BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,143,642,778 Share Class launch date 20/Sept/2012 Fund Launch Date 31/Mar/1994 Share Class Currency USD Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.61% ISIN LU0827877639 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBD3U SEDOL B85S316 29-Feb-2024 BGF Euro Bond Fund Inception Date 20/Sept/2012 Fund Holdings as of - Total Net Assets USD 5,344.09 Number of Securities 678.00 Shares Outstanding 276.85 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 19.3 0.01 0.05184033177812338 26/Mar/2024 19.29 0.02 0.10378827192527244 25/Mar/2024 19.27 0 0 22/Mar/2024 19.27 -0.03 -0.15544041450777202 21/Mar/2024 19.3 0.07 0.3640145605824233 20/Mar/2024 19.23 -0.01 -0.05197505197505198 19/Mar/2024 19.24 -0.03 -0.15568240788790866 18/Mar/2024 19.27 -0.01 -0.05186721991701245 15/Mar/2024 19.28 -0.06 -0.31023784901758017 14/Mar/2024 19.34 -0.15 -0.7696254489481785 13/Mar/2024 19.49 0.04 0.20565552699228792 12/Mar/2024 19.45 -0.03 -0.1540041067761807 11/Mar/2024 19.48 -0.1 -0.5107252298263534 08/Mar/2024 19.58 0.11 0.5649717514124294 07/Mar/2024 19.47 0.12 0.6201550387596899 06/Mar/2024 19.35 0.04 0.20714655618850336 05/Mar/2024 19.31 0.13 0.6777893639207507 04/Mar/2024 19.18 0.15 0.7882291119285338 01/Mar/2024 19.03 -0.09 -0.4707112970711297 29/Feb/2024 19.12 0.03 0.1571503404924044 28/Feb/2024 19.09 -0.04 -0.20909566126502874 27/Feb/2024 19.13 -0.05 -0.26068821689259647 26/Feb/2024 19.18 0.03 0.1566579634464752 23/Feb/2024 19.15 0.07 0.3668763102725367 22/Feb/2024 19.08 -0.02 -0.10471204188481675 21/Feb/2024 19.1 -0.05 -0.26109660574412535 20/Feb/2024 19.15 0.15 0.7894736842105263 19/Feb/2024 19 0 0 16/Feb/2024 19 -0.12 -0.6276150627615062 15/Feb/2024 19.12 0.19 1.0036978341257263 14/Feb/2024 18.93 0.01 0.052854122621564484 13/Feb/2024 18.92 -0.11 -0.5780346820809249 12/Feb/2024 19.03 0.01 0.052576235541535225 09/Feb/2024 19.02 -0.01 -0.05254860746190226 08/Feb/2024 19.03 -0.06 -0.3143006809848088 07/Feb/2024 19.09 0.07 0.36803364879074657 06/Feb/2024 19.02 0 0 05/Feb/2024 19.02 -0.23 -1.1948051948051948 02/Feb/2024 19.25 -0.06 -0.31071983428275507 01/Feb/2024 19.31 -0.09 -0.4639175257731959 31/Jan/2024 19.4 0.08 0.4140786749482402 30/Jan/2024 19.32 0.05 0.2594706798131811 29/Jan/2024 19.27 -0.05 -0.2587991718426501 26/Jan/2024 19.32 0.05 0.2594706798131811 25/Jan/2024 19.27 -0.05 -0.2587991718426501 24/Jan/2024 19.32 0.08 0.4158004158004158 23/Jan/2024 19.24 -0.1 -0.5170630816959669 22/Jan/2024 19.34 0.08 0.4153686396677051 19/Jan/2024 19.26 0.04 0.2081165452653486 18/Jan/2024 19.22 0 0 17/Jan/2024 19.22 -0.14 -0.7231404958677686 16/Jan/2024 19.36 -0.11 -0.5649717514124294 15/Jan/2024 19.47 -0.11 -0.5617977528089888 12/Jan/2024 19.58 0.11 0.5649717514124294 11/Jan/2024 19.47 0.01 0.051387461459403906 10/Jan/2024 19.46 0.01 0.05141388174807198 09/Jan/2024 19.45 -0.01 -0.051387461459403906 08/Jan/2024 19.46 -0.04 -0.20512820512820512 05/Jan/2024 19.5 -0.02 -0.10245901639344263 04/Jan/2024 19.52 -0.05 -0.2554931016862545 03/Jan/2024 19.57 -0.07 -0.3564154786150713 02/Jan/2024 19.64 -0.25 -1.256913021618904 29/Dec/2023 19.89 -0.18 -0.8968609865470852 28/Dec/2023 20.07 -0.04 -0.19890601690701143 27/Dec/2023 20.11 0.18 0.9031610637230306 22/Dec/2023 19.93 0.08 0.40302267002518893 21/Dec/2023 19.85 0.06 0.30318342597271347 20/Dec/2023 19.79 0.06 0.30410542321338063 19/Dec/2023 19.73 0.16 0.8175779253960143 18/Dec/2023 19.57 0 0 15/Dec/2023 19.57 -0.04 -0.2039775624681285 14/Dec/2023 19.61 0.47 2.4555903866248694 13/Dec/2023 19.14 0.09 0.47244094488188976 12/Dec/2023 19.05 0.07 0.36880927291886195 11/Dec/2023 18.98 0.01 0.05271481286241434 08/Dec/2023 18.97 -0.12 -0.6286013619696176 07/Dec/2023 19.09 -0.01 -0.05235602094240838 06/Dec/2023 19.1 -0.01 -0.052328623757195186 05/Dec/2023 19.11 0.08 0.42038885969521805 04/Dec/2023 19.03 0.08 0.42216358839050133 01/Dec/2023 18.95 -0.01 -0.052742616033755275 30/Nov/2023 18.96 -0.19 -0.9921671018276762 29/Nov/2023 19.15 0.13 0.6834910620399579 28/Nov/2023 19.02 0.11 0.5817028027498677 27/Nov/2023 18.91 0.06 0.3183023872679045 24/Nov/2023 18.85 0.05 0.26595744680851063 23/Nov/2023 18.8 -0.03 -0.15932023366967604 22/Nov/2023 18.83 -0.11 -0.5807814149947201 21/Nov/2023 18.94 0.07 0.37095919448860626 20/Nov/2023 18.87 0.1 0.5327650506126798 17/Nov/2023 18.77 -0.01 -0.05324813631522897 16/Nov/2023 18.78 0.12 0.6430868167202572 15/Nov/2023 18.66 0.02 0.1072961373390558 14/Nov/2023 18.64 0.4 2.192982456140351 13/Nov/2023 18.24 -0.01 -0.0547945205479452 10/Nov/2023 18.25 -0.15 -0.8152173913043478 09/Nov/2023 18.4 0.05 0.2724795640326976 08/Nov/2023 18.35 0.09 0.4928806133625411 07/Nov/2023 18.26 -0.06 -0.32751091703056767 06/Nov/2023 18.32 -0.03 -0.16348773841961853 03/Nov/2023 18.35 0.19 1.0462555066079295 02/Nov/2023 18.16 0.19 1.05731775180857 31/Oct/2023 17.97 0.01 0.0556792873051225 30/Oct/2023 17.96 0.09 0.5036373810856184 27/Oct/2023 17.87 0.06 0.3368893879842785 26/Oct/2023 17.81 -0.02 -0.11217049915872125 25/Oct/2023 17.83 -0.11 -0.6131549609810479 24/Oct/2023 17.94 0.12 0.6734006734006734 23/Oct/2023 17.82 0.03 0.16863406408094436 20/Oct/2023 17.79 0.03 0.16891891891891891 19/Oct/2023 17.76 0.03 0.1692047377326565 18/Oct/2023 17.73 -0.04 -0.22509848058525606 17/Oct/2023 17.77 -0.05 -0.28058361391694725 16/Oct/2023 17.82 -0.04 -0.22396416573348266 13/Oct/2023 17.86 -0.04 -0.22346368715083798 12/Oct/2023 17.9 -0.16 -0.8859357696566998 11/Oct/2023 18.06 0.17 0.9502515371716043 10/Oct/2023 17.89 0.11 0.6186726659167604 09/Oct/2023 17.78 0.16 0.9080590238365494 06/Oct/2023 17.62 -0.05 -0.2829654782116582 05/Oct/2023 17.67 0.06 0.34071550255536626 04/Oct/2023 17.61 0.03 0.17064846416382254 03/Oct/2023 17.58 -0.15 -0.8460236886632826 02/Oct/2023 17.73 -0.14 -0.7834359261331841 29/Sept/2023 17.87 0.16 0.9034443817052513 28/Sept/2023 17.71 -0.14 -0.7843137254901961 27/Sept/2023 17.85 -0.14 -0.7782101167315175 26/Sept/2023 17.99 -0.01 -0.05555555555555555 25/Sept/2023 18 -0.15 -0.8264462809917356 22/Sept/2023 18.15 0.04 0.22087244616234125 21/Sept/2023 18.11 -0.19 -1.0382513661202186 20/Sept/2023 18.3 0.07 0.3839824465167307 19/Sept/2023 18.23 0.03 0.16483516483516483 18/Sept/2023 18.2 -0.07 -0.3831417624521073 15/Sept/2023 18.27 -0.05 -0.27292576419213976 14/Sept/2023 18.32 -0.06 -0.3264417845484222 13/Sept/2023 18.38 0 0 12/Sept/2023 18.38 -0.03 -0.16295491580662683 11/Sept/2023 18.41 -0.01 -0.05428881650380022 08/Sept/2023 18.42 0.09 0.4909983633387889 07/Sept/2023 18.33 -0.04 -0.21774632553075668 06/Sept/2023 18.37 -0.05 -0.2714440825190011 05/Sept/2023 18.42 -0.14 -0.7543103448275862 04/Sept/2023 18.56 -0.16 -0.8547008547008547 01/Sept/2023 18.72 -0.03 -0.16 31/Aug/2023 18.75 -0.14 -0.741132874536792 30/Aug/2023 18.89 0.25 1.3412017167381973 29/Aug/2023 18.64 0.02 0.10741138560687433 28/Aug/2023 18.62 0 0 25/Aug/2023 18.62 -0.1 -0.5341880341880342 24/Aug/2023 18.72 0.05 0.2678093197643278 23/Aug/2023 18.67 0.13 0.7011866235167206 22/Aug/2023 18.54 -0.05 -0.2689618074233459 21/Aug/2023 18.59 -0.01 -0.053763440860215055 18/Aug/2023 18.6 -0.01 -0.05373455131649651 17/Aug/2023 18.61 -0.05 -0.2679528403001072 16/Aug/2023 18.66 0 0 14/Aug/2023 18.66 -0.16 -0.8501594048884166 11/Aug/2023 18.82 -0.23 -1.2073490813648293 10/Aug/2023 19.05 0.11 0.5807814149947201 09/Aug/2023 18.94 0.02 0.10570824524312897 08/Aug/2023 18.92 0.05 0.2649708532061473 07/Aug/2023 18.87 -0.04 -0.21152829190904285 04/Aug/2023 18.91 0.16 0.8533333333333334 03/Aug/2023 18.75 -0.13 -0.6885593220338984 02/Aug/2023 18.88 -0.04 -0.21141649048625794 01/Aug/2023 18.92 -0.12 -0.6302521008403361 31/Jul/2023 19.04 -0.01 -0.05249343832020997 28/Jul/2023 19.05 -0.02 -0.1048767697954903 27/Jul/2023 19.07 -0.08 -0.4177545691906005 26/Jul/2023 19.15 0.03 0.15690376569037656 25/Jul/2023 19.12 -0.13 -0.6753246753246753 24/Jul/2023 19.25 0.01 0.05197505197505198 21/Jul/2023 19.24 -0.11 -0.5684754521963824 20/Jul/2023 19.35 -0.13 -0.6673511293634496 19/Jul/2023 19.48 -0.01 -0.051308363263211906 18/Jul/2023 19.49 0.13 0.6714876033057852 17/Jul/2023 19.36 0.01 0.05167958656330749 14/Jul/2023 19.35 0.05 0.25906735751295334 13/Jul/2023 19.3 0.35 1.8469656992084433 12/Jul/2023 18.95 0.23 1.2286324786324787 11/Jul/2023 18.72 0.06 0.3215434083601286 10/Jul/2023 18.66 0.09 0.48465266558966075 07/Jul/2023 18.57 0.02 0.1078167115902965 06/Jul/2023 18.55 -0.21 -1.1194029850746268 05/Jul/2023 18.76 0.01 0.05333333333333334 04/Jul/2023 18.75 -0.09 -0.47770700636942676 03/Jul/2023 18.84 0.03 0.1594896331738437 30/Jun/2023 18.81 0.02 0.10643959552953698 29/Jun/2023 18.79 -0.18 -0.9488666315234581 28/Jun/2023 18.97 -0.06 -0.3152916447714136 27/Jun/2023 19.03 0.08 0.42216358839050133 26/Jun/2023 18.95 0.04 0.21152829190904285 22/Jun/2023 18.91 0.03 0.15889830508474576 21/Jun/2023 18.88 0.03 0.15915119363395225 20/Jun/2023 18.85 0.08 0.42621204049014383 19/Jun/2023 18.77 -0.11 -0.5826271186440678 16/Jun/2023 18.88 0.12 0.6396588486140725 15/Jun/2023 18.76 0.06 0.32085561497326204 14/Jun/2023 18.7 0.01 0.05350454788657036 13/Jun/2023 18.69 0.05 0.26824034334763946 12/Jun/2023 18.64 0.03 0.16120365394948952 09/Jun/2023 18.61 0.07 0.3775620280474649 08/Jun/2023 18.54 0.01 0.053966540744738264 07/Jun/2023 18.53 0.09 0.4880694143167028 06/Jun/2023 18.44 -0.03 -0.16242555495397942 05/Jun/2023 18.47 -0.16 -0.8588298443370908 02/Jun/2023 18.63 0 0 01/Jun/2023 18.63 0.14 0.7571660356949702 31/May/2023 18.49 -0.02 -0.10804970286331712 30/May/2023 18.51 0.19 1.037117903930131 26/May/2023 18.32 -0.03 -0.16348773841961853 25/May/2023 18.35 -0.14 -0.7571660356949702 24/May/2023 18.49 0.01 0.05411255411255411 23/May/2023 18.48 -0.08 -0.43103448275862066 22/May/2023 18.56 0.06 0.32432432432432434 19/May/2023 18.5 -0.2 -1.0695187165775402 17/May/2023 18.7 -0.12 -0.6376195536663124 16/May/2023 18.82 -0.02 -0.10615711252653928 15/May/2023 18.84 -0.07 -0.370174510840825 12/May/2023 18.91 -0.08 -0.421274354923644 11/May/2023 18.99 -0.03 -0.15772870662460567 10/May/2023 19.02 -0.06 -0.31446540880503143 08/May/2023 19.08 0.05 0.2627430373095113 05/May/2023 19.03 -0.08 -0.4186289900575615 04/May/2023 19.11 -0.05 -0.2609603340292276 03/May/2023 19.16 0.28 1.4830508474576272 02/May/2023 18.88 -0.11 -0.5792522380200106 28/Apr/2023 18.99 0.04 0.21108179419525067 27/Apr/2023 18.95 -0.17 -0.8891213389121339 26/Apr/2023 19.12 0.18 0.9503695881731784 25/Apr/2023 18.94 0.03 0.15864621893178213 24/Apr/2023 18.91 0.1 0.531632110579479 21/Apr/2023 18.81 -0.04 -0.21220159151193635 20/Apr/2023 18.85 0.04 0.2126528442317916 19/Apr/2023 18.81 -0.04 -0.21220159151193635 18/Apr/2023 18.85 0.06 0.31931878658861096 17/Apr/2023 18.79 -0.2 -1.05318588730911 14/Apr/2023 18.99 -0.14 -0.7318348144276007 13/Apr/2023 19.13 0.14 0.7372301211163771 12/Apr/2023 18.99 0.04 0.21108179419525067 11/Apr/2023 18.95 -0.09 -0.4726890756302521 06/Apr/2023 19.04 -0.06 -0.31413612565445026 05/Apr/2023 19.1 0.19 1.0047593865679534 04/Apr/2023 18.91 0.04 0.21197668256491786 03/Apr/2023 18.87 0.05 0.26567481402763016 31/Mar/2023 18.82 -0.02 -0.10615711252653928 30/Mar/2023 18.84 0.09 0.48 29/Mar/2023 18.75 0 0 28/Mar/2023 18.75 0.06 0.32102728731942215 27/Mar/2023 18.69 -0.07 -0.373134328358209 24/Mar/2023 18.76 -0.14 -0.7407407407407407 23/Mar/2023 18.9 0.29 1.5583019881783986 22/Mar/2023 18.61 -0.07 -0.3747323340471092 21/Mar/2023 18.68 0.05 0.2683843263553409 20/Mar/2023 18.63 0.15 0.8116883116883117 17/Mar/2023 18.48 0.1 0.544069640914037 16/Mar/2023 18.38 0.06 0.32751091703056767 15/Mar/2023 18.32 -0.06 -0.3264417845484222 14/Mar/2023 18.38 -0.23 -1.2358946802794197 13/Mar/2023 18.61 0.36 1.9726027397260273 10/Mar/2023 18.25 0.3 1.6713091922005572 09/Mar/2023 17.95 0.05 0.27932960893854747 08/Mar/2023 17.9 -0.13 -0.7210205213533001 07/Mar/2023 18.03 -0.02 -0.11080332409972299 06/Mar/2023 18.05 0.11 0.6131549609810479 03/Mar/2023 17.94 0.04 0.22346368715083798 02/Mar/2023 17.9 -0.14 -0.7760532150776053 01/Mar/2023 18.04 0.03 0.1665741254858412 28/Feb/2023 18.01 -0.07 -0.38716814159292035 27/Feb/2023 18.08 0.02 0.11074197120708748 24/Feb/2023 18.06 -0.11 -0.6053935057787562 23/Feb/2023 18.17 -0.07 -0.38377192982456143 22/Feb/2023 18.24 -0.01 -0.0547945205479452 21/Feb/2023 18.25 -0.19 -1.0303687635574836 20/Feb/2023 18.44 0.12 0.6550218340611353 17/Feb/2023 18.32 0 0 16/Feb/2023 18.32 -0.07 -0.3806416530723219 15/Feb/2023 18.39 -0.23 -1.2352309344790549 14/Feb/2023 18.62 0.05 0.2692514808831449 13/Feb/2023 18.57 -0.01 -0.05382131324004306 10/Feb/2023 18.58 -0.22 -1.1702127659574468 09/Feb/2023 18.8 0.19 1.0209564750134337 08/Feb/2023 18.61 0.03 0.16146393972012918 07/Feb/2023 18.58 -0.15 -0.800854244527496 06/Feb/2023 18.73 -0.27 -1.4210526315789473 03/Feb/2023 19 -0.19 -0.9900990099009901 02/Feb/2023 19.19 0.24 1.266490765171504 01/Feb/2023 18.95 0.11 0.583864118895966 31/Jan/2023 18.84 -0.09 -0.4754358161648177 30/Jan/2023 18.93 -0.01 -0.05279831045406547 27/Jan/2023 18.94 -0.09 -0.4729374671571203 26/Jan/2023 19.03 -0.08 -0.4186289900575615 25/Jan/2023 19.11 0.2 1.0576414595452142 24/Jan/2023 18.91 -0.03 -0.1583949313621964 23/Jan/2023 18.94 0 0 20/Jan/2023 18.94 -0.1 -0.5252100840336135 19/Jan/2023 19.04 -0.16 -0.8333333333333334 18/Jan/2023 19.2 0.25 1.3192612137203166 17/Jan/2023 18.95 0.06 0.31762837480148226 16/Jan/2023 18.89 -0.03 -0.15856236786469344 13/Jan/2023 18.92 0.09 0.47796070100902815 12/Jan/2023 18.83 0.14 0.7490636704119851 11/Jan/2023 18.69 0.14 0.7547169811320755 10/Jan/2023 18.55 0.03 0.16198704103671707 09/Jan/2023 18.52 0.35 1.926252063841497 06/Jan/2023 18.17 0.06 0.3313086692435119 05/Jan/2023 18.11 -0.19 -1.0382513661202186 04/Jan/2023 18.3 0.17 0.9376723662437948 03/Jan/2023 18.13 -0.11 -0.6030701754385965 02/Jan/2023 18.24 0.09 0.49586776859504134 30/Dec/2022 18.15 0.02 0.11031439602868175 29/Dec/2022 18.13 -0.01 -0.05512679162072767 28/Dec/2022 18.14 0.08 0.4429678848283499 27/Dec/2022 18.06 -0.11 -0.6053935057787562 23/Dec/2022 18.17 -0.02 -0.10995052226498075 22/Dec/2022 18.19 -0.07 -0.3833515881708653 21/Dec/2022 18.26 -0.05 -0.2730748225013654 20/Dec/2022 18.31 -0.05 -0.27233115468409586 19/Dec/2022 18.36 -0.1 -0.5417118093174431 16/Dec/2022 18.46 -0.27 -1.4415376401494928 15/Dec/2022 18.73 -0.05 -0.26624068157614483 14/Dec/2022 18.78 -0.07 -0.3713527851458886 13/Dec/2022 18.85 0.17 0.9100642398286938 12/Dec/2022 18.68 0.04 0.2145922746781116 09/Dec/2022 18.64 -0.08 -0.42735042735042733 08/Dec/2022 18.72 0.01 0.05344735435595938 07/Dec/2022 18.71 0.06 0.32171581769436997 06/Dec/2022 18.65 0.02 0.10735373054213634 05/Dec/2022 18.63 0.08 0.431266846361186 02/Dec/2022 18.55 -0.09 -0.48283261802575106 01/Dec/2022 18.64 0.42 2.305159165751921 30/Nov/2022 18.22 0.03 0.16492578339747113 29/Nov/2022 18.19 -0.07 -0.3833515881708653 28/Nov/2022 18.26 0.04 0.21953896816684962 25/Nov/2022 18.22 -0.19 -1.0320478001086366 24/Nov/2022 18.41 0.24 1.3208585580627408 23/Nov/2022 18.17 0.25 1.3950892857142858 22/Nov/2022 17.92 -0.01 -0.05577244841048522 21/Nov/2022 17.93 -0.06 -0.33351862145636463 18/Nov/2022 17.99 0.02 0.11129660545353366 17/Nov/2022 17.97 -0.12 -0.6633499170812603 16/Nov/2022 18.09 0.06 0.33277870216306155 15/Nov/2022 18.03 0.2 1.1217049915872126 14/Nov/2022 17.83 0.1 0.5640157924421884 11/Nov/2022 17.73 0.11 0.6242905788876277 10/Nov/2022 17.62 0.51 2.9807130333138514 09/Nov/2022 17.11 0.1 0.5878894767783657 08/Nov/2022 17.01 0.03 0.17667844522968199 07/Nov/2022 16.98 0.11 0.6520450503852994 04/Nov/2022 16.87 0.21 1.2605042016806722 03/Nov/2022 16.66 -0.24 -1.4201183431952662 02/Nov/2022 16.9 -0.02 -0.1182033096926714 31/Oct/2022 16.92 -0.16 -0.936768149882904 28/Oct/2022 17.08 -0.12 -0.6976744186046512 27/Oct/2022 17.2 0.09 0.5260081823495032 26/Oct/2022 17.11 0.15 0.8844339622641509 25/Oct/2022 16.96 0.29 1.7396520695860829 24/Oct/2022 16.67 0.28 1.708358755338621 21/Oct/2022 16.39 -0.01 -0.06097560975609756 20/Oct/2022 16.4 -0.03 -0.18259281801582472 19/Oct/2022 16.43 -0.2 -1.2026458208057726 18/Oct/2022 16.63 0.13 0.7878787878787878 17/Oct/2022 16.5 0.09 0.5484460694698354 14/Oct/2022 16.41 0.18 1.1090573012939002 13/Oct/2022 16.23 0 0 12/Oct/2022 16.23 -0.07 -0.4294478527607362 11/Oct/2022 16.3 -0.11 -0.6703229737964655 10/Oct/2022 16.41 -0.13 -0.7859733978234583 07/Oct/2022 16.54 -0.3 -1.7814726840855106 06/Oct/2022 16.84 -0.14 -0.8244994110718492 05/Oct/2022 16.98 -0.27 -1.565217391304348 04/Oct/2022 17.25 0.45 2.6785714285714284 03/Oct/2022 16.8 0.13 0.7798440311937612 30/Sept/2022 16.67 0.14 0.8469449485783425 29/Sept/2022 16.53 0.22 1.34886572654813 28/Sept/2022 16.31 -0.1 -0.6093845216331505 27/Sept/2022 16.41 -0.18 -1.0849909584086799 26/Sept/2022 16.59 -0.25 -1.484560570071259 23/Sept/2022 16.84 -0.27 -1.5780245470485097 22/Sept/2022 17.11 -0.16 -0.9264620729588883 21/Sept/2022 17.27 -0.1 -0.5757052389176741 20/Sept/2022 17.37 -0.15 -0.8561643835616438 19/Sept/2022 17.52 0 0 16/Sept/2022 17.52 -0.11 -0.6239364719228587 15/Sept/2022 17.63 0.05 0.2844141069397042 14/Sept/2022 17.58 -0.12 -0.6779661016949152 13/Sept/2022 17.7 -0.23 -1.28276631344116 12/Sept/2022 17.93 0.17 0.9572072072072072 09/Sept/2022 17.76 0.15 0.8517887563884157 08/Sept/2022 17.61 0.05 0.2847380410022779 07/Sept/2022 17.56 0.08 0.4576659038901602 06/Sept/2022 17.48 -0.07 -0.39886039886039887 05/Sept/2022 17.55 -0.19 -1.0710259301014655 02/Sept/2022 17.74 0.09 0.509915014164306 01/Sept/2022 17.65 -0.12 -0.6752954417557682 31/Aug/2022 17.77 -0.09 -0.503919372900336 30/Aug/2022 17.86 -0.02 -0.11185682326621924 29/Aug/2022 17.88 -0.2 -1.1061946902654867 26/Aug/2022 18.08 0.11 0.6121313299944352 25/Aug/2022 17.97 0.14 0.7851934941110488 24/Aug/2022 17.83 -0.18 -0.9994447529150472 23/Aug/2022 18.01 -0.04 -0.22160664819944598 22/Aug/2022 18.05 -0.26 -1.4199890770071 19/Aug/2022 18.31 -0.29 -1.5591397849462365 18/Aug/2022 18.6 -0.12 -0.6410256410256411 17/Aug/2022 18.72 -0.16 -0.847457627118644 16/Aug/2022 18.88 -0.19 -0.9963293130571579 12/Aug/2022 19.07 -0.24 -1.2428793371310203 11/Aug/2022 19.31 0.05 0.25960539979231567 10/Aug/2022 19.26 0.23 1.208617971623752 09/Aug/2022 19.03 0.02 0.10520778537611783 08/Aug/2022 19.01 0.02 0.105318588730911 05/Aug/2022 18.99 -0.12 -0.6279434850863422 04/Aug/2022 19.11 0.14 0.7380073800738007 03/Aug/2022 18.97 -0.23 -1.1979166666666667 02/Aug/2022 19.2 -0.02 -0.1040582726326743 01/Aug/2022 19.22 0.27 1.424802110817942 29/Jul/2022 18.95 0.06 0.31762837480148226 28/Jul/2022 18.89 0.14 0.7466666666666667 27/Jul/2022 18.75 -0.04 -0.21287919105907396 26/Jul/2022 18.79 -0.05 -0.2653927813163482 25/Jul/2022 18.84 0 0 22/Jul/2022 18.84 0.35 1.8929150892374256 21/Jul/2022 18.49 -0.12 -0.6448146157979581 20/Jul/2022 18.61 0.02 0.10758472296933835 19/Jul/2022 18.59 0.14 0.7588075880758808 18/Jul/2022 18.45 0.08 0.43549265106151336 15/Jul/2022 18.37 0.23 1.2679162072767365 14/Jul/2022 18.14 -0.12 -0.6571741511500547 13/Jul/2022 18.26 -0.14 -0.7608695652173914 12/Jul/2022 18.4 0.12 0.6564551422319475 11/Jul/2022 18.28 -0.08 -0.4357298474945534 08/Jul/2022 18.36 -0.07 -0.3798155181768855 07/Jul/2022 18.43 -0.14 -0.7539041464728056 06/Jul/2022 18.57 -0.02 -0.10758472296933835 05/Jul/2022 18.59 -0.22 -1.1695906432748537 04/Jul/2022 18.81 -0.01 -0.053134962805526036 01/Jul/2022 18.82 0.13 0.6955591225254146 30/Jun/2022 18.69 0.07 0.37593984962406013 29/Jun/2022 18.62 -0.04 -0.21436227224008575 28/Jun/2022 18.66 -0.21 -1.1128775834658187 27/Jun/2022 18.87 -0.01 -0.05296610169491525 24/Jun/2022 18.88 0.18 0.9625668449197861 22/Jun/2022 18.7 0.16 0.8629989212513485 21/Jun/2022 18.54 0 0 20/Jun/2022 18.54 0.04 0.21621621621621623 17/Jun/2022 18.5 0.21 1.1481683980317112 16/Jun/2022 18.29 -0.11 -0.5978260869565217 15/Jun/2022 18.4 0.03 0.1633097441480675 14/Jun/2022 18.37 -0.15 -0.8099352051835853 13/Jun/2022 18.52 -0.43 -2.2691292875989446 10/Jun/2022 18.95 -0.35 -1.8134715025906736 09/Jun/2022 19.3 -0.22 -1.1270491803278688 08/Jun/2022 19.52 0.03 0.1539250897896357 07/Jun/2022 19.49 -0.14 -0.7131940906775344 03/Jun/2022 19.63 0 0 02/Jun/2022 19.63 -0.11 -0.5572441742654508 01/Jun/2022 19.74 -0.03 -0.15174506828528073 31/May/2022 19.77 -0.21 -1.0510510510510511 30/May/2022 19.98 -0.07 -0.3491271820448878 27/May/2022 20.05 0.16 0.8044243338360986 25/May/2022 19.89 -0.07 -0.35070140280561124 24/May/2022 19.96 0.1 0.5035246727089627 23/May/2022 19.86 0.15 0.76103500761035 20/May/2022 19.71 -0.06 -0.30349013657056145 19/May/2022 19.77 0.2 1.021972406745018 18/May/2022 19.57 -0.05 -0.254841997961264 17/May/2022 19.62 0.17 0.8740359897172236 16/May/2022 19.45 0.03 0.15447991761071062 13/May/2022 19.42 -0.1 -0.5122950819672131 12/May/2022 19.52 -0.05 -0.2554931016862545 11/May/2022 19.57 -0.01 -0.05107252298263534 10/May/2022 19.58 0.01 0.05109862033725089 06/May/2022 19.57 -0.13 -0.6598984771573604 05/May/2022 19.7 0.08 0.4077471967380224 04/May/2022 19.62 -0.12 -0.60790273556231 03/May/2022 19.74 0.06 0.3048780487804878 02/May/2022 19.68 -0.07 -0.35443037974683544 29/Apr/2022 19.75 -0.01 -0.05060728744939271 28/Apr/2022 19.76 -0.21 -1.0515773660490737 27/Apr/2022 19.97 -0.24 -1.1875309252845125 26/Apr/2022 20.21 -0.05 -0.24679170779861798 25/Apr/2022 20.26 -0.1 -0.4911591355599214 22/Apr/2022 20.36 -0.23 -1.117047110247693 21/Apr/2022 20.59 0.02 0.09722897423432182 20/Apr/2022 20.57 0.17 0.8333333333333334 19/Apr/2022 20.4 -0.11 -0.5363237445148707 14/Apr/2022 20.51 -0.1 -0.485201358563804 13/Apr/2022 20.61 -0.12 -0.5788712011577424 12/Apr/2022 20.73 -0.01 -0.048216007714561235 11/Apr/2022 20.74 -0.01 -0.04819277108433735 08/Apr/2022 20.75 -0.16 -0.7651841224294595 07/Apr/2022 20.91 -0.04 -0.1909307875894988 06/Apr/2022 20.95 -0.25 -1.179245283018868 05/Apr/2022 21.2 -0.18 -0.8419083255378859 04/Apr/2022 21.38 -0.01 -0.04675081813931744 01/Apr/2022 21.39 -0.1 -0.46533271288971617 31/Mar/2022 21.49 -0.04 -0.18578727357176034 30/Mar/2022 21.53 -0.02 -0.09280742459396751 29/Mar/2022 21.55 0.25 1.1737089201877935 28/Mar/2022 21.3 -0.09 -0.42075736325385693 25/Mar/2022 21.39 -0.02 -0.09341429238673517 24/Mar/2022 21.41 -0.01 -0.04668534080298786 23/Mar/2022 21.42 -0.05 -0.2328830926874709 22/Mar/2022 21.47 -0.1 -0.46360686138154844 21/Mar/2022 21.57 -0.08 -0.3695150115473441 18/Mar/2022 21.65 -0.04 -0.18441678192715538 17/Mar/2022 21.69 0.14 0.6496519721577726 16/Mar/2022 21.55 0.06 0.27919962773382967 15/Mar/2022 21.49 0.04 0.1864801864801865 14/Mar/2022 21.45 -0.09 -0.4178272980501393 11/Mar/2022 21.54 -0.13 -0.5999077065066912 10/Mar/2022 21.67 -0.14 -0.6419073819348923 09/Mar/2022 21.81 0.18 0.8321775312066574 08/Mar/2022 21.63 -0.08 -0.36849378166743435 07/Mar/2022 21.71 -0.12 -0.5497022446174988 04/Mar/2022 21.83 -0.25 -1.1322463768115942 03/Mar/2022 22.08 -0.13 -0.585321927059883 02/Mar/2022 22.21 -0.09 -0.40358744394618834 01/Mar/2022 22.3 0.1 0.45045045045045046 28/Feb/2022 22.2 0.01 0.04506534474988734 25/Feb/2022 22.19 0.15 0.6805807622504537 24/Feb/2022 22.04 -0.33 -1.475189986589182 23/Feb/2022 22.37 -0.01 -0.044682752457551385 22/Feb/2022 22.38 -0.1 -0.44483985765124556 21/Feb/2022 22.48 -0.02 -0.08888888888888889 18/Feb/2022 22.5 0 0 17/Feb/2022 22.5 0 0 16/Feb/2022 22.5 0.19 0.8516360376512775 15/Feb/2022 22.31 -0.08 -0.3573023671281822 14/Feb/2022 22.39 -0.19 -0.8414526129317981 11/Feb/2022 22.58 -0.07 -0.3090507726269316 10/Feb/2022 22.65 -0.1 -0.43956043956043955 09/Feb/2022 22.75 0.08 0.35288928098808997 08/Feb/2022 22.67 -0.09 -0.3954305799648506 07/Feb/2022 22.76 -0.1 -0.4374453193350831 04/Feb/2022 22.86 -0.11 -0.478885502829778 03/Feb/2022 22.97 0.06 0.2618943692710607 02/Feb/2022 22.91 0.05 0.21872265966754156 01/Feb/2022 22.86 0.13 0.5719313682358117 31/Jan/2022 22.73 0.01 0.04401408450704225 28/Jan/2022 22.72 -0.05 -0.21958717610891523 27/Jan/2022 22.77 -0.28 -1.2147505422993492 26/Jan/2022 23.05 -0.02 -0.08669267446900737 25/Jan/2022 23.07 -0.07 -0.3025064822817632 24/Jan/2022 23.14 -0.1 -0.43029259896729777 21/Jan/2022 23.24 0.05 0.21561017680034497 20/Jan/2022 23.19 0.04 0.17278617710583152 19/Jan/2022 23.15 -0.08 -0.34438226431338786 18/Jan/2022 23.23 -0.1 -0.4286326618088298 17/Jan/2022 23.33 -0.13 -0.5541346973572038 14/Jan/2022 23.46 -0.08 -0.33984706881903143 13/Jan/2022 23.54 0.15 0.6412997007268063 12/Jan/2022 23.39 0.23 0.9930915371329879 11/Jan/2022 23.16 0.05 0.2163565556036348 10/Jan/2022 23.11 -0.1 -0.4308487720809996 07/Jan/2022 23.21 0.01 0.04310344827586207 06/Jan/2022 23.2 -0.07 -0.30081650193382037 05/Jan/2022 23.27 0.07 0.3017241379310345 04/Jan/2022 23.2 -0.02 -0.08613264427217916 03/Jan/2022 23.22 -0.11 -0.4714959279897128 31/Dec/2021 23.33 0 0 30/Dec/2021 23.33 -0.05 -0.21385799828913601 29/Dec/2021 23.38 0.06 0.25728987993138935 28/Dec/2021 23.32 -0.04 -0.17123287671232876 27/Dec/2021 23.36 0 0 23/Dec/2021 23.36 -0.04 -0.17094017094017094 22/Dec/2021 23.4 0.02 0.0855431993156544 21/Dec/2021 23.38 -0.12 -0.5106382978723404 20/Dec/2021 23.5 -0.04 -0.16992353440951571 17/Dec/2021 23.54 0.03 0.12760527435133986 16/Dec/2021 23.51 0.07 0.2986348122866894 15/Dec/2021 23.44 -0.09 -0.3824904377390565 14/Dec/2021 23.53 0.05 0.21294718909710392 13/Dec/2021 23.48 0.04 0.17064846416382254 10/Dec/2021 23.44 -0.04 -0.17035775127768313 09/Dec/2021 23.48 0.02 0.08525149190110827 08/Dec/2021 23.46 0.07 0.2992731936725096 07/Dec/2021 23.39 -0.09 -0.3833049403747871 06/Dec/2021 23.48 0.03 0.1279317697228145 03/Dec/2021 23.45 -0.1 -0.42462845010615713 02/Dec/2021 23.55 0.05 0.2127659574468085 01/Dec/2021 23.5 -0.1 -0.423728813559322 30/Nov/2021 23.6 0.31 1.3310433662516101 29/Nov/2021 23.29 -0.08 -0.3423192126658109 26/Nov/2021 23.37 0.22 0.9503239740820735 25/Nov/2021 23.15 0.06 0.25985275010827197 24/Nov/2021 23.09 -0.16 -0.6881720430107527 23/Nov/2021 23.25 -0.13 -0.5560307955517536 22/Nov/2021 23.38 -0.15 -0.6374840628984275 19/Nov/2021 23.53 0.04 0.17028522775649213 18/Nov/2021 23.49 0.09 0.38461538461538464 17/Nov/2021 23.4 -0.07 -0.2982530890498509 16/Nov/2021 23.47 -0.24 -1.0122311261071277 15/Nov/2021 23.71 0.01 0.04219409282700422 12/Nov/2021 23.7 -0.08 -0.33641715727502103 11/Nov/2021 23.78 -0.26 -1.08153078202995 10/Nov/2021 24.04 -0.12 -0.4966887417218543 09/Nov/2021 24.16 0.1 0.41562759767248547 08/Nov/2021 24.06 0.08 0.3336113427856547 05/Nov/2021 23.98 0.06 0.2508361204013378 04/Nov/2021 23.92 0 0 03/Nov/2021 23.92 0.02 0.08368200836820083 02/Nov/2021 23.9 0.07 0.2937473772555602 29/Oct/2021 23.83 -0.17 -0.7083333333333334 28/Oct/2021 24 -0.02 -0.08326394671107411 27/Oct/2021 24.02 0.09 0.3760969494358546 26/Oct/2021 23.93 0.05 0.20938023450586266 25/Oct/2021 23.88 -0.07 -0.29227557411273486 22/Oct/2021 23.95 -0.03 -0.12510425354462051 21/Oct/2021 23.98 -0.03 -0.12494793835901707 20/Oct/2021 24.01 0.01 0.041666666666666664 19/Oct/2021 24 0.06 0.2506265664160401 18/Oct/2021 23.94 -0.02 -0.08347245409015025 15/Oct/2021 23.96 -0.02 -0.08340283569641367 14/Oct/2021 23.98 0.15 0.6294586655476291 13/Oct/2021 23.83 0.06 0.2524190155658393 12/Oct/2021 23.77 -0.09 -0.37720033528918695 11/Oct/2021 23.86 -0.04 -0.16736401673640167 08/Oct/2021 23.9 -0.02 -0.08361204013377926 07/Oct/2021 23.92 0.06 0.2514668901927913 06/Oct/2021 23.86 -0.16 -0.6661115736885929 05/Oct/2021 24.02 -0.08 -0.33195020746887965 04/Oct/2021 24.1 0.01 0.04151100041511 01/Oct/2021 24.09 0.08 0.3331945022907122 30/Sept/2021 24.01 -0.15 -0.6208609271523179 29/Sept/2021 24.16 -0.03 -0.12401818933443572 28/Sept/2021 24.19 -0.08 -0.3296250515039143 27/Sept/2021 24.27 -0.06 -0.2466091245376079 24/Sept/2021 24.33 -0.14 -0.5721291377196567 23/Sept/2021 24.47 -0.03 -0.12244897959183673 22/Sept/2021 24.5 -0.01 -0.04079967360261118 21/Sept/2021 24.51 0.05 0.2044153720359771 20/Sept/2021 24.46 -0.03 -0.12249897917517354 17/Sept/2021 24.49 -0.02 -0.08159934720522236 16/Sept/2021 24.51 -0.19 -0.7692307692307693 15/Sept/2021 24.7 -0.01 -0.04046944556859571 14/Sept/2021 24.71 0.04 0.16214025131738954 13/Sept/2021 24.67 -0.09 -0.36348949919224555 10/Sept/2021 24.76 0.05 0.20234722784297854 09/Sept/2021 24.71 0.03 0.12155591572123177 08/Sept/2021 24.68 -0.07 -0.2828282828282828 07/Sept/2021 24.75 -0.08 -0.3221908981071285 06/Sept/2021 24.83 -0.05 -0.20096463022508038 03/Sept/2021 24.88 0.01 0.04020908725371934 02/Sept/2021 24.87 0.05 0.20145044319097502 01/Sept/2021 24.82 0.02 0.08064516129032258 31/Aug/2021 24.8 0.03 0.12111425111021397 30/Aug/2021 24.77 0.05 0.2022653721682848 27/Aug/2021 24.72 0.04 0.1620745542949757 26/Aug/2021 24.68 -0.05 -0.2021835826930853 25/Aug/2021 24.73 -0.07 -0.28225806451612906 24/Aug/2021 24.8 0.04 0.16155088852988692 23/Aug/2021 24.76 0.09 0.36481556546412647 20/Aug/2021 24.67 -0.03 -0.1214574898785425 19/Aug/2021 24.7 -0.04 -0.16168148746968472 18/Aug/2021 24.74 -0.03 -0.12111425111021397 17/Aug/2021 24.77 -0.06 -0.24164317358034634 16/Aug/2021 24.83 0.01 0.040290088638195005 13/Aug/2021 24.82 0.08 0.32336297493936944 12/Aug/2021 24.74 -0.02 -0.08077544426494346 11/Aug/2021 24.76 0.01 0.04040404040404041 10/Aug/2021 24.75 -0.08 -0.3221908981071285 09/Aug/2021 24.83 -0.01 -0.040257648953301126 06/Aug/2021 24.84 -0.2 -0.7987220447284346 05/Aug/2021 25.04 -0.08 -0.3184713375796178 04/Aug/2021 25.12 0.07 0.27944111776447106 03/Aug/2021 25.05 0 0 02/Aug/2021 25.05 0.04 0.1599360255897641 30/Jul/2021 25.01 0.02 0.08003201280512205 29/Jul/2021 24.99 0.2 0.8067769261799113 28/Jul/2021 24.79 -0.07 -0.2815768302493966 27/Jul/2021 24.86 0.04 0.16116035455278002 26/Jul/2021 24.82 0.09 0.3639304488475536 23/Jul/2021 24.73 -0.09 -0.36261079774375504 22/Jul/2021 24.82 0.07 0.2828282828282828 21/Jul/2021 24.75 0 0 20/Jul/2021 24.75 -0.05 -0.20161290322580644 19/Jul/2021 24.8 0.09 0.3642250101173614 16/Jul/2021 24.71 -0.01 -0.040453074433656956 15/Jul/2021 24.72 0.02 0.08097165991902834 14/Jul/2021 24.7 0.02 0.08103727714748785 13/Jul/2021 24.68 -0.1 -0.4035512510088781 12/Jul/2021 24.78 0.01 0.04037141703673799 09/Jul/2021 24.77 0 0 08/Jul/2021 24.77 0.11 0.44606650446066504 07/Jul/2021 24.66 0.04 0.16246953696181965 06/Jul/2021 24.62 -0.04 -0.16220600162206 05/Jul/2021 24.66 0.03 0.1218026796589525 02/Jul/2021 24.63 -0.03 -0.12165450121654502 01/Jul/2021 24.66 0.03 0.1218026796589525 30/Jun/2021 24.63 0.01 0.04061738424045491 29/Jun/2021 24.62 -0.07 -0.28351559335763465 28/Jun/2021 24.69 -0.1 -0.40338846308995563 25/Jun/2021 24.79 0.01 0.04035512510088781 24/Jun/2021 24.78 0.11 0.4458856911228212 22/Jun/2021 24.67 -0.03 -0.1214574898785425 21/Jun/2021 24.7 0.05 0.2028397565922921 18/Jun/2021 24.65 -0.11 -0.44426494345718903 17/Jun/2021 24.76 -0.43 -1.7070265978562922 16/Jun/2021 25.19 -0.01 -0.03968253968253968 15/Jun/2021 25.2 -0.02 -0.07930214115781126 14/Jun/2021 25.22 -0.02 -0.07923930269413629 11/Jun/2021 25.24 -0.07 -0.2765705254839984 10/Jun/2021 25.31 -0.1 -0.39354584809130266 09/Jun/2021 25.41 0.15 0.5938242280285035 08/Jun/2021 25.26 0.04 0.1586042823156225 07/Jun/2021 25.22 -0.01 -0.03963535473642489 04/Jun/2021 25.23 0.08 0.31809145129224653 03/Jun/2021 25.15 -0.12 -0.4748713889988128 02/Jun/2021 25.27 -0.08 -0.3155818540433925 01/Jun/2021 25.35 0.11 0.4358161648177496 31/May/2021 25.24 0.07 0.278108859753675 28/May/2021 25.17 -0.08 -0.31683168316831684 27/May/2021 25.25 -0.08 -0.31583103039873667 26/May/2021 25.33 0.04 0.15816528272044286 25/May/2021 25.29 0.18 0.7168458781362007 21/May/2021 25.11 0.01 0.0398406374501992 20/May/2021 25.1 -0.04 -0.15910898965791567 19/May/2021 25.14 0.02 0.07961783439490445 18/May/2021 25.12 0.16 0.6410256410256411 17/May/2021 24.96 -0.05 -0.19992003198720512 14/May/2021 25.01 0.04 0.16019223067681218 12/May/2021 24.97 -0.19 -0.7551669316375199 11/May/2021 25.16 -0.04 -0.15873015873015872 10/May/2021 25.2 0.05 0.1988071570576541 07/May/2021 25.15 0.12 0.4794246903715541 06/May/2021 25.03 0.12 0.48173424327579284 05/May/2021 24.91 -0.07 -0.28022417934347477 04/May/2021 24.98 -0.03 -0.11995201919232307 03/May/2021 25.01 -0.05 -0.19952114924181963 30/Apr/2021 25.06 -0.07 -0.2785515320334262 29/Apr/2021 25.13 0.02 0.07964954201513341 28/Apr/2021 25.11 -0.06 -0.23837902264600716 27/Apr/2021 25.17 0.03 0.11933174224343675 26/Apr/2021 25.14 -0.02 -0.0794912559618442 23/Apr/2021 25.16 0.09 0.35899481451934584 22/Apr/2021 25.07 0.01 0.03990422984836393 21/Apr/2021 25.06 0 0 20/Apr/2021 25.06 0.04 0.15987210231814547 19/Apr/2021 25.02 0.04 0.16012810248198558 16/Apr/2021 24.98 0 0 15/Apr/2021 24.98 0.03 0.12024048096192384 14/Apr/2021 24.95 0.04 0.16057808109193095 13/Apr/2021 24.91 0.03 0.12057877813504823 12/Apr/2021 24.88 0.06 0.24174053182917002 09/Apr/2021 24.82 -0.11 -0.4412354592860008 08/Apr/2021 24.93 0.04 0.16070711128967458 07/Apr/2021 24.89 0.14 0.5656565656565656 06/Apr/2021 24.75 0.15 0.6097560975609756 01/Apr/2021 24.6 0.08 0.3262642740619902 31/Mar/2021 24.52 0.06 0.24529844644317253 30/Mar/2021 24.46 -0.2 -0.8110300081103001 29/Mar/2021 24.66 -0.04 -0.16194331983805668 26/Mar/2021 24.7 -0.07 -0.28259991925716593 25/Mar/2021 24.77 -0.02 -0.08067769261799113 24/Mar/2021 24.79 -0.07 -0.2815768302493966 23/Mar/2021 24.86 -0.05 -0.20072260136491368 22/Mar/2021 24.91 0.1 0.4030632809351068 19/Mar/2021 24.81 -0.04 -0.16096579476861167 18/Mar/2021 24.85 -0.04 -0.16070711128967458 17/Mar/2021 24.89 -0.08 -0.32038446135362436 16/Mar/2021 24.97 -0.01 -0.040032025620496396 15/Mar/2021 24.98 0.01 0.040048057669203045 12/Mar/2021 24.97 -0.08 -0.3193612774451098 11/Mar/2021 25.05 0.12 0.4813477737665463 10/Mar/2021 24.93 0 0 09/Mar/2021 24.93 0.12 0.4836759371221282 08/Mar/2021 24.81 -0.07 -0.28135048231511256 05/Mar/2021 24.88 -0.3 -1.1914217633042097 04/Mar/2021 25.18 -0.05 -0.19817677368212447 03/Mar/2021 25.23 0 0 02/Mar/2021 25.23 0 0 01/Mar/2021 25.23 -0.04 -0.15829046299960428 26/Feb/2021 25.27 -0.23 -0.9019607843137255 25/Feb/2021 25.5 0.15 0.591715976331361 24/Feb/2021 25.35 -0.06 -0.2361275088547816 23/Feb/2021 25.41 -0.08 -0.3138485680659082 22/Feb/2021 25.49 0.07 0.2753737214791503 19/Feb/2021 25.42 0.07 0.27613412228796846 18/Feb/2021 25.35 0.03 0.11848341232227488 17/Feb/2021 25.32 -0.17 -0.666928207140055 16/Feb/2021 25.49 -0.08 -0.31286664059444663 15/Feb/2021 25.57 -0.02 -0.07815552950371239 12/Feb/2021 25.59 -0.14 -0.5441119315973572 11/Feb/2021 25.73 0.03 0.11673151750972763 10/Feb/2021 25.7 0.1 0.390625 09/Feb/2021 25.6 0.08 0.31347962382445144 08/Feb/2021 25.52 0.09 0.3539127015336217 05/Feb/2021 25.43 0.05 0.19700551615445233 04/Feb/2021 25.38 -0.13 -0.5096040768326147 03/Feb/2021 25.51 0 0 02/Feb/2021 25.51 -0.16 -0.6232956758862486 01/Feb/2021 25.67 -0.11 -0.42668735453840184 29/Jan/2021 25.78 -0.01 -0.038774718883288095 28/Jan/2021 25.79 0.1 0.3892565200467108 27/Jan/2021 25.69 -0.19 -0.7341576506955177 26/Jan/2021 25.88 0.09 0.34897246994959286 25/Jan/2021 25.79 -0.06 -0.23210831721470018 22/Jan/2021 25.85 0.04 0.15497869043006587 21/Jan/2021 25.81 0.09 0.3499222395023328 20/Jan/2021 25.72 -0.08 -0.31007751937984496 19/Jan/2021 25.8 0.12 0.4672897196261682 18/Jan/2021 25.68 -0.1 -0.3878975950349108 15/Jan/2021 25.78 -0.05 -0.19357336430507163 14/Jan/2021 25.83 -0.06 -0.23174971031286212 13/Jan/2021 25.89 0.06 0.23228803716608595 12/Jan/2021 25.83 -0.04 -0.15461925009663702 11/Jan/2021 25.87 -0.28 -1.0707456978967496 08/Jan/2021 26.15 0 0 07/Jan/2021 26.15 -0.12 -0.4567948229920061 06/Jan/2021 26.27 0.07 0.26717557251908397 05/Jan/2021 26.2 -0.05 -0.19047619047619047 04/Jan/2021 26.25 0.08 0.30569354222392053 31/Dec/2020 26.17 -0.07 -0.26676829268292684 30/Dec/2020 26.24 0.06 0.22918258212375858 29/Dec/2020 26.18 0.11 0.4219409282700422 28/Dec/2020 26.07 0.05 0.1921598770176787 23/Dec/2020 26.02 -0.03 -0.11516314779270634 22/Dec/2020 26.05 -0.02 -0.07671653241273495 21/Dec/2020 26.07 -0.05 -0.19142419601837674 18/Dec/2020 26.12 -0.06 -0.22918258212375858 17/Dec/2020 26.18 0.17 0.6535947712418301 16/Dec/2020 26.01 0.02 0.07695267410542517 15/Dec/2020 25.99 -0.02 -0.07689350249903883 14/Dec/2020 26.01 0.08 0.3085229463941381 11/Dec/2020 25.93 0 0 10/Dec/2020 25.93 0.1 0.38714672861014326 09/Dec/2020 25.83 -0.04 -0.15461925009663702 08/Dec/2020 25.87 -0.03 -0.11583011583011583 07/Dec/2020 25.9 0.02 0.07727975270479134 04/Dec/2020 25.88 0.01 0.038654812524159254 03/Dec/2020 25.87 0.21 0.818394388152767 02/Dec/2020 25.66 0.15 0.5880047040376323 01/Dec/2020 25.51 -0.06 -0.23464998044583496 30/Nov/2020 25.57 0.1 0.39261876717707106 27/Nov/2020 25.47 0.09 0.3546099290780142 26/Nov/2020 25.38 0 0 25/Nov/2020 25.38 0.08 0.31620553359683795 24/Nov/2020 25.3 0.01 0.039541320680110716 23/Nov/2020 25.29 -0.01 -0.039525691699604744 20/Nov/2020 25.3 0.09 0.3570011900039667 19/Nov/2020 25.21 -0.06 -0.2374356944994064 18/Nov/2020 25.27 -0.01 -0.03955696202531646 17/Nov/2020 25.28 0.14 0.5568814638027049 16/Nov/2020 25.14 0.01 0.03979307600477517 13/Nov/2020 25.13 0.11 0.4396482813749001 12/Nov/2020 25.02 0.12 0.4819277108433735 11/Nov/2020 24.9 -0.05 -0.20040080160320642 10/Nov/2020 24.95 -0.2 -0.7952286282306164 09/Nov/2020 25.15 -0.09 -0.35657686212361334 06/Nov/2020 25.24 0.08 0.3179650238473768 05/Nov/2020 25.16 0.26 1.0441767068273093 04/Nov/2020 24.9 0.02 0.08038585209003216 03/Nov/2020 24.88 0.2 0.8103727714748784 02/Nov/2020 24.68 -0.11 -0.44372730939895116 30/Oct/2020 24.79 -0.02 -0.08061265618702136 29/Oct/2020 24.81 -0.08 -0.32141422257934915 28/Oct/2020 24.89 -0.19 -0.7575757575757576 27/Oct/2020 25.08 0.06 0.23980815347721823 26/Oct/2020 25.02 -0.02 -0.07987220447284345 23/Oct/2020 25.04 0.01 0.03995205753096284 22/Oct/2020 25.03 -0.11 -0.4375497215592681 21/Oct/2020 25.14 0.06 0.23923444976076555 20/Oct/2020 25.08 0.06 0.23980815347721823 19/Oct/2020 25.02 0.09 0.36101083032490977 16/Oct/2020 24.93 0.08 0.32193158953722334 15/Oct/2020 24.85 -0.11 -0.4407051282051282 14/Oct/2020 24.96 0.05 0.20072260136491368 13/Oct/2020 24.91 -0.11 -0.4396482813749001 12/Oct/2020 25.02 0.05 0.2002402883460152 09/Oct/2020 24.97 0.18 0.7260992335619201 08/Oct/2020 24.79 0 0 07/Oct/2020 24.79 -0.05 -0.20128824476650564 06/Oct/2020 24.84 -0.01 -0.04024144869215292 05/Oct/2020 24.85 0.14 0.56657223796034 02/Oct/2020 24.71 0.01 0.04048582995951417 01/Oct/2020 24.7 0.06 0.2435064935064935 30/Sept/2020 24.64 -0.06 -0.242914979757085 29/Sept/2020 24.7 0.15 0.6109979633401222 28/Sept/2020 24.55 0.07 0.28594771241830064 25/Sept/2020 24.48 -0.02 -0.08163265306122448 24/Sept/2020 24.5 -0.09 -0.36600244001626675 23/Sept/2020 24.59 -0.09 -0.3646677471636953 22/Sept/2020 24.68 -0.06 -0.2425222312045271 21/Sept/2020 24.74 -0.14 -0.5627009646302251 18/Sept/2020 24.88 0.05 0.2013693113169553 17/Sept/2020 24.83 -0.06 -0.24106066693451186 16/Sept/2020 24.89 0.01 0.04019292604501608 15/Sept/2020 24.88 -0.05 -0.20056157240272765 14/Sept/2020 24.93 0.13 0.5241935483870968 11/Sept/2020 24.8 -0.08 -0.3215434083601286 10/Sept/2020 24.88 0.14 0.5658852061438965 09/Sept/2020 24.74 0.06 0.24311183144246354 08/Sept/2020 24.68 -0.06 -0.2425222312045271 07/Sept/2020 24.74 0.03 0.12140833670578713 04/Sept/2020 24.71 -0.13 -0.5233494363929146 03/Sept/2020 24.84 0.08 0.32310177705977383 02/Sept/2020 24.76 -0.16 -0.6420545746388443 01/Sept/2020 24.92 0.08 0.322061191626409 31/Aug/2020 24.84 0.06 0.24213075060532688 28/Aug/2020 24.78 0.13 0.5273833671399595 27/Aug/2020 24.65 -0.01 -0.040551500405515 26/Aug/2020 24.66 -0.05 -0.20234722784297854 25/Aug/2020 24.71 -0.1 -0.4030632809351068 24/Aug/2020 24.81 0.13 0.526742301458671 21/Aug/2020 24.68 -0.17 -0.6841046277665996 20/Aug/2020 24.85 -0.19 -0.7587859424920128 19/Aug/2020 25.04 0.02 0.07993605115907274 18/Aug/2020 25.02 0.2 0.8058017727639001 17/Aug/2020 24.82 0.09 0.3639304488475536 14/Aug/2020 24.73 -0.03 -0.12116316639741519 13/Aug/2020 24.76 0.1 0.40551500405515006 12/Aug/2020 24.66 -0.03 -0.12150668286755771 11/Aug/2020 24.69 -0.07 -0.2827140549273021 10/Aug/2020 24.76 0.05 0.20234722784297854 07/Aug/2020 24.71 -0.17 -0.6832797427652733 06/Aug/2020 24.88 -0.03 -0.12043356081894821 05/Aug/2020 24.91 0.31 1.2601626016260163 04/Aug/2020 24.6 0.08 0.3262642740619902 03/Aug/2020 24.52 -0.24 -0.9693053311793215 31/Jul/2020 24.76 0.07 0.28351559335763465 30/Jul/2020 24.69 0.1 0.406669377795852 29/Jul/2020 24.59 0.04 0.1629327902240326 28/Jul/2020 24.55 -0.03 -0.12205044751830757 27/Jul/2020 24.58 0.35 1.4444903012794057 24/Jul/2020 24.23 -0.01 -0.041254125412541254 23/Jul/2020 24.24 0.02 0.08257638315441784 22/Jul/2020 24.22 0.33 1.3813311008790288 21/Jul/2020 23.89 0.1 0.4203446826397646 20/Jul/2020 23.79 0.01 0.04205214465937763 17/Jul/2020 23.78 0.02 0.08417508417508418 16/Jul/2020 23.76 0.05 0.21088148460565162 15/Jul/2020 23.71 0.09 0.3810330228619814 14/Jul/2020 23.62 0.12 0.5106382978723404 13/Jul/2020 23.5 0.02 0.08517887563884156 10/Jul/2020 23.48 -0.01 -0.04257130693912303 09/Jul/2020 23.49 0 0 08/Jul/2020 23.49 0.12 0.5134788189987163 07/Jul/2020 23.37 -0.07 -0.2986348122866894 06/Jul/2020 23.44 0.19 0.8172043010752689 03/Jul/2020 23.25 -0.04 -0.17174753112924002 02/Jul/2020 23.29 0.11 0.4745470232959448 01/Jul/2020 23.18 -0.03 -0.12925463162429987 30/Jun/2020 23.21 -0.07 -0.3006872852233677 29/Jun/2020 23.28 0.08 0.3448275862068966 26/Jun/2020 23.2 -0.01 -0.043084877208099955 25/Jun/2020 23.21 -0.03 -0.12908777969018934 24/Jun/2020 23.24 -0.02 -0.08598452278589853 22/Jun/2020 23.26 0.1 0.4317789291882556 19/Jun/2020 23.16 0.02 0.08643042350907519 18/Jun/2020 23.14 0.03 0.12981393336218086 17/Jun/2020 23.11 -0.08 -0.344976282880552 16/Jun/2020 23.19 -0.01 -0.04310344827586207 15/Jun/2020 23.2 -0.03 -0.12914334911752046 12/Jun/2020 23.23 -0.12 -0.5139186295503212 11/Jun/2020 23.35 0.11 0.47332185886402756 10/Jun/2020 23.24 -0.03 -0.1289213579716373 09/Jun/2020 23.27 0.08 0.344976282880552 08/Jun/2020 23.19 0.09 0.38961038961038963 05/Jun/2020 23.1 0.07 0.303951367781155 04/Jun/2020 23.03 0.12 0.5237887385421214 03/Jun/2020 22.91 0.02 0.08737439930100481 02/Jun/2020 22.89 0.13 0.5711775043936731 29/May/2020 22.76 0.21 0.9312638580931264 28/May/2020 22.55 0.15 0.6696428571428571 27/May/2020 22.4 0.07 0.31347962382445144 26/May/2020 22.33 0.15 0.6762849413886384 25/May/2020 22.18 0 0 22/May/2020 22.18 -0.12 -0.5381165919282511 20/May/2020 22.3 0.13 0.5863779882724403 19/May/2020 22.17 0.16 0.7269422989550205 18/May/2020 22.01 0.02 0.09095043201455207 15/May/2020 21.99 0.08 0.3651300775901415 14/May/2020 21.91 -0.15 -0.6799637352674524 13/May/2020 22.06 0.05 0.22716946842344388 12/May/2020 22.01 0.08 0.364797081623347 11/May/2020 21.93 -0.02 -0.09111617312072894 08/May/2020 21.95 0.14 0.6419073819348923 07/May/2020 21.81 -0.09 -0.410958904109589 06/May/2020 21.9 -0.2 -0.9049773755656109 05/May/2020 22.1 -0.1 -0.45045045045045046 04/May/2020 22.2 0.11 0.49796287913082843 30/Apr/2020 22.09 0.05 0.22686025408348456 29/Apr/2020 22.04 0.07 0.3186162949476559 28/Apr/2020 21.97 0.03 0.13673655423883319 27/Apr/2020 21.94 0.17 0.7808911345888838 24/Apr/2020 21.77 0.1 0.46146746654360865 23/Apr/2020 21.67 -0.02 -0.09220839096357769 22/Apr/2020 21.69 -0.17 -0.777676120768527 21/Apr/2020 21.86 0 0 20/Apr/2020 21.86 -0.11 -0.5006827492034592 17/Apr/2020 21.97 0.04 0.1823985408116735 16/Apr/2020 21.93 0.02 0.09128251939753537 15/Apr/2020 21.91 -0.13 -0.5898366606170599 14/Apr/2020 22.04 0.17 0.7773205304069501 09/Apr/2020 21.87 0.2 0.9229349330872173 08/Apr/2020 21.67 -0.2 -0.9144947416552355 07/Apr/2020 21.87 0.35 1.6263940520446096 06/Apr/2020 21.52 0.01 0.046490004649000466 03/Apr/2020 21.51 -0.31 -1.4207149404216315 02/Apr/2020 21.82 -0.04 -0.18298261665141813 01/Apr/2020 21.86 0.02 0.09157509157509157 31/Mar/2020 21.84 -0.24 -1.0869565217391304 30/Mar/2020 22.08 0.04 0.18148820326678766 27/Mar/2020 22.04 0.12 0.5474452554744526 26/Mar/2020 21.92 0.49 2.2865142323845076 25/Mar/2020 21.43 0.28 1.3238770685579195 24/Mar/2020 21.15 -0.1 -0.47058823529411764 23/Mar/2020 21.25 -0.09 -0.4217432052483599 20/Mar/2020 21.34 0 0 19/Mar/2020 21.34 0.08 0.37629350893697083 18/Mar/2020 21.26 -0.52 -2.3875114784205693 17/Mar/2020 21.78 -0.57 -2.5503355704697985 16/Mar/2020 22.35 -0.25 -1.1061946902654867 13/Mar/2020 22.6 -0.38 -1.6536118363794603 12/Mar/2020 22.98 -0.54 -2.295918367346939 11/Mar/2020 23.52 -0.12 -0.5076142131979695 10/Mar/2020 23.64 -0.3 -1.2531328320802004 09/Mar/2020 23.94 0.17 0.715187210769878 06/Mar/2020 23.77 0.32 1.3646055437100213 05/Mar/2020 23.45 0.14 0.6006006006006006 04/Mar/2020 23.31 -0.02 -0.08572653236176597 03/Mar/2020 23.33 0.08 0.34408602150537637 02/Mar/2020 23.25 0.34 1.4840680925360106 28/Feb/2020 22.91 -0.03 -0.13077593722755013 27/Feb/2020 22.94 0.27 1.1910013233348038 26/Feb/2020 22.67 0 0 25/Feb/2020 22.67 -0.03 -0.13215859030837004 24/Feb/2020 22.7 0.03 0.13233348037053375 21/Feb/2020 22.67 0.07 0.30973451327433627 20/Feb/2020 22.6 0.11 0.48910626945309027 19/Feb/2020 22.49 -0.05 -0.22182786157941436 18/Feb/2020 22.54 -0.06 -0.26548672566371684 17/Feb/2020 22.6 -0.03 -0.13256738842244808 14/Feb/2020 22.63 0.02 0.08845643520566121 13/Feb/2020 22.61 -0.09 -0.3964757709251101 12/Feb/2020 22.7 -0.03 -0.13198416190057194 11/Feb/2020 22.73 -0.02 -0.08791208791208792 10/Feb/2020 22.75 -0.07 -0.3067484662576687 07/Feb/2020 22.82 0.01 0.04384042086804033 06/Feb/2020 22.81 -0.05 -0.21872265966754156 05/Feb/2020 22.86 -0.12 -0.5221932114882507 04/Feb/2020 22.98 -0.03 -0.1303780964797914 03/Feb/2020 23.01 -0.04 -0.1735357917570499 31/Jan/2020 23.05 0.11 0.47951176983435045 30/Jan/2020 22.94 0.08 0.34995625546806647 29/Jan/2020 22.86 0.01 0.0437636761487965 28/Jan/2020 22.85 -0.02 -0.08745080891998251 27/Jan/2020 22.87 0.07 0.30701754385964913 24/Jan/2020 22.8 -0.05 -0.2188183807439825 23/Jan/2020 22.85 0.06 0.26327336551118913 22/Jan/2020 22.79 -0.03 -0.13146362839614373 21/Jan/2020 22.82 0.05 0.21958717610891523 20/Jan/2020 22.77 -0.03 -0.13157894736842105 17/Jan/2020 22.8 -0.07 -0.3060778312199388 16/Jan/2020 22.87 -0.04 -0.17459624618070713 15/Jan/2020 22.91 0.11 0.4824561403508772 14/Jan/2020 22.8 0 0 13/Jan/2020 22.8 0.02 0.08779631255487269 10/Jan/2020 22.78 -0.02 -0.08771929824561403 09/Jan/2020 22.8 -0.07 -0.3060778312199388 08/Jan/2020 22.87 -0.08 -0.3485838779956427 07/Jan/2020 22.95 -0.09 -0.390625 06/Jan/2020 23.04 0.06 0.26109660574412535 03/Jan/2020 22.98 0.07 0.30554343081623747 02/Jan/2020 22.91 -0.07 -0.30461270670147955 31/Dec/2019 22.98 0.02 0.08710801393728224 30/Dec/2019 22.96 0.04 0.17452006980802792 27/Dec/2019 22.92 0.15 0.6587615283267457 23/Dec/2019 22.77 0.01 0.043936731107205626 20/Dec/2019 22.76 -0.07 -0.3066141042487954 19/Dec/2019 22.83 -0.06 -0.2621231979030144 18/Dec/2019 22.89 -0.09 -0.391644908616188 17/Dec/2019 22.98 -0.01 -0.04349717268377556 16/Dec/2019 22.99 0.06 0.26166593981683384 13/Dec/2019 22.93 0 0 12/Dec/2019 22.93 0.09 0.39404553415061294 11/Dec/2019 22.84 0.06 0.2633889376646181 10/Dec/2019 22.78 0 0 09/Dec/2019 22.78 0.07 0.30823425803610743 06/Dec/2019 22.71 -0.09 -0.39473684210526316 05/Dec/2019 22.8 -0.09 -0.3931847968545216 04/Dec/2019 22.89 0.09 0.39473684210526316 03/Dec/2019 22.8 0.1 0.44052863436123346 02/Dec/2019 22.7 0.02 0.08818342151675485 29/Nov/2019 22.68 -0.03 -0.13210039630118892 28/Nov/2019 22.71 0.01 0.04405286343612335 27/Nov/2019 22.7 -0.03 -0.13198416190057194 26/Nov/2019 22.73 -0.01 -0.04397537379067722 25/Nov/2019 22.74 -0.04 -0.17559262510974538 22/Nov/2019 22.78 -0.05 -0.21901007446342532 21/Nov/2019 22.83 -0.04 -0.17490161783996502 20/Nov/2019 22.87 0.03 0.13134851138353765 19/Nov/2019 22.84 0.01 0.043802014892685065 18/Nov/2019 22.83 0.07 0.30755711775043937 15/Nov/2019 22.76 0.07 0.3085059497576025 14/Nov/2019 22.69 0.01 0.04409171075837742 13/Nov/2019 22.68 0.05 0.2209456473707468 12/Nov/2019 22.63 -0.07 -0.30837004405286345 11/Nov/2019 22.7 0.04 0.176522506619594 08/Nov/2019 22.66 -0.15 -0.657606313020605 07/Nov/2019 22.81 -0.09 -0.3930131004366812 06/Nov/2019 22.9 0 0 05/Nov/2019 22.9 -0.18 -0.779896013864818 04/Nov/2019 23.08 -0.06 -0.25929127052722556 31/Oct/2019 23.14 0.14 0.6086956521739131 30/Oct/2019 23 0.01 0.04349717268377556 29/Oct/2019 22.99 0.07 0.3054101221640489 28/Oct/2019 22.92 -0.09 -0.39113428943937417 25/Oct/2019 23.01 -0.04 -0.1735357917570499 24/Oct/2019 23.05 -0.04 -0.17323516673884798 23/Oct/2019 23.09 0 0 22/Oct/2019 23.09 0 0 21/Oct/2019 23.09 -0.01 -0.04329004329004329 18/Oct/2019 23.1 0.02 0.08665511265164645 17/Oct/2019 23.08 0.14 0.6102877070619006 16/Oct/2019 22.94 0.07 0.3060778312199388 15/Oct/2019 22.87 -0.06 -0.26166593981683384 14/Oct/2019 22.93 -0.04 -0.174140182847192 11/Oct/2019 22.97 0.02 0.08714596949891068 10/Oct/2019 22.95 0 0 09/Oct/2019 22.95 -0.01 -0.04355400696864112 08/Oct/2019 22.96 -0.05 -0.21729682746631898 07/Oct/2019 23.01 0.05 0.21777003484320556 04/Oct/2019 22.96 -0.03 -0.13049151805132667 03/Oct/2019 22.99 0.13 0.5686789151356081 02/Oct/2019 22.86 0.1 0.43936731107205623 01/Oct/2019 22.76 -0.05 -0.21920210434020165 30/Sept/2019 22.81 -0.08 -0.34949759720401924 27/Sept/2019 22.89 -0.07 -0.3048780487804878 26/Sept/2019 22.96 -0.08 -0.3472222222222222 25/Sept/2019 23.04 0 0 24/Sept/2019 23.04 0.05 0.21748586341887777 23/Sept/2019 22.99 0.02 0.087070091423596 20/Sept/2019 22.97 -0.07 -0.3038194444444444 19/Sept/2019 23.04 0.01 0.04342162396873643 18/Sept/2019 23.03 0.09 0.3923278116826504 17/Sept/2019 22.94 0.03 0.13094718463553034 16/Sept/2019 22.91 -0.11 -0.4778453518679409 13/Sept/2019 23.02 -0.07 -0.303161541792984 12/Sept/2019 23.09 0.2 0.873743993010048 11/Sept/2019 22.89 -0.14 -0.60790273556231 10/Sept/2019 23.03 -0.08 -0.34617048896581565 09/Sept/2019 23.11 -0.04 -0.17278617710583152 06/Sept/2019 23.15 -0.03 -0.12942191544434858 05/Sept/2019 23.18 0.04 0.17286084701815038 04/Sept/2019 23.14 0.06 0.25996533795493937 03/Sept/2019 23.08 0.01 0.043346337234503686 02/Sept/2019 23.07 -0.2 -0.8594757198109153 30/Aug/2019 23.27 -0.07 -0.29991431019708653 29/Aug/2019 23.34 -0.05 -0.21376656690893545 28/Aug/2019 23.39 0.09 0.38626609442060084 27/Aug/2019 23.3 0.03 0.1289213579716373 26/Aug/2019 23.27 0.12 0.5183585313174947 23/Aug/2019 23.15 -0.04 -0.172488141440276 22/Aug/2019 23.19 -0.07 -0.3009458297506449 21/Aug/2019 23.26 0.01 0.043010752688172046 20/Aug/2019 23.25 0.02 0.08609556607834697 19/Aug/2019 23.23 -0.07 -0.30042918454935624 16/Aug/2019 23.3 -0.03 -0.12858979854264896 14/Aug/2019 23.33 0.03 0.12875536480686695 13/Aug/2019 23.3 -0.03 -0.12858979854264896 12/Aug/2019 23.33 0.06 0.2578427159432746 09/Aug/2019 23.27 -0.04 -0.1716001716001716 08/Aug/2019 23.31 -0.18 -0.7662835249042146 07/Aug/2019 23.49 0.25 1.0757314974182444 06/Aug/2019 23.24 0.01 0.04304778303917348 05/Aug/2019 23.23 0.19 0.8246527777777778 02/Aug/2019 23.04 0.19 0.8315098468271335 01/Aug/2019 22.85 -0.16 -0.6953498478922208 31/Jul/2019 23.01 0.02 0.08699434536755112 30/Jul/2019 22.99 0.02 0.087070091423596 29/Jul/2019 22.97 0.02 0.08714596949891068 26/Jul/2019 22.95 -0.13 -0.5632582322357019 25/Jul/2019 23.08 0.08 0.34782608695652173 24/Jul/2019 23 0.05 0.2178649237472767 23/Jul/2019 22.95 -0.12 -0.5201560468140443 22/Jul/2019 23.07 -0.01 -0.043327556325823226 19/Jul/2019 23.08 0.04 0.1736111111111111 18/Jul/2019 23.04 0.02 0.08688097306689835 17/Jul/2019 23.02 0.05 0.21767522855899 16/Jul/2019 22.97 -0.05 -0.21720243266724587 15/Jul/2019 23.02 0.09 0.39249890972525076 12/Jul/2019 22.93 -0.08 -0.3476749239461104 11/Jul/2019 23.01 0.01 0.043478260869565216 10/Jul/2019 23 0.03 0.13060513713539398 09/Jul/2019 22.97 -0.07 -0.3038194444444444 08/Jul/2019 23.04 0 0 05/Jul/2019 23.04 -0.16 -0.6896551724137931 04/Jul/2019 23.2 0 0 03/Jul/2019 23.2 0.09 0.3894418000865426 02/Jul/2019 23.11 0.02 0.08661758336942399 01/Jul/2019 23.09 -0.09 -0.3882657463330457 28/Jun/2019 23.18 0.05 0.21616947686986598 27/Jun/2019 23.13 0 0 26/Jun/2019 23.13 -0.07 -0.3017241379310345 25/Jun/2019 23.2 0.04 0.17271157167530224 24/Jun/2019 23.16 0.13 0.5644811115935736 21/Jun/2019 23.03 0.01 0.043440486533449174 20/Jun/2019 23.02 0.26 1.1423550087873462 19/Jun/2019 22.76 0.01 0.04395604395604396 18/Jun/2019 22.75 0.08 0.35288928098808997 17/Jun/2019 22.67 -0.01 -0.04409171075837742 14/Jun/2019 22.68 -0.04 -0.176056338028169 13/Jun/2019 22.72 -0.07 -0.307152259763054 12/Jun/2019 22.79 -0.01 -0.043859649122807015 11/Jun/2019 22.8 -0.02 -0.0876424189307625 07/Jun/2019 22.82 0.22 0.9734513274336283 06/Jun/2019 22.6 0 0 05/Jun/2019 22.6 0.04 0.1773049645390071 04/Jun/2019 22.56 0.13 0.57958091841284 03/Jun/2019 22.43 0.15 0.6732495511669659 31/May/2019 22.28 0.04 0.17985611510791366 29/May/2019 22.24 -0.06 -0.26905829596412556 28/May/2019 22.3 -0.01 -0.04482294935006723 27/May/2019 22.31 0 0 24/May/2019 22.31 0.15 0.6768953068592057 23/May/2019 22.16 -0.05 -0.22512381809995496 22/May/2019 22.21 0.03 0.13525698827772767 21/May/2019 22.18 -0.04 -0.18001800180018002 20/May/2019 22.22 -0.04 -0.17969451931716082 17/May/2019 22.26 -0.01 -0.0449034575662326 16/May/2019 22.27 0.01 0.044923629829290206 15/May/2019 22.26 -0.02 -0.08976660682226212 14/May/2019 22.28 -0.08 -0.35778175313059035 13/May/2019 22.36 0.02 0.08952551477170993 10/May/2019 22.34 0.06 0.26929982046678635 08/May/2019 22.28 0.03 0.1348314606741573 07/May/2019 22.25 0.01 0.044964028776978415 06/May/2019 22.24 0.04 0.18018018018018017 03/May/2019 22.2 -0.03 -0.1349527665317139 02/May/2019 22.23 -0.03 -0.1347708894878706 30/Apr/2019 22.26 0.13 0.587437867148667 29/Apr/2019 22.13 -0.01 -0.045167118337850046 26/Apr/2019 22.14 0.05 0.22634676324128564 25/Apr/2019 22.09 -0.11 -0.4954954954954955 24/Apr/2019 22.2 0.01 0.04506534474988734 23/Apr/2019 22.19 -0.1 -0.4486316733961418 18/Apr/2019 22.29 -0.06 -0.2684563758389262 17/Apr/2019 22.35 0.01 0.044762757385854966 16/Apr/2019 22.34 -0.03 -0.13410818059901655 15/Apr/2019 22.37 -0.07 -0.31194295900178254 12/Apr/2019 22.44 0.06 0.2680965147453083 11/Apr/2019 22.38 0.07 0.31376064545047067 10/Apr/2019 22.31 -0.04 -0.1789709172259508 09/Apr/2019 22.35 0.02 0.08956560680698612 08/Apr/2019 22.33 0.12 0.540297163439892 05/Apr/2019 22.21 0.02 0.09013068949977468 04/Apr/2019 22.19 -0.02 -0.090049527239982 03/Apr/2019 22.21 0.03 0.13525698827772767 02/Apr/2019 22.18 -0.05 -0.2249212775528565 01/Apr/2019 22.23 -0.01 -0.044964028776978415 29/Mar/2019 22.24 -0.04 -0.17953321364452424 28/Mar/2019 22.28 -0.05 -0.2239140170174653 27/Mar/2019 22.33 -0.04 -0.17881090746535538 26/Mar/2019 22.37 -0.04 -0.178491744756805 25/Mar/2019 22.41 0.06 0.2684563758389262 22/Mar/2019 22.35 -0.1 -0.44543429844098 21/Mar/2019 22.45 0.07 0.3127792672028597 20/Mar/2019 22.38 0.02 0.08944543828264759 19/Mar/2019 22.36 0 0 18/Mar/2019 22.36 0.04 0.17921146953405018 15/Mar/2019 22.32 0.08 0.3597122302158273 14/Mar/2019 22.24 0.02 0.09000900090009001 13/Mar/2019 22.22 0.06 0.27075812274368233 12/Mar/2019 22.16 0.05 0.2261420171867933 11/Mar/2019 22.11 0.01 0.04524886877828054 08/Mar/2019 22.1 0.03 0.13593112822836428 07/Mar/2019 22.07 -0.08 -0.3611738148984199 06/Mar/2019 22.15 0.02 0.0903750564844103 05/Mar/2019 22.13 0 0 04/Mar/2019 22.13 -0.13 -0.5840071877807727 01/Mar/2019 22.26 0.02 0.08992805755395683 28/Feb/2019 22.24 -0.03 -0.1347103726986978 27/Feb/2019 22.27 0.03 0.13489208633093525 26/Feb/2019 22.24 0.04 0.18018018018018017 25/Feb/2019 22.2 0.04 0.18050541516245489 22/Feb/2019 22.16 0 0 21/Feb/2019 22.16 -0.01 -0.04510599909788002 20/Feb/2019 22.17 0.05 0.22603978300180833 19/Feb/2019 22.12 0 0 18/Feb/2019 22.12 0.13 0.5911778080945884 15/Feb/2019 21.99 -0.07 -0.3173164097914778 14/Feb/2019 22.06 0.02 0.09074410163339383 13/Feb/2019 22.04 0.02 0.09082652134423251 12/Feb/2019 22.02 0 0 11/Feb/2019 22.02 -0.08 -0.36199095022624433 08/Feb/2019 22.1 -0.02 -0.09041591320072333 07/Feb/2019 22.12 -0.07 -0.31545741324921134 06/Feb/2019 22.19 -0.05 -0.22482014388489208 05/Feb/2019 22.24 -0.04 -0.17953321364452424 04/Feb/2019 22.28 -0.08 -0.35778175313059035 01/Feb/2019 22.36 -0.04 -0.17857142857142858 31/Jan/2019 22.4 0.17 0.7647323436797121 30/Jan/2019 22.23 -0.02 -0.0898876404494382 29/Jan/2019 22.25 0.01 0.044964028776978415 28/Jan/2019 22.24 0.08 0.36101083032490977 25/Jan/2019 22.16 0.04 0.18083182640144665 24/Jan/2019 22.12 0.07 0.31746031746031744 23/Jan/2019 22.05 0.03 0.1362397820163488 22/Jan/2019 22.02 0 0 21/Jan/2019 22.02 -0.02 -0.09074410163339383 18/Jan/2019 22.04 -0.02 -0.09066183136899365 17/Jan/2019 22.06 0 0 16/Jan/2019 22.06 -0.1 -0.45126353790613716 15/Jan/2019 22.16 -0.01 -0.04510599909788002 14/Jan/2019 22.17 0.02 0.09029345372460497 11/Jan/2019 22.15 -0.08 -0.3598740440845704 10/Jan/2019 22.23 0.03 0.13513513513513514 09/Jan/2019 22.2 0.18 0.8174386920980926 08/Jan/2019 22.02 -0.08 -0.36199095022624433 07/Jan/2019 22.1 0.18 0.8211678832116789 04/Jan/2019 21.92 -0.09 -0.408905043162199 03/Jan/2019 22.01 -0.01 -0.045413260672116255 02/Jan/2019 22.02 -0.08 -0.36199095022624433 31/Dec/2018 22.1 -0.05 -0.22573363431151242 28/Dec/2018 22.15 0.05 0.22624434389140272 27/Dec/2018 22.1 0.05 0.22675736961451248 21/Dec/2018 22.05 -0.1 -0.45146726862302483 20/Dec/2018 22.15 0.05 0.22624434389140272 19/Dec/2018 22.1 0.15 0.683371298405467 18/Dec/2018 21.95 0.07 0.31992687385740404 17/Dec/2018 21.88 0.11 0.5052824988516307 14/Dec/2018 21.77 -0.12 -0.5481955230698949 13/Dec/2018 21.89 -0.02 -0.09128251939753537 12/Dec/2018 21.91 0.07 0.32051282051282054 11/Dec/2018 21.84 -0.14 -0.6369426751592356 10/Dec/2018 21.98 0.05 0.22799817601459188 07/Dec/2018 21.93 -0.04 -0.18206645425580337 06/Dec/2018 21.97 0.14 0.641319285387082 05/Dec/2018 21.83 -0.11 -0.5013673655423884 04/Dec/2018 21.94 0.1 0.45787545787545786 03/Dec/2018 21.84 0.02 0.09165902841429881 30/Nov/2018 21.82 -0.09 -0.4107713372889092 29/Nov/2018 21.91 0.23 1.0608856088560885 28/Nov/2018 21.68 -0.06 -0.27598896044158233 27/Nov/2018 21.74 -0.1 -0.45787545787545786 26/Nov/2018 21.84 0.04 0.1834862385321101 23/Nov/2018 21.8 -0.09 -0.4111466423024212 22/Nov/2018 21.89 0.04 0.18306636155606407 21/Nov/2018 21.85 0 0 20/Nov/2018 21.85 -0.07 -0.3193430656934307 19/Nov/2018 21.92 0.01 0.045641259698767686 16/Nov/2018 21.91 0.18 0.8283479061205706 15/Nov/2018 21.73 -0.05 -0.2295684113865932 14/Nov/2018 21.78 0.1 0.4612546125461255 13/Nov/2018 21.68 -0.02 -0.09216589861751152 12/Nov/2018 21.7 -0.13 -0.5955107650022904 09/Nov/2018 21.83 -0.17 -0.7727272727272727 08/Nov/2018 22 -0.11 -0.4975124378109453 07/Nov/2018 22.11 0.11 0.5 06/Nov/2018 22 0.05 0.22779043280182232 05/Nov/2018 21.95 -0.03 -0.1364877161055505 02/Nov/2018 21.98 0.18 0.8256880733944955 31/Oct/2018 21.8 -0.1 -0.45662100456621 30/Oct/2018 21.9 -0.05 -0.22779043280182232 29/Oct/2018 21.95 0.07 0.31992687385740404 26/Oct/2018 21.88 -0.01 -0.04568296025582458 25/Oct/2018 21.89 -0.03 -0.13686131386861314 24/Oct/2018 21.92 -0.13 -0.5895691609977324 23/Oct/2018 22.05 -0.01 -0.04533091568449683 22/Oct/2018 22.06 0.02 0.09074410163339383 19/Oct/2018 22.04 -0.02 -0.09066183136899365 18/Oct/2018 22.06 -0.13 -0.5858494817485354 17/Oct/2018 22.19 -0.1 -0.4486316733961418 16/Oct/2018 22.29 0.05 0.22482014388489208 15/Oct/2018 22.24 0.09 0.40632054176072235 12/Oct/2018 22.15 -0.02 -0.09021199819576003 11/Oct/2018 22.17 0.08 0.362154821186057 10/Oct/2018 22.09 0.14 0.6378132118451025 09/Oct/2018 21.95 -0.06 -0.2726033621081327 08/Oct/2018 22.01 -0.15 -0.6768953068592057 05/Oct/2018 22.16 0.01 0.045146726862302484 04/Oct/2018 22.15 -0.1 -0.449438202247191 03/Oct/2018 22.25 0.01 0.044964028776978415 02/Oct/2018 22.24 -0.14 -0.6255585344057194 01/Oct/2018 22.38 0.02 0.08944543828264759 28/Sept/2018 22.36 -0.24 -1.0619469026548674 27/Sept/2018 22.6 -0.09 -0.3966505068312032 26/Sept/2018 22.69 -0.09 -0.39508340649692714 25/Sept/2018 22.78 -0.06 -0.2626970227670753 24/Sept/2018 22.84 0.08 0.351493848857645 21/Sept/2018 22.76 0 0 20/Sept/2018 22.76 0.17 0.7525453740593183 19/Sept/2018 22.59 -0.1 -0.4407227853680035 18/Sept/2018 22.69 0.04 0.17660044150110377 17/Sept/2018 22.65 0.06 0.2656042496679947 14/Sept/2018 22.59 -0.07 -0.3089143865842895 13/Sept/2018 22.66 0.18 0.800711743772242 12/Sept/2018 22.48 0.04 0.17825311942959002 11/Sept/2018 22.44 -0.04 -0.17793594306049823 10/Sept/2018 22.48 0.05 0.22291573785109228 07/Sept/2018 22.43 -0.11 -0.4880212954747116 06/Sept/2018 22.54 0.02 0.08880994671403197 05/Sept/2018 22.52 0.17 0.7606263982102909 04/Sept/2018 22.35 -0.11 -0.4897595725734639 03/Sept/2018 22.46 -0.05 -0.22212350066637052 31/Aug/2018 22.51 -0.04 -0.17738359201773837 30/Aug/2018 22.55 -0.06 -0.26536930561698363 29/Aug/2018 22.61 -0.1 -0.44033465433729635 28/Aug/2018 22.71 0.13 0.5757307351638619 27/Aug/2018 22.58 0.09 0.4001778568252557 24/Aug/2018 22.49 0.02 0.08900756564307966 23/Aug/2018 22.47 -0.07 -0.3105590062111801 22/Aug/2018 22.54 0.15 0.6699419383653417 21/Aug/2018 22.39 0.2 0.9013068949977467 20/Aug/2018 22.19 0.05 0.22583559168925021 17/Aug/2018 22.14 0.02 0.09041591320072333 16/Aug/2018 22.12 0.03 0.13580805794477138 14/Aug/2018 22.09 -0.08 -0.36084799278304014 13/Aug/2018 22.17 -0.02 -0.09013068949977468 10/Aug/2018 22.19 -0.32 -1.4215904042647711 09/Aug/2018 22.51 0 0 08/Aug/2018 22.51 -0.03 -0.13309671694764863 07/Aug/2018 22.54 0.12 0.5352363960749331 06/Aug/2018 22.42 -0.03 -0.133630289532294 03/Aug/2018 22.45 -0.09 -0.3992901508429459 02/Aug/2018 22.54 -0.12 -0.529567519858782 01/Aug/2018 22.66 -0.07 -0.3079630444346678 31/Jul/2018 22.73 -0.02 -0.08791208791208792 30/Jul/2018 22.75 0.07 0.30864197530864196 27/Jul/2018 22.68 -0.06 -0.2638522427440633 26/Jul/2018 22.74 -0.04 -0.17559262510974538 25/Jul/2018 22.78 0.01 0.04391743522178305 24/Jul/2018 22.77 -0.02 -0.0877577885037297 23/Jul/2018 22.79 -0.05 -0.21891418563922943 20/Jul/2018 22.84 0.21 0.9279717189571366 19/Jul/2018 22.63 -0.08 -0.3522677234698371 18/Jul/2018 22.71 -0.1 -0.4384042086804033 17/Jul/2018 22.81 -0.04 -0.175054704595186 16/Jul/2018 22.85 0.13 0.5721830985915493 13/Jul/2018 22.72 -0.01 -0.04399472063352398 12/Jul/2018 22.73 -0.14 -0.6121556624398776 11/Jul/2018 22.87 0.08 0.3510311540149188 10/Jul/2018 22.79 -0.11 -0.48034934497816595 09/Jul/2018 22.9 0.01 0.043687199650502405 06/Jul/2018 22.89 0.13 0.5711775043936731 05/Jul/2018 22.76 0.08 0.3527336860670194 04/Jul/2018 22.68 0 0 03/Jul/2018 22.68 0.11 0.4873726185201595 02/Jul/2018 22.57 -0.05 -0.22104332449160036 29/Jun/2018 22.62 0.16 0.7123775601068566 28/Jun/2018 22.46 -0.05 -0.22212350066637052 27/Jun/2018 22.51 -0.09 -0.39823008849557523 26/Jun/2018 22.6 -0.06 -0.264783759929391 25/Jun/2018 22.66 0.03 0.13256738842244808 22/Jun/2018 22.63 0.11 0.48845470692717585 21/Jun/2018 22.52 -0.03 -0.13303769401330376 20/Jun/2018 22.55 0.05 0.2222222222222222 19/Jun/2018 22.5 -0.07 -0.31014621178555607 18/Jun/2018 22.57 0.03 0.13309671694764863 15/Jun/2018 22.54 -0.03 -0.1329198050509526 14/Jun/2018 22.57 -0.18 -0.7912087912087912 13/Jun/2018 22.75 0.01 0.04397537379067722 12/Jun/2018 22.74 -0.04 -0.17559262510974538 11/Jun/2018 22.78 0.11 0.48522276135862374 08/Jun/2018 22.67 -0.13 -0.5701754385964912 07/Jun/2018 22.8 0.01 0.04387889425186485 06/Jun/2018 22.79 0.14 0.6181015452538632 05/Jun/2018 22.65 -0.12 -0.5270092226613966 04/Jun/2018 22.77 0.12 0.5298013245033113 01/Jun/2018 22.65 0.09 0.39893617021276595 31/May/2018 22.56 0.11 0.48997772828507796 30/May/2018 22.45 0.06 0.2679767753461367 29/May/2018 22.39 -0.17 -0.7535460992907801 28/May/2018 22.56 -0.07 -0.3093239063190455 25/May/2018 22.63 -0.16 -0.7020623080298376 24/May/2018 22.79 0.08 0.3522677234698371 23/May/2018 22.71 -0.16 -0.6996064713598601 22/May/2018 22.87 0.06 0.263042525208242 18/May/2018 22.81 -0.09 -0.3930131004366812 17/May/2018 22.9 -0.07 -0.30474531998258597 16/May/2018 22.97 -0.08 -0.3470715835140998 15/May/2018 23.05 -0.34 -1.453612654980761 14/May/2018 23.39 0.01 0.0427715996578272 11/May/2018 23.38 0.18 0.7758620689655172 09/May/2018 23.2 0.05 0.2159827213822894 08/May/2018 23.15 -0.18 -0.7715387912558938 07/May/2018 23.33 -0.03 -0.1284246575342466 04/May/2018 23.36 -0.09 -0.3837953091684435 03/May/2018 23.45 0.03 0.12809564474807855 02/May/2018 23.42 -0.2 -0.8467400508044031 30/Apr/2018 23.62 -0.05 -0.21123785382340515 27/Apr/2018 23.67 -0.14 -0.5879882402351952 26/Apr/2018 23.81 -0.01 -0.041981528127623846 25/Apr/2018 23.82 -0.09 -0.37641154328732745 24/Apr/2018 23.91 0.01 0.04184100418410042 23/Apr/2018 23.9 -0.11 -0.45814244064972925 20/Apr/2018 24.01 -0.23 -0.9488448844884488 19/Apr/2018 24.24 -0.08 -0.32894736842105265 18/Apr/2018 24.32 0.08 0.33003300330033003 17/Apr/2018 24.24 -0.05 -0.20584602717167558 16/Apr/2018 24.29 0.12 0.49648324369052543 13/Apr/2018 24.17 0.03 0.12427506213753108 12/Apr/2018 24.14 -0.14 -0.5766062602965404 11/Apr/2018 24.28 0.03 0.12371134020618557 10/Apr/2018 24.25 0.07 0.2894954507857734 09/Apr/2018 24.18 0.12 0.49875311720698257 06/Apr/2018 24.06 0.02 0.08319467554076539 05/Apr/2018 24.04 -0.11 -0.4554865424430642 04/Apr/2018 24.15 0.1 0.4158004158004158 03/Apr/2018 24.05 -0.12 -0.49648324369052543 29/Mar/2018 24.17 -0.03 -0.12396694214876033 28/Mar/2018 24.2 -0.08 -0.32948929159802304 27/Mar/2018 24.28 -0.05 -0.20550760378133992 26/Mar/2018 24.33 0.2 0.8288437629506838 23/Mar/2018 24.13 0.03 0.12448132780082988 22/Mar/2018 24.1 0.11 0.45852438516048355 21/Mar/2018 23.99 0.02 0.08343763037129745 20/Mar/2018 23.97 -0.09 -0.3740648379052369 19/Mar/2018 24.06 0.1 0.41736227045075125 16/Mar/2018 23.96 -0.16 -0.6633499170812603 15/Mar/2018 24.12 0.01 0.0414765657403567 14/Mar/2018 24.11 -0.02 -0.08288437629506838 13/Mar/2018 24.13 0.12 0.4997917534360683 12/Mar/2018 24.01 0.02 0.08336807002917883 09/Mar/2018 23.99 -0.04 -0.16645859342488556 08/Mar/2018 24.03 -0.11 -0.45567522783761394 07/Mar/2018 24.14 0.05 0.20755500207555003 06/Mar/2018 24.09 0.13 0.5425709515859767 05/Mar/2018 23.96 -0.01 -0.041718815185648725 02/Mar/2018 23.97 0.3 1.267427122940431 01/Mar/2018 23.67 -0.06 -0.2528445006321112 28/Feb/2018 23.73 -0.13 -0.5448449287510477 27/Feb/2018 23.86 -0.05 -0.20911752404851527 26/Feb/2018 23.91 0.04 0.16757436112274823 23/Feb/2018 23.87 -0.02 -0.08371703641691085 22/Feb/2018 23.89 -0.01 -0.04184100418410042 21/Feb/2018 23.9 -0.03 -0.12536564981195153 20/Feb/2018 23.93 -0.05 -0.2085070892410342 19/Feb/2018 23.98 -0.15 -0.6216328222130129 16/Feb/2018 24.13 -0.06 -0.24803637866887143 15/Feb/2018 24.19 0.33 1.383067896060352 14/Feb/2018 23.86 -0.1 -0.41736227045075125 13/Feb/2018 23.96 0.17 0.7145859604875998 12/Feb/2018 23.79 0 0 09/Feb/2018 23.79 -0.04 -0.1678556441460344 08/Feb/2018 23.83 -0.18 -0.7496876301541024 07/Feb/2018 24.01 0.03 0.12510425354462051 06/Feb/2018 23.98 -0.13 -0.5391953546246371 05/Feb/2018 24.11 -0.03 -0.12427506213753108 02/Feb/2018 24.14 -0.04 -0.1654259718775848 01/Feb/2018 24.18 -0.07 -0.28865979381443296 31/Jan/2018 24.25 0.05 0.2066115702479339 30/Jan/2018 24.2 0.16 0.6655574043261231 29/Jan/2018 24.04 -0.22 -0.9068425391591096 26/Jan/2018 24.26 -0.09 -0.36960985626283366 25/Jan/2018 24.35 0.17 0.7030603804797353 24/Jan/2018 24.18 0.19 0.7919966652771988 23/Jan/2018 23.99 0.12 0.5027230833682447 22/Jan/2018 23.87 -0.01 -0.04187604690117253 19/Jan/2018 23.88 -0.01 -0.041858518208455424 18/Jan/2018 23.89 0.06 0.2517834662190516 17/Jan/2018 23.83 0.02 0.08399832003359933 16/Jan/2018 23.81 -0.06 -0.25136154168412234 15/Jan/2018 23.87 0.23 0.9729272419627749 12/Jan/2018 23.64 0.19 0.8102345415778252 11/Jan/2018 23.45 0.1 0.4282655246252677 10/Jan/2018 23.35 0.08 0.3437902879243661 09/Jan/2018 23.27 -0.11 -0.4704875962360992 08/Jan/2018 23.38 -0.1 -0.42589437819420783 05/Jan/2018 23.48 -0.08 -0.3395585738539898 04/Jan/2018 23.56 0.14 0.5977796754910333 03/Jan/2018 23.42 -0.03 -0.1279317697228145 02/Jan/2018 23.45 0.06 0.25651988029072254 29/Dec/2017 23.39 0.03 0.1284246575342466 28/Dec/2017 23.36 0.07 0.30055817947617003 27/Dec/2017 23.29 0.12 0.5179110919292188 22/Dec/2017 23.17 -0.02 -0.086244070720138 21/Dec/2017 23.19 -0.01 -0.04310344827586207 20/Dec/2017 23.2 0.04 0.17271157167530224 19/Dec/2017 23.16 -0.04 -0.1724137931034483 18/Dec/2017 23.2 0.07 0.30263726761781234 15/Dec/2017 23.13 -0.03 -0.12953367875647667 14/Dec/2017 23.16 0.1 0.4336513443191674 13/Dec/2017 23.06 -0.01 -0.043346337234503686 12/Dec/2017 23.07 -0.13 -0.5603448275862069 11/Dec/2017 23.2 0.08 0.3460207612456747 08/Dec/2017 23.12 -0.08 -0.3448275862068966 07/Dec/2017 23.2 0.01 0.043122035360069 06/Dec/2017 23.19 -0.06 -0.25806451612903225 05/Dec/2017 23.25 -0.01 -0.04299226139294927 04/Dec/2017 23.26 -0.03 -0.12881064834693 01/Dec/2017 23.29 -0.03 -0.12864493996569468 30/Nov/2017 23.32 0.13 0.5605864596808969 29/Nov/2017 23.19 -0.11 -0.4721030042918455 28/Nov/2017 23.3 -0.11 -0.4698846646732166 27/Nov/2017 23.41 0.06 0.2569593147751606 24/Nov/2017 23.35 0.12 0.5165733964700818 23/Nov/2017 23.23 0.15 0.6499133448873483 22/Nov/2017 23.08 0.08 0.34782608695652173 21/Nov/2017 23 0.01 0.04349717268377556 20/Nov/2017 22.99 -0.06 -0.2603036876355748 17/Nov/2017 23.05 0.04 0.1738374619730552 16/Nov/2017 23.01 -0.08 -0.34647033347769596 15/Nov/2017 23.09 0.15 0.6538796861377506 14/Nov/2017 22.94 0.18 0.7908611599297012 13/Nov/2017 22.76 -0.03 -0.13163668275559456 10/Nov/2017 22.79 0.05 0.2198768689533861 09/Nov/2017 22.74 -0.01 -0.04395604395604396 08/Nov/2017 22.75 0.05 0.22026431718061673 07/Nov/2017 22.7 0 0 06/Nov/2017 22.7 -0.02 -0.0880281690140845 03/Nov/2017 22.72 -0.08 -0.3508771929824561 02/Nov/2017 22.8 0.07 0.3079630444346678 31/Oct/2017 22.73 0.04 0.17628911414720141 30/Oct/2017 22.69 0.13 0.5762411347517731 27/Oct/2017 22.56 -0.26 -1.1393514460999123 26/Oct/2017 22.82 -0.09 -0.39284155390659103 25/Oct/2017 22.91 0.05 0.21872265966754156 24/Oct/2017 22.86 -0.01 -0.043725404459991256 23/Oct/2017 22.87 -0.05 -0.2181500872600349 20/Oct/2017 22.92 -0.16 -0.6932409012131716 19/Oct/2017 23.08 0.15 0.6541648495420846 18/Oct/2017 22.93 0.03 0.13100436681222707 17/Oct/2017 22.9 -0.1 -0.43478260869565216 16/Oct/2017 23 -0.08 -0.3466204506065858 13/Oct/2017 23.08 0.1 0.4351610095735422 12/Oct/2017 22.98 -0.02 -0.08695652173913043 11/Oct/2017 23 0.11 0.48055919615552645 10/Oct/2017 22.89 0.12 0.5270092226613966 09/Oct/2017 22.77 0.12 0.5298013245033113 06/Oct/2017 22.65 -0.1 -0.43956043956043955 05/Oct/2017 22.75 -0.04 -0.1755155770074594 04/Oct/2017 22.79 0.01 0.043898156277436345 03/Oct/2017 22.78 0.02 0.08787346221441125 02/Oct/2017 22.76 -0.12 -0.5244755244755245 29/Sept/2017 22.88 0.04 0.17513134851138354 28/Sept/2017 22.84 0.13 0.5724350506384852 27/Sept/2017 22.71 -0.17 -0.743006993006993 26/Sept/2017 22.88 -0.17 -0.737527114967462 25/Sept/2017 23.05 -0.16 -0.6893580353295993 22/Sept/2017 23.21 0.09 0.3892733564013841 21/Sept/2017 23.12 -0.16 -0.6872852233676976 20/Sept/2017 23.28 0.01 0.042973785990545764 19/Sept/2017 23.27 0.08 0.344976282880552 18/Sept/2017 23.19 -0.03 -0.12919896640826872 15/Sept/2017 23.22 0.16 0.6938421509106678 14/Sept/2017 23.06 -0.1 -0.4317789291882556 13/Sept/2017 23.16 -0.05 -0.2154243860404998 12/Sept/2017 23.21 -0.1 -0.429000429000429 11/Sept/2017 23.31 -0.09 -0.38461538461538464 08/Sept/2017 23.4 0.03 0.12836970474967907 07/Sept/2017 23.37 0.16 0.6893580353295993 06/Sept/2017 23.21 0.08 0.34587116299178555 05/Sept/2017 23.13 0 0 04/Sept/2017 23.13 0.1 0.4342162396873643 01/Sept/2017 23.03 -0.02 -0.08676789587852494 31/Aug/2017 23.05 -0.11 -0.4749568221070812 30/Aug/2017 23.16 -0.23 -0.983326207781103 29/Aug/2017 23.39 0.2 0.8624407072013799 28/Aug/2017 23.19 0.24 1.0457516339869282 25/Aug/2017 22.95 0.01 0.043591979075850044 24/Aug/2017 22.94 0.02 0.08726003490401396 23/Aug/2017 22.92 0.09 0.39421813403416556 22/Aug/2017 22.83 -0.11 -0.47951176983435045 21/Aug/2017 22.94 0.1 0.43782837127845886 18/Aug/2017 22.84 0.08 0.351493848857645 17/Aug/2017 22.76 0.06 0.2643171806167401 16/Aug/2017 22.7 -0.21 -0.9166302924487123 14/Aug/2017 22.91 -0.03 -0.13077593722755013 11/Aug/2017 22.94 0.12 0.5258545135845749 10/Aug/2017 22.82 0.07 0.3076923076923077 09/Aug/2017 22.75 -0.17 -0.7417102966841187 08/Aug/2017 22.92 0.05 0.2186270222999563 07/Aug/2017 22.87 0.01 0.04374453193350831 04/Aug/2017 22.86 -0.12 -0.5221932114882507 03/Aug/2017 22.98 0.05 0.21805494984736154 02/Aug/2017 22.93 0.06 0.2623524267599475 01/Aug/2017 22.87 0.17 0.748898678414097 31/Jul/2017 22.7 0.06 0.26501766784452296 28/Jul/2017 22.64 0.02 0.08841732979664015 27/Jul/2017 22.62 0.15 0.6675567423230975 26/Jul/2017 22.47 -0.13 -0.5752212389380531 25/Jul/2017 22.6 0.07 0.31069684864624947 24/Jul/2017 22.53 -0.01 -0.044365572315882874 21/Jul/2017 22.54 0.21 0.9404388714733543 20/Jul/2017 22.33 0.08 0.3595505617977528 19/Jul/2017 22.25 -0.08 -0.3582624272279445 18/Jul/2017 22.33 0.24 1.086464463558171 17/Jul/2017 22.09 0.01 0.04528985507246377 14/Jul/2017 22.08 0.14 0.6381039197812215 13/Jul/2017 21.94 -0.03 -0.13654984069185253 12/Jul/2017 21.97 0.06 0.2738475581926061 11/Jul/2017 21.91 0.03 0.13711151736745886 10/Jul/2017 21.88 0.02 0.09149130832570906 07/Jul/2017 21.86 -0.04 -0.182648401826484 06/Jul/2017 21.9 0.06 0.27472527472527475 05/Jul/2017 21.84 -0.04 -0.18281535648994515 04/Jul/2017 21.88 -0.04 -0.18248175182481752 03/Jul/2017 21.92 -0.11 -0.49931911030413073 30/Jun/2017 22.03 -0.01 -0.045372050816696916 29/Jun/2017 22.04 -0.02 -0.09066183136899365 28/Jun/2017 22.06 0.13 0.5927952576379389 27/Jun/2017 21.93 0.08 0.36613272311212813 26/Jun/2017 21.85 0.1 0.45977011494252873 22/Jun/2017 21.75 0.06 0.2766251728907331 21/Jun/2017 21.69 0.02 0.09229349330872173 20/Jun/2017 21.67 -0.05 -0.2302025782688766 19/Jun/2017 21.72 0.01 0.046061722708429294 16/Jun/2017 21.71 0.06 0.27713625866050806 15/Jun/2017 21.65 -0.28 -1.2767897856817145 14/Jun/2017 21.93 0.17 0.78125 13/Jun/2017 21.76 0 0 12/Jun/2017 21.76 0.09 0.4153207198892478 09/Jun/2017 21.67 -0.04 -0.18424689083371718 08/Jun/2017 21.71 -0.08 -0.36714089031665903 07/Jun/2017 21.79 0 0 06/Jun/2017 21.79 0.01 0.04591368227731864 02/Jun/2017 21.78 0.1 0.4612546125461255 01/Jun/2017 21.68 -0.07 -0.3218390804597701 31/May/2017 21.75 0.09 0.4155124653739612 30/May/2017 21.66 0.06 0.2777777777777778 29/May/2017 21.6 0.01 0.04631773969430292 26/May/2017 21.59 0.02 0.0927213722763097 24/May/2017 21.57 -0.07 -0.3234750462107209 23/May/2017 21.64 -0.05 -0.23052097740894423 22/May/2017 21.69 0.1 0.4631773969430292 19/May/2017 21.59 0.13 0.6057781919850885 18/May/2017 21.46 0.01 0.046620046620046623 17/May/2017 21.45 0.15 0.704225352112676 16/May/2017 21.3 0.18 0.8522727272727273 15/May/2017 21.12 0.1 0.47573739295908657 12/May/2017 21.02 0.12 0.5741626794258373 11/May/2017 20.9 -0.04 -0.19102196752626552 10/May/2017 20.94 -0.01 -0.0477326968973747 09/May/2017 20.95 -0.13 -0.6166982922201139 08/May/2017 21.08 -0.09 -0.42512990080302315 05/May/2017 21.17 0.1 0.47460844803037494 04/May/2017 21.07 0.04 0.1902044698050404 03/May/2017 21.03 0.02 0.09519276534983341 02/May/2017 21.01 -0.01 -0.047573739295908656 28/Apr/2017 21.02 0.12 0.5741626794258373 27/Apr/2017 20.9 -0.02 -0.09560229445506692 26/Apr/2017 20.92 -0.03 -0.1431980906921241 25/Apr/2017 20.95 0.04 0.1912960306073649 24/Apr/2017 20.91 0.34 1.6528925619834711 21/Apr/2017 20.57 -0.13 -0.6280193236714976 20/Apr/2017 20.7 0.08 0.3879728419010669 19/Apr/2017 20.62 0.05 0.24307243558580457 18/Apr/2017 20.57 0.13 0.6360078277886497 13/Apr/2017 20.44 0.04 0.19607843137254902 12/Apr/2017 20.4 -0.01 -0.04899559039686428 11/Apr/2017 20.41 0.01 0.049019607843137254 10/Apr/2017 20.4 -0.08 -0.390625 07/Apr/2017 20.48 -0.01 -0.04880429477794046 06/Apr/2017 20.49 -0.01 -0.04878048780487805 05/Apr/2017 20.5 0.03 0.14655593551538837 04/Apr/2017 20.47 0.03 0.14677103718199608 03/Apr/2017 20.44 -0.04 -0.1953125 31/Mar/2017 20.48 -0.11 -0.5342399222923749 30/Mar/2017 20.59 -0.04 -0.19389238972370335 29/Mar/2017 20.63 -0.18 -0.8649687650168189 28/Mar/2017 20.81 -0.01 -0.04803073967339097 27/Mar/2017 20.82 0.18 0.872093023255814 24/Mar/2017 20.64 0.02 0.09699321047526673 23/Mar/2017 20.62 -0.03 -0.14527845036319612 22/Mar/2017 20.65 0.08 0.3889158969372873 21/Mar/2017 20.57 0.11 0.5376344086021505 20/Mar/2017 20.46 0.01 0.0488997555012225 17/Mar/2017 20.45 0.02 0.09789525208027411 16/Mar/2017 20.43 0.18 0.8888888888888888 15/Mar/2017 20.25 0.03 0.14836795252225518 14/Mar/2017 20.22 -0.06 -0.2958579881656805 13/Mar/2017 20.28 0.06 0.29673590504451036 10/Mar/2017 20.22 0.03 0.1485884101040119 09/Mar/2017 20.19 0.03 0.1488095238095238 08/Mar/2017 20.16 -0.06 -0.29673590504451036 07/Mar/2017 20.22 -0.08 -0.39408866995073893 06/Mar/2017 20.3 0.08 0.39564787339268054 03/Mar/2017 20.22 0.07 0.34739454094292804 02/Mar/2017 20.15 -0.07 -0.34619188921859545 01/Mar/2017 20.22 -0.18 -0.8823529411764706 28/Feb/2017 20.4 0.03 0.14727540500736377 27/Feb/2017 20.37 0.09 0.4437869822485207 24/Feb/2017 20.28 0.03 0.14814814814814814 23/Feb/2017 20.25 0.18 0.8968609865470852 22/Feb/2017 20.07 -0.05 -0.2485089463220676 21/Feb/2017 20.12 -0.17 -0.8378511582060129 20/Feb/2017 20.29 -0.07 -0.343811394891945 17/Feb/2017 20.36 0.01 0.04914004914004914 16/Feb/2017 20.35 0.22 1.092896174863388 15/Feb/2017 20.13 -0.09 -0.44510385756676557 14/Feb/2017 20.22 -0.01 -0.049431537320810674 13/Feb/2017 20.23 -0.02 -0.09876543209876543 10/Feb/2017 20.25 -0.14 -0.6866110838646395 09/Feb/2017 20.39 -0.02 -0.09799118079372857 08/Feb/2017 20.41 0.11 0.541871921182266 07/Feb/2017 20.3 -0.12 -0.5876591576885406 06/Feb/2017 20.42 -0.09 -0.43881033642125794 03/Feb/2017 20.51 -0.12 -0.58167716917111 02/Feb/2017 20.63 0.19 0.9295499021526419 01/Feb/2017 20.44 -0.12 -0.5836575875486382 31/Jan/2017 20.56 0.27 1.330704780680138 30/Jan/2017 20.29 -0.12 -0.5879470847623713 27/Jan/2017 20.41 0.01 0.049019607843137254 26/Jan/2017 20.4 -0.12 -0.5847953216374269 25/Jan/2017 20.52 -0.14 -0.6776379477250726 24/Jan/2017 20.66 0.09 0.4375303840544482 23/Jan/2017 20.57 0.14 0.6852667645619187 20/Jan/2017 20.43 0.09 0.4424778761061947 19/Jan/2017 20.34 -0.22 -1.0700389105058365 18/Jan/2017 20.56 -0.09 -0.4358353510895884 17/Jan/2017 20.65 0.24 1.1758941695247427 16/Jan/2017 20.41 0.01 0.049019607843137254 13/Jan/2017 20.4 -0.12 -0.5847953216374269 12/Jan/2017 20.52 0.33 1.6344725111441307 11/Jan/2017 20.19 -0.2 -0.980872976949485 10/Jan/2017 20.39 0.14 0.691358024691358 09/Jan/2017 20.25 -0.04 -0.19714144898965008 06/Jan/2017 20.29 0.03 0.14807502467917077 05/Jan/2017 20.26 0.12 0.5958291956305859 04/Jan/2017 20.14 0.13 0.6496751624187906 03/Jan/2017 20.01 -0.4 -1.9598236158745712 02/Jan/2017 20.41 0.02 0.0980872976949485 30/Dec/2016 20.39 0.15 0.741106719367589 29/Dec/2016 20.24 0.14 0.6965174129353234 28/Dec/2016 20.1 -0.1 -0.49504950495049505 27/Dec/2016 20.2 0.05 0.24813895781637718 23/Dec/2016 20.15 -0.04 -0.1981178801386825 22/Dec/2016 20.19 0.03 0.1488095238095238 21/Dec/2016 20.16 0.15 0.7496251874062968 20/Dec/2016 20.01 -0.1 -0.4972650422675286 19/Dec/2016 20.11 0.06 0.29925187032418954 16/Dec/2016 20.05 0.03 0.14985014985014986 15/Dec/2016 20.02 -0.47 -2.2938018545632017 14/Dec/2016 20.49 0.07 0.3428011753183154 13/Dec/2016 20.42 0.12 0.5911330049261084 12/Dec/2016 20.3 0.07 0.3460207612456747 09/Dec/2016 20.23 -0.13 -0.6385068762278978 08/Dec/2016 20.36 -0.25 -1.21300339640951 07/Dec/2016 20.61 0.03 0.1457725947521866 06/Dec/2016 20.58 0.04 0.19474196689386564 05/Dec/2016 20.54 0.12 0.5876591576885406 02/Dec/2016 20.42 0.13 0.6407097092163627 01/Dec/2016 20.29 -0.08 -0.39273441335297005 30/Nov/2016 20.37 -0.02 -0.0980872976949485 29/Nov/2016 20.39 0.06 0.2951303492375799 28/Nov/2016 20.33 -0.03 -0.14734774066797643 25/Nov/2016 20.36 0.05 0.24618414574101427 24/Nov/2016 20.31 0.07 0.3458498023715415 23/Nov/2016 20.24 -0.18 -0.881488736532811 22/Nov/2016 20.42 0.05 0.24545900834560627 21/Nov/2016 20.37 0 0 18/Nov/2016 20.37 -0.13 -0.6341463414634146 17/Nov/2016 20.5 -0.04 -0.19474196689386564 16/Nov/2016 20.54 -0.09 -0.4362578768783325 15/Nov/2016 20.63 0.14 0.6832601268911664 14/Nov/2016 20.49 -0.4 -1.9147917663954046 11/Nov/2016 20.89 -0.05 -0.2387774594078319 10/Nov/2016 20.94 -0.32 -1.5051740357478833 09/Nov/2016 21.26 -0.23 -1.0702652396463472 08/Nov/2016 21.49 0.01 0.04655493482309125 07/Nov/2016 21.48 -0.13 -0.6015733456732995 04/Nov/2016 21.61 0.08 0.3715745471435207 03/Nov/2016 21.53 -0.08 -0.37019898195279966 02/Nov/2016 21.61 0.33 1.550751879699248 31/Oct/2016 21.28 0.03 0.1411764705882353 28/Oct/2016 21.25 -0.02 -0.09402914903620123 27/Oct/2016 21.27 -0.09 -0.42134831460674155 26/Oct/2016 21.36 0.06 0.28169014084507044 25/Oct/2016 21.3 -0.08 -0.37418147801683815 24/Oct/2016 21.38 0.03 0.1405152224824356 21/Oct/2016 21.35 -0.12 -0.5589194224499301 20/Oct/2016 21.47 -0.04 -0.18596001859600186 19/Oct/2016 21.51 0.01 0.046511627906976744 18/Oct/2016 21.5 -0.02 -0.09293680297397769 17/Oct/2016 21.52 -0.04 -0.18552875695732837 14/Oct/2016 21.56 -0.05 -0.23137436372049977 13/Oct/2016 21.61 0.03 0.13901760889712697 12/Oct/2016 21.58 -0.1 -0.4612546125461255 11/Oct/2016 21.68 -0.16 -0.7326007326007326 10/Oct/2016 21.84 -0.11 -0.5011389521640092 07/Oct/2016 21.95 0.01 0.04557885141294439 06/Oct/2016 21.94 -0.06 -0.2727272727272727 05/Oct/2016 22 0.01 0.04547521600727603 04/Oct/2016 21.99 -0.15 -0.6775067750677507 03/Oct/2016 22.14 -0.01 -0.045146726862302484 30/Sept/2016 22.15 0 0 29/Sept/2016 22.15 -0.01 -0.04512635379061372 28/Sept/2016 22.16 0.01 0.045146726862302484 27/Sept/2016 22.15 -0.06 -0.270148581719946 26/Sept/2016 22.21 0.08 0.3615002259376412 23/Sept/2016 22.13 -0.06 -0.270392068499324 22/Sept/2016 22.19 0.29 1.3242009132420092 21/Sept/2016 21.9 -0.07 -0.3186162949476559 20/Sept/2016 21.97 0.06 0.2738475581926061 19/Sept/2016 21.91 0.01 0.045662100456621 16/Sept/2016 21.9 -0.1 -0.45454545454545453 15/Sept/2016 22 -0.01 -0.04543389368468878 14/Sept/2016 22.01 -0.04 -0.18140589569160998 13/Sept/2016 22.05 0.03 0.1362397820163488 12/Sept/2016 22.02 -0.01 -0.04539264639128461 09/Sept/2016 22.03 -0.27 -1.210762331838565 08/Sept/2016 22.3 0.03 0.1347103726986978 07/Sept/2016 22.27 0.19 0.8605072463768116 06/Sept/2016 22.08 0.12 0.546448087431694 05/Sept/2016 21.96 -0.11 -0.49841413683733576 02/Sept/2016 22.07 0.12 0.5466970387243736 01/Sept/2016 21.95 -0.04 -0.18190086402910413 31/Aug/2016 21.99 -0.03 -0.1362397820163488 30/Aug/2016 22.02 -0.03 -0.1360544217687075 29/Aug/2016 22.05 -0.17 -0.7650765076507651 26/Aug/2016 22.22 -0.06 -0.26929982046678635 25/Aug/2016 22.28 0.03 0.1348314606741573 24/Aug/2016 22.25 -0.13 -0.580875781948168 23/Aug/2016 22.38 0.03 0.1342281879194631 22/Aug/2016 22.35 0.01 0.044762757385854966 19/Aug/2016 22.34 -0.01 -0.0447427293064877 18/Aug/2016 22.35 0.14 0.6303466906798739 17/Aug/2016 22.21 -0.05 -0.22461814914645103 16/Aug/2016 22.26 0.11 0.4966139954853273 12/Aug/2016 22.15 0.06 0.27161611588954276 11/Aug/2016 22.09 -0.02 -0.09045680687471733 10/Aug/2016 22.11 0.2 0.9128251939753537 09/Aug/2016 21.91 0.08 0.3664681630783326 08/Aug/2016 21.83 0.04 0.18357044515832951 05/Aug/2016 21.79 -0.17 -0.7741347905282332 04/Aug/2016 21.96 -0.05 -0.22716946842344388 03/Aug/2016 22.01 -0.04 -0.18140589569160998 02/Aug/2016 22.05 0.02 0.09078529278256922 01/Aug/2016 22.03 0.03 0.13636363636363635 29/Jul/2016 22 0.14 0.6404391582799634 28/Jul/2016 21.86 0.21 0.9699769053117783 27/Jul/2016 21.65 0.04 0.18509949097639983 26/Jul/2016 21.61 0.05 0.23191094619666047 25/Jul/2016 21.56 -0.03 -0.13895321908290875 22/Jul/2016 21.59 0.02 0.0927213722763097 21/Jul/2016 21.57 -0.02 -0.09263547938860583 20/Jul/2016 21.59 -0.03 -0.13876040703052728 19/Jul/2016 21.62 -0.09 -0.41455550437586364 18/Jul/2016 21.71 -0.02 -0.09203865623561897 15/Jul/2016 21.73 -0.07 -0.3211009174311927 14/Jul/2016 21.8 0.02 0.09182736455463728 13/Jul/2016 21.78 0.02 0.09191176470588236 12/Jul/2016 21.76 0.03 0.13805798435342845 11/Jul/2016 21.73 0.03 0.1382488479262673 08/Jul/2016 21.7 -0.04 -0.18399264029438822 07/Jul/2016 21.74 0.03 0.1381851681252879 06/Jul/2016 21.71 -0.13 -0.5952380952380952 05/Jul/2016 21.84 0.04 0.1834862385321101 04/Jul/2016 21.8 -0.02 -0.09165902841429881 01/Jul/2016 21.82 0.13 0.5993545412632549 30/Jun/2016 21.69 0 0 29/Jun/2016 21.69 0.17 0.7899628252788105 28/Jun/2016 21.52 0.13 0.6077606358111267 27/Jun/2016 21.39 -0.04 -0.18665422305179655 24/Jun/2016 21.43 -0.45 -2.056672760511883 22/Jun/2016 21.88 0.13 0.5977011494252874 21/Jun/2016 21.75 -0.19 -0.8659981768459435 20/Jun/2016 21.94 0.15 0.6883891693437356 17/Jun/2016 21.79 0.25 1.1606313834726092 16/Jun/2016 21.54 -0.16 -0.7373271889400922 15/Jun/2016 21.7 0.04 0.18467220683287167 14/Jun/2016 21.66 -0.15 -0.687757909215956 13/Jun/2016 21.81 -0.05 -0.22872827081427263 10/Jun/2016 21.86 -0.08 -0.3646308113035551 09/Jun/2016 21.94 -0.1 -0.4537205081669691 08/Jun/2016 22.04 0.11 0.5015959872321022 07/Jun/2016 21.93 0.04 0.1827318410232983 06/Jun/2016 21.89 0.01 0.04570383912248629 03/Jun/2016 21.88 0.38 1.7674418604651163 02/Jun/2016 21.5 0 0 01/Jun/2016 21.5 0.02 0.0931098696461825 31/May/2016 21.48 0.05 0.2333177788147457 30/May/2016 21.43 -0.05 -0.23277467411545624 27/May/2016 21.48 -0.08 -0.37105751391465674 26/May/2016 21.56 0.11 0.5128205128205128 25/May/2016 21.45 0.02 0.09332711152589827 24/May/2016 21.43 -0.05 -0.23277467411545624 23/May/2016 21.48 -0.06 -0.2785515320334262 20/May/2016 21.54 0.05 0.23266635644485809 19/May/2016 21.49 -0.16 -0.7390300230946882 18/May/2016 21.65 -0.14 -0.6424965580541533 17/May/2016 21.79 0.1 0.46104195481788846 13/May/2016 21.69 -0.2 -0.9136592051164916 12/May/2016 21.89 -0.05 -0.22789425706472197 11/May/2016 21.94 0.05 0.2284148012791229 10/May/2016 21.89 0.02 0.09144947416552354 09/May/2016 21.87 -0.05 -0.2281021897810219 06/May/2016 21.92 -0.1 -0.45413260672116257 04/May/2016 22.02 -0.14 -0.631768953068592 03/May/2016 22.16 0.12 0.5444646098003629 02/May/2016 22.04 0.18 0.8234217749313815 29/Apr/2016 21.86 0.17 0.7837713231904103 28/Apr/2016 21.69 0.06 0.27739251040221913 27/Apr/2016 21.63 -0.02 -0.09237875288683603 26/Apr/2016 21.65 0.12 0.557361820715281 25/Apr/2016 21.53 -0.02 -0.09280742459396751 22/Apr/2016 21.55 -0.09 -0.41589648798521256 21/Apr/2016 21.64 -0.14 -0.642791551882461 20/Apr/2016 21.78 -0.05 -0.22904260192395787 19/Apr/2016 21.83 0.11 0.5064456721915286 18/Apr/2016 21.72 0.01 0.046061722708429294 15/Apr/2016 21.71 0.06 0.27713625866050806 14/Apr/2016 21.65 0 0 13/Apr/2016 21.65 -0.16 -0.7336084364970197 12/Apr/2016 21.81 -0.17 -0.7734303912647862 11/Apr/2016 21.98 0.08 0.365296803652968 08/Apr/2016 21.9 0.06 0.27472527472527475 07/Apr/2016 21.84 -0.07 -0.3194888178913738 06/Apr/2016 21.91 0.05 0.22872827081427263 05/Apr/2016 21.86 -0.09 -0.41002277904328016 04/Apr/2016 21.95 0.07 0.31992687385740404 01/Apr/2016 21.88 -0.04 -0.18248175182481752 31/Mar/2016 21.92 0.13 0.596603946764571 30/Mar/2016 21.79 0.24 1.1136890951276102 29/Mar/2016 21.55 0.13 0.6069094304388422 24/Mar/2016 21.42 -0.01 -0.04666355576294914 23/Mar/2016 21.43 -0.1 -0.4644681839294008 22/Mar/2016 21.53 -0.05 -0.23169601482854496 21/Mar/2016 21.58 -0.08 -0.36934441366574333 18/Mar/2016 21.66 0 0 17/Mar/2016 21.66 0.53 2.5082820634169427 16/Mar/2016 21.13 -0.03 -0.14177693761814744 15/Mar/2016 21.16 -0.06 -0.2827521206409048 14/Mar/2016 21.22 -0.03 -0.1411764705882353 11/Mar/2016 21.25 0.16 0.7586533902323376 10/Mar/2016 21.09 0.22 1.0541447053186392 09/Mar/2016 20.87 -0.17 -0.8079847908745247 08/Mar/2016 21.04 0.19 0.9112709832134293 07/Mar/2016 20.85 -0.16 -0.7615421227986673 04/Mar/2016 21.01 0.2 0.9610764055742431 03/Mar/2016 20.81 0.18 0.872515753756665 02/Mar/2016 20.63 -0.06 -0.28999516674722087 01/Mar/2016 20.69 -0.08 -0.38517091959557054 29/Feb/2016 20.77 -0.07 -0.33589251439539347 26/Feb/2016 20.84 -0.09 -0.43000477783086477 25/Feb/2016 20.93 -0.01 -0.04775549188156638 24/Feb/2016 20.94 0.06 0.28735632183908044 23/Feb/2016 20.88 -0.03 -0.14347202295552366 22/Feb/2016 20.91 -0.14 -0.665083135391924 19/Feb/2016 21.05 0.02 0.0951022349025202 18/Feb/2016 21.03 0.02 0.09519276534983341 17/Feb/2016 21.01 -0.03 -0.14258555133079848 16/Feb/2016 21.04 -0.02 -0.0949667616334283 15/Feb/2016 21.06 -0.18 -0.847457627118644 12/Feb/2016 21.24 -0.12 -0.5617977528089888 11/Feb/2016 21.36 0.15 0.7072135785007072 10/Feb/2016 21.21 -0.09 -0.4225352112676056 09/Feb/2016 21.3 0.2 0.9478672985781991 08/Feb/2016 21.1 0.01 0.0474158368895211 05/Feb/2016 21.09 -0.18 -0.846262341325811 04/Feb/2016 21.27 0.37 1.770334928229665 03/Feb/2016 20.9 0.17 0.8200675349734684 02/Feb/2016 20.73 0.04 0.1933301111648139 01/Feb/2016 20.69 0.13 0.632295719844358 29/Jan/2016 20.56 -0.1 -0.484027105517909 28/Jan/2016 20.66 0.11 0.5352798053527981 27/Jan/2016 20.55 0.1 0.4889975550122249 26/Jan/2016 20.45 0.02 0.09789525208027411 25/Jan/2016 20.43 0.05 0.24533856722276742 22/Jan/2016 20.38 -0.04 -0.1958863858961802 21/Jan/2016 20.42 -0.1 -0.4873294346978557 20/Jan/2016 20.52 0.03 0.14641288433382138 19/Jan/2016 20.49 -0.01 -0.04878048780487805 18/Jan/2016 20.5 -0.14 -0.6782945736434108 15/Jan/2016 20.64 0.09 0.43795620437956206 14/Jan/2016 20.55 0.11 0.538160469667319 13/Jan/2016 20.44 0.05 0.24521824423737126 12/Jan/2016 20.39 -0.13 -0.6335282651072125 11/Jan/2016 20.52 0.03 0.14641288433382138 08/Jan/2016 20.49 0.06 0.2936857562408223 07/Jan/2016 20.43 0.13 0.6403940886699507 06/Jan/2016 20.3 0.05 0.24691358024691357 05/Jan/2016 20.25 -0.18 -0.8810572687224669 04/Jan/2016 20.43 -0.01 -0.04892367906066536 31/Dec/2015 20.44 -0.09 -0.43838285435947394 30/Dec/2015 20.53 -0.02 -0.09732360097323602 29/Dec/2015 20.55 -0.1 -0.48426150121065376 28/Dec/2015 20.65 0.14 0.6825938566552902 23/Dec/2015 20.51 -0.15 -0.7260406582768635 22/Dec/2015 20.66 0.1 0.48638132295719844 21/Dec/2015 20.56 0.1 0.4887585532746823 18/Dec/2015 20.46 0.04 0.1958863858961802 17/Dec/2015 20.42 -0.11 -0.535801266439357 16/Dec/2015 20.53 -0.05 -0.24295432458697766 15/Dec/2015 20.58 -0.14 -0.6756756756756757 14/Dec/2015 20.72 -0.08 -0.38461538461538464 11/Dec/2015 20.8 0.11 0.5316578057032383 10/Dec/2015 20.69 -0.03 -0.14478764478764478 09/Dec/2015 20.72 0.17 0.8272506082725061 08/Dec/2015 20.55 0.16 0.784698381559588 07/Dec/2015 20.39 -0.17 -0.8268482490272373 04/Dec/2015 20.56 0.17 0.8337420304070623 03/Dec/2015 20.39 0.33 1.6450648055832502 02/Dec/2015 20.06 -0.08 -0.3972194637537239 01/Dec/2015 20.14 0.09 0.4488778054862843 30/Nov/2015 20.05 -0.03 -0.14940239043824702 27/Nov/2015 20.08 -0.06 -0.29791459781529295 26/Nov/2015 20.14 0.08 0.3988035892323031 25/Nov/2015 20.06 -0.08 -0.3972194637537239 24/Nov/2015 20.14 0.01 0.04967709885742673 23/Nov/2015 20.13 -0.12 -0.5925925925925926 20/Nov/2015 20.25 0 0 19/Nov/2015 20.25 0.13 0.6461232604373758 18/Nov/2015 20.12 0.01 0.04972650422675286 17/Nov/2015 20.11 -0.05 -0.24801587301587302 16/Nov/2015 20.16 -0.04 -0.19801980198019803 13/Nov/2015 20.2 -0.08 -0.39447731755424065 12/Nov/2015 20.28 0.09 0.4457652303120357 11/Nov/2015 20.19 0.15 0.7485029940119761 10/Nov/2015 20.04 -0.05 -0.24888003982080636 09/Nov/2015 20.09 -0.03 -0.14910536779324055 06/Nov/2015 20.12 -0.32 -1.5655577299412915 05/Nov/2015 20.44 -0.06 -0.2926829268292683 04/Nov/2015 20.5 -0.1 -0.4854368932038835 03/Nov/2015 20.6 -0.17 -0.8184882041405874 02/Nov/2015 20.77 -0.08 -0.38369304556354916 30/Oct/2015 20.85 0.12 0.5788712011577424 29/Oct/2015 20.73 -0.25 -1.1916110581506196 28/Oct/2015 20.98 0.07 0.3347680535628886 27/Oct/2015 20.91 0.05 0.23969319271332695 26/Oct/2015 20.86 0.06 0.28846153846153844 23/Oct/2015 20.8 -0.24 -1.1406844106463878 22/Oct/2015 21.04 -0.26 -1.2206572769953052 21/Oct/2015 21.3 0.03 0.14104372355430184 20/Oct/2015 21.27 0 0 19/Oct/2015 21.27 -0.09 -0.42134831460674155 16/Oct/2015 21.36 0 0 15/Oct/2015 21.36 -0.08 -0.373134328358209 14/Oct/2015 21.44 0.1 0.46860356138706655 13/Oct/2015 21.34 0 0 12/Oct/2015 21.34 0.07 0.32910202162670427 09/Oct/2015 21.27 0.17 0.8056872037914692 08/Oct/2015 21.1 0.06 0.28517110266159695 07/Oct/2015 21.04 0.06 0.2859866539561487 06/Oct/2015 20.98 -0.05 -0.23775558725630053 05/Oct/2015 21.03 -0.18 -0.8486562942008486 02/Oct/2015 21.21 0.23 1.0962821734985702 01/Oct/2015 20.98 0.06 0.28680688336520077 30/Sept/2015 20.92 -0.08 -0.38095238095238093 29/Sept/2015 21 0.12 0.5747126436781609 28/Sept/2015 20.88 0.01 0.04791566842357451 25/Sept/2015 20.87 -0.24 -1.1369019422074846 24/Sept/2015 21.11 0.17 0.8118433619866284 23/Sept/2015 20.94 0.08 0.3835091083413231 22/Sept/2015 20.86 -0.17 -0.8083689966714218 21/Sept/2015 21.03 -0.32 -1.4988290398126465 18/Sept/2015 21.35 0.29 1.3770180436847104 17/Sept/2015 21.06 0.05 0.23798191337458352 16/Sept/2015 21.01 -0.08 -0.3793266951161688 15/Sept/2015 21.09 -0.07 -0.33081285444234404 14/Sept/2015 21.16 0.05 0.23685457129322596 11/Sept/2015 21.11 0.15 0.7156488549618321 10/Sept/2015 20.96 0.16 0.7692307692307693 09/Sept/2015 20.8 -0.08 -0.3831417624521073 08/Sept/2015 20.88 0.04 0.19193857965451055 07/Sept/2015 20.84 0.07 0.33702455464612424 04/Sept/2015 20.77 0.04 0.1929570670525808 03/Sept/2015 20.73 -0.16 -0.7659167065581618 02/Sept/2015 20.89 -0.06 -0.2863961813842482 01/Sept/2015 20.95 0 0 31/Aug/2015 20.95 -0.06 -0.28557829604950025 28/Aug/2015 21.01 0.02 0.09528346831824679 27/Aug/2015 20.99 -0.23 -1.0838831291234685 26/Aug/2015 21.22 -0.16 -0.7483629560336763 25/Aug/2015 21.38 -0.53 -2.4189867640346874 24/Aug/2015 21.91 0.7 3.3003300330033003 21/Aug/2015 21.21 0.21 1 20/Aug/2015 21 0.29 1.4002897151134717 19/Aug/2015 20.71 -0.02 -0.0964785335262904 18/Aug/2015 20.73 -0.13 -0.62320230105465 17/Aug/2015 20.86 -0.06 -0.28680688336520077 14/Aug/2015 20.92 0.04 0.19157088122605365 13/Aug/2015 20.88 -0.14 -0.6660323501427212 12/Aug/2015 21.02 0.22 1.0576923076923077 11/Aug/2015 20.8 0.22 1.0689990281827018 10/Aug/2015 20.58 0.19 0.9318293281020108 07/Aug/2015 20.39 -0.05 -0.2446183953033268 06/Aug/2015 20.44 0.08 0.3929273084479371 05/Aug/2015 20.36 -0.23 -1.117047110247693 04/Aug/2015 20.59 -0.03 -0.1454898157129001 03/Aug/2015 20.62 -0.23 -1.1031175059952039 31/Jul/2015 20.85 0.34 1.657727937591419 30/Jul/2015 20.51 -0.16 -0.7740686985970004 29/Jul/2015 20.67 -0.03 -0.14492753623188406 28/Jul/2015 20.7 -0.13 -0.6240998559769563 27/Jul/2015 20.83 0.29 1.4118792599805259 24/Jul/2015 20.54 0 0 23/Jul/2015 20.54 0.21 1.0329562223315298 22/Jul/2015 20.33 0 0 21/Jul/2015 20.33 0.08 0.3950617283950617 20/Jul/2015 20.25 0.03 0.14836795252225518 17/Jul/2015 20.22 -0.03 -0.14814814814814814 16/Jul/2015 20.25 -0.09 -0.4424778761061947 15/Jul/2015 20.34 -0.06 -0.29411764705882354 14/Jul/2015 20.4 0.02 0.09813542688910697 13/Jul/2015 20.38 -0.25 -1.211827435773146 10/Jul/2015 20.63 0.16 0.7816316560820713 09/Jul/2015 20.47 0.04 0.19579050416054822 08/Jul/2015 20.43 0.19 0.9387351778656127 07/Jul/2015 20.24 -0.1 -0.4916420845624385 06/Jul/2015 20.34 -0.08 -0.3917727717923604 03/Jul/2015 20.42 0.04 0.19627085377821393 02/Jul/2015 20.38 -0.01 -0.04904364884747425 01/Jul/2015 20.39 -0.24 -1.16335433834222 30/Jun/2015 20.63 0.13 0.6341463414634146 29/Jun/2015 20.5 -0.13 -0.6301502666020359 26/Jun/2015 20.63 -0.06 -0.28999516674722087 25/Jun/2015 20.69 -0.01 -0.04830917874396135 24/Jun/2015 20.7 -0.29 -1.3816102906145784 22/Jun/2015 20.99 0.04 0.1909307875894988 19/Jun/2015 20.95 -0.09 -0.42775665399239543 18/Jun/2015 21.04 0.26 1.2512030798845044 17/Jun/2015 20.78 0.07 0.3380009657170449 16/Jun/2015 20.71 0 0 15/Jun/2015 20.71 -0.01 -0.04826254826254826 12/Jun/2015 20.72 -0.05 -0.2407318247472316 11/Jun/2015 20.77 -0.04 -0.19221528111484862 10/Jun/2015 20.81 0.06 0.2891566265060241 09/Jun/2015 20.75 0.02 0.0964785335262904 08/Jun/2015 20.73 0.23 1.1219512195121952 05/Jun/2015 20.5 -0.46 -2.1946564885496183 04/Jun/2015 20.96 0.05 0.2391200382592061 03/Jun/2015 20.91 0.06 0.28776978417266186 02/Jun/2015 20.85 0.18 0.8708272859216255 01/Jun/2015 20.67 -0.09 -0.43352601156069365 29/May/2015 20.76 0.21 1.0218978102189782 28/May/2015 20.55 0.08 0.39081582804103565 27/May/2015 20.47 -0.08 -0.38929440389294406 26/May/2015 20.55 -0.23 -1.1068334937439845 22/May/2015 20.78 -0.16 -0.7640878701050621 21/May/2015 20.94 -0.01 -0.0477326968973747 20/May/2015 20.95 -0.07 -0.3330161750713606 19/May/2015 21.02 -0.3 -1.4071294559099436 18/May/2015 21.32 -0.08 -0.37383177570093457 15/May/2015 21.4 0.04 0.18726591760299627 13/May/2015 21.36 0.21 0.9929078014184397 12/May/2015 21.15 0.05 0.23696682464454977 11/May/2015 21.1 -0.15 -0.7058823529411765 08/May/2015 21.25 0 0 07/May/2015 21.25 -0.17 -0.7936507936507936 06/May/2015 21.42 0.23 1.0854176498348278 05/May/2015 21.19 -0.14 -0.6563525550867323 04/May/2015 21.33 0 0 30/Apr/2015 21.33 0.04 0.18788163457022075 29/Apr/2015 21.29 0.1 0.4719207173194903 28/Apr/2015 21.19 0.22 1.0491177873152122 27/Apr/2015 20.97 0.08 0.3829583532790809 24/Apr/2015 20.89 0.1 0.481000481000481 23/Apr/2015 20.79 0.03 0.14450867052023122 22/Apr/2015 20.76 0.11 0.5326876513317191 21/Apr/2015 20.65 -0.13 -0.6256015399422522 20/Apr/2015 20.78 -0.05 -0.2400384061449832 17/Apr/2015 20.83 0.03 0.14423076923076922 16/Apr/2015 20.8 0.17 0.8240426563257393 15/Apr/2015 20.63 -0.04 -0.1935171746492501 14/Apr/2015 20.67 0.16 0.780107264748903 13/Apr/2015 20.51 -0.03 -0.1460564751703992 10/Apr/2015 20.54 -0.22 -1.0597302504816957 09/Apr/2015 20.76 -0.25 -1.1899095668729176 08/Apr/2015 21.01 -0.01 -0.047573739295908656 07/Apr/2015 21.02 -0.01 -0.0475511174512601 02/Apr/2015 21.03 0.23 1.1057692307692308 01/Apr/2015 20.8 0.06 0.2892960462873674 31/Mar/2015 20.74 -0.18 -0.8604206500956023 30/Mar/2015 20.92 -0.07 -0.3334921391138637 27/Mar/2015 20.99 -0.08 -0.37968675842429994 26/Mar/2015 21.07 -0.09 -0.42533081285444235 25/Mar/2015 21.16 0.09 0.42714760322733747 24/Mar/2015 21.07 -0.05 -0.23674242424242425 23/Mar/2015 21.12 0.26 1.2464046021093 20/Mar/2015 20.86 0.25 1.21300339640951 19/Mar/2015 20.61 0.11 0.5365853658536586 18/Mar/2015 20.5 -0.02 -0.09746588693957114 17/Mar/2015 20.52 0.05 0.24425989252564728 16/Mar/2015 20.47 0.12 0.5896805896805897 13/Mar/2015 20.35 -0.26 -1.2615235322658904 12/Mar/2015 20.61 0.15 0.7331378299120235 11/Mar/2015 20.46 -0.3 -1.4450867052023122 10/Mar/2015 20.76 -0.09 -0.4316546762589928 09/Mar/2015 20.85 0.01 0.04798464491362764 06/Mar/2015 20.84 -0.3 -1.4191106906338695 05/Mar/2015 21.14 -0.08 -0.3770028275212064 04/Mar/2015 21.22 -0.2 -0.9337068160597572 03/Mar/2015 21.42 -0.07 -0.3257328990228013 02/Mar/2015 21.49 0.05 0.2332089552238806 27/Feb/2015 21.44 -0.07 -0.32543003254300323 26/Feb/2015 21.51 -0.16 -0.7383479464697739 25/Feb/2015 21.67 0.13 0.6035283194057567 24/Feb/2015 21.54 -0.03 -0.13908205841446453 23/Feb/2015 21.57 0.09 0.41899441340782123 20/Feb/2015 21.48 -0.12 -0.5555555555555556 19/Feb/2015 21.6 0.03 0.13908205841446453 18/Feb/2015 21.57 -0.08 -0.3695150115473441 17/Feb/2015 21.65 -0.03 -0.13837638376383765 16/Feb/2015 21.68 0 0 13/Feb/2015 21.68 0.08 0.37037037037037035 12/Feb/2015 21.6 0.19 0.8874357776739841 11/Feb/2015 21.41 -0.02 -0.09332711152589827 10/Feb/2015 21.43 -0.06 -0.27919962773382967 09/Feb/2015 21.49 -0.05 -0.23212627669452182 06/Feb/2015 21.54 -0.13 -0.5999077065066912 05/Feb/2015 21.67 0.03 0.13863216266173753 04/Feb/2015 21.64 -0.06 -0.2764976958525346 03/Feb/2015 21.7 0.19 0.8833100883310089 02/Feb/2015 21.51 0.12 0.5610098176718092 30/Jan/2015 21.39 -0.08 -0.37261294829995345 29/Jan/2015 21.47 0.05 0.2334267040149393 28/Jan/2015 21.42 -0.15 -0.6954102920723226 27/Jan/2015 21.57 0.19 0.8886810102899907 26/Jan/2015 21.38 0.06 0.28142589118198874 23/Jan/2015 21.32 -0.23 -1.0672853828306264 22/Jan/2015 21.55 -0.27 -1.237396883593034 21/Jan/2015 21.82 0.06 0.2757352941176471 20/Jan/2015 21.76 -0.07 -0.320659642693541 19/Jan/2015 21.83 0.16 0.7383479464697739 16/Jan/2015 21.67 -0.12 -0.5507113354749885 15/Jan/2015 21.79 -0.28 -1.2686905301314 14/Jan/2015 22.07 0.09 0.4094631483166515 13/Jan/2015 21.98 -0.13 -0.5879692446856626 12/Jan/2015 22.11 0.15 0.6830601092896175 09/Jan/2015 21.96 -0.03 -0.1364256480218281 08/Jan/2015 21.99 -0.07 -0.3173164097914778 07/Jan/2015 22.06 -0.22 -0.9874326750448833 06/Jan/2015 22.28 0 0 05/Jan/2015 22.28 -0.16 -0.7130124777183601 02/Jan/2015 22.44 -0.13 -0.5759858218874613 31/Dec/2014 22.57 -0.11 -0.48500881834215165 30/Dec/2014 22.68 -0.02 -0.0881057268722467 29/Dec/2014 22.7 -- -- 23/Dec/2014 22.63 -0.15 -0.6584723441615452 22/Dec/2014 22.78 -0.03 -0.131521262604121 19/Dec/2014 22.81 0.03 0.13169446883230904 18/Dec/2014 22.78 -0.3 -1.2998266897746966 17/Dec/2014 23.08 -0.14 -0.602928509905254 16/Dec/2014 23.22 0.19 0.8250108554059922 15/Dec/2014 23.03 -0.03 -0.13009540329575023 12/Dec/2014 23.06 0.11 0.4793028322440087 11/Dec/2014 22.95 -0.03 -0.13054830287206268 10/Dec/2014 22.98 0.02 0.08710801393728224 09/Dec/2014 22.96 0.21 0.9230769230769231 08/Dec/2014 22.75 0.04 0.17613386173491855 05/Dec/2014 22.71 -0.21 -0.9162303664921466 04/Dec/2014 22.92 0.14 0.6145741878841089 03/Dec/2014 22.78 -0.14 -0.6108202443280978 02/Dec/2014 22.92 -0.21 -0.9079118028534371 01/Dec/2014 23.13 0.08 0.3470715835140998 28/Nov/2014 23.05 -0.05 -0.21645021645021645 27/Nov/2014 23.1 0.02 0.08665511265164645 26/Nov/2014 23.08 0.07 0.3042155584528466 25/Nov/2014 23.01 0.1 0.43649061545176776 24/Nov/2014 22.91 0.02 0.08737439930100481 21/Nov/2014 22.89 -0.19 -0.8232235701906413 20/Nov/2014 23.08 0.04 0.1736111111111111 19/Nov/2014 23.04 0.01 0.04342162396873643 18/Nov/2014 23.03 0.11 0.4799301919720768 17/Nov/2014 22.92 0.08 0.3502626970227671 14/Nov/2014 22.84 -0.09 -0.39249890972525076 13/Nov/2014 22.93 0.01 0.04363001745200698 12/Nov/2014 22.92 0.08 0.3502626970227671 11/Nov/2014 22.84 -0.02 -0.08748906386701662 10/Nov/2014 22.86 0.04 0.175284837861525 07/Nov/2014 22.82 -0.01 -0.043802014892685065 06/Nov/2014 22.83 -0.06 -0.2621231979030144 05/Nov/2014 22.89 -0.07 -0.3048780487804878 04/Nov/2014 22.96 0.05 0.21824530772588388 03/Nov/2014 22.91 -0.03 -0.13077593722755013 31/Oct/2014 22.94 -0.2 -0.8643042350907519 30/Oct/2014 23.14 -0.23 -0.9841677364142063 29/Oct/2014 23.37 0.03 0.12853470437017994 28/Oct/2014 23.34 0.08 0.34393809114359414 27/Oct/2014 23.26 0.05 0.2154243860404998 24/Oct/2014 23.21 0.08 0.34587116299178555 23/Oct/2014 23.13 -0.04 -0.17263703064307295 22/Oct/2014 23.17 -0.1 -0.42973785990545765 21/Oct/2014 23.27 -0.07 -0.29991431019708653 20/Oct/2014 23.34 0.02 0.08576329331046312 17/Oct/2014 23.32 0.04 0.1718213058419244 16/Oct/2014 23.28 -0.22 -0.9361702127659575 15/Oct/2014 23.5 0.24 1.0318142734307825 14/Oct/2014 23.26 -0.02 -0.0859106529209622 13/Oct/2014 23.28 0.06 0.25839793281653745 10/Oct/2014 23.22 -0.17 -0.7268063274903805 09/Oct/2014 23.39 0.12 0.5156854318865493 08/Oct/2014 23.27 0.07 0.3017241379310345 07/Oct/2014 23.2 0.14 0.6071118820468343 06/Oct/2014 23.06 0.09 0.391815411406182 03/Oct/2014 22.97 -0.25 -1.0766580534022394 02/Oct/2014 23.22 0.05 0.21579628830384118 01/Oct/2014 23.17 0.06 0.2596278667243617 30/Sept/2014 23.11 -0.18 -0.7728638900815801 29/Sept/2014 23.29 0.01 0.0429553264604811 26/Sept/2014 23.28 -0.07 -0.29978586723768735 25/Sept/2014 23.35 -0.06 -0.25630072618539085 24/Sept/2014 23.41 -0.16 -0.6788290199406024 23/Sept/2014 23.57 0.08 0.34057045551298426 22/Sept/2014 23.49 0 0 19/Sept/2014 23.49 -0.01 -0.0425531914893617 18/Sept/2014 23.5 -0.16 -0.6762468300929839 17/Sept/2014 23.66 0.07 0.29673590504451036 16/Sept/2014 23.59 -0.02 -0.08470986869970351 15/Sept/2014 23.61 0.06 0.25477707006369427 12/Sept/2014 23.55 -0.06 -0.25412960609911056 11/Sept/2014 23.61 0.03 0.1272264631043257 10/Sept/2014 23.58 0.04 0.16992353440951571 09/Sept/2014 23.54 -0.17 -0.7169970476592156 08/Sept/2014 23.71 -0.04 -0.16842105263157894 05/Sept/2014 23.75 -0.02 -0.08413967185527976 04/Sept/2014 23.77 -0.19 -0.7929883138564274 03/Sept/2014 23.96 0.02 0.0835421888053467 02/Sept/2014 23.94 -0.06 -0.25 01/Sept/2014 24 -0.07 -0.29081844619858743 29/Aug/2014 24.07 -0.04 -0.1659062629614268 28/Aug/2014 24.11 -0.02 -0.08288437629506838 27/Aug/2014 24.13 0.02 0.0829531314807134 26/Aug/2014 24.11 0.03 0.12458471760797342 25/Aug/2014 24.08 -0.05 -0.20721094073767096 22/Aug/2014 24.13 0.01 0.04145936981757877 21/Aug/2014 24.12 -0.03 -0.12422360248447205 20/Aug/2014 24.15 -0.01 -0.041390728476821195 19/Aug/2014 24.16 -0.06 -0.2477291494632535 18/Aug/2014 24.22 -0.05 -0.20601565718994644 14/Aug/2014 24.27 0.09 0.37220843672456577 13/Aug/2014 24.18 0.06 0.24875621890547264 12/Aug/2014 24.12 -0.03 -0.12422360248447205 11/Aug/2014 24.15 -0.01 -0.041390728476821195 08/Aug/2014 24.16 0.1 0.41562759767248547 07/Aug/2014 24.06 0.01 0.04158004158004158 06/Aug/2014 24.05 -0.03 -0.12458471760797342 05/Aug/2014 24.08 -0.12 -0.49586776859504134 04/Aug/2014 24.2 0.05 0.2070393374741201 01/Aug/2014 24.15 0.04 0.1659062629614268 31/Jul/2014 24.11 -0.06 -0.24824162184526272 30/Jul/2014 24.17 -0.08 -0.32989690721649484 29/Jul/2014 24.25 -0.01 -0.041220115416323165 28/Jul/2014 24.26 0.03 0.12381345439537764 25/Jul/2014 24.23 -0.01 -0.041254125412541254 24/Jul/2014 24.24 -0.02 -0.08244023083264633 23/Jul/2014 24.26 0.02 0.08250825082508251 22/Jul/2014 24.24 -0.09 -0.36991368680641185 21/Jul/2014 24.33 0.03 0.12345679012345678 18/Jul/2014 24.3 -0.02 -0.08223684210526316 17/Jul/2014 24.32 0.03 0.12350761630300536 16/Jul/2014 24.29 -0.08 -0.3282724661469019 15/Jul/2014 24.37 -0.02 -0.08200082000820008 14/Jul/2014 24.39 0.03 0.12315270935960591 11/Jul/2014 24.36 0 0 10/Jul/2014 24.36 -0.03 -0.12300123001230012 09/Jul/2014 24.39 -0.01 -0.040983606557377046 08/Jul/2014 24.4 0.05 0.2053388090349076 07/Jul/2014 24.35 0.01 0.041084634346754315 04/Jul/2014 24.34 0.02 0.08223684210526316 03/Jul/2014 24.32 -0.1 -0.4095004095004095 02/Jul/2014 24.42 -0.09 -0.3671970624235006 01/Jul/2014 24.51 0.05 0.2044153720359771 30/Jun/2014 24.46 0.03 0.12279983626688498 27/Jun/2014 24.43 0.06 0.24620434961017645 26/Jun/2014 24.37 -0.06 -0.24559967253376996 25/Jun/2014 24.43 0.08 0.32854209445585214 24/Jun/2014 24.35 0.11 0.4537953795379538 20/Jun/2014 24.24 -0.13 -0.5334427574887156 19/Jun/2014 24.37 0.16 0.6608839322593969 18/Jun/2014 24.21 0.05 0.20695364238410596 17/Jun/2014 24.16 -0.07 -0.28889806025588116 16/Jun/2014 24.23 0.07 0.2897350993377483 13/Jun/2014 24.16 0.01 0.041407867494824016 12/Jun/2014 24.15 0 0 11/Jun/2014 24.15 -0.05 -0.2066115702479339 10/Jun/2014 24.2 -0.13 -0.5343197698314838 06/Jun/2014 24.33 0.27 1.1221945137157108 05/Jun/2014 24.06 -0.07 -0.29009531703273933 04/Jun/2014 24.13 -0.04 -0.16549441456350847 03/Jun/2014 24.17 0 0 02/Jun/2014 24.17 0.01 0.041390728476821195 30/May/2014 24.16 -0.03 -0.12401818933443572 28/May/2014 24.19 -0.02 -0.08261049153242461 27/May/2014 24.21 0.03 0.12406947890818859 26/May/2014 24.18 0.07 0.2903359601824969 23/May/2014 24.11 -0.01 -0.04145936981757877 22/May/2014 24.12 -0.01 -0.04144218814753419 21/May/2014 24.13 -0.07 -0.2892561983471074 20/May/2014 24.2 -0.07 -0.288421920065925 19/May/2014 24.27 -0.02 -0.08233841086867023 16/May/2014 24.29 0.03 0.1236603462489695 15/May/2014 24.26 -0.05 -0.20567667626491157 14/May/2014 24.31 0.04 0.16481252575195715 13/May/2014 24.27 -0.04 -0.16454134101192924 12/May/2014 24.31 -0.04 -0.16427104722792607 09/May/2014 24.35 -0.14 -0.5716619028174765 08/May/2014 24.49 -0.05 -0.20374898125509372 07/May/2014 24.54 -0.02 -0.08143322475570032 06/May/2014 24.56 0.1 0.4088307440719542 05/May/2014 24.46 0.13 0.5343197698314838 02/May/2014 24.33 -0.03 -0.12315270935960591 30/Apr/2014 24.36 0.06 0.24691358024691357 29/Apr/2014 24.3 -0.07 -0.2872384078785392 28/Apr/2014 24.37 0.02 0.08213552361396304 25/Apr/2014 24.35 0.08 0.3296250515039143 24/Apr/2014 24.27 -0.04 -0.16454134101192924 23/Apr/2014 24.31 0.05 0.20610057708161583 22/Apr/2014 24.26 -0.06 -0.24671052631578946 17/Apr/2014 24.32 0.01 0.04113533525298231 16/Apr/2014 24.31 0.07 0.2887788778877888 15/Apr/2014 24.24 0 0 14/Apr/2014 24.24 -0.1 -0.4108463434675431 11/Apr/2014 24.34 0.05 0.20584602717167558 10/Apr/2014 24.29 0.13 0.5380794701986755 09/Apr/2014 24.16 0.02 0.08285004142502071 08/Apr/2014 24.14 0.08 0.3325020781379884 07/Apr/2014 24.06 0.11 0.4592901878914405 04/Apr/2014 23.95 0.04 0.1672940192388122 03/Apr/2014 23.91 -0.1 -0.41649312786339027 02/Apr/2014 24.01 -0.08 -0.33208800332088 01/Apr/2014 24.09 0.05 0.2079866888519135 31/Mar/2014 24.04 0 0 28/Mar/2014 24.04 0 0 27/Mar/2014 24.04 -0.02 -0.0831255195344971 26/Mar/2014 24.06 0.04 0.16652789342214822 25/Mar/2014 24.02 0.05 0.20859407592824364 24/Mar/2014 23.97 -0.02 -0.08336807002917883 21/Mar/2014 23.99 0.09 0.37656903765690375 20/Mar/2014 23.9 -0.3 -1.2396694214876034 19/Mar/2014 24.2 0.03 0.12412081092263136 18/Mar/2014 24.17 -0.08 -0.32989690721649484 17/Mar/2014 24.25 0.03 0.12386457473162675 14/Mar/2014 24.22 -0.01 -0.041271151465125874 13/Mar/2014 24.23 0.08 0.33126293995859213 12/Mar/2014 24.15 0.07 0.29069767441860467 11/Mar/2014 24.08 -0.01 -0.04151100041511 10/Mar/2014 24.09 0.04 0.16632016632016633 07/Mar/2014 24.05 0.04 0.1665972511453561 06/Mar/2014 24.01 0.15 0.6286672254819782 05/Mar/2014 23.86 -0.02 -0.08375209380234507 04/Mar/2014 23.88 0 0 03/Mar/2014 23.88 0 0 28/Feb/2014 23.88 0.1 0.42052144659377627 27/Feb/2014 23.78 0.09 0.3799071338117349 26/Feb/2014 23.69 -0.1 -0.4203446826397646 25/Feb/2014 23.79 0.1 0.42211903756859437 24/Feb/2014 23.69 -0.05 -0.21061499578770007 21/Feb/2014 23.74 0.06 0.2533783783783784 20/Feb/2014 23.68 -0.1 -0.42052144659377627 19/Feb/2014 23.78 0.02 0.08417508417508418 18/Feb/2014 23.76 0.11 0.46511627906976744 17/Feb/2014 23.65 0.05 0.211864406779661 14/Feb/2014 23.6 0.04 0.1697792869269949 13/Feb/2014 23.56 0.17 0.7268063274903805 12/Feb/2014 23.39 -0.13 -0.5527210884353742 11/Feb/2014 23.52 0.04 0.17035775127768313 10/Feb/2014 23.48 0.07 0.299017513882956 07/Feb/2014 23.41 0.02 0.08550662676357418 06/Feb/2014 23.39 0.1 0.42936882782310004 05/Feb/2014 23.29 0.05 0.21514629948364888 04/Feb/2014 23.24 0.01 0.04304778303917348 03/Feb/2014 23.23 0.04 0.172488141440276 31/Jan/2014 23.19 -0.13 -0.5574614065180102 30/Jan/2014 23.32 -0.14 -0.5967604433077579 29/Jan/2014 23.46 0.01 0.042643923240938165 28/Jan/2014 23.45 0.03 0.12809564474807855 27/Jan/2014 23.42 -0.02 -0.08532423208191127 24/Jan/2014 23.44 0.03 0.12815036309269542 23/Jan/2014 23.41 0.18 0.7748600947051227 22/Jan/2014 23.23 0.03 0.12931034482758622 21/Jan/2014 23.2 -0.04 -0.1721170395869191 20/Jan/2014 23.24 0 0 17/Jan/2014 23.24 -0.03 -0.1289213579716373 16/Jan/2014 23.27 0.1 0.43159257660768235 15/Jan/2014 23.17 -0.13 -0.5579399141630901 14/Jan/2014 23.3 0.04 0.17196904557179707 13/Jan/2014 23.26 0 0 10/Jan/2014 23.26 0.17 0.7362494586401039 09/Jan/2014 23.09 -0.05 -0.21607605877268798 08/Jan/2014 23.14 -0.01 -0.04319654427645788 07/Jan/2014 23.15 0.04 0.17308524448290782 06/Jan/2014 23.11 0.06 0.2603036876355748 03/Jan/2014 23.05 -0.04 -0.17323516673884798 02/Jan/2014 23.09 -0.19 -0.8161512027491409 31/Dec/2013 23.28 -0.05 -0.2143163309044149 30/Dec/2013 23.33 0.02 0.0858000858000858 27/Dec/2013 23.31 0.13 0.5608283002588438 23/Dec/2013 23.18 0.02 0.08635578583765112 20/Dec/2013 23.16 0.01 0.04319654427645788 19/Dec/2013 23.15 -0.19 -0.8140531276778064 18/Dec/2013 23.34 0.04 0.17167381974248927 17/Dec/2013 23.3 -0.03 -0.12858979854264896 16/Dec/2013 23.33 0.07 0.3009458297506449 13/Dec/2013 23.26 -0.08 -0.3427592116538132 12/Dec/2013 23.34 -0.04 -0.1710863986313088 11/Dec/2013 23.38 0.02 0.08561643835616438 10/Dec/2013 23.36 0.13 0.5596211795092553 09/Dec/2013 23.23 0.12 0.5192557334487234 06/Dec/2013 23.11 0.04 0.17338534893801474 05/Dec/2013 23.07 0.09 0.391644908616188 04/Dec/2013 22.98 -0.1 -0.43327556325823224 03/Dec/2013 23.08 0.1 0.4351610095735422 02/Dec/2013 22.98 -0.11 -0.47639670853183197 29/Nov/2013 23.09 -0.04 -0.17293558149589278 28/Nov/2013 23.13 0.05 0.21663778162911612 27/Nov/2013 23.08 0.09 0.39147455415397997 26/Nov/2013 22.99 0.05 0.21795989537925023 25/Nov/2013 22.94 -0.03 -0.13060513713539398 22/Nov/2013 22.97 0.16 0.7014467338886453 21/Nov/2013 22.81 -0.14 -0.6100217864923747 20/Nov/2013 22.95 0.03 0.13089005235602094 19/Nov/2013 22.92 -0.06 -0.26109660574412535 18/Nov/2013 22.98 0.08 0.34934497816593885 15/Nov/2013 22.9 0.07 0.3066141042487954 14/Nov/2013 22.83 0.12 0.5284015852047557 13/Nov/2013 22.71 -0.04 -0.17582417582417584 12/Nov/2013 22.75 0.04 0.17613386173491855 11/Nov/2013 22.71 0.1 0.44228217602830605 08/Nov/2013 22.61 -0.08 -0.35257822829440283 07/Nov/2013 22.69 -0.23 -1.0034904013961605 06/Nov/2013 22.92 0.12 0.5263157894736842 05/Nov/2013 22.8 -0.12 -0.5235602094240838 04/Nov/2013 22.92 -0.17 -0.7362494586401039 31/Oct/2013 23.09 -0.22 -0.9438009438009438 30/Oct/2013 23.31 -0.05 -0.21404109589041095 29/Oct/2013 23.36 0.06 0.2575107296137339 28/Oct/2013 23.3 0.02 0.0859106529209622 25/Oct/2013 23.28 -0.04 -0.17152658662092624 24/Oct/2013 23.32 0.05 0.21486892995272883 23/Oct/2013 23.27 0.07 0.3017241379310345 22/Oct/2013 23.2 0.21 0.9134406263592867 21/Oct/2013 22.99 -0.02 -0.0869187309865276 18/Oct/2013 23.01 0.07 0.3051438535309503 17/Oct/2013 22.94 0.23 1.0127697049757816 16/Oct/2013 22.71 0.09 0.3978779840848806 15/Oct/2013 22.62 -0.16 -0.7023705004389815 14/Oct/2013 22.78 0.07 0.30823425803610743 11/Oct/2013 22.71 0.09 0.3978779840848806 10/Oct/2013 22.62 -0.01 -0.04418912947414936 09/Oct/2013 22.63 -0.14 -0.6148440931049627 08/Oct/2013 22.77 0.04 0.1759788825340959 07/Oct/2013 22.73 0 0 04/Oct/2013 22.73 -0.03 -0.13181019332161686 03/Oct/2013 22.76 0.02 0.08795074758135445 02/Oct/2013 22.74 0.12 0.5305039787798409 01/Oct/2013 22.62 0.02 0.08849557522123894 30/Sept/2013 22.6 -0.08 -0.3527336860670194 27/Sept/2013 22.68 0.09 0.398406374501992 26/Sept/2013 22.59 0 0 25/Sept/2013 22.59 0.03 0.13297872340425532 24/Sept/2013 22.56 0.05 0.22212350066637052 23/Sept/2013 22.51 -0.01 -0.04440497335701599 20/Sept/2013 22.52 -0.07 -0.3098716246126605 19/Sept/2013 22.59 0.42 1.8944519621109608 18/Sept/2013 22.17 -0.03 -0.13513513513513514 17/Sept/2013 22.2 -0.01 -0.045024763619991 16/Sept/2013 22.21 0.2 0.9086778736937755 13/Sept/2013 22.01 0 0 12/Sept/2013 22.01 0.02 0.09095043201455207 11/Sept/2013 21.99 0.09 0.410958904109589 10/Sept/2013 21.9 0.03 0.13717421124828533 09/Sept/2013 21.87 0.05 0.229147571035747 06/Sept/2013 21.82 0.11 0.5066789497927222 05/Sept/2013 21.71 -0.14 -0.6407322654462243 04/Sept/2013 21.85 0.01 0.045787545787545784 03/Sept/2013 21.84 -0.08 -0.36496350364963503 02/Sept/2013 21.92 -0.03 -0.1366742596810934 30/Aug/2013 21.95 -0.07 -0.3178928247048138 29/Aug/2013 22.02 -0.12 -0.5420054200542005 28/Aug/2013 22.14 -0.13 -0.5837449483610238 27/Aug/2013 22.27 0.03 0.13489208633093525 26/Aug/2013 22.24 0.07 0.31574199368516015 23/Aug/2013 22.17 -0.01 -0.04508566275924256 22/Aug/2013 22.18 -0.07 -0.3146067415730337 21/Aug/2013 22.25 -0.14 -0.6252791424743189 20/Aug/2013 22.39 0.15 0.6744604316546763 19/Aug/2013 22.24 -0.06 -0.26905829596412556 16/Aug/2013 22.3 0.14 0.631768953068592 14/Aug/2013 22.16 0 0 13/Aug/2013 22.16 -0.12 -0.5385996409335727 12/Aug/2013 22.28 -0.11 -0.49129075480125056 09/Aug/2013 22.39 0 0 08/Aug/2013 22.39 0.13 0.5840071877807727 07/Aug/2013 22.26 0.02 0.08992805755395683 06/Aug/2013 22.24 0.07 0.31574199368516015 05/Aug/2013 22.17 -0.02 -0.09013068949977468 02/Aug/2013 22.19 0.02 0.09021199819576003 01/Aug/2013 22.17 0.1 0.45310376076121434 31/Jul/2013 22.07 -0.11 -0.49594229035166815 30/Jul/2013 22.18 0.05 0.22593764121102575 29/Jul/2013 22.13 -0.06 -0.270392068499324 26/Jul/2013 22.19 0.09 0.4072398190045249 25/Jul/2013 22.1 -0.02 -0.09041591320072333 24/Jul/2013 22.12 0.04 0.18115942028985507 23/Jul/2013 22.08 -0.06 -0.27100271002710025 22/Jul/2013 22.14 0.14 0.6363636363636364 19/Jul/2013 22 0.09 0.4107713372889092 18/Jul/2013 21.91 -0.06 -0.27309968138370505 17/Jul/2013 21.97 0.04 0.1823985408116735 16/Jul/2013 21.93 0.15 0.6887052341597796 15/Jul/2013 21.78 0 0 12/Jul/2013 21.78 0.07 0.32243205895900506 11/Jul/2013 21.71 0.31 1.4485981308411215 10/Jul/2013 21.4 -0.07 -0.3260363297624592 09/Jul/2013 21.47 0 0 08/Jul/2013 21.47 0.1 0.4679457182966776 05/Jul/2013 21.37 -0.18 -0.8352668213457076 04/Jul/2013 21.55 0 0 03/Jul/2013 21.55 -0.08 -0.36985668053629217 02/Jul/2013 21.63 0.02 0.09254974548819991 01/Jul/2013 21.61 0.07 0.32497678737233054 28/Jun/2013 21.54 -0.09 -0.4160887656033287 27/Jun/2013 21.63 0.11 0.5111524163568774 26/Jun/2013 21.52 -0.01 -0.046446818392940084 25/Jun/2013 21.53 0.01 0.046468401486988845 24/Jun/2013 21.52 -0.3 -1.374885426214482 21/Jun/2013 21.82 -0.11 -0.5015959872321022 20/Jun/2013 21.93 -0.52 -2.316258351893096 19/Jun/2013 22.45 0.03 0.13380909901873328 18/Jun/2013 22.42 0.01 0.04462293618920125 17/Jun/2013 22.41 0.06 0.2684563758389262 14/Jun/2013 22.35 0.11 0.49460431654676257 13/Jun/2013 22.24 -0.02 -0.08984725965858041 12/Jun/2013 22.26 0.11 0.4966139954853273 11/Jun/2013 22.15 0.01 0.045167118337850046 10/Jun/2013 22.14 -0.02 -0.09025270758122744 07/Jun/2013 22.16 0.03 0.13556258472661545 06/Jun/2013 22.13 0.08 0.36281179138321995 05/Jun/2013 22.05 0.02 0.09078529278256922 04/Jun/2013 22.03 0.18 0.8237986270022883 03/Jun/2013 21.85 -0.07 -0.3193430656934307 31/May/2013 21.92 -0.14 -0.6346328195829556 30/May/2013 22.06 0.13 0.5927952576379389 29/May/2013 21.93 -0.01 -0.04557885141294439 28/May/2013 21.94 -0.03 -0.13654984069185253 27/May/2013 21.97 -0.02 -0.09095043201455207 24/May/2013 21.99 0.03 0.1366120218579235 23/May/2013 21.96 -0.12 -0.5434782608695652 22/May/2013 22.08 0.17 0.7759014148790506 21/May/2013 21.91 0.02 0.09136592051164916 17/May/2013 21.89 -0.11 -0.5 16/May/2013 22 0.13 0.594421582075903 15/May/2013 21.87 -0.21 -0.9510869565217391 14/May/2013 22.08 -0.02 -0.09049773755656108 13/May/2013 22.1 -0.04 -0.18066847335140018 10/May/2013 22.14 -0.36 -1.6 08/May/2013 22.5 0.12 0.5361930294906166 07/May/2013 22.38 0.01 0.044702726866338846 06/May/2013 22.37 -0.06 -0.26749888542131073 03/May/2013 22.43 0.09 0.40286481647269473 02/May/2013 22.34 -0.07 -0.31236055332440876 30/Apr/2013 22.41 0.08 0.3582624272279445 29/Apr/2013 22.33 0.19 0.8581752484191508 26/Apr/2013 22.14 0 0 25/Apr/2013 22.14 0.03 0.14 24/Apr/2013 22.11 -0.06 -0.27 23/Apr/2013 22.17 0.06 0.27 22/Apr/2013 22.11 -0.08 -0.36 19/Apr/2013 22.19 0.1 0.45 18/Apr/2013 22.09 -0.09 -0.41 17/Apr/2013 22.18 0.01 0.05 16/Apr/2013 22.17 0.07 0.32 15/Apr/2013 22.1 0.04 0.18 12/Apr/2013 22.06 -0.01 -0.05 11/Apr/2013 22.07 0.03 0.14 10/Apr/2013 22.04 0.03 0.14 09/Apr/2013 22.01 0.01 0.05 08/Apr/2013 22 0.09 0.41 05/Apr/2013 21.91 0.36 1.67 04/Apr/2013 21.55 0.04 0.19 03/Apr/2013 21.51 0.08 0.37 02/Apr/2013 21.43 0.02 0.09 28/Mar/2013 21.41 0.05 0.23 27/Mar/2013 21.36 -0.2 -0.93 26/Mar/2013 21.56 -0.02 -0.09 25/Mar/2013 21.58 -0.18 -0.83 22/Mar/2013 21.76 0.13 0.6 21/Mar/2013 21.63 -0.05 -0.23 20/Mar/2013 21.68 0.01 0.05 19/Mar/2013 21.67 -0.01 -0.05 18/Mar/2013 21.68 -0.16 -0.73 15/Mar/2013 21.84 0.17 0.78 14/Mar/2013 21.67 0.04 0.18 13/Mar/2013 21.63 -0.19 -0.87 12/Mar/2013 21.82 0.09 0.41 11/Mar/2013 21.73 0.05 0.23 08/Mar/2013 21.68 -0.19 -0.87 07/Mar/2013 21.87 0.14 0.64 06/Mar/2013 21.73 -0.03 -0.14 05/Mar/2013 21.76 0.05 0.23 04/Mar/2013 21.71 0.04 0.18 01/Mar/2013 21.67 -0.15 -0.69 28/Feb/2013 21.82 0 0 27/Feb/2013 21.82 0.01 0.05 26/Feb/2013 21.81 -0.36 -1.62 25/Feb/2013 22.17 0.24 1.09 22/Feb/2013 21.93 -0.03 -0.14 21/Feb/2013 21.96 -0.27 -1.21 20/Feb/2013 22.23 -0.02 -0.09 19/Feb/2013 22.25 0.06 0.27 18/Feb/2013 22.19 -0.02 -0.09 15/Feb/2013 22.21 0.02 0.09 14/Feb/2013 22.19 -0.18 -0.8 13/Feb/2013 22.37 -- -- 06/Feb/2013 22.41 -0.02 -0.09 05/Feb/2013 22.43 -0.08 -0.36 04/Feb/2013 22.51 -0.08 -0.35 01/Feb/2013 22.59 0.07 0.31 31/Jan/2013 22.52 -0.03 -0.13 30/Jan/2013 22.55 0.08 0.36 29/Jan/2013 22.47 0.03 0.13 28/Jan/2013 22.44 -0.06 -0.27 25/Jan/2013 22.5 0.17 0.76 24/Jan/2013 22.33 0.02 0.08964589870013447 23/Jan/2013 22.31 0.04 0.1796138302649304 22/Jan/2013 22.27 0 0 21/Jan/2013 22.27 -0.03 -0.13 18/Jan/2013 22.3 -0.01 -0.04482294935006723 17/Jan/2013 22.31 0.06 0.2696629213483146 16/Jan/2013 22.25 -0.09 -0.40286481647269473 15/Jan/2013 22.34 -0.01 -0.0447427293064877 14/Jan/2013 22.35 0.02 0.08956560680698612 11/Jan/2013 22.33 0.25 1.1322463768115942 10/Jan/2013 22.08 0.25 1.1452130096197892 09/Jan/2013 21.83 -0.05 -0.22851919561243145 08/Jan/2013 21.88 0.08 0.3669724770642202 07/Jan/2013 21.8 0.01 0.04589261128958238 04/Jan/2013 21.79 -0.1 -0.4568296025582458 03/Jan/2013 21.89 -0.28 -1.2629679747406406 02/Jan/2013 22.17 0.05 0.22603978300180833 31/Dec/2012 22.12 -0.06 -0.27051397655545534 28/Dec/2012 22.18 -0.04 -0.18001800180018002 27/Dec/2012 22.22 -- -- 21/Dec/2012 22.04 -0.17 -0.765420981539847 20/Dec/2012 22.21 0.01 0.04504504504504504 19/Dec/2012 22.2 0.19 0.8632439800090868 18/Dec/2012 22.01 0.04 0.18206645425580337 17/Dec/2012 21.97 0.14 0.641319285387082 14/Dec/2012 21.83 0.04 0.18357044515832951 13/Dec/2012 21.79 0.08 0.36849378166743435 12/Dec/2012 21.71 0.08 0.36985668053629217 11/Dec/2012 21.63 0.11 0.5111524163568774 10/Dec/2012 21.52 0.02 0.09302325581395349 07/Dec/2012 21.5 -0.15 -0.6928406466512702 06/Dec/2012 21.65 -0.12 -0.5512172714745062 05/Dec/2012 21.77 0 0 04/Dec/2012 21.77 0.08 0.37 03/Dec/2012 21.69 -2138.28 -99 30/Nov/2012 21.6 -0.04 -0.18 29/Nov/2012 21.64 0.2 0.93 28/Nov/2012 21.44 -0.01 -0.05 27/Nov/2012 21.45 -0.02 -0.09 26/Nov/2012 21.47 0.04 0.19 23/Nov/2012 21.43 0.13 0.61 22/Nov/2012 21.3 0.1 0.47 21/Nov/2012 21.2 0.03 0.14 20/Nov/2012 21.17 0 0 19/Nov/2012 21.17 0.09 0.43 16/Nov/2012 21.08 -0.08 -0.38 15/Nov/2012 21.16 0.07 0.33 14/Nov/2012 21.09 0.07 0.33 13/Nov/2012 21.02 -0.02 -0.1 12/Nov/2012 21.04 0 0 09/Nov/2012 21.04 -0.04 -0.19 08/Nov/2012 21.08 -0.03 -0.14 07/Nov/2012 21.11 -0.04 -0.19 06/Nov/2012 21.15 0.08 0.38 05/Nov/2012 21.07 -0.11 -0.52 02/Nov/2012 21.18 -2114.78 -99.01 31/Oct/2012 21.36 -0.01 -0.05 30/Oct/2012 21.37 0.1 0.47 29/Oct/2012 21.27 -0.03 -0.14 26/Oct/2012 21.3 -0.05 -0.23 25/Oct/2012 21.35 -0.02 -0.09 24/Oct/2012 21.37 0.01 0.05 23/Oct/2012 21.36 -0.15 -0.7 22/Oct/2012 21.51 0.01 0.05 19/Oct/2012 21.5 -0.07 -0.32 18/Oct/2012 21.57 -0.03 -0.14 17/Oct/2012 21.6 0.12 0.56 16/Oct/2012 21.48 0.15 0.7 15/Oct/2012 21.33 -0.05 -0.23 12/Oct/2012 21.38 0.11 0.52 11/Oct/2012 21.27 0.1 0.47 10/Oct/2012 21.17 -0.04 -0.19 09/Oct/2012 21.21 -0.09 -0.42 08/Oct/2012 21.3 -0.11 -0.51 05/Oct/2012 21.41 0.13 0.61 04/Oct/2012 21.28 0.12 0.57 03/Oct/2012 21.16 -0.03 -0.14 02/Oct/2012 21.19 0.06 0.28 01/Oct/2012 21.13 -2089.44 -99 28/Sept/2012 21.11 0.05 0.24 27/Sept/2012 21.06 0.05 0.24 26/Sept/2012 21.01 -0.15 -0.71 25/Sept/2012 21.16 0.04 0.19 24/Sept/2012 21.12 -0.14 -0.66 21/Sept/2012 21.26 0.15 0.71 20/Sept/2012 21.11 -- -- BGF Euro Bond Fund Fund Inception 20-Sept-2012 Month End Date Monthly Total (NAV) Return 30/Sept/2012 0 31/Oct/2012 0.757935 30/Nov/2012 1.321605 31/Dec/2012 2.616721 31/Jan/2013 2.011548 28/Feb/2013 -2.938049 31/Mar/2013 -1.709147 30/Apr/2013 4.862062 31/May/2013 -2.021103 30/Jun/2013 -1.586426 31/Jul/2013 2.641873 31/Aug/2013 -0.387848 30/Sept/2013 3.134191 31/Oct/2013 2.335112 30/Nov/2013 0.153809 31/Dec/2013 0.985487 31/Jan/2014 -0.235809 28/Feb/2014 3.107614 31/Mar/2014 0.819163 30/Apr/2014 1.462364 31/May/2014 -0.699612 30/Jun/2014 1.371461 31/Jul/2014 -1.301924 31/Aug/2014 -0.061813 30/Sept/2014 -3.87903 31/Oct/2014 -0.628475 30/Nov/2014 0.576241 31/Dec/2014 -1.971302 31/Jan/2015 -5.131005 28/Feb/2015 0.325403 31/Mar/2015 -3.182169 30/Apr/2015 2.916197 31/May/2015 -2.608551 30/Jun/2015 -0.546464 31/Jul/2015 1.145935 31/Aug/2015 0.55439 30/Sept/2015 -0.07334 31/Oct/2015 -0.266504 30/Nov/2015 -3.772201 31/Dec/2015 2.01413 31/Jan/2016 0.653272 29/Feb/2016 1.084031 31/Mar/2016 5.5912 30/Apr/2016 -0.225766 31/May/2016 -1.694897 30/Jun/2016 1.015165 31/Jul/2016 1.470986 31/Aug/2016 -0.004552 30/Sept/2016 0.768105 31/Oct/2016 -3.887802 30/Nov/2016 -4.238267 31/Dec/2016 0.139915 31/Jan/2017 0.878407 28/Feb/2017 -0.746398 31/Mar/2017 0.431735 30/Apr/2017 2.676601 31/May/2017 3.53006 30/Jun/2017 1.327546 31/Jul/2017 3.085261 31/Aug/2017 1.584054 30/Sept/2017 -0.696278 31/Oct/2017 -0.610991 30/Nov/2017 2.650396 31/Dec/2017 0.350164 31/Jan/2018 3.733322 28/Feb/2018 -2.095519 31/Mar/2018 1.894347 30/Apr/2018 -2.236573 31/May/2018 -4.450441 30/Jun/2018 0.304939 31/Jul/2018 0.55396 31/Aug/2018 -0.922812 30/Sept/2018 -0.624693 31/Oct/2018 -2.4598 30/Nov/2018 0.145717 31/Dec/2018 1.329812 31/Jan/2019 1.407213 28/Feb/2019 -0.666664 31/Mar/2019 0.037784 30/Apr/2019 0.132021 31/May/2019 0.128406 30/Jun/2019 4.073318 31/Jul/2019 -0.700867 31/Aug/2019 1.154198 30/Sept/2019 -1.953185 31/Oct/2019 1.463856 30/Nov/2019 -1.968426 31/Dec/2019 1.335444 31/Jan/2020 0.315778 29/Feb/2020 -0.593289 31/Mar/2020 -4.6258 30/Apr/2020 1.174888 31/May/2020 3.054105 30/Jun/2020 1.996213 31/Jul/2020 6.697855 31/Aug/2020 0.336307 30/Sept/2020 -0.791823 31/Oct/2020 0.621038 30/Nov/2020 3.161578 31/Dec/2020 2.358885 31/Jan/2021 -1.479409 28/Feb/2021 -1.967577 31/Mar/2021 -2.967946 30/Apr/2021 2.206679 31/May/2021 0.726746 30/Jun/2021 -2.409717 31/Jul/2021 1.551008 31/Aug/2021 -0.836163 30/Sept/2021 -3.18224 31/Oct/2021 -0.745542 30/Nov/2021 -0.94936 31/Dec/2021 -1.136039 31/Jan/2022 -2.565903 28/Feb/2022 -2.324891 31/Mar/2022 -3.176818 30/Apr/2022 -8.075298 31/May/2022 0.18282 30/Jun/2022 -5.4262 31/Jul/2022 1.431827 31/Aug/2022 -6.179632 30/Sept/2022 -6.133906 31/Oct/2022 1.573259 30/Nov/2022 7.763683 31/Dec/2022 -0.293523 31/Jan/2023 3.913075 28/Feb/2023 -4.302758 31/Mar/2023 4.624228 30/Apr/2023 1.029302 31/May/2023 -2.488166 30/Jun/2023 1.874434 31/Jul/2023 1.380921 31/Aug/2023 -1.35895 30/Sept/2023 -4.550561 31/Oct/2023 0.730667 30/Nov/2023 5.677752 31/Dec/2023 5.0686 31/Jan/2024 -2.274885 29/Feb/2024 -1.280603 Ex-Date Total Distribution 29/Feb/2024 0.03156296 31/Jan/2024 0.0375253 29/Dec/2023 0.03100664 30/Nov/2023 0.03029198 31/Oct/2023 0.03057023 29/Sept/2023 0.02676985 31/Aug/2023 0.03125583 31/Jul/2023 0.02975121 30/Jun/2023 0.02658289 31/May/2023 0.02749732 28/Apr/2023 0.02371467 31/Mar/2023 0.02282353 28/Feb/2023 0.01936034 31/Jan/2023 0.02022313 30/Dec/2022 0.01652016 30/Nov/2022 0.01361513 31/Oct/2022 0.01226226 30/Sept/2022 0.01000492 31/Aug/2022 0.00895983 29/Jul/2022 0.00760846 30/Jun/2022 0.00724032 31/May/2022 0.01610686 29/Apr/2022 0.00461842 31/Mar/2022 0.0047464 28/Feb/2022 0.00155222 31/Jan/2022 0.00137486 31/Dec/2021 0.00189491 30/Nov/2021 0.00376741 29/Oct/2021 0.00099528 30/Sept/2021 0.00080448 31/Aug/2021 0.00087567 30/Jul/2021 0.00201325 30/Jun/2021 0.00178751 31/May/2021 0.00212247 30/Apr/2021 0.00107771 26/Feb/2021 0.00275854 29/Jan/2021 0.00283879 31/Dec/2020 0.00316696 30/Nov/2020 0.00375529 30/Oct/2020 0.00302381 30/Sept/2020 0.00331114 31/Aug/2020 0.00326957 31/Jul/2020 0.00457206 30/Jun/2020 0.00433814 29/May/2020 0.00465178 30/Apr/2020 0.00659545 31/Mar/2020 0.01022928 28/Feb/2020 0.00324684 31/Jan/2020 0.00256576 31/Dec/2019 0.00287868 29/Nov/2019 0.00450619 31/Oct/2019 0.00390553 30/Sept/2019 0.00549394 30/Aug/2019 0.00558106 31/Jul/2019 0.00753903 28/Jun/2019 0.0075353 31/May/2019 0.00858314 30/Apr/2019 0.00936146 29/Mar/2019 0.00840312 28/Feb/2019 0.01066721 31/Jan/2019 0.01099413 31/Dec/2018 0.01016491 30/Nov/2018 0.01176638 31/Oct/2018 0.00998867 28/Sept/2018 0.00938168 31/Aug/2018 0.01024477 31/Jul/2018 0.01530564 29/Jun/2018 0.00879415 31/May/2018 0.00880589 30/Apr/2018 0.00942032 29/Mar/2018 0.0095285 28/Feb/2018 0.01183675 31/Jan/2018 0.01322391 29/Dec/2017 0.011658 30/Nov/2017 0.012435 31/Oct/2017 0.010205 29/Sept/2017 0.00950792 31/Aug/2017 0.00958 31/Jul/2017 0.009683 30/Jun/2017 0.008741 31/May/2017 0.01201871 28/Apr/2017 0.00816785 31/Mar/2017 0.008074 28/Feb/2017 0.006541 31/Jan/2017 0.009107 30/Dec/2016 0.008501 30/Nov/2016 0.008097 31/Oct/2016 0.008852 30/Sept/2016 0.008906 31/Aug/2016 0.008999 29/Jul/2016 0.009057 30/Jun/2016 0.008057 31/May/2016 0.009496 29/Apr/2016 0.010512 31/Mar/2016 0.011292 29/Feb/2016 0.012877 29/Jan/2016 0.013529 31/Dec/2015 0.013833 30/Nov/2015 0.013496 30/Oct/2015 0.014247 30/Sept/2015 0.014635 31/Aug/2015 0.01559 31/Jul/2015 0.016406 30/Jun/2015 0.016554 29/May/2015 0.013596 30/Apr/2015 0.01479149 31/Mar/2015 0.01789705 27/Feb/2015 0.0196677 30/Jan/2015 0.02201409 31/Dec/2014 0.0257398 28/Nov/2014 0.02223792 31/Oct/2014 0.024759 30/Sept/2014 0.026318 29/Aug/2014 0.025097 31/Jul/2014 0.031549 30/Jun/2014 0.031345 30/May/2014 0.029575 30/Apr/2014 0.031552 31/Mar/2014 0.035616 28/Feb/2014 0.030656 31/Jan/2014 0.035104 31/Dec/2013 0.037549 29/Nov/2013 0.035515 31/Oct/2013 0.037735 30/Sept/2013 0.037955 30/Aug/2013 0.034402 31/Jul/2013 0.039059 28/Jun/2013 0.032255 31/May/2013 0.037071 30/Apr/2013 0.040967 28/Mar/2013 0.037064 28/Feb/2013 0.038351 31/Jan/2013 0.044954 31/Dec/2012 0.045212 30/Nov/2012 0.042295 31/Oct/2012 0.047802 28/Sept/2012 0.011792