024 20.59 0.05 0.24342745861733203 26/Jan/2024 20.54 0.02 0.09746588693957114 25/Jan/2024 20.52 -0.02 -0.09737098344693282 24/Jan/2024 20.54 -0.01 -0.04866180048661801 23/Jan/2024 20.55 -0.04 -0.1942690626517727 22/Jan/2024 20.59 0 0 19/Jan/2024 20.59 0.04 0.19464720194647203 18/Jan/2024 20.55 -0.04 -0.1942690626517727 17/Jan/2024 20.59 -0.14 -0.6753497346840328 16/Jan/2024 20.73 -0.01 -0.048216007714561235 15/Jan/2024 20.74 -0.03 -0.14443909484833894 12/Jan/2024 20.77 0.05 0.2413127413127413 11/Jan/2024 20.72 0 0 10/Jan/2024 20.72 0.01 0.04828585224529213 09/Jan/2024 20.71 0 0 08/Jan/2024 20.71 -0.04 -0.1927710843373494 05/Jan/2024 20.75 -0.09 -0.43186180422264875 04/Jan/2024 20.84 -0.13 -0.619933237958989 03/Jan/2024 20.97 -0.09 -0.42735042735042733 02/Jan/2024 21.06 -0.1 -0.4725897920604915 29/Dec/2023 21.16 -0.09 -0.4235294117647059 28/Dec/2023 21.25 -0.04 -0.18788163457022075 27/Dec/2023 21.29 0.12 0.5668398677373642 22/Dec/2023 21.17 -0.02 -0.09438414346389806 21/Dec/2023 21.19 0.08 0.3789673140691615 20/Dec/2023 21.11 0.17 0.8118433619866284 19/Dec/2023 20.94 0.04 0.19138755980861244 18/Dec/2023 20.9 0.08 0.38424591738712777 15/Dec/2023 20.82 0.01 0.048053820278712155 14/Dec/2023 20.81 0.13 0.6286266924564797 13/Dec/2023 20.68 0.12 0.5836575875486382 12/Dec/2023 20.56 0.14 0.6856023506366308 11/Dec/2023 20.42 -0.06 -0.29296875 08/Dec/2023 20.48 -0.09 -0.4375303840544482 07/Dec/2023 20.57 0.06 0.2925402242808386 06/Dec/2023 20.51 0.07 0.3424657534246575 05/Dec/2023 20.44 0.07 0.3436426116838488 04/Dec/2023 20.37 0.09 0.4437869822485207 01/Dec/2023 20.28 -0.03 -0.14771048744460857 30/Nov/2023 20.31 -0.05 -0.2455795677799607 29/Nov/2023 20.36 0.06 0.2955665024630542 28/Nov/2023 20.3 0.06 0.2964426877470356 27/Nov/2023 20.24 0.04 0.19801980198019803 24/Nov/2023 20.2 -0.06 -0.29615004935834155 23/Nov/2023 20.26 -0.12 -0.5888125613346418 22/Nov/2023 20.38 0 0 21/Nov/2023 20.38 -0.02 -0.09803921568627451 20/Nov/2023 20.4 -0.01 -0.04899559039686428 17/Nov/2023 20.41 0.02 0.0980872976949485 16/Nov/2023 20.39 0.08 0.39389463318562284 15/Nov/2023 20.31 0.11 0.5445544554455446 14/Nov/2023 20.2 0.08 0.3976143141153082 13/Nov/2023 20.12 -0.08 -0.39603960396039606 10/Nov/2023 20.2 -0.01 -0.04948045522018803 09/Nov/2023 20.21 0.03 0.14866204162537167 08/Nov/2023 20.18 0.13 0.6483790523690773 07/Nov/2023 20.05 0.08 0.400600901352028 06/Nov/2023 19.97 -0.1 -0.4982561036372696 03/Nov/2023 20.07 -0.06 -0.29806259314456035 02/Nov/2023 20.13 0.14 0.7003501750875438 31/Oct/2023 19.99 0.05 0.25075225677031093 30/Oct/2023 19.94 0.1 0.5040322580645161 27/Oct/2023 19.84 0.03 0.1514386673397274 26/Oct/2023 19.81 0 0 25/Oct/2023 19.81 -0.03 -0.15120967741935484 24/Oct/2023 19.84 0.1 0.5065856129685917 23/Oct/2023 19.74 0 0 20/Oct/2023 19.74 0.03 0.15220700152207 19/Oct/2023 19.71 0.07 0.3564154786150713 18/Oct/2023 19.64 -0.08 -0.4056795131845842 17/Oct/2023 19.72 -0.03 -0.1518987341772152 16/Oct/2023 19.75 -0.04 -0.20212228398180898 13/Oct/2023 19.79 0.06 0.30410542321338063 12/Oct/2023 19.73 -0.01 -0.05065856129685917 11/Oct/2023 19.74 0.06 0.3048780487804878 10/Oct/2023 19.68 0.06 0.3058103975535168 09/Oct/2023 19.62 0.07 0.35805626598465473 06/Oct/2023 19.55 -0.06 -0.3059663437021928 05/Oct/2023 19.61 0.06 0.3069053708439898 04/Oct/2023 19.55 -0.07 -0.3567787971457696 03/Oct/2023 19.62 -0.08 -0.40609137055837563 02/Oct/2023 19.7 -0.02 -0.10141987829614604 29/Sept/2023 19.72 0.17 0.8695652173913043 28/Sept/2023 19.55 -0.24 -1.2127337038908539 27/Sept/2023 19.79 -0.08 -0.40261701056869653 26/Sept/2023 19.87 0.04 0.20171457387796268 25/Sept/2023 19.83 -0.08 -0.40180813661476644 22/Sept/2023 19.91 0.03 0.15090543259557343 21/Sept/2023 19.88 0.01 0.050327126321087066 20/Sept/2023 19.87 0.08 0.40424456796361796 19/Sept/2023 19.79 -0.01 -0.050505050505050504 18/Sept/2023 19.8 -0.01 -0.05047955577990914 15/Sept/2023 19.81 -0.04 -0.20151133501259447 14/Sept/2023 19.85 0.05 0.25252525252525254 13/Sept/2023 19.8 -0.03 -0.15128593040847202 12/Sept/2023 19.83 0.06 0.30349013657056145 11/Sept/2023 19.77 -0.07 -0.3528225806451613 08/Sept/2023 19.84 0.03 0.1514386673397274 07/Sept/2023 19.81 0.02 0.10106114199090449 06/Sept/2023 19.79 0.05 0.25329280648429586 05/Sept/2023 19.74 -0.05 -0.25265285497726125 04/Sept/2023 19.79 -0.13 -0.6526104417670683 01/Sept/2023 19.92 0.01 0.050226017076845805 31/Aug/2023 19.91 -0.28 -1.3868251609707776 30/Aug/2023 20.19 0.04 0.19851116625310175 29/Aug/2023 20.15 0.01 0.04965243296921549 28/Aug/2023 20.14 0.02 0.09940357852882704 25/Aug/2023 20.12 -0.04 -0.1984126984126984 24/Aug/2023 20.16 0.1 0.4985044865403789 23/Aug/2023 20.06 0.21 1.057934508816121 22/Aug/2023 19.85 -0.03 -0.15090543259557343 21/Aug/2023 19.88 -0.01 -0.05027652086475616 18/Aug/2023 19.89 0.02 0.10065425264217413 17/Aug/2023 19.87 -0.08 -0.40100250626566414 16/Aug/2023 19.95 -0.18 -0.8941877794336811 14/Aug/2023 20.13 -0.03 -0.1488095238095238 11/Aug/2023 20.16 -0.16 -0.7874015748031497 10/Aug/2023 20.32 0.07 0.345679012345679 09/Aug/2023 20.25 -0.06 -0.29542097488921715 08/Aug/2023 20.31 0.17 0.8440913604766633 07/Aug/2023 20.14 -0.05 -0.24764735017335315 04/Aug/2023 20.19 0.01 0.049554013875123884 03/Aug/2023 20.18 -0.07 -0.345679012345679 02/Aug/2023 20.25 0.1 0.49627791563275436 01/Aug/2023 20.15 -0.03 -0.14866204162537167 31/Jul/2023 20.18 0.03 0.1488833746898263 28/Jul/2023 20.15 -0.04 -0.1981178801386825 27/Jul/2023 20.19 0.03 0.1488095238095238 26/Jul/2023 20.16 -0.12 -0.591715976331361 25/Jul/2023 20.28 -0.14 -0.6856023506366308 24/Jul/2023 20.42 0.05 0.24545900834560627 21/Jul/2023 20.37 -0.07 -0.3424657534246575 20/Jul/2023 20.44 -0.09 -0.43838285435947394 19/Jul/2023 20.53 0.26 1.2826837691169215 18/Jul/2023 20.27 0.13 0.6454816285998014 17/Jul/2023 20.14 0.06 0.29880478087649404 14/Jul/2023 20.08 0.05 0.24962556165751373 13/Jul/2023 20.03 0.19 0.9576612903225806 12/Jul/2023 19.84 0.11 0.5575266092245311 11/Jul/2023 19.73 -0.11 -0.5544354838709677 10/Jul/2023 19.84 0.09 0.45569620253164556 07/Jul/2023 19.75 -0.07 -0.35317860746720486 06/Jul/2023 19.82 -0.23 -1.14713216957606 05/Jul/2023 20.05 0.02 0.09985022466300549 04/Jul/2023 20.03 -0.12 -0.5955334987593052 03/Jul/2023 20.15 0.01 0.04965243296921549 30/Jun/2023 20.14 -0.11 -0.5432098765432098 29/Jun/2023 20.25 -0.14 -0.6866110838646395 28/Jun/2023 20.39 0.12 0.5920078934385792 27/Jun/2023 20.27 0.02 0.09876543209876543 26/Jun/2023 20.25 0.13 0.6461232604373758 22/Jun/2023 20.12 -0.04 -0.1984126984126984 21/Jun/2023 20.16 0.04 0.1988071570576541 20/Jun/2023 20.12 0.2 1.0040160642570282 19/Jun/2023 19.92 -0.06 -0.3003003003003003 16/Jun/2023 19.98 -0.05 -0.24962556165751373 15/Jun/2023 20.03 0 0 14/Jun/2023 20.03 -0.14 -0.6941001487357461 13/Jun/2023 20.17 -0.04 -0.1979218208807521 12/Jun/2023 20.21 0.11 0.5472636815920398 09/Jun/2023 20.1 -0.01 -0.04972650422675286 08/Jun/2023 20.11 -0.03 -0.14895729890764647 07/Jun/2023 20.14 -0.06 -0.297029702970297 06/Jun/2023 20.2 -0.02 -0.09891196834817013 05/Jun/2023 20.22 0.02 0.09900990099009901 02/Jun/2023 20.2 -0.01 -0.04948045522018803 01/Jun/2023 20.21 -0.08 -0.39428289797930016 31/May/2023 20.29 0.1 0.4952947003467063 30/May/2023 20.19 0.07 0.34791252485089463 26/May/2023 20.12 -0.06 -0.29732408325074333 25/May/2023 20.18 -0.07 -0.345679012345679 24/May/2023 20.25 0.08 0.3966286564204264 23/May/2023 20.17 -0.08 -0.3950617283950617 22/May/2023 20.25 0.08 0.3966286564204264 19/May/2023 20.17 -0.19 -0.9332023575638507 17/May/2023 20.36 -0.03 -0.14713094654242276 16/May/2023 20.39 -0.02 -0.09799118079372857 15/May/2023 20.41 -0.09 -0.43902439024390244 12/May/2023 20.5 -0.08 -0.38872691933916426 11/May/2023 20.58 0.18 0.8823529411764706 10/May/2023 20.4 -0.05 -0.24449877750611246 08/May/2023 20.45 -0.03 -0.146484375 05/May/2023 20.48 -0.13 -0.6307617661329452 04/May/2023 20.61 -0.15 -0.7225433526011561 03/May/2023 20.76 0.19 0.9236752552260573 02/May/2023 20.57 -0.02 -0.09713453132588636 28/Apr/2023 20.59 0 0 27/Apr/2023 20.59 -0.14 -0.6753497346840328 26/Apr/2023 20.73 0.06 0.29027576197387517 25/Apr/2023 20.67 0.09 0.43731778425655976 24/Apr/2023 20.58 0 0 21/Apr/2023 20.58 0.08 0.3902439024390244 20/Apr/2023 20.5 0.04 0.19550342130987292 19/Apr/2023 20.46 -0.09 -0.43795620437956206 18/Apr/2023 20.55 0 0 17/Apr/2023 20.55 -0.11 -0.5324298160696999 14/Apr/2023 20.66 -0.02 -0.09671179883945841 13/Apr/2023 20.68 0.04 0.1937984496124031 12/Apr/2023 20.64 -0.01 -0.048426150121065374 11/Apr/2023 20.65 -0.11 -0.5298651252408478 06/Apr/2023 20.76 0.07 0.3383276945384244 05/Apr/2023 20.69 0.19 0.926829268292683 04/Apr/2023 20.5 -0.11 -0.5337214944201844 03/Apr/2023 20.61 0.04 0.19445794846864364 31/Mar/2023 20.57 -0.01 -0.04859086491739553 30/Mar/2023 20.58 0 0 29/Mar/2023 20.58 -0.02 -0.0970873786407767 28/Mar/2023 20.6 0 0 27/Mar/2023 20.6 -0.16 -0.7707129094412332 24/Mar/2023 20.76 0 0 23/Mar/2023 20.76 0.19 0.9236752552260573 22/Mar/2023 20.57 -0.11 -0.5319148936170213 21/Mar/2023 20.68 0.11 0.5347593582887701 20/Mar/2023 20.57 -0.01 -0.04859086491739553 17/Mar/2023 20.58 0.02 0.09727626459143969 16/Mar/2023 20.56 0.02 0.09737098344693282 15/Mar/2023 20.54 0.09 0.4400977995110024 14/Mar/2023 20.45 -0.26 -1.2554321583775954 13/Mar/2023 20.71 0.28 1.3705335291238374 10/Mar/2023 20.43 0.05 0.24533856722276742 09/Mar/2023 20.38 -0.11 -0.5368472425573451 08/Mar/2023 20.49 0.09 0.4411764705882353 07/Mar/2023 20.4 0.08 0.3937007874015748 06/Mar/2023 20.32 0.07 0.345679012345679 03/Mar/2023 20.25 -0.03 -0.14792899408284024 02/Mar/2023 20.28 -0.05 -0.24594195769798327 01/Mar/2023 20.33 0.26 1.2954658694569008 28/Feb/2023 20.07 -0.25 -1.2303149606299213 27/Feb/2023 20.32 -0.1 -0.48971596474045054 24/Feb/2023 20.42 0.06 0.29469548133595286 23/Feb/2023 20.36 0 0 22/Feb/2023 20.36 -0.06 -0.2938295788442703 21/Feb/2023 20.42 -0.27 -1.304978250362494 20/Feb/2023 20.69 0.02 0.09675858732462506 17/Feb/2023 20.67 0.01 0.0484027105517909 16/Feb/2023 20.66 -0.06 -0.28957528957528955 15/Feb/2023 20.72 0.07 0.3389830508474576 14/Feb/2023 20.65 -0.07 -0.33783783783783783 13/Feb/2023 20.72 -0.03 -0.14457831325301204 10/Feb/2023 20.75 -0.12 -0.5749880210828942 09/Feb/2023 20.87 0.02 0.09592326139088729 08/Feb/2023 20.85 -0.11 -0.5248091603053435 07/Feb/2023 20.96 -0.04 -0.19047619047619047 06/Feb/2023 21 -0.23 -1.0833725859632595 03/Feb/2023 21.23 0.1 0.47326076668244205 02/Feb/2023 21.13 0.36 1.7332691381800673 01/Feb/2023 20.77 0.1 0.4837929366231253 31/Jan/2023 20.67 0.02 0.09685230024213075 30/Jan/2023 20.65 0.01 0.04844961240310078 27/Jan/2023 20.64 -0.12 -0.5780346820809249 26/Jan/2023 20.76 -0.11 -0.5270723526593196 25/Jan/2023 20.87 0.06 0.28832292167227297 24/Jan/2023 20.81 0.1 0.48285852245292127 23/Jan/2023 20.71 0.03 0.1450676982591876 20/Jan/2023 20.68 -0.12 -0.5769230769230769 19/Jan/2023 20.8 -0.08 -0.3831417624521073 18/Jan/2023 20.88 0.07 0.3363767419509851 17/Jan/2023 20.81 -0.08 -0.3829583532790809 16/Jan/2023 20.89 -0.04 -0.19111323459149546 13/Jan/2023 20.93 -0.05 -0.23832221163012393 12/Jan/2023 20.98 0.22 1.0597302504816957 11/Jan/2023 20.76 0.16 0.7766990291262136 10/Jan/2023 20.6 0.09 0.43881033642125794 09/Jan/2023 20.51 -0.05 -0.24319066147859922 06/Jan/2023 20.56 0.03 0.14612761811982464 05/Jan/2023 20.53 0.04 0.19521717911176184 04/Jan/2023 20.49 0.15 0.7374631268436578 03/Jan/2023 20.34 -0.05 -0.24521824423737126 02/Jan/2023 20.39 0.11 0.5424063116370809 30/Dec/2022 20.28 -0.03 -0.14771048744460857 29/Dec/2022 20.31 0.11 0.5445544554455446 28/Dec/2022 20.2 -0.07 -0.3453379378391712 27/Dec/2022 20.27 -0.08 -0.3931203931203931 23/Dec/2022 20.35 -0.06 -0.29397354238118567 22/Dec/2022 20.41 0.05 0.2455795677799607 21/Dec/2022 20.36 0.05 0.24618414574101427 20/Dec/2022 20.31 -0.03 -0.14749262536873156 19/Dec/2022 20.34 -0.03 -0.14727540500736377 16/Dec/2022 20.37 -0.16 -0.7793472966390648 15/Dec/2022 20.53 0.08 0.39119804400978 14/Dec/2022 20.45 -0.02 -0.09770395701025891 13/Dec/2022 20.47 -0.06 -0.2922552362396493 12/Dec/2022 20.53 0.05 0.244140625 09/Dec/2022 20.48 -0.16 -0.7751937984496124 08/Dec/2022 20.64 -0.03 -0.14513788098693758 07/Dec/2022 20.67 0.02 0.09685230024213075 06/Dec/2022 20.65 0.08 0.3889158969372873 05/Dec/2022 20.57 0.09 0.439453125 02/Dec/2022 20.48 0.03 0.1466992665036675 01/Dec/2022 20.45 -0.03 -0.146484375 30/Nov/2022 20.48 0.01 0.048851978505129456 29/Nov/2022 20.47 0.04 0.19579050416054822 28/Nov/2022 20.43 0.11 0.5413385826771654 25/Nov/2022 20.32 -0.11 -0.5384238864415076 24/Nov/2022 20.43 0.05 0.24533856722276742 23/Nov/2022 20.38 0.03 0.14742014742014742 22/Nov/2022 20.35 -0.09 -0.44031311154598823 21/Nov/2022 20.44 0.04 0.19607843137254902 18/Nov/2022 20.4 -0.14 -0.6815968841285297 17/Nov/2022 20.54 -0.03 -0.14584346135148274 16/Nov/2022 20.57 0.2 0.9818360333824251 15/Nov/2022 20.37 -0.11 -0.537109375 14/Nov/2022 20.48 0.12 0.5893909626719057 11/Nov/2022 20.36 -0.01 -0.049091801669121256 10/Nov/2022 20.37 0.14 0.6920415224913494 09/Nov/2022 20.23 0.24 1.2006003001500751 08/Nov/2022 19.99 0.01 0.05005005005005005 07/Nov/2022 19.98 -0.11 -0.547536087605774 04/Nov/2022 20.09 0.08 0.39980009995002497 03/Nov/2022 20.01 0.16 0.8060453400503779 02/Nov/2022 19.85 0.02 0.10085728693898134 31/Oct/2022 19.83 -0.05 -0.2515090543259557 28/Oct/2022 19.88 -0.1 -0.5005005005005005 27/Oct/2022 19.98 0.09 0.45248868778280543 26/Oct/2022 19.89 0.01 0.05030181086519115 25/Oct/2022 19.88 0.06 0.30272452068617556 24/Oct/2022 19.82 0.08 0.40526849037487334 21/Oct/2022 19.74 0.11 0.5603667855323484 20/Oct/2022 19.63 -0.06 -0.3047232097511427 19/Oct/2022 19.69 -0.11 -0.5555555555555556 18/Oct/2022 19.8 0.21 1.0719754977029097 17/Oct/2022 19.59 -0.2 -1.010611419909045 14/Oct/2022 19.79 0.28 1.4351614556637622 13/Oct/2022 19.51 -0.28 -1.414855987872663 12/Oct/2022 19.79 -0.06 -0.3022670025188917 11/Oct/2022 19.85 -0.15 -0.75 10/Oct/2022 20 -0.03 -0.14977533699450823 07/Oct/2022 20.03 -0.16 -0.79247152055473 06/Oct/2022 20.19 -0.09 -0.4437869822485207 05/Oct/2022 20.28 -0.14 -0.6856023506366308 04/Oct/2022 20.42 0.3 1.4910536779324055 03/Oct/2022 20.12 -0.05 -0.2478929102627665 30/Sept/2022 20.17 -0.08 -0.3950617283950617 29/Sept/2022 20.25 -0.3 -1.4598540145985401 28/Sept/2022 20.55 0.06 0.29282576866764276 27/Sept/2022 20.49 -0.07 -0.3404669260700389 26/Sept/2022 20.56 -0.02 -0.09718172983479106 23/Sept/2022 20.58 0.1 0.48828125 22/Sept/2022 20.48 -0.02 -0.0975609756097561 21/Sept/2022 20.5 -0.01 -0.04875670404680644 20/Sept/2022 20.51 -0.21 -1.0135135135135136 19/Sept/2022 20.72 0.04 0.19342359767891681 16/Sept/2022 20.68 0.07 0.3396409509946628 15/Sept/2022 20.61 0.15 0.7331378299120235 14/Sept/2022 20.46 -0.13 -0.6313744536182613 13/Sept/2022 20.59 -0.05 -0.24224806201550386 12/Sept/2022 20.64 0 0 09/Sept/2022 20.64 0.02 0.09699321047526673 08/Sept/2022 20.62 -0.09 -0.4345726702076292 07/Sept/2022 20.71 0.27 1.3209393346379648 06/Sept/2022 20.44 -0.07 -0.3412969283276451 05/Sept/2022 20.51 -0.19 -0.9178743961352657 02/Sept/2022 20.7 0.12 0.5830903790087464 01/Sept/2022 20.58 -0.02 -0.0970873786407767 31/Aug/2022 20.6 -0.02 -0.09699321047526673 30/Aug/2022 20.62 0.04 0.19436345966958213 29/Aug/2022 20.58 0 0 26/Aug/2022 20.58 0.04 0.19474196689386564 25/Aug/2022 20.54 0.09 0.4400977995110024 24/Aug/2022 20.45 -0.06 -0.2925402242808386 23/Aug/2022 20.51 -0.16 -0.7740686985970004 22/Aug/2022 20.67 -0.22 -1.0531354715174726 19/Aug/2022 20.89 -0.02 -0.09564801530368244 18/Aug/2022 20.91 -0.02 -0.09555661729574773 17/Aug/2022 20.93 -0.14 -0.6644518272425249 16/Aug/2022 21.07 -0.15 -0.706880301602262 12/Aug/2022 21.22 -0.07 -0.3287928604978863 11/Aug/2022 21.29 0.03 0.14111006585136407 10/Aug/2022 21.26 0.06 0.2830188679245283 09/Aug/2022 21.2 0.04 0.1890359168241966 08/Aug/2022 21.16 -0.12 -0.5639097744360902 05/Aug/2022 21.28 -0.03 -0.14077897700610043 04/Aug/2022 21.31 0.22 1.0431484115694643 03/Aug/2022 21.09 -0.12 -0.5657708628005658 02/Aug/2022 21.21 0.07 0.33112582781456956 01/Aug/2022 21.14 -0.03 -0.14170996693434104 29/Jul/2022 21.17 0.16 0.7615421227986673 28/Jul/2022 21.01 0.02 0.09528346831824679 27/Jul/2022 20.99 -0.11 -0.5213270142180095 26/Jul/2022 21.1 0.04 0.1899335232668566 25/Jul/2022 21.06 -0.05 -0.23685457129322596 22/Jul/2022 21.11 0.21 1.0047846889952152 21/Jul/2022 20.9 -0.05 -0.2386634844868735 20/Jul/2022 20.95 0.08 0.3833253473885961 19/Jul/2022 20.87 0.14 0.6753497346840328 18/Jul/2022 20.73 -0.19 -0.9082217973231358 15/Jul/2022 20.92 0.19 0.9165460684997588 14/Jul/2022 20.73 -0.03 -0.14450867052023122 13/Jul/2022 20.76 -0.14 -0.6698564593301436 12/Jul/2022 20.9 0.18 0.8687258687258688 11/Jul/2022 20.72 0.06 0.2904162633107454 08/Jul/2022 20.66 -0.05 -0.24142926122646063 07/Jul/2022 20.71 -0.32 -1.5216357584403233 06/Jul/2022 21.03 0.05 0.23832221163012393 05/Jul/2022 20.98 0.08 0.3827751196172249 04/Jul/2022 20.9 -0.24 -1.1352885525070955 01/Jul/2022 21.14 0.4 1.9286403085824493 30/Jun/2022 20.74 0.01 0.0482392667631452 29/Jun/2022 20.73 0.14 0.6799417192812045 28/Jun/2022 20.59 -0.12 -0.5794302269435055 27/Jun/2022 20.71 0 0 24/Jun/2022 20.71 0.16 0.7785888077858881 22/Jun/2022 20.55 0.2 0.9828009828009828 21/Jun/2022 20.35 -0.09 -0.44031311154598823 20/Jun/2022 20.44 0.03 0.14698677119059284 17/Jun/2022 20.41 0.28 1.3909587680079483 16/Jun/2022 20.13 -0.41 -1.9961051606621227 15/Jun/2022 20.54 -0.01 -0.04866180048661801 14/Jun/2022 20.55 0.04 0.19502681618722575 13/Jun/2022 20.51 -0.16 -0.7740686985970004 10/Jun/2022 20.67 -0.07 -0.33751205400192863 09/Jun/2022 20.74 -0.22 -1.049618320610687 08/Jun/2022 20.96 -0.02 -0.09532888465204957 07/Jun/2022 20.98 -0.08 -0.3798670465337132 03/Jun/2022 21.06 -0.06 -0.2840909090909091 02/Jun/2022 21.12 -0.13 -0.611764705882353 01/Jun/2022 21.25 0.07 0.3305004721435316 31/May/2022 21.18 -0.12 -0.5633802816901409 30/May/2022 21.3 -0.06 -0.2808988764044944 27/May/2022 21.36 -0.03 -0.1402524544179523 25/May/2022 21.39 -0.1 -0.46533271288971617 24/May/2022 21.49 0.23 1.0818438381937912 23/May/2022 21.26 -0.01 -0.047014574518100614 20/May/2022 21.27 -0.05 -0.23452157598499063 19/May/2022 21.32 0.05 0.23507287259050305 18/May/2022 21.27 0.08 0.37753657385559225 17/May/2022 21.19 -0.21 -0.9813084112149533 16/May/2022 21.4 -0.09 -0.41879944160074456 13/May/2022 21.49 -0.06 -0.27842227378190254 12/May/2022 21.55 0.25 1.1737089201877935 11/May/2022 21.3 -0.11 -0.5137786081270435 10/May/2022 21.41 0.02 0.09350163627863488 06/May/2022 21.39 -0.04 -0.18665422305179655 05/May/2022 21.43 0.25 1.1803588290840414 04/May/2022 21.18 -0.04 -0.1885014137606032 03/May/2022 21.22 0.08 0.3784295175023652 02/May/2022 21.14 -0.06 -0.2830188679245283 29/Apr/2022 21.2 -0.21 -0.9808500700607193 28/Apr/2022 21.41 0 0 27/Apr/2022 21.41 -0.05 -0.23299161230195714 26/Apr/2022 21.46 0.03 0.1399906672888474 25/Apr/2022 21.43 0.12 0.5631159080244017 22/Apr/2022 21.31 0.08 0.3768252472915685 21/Apr/2022 21.23 0 0 20/Apr/2022 21.23 0.1 0.47326076668244205 19/Apr/2022 21.13 -0.06 -0.2831524303916942 14/Apr/2022 21.19 -0.15 -0.7029053420805998 13/Apr/2022 21.34 -0.08 -0.3734827264239029 12/Apr/2022 21.42 -0.03 -0.13986013986013987 11/Apr/2022 21.45 -0.07 -0.3252788104089219 08/Apr/2022 21.52 -0.04 -0.18552875695732837 07/Apr/2022 21.56 -0.02 -0.09267840593141798 06/Apr/2022 21.58 -0.11 -0.5071461502996772 05/Apr/2022 21.69 -0.27 -1.2295081967213115 04/Apr/2022 21.96 -0.03 -0.1364256480218281 01/Apr/2022 21.99 -0.06 -0.272108843537415 31/Mar/2022 22.05 0.04 0.18173557473875512 30/Mar/2022 22.01 -0.08 -0.362154821186057 29/Mar/2022 22.09 0.16 0.729594163246694 28/Mar/2022 21.93 0.12 0.5502063273727648 25/Mar/2022 21.81 -0.04 -0.18306636155606407 24/Mar/2022 21.85 0 0 23/Mar/2022 21.85 0.04 0.18340210912425492 22/Mar/2022 21.81 -0.2 -0.9086778736937755 21/Mar/2022 22.01 -0.16 -0.7216959855660803 18/Mar/2022 22.17 -0.09 -0.40431266846361186 17/Mar/2022 22.26 0.11 0.4966139954853273 16/Mar/2022 22.15 0 0 15/Mar/2022 22.15 0.04 0.18091361374943465 14/Mar/2022 22.11 -0.07 -0.3155996393146979 11/Mar/2022 22.18 -0.04 -0.18001800180018002 10/Mar/2022 22.22 -0.09 -0.4034065441506051 09/Mar/2022 22.31 0.12 0.540784136998648 08/Mar/2022 22.19 -0.03 -0.135013501350135 07/Mar/2022 22.22 -0.02 -0.08992805755395683 04/Mar/2022 22.24 -0.01 -0.0449438202247191 03/Mar/2022 22.25 -0.17 -0.7582515611061552 02/Mar/2022 22.42 -0.01 -0.04458314757021846 01/Mar/2022 22.43 0.14 0.6280843427545985 28/Feb/2022 22.29 -0.05 -0.22381378692927484 25/Feb/2022 22.34 0.08 0.35938903863432164 24/Feb/2022 22.26 0.07 0.31545741324921134 23/Feb/2022 22.19 -0.06 -0.2696629213483146 22/Feb/2022 22.25 0.01 0.044964028776978415 21/Feb/2022 22.24 -0.03 -0.1347103726986978 18/Feb/2022 22.27 0.02 0.0898876404494382 17/Feb/2022 22.25 -0.06 -0.2689376961004034 16/Feb/2022 22.31 0.04 0.1796138302649304 15/Feb/2022 22.27 -0.01 -0.04488330341113106 14/Feb/2022 22.28 -0.12 -0.5357142857142857 11/Feb/2022 22.4 -0.09 -0.4001778568252557 10/Feb/2022 22.49 -0.1 -0.4426737494466578 09/Feb/2022 22.59 0.05 0.22182786157941436 08/Feb/2022 22.54 -0.11 -0.4856512141280353 07/Feb/2022 22.65 -0.09 -0.39577836411609496 04/Feb/2022 22.74 -0.01 -0.04395604395604396 03/Feb/2022 22.75 -0.01 -0.043936731107205626 02/Feb/2022 22.76 -0.05 -0.21920210434020165 01/Feb/2022 22.81 0.02 0.0877577885037297 31/Jan/2022 22.79 -0.01 -0.043859649122807015 28/Jan/2022 22.8 -0.08 -0.34965034965034963 27/Jan/2022 22.88 -0.1 -0.4351610095735422 26/Jan/2022 22.98 -0.08 -0.3469210754553339 25/Jan/2022 23.06 -0.07 -0.30263726761781234 24/Jan/2022 23.13 0.07 0.30355594102341715 21/Jan/2022 23.06 0.18 0.7867132867132867 20/Jan/2022 22.88 0.03 0.13129102844638948 19/Jan/2022 22.85 -0.17 -0.738488271068636 18/Jan/2022 23.02 0.02 0.08695652173913043 17/Jan/2022 23 -0.07 -0.3034243606415258 14/Jan/2022 23.07 0.01 0.04336513443191674 13/Jan/2022 23.06 0.05 0.21729682746631898 12/Jan/2022 23.01 0.04 0.174140182847192 11/Jan/2022 22.97 -0.02 -0.08699434536755112 10/Jan/2022 22.99 -0.05 -0.2170138888888889 07/Jan/2022 23.04 -0.04 -0.1733102253032929 06/Jan/2022 23.08 -0.05 -0.21616947686986598 05/Jan/2022 23.13 0.02 0.08654262224145391 04/Jan/2022 23.11 -0.11 -0.4737295434969854 03/Jan/2022 23.22 -0.02 -0.08605851979345955 31/Dec/2021 23.24 -0.01 -0.043010752688172046 30/Dec/2021 23.25 -0.1 -0.4282655246252677 29/Dec/2021 23.35 0 0 28/Dec/2021 23.35 -0.08 -0.3414425949637217 27/Dec/2021 23.43 -0.03 -0.1278772378516624 23/Dec/2021 23.46 -0.18 -0.7614213197969543 22/Dec/2021 23.64 -0.13 -0.5469078670593185 21/Dec/2021 23.77 -0.15 -0.6270903010033445 20/Dec/2021 23.92 0.05 0.20946795140343527 17/Dec/2021 23.87 0.12 0.5052631578947369 16/Dec/2021 23.75 -0.12 -0.5027230833682447 15/Dec/2021 23.87 -0.06 -0.25073129962390306 14/Dec/2021 23.93 0.1 0.419639110365086 13/Dec/2021 23.83 -0.06 -0.25115110925073253 10/Dec/2021 23.89 -0.06 -0.25052192066805845 09/Dec/2021 23.95 0.03 0.1254180602006689 08/Dec/2021 23.92 0.13 0.546448087431694 07/Dec/2021 23.79 -0.07 -0.2933780385582565 06/Dec/2021 23.86 0.03 0.1258917331095258 03/Dec/2021 23.83 0.01 0.041981528127623846 02/Dec/2021 23.82 0.1 0.42158516020236086 01/Dec/2021 23.72 -0.06 -0.2523128679562658 30/Nov/2021 23.78 0.21 0.8909630886720408 29/Nov/2021 23.57 -0.01 -0.04240882103477523 26/Nov/2021 23.58 0.17 0.7261853908586074 25/Nov/2021 23.41 0.12 0.51524259338772 24/Nov/2021 23.29 -0.1 -0.4275331338178709 23/Nov/2021 23.39 -0.06 -0.255863539445629 22/Nov/2021 23.45 -0.1 -0.42462845010615713 19/Nov/2021 23.55 0.07 0.2981260647359455 18/Nov/2021 23.48 0.08 0.3418803418803419 17/Nov/2021 23.4 -0.13 -0.5524861878453039 16/Nov/2021 23.53 -0.24 -1.0096760622633572 15/Nov/2021 23.77 -0.06 -0.2517834662190516 12/Nov/2021 23.83 -0.06 -0.25115110925073253 11/Nov/2021 23.89 -0.04 -0.1671541997492687 10/Nov/2021 23.93 -0.06 -0.25010421008753647 09/Nov/2021 23.99 0.1 0.4185851820845542 08/Nov/2021 23.89 -0.09 -0.37531276063386154 05/Nov/2021 23.98 0.14 0.587248322147651 04/Nov/2021 23.84 0.27 1.1455239711497667 03/Nov/2021 23.57 -0.04 -0.16941973739940702 02/Nov/2021 23.61 0.28 1.2001714530647236 29/Oct/2021 23.33 -0.1 -0.42680324370465217 28/Oct/2021 23.43 -0.09 -0.3826530612244898 27/Oct/2021 23.52 0.18 0.7712082262210797 26/Oct/2021 23.34 -0.03 -0.12836970474967907 25/Oct/2021 23.37 -0.01 -0.0427715996578272 22/Oct/2021 23.38 0.01 0.04278990158322636 21/Oct/2021 23.37 -0.08 -0.3411513859275053 20/Oct/2021 23.45 0.06 0.25651988029072254 19/Oct/2021 23.39 -0.08 -0.34086067319982954 18/Oct/2021 23.47 0.02 0.08528784648187633 15/Oct/2021 23.45 -0.11 -0.466893039049236 14/Oct/2021 23.56 0.04 0.17006802721088435 13/Oct/2021 23.52 -0.01 -0.042498937526561836 12/Oct/2021 23.53 0 0 11/Oct/2021 23.53 -0.08 -0.33883947479881404 08/Oct/2021 23.61 -0.05 -0.21132713440405748 07/Oct/2021 23.66 -0.02 -0.08445945945945946 06/Oct/2021 23.68 -0.05 -0.21070375052675938 05/Oct/2021 23.73 -0.07 -0.29411764705882354 04/Oct/2021 23.8 -0.11 -0.4600585529067336 01/Oct/2021 23.91 -0.07 -0.2919099249374479 30/Sept/2021 23.98 -0.19 -0.7860984691766653 29/Sept/2021 24.17 0.13 0.540765391014975 28/Sept/2021 24.04 0.23 0.9659806803863923 27/Sept/2021 23.81 -0.11 -0.459866220735786 24/Sept/2021 23.92 -0.06 -0.25020850708924103 23/Sept/2021 23.98 -0.21 -0.86812732534105 22/Sept/2021 24.19 0.05 0.2071251035625518 21/Sept/2021 24.14 0.07 0.29081844619858743 20/Sept/2021 24.07 0.14 0.5850396991224405 17/Sept/2021 23.93 -0.02 -0.08350730688935282 16/Sept/2021 23.95 -0.05 -0.20833333333333334 15/Sept/2021 24 0.03 0.1251564455569462 14/Sept/2021 23.97 -0.02 -0.08336807002917883 13/Sept/2021 23.99 -0.04 -0.16645859342488556 10/Sept/2021 24.03 0 0 09/Sept/2021 24.03 -0.11 -0.45567522783761394 08/Sept/2021 24.14 0 0 07/Sept/2021 24.14 -0.02 -0.08278145695364239 06/Sept/2021 24.16 -0.02 -0.0827129859387924 03/Sept/2021 24.18 -0.04 -0.16515276630883569 02/Sept/2021 24.22 0 0 01/Sept/2021 24.22 0 0 31/Aug/2021 24.22 -0.06 -0.2471169686985173 30/Aug/2021 24.28 0.07 0.28913672036348614 27/Aug/2021 24.21 -0.03 -0.12376237623762376 26/Aug/2021 24.24 -0.07 -0.2879473467708762 25/Aug/2021 24.31 -0.05 -0.20525451559934318 24/Aug/2021 24.36 0 0 23/Aug/2021 24.36 -0.03 -0.12300123001230012 20/Aug/2021 24.39 0.08 0.3290826820238585 19/Aug/2021 24.31 0.1 0.41305245766212306 18/Aug/2021 24.21 -0.06 -0.24721878862793573 17/Aug/2021 24.27 0.08 0.3307151715584952 16/Aug/2021 24.19 0.03 0.12417218543046357 13/Aug/2021 24.16 0.07 0.29057700290577004 12/Aug/2021 24.09 0.01 0.04152823920265781 11/Aug/2021 24.08 0 0 10/Aug/2021 24.08 -0.04 -0.16583747927031509 09/Aug/2021 24.12 0.02 0.08298755186721991 06/Aug/2021 24.1 -0.15 -0.6185567010309279 05/Aug/2021 24.25 -0.02 -0.08240626287597858 04/Aug/2021 24.27 -0.04 -0.16454134101192924 03/Aug/2021 24.31 0.05 0.20610057708161583 02/Aug/2021 24.26 0.11 0.4554865424430642 30/Jul/2021 24.15 0.06 0.24906600249066002 29/Jul/2021 24.09 -0.03 -0.12437810945273632 28/Jul/2021 24.12 -0.12 -0.49504950495049505 27/Jul/2021 24.24 0.03 0.12391573729863693 26/Jul/2021 24.21 -0.02 -0.08254230293025175 23/Jul/2021 24.23 -0.06 -0.24701523260601072 22/Jul/2021 24.29 -0.09 -0.36915504511895 21/Jul/2021 24.38 -0.11 -0.449162923642303 20/Jul/2021 24.49 0.13 0.5336617405582923 19/Jul/2021 24.36 0.24 0.9950248756218906 16/Jul/2021 24.12 0.07 0.2910602910602911 15/Jul/2021 24.05 0.08 0.3337505214851898 14/Jul/2021 23.97 -0.06 -0.24968789013732834 13/Jul/2021 24.03 -0.02 -0.08316008316008316 12/Jul/2021 24.05 -0.04 -0.16604400166044 09/Jul/2021 24.09 -0.13 -0.5367464905037159 08/Jul/2021 24.22 0.16 0.6650041562759768 07/Jul/2021 24.06 0.08 0.3336113427856547 06/Jul/2021 23.98 -0.02 -0.08333333333333333 05/Jul/2021 24 -0.09 -0.37359900373599003 02/Jul/2021 24.09 0.03 0.12468827930174564 01/Jul/2021 24.06 0.08 0.3336113427856547 30/Jun/2021 23.98 0.01 0.041718815185648725 29/Jun/2021 23.97 0.07 0.2928870292887029 28/Jun/2021 23.9 -0.09 -0.3751563151313047 25/Jun/2021 23.99 0.02 0.08343763037129745 24/Jun/2021 23.97 0.05 0.20903010033444816 22/Jun/2021 23.92 -0.02 -0.0835421888053467 21/Jun/2021 23.94 -0.05 -0.20842017507294705 18/Jun/2021 23.99 0.07 0.29264214046822745 17/Jun/2021 23.92 -0.12 -0.49916805324459235 16/Jun/2021 24.04 -0.08 -0.33167495854063017 15/Jun/2021 24.12 0.05 0.2077274615704196 14/Jun/2021 24.07 -0.01 -0.04152823920265781 11/Jun/2021 24.08 -0.01 -0.04151100041511 10/Jun/2021 24.09 -0.12 -0.49566294919454773 09/Jun/2021 24.21 0.11 0.45643153526970953 08/Jun/2021 24.1 0.11 0.45852438516048355 07/Jun/2021 23.99 0.03 0.12520868113522537 04/Jun/2021 23.96 -0.05 -0.20824656393169513 03/Jun/2021 24.01 -0.02 -0.08322929671244278 02/Jun/2021 24.03 -0.04 -0.1661819692563357 01/Jun/2021 24.07 0.07 0.2916666666666667 31/May/2021 24 0.04 0.1669449081803005 28/May/2021 23.96 -0.03 -0.12505210504376824 27/May/2021 23.99 -0.16 -0.6625258799171843 26/May/2021 24.15 0.04 0.1659062629614268 25/May/2021 24.11 0.23 0.9631490787269682 21/May/2021 23.88 -0.03 -0.12547051442910917 20/May/2021 23.91 0.02 0.08371703641691085 19/May/2021 23.89 0.06 0.2517834662190516 18/May/2021 23.83 -0.02 -0.08385744234800839 17/May/2021 23.85 -0.03 -0.12562814070351758 14/May/2021 23.88 0.04 0.16778523489932887 12/May/2021 23.84 -0.11 -0.4592901878914405 11/May/2021 23.95 -0.11 -0.457190357439734 10/May/2021 24.06 -0.23 -0.9468917249897078 07/May/2021 24.29 0.03 0.1236603462489695 06/May/2021 24.26 0.11 0.4554865424430642 05/May/2021 24.15 -0.15 -0.6172839506172839 04/May/2021 24.3 0.07 0.28889806025588116 03/May/2021 24.23 -0.11 -0.4519309778142975 30/Apr/2021 24.34 0.07 0.288421920065925 29/Apr/2021 24.27 -0.07 -0.2875924404272802 28/Apr/2021 24.34 -0.05 -0.2050020500205002 27/Apr/2021 24.39 0.01 0.04101722723543889 26/Apr/2021 24.38 -0.08 -0.3270645952575634 23/Apr/2021 24.46 0.07 0.2870028700287003 22/Apr/2021 24.39 0.11 0.45304777594728174 21/Apr/2021 24.28 0.09 0.37205456800330716 20/Apr/2021 24.19 0.04 0.16563146997929606 19/Apr/2021 24.15 -0.25 -1.0245901639344261 16/Apr/2021 24.4 -0.01 -0.04096681687832855 15/Apr/2021 24.41 0.02 0.08200082000820008 14/Apr/2021 24.39 -0.01 -0.040983606557377046 13/Apr/2021 24.4 0.03 0.12310217480508823 12/Apr/2021 24.37 0.02 0.08213552361396304 09/Apr/2021 24.35 -0.06 -0.2458009012699713 08/Apr/2021 24.41 0.01 0.040983606557377046 07/Apr/2021 24.4 0.32 1.3289036544850499 06/Apr/2021 24.08 0.1 0.4170141784820684 01/Apr/2021 23.98 0.02 0.08347245409015025 31/Mar/2021 23.96 -0.06 -0.2497918401332223 30/Mar/2021 24.02 -0.05 -0.2077274615704196 29/Mar/2021 24.07 -0.04 -0.1659062629614268 26/Mar/2021 24.11 -0.22 -0.9042334566378956 25/Mar/2021 24.33 -0.01 -0.041084634346754315 24/Mar/2021 24.34 0.07 0.288421920065925 23/Mar/2021 24.27 0.02 0.08247422680412371 22/Mar/2021 24.25 0.13 0.538971807628524 19/Mar/2021 24.12 0.08 0.33277870216306155 18/Mar/2021 24.04 -0.12 -0.4966887417218543 17/Mar/2021 24.16 -0.06 -0.2477291494632535 16/Mar/2021 24.22 0 0 15/Mar/2021 24.22 0 0 12/Mar/2021 24.22 0.04 0.1654259718775848 11/Mar/2021 24.18 0.04 0.16570008285004142 10/Mar/2021 24.14 0.01 0.04144218814753419 09/Mar/2021 24.13 -0.05 -0.20678246484698098 08/Mar/2021 24.18 -0.08 -0.3297609233305853 05/Mar/2021 24.26 -0.01 -0.04120313143798929 04/Mar/2021 24.27 -0.09 -0.3694581280788177 03/Mar/2021 24.36 -0.04 -0.16393442622950818 02/Mar/2021 24.4 -0.01 -0.04096681687832855 01/Mar/2021 24.41 -0.02 -0.08186655751125665 26/Feb/2021 24.43 0.18 0.7422680412371134 25/Feb/2021 24.25 0.07 0.2894954507857734 24/Feb/2021 24.18 -0.15 -0.6165228113440198 23/Feb/2021 24.33 -0.11 -0.4500818330605565 22/Feb/2021 24.44 0.01 0.04093327875562833 19/Feb/2021 24.43 -0.04 -0.1634654679199019 18/Feb/2021 24.47 -0.15 -0.6092607636068237 17/Feb/2021 24.62 -0.14 -0.5654281098546042 16/Feb/2021 24.76 -0.02 -0.08071025020177562 15/Feb/2021 24.78 -0.16 -0.6415396952686447 12/Feb/2021 24.94 -0.15 -0.5978477481068155 11/Feb/2021 25.09 0.09 0.36 10/Feb/2021 25 -0.01 -0.03998400639744103 09/Feb/2021 25.01 -0.03 -0.11980830670926518 08/Feb/2021 25.04 0.07 0.2803364036844213 05/Feb/2021 24.97 -0.03 -0.12 04/Feb/2021 25 -0.14 -0.5568814638027049 03/Feb/2021 25.14 -0.09 -0.356718192627824 02/Feb/2021 25.23 -0.05 -0.19778481012658228 01/Feb/2021 25.28 -0.01 -0.039541320680110716 29/Jan/2021 25.29 -0.04 -0.15791551519936833 28/Jan/2021 25.33 0.05 0.19778481012658228 27/Jan/2021 25.28 -0.12 -0.47244094488188976 26/Jan/2021 25.4 -0.03 -0.11797090051120723 25/Jan/2021 25.43 -0.06 -0.23538642604943116 22/Jan/2021 25.49 0.17 0.6714060031595577 21/Jan/2021 25.32 -0.07 -0.27569909413154786 20/Jan/2021 25.39 -0.13 -0.5094043887147336 19/Jan/2021 25.52 0.03 0.11769321302471558 18/Jan/2021 25.49 -0.04 -0.15667841754798276 15/Jan/2021 25.53 0.04 0.1569242840329541 14/Jan/2021 25.49 -0.06 -0.23483365949119372 13/Jan/2021 25.55 -0.02 -0.07821666014861166 12/Jan/2021 25.57 -0.32 -1.2359984550019312 11/Jan/2021 25.89 -0.05 -0.19275250578257516 08/Jan/2021 25.94 -0.02 -0.07704160246533127 07/Jan/2021 25.96 -0.09 -0.345489443378119 06/Jan/2021 26.05 0.1 0.3853564547206166 05/Jan/2021 25.95 -0.04 -0.15390534821085033 04/Jan/2021 25.99 0.19 0.7364341085271318 31/Dec/2020 25.8 -0.18 -0.6928406466512702 30/Dec/2020 25.98 -0.13 -0.497893527384144 29/Dec/2020 26.11 0.13 0.5003849114703618 28/Dec/2020 25.98 0.11 0.42520293776575185 23/Dec/2020 25.87 -0.41 -1.5601217656012176 22/Dec/2020 26.28 -0.11 -0.4168245547555892 21/Dec/2020 26.39 0.31 1.1886503067484662 18/Dec/2020 26.08 0.15 0.5784805244890089 17/Dec/2020 25.93 0 0 16/Dec/2020 25.93 -0.25 -0.9549274255156608 15/Dec/2020 26.18 0.01 0.03821169277799007 14/Dec/2020 26.17 -0.27 -1.021180030257186 11/Dec/2020 26.44 0.2 0.7621951219512195 10/Dec/2020 26.24 0.33 1.2736395214203011 09/Dec/2020 25.91 -0.23 -0.8798775822494261 08/Dec/2020 26.14 -0.05 -0.19091256204658266 07/Dec/2020 26.19 0.41 1.5903801396431343 04/Dec/2020 25.78 -0.1 -0.38639876352395675 03/Dec/2020 25.88 -0.08 -0.3081664098613251 02/Dec/2020 25.96 0.23 0.8938981733385154 01/Dec/2020 25.73 -0.02 -0.07766990291262135 30/Nov/2020 25.75 0.06 0.23355391202802647 27/Nov/2020 25.69 0.06 0.23410066328521265 26/Nov/2020 25.63 0.05 0.19546520719311963 25/Nov/2020 25.58 0.02 0.0782472613458529 24/Nov/2020 25.56 0.06 0.23529411764705882 23/Nov/2020 25.5 -0.15 -0.5847953216374269 20/Nov/2020 25.65 -0.01 -0.03897116134060795 19/Nov/2020 25.66 0.06 0.234375 18/Nov/2020 25.6 -0.08 -0.3115264797507788 17/Nov/2020 25.68 0 0 16/Nov/2020 25.68 -0.03 -0.11668611435239207 13/Nov/2020 25.71 0.1 0.3904724716907458 12/Nov/2020 25.61 0.24 0.9459992116673236 11/Nov/2020 25.37 0.02 0.07889546351084813 10/Nov/2020 25.35 -0.38 -1.4768752429071124 09/Nov/2020 25.73 -0.18 -0.6947124662292551 06/Nov/2020 25.91 0.03 0.11591962905718702 05/Nov/2020 25.88 0.06 0.23237800154918667 04/Nov/2020 25.82 0.11 0.4278490859587709 03/Nov/2020 25.71 -0.02 -0.0777302759424796 02/Nov/2020 25.73 -0.07 -0.2713178294573643 30/Oct/2020 25.8 -0.04 -0.15479876160990713 29/Oct/2020 25.84 0.03 0.1162340178225494 28/Oct/2020 25.81 -0.07 -0.2704791344667697 27/Oct/2020 25.88 -0.02 -0.07722007722007722 26/Oct/2020 25.9 0.1 0.3875968992248062 23/Oct/2020 25.8 0.08 0.3110419906687403 22/Oct/2020 25.72 -0.08 -0.31007751937984496 21/Oct/2020 25.8 -0.23 -0.8835958509412216 20/Oct/2020 26.03 0.13 0.5019305019305019 19/Oct/2020 25.9 -0.11 -0.4229142637447136 16/Oct/2020 26.01 0.17 0.6578947368421053 15/Oct/2020 25.84 0.07 0.2716336825766395 14/Oct/2020 25.77 -0.07 -0.2708978328173375 13/Oct/2020 25.84 0.02 0.07745933384972889 12/Oct/2020 25.82 -0.09 -0.34735623311462754 09/Oct/2020 25.91 0.09 0.34856700232378 08/Oct/2020 25.82 -0.1 -0.38580246913580246 07/Oct/2020 25.92 0.11 0.42619139868268113 06/Oct/2020 25.81 0.03 0.11636927851047324 05/Oct/2020 25.78 0.05 0.194325689856199 02/Oct/2020 25.73 -0.1 -0.38714672861014326 01/Oct/2020 25.83 0.03 0.11627906976744186 30/Sept/2020 25.8 -0.06 -0.23201856148491878 29/Sept/2020 25.86 0.18 0.7009345794392523 28/Sept/2020 25.68 -0.24 -0.9259259259259259 25/Sept/2020 25.92 0.02 0.07722007722007722 24/Sept/2020 25.9 -0.07 -0.2695417789757412 23/Sept/2020 25.97 -0.06 -0.2305032654629274 22/Sept/2020 26.03 0.07 0.2696456086286595 21/Sept/2020 25.96 0.1 0.3866976024748647 18/Sept/2020 25.86 -0.03 -0.11587485515643106 17/Sept/2020 25.89 0.06 0.23228803716608595 16/Sept/2020 25.83 -0.16 -0.6156213928434013 15/Sept/2020 25.99 -0.04 -0.1536688436419516 14/Sept/2020 26.03 -0.06 -0.22997316979685703 11/Sept/2020 26.09 0.2 0.772499034376207 10/Sept/2020 25.89 0.29 1.1328125 09/Sept/2020 25.6 0.1 0.39215686274509803 08/Sept/2020 25.5 0.19 0.75069142631371 07/Sept/2020 25.31 0.11 0.4365079365079365 04/Sept/2020 25.2 0.05 0.1988071570576541 03/Sept/2020 25.15 0.11 0.43929712460063897 02/Sept/2020 25.04 0.06 0.2401921537229784 01/Sept/2020 24.98 -0.12 -0.47808764940239046 31/Aug/2020 25.1 -0.05 -0.1988071570576541 28/Aug/2020 25.15 -0.06 -0.2380007933359778 27/Aug/2020 25.21 -0.02 -0.07927070947284978 26/Aug/2020 25.23 -0.15 -0.5910165484633569 25/Aug/2020 25.38 -0.2 -0.7818608287724785 24/Aug/2020 25.58 0.14 0.550314465408805 21/Aug/2020 25.44 -0.15 -0.5861664712778429 20/Aug/2020 25.59 0.03 0.11737089201877934 19/Aug/2020 25.56 0.05 0.1960015680125441 18/Aug/2020 25.51 -0.05 -0.19561815336463223 17/Aug/2020 25.56 0.14 0.5507474429583006 14/Aug/2020 25.42 -0.05 -0.19630938358853553 13/Aug/2020 25.47 -0.07 -0.274079874706343 12/Aug/2020 25.54 0.13 0.5116096025186935 11/Aug/2020 25.41 -0.1 -0.3920031360250882 10/Aug/2020 25.51 -0.05 -0.19561815336463223 07/Aug/2020 25.56 0.08 0.3139717425431711 06/Aug/2020 25.48 -0.08 -0.3129890453834116 05/Aug/2020 25.56 0.05 0.1960015680125441 04/Aug/2020 25.51 0.09 0.35405192761605037 03/Aug/2020 25.42 0.03 0.11815675462780623 31/Jul/2020 25.39 -0.15 -0.5873140172278778 30/Jul/2020 25.54 -0.01 -0.03913894324853229 29/Jul/2020 25.55 -0.08 -0.3121342177136169 28/Jul/2020 25.63 -0.12 -0.46601941747572817 27/Jul/2020 25.75 0.14 0.5466614603670441 24/Jul/2020 25.61 -0.09 -0.35019455252918286 23/Jul/2020 25.7 0.01 0.03892565200467108 22/Jul/2020 25.69 0.34 1.3412228796844181 21/Jul/2020 25.35 -0.06 -0.2361275088547816 20/Jul/2020 25.41 -0.18 -0.7033997655334114 17/Jul/2020 25.59 0.13 0.5106048703849175 16/Jul/2020 25.46 0.09 0.35474970437524633 15/Jul/2020 25.37 -0.1 -0.39261876717707106 14/Jul/2020 25.47 0.34 1.3529645841623557 13/Jul/2020 25.13 0.06 0.23932987634623054 10/Jul/2020 25.07 0.04 0.15980823012385137 09/Jul/2020 25.03 -0.14 -0.55621771950735 08/Jul/2020 25.17 0.07 0.2788844621513944 07/Jul/2020 25.1 -0.18 -0.7120253164556962 06/Jul/2020 25.28 0.11 0.43702820818434646 03/Jul/2020 25.17 0.05 0.19904458598726116 02/Jul/2020 25.12 -0.04 -0.1589825119236884 01/Jul/2020 25.16 -0.3 -1.178318931657502 30/Jun/2020 25.46 -0.07 -0.27418723070896983 29/Jun/2020 25.53 0.21 0.8293838862559242 26/Jun/2020 25.32 0.1 0.3965107057890563 25/Jun/2020 25.22 0.07 0.2783300198807157 24/Jun/2020 25.15 -0.1 -0.39603960396039606 22/Jun/2020 25.25 0.01 0.039619651347068144 19/Jun/2020 25.24 0.12 0.47770700636942676 18/Jun/2020 25.12 0.27 1.0865191146881288 17/Jun/2020 24.85 0.07 0.2824858757062147 16/Jun/2020 24.78 -0.12 -0.4819277108433735 15/Jun/2020 24.9 0.02 0.08038585209003216 12/Jun/2020 24.88 0 0 11/Jun/2020 24.88 0.3 1.2205044751830756 10/Jun/2020 24.58 -0.12 -0.48582995951417 09/Jun/2020 24.7 0.06 0.2435064935064935 08/Jun/2020 24.64 0.06 0.24410089503661514 05/Jun/2020 24.58 -0.14 -0.5663430420711975 04/Jun/2020 24.72 0.15 0.6105006105006106 03/Jun/2020 24.57 -0.01 -0.04068348250610252 02/Jun/2020 24.58 -0.27 -1.0865191146881288 29/May/2020 24.85 0.09 0.36348949919224555 28/May/2020 24.76 0.12 0.487012987012987 27/May/2020 24.64 0.24 0.9836065573770492 26/May/2020 24.4 -0.13 -0.5299633102323685 25/May/2020 24.53 -0.03 -0.12214983713355049 22/May/2020 24.56 0.05 0.2039983680130559 20/May/2020 24.51 0.11 0.45081967213114754 19/May/2020 24.4 0.06 0.2465078060805259 18/May/2020 24.34 -0.06 -0.2459016393442623 15/May/2020 24.4 0.17 0.7016095749071399 14/May/2020 24.23 -0.01 -0.041254125412541254 13/May/2020 24.24 0.19 0.7900207900207901 12/May/2020 24.05 0.11 0.4594820384294068 11/May/2020 23.94 0.02 0.08361204013377926 08/May/2020 23.92 -0.01 -0.041788549937317176 07/May/2020 23.93 0.06 0.25136154168412234 06/May/2020 23.87 -0.02 -0.08371703641691085 05/May/2020 23.89 -0.2 -0.8302200083022001 04/May/2020 24.09 0.27 1.1335012594458438 30/Apr/2020 23.82 -0.05 -0.20946795140343527 29/Apr/2020 23.87 0.09 0.37846930193439865 28/Apr/2020 23.78 -0.02 -0.08403361344537816 27/Apr/2020 23.8 0 0 24/Apr/2020 23.8 0.14 0.591715976331361 23/Apr/2020 23.66 -0.06 -0.25295109612141653 22/Apr/2020 23.72 -0.19 -0.794646591384358 21/Apr/2020 23.91 0.21 0.8860759493670886 20/Apr/2020 23.7 0.02 0.08445945945945946 17/Apr/2020 23.68 0.03 0.12684989429175475 16/Apr/2020 23.65 -0.03 -0.1266891891891892 15/Apr/2020 23.68 0.1 0.42408821034775235 14/Apr/2020 23.58 -0.07 -0.2959830866807611 09/Apr/2020 23.65 0.08 0.3394145099703012 08/Apr/2020 23.57 -0.27 -1.1325503355704698 07/Apr/2020 23.84 0.24 1.0169491525423728 06/Apr/2020 23.6 -0.05 -0.21141649048625794 03/Apr/2020 23.65 -0.13 -0.5466778805719091 02/Apr/2020 23.78 0.05 0.21070375052675938 01/Apr/2020 23.73 -0.01 -0.04212299915754002 31/Mar/2020 23.74 -0.28 -1.1656952539550374 30/Mar/2020 24.02 -0.14 -0.5794701986754967 27/Mar/2020 24.16 -0.36 -1.468189233278956 26/Mar/2020 24.52 -0.16 -0.6482982171799028 25/Mar/2020 24.68 0.33 1.3552361396303902 24/Mar/2020 24.35 -0.31 -1.2570965125709652 23/Mar/2020 24.66 0.44 1.8166804293971923 20/Mar/2020 24.22 -0.32 -1.3039934800325998 19/Mar/2020 24.54 0.24 0.9876543209876543 18/Mar/2020 24.3 -0.06 -0.24630541871921183 17/Mar/2020 24.36 -0.15 -0.6119951040391677 16/Mar/2020 24.51 0.18 0.7398273736128237 13/Mar/2020 24.33 -0.19 -0.7748776508972267 12/Mar/2020 24.52 0.02 0.08163265306122448 11/Mar/2020 24.5 0 0 10/Mar/2020 24.5 -0.05 -0.20366598778004075 09/Mar/2020 24.55 -0.02 -0.0814000814000814 06/Mar/2020 24.57 0.11 0.44971381847914965 05/Mar/2020 24.46 -0.04 -0.16326530612244897 04/Mar/2020 24.5 -0.06 -0.24429967426710097 03/Mar/2020 24.56 0.04 0.1631321370309951 02/Mar/2020 24.52 0.44 1.8272425249169435 28/Feb/2020 24.08 0.09 0.3751563151313047 27/Feb/2020 23.99 0.36 1.5234870926787982 26/Feb/2020 23.63 0.11 0.467687074829932 25/Feb/2020 23.52 -0.15 -0.6337135614702155 24/Feb/2020 23.67 0.07 0.2966101694915254 21/Feb/2020 23.6 -0.05 -0.21141649048625794 20/Feb/2020 23.65 0.27 1.1548331907613345 19/Feb/2020 23.38 0.07 0.3003003003003003 18/Feb/2020 23.31 -0.1 -0.42716787697565145 17/Feb/2020 23.41 0.01 0.042735042735042736 14/Feb/2020 23.4 0.04 0.17123287671232876 13/Feb/2020 23.36 -0.23 -0.9749894022891056 12/Feb/2020 23.59 -0.03 -0.12701100762066045 11/Feb/2020 23.62 -0.07 -0.29548332629801605 10/Feb/2020 23.69 -0.05 -0.21061499578770007 07/Feb/2020 23.74 0.02 0.08431703204047218 06/Feb/2020 23.72 -0.04 -0.16835016835016836 05/Feb/2020 23.76 -0.01 -0.04206983592763988 04/Feb/2020 23.77 -0.03 -0.12605042016806722 03/Feb/2020 23.8 0.19 0.8047437526471835 31/Jan/2020 23.61 -0.01 -0.04233700254022015 30/Jan/2020 23.62 -0.05 -0.21123785382340515 29/Jan/2020 23.67 -0.02 -0.08442380751371886 28/Jan/2020 23.69 0.09 0.3813559322033898 27/Jan/2020 23.6 0.16 0.6825938566552902 24/Jan/2020 23.44 -0.02 -0.08525149190110827 23/Jan/2020 23.46 0.07 0.2992731936725096 22/Jan/2020 23.39 -0.15 -0.637213254035684 21/Jan/2020 23.54 -0.05 -0.21195421788893598 20/Jan/2020 23.59 0.02 0.0848536274925753 17/Jan/2020 23.57 -0.04 -0.16941973739940702 16/Jan/2020 23.61 -0.08 -0.33769523005487545 15/Jan/2020 23.69 0.07 0.29635901778154106 14/Jan/2020 23.62 -0.01 -0.04231908590774439 13/Jan/2020 23.63 0.14 0.5959982971477225 10/Jan/2020 23.49 -0.04 -0.16999575010624735 09/Jan/2020 23.53 0.06 0.2556455048998722 08/Jan/2020 23.47 -0.12 -0.5086901229334464 07/Jan/2020 23.59 -0.03 -0.12701100762066045 06/Jan/2020 23.62 -0.06 -0.2533783783783784 03/Jan/2020 23.68 0.21 0.8947592671495527 02/Jan/2020 23.47 0.05 0.2134927412467976 31/Dec/2019 23.42 -0.11 -0.46748831279218017 30/Dec/2019 23.53 -0.03 -0.1273344651952462 27/Dec/2019 23.56 -0.15 -0.6326444538169549 23/Dec/2019 23.71 0.2 0.8507018290089323 20/Dec/2019 23.51 -0.08 -0.3391267486222976 19/Dec/2019 23.59 0.01 0.04240882103477523 18/Dec/2019 23.58 0.06 0.25510204081632654 17/Dec/2019 23.52 0.31 1.3356311934510987 16/Dec/2019 23.21 0.04 0.17263703064307295 13/Dec/2019 23.17 -0.32 -1.362281822051937 12/Dec/2019 23.49 0.15 0.6426735218508998 11/Dec/2019 23.34 0.05 0.21468441391155002 10/Dec/2019 23.29 -0.05 -0.21422450728363324 09/Dec/2019 23.34 0.04 0.17167381974248927 06/Dec/2019 23.3 -0.05 -0.21413276231263384 05/Dec/2019 23.35 -0.17 -0.7227891156462585 04/Dec/2019 23.52 -0.1 -0.42337002540220153 03/Dec/2019 23.62 -0.02 -0.08460236886632826 02/Dec/2019 23.64 -0.03 -0.1267427122940431 29/Nov/2019 23.67 -0.03 -0.12658227848101267 28/Nov/2019 23.7 -0.05 -0.21052631578947367 27/Nov/2019 23.75 -0.07 -0.2938706968933669 26/Nov/2019 23.82 0.08 0.33698399326032014 25/Nov/2019 23.74 -0.14 -0.5862646566164154 22/Nov/2019 23.88 0.13 0.5473684210526316 21/Nov/2019 23.75 -0.08 -0.3357112882920688 20/Nov/2019 23.83 0.07 0.2946127946127946 19/Nov/2019 23.76 0.04 0.16863406408094436 18/Nov/2019 23.72 -0.03 -0.12631578947368421 15/Nov/2019 23.75 -0.04 -0.16813787305590586 14/Nov/2019 23.79 -0.02 -0.08399832003359933 13/Nov/2019 23.81 0.08 0.337126000842815 12/Nov/2019 23.73 0 0 11/Nov/2019 23.73 -0.07 -0.29411764705882354 08/Nov/2019 23.8 -0.14 -0.5847953216374269 07/Nov/2019 23.94 0 0 06/Nov/2019 23.94 0 0 05/Nov/2019 23.94 -0.14 -0.5813953488372093 04/Nov/2019 24.08 -0.01 -0.04151100041511 31/Oct/2019 24.09 0.01 0.04152823920265781 30/Oct/2019 24.08 0.04 0.16638935108153077 29/Oct/2019 24.04 0.03 0.12494793835901707 28/Oct/2019 24.01 -0.16 -0.6619776582540339 25/Oct/2019 24.17 0.04 0.16576875259013676 24/Oct/2019 24.13 0.01 0.04145936981757877 23/Oct/2019 24.12 0.06 0.24937655860349128 22/Oct/2019 24.06 0.14 0.5852842809364549 21/Oct/2019 23.92 -0.21 -0.8702859510982179 18/Oct/2019 24.13 -0.08 -0.33044196612969845 17/Oct/2019 24.21 0.17 0.7071547420965059 16/Oct/2019 24.04 -0.35 -1.4350143501435015 15/Oct/2019 24.39 -0.11 -0.4489795918367347 14/Oct/2019 24.5 0.13 0.5334427574887156 11/Oct/2019 24.37 -0.9 -3.561535417491096 10/Oct/2019 25.27 -0.01 -0.03955696202531646 09/Oct/2019 25.28 -0.02 -0.07905138339920949 08/Oct/2019 25.3 0.17 0.6764822920811778 07/Oct/2019 25.13 -0.02 -0.07952286282306163 04/Oct/2019 25.15 0.17 0.6805444355484388 03/Oct/2019 24.98 -0.06 -0.23961661341853036 02/Oct/2019 25.04 -0.03 -0.11966493817311527 01/Oct/2019 25.07 0.14 0.5615724027276374 30/Sept/2019 24.93 -0.07 -0.28 27/Sept/2019 25 0.01 0.040016006402561026 26/Sept/2019 24.99 -0.06 -0.23952095808383234 25/Sept/2019 25.05 0.23 0.9266720386784851 24/Sept/2019 24.82 -0.1 -0.4012841091492777 23/Sept/2019 24.92 0.14 0.5649717514124294 20/Sept/2019 24.78 -0.05 -0.2013693113169553 19/Sept/2019 24.83 -0.01 -0.040257648953301126 18/Sept/2019 24.84 0.01 0.04027386226339106 17/Sept/2019 24.83 0.05 0.20177562550443906 16/Sept/2019 24.78 -0.12 -0.4819277108433735 13/Sept/2019 24.9 -0.27 -1.0727056019070322 12/Sept/2019 25.17 0.17 0.68 11/Sept/2019 25 -0.06 -0.23942537909018355 10/Sept/2019 25.06 -0.09 -0.35785288270377735 09/Sept/2019 25.15 -0.14 -0.55357848952155 06/Sept/2019 25.29 0.01 0.03955696202531646 05/Sept/2019 25.28 -0.31 -1.211410707307542 04/Sept/2019 25.59 -0.23 -0.8907823392718822 03/Sept/2019 25.82 0.08 0.3108003108003108 02/Sept/2019 25.74 0.1 0.39001560062402496 30/Aug/2019 25.64 -0.24 -0.9273570324574961 29/Aug/2019 25.88 -0.01 -0.03862495171881035 28/Aug/2019 25.89 0.25 0.9750390015600624 27/Aug/2019 25.64 -0.09 -0.3497862417411582 26/Aug/2019 25.73 0.14 0.5470887065259867 23/Aug/2019 25.59 0 0 22/Aug/2019 25.59 -0.32 -1.2350443844075647 21/Aug/2019 25.91 0.04 0.15461925009663702 20/Aug/2019 25.87 -0.05 -0.19290123456790123 19/Aug/2019 25.92 0.01 0.0385951370127364 16/Aug/2019 25.91 -0.22 -0.8419441255262151 14/Aug/2019 26.13 0.05 0.19171779141104295 13/Aug/2019 26.08 0 0 12/Aug/2019 26.08 0 0 09/Aug/2019 26.08 0.08 0.3076923076923077 08/Aug/2019 26 -0.11 -0.42129452317119875 07/Aug/2019 26.11 0.32 1.240791004265219 06/Aug/2019 25.79 -0.03 -0.11618900077459333 05/Aug/2019 25.82 0.17 0.6627680311890838 02/Aug/2019 25.65 0.14 0.5488043904351235 01/Aug/2019 25.51 0.06 0.2357563850687623 31/Jul/2019 25.45 -0.07 -0.274294670846395 30/Jul/2019 25.52 0.18 0.7103393843725335 29/Jul/2019 25.34 0.34 1.36 26/Jul/2019 25 0.04 0.16025641025641027 25/Jul/2019 24.96 0.07 0.2812374447569305 24/Jul/2019 24.89 -0.03 -0.12038523274478331 23/Jul/2019 24.92 -0.06 -0.2401921537229784 22/Jul/2019 24.98 0.09 0.3615910004017678 19/Jul/2019 24.89 -0.07 -0.28044871794871795 18/Jul/2019 24.96 -0.09 -0.3592814371257485 17/Jul/2019 25.05 0.06 0.24009603841536614 16/Jul/2019 24.99 0.17 0.684931506849315 15/Jul/2019 24.82 0.12 0.48582995951417 12/Jul/2019 24.7 -0.08 -0.3228410008071025 11/Jul/2019 24.78 -0.08 -0.32180209171359614 10/Jul/2019 24.86 -0.04 -0.1606425702811245 09/Jul/2019 24.9 0 0 08/Jul/2019 24.9 -0.02 -0.08025682182985554 05/Jul/2019 24.92 -0.03 -0.12024048096192384 04/Jul/2019 24.95 0.03 0.12038523274478331 03/Jul/2019 24.92 0.21 0.8498583569405099 02/Jul/2019 24.71 0.02 0.08100445524503848 01/Jul/2019 24.69 0.05 0.20292207792207792 28/Jun/2019 24.64 0 0 27/Jun/2019 24.64 0 0 26/Jun/2019 24.64 0.02 0.08123476848090982 25/Jun/2019 24.62 0.01 0.04063388866314506 24/Jun/2019 24.61 0.07 0.2852485737571312 21/Jun/2019 24.54 0.03 0.12239902080783353 20/Jun/2019 24.51 0.1 0.40966816878328555 19/Jun/2019 24.41 -0.13 -0.5297473512632437 18/Jun/2019 24.54 0.21 0.8631319358816276 17/Jun/2019 24.33 0.05 0.20593080724876442 14/Jun/2019 24.28 0.09 0.37205456800330716 13/Jun/2019 24.19 0.02 0.08274720728175423 12/Jun/2019 24.17 -0.05 -0.20644095788604458 11/Jun/2019 24.22 0.02 0.08264462809917356 07/Jun/2019 24.2 0.15 0.6237006237006237 06/Jun/2019 24.05 0.03 0.12489592006661115 05/Jun/2019 24.02 0 0 04/Jun/2019 24.02 0.05 0.20859407592824364 03/Jun/2019 23.97 0.06 0.25094102885821834 31/May/2019 23.91 0.17 0.7160909856781803 29/May/2019 23.74 -0.01 -0.042105263157894736 28/May/2019 23.75 -0.02 -0.08413967185527976 27/May/2019 23.77 -0.01 -0.04205214465937763 24/May/2019 23.78 0.11 0.46472327841149136 23/May/2019 23.67 -0.07 -0.2948609941027801 22/May/2019 23.74 0.2 0.8496176720475785 21/May/2019 23.54 -0.03 -0.12728044123886295 20/May/2019 23.57 -0.01 -0.04240882103477523 17/May/2019 23.58 0.08 0.3404255319148936 16/May/2019 23.5 0.08 0.3415883859948762 15/May/2019 23.42 0.12 0.5150214592274678 14/May/2019 23.3 0.12 0.5176876617773943 13/May/2019 23.18 0.04 0.17286084701815038 10/May/2019 23.14 0.01 0.043233895373973194 08/May/2019 23.13 0.12 0.5215123859191656 07/May/2019 23.01 0.07 0.3051438535309503 06/May/2019 22.94 -0.04 -0.17406440382941687 03/May/2019 22.98 -0.06 -0.2604166666666667 02/May/2019 23.04 -0.03 -0.13003901170351106 30/Apr/2019 23.07 -0.08 -0.34557235421166305 29/Apr/2019 23.15 0.01 0.043215211754537596 26/Apr/2019 23.14 0.03 0.12981393336218086 25/Apr/2019 23.11 -0.03 -0.12964563526361278 24/Apr/2019 23.14 0.03 0.12981393336218086 23/Apr/2019 23.11 -0.01 -0.04325259515570934 18/Apr/2019 23.12 -0.01 -0.043233895373973194 17/Apr/2019 23.13 0.05 0.21663778162911612 16/Apr/2019 23.08 0.03 0.1301518438177874 15/Apr/2019 23.05 -0.04 -0.17323516673884798 12/Apr/2019 23.09 -0.01 -0.04329004329004329 11/Apr/2019 23.1 0.05 0.21691973969631237 10/Apr/2019 23.05 -0.06 -0.2596278667243617 09/Apr/2019 23.11 0.01 0.04329004329004329 08/Apr/2019 23.1 0.07 0.303951367781155 05/Apr/2019 23.03 0.19 0.8318739054290718 04/Apr/2019 22.84 0.02 0.0876424189307625 03/Apr/2019 22.82 -0.12 -0.5231037489102005 02/Apr/2019 22.94 0.06 0.26223776223776224 01/Apr/2019 22.88 -0.22 -0.9523809523809523 29/Mar/2019 23.1 0.14 0.6097560975609756 28/Mar/2019 22.96 0.13 0.5694261936049059 27/Mar/2019 22.83 0.02 0.08768084173608066 26/Mar/2019 22.81 -0.09 -0.3930131004366812 25/Mar/2019 22.9 0.02 0.08741258741258741 22/Mar/2019 22.88 -0.23 -0.99524015577672 21/Mar/2019 23.11 0.22 0.9611183923110529 20/Mar/2019 22.89 0.14 0.6153846153846154 19/Mar/2019 22.75 -0.04 -0.1755155770074594 18/Mar/2019 22.79 0.09 0.3964757709251101 15/Mar/2019 22.7 0.05 0.22075055187637968 14/Mar/2019 22.65 -0.1 -0.43956043956043955 13/Mar/2019 22.75 -0.03 -0.13169446883230904 12/Mar/2019 22.78 -0.03 -0.131521262604121 11/Mar/2019 22.81 -0.03 -0.13134851138353765 08/Mar/2019 22.84 0.1 0.4397537379067722 07/Mar/2019 22.74 0.02 0.0880281690140845 06/Mar/2019 22.72 -0.01 -0.04399472063352398 05/Mar/2019 22.73 0.09 0.39752650176678445 04/Mar/2019 22.64 0.02 0.08841732979664015 01/Mar/2019 22.62 0.06 0.26595744680851063 28/Feb/2019 22.56 0.02 0.08873114463176575 27/Feb/2019 22.54 -0.22 -0.9666080843585237 26/Feb/2019 22.76 -0.16 -0.6980802792321117 25/Feb/2019 22.92 -0.03 -0.13071895424836602 22/Feb/2019 22.95 0.06 0.2621231979030144 21/Feb/2019 22.89 -0.06 -0.26143790849673204 20/Feb/2019 22.95 -0.02 -0.087070091423596 19/Feb/2019 22.97 -0.11 -0.47660311958405543 18/Feb/2019 23.08 -0.06 -0.25929127052722556 15/Feb/2019 23.14 -0.13 -0.5586592178770949 14/Feb/2019 23.27 0.23 0.9982638888888888 13/Feb/2019 23.04 -0.01 -0.04338394793926247 12/Feb/2019 23.05 -0.02 -0.08669267446900737 11/Feb/2019 23.07 0.03 0.13020833333333334 08/Feb/2019 23.04 0.04 0.17391304347826086 07/Feb/2019 23 -0.09 -0.389779125162408 06/Feb/2019 23.09 -0.06 -0.2591792656587473 05/Feb/2019 23.15 0.15 0.6521739130434783 04/Feb/2019 23 -0.06 -0.26019080659150046 01/Feb/2019 23.06 0.02 0.08680555555555555 31/Jan/2019 23.04 0.11 0.4797208896641954 30/Jan/2019 22.93 0.16 0.7026789635485288 29/Jan/2019 22.77 0 0 28/Jan/2019 22.77 0.02 0.08791208791208792 25/Jan/2019 22.75 -0.11 -0.48118985126859143 24/Jan/2019 22.86 0.09 0.3952569169960474 23/Jan/2019 22.77 -0.2 -0.87070091423596 22/Jan/2019 22.97 -0.1 -0.43346337234503685 21/Jan/2019 23.07 0.05 0.21720243266724587 18/Jan/2019 23.02 -0.01 -0.04342162396873643 17/Jan/2019 23.03 -0.05 -0.21663778162911612 16/Jan/2019 23.08 -0.19 -0.8165019338203696 15/Jan/2019 23.27 0.01 0.04299226139294927 14/Jan/2019 23.26 -0.08 -0.3427592116538132 11/Jan/2019 23.34 -0.15 -0.6385696040868455 10/Jan/2019 23.49 0.07 0.29888983774551664 09/Jan/2019 23.42 0.1 0.4288164665523156 08/Jan/2019 23.32 0 0 07/Jan/2019 23.32 -0.08 -0.3418803418803419 04/Jan/2019 23.4 -0.17 -0.7212558336868902 03/Jan/2019 23.57 0.03 0.1274426508071368 02/Jan/2019 23.54 0.27 1.1602922217447358 31/Dec/2018 23.27 -0.26 -1.1049723756906078 28/Dec/2018 23.53 -0.01 -0.04248088360237893 27/Dec/2018 23.54 0.05 0.21285653469561516 21/Dec/2018 23.49 -0.1 -0.42390843577787196 20/Dec/2018 23.59 0.08 0.340280731603573 19/Dec/2018 23.51 0.12 0.5130397605814451 18/Dec/2018 23.39 0.01 0.0427715996578272 17/Dec/2018 23.38 0 0 14/Dec/2018 23.38 0.02 0.08561643835616438 13/Dec/2018 23.36 -0.03 -0.12825994014536127 12/Dec/2018 23.39 -0.02 -0.08543357539513029 11/Dec/2018 23.41 -0.03 -0.12798634812286688 10/Dec/2018 23.44 0.28 1.2089810017271156 07/Dec/2018 23.16 0 0 06/Dec/2018 23.16 0.02 0.08643042350907519 05/Dec/2018 23.14 -0.04 -0.1725625539257981 04/Dec/2018 23.18 0.05 0.21616947686986598 03/Dec/2018 23.13 0.05 0.21663778162911612 30/Nov/2018 23.08 -0.01 -0.043308791684711995 29/Nov/2018 23.09 0.25 1.094570928196147 28/Nov/2018 22.84 -0.14 -0.6092254134029591 27/Nov/2018 22.98 0.08 0.34934497816593885 26/Nov/2018 22.9 0.02 0.08741258741258741 23/Nov/2018 22.88 -0.02 -0.08733624454148471 22/Nov/2018 22.9 -0.12 -0.5212858384013901 21/Nov/2018 23.02 0.1 0.4363001745200698 20/Nov/2018 22.92 -0.09 -0.39113428943937417 19/Nov/2018 23.01 0.08 0.34888791975577843 16/Nov/2018 22.93 0.04 0.17474879860200962 15/Nov/2018 22.89 0.32 1.4178112538768277 14/Nov/2018 22.57 0.02 0.08869179600886919 13/Nov/2018 22.55 -0.1 -0.44150110375275936 12/Nov/2018 22.65 0.1 0.4434589800443459 09/Nov/2018 22.55 -0.06 -0.26536930561698363 08/Nov/2018 22.61 -0.04 -0.17660044150110377 07/Nov/2018 22.65 -0.02 -0.08822232024702249 06/Nov/2018 22.67 -0.02 -0.08814455707360071 05/Nov/2018 22.69 -0.11 -0.4824561403508772 02/Nov/2018 22.8 -0.2 -0.8695652173913043 31/Oct/2018 23 -0.13 -0.5620406398616515 30/Oct/2018 23.13 0.07 0.30355594102341715 29/Oct/2018 23.06 0.06 0.2608695652173913 26/Oct/2018 23 0.06 0.26155187445510025 25/Oct/2018 22.94 0.11 0.4818221638195357 24/Oct/2018 22.83 0 0 23/Oct/2018 22.83 -0.07 -0.3056768558951965 22/Oct/2018 22.9 0.17 0.7479102507699076 19/Oct/2018 22.73 0.04 0.17628911414720141 18/Oct/2018 22.69 -0.06 -0.26373626373626374 17/Oct/2018 22.75 0.05 0.22026431718061673 16/Oct/2018 22.7 -0.08 -0.35118525021949076 15/Oct/2018 22.78 0.16 0.7073386383731212 12/Oct/2018 22.62 0.04 0.1771479185119575 11/Oct/2018 22.58 0.02 0.08865248226950355 10/Oct/2018 22.56 -0.08 -0.35335689045936397 09/Oct/2018 22.64 -0.06 -0.2643171806167401 08/Oct/2018 22.7 -0.09 -0.39491004826678366 05/Oct/2018 22.79 -0.12 -0.5237887385421214 04/Oct/2018 22.91 -0.12 -0.5210594876248371 03/Oct/2018 23.03 -0.06 -0.25985275010827197 02/Oct/2018 23.09 0.04 0.1735357917570499 01/Oct/2018 23.05 -0.08 -0.34587116299178555 28/Sept/2018 23.13 -0.03 -0.12953367875647667 27/Sept/2018 23.16 -0.04 -0.1724137931034483 26/Sept/2018 23.2 -0.1 -0.4291845493562232 25/Sept/2018 23.3 -0.08 -0.3421727972626176 24/Sept/2018 23.38 -0.05 -0.21340162185232608 21/Sept/2018 23.43 0.36 1.5604681404421326 20/Sept/2018 23.07 -0.08 -0.34557235421166305 19/Sept/2018 23.15 -0.04 -0.172488141440276 18/Sept/2018 23.19 0.02 0.08631851532153648 17/Sept/2018 23.17 -0.04 -0.17233950883239982 14/Sept/2018 23.21 -0.05 -0.21496130696474636 13/Sept/2018 23.26 0 0 12/Sept/2018 23.26 0.01 0.043010752688172046 11/Sept/2018 23.25 0 0 10/Sept/2018 23.25 -0.05 -0.2145922746781116 07/Sept/2018 23.3 -0.13 -0.5548442168160478 06/Sept/2018 23.43 0.06 0.25673940949935814 05/Sept/2018 23.37 -0.06 -0.2560819462227913 04/Sept/2018 23.43 -0.04 -0.17043033659991477 03/Sept/2018 23.47 0.11 0.4708904109589041 31/Aug/2018 23.36 -0.1 -0.42625745950554134 30/Aug/2018 23.46 -0.15 -0.6353240152477764 29/Aug/2018 23.61 -0.17 -0.7148864592094197 28/Aug/2018 23.78 0.06 0.25295109612141653 27/Aug/2018 23.72 0.06 0.25359256128486896 24/Aug/2018 23.66 0.02 0.08460236886632826 23/Aug/2018 23.64 0.04 0.1694915254237288 22/Aug/2018 23.6 0.06 0.2548853016142736 21/Aug/2018 23.54 0.03 0.12760527435133986 20/Aug/2018 23.51 -0.01 -0.04251700680272109 17/Aug/2018 23.52 0.03 0.1277139208173691 16/Aug/2018 23.49 0.09 0.38461538461538464 14/Aug/2018 23.4 -0.06 -0.2557544757033248 13/Aug/2018 23.46 -0.1 -0.4244482173174873 10/Aug/2018 23.56 -0.08 -0.338409475465313 09/Aug/2018 23.64 -0.02 -0.08453085376162299 08/Aug/2018 23.66 0.11 0.46709129511677283 07/Aug/2018 23.55 0.1 0.42643923240938164 06/Aug/2018 23.45 0.09 0.3852739726027397 03/Aug/2018 23.36 0.01 0.042826552462526764 02/Aug/2018 23.35 -0.02 -0.08557980316645272 01/Aug/2018 23.37 -0.06 -0.2560819462227913 31/Jul/2018 23.43 0.02 0.08543357539513029 30/Jul/2018 23.41 0.03 0.1283147989734816 27/Jul/2018 23.38 -0.01 -0.04275331338178709 26/Jul/2018 23.39 -0.02 -0.08543357539513029 25/Jul/2018 23.41 -0.01 -0.04269854824935952 24/Jul/2018 23.42 -0.07 -0.29799914857386123 23/Jul/2018 23.49 -0.07 -0.29711375212224106 20/Jul/2018 23.56 -0.01 -0.04242681374628765 19/Jul/2018 23.57 0.03 0.1274426508071368 18/Jul/2018 23.54 0.11 0.4694835680751174 17/Jul/2018 23.43 0.15 0.6443298969072165 16/Jul/2018 23.28 -0.04 -0.17152658662092624 13/Jul/2018 23.32 0.09 0.38743004735256137 12/Jul/2018 23.23 -0.06 -0.25762129669386 11/Jul/2018 23.29 0.06 0.2582866982350409 10/Jul/2018 23.23 -0.03 -0.1289767841788478 09/Jul/2018 23.26 -0.06 -0.25728987993138935 06/Jul/2018 23.32 0.05 0.21486892995272883 05/Jul/2018 23.27 0.07 0.3017241379310345 04/Jul/2018 23.2 -0.07 -0.30081650193382037 03/Jul/2018 23.27 0 0 02/Jul/2018 23.27 0.03 0.12908777969018934 29/Jun/2018 23.24 0.04 0.1724137931034483 28/Jun/2018 23.2 0.08 0.3460207612456747 27/Jun/2018 23.12 0.05 0.21673168617251842 26/Jun/2018 23.07 0.01 0.04336513443191674 25/Jun/2018 23.06 0.02 0.08680555555555555 22/Jun/2018 23.04 0.07 0.30474531998258597 21/Jun/2018 22.97 -0.12 -0.5197055002165439 20/Jun/2018 23.09 0 0 19/Jun/2018 23.09 0.06 0.26052974381241856 18/Jun/2018 23.03 0.07 0.3048780487804878 15/Jun/2018 22.96 0.07 0.3058103975535168 14/Jun/2018 22.89 -0.13 -0.5647263249348393 13/Jun/2018 23.02 0.01 0.0434593654932638 12/Jun/2018 23.01 0.01 0.043478260869565216 11/Jun/2018 23 0.1 0.4366812227074236 08/Jun/2018 22.9 -0.11 -0.4780530204259018 07/Jun/2018 23.01 0.09 0.39267015706806285 06/Jun/2018 22.92 0 0 05/Jun/2018 22.92 -0.11 -0.4776378636561007 04/Jun/2018 23.03 0.06 0.26121027427078797 01/Jun/2018 22.97 0.04 0.17444395987788922 31/May/2018 22.93 0.12 0.526085050416484 30/May/2018 22.81 0.02 0.0877577885037297 29/May/2018 22.79 -0.12 -0.5237887385421214 28/May/2018 22.91 -0.05 -0.21777003484320556 25/May/2018 22.96 -0.04 -0.17391304347826086 24/May/2018 23 0.02 0.08703220191470844 23/May/2018 22.98 0.01 0.043535045711798 22/May/2018 22.97 0.08 0.34949759720401924 18/May/2018 22.89 -0.04 -0.17444395987788922 17/May/2018 22.93 -0.05 -0.2175805047867711 16/May/2018 22.98 -0.15 -0.648508430609598 15/May/2018 23.13 -0.11 -0.47332185886402756 14/May/2018 23.24 -0.04 -0.1718213058419244 11/May/2018 23.28 0.22 0.9540329575021682 09/May/2018 23.06 -0.11 -0.4747518342684506 08/May/2018 23.17 -0.1 -0.42973785990545765 07/May/2018 23.27 -0.09 -0.3852739726027397 04/May/2018 23.36 0.04 0.17152658662092624 03/May/2018 23.32 0.07 0.3010752688172043 02/May/2018 23.25 0.03 0.12919896640826872 30/Apr/2018 23.22 0.02 0.08620689655172414 27/Apr/2018 23.2 0.21 0.9134406263592867 26/Apr/2018 22.99 -0.07 -0.30355594102341715 25/Apr/2018 23.06 -0.04 -0.17316017316017315 24/Apr/2018 23.1 -0.05 -0.2159827213822894 23/Apr/2018 23.15 0.01 0.043215211754537596 20/Apr/2018 23.14 0.13 0.5649717514124294 19/Apr/2018 23.01 -0.06 -0.26007802340702213 18/Apr/2018 23.07 0.2 0.8745080891998251 17/Apr/2018 22.87 0 0 16/Apr/2018 22.87 -0.01 -0.043706293706293704 13/Apr/2018 22.88 -0.08 -0.34843205574912894 12/Apr/2018 22.96 -0.13 -0.563014291901256 11/Apr/2018 23.09 0 0 10/Apr/2018 23.09 0.01 0.043327556325823226 09/Apr/2018 23.08 0 0 06/Apr/2018 23.08 -0.07 -0.3023758099352052 05/Apr/2018 23.15 0 0 04/Apr/2018 23.15 0.02 0.08646779074794639 03/Apr/2018 23.13 -0.08 -0.34467901766479964 29/Mar/2018 23.21 0.05 0.2158894645941278 28/Mar/2018 23.16 0 0 27/Mar/2018 23.16 0.05 0.2163565556036348 26/Mar/2018 23.11 0.11 0.4782608695652174 23/Mar/2018 23 -0.06 -0.26019080659150046 22/Mar/2018 23.06 0.05 0.21729682746631898 21/Mar/2018 23.01 -0.08 -0.34647033347769596 20/Mar/2018 23.09 -0.03 -0.12975778546712802 19/Mar/2018 23.12 -0.14 -0.6018916595012898 16/Mar/2018 23.26 -0.02 -0.0859106529209622 15/Mar/2018 23.28 -0.02 -0.08583690987124463 14/Mar/2018 23.3 -0.02 -0.08576329331046312 13/Mar/2018 23.32 0 0 12/Mar/2018 23.32 -0.04 -0.17123287671232876 09/Mar/2018 23.36 -0.04 -0.17094017094017094 08/Mar/2018 23.4 -0.06 -0.2557544757033248 07/Mar/2018 23.46 0.07 0.2992731936725096 06/Mar/2018 23.39 -0.01 -0.042735042735042736 05/Mar/2018 23.4 -0.08 -0.34071550255536626 02/Mar/2018 23.48 0.22 0.945829750644884 01/Mar/2018 23.26 0.07 0.30185424752048295 28/Feb/2018 23.19 0.03 0.12953367875647667 27/Feb/2018 23.16 0.06 0.2597402597402597 26/Feb/2018 23.1 0.07 0.303951367781155 23/Feb/2018 23.03 -0.1 -0.43233895373973197 22/Feb/2018 23.13 0.01 0.04325259515570934 21/Feb/2018 23.12 0.04 0.1733102253032929 20/Feb/2018 23.08 -0.07 -0.3023758099352052 19/Feb/2018 23.15 -0.04 -0.172488141440276 16/Feb/2018 23.19 0.04 0.17278617710583152 15/Feb/2018 23.15 -0.11 -0.472914875322442 14/Feb/2018 23.26 0 0 13/Feb/2018 23.26 0.06 0.25862068965517243 12/Feb/2018 23.2 -0.04 -0.1721170395869191 09/Feb/2018 23.24 0.35 1.529051987767584 08/Feb/2018 22.89 -0.36 -1.5483870967741935 07/Feb/2018 23.25 -0.06 -0.2574002574002574 06/Feb/2018 23.31 0.07 0.30120481927710846 05/Feb/2018 23.24 0.21 0.9118541033434651 02/Feb/2018 23.03 0.06 0.26121027427078797 01/Feb/2018 22.97 -0.1 -0.43346337234503685 31/Jan/2018 23.07 -0.02 -0.08661758336942399 30/Jan/2018 23.09 0.08 0.3476749239461104 29/Jan/2018 23.01 0.01 0.043478260869565216 26/Jan/2018 23 0.04 0.17421602787456447 25/Jan/2018 22.96 0.02 0.08718395815170009 24/Jan/2018 22.94 -0.18 -0.7785467128027682 23/Jan/2018 23.12 0.01 0.043271311120726956 22/Jan/2018 23.11 -0.09 -0.3879310344827586 19/Jan/2018 23.2 0 0 18/Jan/2018 23.2 -0.08 -0.3436426116838488 17/Jan/2018 23.28 -0.06 -0.2570694087403599 16/Jan/2018 23.34 0.02 0.08576329331046312 15/Jan/2018 23.32 0.02 0.08583690987124463 12/Jan/2018 23.3 -0.05 -0.21413276231263384 11/Jan/2018 23.35 0.05 0.2145922746781116 10/Jan/2018 23.3 0.08 0.34453057708871665 09/Jan/2018 23.22 -0.03 -0.12903225806451613 08/Jan/2018 23.25 -0.11 -0.4708904109589041 05/Jan/2018 23.36 -0.08 -0.3412969283276451 04/Jan/2018 23.44 0.1 0.4284490145672665 03/Jan/2018 23.34 0.01 0.042863266180882986 02/Jan/2018 23.33 0 0 29/Dec/2017 23.33 -0.07 -0.29914529914529914 28/Dec/2017 23.4 0 0 27/Dec/2017 23.4 0.05 0.21413276231263384 22/Dec/2017 23.35 -0.06 -0.25630072618539085 21/Dec/2017 23.41 0.09 0.38593481989708406 20/Dec/2017 23.32 -0.04 -0.17123287671232876 19/Dec/2017 23.36 0.05 0.2145002145002145 18/Dec/2017 23.31 -0.07 -0.2994011976047904 15/Dec/2017 23.38 0.11 0.47271164589600345 14/Dec/2017 23.27 0.03 0.12908777969018934 13/Dec/2017 23.24 -0.07 -0.3003003003003003 12/Dec/2017 23.31 -0.09 -0.38461538461538464 11/Dec/2017 23.4 0.19 0.8186126669538992 08/Dec/2017 23.21 -0.08 -0.34349506225848003 07/Dec/2017 23.29 -0.09 -0.3849443969204448 06/Dec/2017 23.38 0.06 0.25728987993138935 05/Dec/2017 23.32 0.13 0.5605864596808969 04/Dec/2017 23.19 -0.12 -0.5148005148005148 01/Dec/2017 23.31 0.03 0.12886597938144329 30/Nov/2017 23.28 -0.01 -0.042936882782310004 29/Nov/2017 23.29 -0.36 -1.522198731501057 28/Nov/2017 23.65 0.05 0.211864406779661 27/Nov/2017 23.6 0.05 0.21231422505307856 24/Nov/2017 23.55 0.04 0.1701403658017865 23/Nov/2017 23.51 0.1 0.42716787697565145 22/Nov/2017 23.41 0.04 0.17115960633290545 21/Nov/2017 23.37 0.01 0.04280821917808219 20/Nov/2017 23.36 -0.17 -0.7224819379515512 17/Nov/2017 23.53 0.05 0.21294718909710392 16/Nov/2017 23.48 -0.15 -0.6347862886161659 15/Nov/2017 23.63 0.05 0.21204410517387617 14/Nov/2017 23.58 0.16 0.6831767719897524 13/Nov/2017 23.42 0.19 0.8179078777442962 10/Nov/2017 23.23 -0.14 -0.599058622165169 09/Nov/2017 23.37 -0.03 -0.1282051282051282 08/Nov/2017 23.4 0.11 0.47230571060541005 07/Nov/2017 23.29 -0.04 -0.17145306472353194 06/Nov/2017 23.33 -0.1 -0.42680324370465217 03/Nov/2017 23.43 0 0 02/Nov/2017 23.43 0.32 1.3846819558632626 31/Oct/2017 23.11 -0.07 -0.30198446937014667 30/Oct/2017 23.18 -0.02 -0.08620689655172414 27/Oct/2017 23.2 -0.09 -0.38643194504079004 26/Oct/2017 23.29 0 0 25/Oct/2017 23.29 -0.11 -0.4700854700854701 24/Oct/2017 23.4 0.06 0.2570694087403599 23/Oct/2017 23.34 -0.1 -0.42662116040955633 20/Oct/2017 23.44 -0.12 -0.5093378607809848 19/Oct/2017 23.56 0.1 0.42625745950554134 18/Oct/2017 23.46 0.06 0.2564102564102564 17/Oct/2017 23.4 0.09 0.3861003861003861 16/Oct/2017 23.31 -0.02 -0.08572653236176597 13/Oct/2017 23.33 -0.21 -0.8920985556499575 12/Oct/2017 23.54 0.09 0.3837953091684435 11/Oct/2017 23.45 0.1 0.4282655246252677 10/Oct/2017 23.35 0.04 0.1716001716001716 09/Oct/2017 23.31 -0.08 -0.3420265070542967 06/Oct/2017 23.39 0.07 0.30017152658662094 05/Oct/2017 23.32 0.19 0.8214440121054907 04/Oct/2017 23.13 0 0 03/Oct/2017 23.13 0.04 0.17323516673884798 02/Oct/2017 23.09 0.05 0.2170138888888889 29/Sept/2017 23.04 0.16 0.6993006993006993 28/Sept/2017 22.88 0.05 0.21901007446342532 27/Sept/2017 22.83 -0.09 -0.39267015706806285 26/Sept/2017 22.92 -0.03 -0.13071895424836602 25/Sept/2017 22.95 -0.17 -0.7352941176470589 22/Sept/2017 23.12 0.1 0.43440486533449174 21/Sept/2017 23.02 -0.1 -0.43252595155709345 20/Sept/2017 23.12 -0.05 -0.21579628830384118 19/Sept/2017 23.17 0.17 0.7391304347826086 18/Sept/2017 23 0.01 0.04349717268377556 15/Sept/2017 22.99 -0.24 -1.0331467929401636 14/Sept/2017 23.23 -0.3 -1.274968125796855 13/Sept/2017 23.53 -0.02 -0.08492569002123142 12/Sept/2017 23.55 -0.21 -0.8838383838383839 11/Sept/2017 23.76 -0.1 -0.4191114836546521 08/Sept/2017 23.86 -0.17 -0.7074490220557637 07/Sept/2017 24.03 0.12 0.5018820577164367 06/Sept/2017 23.91 -0.05 -0.20868113522537562 05/Sept/2017 23.96 -0.07 -0.29130253849354976 04/Sept/2017 24.03 0.11 0.459866220735786 01/Sept/2017 23.92 -0.19 -0.7880547490667773 31/Aug/2017 24.11 -0.13 -0.5363036303630363 30/Aug/2017 24.24 -0.19 -0.7777322963569382 29/Aug/2017 24.43 0.18 0.7422680412371134 28/Aug/2017 24.25 0.08 0.33098882912701694 25/Aug/2017 24.17 -0.02 -0.0826787928896238 24/Aug/2017 24.19 -0.03 -0.12386457473162675 23/Aug/2017 24.22 0.15 0.6231823847112589 22/Aug/2017 24.07 0.02 0.08316008316008316 21/Aug/2017 24.05 0.1 0.4175365344467641 18/Aug/2017 23.95 0.08 0.33514872224549647 17/Aug/2017 23.87 0.01 0.041911148365465216 16/Aug/2017 23.86 -0.01 -0.04189359028068706 14/Aug/2017 23.87 -0.04 -0.1672940192388122 11/Aug/2017 23.91 0.19 0.8010118043844857 10/Aug/2017 23.72 0.03 0.1266357112705783 09/Aug/2017 23.69 -0.15 -0.6291946308724832 08/Aug/2017 23.84 0.11 0.4635482511588706 07/Aug/2017 23.73 0.06 0.2534854245880862 04/Aug/2017 23.67 -0.01 -0.04222972972972973 03/Aug/2017 23.68 0.25 1.0670081092616304 02/Aug/2017 23.43 0.07 0.2996575342465753 01/Aug/2017 23.36 0 0 31/Jul/2017 23.36 -0.01 -0.04278990158322636 28/Jul/2017 23.37 0.09 0.3865979381443299 27/Jul/2017 23.28 -0.01 -0.042936882782310004 26/Jul/2017 23.29 -0.09 -0.3849443969204448 25/Jul/2017 23.38 0.02 0.08561643835616438 24/Jul/2017 23.36 -0.11 -0.4686834256497657 21/Jul/2017 23.47 0.21 0.9028374892519346 20/Jul/2017 23.26 0.16 0.6926406926406926 19/Jul/2017 23.1 -0.05 -0.2159827213822894 18/Jul/2017 23.15 0.32 1.401664476565922 17/Jul/2017 22.83 -0.02 -0.087527352297593 14/Jul/2017 22.85 -0.08 -0.34888791975577843 13/Jul/2017 22.93 -0.14 -0.6068487212830516 12/Jul/2017 23.07 0.06 0.2607561929595828 11/Jul/2017 23.01 0.03 0.13054830287206268 10/Jul/2017 22.98 0.05 0.21805494984736154 07/Jul/2017 22.93 0.06 0.2623524267599475 06/Jul/2017 22.87 0.03 0.13134851138353765 05/Jul/2017 22.84 -0.02 -0.08748906386701662 04/Jul/2017 22.86 -0.01 -0.043725404459991256 03/Jul/2017 22.87 -0.07 -0.3051438535309503 30/Jun/2017 22.94 0.02 0.08726003490401396 29/Jun/2017 22.92 -0.1 -0.43440486533449174 28/Jun/2017 23.02 -0.17 -0.733074601121173 27/Jun/2017 23.19 0.03 0.12953367875647667 26/Jun/2017 23.16 -0.05 -0.2154243860404998 22/Jun/2017 23.21 0.1 0.4327131112072696 21/Jun/2017 23.11 -0.08 -0.344976282880552 20/Jun/2017 23.19 0.2 0.8699434536755111 19/Jun/2017 22.99 0.03 0.13066202090592335 16/Jun/2017 22.96 0.03 0.13083296990841692 15/Jun/2017 22.93 -0.25 -1.0785159620362381 14/Jun/2017 23.18 0.08 0.3463203463203463 13/Jun/2017 23.1 -0.11 -0.47393364928909953 12/Jun/2017 23.21 0.22 0.9569377990430622 09/Jun/2017 22.99 0.29 1.277533039647577 08/Jun/2017 22.7 -0.02 -0.0880281690140845 07/Jun/2017 22.72 -0.11 -0.4818221638195357 06/Jun/2017 22.83 -0.04 -0.17490161783996502 02/Jun/2017 22.87 0.17 0.748898678414097 01/Jun/2017 22.7 -0.12 -0.5258545135845749 31/May/2017 22.82 0.11 0.484368119771026 30/May/2017 22.71 -0.01 -0.04401408450704225 29/May/2017 22.72 -0.05 -0.21958717610891523 26/May/2017 22.77 0.29 1.290035587188612 24/May/2017 22.48 -0.01 -0.044464206313917294 23/May/2017 22.49 0 0 22/May/2017 22.49 0.11 0.4915102770330652 19/May/2017 22.38 0.14 0.6294964028776978 18/May/2017 22.24 -0.11 -0.49217002237136465 17/May/2017 22.35 0.06 0.2691790040376851 16/May/2017 22.29 0.21 0.9510869565217391 15/May/2017 22.08 0.07 0.31803725579282144 12/May/2017 22.01 0.09 0.41058394160583944 11/May/2017 21.92 0.07 0.32036613272311215 10/May/2017 21.85 -0.02 -0.09144947416552354 09/May/2017 21.87 -0.11 -0.5004549590536852 08/May/2017 21.98 -0.07 -0.31746031746031744 05/May/2017 22.05 0.02 0.09078529278256922 04/May/2017 22.03 0.06 0.27309968138370505 03/May/2017 21.97 0.02 0.09111617312072894 02/May/2017 21.95 0 0 28/Apr/2017 21.95 0.06 0.27409776153494747 27/Apr/2017 21.89 -0.12 -0.5452067242162654 26/Apr/2017 22.01 -0.05 -0.22665457842248413 25/Apr/2017 22.06 -0.02 -0.09057971014492754 24/Apr/2017 22.08 0.38 1.7511520737327189 21/Apr/2017 21.7 -0.09 -0.4130335016062414 20/Apr/2017 21.79 0.09 0.4147465437788018 19/Apr/2017 21.7 -0.07 -0.3215434083601286 18/Apr/2017 21.77 -0.26 -1.1802088061734 13/Apr/2017 22.03 0.01 0.045413260672116255 12/Apr/2017 22.02 -0.11 -0.49706281066425667 11/Apr/2017 22.13 -0.03 -0.13537906137184116 10/Apr/2017 22.16 -0.13 -0.5832211754149843 07/Apr/2017 22.29 0.13 0.5866425992779783 06/Apr/2017 22.16 0.01 0.045146726862302484 05/Apr/2017 22.15 -0.04 -0.18026137899954936 04/Apr/2017 22.19 0.14 0.6349206349206349 03/Apr/2017 22.05 -0.11 -0.4963898916967509 31/Mar/2017 22.16 -0.04 -0.18018018018018017 30/Mar/2017 22.2 -0.17 -0.7599463567277603 29/Mar/2017 22.37 0.01 0.044722719141323794 28/Mar/2017 22.36 0.07 0.31404217137729923 27/Mar/2017 22.29 -0.01 -0.04484304932735426 24/Mar/2017 22.3 0.09 0.40522287257991896 23/Mar/2017 22.21 -0.16 -0.7152436298614215 22/Mar/2017 22.37 0.1 0.449034575662326 21/Mar/2017 22.27 0 0 20/Mar/2017 22.27 -0.02 -0.08972633467922836 17/Mar/2017 22.29 0 0 16/Mar/2017 22.29 -0.09 -0.40214477211796246 15/Mar/2017 22.38 -0.08 -0.3561887800534283 14/Mar/2017 22.46 0.09 0.40232454179704963 13/Mar/2017 22.37 -0.04 -0.178491744756805 10/Mar/2017 22.41 0.05 0.22361359570661896 09/Mar/2017 22.36 0.03 0.13434841021047916 08/Mar/2017 22.33 -0.06 -0.2679767753461367 07/Mar/2017 22.39 0.06 0.2686968204209583 06/Mar/2017 22.33 0.06 0.2694207453973956 03/Mar/2017 22.27 0.11 0.4963898916967509 02/Mar/2017 22.16 -0.01 -0.04510599909788002 01/Mar/2017 22.17 0.06 0.27137042062415195 28/Feb/2017 22.11 0 0 27/Feb/2017 22.11 0.26 1.1899313501144164 24/Feb/2017 21.85 0.03 0.13748854262144822 23/Feb/2017 21.82 0.1 0.4604051565377532 22/Feb/2017 21.72 -0.08 -0.3669724770642202 21/Feb/2017 21.8 -0.12 -0.5474452554744526 20/Feb/2017 21.92 -0.17 -0.7695789950203712 17/Feb/2017 22.09 0.14 0.6378132118451025 16/Feb/2017 21.95 0.1 0.4576659038901602 15/Feb/2017 21.85 -0.03 -0.13711151736745886 14/Feb/2017 21.88 0.05 0.22904260192395787 13/Feb/2017 21.83 -0.1 -0.45599635202918376 10/Feb/2017 21.93 0 0 09/Feb/2017 21.93 -0.04 -0.18206645425580337 08/Feb/2017 21.97 -0.13 -0.5882352941176471 07/Feb/2017 22.1 -0.01 -0.045228403437358664 06/Feb/2017 22.11 -0.05 -0.22563176895306858 03/Feb/2017 22.16 0.02 0.09033423667570009 02/Feb/2017 22.14 0.36 1.6528925619834711 01/Feb/2017 21.78 -0.32 -1.4479638009049773 31/Jan/2017 22.1 0.25 1.1441647597254005 30/Jan/2017 21.85 -0.05 -0.228310502283105 27/Jan/2017 21.9 0.05 0.2288329519450801 26/Jan/2017 21.85 -0.13 -0.5914467697907189 25/Jan/2017 21.98 -0.3 -1.3464991023339319 24/Jan/2017 22.28 0.04 0.17985611510791366 23/Jan/2017 22.24 -0.13 -0.581135449262405 20/Jan/2017 22.37 0.09 0.40394973070017953 19/Jan/2017 22.28 -0.23 -1.0217681030653043 18/Jan/2017 22.51 0.05 0.2226179875333927 17/Jan/2017 22.46 -0.31 -1.3614404918752745 16/Jan/2017 22.77 0.11 0.4854368932038835 13/Jan/2017 22.66 0.14 0.6216696269982238 12/Jan/2017 22.52 0.05 0.22251891410769917 11/Jan/2017 22.47 -0.11 -0.4871567759078831 10/Jan/2017 22.58 0.1 0.44483985765124556 09/Jan/2017 22.48 0.29 1.3068949977467328 06/Jan/2017 22.19 0.03 0.13537906137184116 05/Jan/2017 22.16 0.07 0.3168854685377999 04/Jan/2017 22.09 0.07 0.3178928247048138 03/Jan/2017 22.02 -0.24 -1.0781671159029649 02/Jan/2017 22.26 0.06 0.2702702702702703 30/Dec/2016 22.2 -0.09 -0.4037685060565276 29/Dec/2016 22.29 0.11 0.49594229035166815 28/Dec/2016 22.18 -0.01 -0.04506534474988734 27/Dec/2016 22.19 0.02 0.09021199819576003 23/Dec/2016 22.17 0.12 0.54421768707483 22/Dec/2016 22.05 0.13 0.593065693430657 21/Dec/2016 21.92 0.05 0.22862368541380887 20/Dec/2016 21.87 0 0 19/Dec/2016 21.87 0.12 0.5517241379310345 16/Dec/2016 21.75 0.14 0.6478482184173994 15/Dec/2016 21.61 -0.12 -0.5522319374137138 14/Dec/2016 21.73 0.11 0.5087881591119334 13/Dec/2016 21.62 0.03 0.13895321908290875 12/Dec/2016 21.59 -0.06 -0.27713625866050806 09/Dec/2016 21.65 -0.12 -0.5512172714745062 08/Dec/2016 21.77 -0.28 -1.2698412698412698 07/Dec/2016 22.05 0.27 1.2396694214876034 06/Dec/2016 21.78 0.04 0.18399264029438822 05/Dec/2016 21.74 0.01 0.04601932811780948 02/Dec/2016 21.73 0.08 0.3695150115473441 01/Dec/2016 21.65 -0.39 -1.7695099818511797 30/Nov/2016 22.04 0.08 0.36429872495446264 29/Nov/2016 21.96 -0.09 -0.40816326530612246 28/Nov/2016 22.05 0.01 0.045372050816696916 25/Nov/2016 22.04 0.13 0.5933363760839799 24/Nov/2016 21.91 -0.07 -0.3184713375796178 23/Nov/2016 21.98 -0.13 -0.5879692446856626 22/Nov/2016 22.11 0.13 0.5914467697907189 21/Nov/2016 21.98 -0.23 -1.035569563259793 18/Nov/2016 22.21 0.03 0.13525698827772767 17/Nov/2016 22.18 -0.04 -0.18001800180018002 16/Nov/2016 22.22 -0.2 -0.8920606601248885 15/Nov/2016 22.42 0.3 1.3562386980108498 14/Nov/2016 22.12 -0.16 -0.718132854578097 11/Nov/2016 22.28 -0.32 -1.415929203539823 10/Nov/2016 22.6 -0.51 -2.206836867157075 09/Nov/2016 23.11 -0.27 -1.1548331907613345 08/Nov/2016 23.38 0.04 0.1713796058269066 07/Nov/2016 23.34 0.12 0.5167958656330749 04/Nov/2016 23.22 -0.08 -0.34334763948497854 03/Nov/2016 23.3 -0.35 -1.4799154334038056 02/Nov/2016 23.65 0.09 0.38200339558573854 31/Oct/2016 23.56 0.08 0.34071550255536626 28/Oct/2016 23.48 0.03 0.1279317697228145 27/Oct/2016 23.45 -0.07 -0.2976190476190476 26/Oct/2016 23.52 -0.15 -0.6337135614702155 25/Oct/2016 23.67 0.13 0.5522514868309261 24/Oct/2016 23.54 -0.02 -0.08488964346349745 21/Oct/2016 23.56 -0.06 -0.2540220152413209 20/Oct/2016 23.62 0.08 0.33984706881903143 19/Oct/2016 23.54 0 0 18/Oct/2016 23.54 -0.28 -1.1754827875734677 17/Oct/2016 23.82 0.05 0.2103491796381994 14/Oct/2016 23.77 -0.08 -0.33542976939203356 13/Oct/2016 23.85 0.1 0.42105263157894735 12/Oct/2016 23.75 -0.01 -0.04208754208754209 11/Oct/2016 23.76 -0.01 -0.04206983592763988 10/Oct/2016 23.77 0 0 07/Oct/2016 23.77 0.42 1.7987152034261242 06/Oct/2016 23.35 0.12 0.5165733964700818 05/Oct/2016 23.23 0.04 0.172488141440276 04/Oct/2016 23.19 -0.02 -0.08616975441619991 03/Oct/2016 23.21 0.26 1.1328976034858387 30/Sept/2016 22.95 0.02 0.08722197993894461 29/Sept/2016 22.93 0.01 0.04363001745200698 28/Sept/2016 22.92 -0.02 -0.08718395815170009 27/Sept/2016 22.94 -0.13 -0.5635023840485479 26/Sept/2016 23.07 0.07 0.30434782608695654 23/Sept/2016 23 0.23 1.0101010101010102 22/Sept/2016 22.77 0.08 0.35257822829440283 21/Sept/2016 22.69 -0.11 -0.4824561403508772 20/Sept/2016 22.8 0.28 1.2433392539964476 19/Sept/2016 22.52 0.05 0.22251891410769917 16/Sept/2016 22.47 0.04 0.17833259028087384 15/Sept/2016 22.43 -0.1 -0.44385264092321347 14/Sept/2016 22.53 0.06 0.26702269692923897 13/Sept/2016 22.47 0.2 0.898069151324652 12/Sept/2016 22.27 -0.09 -0.40250447227191416 09/Sept/2016 22.36 -0.2 -0.8865248226950354 08/Sept/2016 22.56 0.16 0.7142857142857143 07/Sept/2016 22.4 0.23 1.0374379792512405 06/Sept/2016 22.17 0 0 05/Sept/2016 22.17 -0.09 -0.40431266846361186 02/Sept/2016 22.26 0.04 0.18001800180018002 01/Sept/2016 22.22 -0.37 -1.6378928729526339 31/Aug/2016 22.59 -0.14 -0.6159260888693356 30/Aug/2016 22.73 -0.08 -0.35072336694432266 29/Aug/2016 22.81 -0.02 -0.08760402978537013 26/Aug/2016 22.83 -0.01 -0.043782837127845885 25/Aug/2016 22.84 0.13 0.5724350506384852 24/Aug/2016 22.71 -0.26 -1.1319111885067479 23/Aug/2016 22.97 -0.12 -0.5197055002165439 22/Aug/2016 23.09 -0.1 -0.43122035360068994 19/Aug/2016 23.19 0.16 0.6947459834997829 18/Aug/2016 23.03 -0.1 -0.43233895373973197 17/Aug/2016 23.13 -0.09 -0.3875968992248062 16/Aug/2016 23.22 0.11 0.47598442232799654 12/Aug/2016 23.11 0.07 0.3038194444444444 11/Aug/2016 23.04 0.07 0.30474531998258597 10/Aug/2016 22.97 0.11 0.48118985126859143 09/Aug/2016 22.86 0.22 0.9717314487632509 08/Aug/2016 22.64 0.02 0.08841732979664015 05/Aug/2016 22.62 -0.03 -0.13245033112582782 04/Aug/2016 22.65 0.27 1.2064343163538873 03/Aug/2016 22.38 -0.08 -0.3561887800534283 02/Aug/2016 22.46 -0.13 -0.5754758742806552 01/Aug/2016 22.59 0.02 0.08861320336730173 29/Jul/2016 22.57 0.09 0.400355871886121 28/Jul/2016 22.48 0.19 0.8524001794526693 27/Jul/2016 22.29 0.06 0.2699055330634278 26/Jul/2016 22.23 -0.01 -0.044964028776978415 25/Jul/2016 22.24 -0.08 -0.35842293906810035 22/Jul/2016 22.32 0.2 0.9041591320072333 21/Jul/2016 22.12 -0.07 -0.31545741324921134 20/Jul/2016 22.19 -0.1 -0.4486316733961418 19/Jul/2016 22.29 0.12 0.5412719891745602 18/Jul/2016 22.17 0.06 0.27137042062415195 15/Jul/2016 22.11 -0.07 -0.3155996393146979 14/Jul/2016 22.18 -0.08 -0.35938903863432164 13/Jul/2016 22.26 -0.1 -0.4472271914132379 12/Jul/2016 22.36 -0.29 -1.2803532008830023 11/Jul/2016 22.65 -0.01 -0.0441306266548985 08/Jul/2016 22.66 0.01 0.04415011037527594 07/Jul/2016 22.65 -0.07 -0.30809859154929575 06/Jul/2016 22.72 0.14 0.6200177147918512 05/Jul/2016 22.58 0.36 1.6201620162016201 04/Jul/2016 22.22 0.07 0.3160270880361174 01/Jul/2016 22.15 0.31 1.4194139194139195 30/Jun/2016 21.84 0.15 0.6915629322268326 29/Jun/2016 21.69 -0.06 -0.27586206896551724 28/Jun/2016 21.75 -0.15 -0.684931506849315 27/Jun/2016 21.9 0.85 4.038004750593824 24/Jun/2016 21.05 0.99 4.93519441674975 22/Jun/2016 20.06 0.02 0.0998003992015968 21/Jun/2016 20.04 -0.2 -0.9881422924901185 20/Jun/2016 20.24 -0.39 -1.8904507998061075 17/Jun/2016 20.63 -0.06 -0.28999516674722087 16/Jun/2016 20.69 0 0 15/Jun/2016 20.69 -0.03 -0.14478764478764478 14/Jun/2016 20.72 0.08 0.3875968992248062 13/Jun/2016 20.64 0.03 0.14556040756914118 10/Jun/2016 20.61 0.11 0.5365853658536586 09/Jun/2016 20.5 0.04 0.19550342130987292 08/Jun/2016 20.46 0.11 0.5405405405405406 07/Jun/2016 20.35 -0.16 -0.780107264748903 06/Jun/2016 20.51 0.2 0.9847365829640571 03/Jun/2016 20.31 0.18 0.8941877794336811 02/Jun/2016 20.13 -0.03 -0.1488095238095238 01/Jun/2016 20.16 0.33 1.6641452344931922 31/May/2016 19.83 0.02 0.10095911155981828 30/May/2016 19.81 -0.02 -0.10085728693898134 27/May/2016 19.83 -0.01 -0.05040322580645161 26/May/2016 19.84 0.12 0.6085192697768763 25/May/2016 19.72 -0.14 -0.7049345417925479 24/May/2016 19.86 -0.2 -0.9970089730807578 23/May/2016 20.06 0.04 0.1998001998001998 20/May/2016 20.02 0.12 0.6030150753768844 19/May/2016 19.9 -0.15 -0.7481296758104738 18/May/2016 20.05 -0.32 -1.5709376534118802 17/May/2016 20.37 -0.05 -0.24485798237022527 13/May/2016 20.42 0.05 0.24545900834560627 12/May/2016 20.37 -0.16 -0.7793472966390648 11/May/2016 20.53 0.05 0.244140625 10/May/2016 20.48 -0.05 -0.24354603019970775 09/May/2016 20.53 0.06 0.29311187103077674 06/May/2016 20.47 -0.07 -0.34079844206426485 04/May/2016 20.54 0.04 0.1951219512195122 03/May/2016 20.5 0.21 1.034992607195663 02/May/2016 20.29 0.1 0.4952947003467063 29/Apr/2016 20.19 0.06 0.29806259314456035 28/Apr/2016 20.13 0.08 0.39900249376558605 27/Apr/2016 20.05 0.06 0.3001500750375188 26/Apr/2016 19.99 -0.09 -0.448207171314741 25/Apr/2016 20.08 -0.12 -0.594059405940594 22/Apr/2016 20.2 -0.19 -0.9318293281020108 21/Apr/2016 20.39 -0.04 -0.19579050416054822 20/Apr/2016 20.43 -0.03 -0.1466275659824047 19/Apr/2016 20.46 -0.19 -0.9200968523002422 18/Apr/2016 20.65 -0.04 -0.1933301111648139 15/Apr/2016 20.69 0.01 0.048355899419729204 14/Apr/2016 20.68 0.09 0.4371053909664886 13/Apr/2016 20.59 -0.11 -0.5314009661835749 12/Apr/2016 20.7 -0.09 -0.4329004329004329 11/Apr/2016 20.79 -0.2 -0.9528346831824679 08/Apr/2016 20.99 0.07 0.33460803059273425 07/Apr/2016 20.92 -0.11 -0.5230622919638611 06/Apr/2016 21.03 0.15 0.7183908045977011 05/Apr/2016 20.88 0.13 0.6265060240963856 04/Apr/2016 20.75 -0.09 -0.43186180422264875 01/Apr/2016 20.84 0.23 1.1159631246967492 31/Mar/2016 20.61 0.22 1.0789602746444336 30/Mar/2016 20.39 0.01 0.04906771344455348 29/Mar/2016 20.38 -0.08 -0.39100684261974583 24/Mar/2016 20.46 -0.02 -0.09765625 23/Mar/2016 20.48 0.05 0.24473813020068527 22/Mar/2016 20.43 0.15 0.7396449704142012 21/Mar/2016 20.28 0.1 0.49554013875123887 18/Mar/2016 20.18 -0.03 -0.14844136566056407 17/Mar/2016 20.21 -0.05 -0.24679170779861798 16/Mar/2016 20.26 0.09 0.44620723847297966 15/Mar/2016 20.17 0.17 0.85 14/Mar/2016 20 -0.01 -0.04997501249375312 11/Mar/2016 20.01 -0.02 -0.09985022466300549 10/Mar/2016 20.03 0.19 0.9576612903225806 09/Mar/2016 19.84 -0.19 -0.9485771342985522 08/Mar/2016 20.03 0.15 0.7545271629778671 07/Mar/2016 19.88 -0.07 -0.3508771929824561 04/Mar/2016 19.95 0.08 0.40261701056869653 03/Mar/2016 19.87 0.01 0.050352467270896276 02/Mar/2016 19.86 -0.18 -0.8982035928143712 01/Mar/2016 20.04 -0.13 -0.6445215666831928 29/Feb/2016 20.17 -0.05 -0.24727992087042533 26/Feb/2016 20.22 -0.08 -0.39408866995073893 25/Feb/2016 20.3 0.03 0.1480019733596448 24/Feb/2016 20.27 0.26 1.2993503248375813 23/Feb/2016 20.01 0.01 0.05 22/Feb/2016 20 0.09 0.45203415369161226 19/Feb/2016 19.91 0.15 0.7591093117408907 18/Feb/2016 19.76 -0.13 -0.6535947712418301 17/Feb/2016 19.89 0.02 0.10065425264217413 16/Feb/2016 19.87 0.24 1.2226184411614875 15/Feb/2016 19.63 -0.19 -0.958627648839556 12/Feb/2016 19.82 -0.14 -0.7014028056112225 11/Feb/2016 19.96 0.18 0.910010111223458 10/Feb/2016 19.78 -0.14 -0.7028112449799196 09/Feb/2016 19.92 0.15 0.7587253414264037 08/Feb/2016 19.77 0.13 0.6619144602851323 05/Feb/2016 19.64 -0.02 -0.1017293997965412 04/Feb/2016 19.66 0.32 1.654601861427094 03/Feb/2016 19.34 -0.07 -0.36063884595569295 02/Feb/2016 19.41 -0.07 -0.3593429158110883 01/Feb/2016 19.48 0.01 0.05136106831022085 29/Jan/2016 19.47 0.04 0.2058672156459084 28/Jan/2016 19.43 0.03 0.15463917525773196 27/Jan/2016 19.4 0.1 0.5181347150259067 26/Jan/2016 19.3 -0.01 -0.05178663904712584 25/Jan/2016 19.31 0.16 0.835509138381201 22/Jan/2016 19.15 -0.36 -1.8452075858534085 21/Jan/2016 19.51 0.03 0.1540041067761807 20/Jan/2016 19.48 -0.04 -0.20491803278688525 19/Jan/2016 19.52 0.16 0.8264462809917356 18/Jan/2016 19.36 -0.04 -0.20618556701030927 15/Jan/2016 19.4 0.17 0.8840353614144566 14/Jan/2016 19.23 0.12 0.6279434850863422 13/Jan/2016 19.11 0.01 0.05235602094240838 12/Jan/2016 19.1 0.11 0.5792522380200106 11/Jan/2016 18.99 0.03 0.15822784810126583 08/Jan/2016 18.96 0.08 0.423728813559322 07/Jan/2016 18.88 0.18 0.9625668449197861 06/Jan/2016 18.7 0.08 0.4296455424274973 05/Jan/2016 18.62 -0.09 -0.48102618920363444 04/Jan/2016 18.71 0.08 0.4294149221685454 31/Dec/2015 18.63 -0.03 -0.1607717041800643 30/Dec/2015 18.66 -0.05 -0.2672367717797969 29/Dec/2015 18.71 0.03 0.16059957173447537 28/Dec/2015 18.68 0.1 0.5382131324004306 23/Dec/2015 18.58 -0.18 -0.9594882729211087 22/Dec/2015 18.76 0.18 0.9687836383207751 21/Dec/2015 18.58 0.08 0.43243243243243246 18/Dec/2015 18.5 0.04 0.21668472372697725 17/Dec/2015 18.46 0.04 0.21715526601520088 16/Dec/2015 18.42 0.1 0.5458515283842795 15/Dec/2015 18.32 -0.12 -0.6507592190889371 14/Dec/2015 18.44 0.02 0.10857763300760044 11/Dec/2015 18.42 0.05 0.2721829069134458 10/Dec/2015 18.37 -0.07 -0.3796095444685466 09/Dec/2015 18.44 -0.05 -0.2704164413196322 08/Dec/2015 18.49 0.25 1.3706140350877194 07/Dec/2015 18.24 -0.07 -0.3823047515019115 04/Dec/2015 18.31 0.05 0.2738225629791895 03/Dec/2015 18.26 0.19 1.0514665190924184 02/Dec/2015 18.07 0.06 0.3331482509716824 01/Dec/2015 18.01 0.04 0.22259321090706732 30/Nov/2015 17.97 0.01 0.0556792873051225 27/Nov/2015 17.96 0.01 0.055710306406685235 26/Nov/2015 17.95 0.04 0.22333891680625348 25/Nov/2015 17.91 -0.09 -0.5 24/Nov/2015 18 0.13 0.7274762171236709 23/Nov/2015 17.87 -0.01 -0.05592841163310962 20/Nov/2015 17.88 0.04 0.2242152466367713 19/Nov/2015 17.84 0.03 0.16844469399213924 18/Nov/2015 17.81 0.01 0.056179775280898875 17/Nov/2015 17.8 -0.07 -0.39171796306659207 16/Nov/2015 17.87 -0.01 -0.05592841163310962 13/Nov/2015 17.88 -0.05 -0.2788622420524261 12/Nov/2015 17.93 0.03 0.16759776536312848 11/Nov/2015 17.9 0.04 0.22396416573348266 10/Nov/2015 17.86 -0.08 -0.4459308807134894 09/Nov/2015 17.94 -0.05 -0.27793218454697055 06/Nov/2015 17.99 -0.07 -0.3875968992248062 05/Nov/2015 18.06 0.11 0.6128133704735376 04/Nov/2015 17.95 -0.1 -0.554016620498615 03/Nov/2015 18.05 -0.04 -0.22111663902708678 02/Nov/2015 18.09 -0.16 -0.8767123287671232 30/Oct/2015 18.25 0 0 29/Oct/2015 18.25 -0.18 -0.9766684753119913 28/Oct/2015 18.43 0.03 0.16304347826086957 27/Oct/2015 18.4 0.12 0.6564551422319475 26/Oct/2015 18.28 0.03 0.1643835616438356 23/Oct/2015 18.25 -0.13 -0.7072905331882481 22/Oct/2015 18.38 -0.18 -0.9698275862068966 21/Oct/2015 18.56 0.07 0.3785830178474851 20/Oct/2015 18.49 0 0 19/Oct/2015 18.49 -0.11 -0.5913978494623656 16/Oct/2015 18.6 -0.03 -0.1610305958132045 15/Oct/2015 18.63 -0.09 -0.4807692307692308 14/Oct/2015 18.72 -0.16 -0.847457627118644 13/Oct/2015 18.88 0.17 0.9086050240513095 12/Oct/2015 18.71 0.02 0.10700909577314072 09/Oct/2015 18.69 0.1 0.5379236148466918 08/Oct/2015 18.59 0.08 0.4321988114532685 07/Oct/2015 18.51 -0.07 -0.3767491926803014 06/Oct/2015 18.58 -0.08 -0.4287245444801715 05/Oct/2015 18.66 -0.12 -0.6389776357827476 02/Oct/2015 18.78 0.18 0.967741935483871 01/Oct/2015 18.6 0.04 0.21551724137931033 30/Sept/2015 18.56 -0.07 -0.3757380568974772 29/Sept/2015 18.63 0.13 0.7027027027027027 28/Sept/2015 18.5 0.03 0.16242555495397942 25/Sept/2015 18.47 -0.13 -0.6989247311827957 24/Sept/2015 18.6 0.15 0.8130081300813008 23/Sept/2015 18.45 0.22 1.206801974766868 22/Sept/2015 18.23 0.01 0.054884742041712405 21/Sept/2015 18.22 -0.16 -0.8705114254624592 18/Sept/2015 18.38 0.15 0.8228195282501372 17/Sept/2015 18.23 -0.04 -0.21893814997263272 16/Sept/2015 18.27 -0.17 -0.9219088937093276 15/Sept/2015 18.44 -0.05 -0.2704164413196322 14/Sept/2015 18.49 0.09 0.4891304347826087 11/Sept/2015 18.4 0.12 0.6564551422319475 10/Sept/2015 18.28 0.09 0.4947773501924134 09/Sept/2015 18.19 -0.07 -0.3833515881708653 08/Sept/2015 18.26 -0.09 -0.4904632152588556 07/Sept/2015 18.35 -0.03 -0.1632208922742111 04/Sept/2015 18.38 0.11 0.60207991242474 03/Sept/2015 18.27 -0.1 -0.5443658138268916 02/Sept/2015 18.37 -0.01 -0.0544069640914037 01/Sept/2015 18.38 0.08 0.4371584699453552 31/Aug/2015 18.3 -0.25 -1.3477088948787062 28/Aug/2015 18.55 0.05 0.2702702702702703 27/Aug/2015 18.5 -0.01 -0.05402485143165856 26/Aug/2015 18.51 0.08 0.43407487791644056 25/Aug/2015 18.43 -0.44 -2.3317435082140965 24/Aug/2015 18.87 0.51 2.7777777777777777 21/Aug/2015 18.36 0.14 0.7683863885839737 20/Aug/2015 18.22 0.25 1.391207568169171 19/Aug/2015 17.97 0.02 0.11142061281337047 18/Aug/2015 17.95 -0.18 -0.9928295642581357 17/Aug/2015 18.13 -0.04 -0.2201430930104568 14/Aug/2015 18.17 -0.03 -0.16483516483516483 13/Aug/2015 18.2 -0.09 -0.4920721705850191 12/Aug/2015 18.29 0.16 0.882515168229454 11/Aug/2015 18.13 0.12 0.6662965019433648 10/Aug/2015 18.01 0.07 0.39018952062430323 07/Aug/2015 17.94 0.05 0.27948574622694244 06/Aug/2015 17.89 0.18 1.0163749294184077 05/Aug/2015 17.71 -0.22 -1.2269938650306749 04/Aug/2015 17.93 -0.01 -0.055741360089186176 03/Aug/2015 17.94 -0.14 -0.7743362831858407 31/Jul/2015 18.08 0.26 1.4590347923681257 30/Jul/2015 17.82 -0.08 -0.44692737430167595 29/Jul/2015 17.9 -0.11 -0.6107717934480844 28/Jul/2015 18.01 -0.16 -0.8805723720418271 27/Jul/2015 18.17 0.18 1.000555864369094 24/Jul/2015 17.99 0.08 0.44667783361250696 23/Jul/2015 17.91 0.24 1.3582342954159592 22/Jul/2015 17.67 -0.07 -0.3945885005636979 21/Jul/2015 17.74 0.07 0.39615166949632147 20/Jul/2015 17.67 0.04 0.22688598979013047 17/Jul/2015 17.63 0.02 0.1135718341851221 16/Jul/2015 17.61 -0.1 -0.564652738565782 15/Jul/2015 17.71 -0.06 -0.3376477208778841 14/Jul/2015 17.77 -0.03 -0.16853932584269662 13/Jul/2015 17.8 -0.24 -1.3303769401330376 10/Jul/2015 18.04 0.01 0.05546311702717693 09/Jul/2015 18.03 -0.02 -0.11080332409972299 08/Jul/2015 18.05 0.26 1.461495222034851 07/Jul/2015 17.79 0.05 0.2818489289740699 06/Jul/2015 17.74 -0.02 -0.11261261261261261 03/Jul/2015 17.76 0.05 0.282326369282891 02/Jul/2015 17.71 0 0 01/Jul/2015 17.71 -0.07 -0.3937007874015748 30/Jun/2015 17.78 0.1 0.5656108597285068 29/Jun/2015 17.68 -0.09 -0.5064715813168261 26/Jun/2015 17.77 -0.05 -0.28058361391694725 25/Jun/2015 17.82 -0.01 -0.056085249579360626 24/Jun/2015 17.83 -0.15 -0.8342602892102335 22/Jun/2015 17.98 0.09 0.5030743432084964 19/Jun/2015 17.89 -0.06 -0.3342618384401114 18/Jun/2015 17.95 0.04 0.22333891680625348 17/Jun/2015 17.91 -0.05 -0.27839643652561247 16/Jun/2015 17.96 -0.13 -0.718629076838032 15/Jun/2015 18.09 -0.04 -0.2206287920573635 12/Jun/2015 18.13 -0.05 -0.27502750275027504 11/Jun/2015 18.18 0 0 10/Jun/2015 18.18 -0.2 -1.088139281828074 09/Jun/2015 18.38 -0.01 -0.054377379010331704 08/Jun/2015 18.39 0.11 0.6017505470459519 05/Jun/2015 18.28 -0.2 -1.0822510822510822 04/Jun/2015 18.48 -0.05 -0.26983270372369134 03/Jun/2015 18.53 0.08 0.43360433604336046 02/Jun/2015 18.45 0.06 0.3262642740619902 01/Jun/2015 18.39 -0.02 -0.10863661053775123 29/May/2015 18.41 0.17 0.9320175438596491 28/May/2015 18.24 0.14 0.7734806629834254 27/May/2015 18.1 -0.02 -0.11037527593818984 26/May/2015 18.12 -0.04 -0.22026431718061673 22/May/2015 18.16 0.05 0.27609055770292656 21/May/2015 18.11 -0.13 -0.7127192982456141 20/May/2015 18.24 -0.12 -0.6535947712418301 19/May/2015 18.36 -0.08 -0.43383947939262474 18/May/2015 18.44 0.03 0.16295491580662683 15/May/2015 18.41 -0.03 -0.16268980477223427 13/May/2015 18.44 0.13 0.70999453850355 12/May/2015 18.31 -0.07 -0.3808487486398259 11/May/2015 18.38 -0.31 -1.6586409844836811 08/May/2015 18.69 -0.28 -1.4760147601476015 07/May/2015 18.97 -0.05 -0.2628811777076761 06/May/2015 19.02 0.08 0.42238648363252373 05/May/2015 18.94 -0.18 -0.9414225941422594 04/May/2015 19.12 0.29 1.5400955921402018 30/Apr/2015 18.83 0.13 0.6951871657754011 29/Apr/2015 18.7 -0.04 -0.21344717182497333 28/Apr/2015 18.74 0 0 27/Apr/2015 18.74 0.03 0.16034206306787813 24/Apr/2015 18.71 -0.06 -0.3196590303676079 23/Apr/2015 18.77 0.06 0.32068412613575625 22/Apr/2015 18.71 -0.08 -0.4257583821181479 21/Apr/2015 18.79 -0.1 -0.5293806246691372 20/Apr/2015 18.89 0.07 0.37194473963868224 17/Apr/2015 18.82 -0.07 -0.370566437268396 16/Apr/2015 18.89 0 0 15/Apr/2015 18.89 -0.04 -0.21130480718436345 14/Apr/2015 18.93 -0.02 -0.10554089709762533 13/Apr/2015 18.95 -0.06 -0.3156233561283535 10/Apr/2015 19.01 -0.01 -0.052576235541535225 09/Apr/2015 19.02 0 0 08/Apr/2015 19.02 -0.09 -0.47095761381475665 07/Apr/2015 19.11 -0.1 -0.5205622071837585 02/Apr/2015 19.21 0.16 0.8398950131233596 01/Apr/2015 19.05 0.06 0.315955766192733 31/Mar/2015 18.99 -0.15 -0.7836990595611285 30/Mar/2015 19.14 0.09 0.47244094488188976 27/Mar/2015 19.05 -0.18 -0.9360374414976599 26/Mar/2015 19.23 -0.01 -0.05197505197505198 25/Mar/2015 19.24 0.07 0.3651538862806468 24/Mar/2015 19.17 0.03 0.15673981191222572 23/Mar/2015 19.14 0.16 0.8429926238145417 20/Mar/2015 18.98 0.09 0.4764425622022234 19/Mar/2015 18.89 -0.03 -0.15856236786469344 18/Mar/2015 18.92 0.1 0.5313496280552603 17/Mar/2015 18.82 0.08 0.42689434364994666 16/Mar/2015 18.74 0.05 0.2675227394328518 13/Mar/2015 18.69 0.03 0.1607717041800643 12/Mar/2015 18.66 0.15 0.8103727714748784 11/Mar/2015 18.51 -0.11 -0.5907626208378088 10/Mar/2015 18.62 -0.06 -0.32119914346895073 09/Mar/2015 18.68 -0.04 -0.21367521367521367 06/Mar/2015 18.72 -0.05 -0.2663825253063399 05/Mar/2015 18.77 0 0 04/Mar/2015 18.77 -0.07 -0.37154989384288745 03/Mar/2015 18.84 -0.06 -0.31746031746031744 02/Mar/2015 18.9 0.08 0.4250797024442083 27/Feb/2015 18.82 -0.05 -0.2649708532061473 26/Feb/2015 18.87 -0.04 -0.21152829190904285 25/Feb/2015 18.91 0.02 0.10587612493382742 24/Feb/2015 18.89 -0.02 -0.10576414595452142 23/Feb/2015 18.91 0 0 20/Feb/2015 18.91 -0.02 -0.10565240359218173 19/Feb/2015 18.93 0.02 0.10576414595452142 18/Feb/2015 18.91 -0.17 -0.8909853249475891 17/Feb/2015 19.08 0.02 0.1049317943336831 16/Feb/2015 19.06 0.03 0.1576458223857068 13/Feb/2015 19.03 0.01 0.052576235541535225 12/Feb/2015 19.02 0.04 0.2107481559536354 11/Feb/2015 18.98 -0.04 -0.2103049421661409 10/Feb/2015 19.02 -0.05 -0.26219192448872575 09/Feb/2015 19.07 -0.02 -0.10476689366160294 06/Feb/2015 19.09 -0.07 -0.3653444676409186 05/Feb/2015 19.16 -0.07 -0.3640145605824233 04/Feb/2015 19.23 -0.2 -1.029336078229542 03/Feb/2015 19.43 0.13 0.6735751295336787 02/Feb/2015 19.3 0.05 0.2597402597402597 30/Jan/2015 19.25 0.08 0.4173187271778821 29/Jan/2015 19.17 0.11 0.577124868835257 28/Jan/2015 19.06 -0.13 -0.6774361646690985 27/Jan/2015 19.19 0.01 0.05213764337851929 26/Jan/2015 19.18 -0.01 -0.05211047420531527 23/Jan/2015 19.19 -0.04 -0.2080083203328133 22/Jan/2015 19.23 -0.26 -1.3340174448435096 21/Jan/2015 19.49 0.13 0.6714876033057852 20/Jan/2015 19.36 -0.08 -0.411522633744856 19/Jan/2015 19.44 0.12 0.6211180124223602 16/Jan/2015 19.32 -0.04 -0.2066115702479339 15/Jan/2015 19.36 -0.23 -1.174068402246044 14/Jan/2015 19.59 0 0 13/Jan/2015 19.59 -0.09 -0.4573170731707317 12/Jan/2015 19.68 0.06 0.3058103975535168 09/Jan/2015 19.62 -0.06 -0.3048780487804878 08/Jan/2015 19.68 -0.07 -0.35443037974683544 07/Jan/2015 19.75 -0.08 -0.40342914775592537 06/Jan/2015 19.83 0.07 0.354251012145749 05/Jan/2015 19.76 0.08 0.4065040650406504 02/Jan/2015 19.68 0.09 0.45941807044410415 31/Dec/2014 19.59 -0.08 -0.4067107269954245 30/Dec/2014 19.67 -0.04 -0.20294266869609334 29/Dec/2014 19.71 -- -- 23/Dec/2014 19.71 0.03 0.1524390243902439 22/Dec/2014 19.68 0.01 0.05083884087442806 19/Dec/2014 19.67 0.04 0.20376974019358127 18/Dec/2014 19.63 -0.2 -1.0085728693898135 17/Dec/2014 19.83 -0.05 -0.2515090543259557 16/Dec/2014 19.88 0.03 0.15113350125944586 15/Dec/2014 19.85 0.07 0.3538928210313448 12/Dec/2014 19.78 0.04 0.20263424518743667 11/Dec/2014 19.74 -0.02 -0.10121457489878542 10/Dec/2014 19.76 -0.02 -0.10111223458038422 09/Dec/2014 19.78 0.13 0.6615776081424937 08/Dec/2014 19.65 -0.01 -0.0508646998982706 05/Dec/2014 19.66 -0.07 -0.3547896604156107 04/Dec/2014 19.73 0.14 0.7146503318019398 03/Dec/2014 19.59 -0.18 -0.9104704097116844 02/Dec/2014 19.77 -0.04 -0.20191822311963656 01/Dec/2014 19.81 -0.03 -0.15120967741935484 28/Nov/2014 19.84 0.07 0.35407182599898834 27/Nov/2014 19.77 0.07 0.3553299492385787 26/Nov/2014 19.7 -0.04 -0.20263424518743667 25/Nov/2014 19.74 0.06 0.3048780487804878 24/Nov/2014 19.68 -0.03 -0.15220700152207 21/Nov/2014 19.71 -0.08 -0.40424456796361796 20/Nov/2014 19.79 -0.04 -0.20171457387796268 19/Nov/2014 19.83 0 0 18/Nov/2014 19.83 0.07 0.354251012145749 17/Nov/2014 19.76 0.03 0.15205271160669032 14/Nov/2014 19.73 0.1 0.5094243504839532 13/Nov/2014 19.63 0.08 0.4092071611253197 12/Nov/2014 19.55 0.15 0.7731958762886598 11/Nov/2014 19.4 -0.01 -0.05151983513652756 10/Nov/2014 19.41 0 0 07/Nov/2014 19.41 0.08 0.4138644593895499 06/Nov/2014 19.33 0.01 0.051759834368530024 05/Nov/2014 19.32 -0.01 -0.05173305742369374 04/Nov/2014 19.33 -0.01 -0.05170630816959669 03/Nov/2014 19.34 -0.02 -0.10330578512396695 31/Oct/2014 19.36 -0.08 -0.411522633744856 30/Oct/2014 19.44 -0.05 -0.2565418163160595 29/Oct/2014 19.49 0.05 0.257201646090535 28/Oct/2014 19.44 0.03 0.1545595054095827 27/Oct/2014 19.41 -0.02 -0.1029336078229542 24/Oct/2014 19.43 -0.01 -0.051440329218107 23/Oct/2014 19.44 -0.01 -0.05141388174807198 22/Oct/2014 19.45 0.05 0.25773195876288657 21/Oct/2014 19.4 -0.07 -0.35952747817154596 20/Oct/2014 19.47 -0.07 -0.35823950870010235 17/Oct/2014 19.54 -0.04 -0.20429009193054137 16/Oct/2014 19.58 -0.23 -1.1610297829379101 15/Oct/2014 19.81 0.13 0.6605691056910569 14/Oct/2014 19.68 0.19 0.9748589020010262 13/Oct/2014 19.49 -0.01 -0.05128205128205128 10/Oct/2014 19.5 0.05 0.2570694087403599 09/Oct/2014 19.45 -0.03 -0.1540041067761807 08/Oct/2014 19.48 0.09 0.46415678184631254 07/Oct/2014 19.39 -0.01 -0.05154639175257732 06/Oct/2014 19.4 0.05 0.25839793281653745 03/Oct/2014 19.35 -0.02 -0.10325245224574084 02/Oct/2014 19.37 0.14 0.7280291211648466 01/Oct/2014 19.23 0.04 0.20844189682126107 30/Sept/2014 19.19 -0.1 -0.5184033177812338 29/Sept/2014 19.29 0.04 0.2077922077922078 26/Sept/2014 19.25 0.03 0.15608740894901144 25/Sept/2014 19.22 -0.03 -0.15584415584415584 24/Sept/2014 19.25 -0.11 -0.5681818181818182 23/Sept/2014 19.36 0.03 0.1551991722710812 22/Sept/2014 19.33 -0.01 -0.05170630816959669 19/Sept/2014 19.34 0.06 0.3112033195020747 18/Sept/2014 19.28 -0.2 -1.0266940451745379 17/Sept/2014 19.48 -0.09 -0.45988758303525806 16/Sept/2014 19.57 0.02 0.10230179028132992 15/Sept/2014 19.55 0.02 0.10240655401945725 12/Sept/2014 19.53 -0.05 -0.2553626149131767 11/Sept/2014 19.58 -0.05 -0.2547121752419766 10/Sept/2014 19.63 -0.04 -0.20335536349771224 09/Sept/2014 19.67 -0.07 -0.3546099290780142 08/Sept/2014 19.74 0.17 0.8686765457332652 05/Sept/2014 19.57 0.1 0.5136106831022085 04/Sept/2014 19.47 -0.11 -0.5617977528089888 03/Sept/2014 19.58 0.08 0.41025641025641024 02/Sept/2014 19.5 0.08 0.411946446961895 01/Sept/2014 19.42 -0.11 -0.5632360471070148 29/Aug/2014 19.53 -0.33 -1.661631419939577 28/Aug/2014 19.86 0 0 27/Aug/2014 19.86 0.01 0.05037783375314862 26/Aug/2014 19.85 0.03 0.15136226034308778 25/Aug/2014 19.82 -0.04 -0.2014098690835851 22/Aug/2014 19.86 0 0 21/Aug/2014 19.86 0.06 0.30303030303030304 20/Aug/2014 19.8 -0.05 -0.2518891687657431 19/Aug/2014 19.85 0.07 0.3538928210313448 18/Aug/2014 19.78 -0.08 -0.4028197381671702 14/Aug/2014 19.86 0.11 0.5569620253164557 13/Aug/2014 19.75 0.14 0.7139214686384497 12/Aug/2014 19.61 -0.03 -0.15274949083503056 11/Aug/2014 19.64 0 0 08/Aug/2014 19.64 0.12 0.6147540983606558 07/Aug/2014 19.52 0.02 0.10256410256410256 06/Aug/2014 19.5 0 0 05/Aug/2014 19.5 -0.12 -0.6116207951070336 04/Aug/2014 19.62 0.03 0.15313935681470137 01/Aug/2014 19.59 0.08 0.41004613018964636 31/Jul/2014 19.51 0.01 0.05128205128205128 30/Jul/2014 19.5 -0.01 -0.051255766273705795 29/Jul/2014 19.51 0.04 0.2054442732408834 28/Jul/2014 19.47 0.03 0.15432098765432098 25/Jul/2014 19.44 -0.04 -0.2053388090349076 24/Jul/2014 19.48 0.06 0.30895983522142123 23/Jul/2014 19.42 0.05 0.2581311306143521 22/Jul/2014 19.37 -0.08 -0.41131105398457585 21/Jul/2014 19.45 0.02 0.1029336078229542 18/Jul/2014 19.43 0.04 0.20629190304280556 17/Jul/2014 19.39 0.07 0.36231884057971014 16/Jul/2014 19.32 -0.03 -0.15503875968992248 15/Jul/2014 19.35 -0.12 -0.6163328197226502 14/Jul/2014 19.47 0.06 0.3091190108191654 11/Jul/2014 19.41 0.01 0.05154639175257732 10/Jul/2014 19.4 -0.03 -0.15440041173443128 09/Jul/2014 19.43 0 0 08/Jul/2014 19.43 0.03 0.15463917525773196 07/Jul/2014 19.4 0.05 0.25839793281653745 04/Jul/2014 19.35 0.01 0.05170630816959669 03/Jul/2014 19.34 -0.07 -0.36063884595569295 02/Jul/2014 19.41 -0.08 -0.41046690610569525 01/Jul/2014 19.49 -0.07 -0.35787321063394684 30/Jun/2014 19.56 0 0 27/Jun/2014 19.56 0.05 0.25627883136852897 26/Jun/2014 19.51 -0.07 -0.3575076608784474 25/Jun/2014 19.58 0.05 0.2560163850486431 24/Jun/2014 19.53 0.13 0.6701030927835051 20/Jun/2014 19.4 -0.08 -0.4106776180698152 19/Jun/2014 19.48 0.03 0.15424164524421594 18/Jun/2014 19.45 0.05 0.25773195876288657 17/Jun/2014 19.4 -0.02 -0.10298661174047374 16/Jun/2014 19.42 0.01 0.05151983513652756 13/Jun/2014 19.41 -0.14 -0.7161125319693095 12/Jun/2014 19.55 -0.05 -0.25510204081632654 11/Jun/2014 19.6 -0.06 -0.3051881993896236 10/Jun/2014 19.66 -0.08 -0.40526849037487334 06/Jun/2014 19.74 0.21 1.075268817204301 05/Jun/2014 19.53 -0.09 -0.45871559633027525 04/Jun/2014 19.62 -0.03 -0.15267175572519084 03/Jun/2014 19.65 0 0 02/Jun/2014 19.65 -0.01 -0.0508646998982706 30/May/2014 19.66 -0.03 -0.15236160487557135 28/May/2014 19.69 0.11 0.5617977528089888 27/May/2014 19.58 0.04 0.2047082906857728 26/May/2014 19.54 0.06 0.3080082135523614 23/May/2014 19.48 0.01 0.05136106831022085 22/May/2014 19.47 0.03 0.15432098765432098 21/May/2014 19.44 -0.11 -0.5626598465473146 20/May/2014 19.55 -0.08 -0.40753948038716253 19/May/2014 19.63 -0.01 -0.05091649694501019 16/May/2014 19.64 -0.03 -0.1525165226232842 15/May/2014 19.67 -0.04 -0.20294266869609334 14/May/2014 19.71 0.1 0.5099439061703213 13/May/2014 19.61 0.03 0.15321756894790603 12/May/2014 19.58 -0.08 -0.4069175991861648 09/May/2014 19.66 0.02 0.10183299389002037 08/May/2014 19.64 -0.03 -0.1525165226232842 07/May/2014 19.67 0 0 06/May/2014 19.67 -0.07 -0.3546099290780142 05/May/2014 19.74 0.09 0.4580152671755725 02/May/2014 19.65 -0.02 -0.10167768174885612 30/Apr/2014 19.67 0.05 0.254841997961264 29/Apr/2014 19.62 -0.05 -0.2541942043721403 28/Apr/2014 19.67 0 0 25/Apr/2014 19.67 0.03 0.15274949083503056 24/Apr/2014 19.64 -0.03 -0.1525165226232842 23/Apr/2014 19.67 0.08 0.40837161817253703 22/Apr/2014 19.59 -0.06 -0.3053435114503817 17/Apr/2014 19.65 -0.01 -0.0508646998982706 16/Apr/2014 19.66 -0.01 -0.05083884087442806 15/Apr/2014 19.67 -0.02 -0.1015744032503809 14/Apr/2014 19.69 -0.07 -0.354251012145749 11/Apr/2014 19.76 0.08 0.4065040650406504 10/Apr/2014 19.68 0.09 0.45941807044410415 09/Apr/2014 19.59 0 0 08/Apr/2014 19.59 -0.09 -0.4573170731707317 07/Apr/2014 19.68 0.05 0.2547121752419766 04/Apr/2014 19.63 0.04 0.20418580908626852 03/Apr/2014 19.59 -0.01 -0.05102040816326531 02/Apr/2014 19.6 -0.06 -0.3051881993896236 01/Apr/2014 19.66 0.03 0.15282730514518594 31/Mar/2014 19.63 0.03 0.15306122448979592 28/Mar/2014 19.6 0 0 27/Mar/2014 19.6 -0.11 -0.5580923389142567 26/Mar/2014 19.71 -0.01 -0.05070993914807302 25/Mar/2014 19.72 -0.01 -0.05068423720223011 24/Mar/2014 19.73 0 0 21/Mar/2014 19.73 0.07 0.3560528992878942 20/Mar/2014 19.66 -0.09 -0.45569620253164556 19/Mar/2014 19.75 -0.06 -0.3028773346794548 18/Mar/2014 19.81 0.05 0.25303643724696356 17/Mar/2014 19.76 -0.02 -0.10111223458038422 14/Mar/2014 19.78 0.08 0.40609137055837563 13/Mar/2014 19.7 -0.02 -0.10141987829614604 12/Mar/2014 19.72 0.07 0.356234096692112 11/Mar/2014 19.65 0.01 0.05091649694501019 10/Mar/2014 19.64 0.15 0.7696254489481785 07/Mar/2014 19.49 0.01 0.0513347022587269 06/Mar/2014 19.48 0.12 0.6198347107438017 05/Mar/2014 19.36 -0.06 -0.30895983522142123 04/Mar/2014 19.42 0.04 0.20639834881320948 03/Mar/2014 19.38 -0.02 -0.10309278350515463 28/Feb/2014 19.4 0.08 0.4140786749482402 27/Feb/2014 19.32 0.05 0.2594706798131811 26/Feb/2014 19.27 -0.01 -0.05186721991701245 25/Feb/2014 19.28 -0.06 -0.31023784901758017 24/Feb/2014 19.34 0.08 0.4153686396677051 21/Feb/2014 19.26 0.03 0.15600624024961 20/Feb/2014 19.23 -0.08 -0.4142931123770067 19/Feb/2014 19.31 0.05 0.25960539979231567 18/Feb/2014 19.26 0.09 0.4694835680751174 17/Feb/2014 19.17 0.04 0.20909566126502874 14/Feb/2014 19.13 -0.06 -0.3126628452318916 13/Feb/2014 19.19 0.05 0.2612330198537095 12/Feb/2014 19.14 -0.24 -1.238390092879257 11/Feb/2014 19.38 -0.02 -0.10309278350515463 10/Feb/2014 19.4 0.05 0.25839793281653745 07/Feb/2014 19.35 -0.07 -0.3604531410916581 06/Feb/2014 19.42 0.04 0.20639834881320948 05/Feb/2014 19.38 0.06 0.3105590062111801 04/Feb/2014 19.32 0.08 0.4158004158004158 03/Feb/2014 19.24 0.16 0.8385744234800838 31/Jan/2014 19.08 -0.03 -0.15698587127158556 30/Jan/2014 19.11 -0.04 -0.20887728459530025 29/Jan/2014 19.15 0.04 0.20931449502878074 28/Jan/2014 19.11 0 0 27/Jan/2014 19.11 -0.12 -0.62402496099844 24/Jan/2014 19.23 0.16 0.8390141583639223 23/Jan/2014 19.07 0.1 0.5271481286241434 22/Jan/2014 18.97 -0.08 -0.4199475065616798 21/Jan/2014 19.05 -0.08 -0.4181913225300575 20/Jan/2014 19.13 0.01 0.05230125523012552 17/Jan/2014 19.12 -0.12 -0.6237006237006237 16/Jan/2014 19.24 0.06 0.31282586027111575 15/Jan/2014 19.18 -0.02 -0.10416666666666667 14/Jan/2014 19.2 -0.02 -0.1040582726326743 13/Jan/2014 19.22 0.15 0.7865757734661772 10/Jan/2014 19.07 0.09 0.47418335089567965 09/Jan/2014 18.98 -0.05 -0.2627430373095113 08/Jan/2014 19.03 -0.08 -0.4186289900575615 07/Jan/2014 19.11 0.07 0.36764705882352944 06/Jan/2014 19.04 0.04 0.21052631578947367 03/Jan/2014 19 -0.01 -0.052603892688058915 02/Jan/2014 19.01 -0.02 -0.10509721492380451 31/Dec/2013 19.03 -0.07 -0.36649214659685864 30/Dec/2013 19.1 0.05 0.26246719160104987 27/Dec/2013 19.05 -0.11 -0.5741127348643006 23/Dec/2013 19.16 0.04 0.20920502092050208 20/Dec/2013 19.12 0 0 19/Dec/2013 19.12 -0.11 -0.5720228809152366 18/Dec/2013 19.23 -0.16 -0.8251676121712223 17/Dec/2013 19.39 0.06 0.3103983445421624 16/Dec/2013 19.33 0.02 0.10357327809425168 13/Dec/2013 19.31 0.05 0.25960539979231567 12/Dec/2013 19.26 0 0 11/Dec/2013 19.26 0.07 0.36477331943720687 10/Dec/2013 19.19 0.04 0.20887728459530025 09/Dec/2013 19.15 0.07 0.3668763102725367 06/Dec/2013 19.08 0 0 05/Dec/2013 19.08 0.12 0.6329113924050633 04/Dec/2013 18.96 -0.04 -0.21052631578947367 03/Dec/2013 19 0.03 0.158144438587243 02/Dec/2013 18.97 -0.13 -0.680628272251309 29/Nov/2013 19.1 0.02 0.10482180293501048 28/Nov/2013 19.08 -0.03 -0.15698587127158556 27/Nov/2013 19.11 -0.08 -0.41688379364252215 26/Nov/2013 19.19 0.05 0.2612330198537095 25/Nov/2013 19.14 0.03 0.15698587127158556 22/Nov/2013 19.11 0.04 0.2097535395909806 21/Nov/2013 19.07 -0.07 -0.3657262277951933 20/Nov/2013 19.14 -0.06 -0.3125 19/Nov/2013 19.2 -0.03 -0.15600624024961 18/Nov/2013 19.23 0.08 0.4177545691906005 15/Nov/2013 19.15 0 0 14/Nov/2013 19.15 -0.02 -0.10432968179447052 13/Nov/2013 19.17 -0.08 -0.4155844155844156 12/Nov/2013 19.25 0.08 0.4173187271778821 11/Nov/2013 19.17 0.11 0.577124868835257 08/Nov/2013 19.06 -0.03 -0.1571503404924044 07/Nov/2013 19.09 -0.1 -0.5211047420531527 06/Nov/2013 19.19 0.02 0.10432968179447052 05/Nov/2013 19.17 -0.2 -1.0325245224574084 04/Nov/2013 19.37 -0.03 -0.15463917525773196 31/Oct/2013 19.4 -0.14 -0.7164790174002047 30/Oct/2013 19.54 -0.01 -0.05115089514066496 29/Oct/2013 19.55 0.14 0.7212776919113859 28/Oct/2013 19.41 0.04 0.20650490449148168 25/Oct/2013 19.37 -0.07 -0.360082304526749 24/Oct/2013 19.44 0.06 0.30959752321981426 23/Oct/2013 19.38 0.1 0.5186721991701245 22/Oct/2013 19.28 0.11 0.5738132498695879 21/Oct/2013 19.17 0.02 0.10443864229765012 18/Oct/2013 19.15 0.02 0.10454783063251437 17/Oct/2013 19.13 0.01 0.05230125523012552 16/Oct/2013 19.12 0.03 0.1571503404924044 15/Oct/2013 19.09 -0.07 -0.3653444676409186 14/Oct/2013 19.16 0 0 11/Oct/2013 19.16 0.06 0.31413612565445026 10/Oct/2013 19.1 -0.03 -0.15682174594877157 09/Oct/2013 19.13 0.11 0.5783385909568874 08/Oct/2013 19.02 -0.01 -0.05254860746190226 07/Oct/2013 19.03 -0.03 -0.15739769150052466 04/Oct/2013 19.06 0.12 0.6335797254487856 03/Oct/2013 18.94 0.09 0.47745358090185674 02/Oct/2013 18.85 0.06 0.31931878658861096 01/Oct/2013 18.79 -0.06 -0.3183023872679045 30/Sept/2013 18.85 -0.06 -0.31729243786356426 27/Sept/2013 18.91 -0.03 -0.1583949313621964 26/Sept/2013 18.94 0.05 0.2646903123345686 25/Sept/2013 18.89 -0.07 -0.3691983122362869 24/Sept/2013 18.96 0.11 0.583554376657825 23/Sept/2013 18.85 -0.06 -0.31729243786356426 20/Sept/2013 18.91 0.01 0.05291005291005291 19/Sept/2013 18.9 0.24 1.2861736334405145 18/Sept/2013 18.66 -0.1 -0.5330490405117271 17/Sept/2013 18.76 0.04 0.21367521367521367 16/Sept/2013 18.72 0.05 0.2678093197643278 13/Sept/2013 18.67 -0.03 -0.16042780748663102 12/Sept/2013 18.7 -0.01 -0.05344735435595938 11/Sept/2013 18.71 -0.01 -0.053418803418803416 10/Sept/2013 18.72 -0.01 -0.053390282968499736 09/Sept/2013 18.73 -0.02 -0.10666666666666667 06/Sept/2013 18.75 0.04 0.21378941742383753 05/Sept/2013 18.71 -0.11 -0.5844845908607864 04/Sept/2013 18.82 -0.08 -0.42328042328042326 03/Sept/2013 18.9 -0.02 -0.10570824524312897 02/Sept/2013 18.92 -0.14 -0.7345225603357818 30/Aug/2013 19.06 -0.4 -2.055498458376156 29/Aug/2013 19.46 -0.11 -0.5620848237097599 28/Aug/2013 19.57 -0.06 -0.3056546102903719 27/Aug/2013 19.63 0.07 0.35787321063394684 26/Aug/2013 19.56 0.04 0.20491803278688525 23/Aug/2013 19.52 0.04 0.2053388090349076 22/Aug/2013 19.48 0.04 0.205761316872428 21/Aug/2013 19.44 -0.12 -0.6134969325153374 20/Aug/2013 19.56 0.09 0.4622496147919877 19/Aug/2013 19.47 -0.07 -0.35823950870010235 16/Aug/2013 19.54 -0.02 -0.10224948875255624 14/Aug/2013 19.56 -0.11 -0.5592272496187087 13/Aug/2013 19.67 -0.06 -0.30410542321338063 12/Aug/2013 19.73 -0.04 -0.20232675771370764 09/Aug/2013 19.77 0.01 0.05060728744939271 08/Aug/2013 19.76 0.09 0.45754956786985257 07/Aug/2013 19.67 -0.18 -0.906801007556675 06/Aug/2013 19.85 0.05 0.25252525252525254 05/Aug/2013 19.8 -0.15 -0.7518796992481203 02/Aug/2013 19.95 -0.08 -0.39940089865202194 01/Aug/2013 20.03 0.05 0.2502502502502503 31/Jul/2013 19.98 0.12 0.6042296072507553 30/Jul/2013 19.86 0.12 0.60790273556231 29/Jul/2013 19.74 0.03 0.15220700152207 26/Jul/2013 19.71 -0.02 -0.10136847440446022 25/Jul/2013 19.73 0.01 0.05070993914807302 24/Jul/2013 19.72 0.04 0.2032520325203252 23/Jul/2013 19.68 -0.03 -0.15220700152207 22/Jul/2013 19.71 -0.01 -0.05070993914807302 19/Jul/2013 19.72 0 0 18/Jul/2013 19.72 -0.02 -0.10131712259371833 17/Jul/2013 19.74 -0.13 -0.6542526421741318 16/Jul/2013 19.87 0.14 0.7095793208312214 15/Jul/2013 19.73 0.02 0.10147133434804667 12/Jul/2013 19.71 0.03 0.1524390243902439 11/Jul/2013 19.68 0.05 0.2547121752419766 10/Jul/2013 19.63 -0.11 -0.5572441742654508 09/Jul/2013 19.74 0.07 0.35587188612099646 08/Jul/2013 19.67 0.03 0.15274949083503056 05/Jul/2013 19.64 0.1 0.5117707267144319 04/Jul/2013 19.54 0.24 1.2435233160621761 03/Jul/2013 19.3 -0.21 -1.0763710917478215 02/Jul/2013 19.51 0.09 0.46343975283213185 01/Jul/2013 19.42 0.05 0.2581311306143521 28/Jun/2013 19.37 0.01 0.05165289256198347 27/Jun/2013 19.36 0.25 1.3082155939298796 26/Jun/2013 19.11 0.07 0.36764705882352944 25/Jun/2013 19.04 -0.04 -0.20964360587002095 24/Jun/2013 19.08 -0.24 -1.2422360248447204 21/Jun/2013 19.32 -0.04 -0.2066115702479339 20/Jun/2013 19.36 -0.22 -1.1235955056179776 19/Jun/2013 19.58 -0.05 -0.2547121752419766 18/Jun/2013 19.63 0.2 1.029336078229542 17/Jun/2013 19.43 -0.04 -0.2054442732408834 14/Jun/2013 19.47 0.09 0.46439628482972134 13/Jun/2013 19.38 -0.01 -0.05157297576070139 12/Jun/2013 19.39 0 0 11/Jun/2013 19.39 -0.09 -0.4620123203285421 10/Jun/2013 19.48 -0.04 -0.20491803278688525 07/Jun/2013 19.52 -0.03 -0.1534526854219949 06/Jun/2013 19.55 -0.08 -0.40753948038716253 05/Jun/2013 19.63 -0.03 -0.1525940996948118 04/Jun/2013 19.66 0.1 0.5112474437627812 03/Jun/2013 19.56 -0.17 -0.8616320324379118 31/May/2013 19.73 -0.1 -0.5042864346949067 30/May/2013 19.83 0.06 0.30349013657056145 29/May/2013 19.77 -0.03 -0.15151515151515152 28/May/2013 19.8 -0.02 -0.10090817356205853 27/May/2013 19.82 -0.01 -0.05042864346949067 24/May/2013 19.83 -0.03 -0.1510574018126888 23/May/2013 19.86 -0.04 -0.20100502512562815 22/May/2013 19.9 0.16 0.8105369807497467 21/May/2013 19.74 0.09 0.4580152671755725 17/May/2013 19.65 0.01 0.05091649694501019 16/May/2013 19.64 0.08 0.40899795501022496 15/May/2013 19.56 -0.16 -0.8113590263691683 14/May/2013 19.72 0.09 0.45848191543555783 13/May/2013 19.63 0.02 0.10198878123406425 10/May/2013 19.61 -0.13 -0.6585612968591692 08/May/2013 19.74 0.09 0.4580152671755725 07/May/2013 19.65 0.02 0.10188487009679063 06/May/2013 19.63 0 0 03/May/2013 19.63 0.03 0.15306122448979592 02/May/2013 19.6 -0.11 -0.5580923389142567 30/Apr/2013 19.71 0.12 0.6125574272588055 29/Apr/2013 19.59 0.13 0.6680369989722508 26/Apr/2013 19.46 -0.04 -0.21 25/Apr/2013 19.5 -0.19 -0.96 24/Apr/2013 19.69 -0.08 -0.4 23/Apr/2013 19.77 0.04 0.2 22/Apr/2013 19.73 0.01 0.05 19/Apr/2013 19.72 0.04 0.2 18/Apr/2013 19.68 -0.14 -0.71 17/Apr/2013 19.82 0.11 0.56 16/Apr/2013 19.71 0.09 0.46 15/Apr/2013 19.62 0.08 0.41 12/Apr/2013 19.54 0.01 0.05 11/Apr/2013 19.53 -0.06 -0.31 10/Apr/2013 19.59 0.03 0.15 09/Apr/2013 19.56 0.01 0.05 08/Apr/2013 19.55 0.06 0.31 05/Apr/2013 19.49 0.13 0.67 04/Apr/2013 19.36 0.05 0.26 03/Apr/2013 19.31 0.05 0.26 02/Apr/2013 19.26 0.06 0.31 28/Mar/2013 19.2 0 0 27/Mar/2013 19.2 -0.12 -0.62 26/Mar/2013 19.32 -0.01 -0.05 25/Mar/2013 19.33 -0.1 -0.51 22/Mar/2013 19.43 0.04 0.21 21/Mar/2013 19.39 -0.03 -0.15 20/Mar/2013 19.42 -0.07 -0.36 19/Mar/2013 19.49 0.02 0.1 18/Mar/2013 19.47 -0.15 -0.76 15/Mar/2013 19.62 0.01 0.05 14/Mar/2013 19.61 -0.09 -0.46 13/Mar/2013 19.7 -0.24 -1.2 12/Mar/2013 19.94 0.13 0.66 11/Mar/2013 19.81 0.09 0.46 08/Mar/2013 19.72 -0.01 -0.05 07/Mar/2013 19.73 0.14 0.71 06/Mar/2013 19.59 0.08 0.41 05/Mar/2013 19.51 -0.06 -0.31 04/Mar/2013 19.57 -0.03 -0.15 01/Mar/2013 19.6 0.06 0.31 28/Feb/2013 19.54 0.03 0.15 27/Feb/2013 19.51 0.04 0.21 26/Feb/2013 19.47 -0.41 -2.06 25/Feb/2013 19.88 0.41 2.11 22/Feb/2013 19.47 -0.09 -0.46 21/Feb/2013 19.56 -0.14 -0.71 20/Feb/2013 19.7 0.21 1.08 19/Feb/2013 19.49 0.05 0.26 18/Feb/2013 19.44 0.02 0.1 15/Feb/2013 19.42 0 0 14/Feb/2013 19.42 -0.05 -0.26 13/Feb/2013 19.47 -- -- 06/Feb/2013 19.41 0.05 0.26 05/Feb/2013 19.36 -0.02 -0.1 04/Feb/2013 19.38 -0.04 -0.21 01/Feb/2013 19.42 0.1 0.52 31/Jan/2013 19.32 -0.03 -0.16 30/Jan/2013 19.35 0.06 0.31 29/Jan/2013 19.29 -0.03 -0.16 28/Jan/2013 19.32 0.07 0.36 25/Jan/2013 19.25 0.09 0.47 24/Jan/2013 19.16 0.14 0.7360672975814931 23/Jan/2013 19.02 0.01 0.052603892688058915 22/Jan/2013 19.01 0.01 0.05 21/Jan/2013 19 0.03 0.16 18/Jan/2013 18.97 0.06 0.31729243786356426 17/Jan/2013 18.91 0.07 0.37154989384288745 16/Jan/2013 18.84 0 0 15/Jan/2013 18.84 0 0 14/Jan/2013 18.84 0.09 0.48 11/Jan/2013 18.75 0.18 0.9693053311793215 10/Jan/2013 18.57 0.12 0.6504065040650406 09/Jan/2013 18.45 0.01 0.05422993492407809 08/Jan/2013 18.44 0.08 0.4357298474945534 07/Jan/2013 18.36 -0.01 -0.05443658138268917 04/Jan/2013 18.37 0.04 0.2182214948172395 03/Jan/2013 18.33 -0.07 -0.3804347826086957 02/Jan/2013 18.4 -0.02 -0.10857763300760044 31/Dec/2012 18.42 -0.14 -0.7543103448275862 28/Dec/2012 18.56 -0.01 -0.053850296176628974 27/Dec/2012 18.57 -- -- 21/Dec/2012 18.37 -0.06 -0.32555615843733043 20/Dec/2012 18.43 0.01 0.05428881650380022 19/Dec/2012 18.42 0.1 0.5458515283842795 18/Dec/2012 18.32 0.01 0.054614964500273075 17/Dec/2012 18.31 0.02 0.10934937124111536 14/Dec/2012 18.29 0.04 0.2191780821917808 13/Dec/2012 18.25 0.07 0.385038503850385 12/Dec/2012 18.18 0.05 0.27578599007170435 11/Dec/2012 18.13 0.07 0.3875968992248062 10/Dec/2012 18.06 -0.07 -0.3861003861003861 07/Dec/2012 18.13 -0.03 -0.16519823788546256 06/Dec/2012 18.16 -0.1 -0.547645125958379 05/Dec/2012 18.26 0.01 0.05 04/Dec/2012 18.25 0.03 0.16 03/Dec/2012 18.22 -1805.13 -99 30/Nov/2012 18.23 0.05 0.28 29/Nov/2012 18.18 0.08 0.44 28/Nov/2012 18.1 0.09 0.5 27/Nov/2012 18.01 -0.07 -0.39 26/Nov/2012 18.08 0.01 0.06 23/Nov/2012 18.07 0.07 0.39 22/Nov/2012 18 0.07 0.39 21/Nov/2012 17.93 0 0 20/Nov/2012 17.93 0 0 19/Nov/2012 17.93 0.02 0.11 16/Nov/2012 17.91 -0.08 -0.44 15/Nov/2012 17.99 0.08 0.45 14/Nov/2012 17.91 0.07 0.39 13/Nov/2012 17.84 -0.02 -0.11 12/Nov/2012 17.86 0.05 0.28 09/Nov/2012 17.81 0.04 0.23 08/Nov/2012 17.77 -0.03 -0.17 07/Nov/2012 17.8 -0.03 -0.17 06/Nov/2012 17.83 0.04 0.22 05/Nov/2012 17.79 0 0 02/Nov/2012 17.79 -1770.31 -99.01 31/Oct/2012 17.88 0 0 30/Oct/2012 17.88 0.05 0.28 29/Oct/2012 17.83 0.05 0.28 26/Oct/2012 17.78 -0.02 -0.11 25/Oct/2012 17.8 -0.11 -0.61 24/Oct/2012 17.91 -0.09 -0.5 23/Oct/2012 18 -0.04 -0.22 22/Oct/2012 18.04 0.03 0.17 19/Oct/2012 18.01 0.03 0.17 18/Oct/2012 17.98 0.01 0.06 17/Oct/2012 17.97 0.06 0.34 16/Oct/2012 17.91 0.04 0.22 15/Oct/2012 17.87 -0.01 -0.06 12/Oct/2012 17.88 0.06 0.34 11/Oct/2012 17.82 0.04 0.22 10/Oct/2012 17.78 -0.04 -0.22 09/Oct/2012 17.82 -0.04 -0.22 08/Oct/2012 17.86 0.09 0.51 05/Oct/2012 17.77 0.03 0.17 04/Oct/2012 17.74 0.06 0.34 03/Oct/2012 17.68 0.03 0.17 02/Oct/2012 17.65 0.04 0.23 01/Oct/2012 17.61 -1740.57 -99 28/Sept/2012 17.58 0.13 0.74 27/Sept/2012 17.45 -0.02 -0.11 26/Sept/2012 17.47 -0.05 -0.29 25/Sept/2012 17.52 -0.01 -0.06 24/Sept/2012 17.53 -0.01 -0.06 21/Sept/2012 17.54 0 0 20/Sept/2012 17.54 -- -- 28/Jun/2012 19.33 -- -- BGF Euro Bond Fund Fund Inception 20-Sept-2012 Month End Date Monthly Total (NAV) Return 30/Sept/2012 0.22805 31/Oct/2012 1.422071 30/Nov/2012 1.957494 31/Dec/2012 1.042238 31/Jan/2013 4.885993 28/Feb/2013 1.138716 31/Mar/2013 -1.74002 30/Apr/2013 2.65625 31/May/2013 0.101471 30/Jun/2013 -1.824633 31/Jul/2013 3.1492 31/Aug/2013 -2.606863 30/Sept/2013 -1.101784 31/Oct/2013 2.917772 30/Nov/2013 -1.546392 31/Dec/2013 -0.366492 31/Jan/2014 0.262743 28/Feb/2014 1.677149 31/Mar/2014 1.185567 30/Apr/2014 0.20377 31/May/2014 -0.050839 30/Jun/2014 -0.508647 31/Jul/2014 -0.255624 31/Aug/2014 1.717986 30/Sept/2014 -1.740911 31/Oct/2014 0.885878 30/Nov/2014 2.479339 31/Dec/2014 -1.260081 31/Jan/2015 -1.735579 28/Feb/2015 -2.233766 31/Mar/2015 0.903294 30/Apr/2015 -0.842549 31/May/2015 -2.230483 30/Jun/2015 -3.422053 31/Jul/2015 1.687289 31/Aug/2015 2.30149 30/Sept/2015 1.420765 31/Oct/2015 -1.670259 30/Nov/2015 -1.534247 31/Dec/2015 3.672788 31/Jan/2016 4.508857 29/Feb/2016 3.595275 31/Mar/2016 2.181458 30/Apr/2016 -2.037846 31/May/2016 -1.783061 30/Jun/2016 10.136157 31/Jul/2016 3.342491 31/Aug/2016 0.734522 30/Sept/2016 1.593625 31/Oct/2016 2.657952 30/Nov/2016 -6.451613 31/Dec/2016 0.725953 31/Jan/2017 -0.45045 28/Feb/2017 0.045249 31/Mar/2017 0.226142 30/Apr/2017 -0.947653 31/May/2017 3.963554 30/Jun/2017 0.525855 31/Jul/2017 1.830863 31/Aug/2017 3.721178 30/Sept/2017 -4.437993 31/Oct/2017 0.303819 30/Nov/2017 0.735612 31/Dec/2017 0.214777 31/Jan/2018 -1.114445 28/Feb/2018 0.520156 31/Mar/2018 0.086244 30/Apr/2018 0.043085 31/May/2018 -1.248923 30/Jun/2018 1.351941 31/Jul/2018 0.817556 31/Aug/2018 0.273314 30/Sept/2018 -0.984589 31/Oct/2018 -0.562041 30/Nov/2018 0.347826 31/Dec/2018 0.823224 31/Jan/2019 -0.988397 28/Feb/2019 -2.083333 31/Mar/2019 2.393617 30/Apr/2019 -0.12987 31/May/2019 3.641092 30/Jun/2019 3.053116 31/Jul/2019 3.287338 31/Aug/2019 1.217343 30/Sept/2019 -2.769111 31/Oct/2019 -3.369434 30/Nov/2019 -1.743462 31/Dec/2019 -1.056189 31/Jan/2020 0.811272 29/Feb/2020 1.990682 31/Mar/2020 -1.41196 30/Apr/2020 0.336984 31/May/2020 4.324097 30/Jun/2020 2.454728 31/Jul/2020 -0.274941 31/Aug/2020 -0.900058 30/Sept/2020 2.788845 31/Oct/2020 0 30/Nov/2020 -0.193798 31/Dec/2020 0.194175 31/Jan/2021 -1.976744 28/Feb/2021 -3.400554 31/Mar/2021 -1.923864 30/Apr/2021 1.585977 31/May/2021 -1.396878 30/Jun/2021 -0.083333 31/Jul/2021 0.708924 31/Aug/2021 0.403269 30/Sept/2021 -0.990917 31/Oct/2021 -2.710592 30/Nov/2021 1.928847 31/Dec/2021 -2.270816 31/Jan/2022 -1.936317 28/Feb/2022 -2.193945 31/Mar/2022 -1.076716 30/Apr/2022 -3.854875 31/May/2022 -0.09434 30/Jun/2022 -2.077432 31/Jul/2022 2.073288 31/Aug/2022 -2.382576 30/Sept/2022 -2.087379 31/Oct/2022 -1.685672 30/Nov/2022 3.277862 31/Dec/2022 -0.976562 31/Jan/2023 1.923077 28/Feb/2023 -2.902758 31/Mar/2023 2.491281 30/Apr/2023 0.097229 31/May/2023 -1.457018 30/Jun/2023 -0.73928 31/Jul/2023 0.19861 31/Aug/2023 0.016426 30/Sept/2023 -0.954294 31/Oct/2023 1.369168 30/Nov/2023 1.6008 31/Dec/2023 4.18513 31/Jan/2024 -2.31569 29/Feb/2024 -0.774069 Ex-Date Total Distribution 31/Aug/2023 0.27331486 31/Aug/2022 0.06560857 31/Aug/2021 0.02738936 31/Aug/2020 0.06147523 30/Aug/2019 0.11981367 31/Aug/2018 0.13403741 31/Aug/2017 0.119267 31/Aug/2016 0.145782 31/Aug/2015 0.196109 29/Aug/2014 0.315179 30/Aug/2013 0.399149