BGF Euro Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,143,642,778
Share Class launch date
20/Sept/2012
Fund Launch Date
31/Mar/1994
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.61%
ISIN
LU0827877639
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEBD3U
SEDOL
B85S316
29-Feb-2024
BGF Euro Bond Fund
Inception Date
20/Sept/2012
Fund Holdings as of
-
Total Net Assets
USD 5,344.09
Number of Securities
678.00
Shares Outstanding
276.85
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
19.3
0.01
0.05184033177812338
26/Mar/2024
19.29
0.02
0.10378827192527244
25/Mar/2024
19.27
0
0
22/Mar/2024
19.27
-0.03
-0.15544041450777202
21/Mar/2024
19.3
0.07
0.3640145605824233
20/Mar/2024
19.23
-0.01
-0.05197505197505198
19/Mar/2024
19.24
-0.03
-0.15568240788790866
18/Mar/2024
19.27
-0.01
-0.05186721991701245
15/Mar/2024
19.28
-0.06
-0.31023784901758017
14/Mar/2024
19.34
-0.15
-0.7696254489481785
13/Mar/2024
19.49
0.04
0.20565552699228792
12/Mar/2024
19.45
-0.03
-0.1540041067761807
11/Mar/2024
19.48
-0.1
-0.5107252298263534
08/Mar/2024
19.58
0.11
0.5649717514124294
07/Mar/2024
19.47
0.12
0.6201550387596899
06/Mar/2024
19.35
0.04
0.20714655618850336
05/Mar/2024
19.31
0.13
0.6777893639207507
04/Mar/2024
19.18
0.15
0.7882291119285338
01/Mar/2024
19.03
-0.09
-0.4707112970711297
29/Feb/2024
19.12
0.03
0.1571503404924044
28/Feb/2024
19.09
-0.04
-0.20909566126502874
27/Feb/2024
19.13
-0.05
-0.26068821689259647
26/Feb/2024
19.18
0.03
0.1566579634464752
23/Feb/2024
19.15
0.07
0.3668763102725367
22/Feb/2024
19.08
-0.02
-0.10471204188481675
21/Feb/2024
19.1
-0.05
-0.26109660574412535
20/Feb/2024
19.15
0.15
0.7894736842105263
19/Feb/2024
19
0
0
16/Feb/2024
19
-0.12
-0.6276150627615062
15/Feb/2024
19.12
0.19
1.0036978341257263
14/Feb/2024
18.93
0.01
0.052854122621564484
13/Feb/2024
18.92
-0.11
-0.5780346820809249
12/Feb/2024
19.03
0.01
0.052576235541535225
09/Feb/2024
19.02
-0.01
-0.05254860746190226
08/Feb/2024
19.03
-0.06
-0.3143006809848088
07/Feb/2024
19.09
0.07
0.36803364879074657
06/Feb/2024
19.02
0
0
05/Feb/2024
19.02
-0.23
-1.1948051948051948
02/Feb/2024
19.25
-0.06
-0.31071983428275507
01/Feb/2024
19.31
-0.09
-0.4639175257731959
31/Jan/2024
19.4
0.08
0.4140786749482402
30/Jan/2024
19.32
0.05
0.2594706798131811
29/Jan/2024
19.27
-0.05
-0.2587991718426501
26/Jan/2024
19.32
0.05
0.2594706798131811
25/Jan/2024
19.27
-0.05
-0.2587991718426501
24/Jan/2024
19.32
0.08
0.4158004158004158
23/Jan/2024
19.24
-0.1
-0.5170630816959669
22/Jan/2024
19.34
0.08
0.4153686396677051
19/Jan/2024
19.26
0.04
0.2081165452653486
18/Jan/2024
19.22
0
0
17/Jan/2024
19.22
-0.14
-0.7231404958677686
16/Jan/2024
19.36
-0.11
-0.5649717514124294
15/Jan/2024
19.47
-0.11
-0.5617977528089888
12/Jan/2024
19.58
0.11
0.5649717514124294
11/Jan/2024
19.47
0.01
0.051387461459403906
10/Jan/2024
19.46
0.01
0.05141388174807198
09/Jan/2024
19.45
-0.01
-0.051387461459403906
08/Jan/2024
19.46
-0.04
-0.20512820512820512
05/Jan/2024
19.5
-0.02
-0.10245901639344263
04/Jan/2024
19.52
-0.05
-0.2554931016862545
03/Jan/2024
19.57
-0.07
-0.3564154786150713
02/Jan/2024
19.64
-0.25
-1.256913021618904
29/Dec/2023
19.89
-0.18
-0.8968609865470852
28/Dec/2023
20.07
-0.04
-0.19890601690701143
27/Dec/2023
20.11
0.18
0.9031610637230306
22/Dec/2023
19.93
0.08
0.40302267002518893
21/Dec/2023
19.85
0.06
0.30318342597271347
20/Dec/2023
19.79
0.06
0.30410542321338063
19/Dec/2023
19.73
0.16
0.8175779253960143
18/Dec/2023
19.57
0
0
15/Dec/2023
19.57
-0.04
-0.2039775624681285
14/Dec/2023
19.61
0.47
2.4555903866248694
13/Dec/2023
19.14
0.09
0.47244094488188976
12/Dec/2023
19.05
0.07
0.36880927291886195
11/Dec/2023
18.98
0.01
0.05271481286241434
08/Dec/2023
18.97
-0.12
-0.6286013619696176
07/Dec/2023
19.09
-0.01
-0.05235602094240838
06/Dec/2023
19.1
-0.01
-0.052328623757195186
05/Dec/2023
19.11
0.08
0.42038885969521805
04/Dec/2023
19.03
0.08
0.42216358839050133
01/Dec/2023
18.95
-0.01
-0.052742616033755275
30/Nov/2023
18.96
-0.19
-0.9921671018276762
29/Nov/2023
19.15
0.13
0.6834910620399579
28/Nov/2023
19.02
0.11
0.5817028027498677
27/Nov/2023
18.91
0.06
0.3183023872679045
24/Nov/2023
18.85
0.05
0.26595744680851063
23/Nov/2023
18.8
-0.03
-0.15932023366967604
22/Nov/2023
18.83
-0.11
-0.5807814149947201
21/Nov/2023
18.94
0.07
0.37095919448860626
20/Nov/2023
18.87
0.1
0.5327650506126798
17/Nov/2023
18.77
-0.01
-0.05324813631522897
16/Nov/2023
18.78
0.12
0.6430868167202572
15/Nov/2023
18.66
0.02
0.1072961373390558
14/Nov/2023
18.64
0.4
2.192982456140351
13/Nov/2023
18.24
-0.01
-0.0547945205479452
10/Nov/2023
18.25
-0.15
-0.8152173913043478
09/Nov/2023
18.4
0.05
0.2724795640326976
08/Nov/2023
18.35
0.09
0.4928806133625411
07/Nov/2023
18.26
-0.06
-0.32751091703056767
06/Nov/2023
18.32
-0.03
-0.16348773841961853
03/Nov/2023
18.35
0.19
1.0462555066079295
02/Nov/2023
18.16
0.19
1.05731775180857
31/Oct/2023
17.97
0.01
0.0556792873051225
30/Oct/2023
17.96
0.09
0.5036373810856184
27/Oct/2023
17.87
0.06
0.3368893879842785
26/Oct/2023
17.81
-0.02
-0.11217049915872125
25/Oct/2023
17.83
-0.11
-0.6131549609810479
24/Oct/2023
17.94
0.12
0.6734006734006734
23/Oct/2023
17.82
0.03
0.16863406408094436
20/Oct/2023
17.79
0.03
0.16891891891891891
19/Oct/2023
17.76
0.03
0.1692047377326565
18/Oct/2023
17.73
-0.04
-0.22509848058525606
17/Oct/2023
17.77
-0.05
-0.28058361391694725
16/Oct/2023
17.82
-0.04
-0.22396416573348266
13/Oct/2023
17.86
-0.04
-0.22346368715083798
12/Oct/2023
17.9
-0.16
-0.8859357696566998
11/Oct/2023
18.06
0.17
0.9502515371716043
10/Oct/2023
17.89
0.11
0.6186726659167604
09/Oct/2023
17.78
0.16
0.9080590238365494
06/Oct/2023
17.62
-0.05
-0.2829654782116582
05/Oct/2023
17.67
0.06
0.34071550255536626
04/Oct/2023
17.61
0.03
0.17064846416382254
03/Oct/2023
17.58
-0.15
-0.8460236886632826
02/Oct/2023
17.73
-0.14
-0.7834359261331841
29/Sept/2023
17.87
0.16
0.9034443817052513
28/Sept/2023
17.71
-0.14
-0.7843137254901961
27/Sept/2023
17.85
-0.14
-0.7782101167315175
26/Sept/2023
17.99
-0.01
-0.05555555555555555
25/Sept/2023
18
-0.15
-0.8264462809917356
22/Sept/2023
18.15
0.04
0.22087244616234125
21/Sept/2023
18.11
-0.19
-1.0382513661202186
20/Sept/2023
18.3
0.07
0.3839824465167307
19/Sept/2023
18.23
0.03
0.16483516483516483
18/Sept/2023
18.2
-0.07
-0.3831417624521073
15/Sept/2023
18.27
-0.05
-0.27292576419213976
14/Sept/2023
18.32
-0.06
-0.3264417845484222
13/Sept/2023
18.38
0
0
12/Sept/2023
18.38
-0.03
-0.16295491580662683
11/Sept/2023
18.41
-0.01
-0.05428881650380022
08/Sept/2023
18.42
0.09
0.4909983633387889
07/Sept/2023
18.33
-0.04
-0.21774632553075668
06/Sept/2023
18.37
-0.05
-0.2714440825190011
05/Sept/2023
18.42
-0.14
-0.7543103448275862
04/Sept/2023
18.56
-0.16
-0.8547008547008547
01/Sept/2023
18.72
-0.03
-0.16
31/Aug/2023
18.75
-0.14
-0.741132874536792
30/Aug/2023
18.89
0.25
1.3412017167381973
29/Aug/2023
18.64
0.02
0.10741138560687433
28/Aug/2023
18.62
0
0
25/Aug/2023
18.62
-0.1
-0.5341880341880342
24/Aug/2023
18.72
0.05
0.2678093197643278
23/Aug/2023
18.67
0.13
0.7011866235167206
22/Aug/2023
18.54
-0.05
-0.2689618074233459
21/Aug/2023
18.59
-0.01
-0.053763440860215055
18/Aug/2023
18.6
-0.01
-0.05373455131649651
17/Aug/2023
18.61
-0.05
-0.2679528403001072
16/Aug/2023
18.66
0
0
14/Aug/2023
18.66
-0.16
-0.8501594048884166
11/Aug/2023
18.82
-0.23
-1.2073490813648293
10/Aug/2023
19.05
0.11
0.5807814149947201
09/Aug/2023
18.94
0.02
0.10570824524312897
08/Aug/2023
18.92
0.05
0.2649708532061473
07/Aug/2023
18.87
-0.04
-0.21152829190904285
04/Aug/2023
18.91
0.16
0.8533333333333334
03/Aug/2023
18.75
-0.13
-0.6885593220338984
02/Aug/2023
18.88
-0.04
-0.21141649048625794
01/Aug/2023
18.92
-0.12
-0.6302521008403361
31/Jul/2023
19.04
-0.01
-0.05249343832020997
28/Jul/2023
19.05
-0.02
-0.1048767697954903
27/Jul/2023
19.07
-0.08
-0.4177545691906005
26/Jul/2023
19.15
0.03
0.15690376569037656
25/Jul/2023
19.12
-0.13
-0.6753246753246753
24/Jul/2023
19.25
0.01
0.05197505197505198
21/Jul/2023
19.24
-0.11
-0.5684754521963824
20/Jul/2023
19.35
-0.13
-0.6673511293634496
19/Jul/2023
19.48
-0.01
-0.051308363263211906
18/Jul/2023
19.49
0.13
0.6714876033057852
17/Jul/2023
19.36
0.01
0.05167958656330749
14/Jul/2023
19.35
0.05
0.25906735751295334
13/Jul/2023
19.3
0.35
1.8469656992084433
12/Jul/2023
18.95
0.23
1.2286324786324787
11/Jul/2023
18.72
0.06
0.3215434083601286
10/Jul/2023
18.66
0.09
0.48465266558966075
07/Jul/2023
18.57
0.02
0.1078167115902965
06/Jul/2023
18.55
-0.21
-1.1194029850746268
05/Jul/2023
18.76
0.01
0.05333333333333334
04/Jul/2023
18.75
-0.09
-0.47770700636942676
03/Jul/2023
18.84
0.03
0.1594896331738437
30/Jun/2023
18.81
0.02
0.10643959552953698
29/Jun/2023
18.79
-0.18
-0.9488666315234581
28/Jun/2023
18.97
-0.06
-0.3152916447714136
27/Jun/2023
19.03
0.08
0.42216358839050133
26/Jun/2023
18.95
0.04
0.21152829190904285
22/Jun/2023
18.91
0.03
0.15889830508474576
21/Jun/2023
18.88
0.03
0.15915119363395225
20/Jun/2023
18.85
0.08
0.42621204049014383
19/Jun/2023
18.77
-0.11
-0.5826271186440678
16/Jun/2023
18.88
0.12
0.6396588486140725
15/Jun/2023
18.76
0.06
0.32085561497326204
14/Jun/2023
18.7
0.01
0.05350454788657036
13/Jun/2023
18.69
0.05
0.26824034334763946
12/Jun/2023
18.64
0.03
0.16120365394948952
09/Jun/2023
18.61
0.07
0.3775620280474649
08/Jun/2023
18.54
0.01
0.053966540744738264
07/Jun/2023
18.53
0.09
0.4880694143167028
06/Jun/2023
18.44
-0.03
-0.16242555495397942
05/Jun/2023
18.47
-0.16
-0.8588298443370908
02/Jun/2023
18.63
0
0
01/Jun/2023
18.63
0.14
0.7571660356949702
31/May/2023
18.49
-0.02
-0.10804970286331712
30/May/2023
18.51
0.19
1.037117903930131
26/May/2023
18.32
-0.03
-0.16348773841961853
25/May/2023
18.35
-0.14
-0.7571660356949702
24/May/2023
18.49
0.01
0.05411255411255411
23/May/2023
18.48
-0.08
-0.43103448275862066
22/May/2023
18.56
0.06
0.32432432432432434
19/May/2023
18.5
-0.2
-1.0695187165775402
17/May/2023
18.7
-0.12
-0.6376195536663124
16/May/2023
18.82
-0.02
-0.10615711252653928
15/May/2023
18.84
-0.07
-0.370174510840825
12/May/2023
18.91
-0.08
-0.421274354923644
11/May/2023
18.99
-0.03
-0.15772870662460567
10/May/2023
19.02
-0.06
-0.31446540880503143
08/May/2023
19.08
0.05
0.2627430373095113
05/May/2023
19.03
-0.08
-0.4186289900575615
04/May/2023
19.11
-0.05
-0.2609603340292276
03/May/2023
19.16
0.28
1.4830508474576272
02/May/2023
18.88
-0.11
-0.5792522380200106
28/Apr/2023
18.99
0.04
0.21108179419525067
27/Apr/2023
18.95
-0.17
-0.8891213389121339
26/Apr/2023
19.12
0.18
0.9503695881731784
25/Apr/2023
18.94
0.03
0.15864621893178213
24/Apr/2023
18.91
0.1
0.531632110579479
21/Apr/2023
18.81
-0.04
-0.21220159151193635
20/Apr/2023
18.85
0.04
0.2126528442317916
19/Apr/2023
18.81
-0.04
-0.21220159151193635
18/Apr/2023
18.85
0.06
0.31931878658861096
17/Apr/2023
18.79
-0.2
-1.05318588730911
14/Apr/2023
18.99
-0.14
-0.7318348144276007
13/Apr/2023
19.13
0.14
0.7372301211163771
12/Apr/2023
18.99
0.04
0.21108179419525067
11/Apr/2023
18.95
-0.09
-0.4726890756302521
06/Apr/2023
19.04
-0.06
-0.31413612565445026
05/Apr/2023
19.1
0.19
1.0047593865679534
04/Apr/2023
18.91
0.04
0.21197668256491786
03/Apr/2023
18.87
0.05
0.26567481402763016
31/Mar/2023
18.82
-0.02
-0.10615711252653928
30/Mar/2023
18.84
0.09
0.48
29/Mar/2023
18.75
0
0
28/Mar/2023
18.75
0.06
0.32102728731942215
27/Mar/2023
18.69
-0.07
-0.373134328358209
24/Mar/2023
18.76
-0.14
-0.7407407407407407
23/Mar/2023
18.9
0.29
1.5583019881783986
22/Mar/2023
18.61
-0.07
-0.3747323340471092
21/Mar/2023
18.68
0.05
0.2683843263553409
20/Mar/2023
18.63
0.15
0.8116883116883117
17/Mar/2023
18.48
0.1
0.544069640914037
16/Mar/2023
18.38
0.06
0.32751091703056767
15/Mar/2023
18.32
-0.06
-0.3264417845484222
14/Mar/2023
18.38
-0.23
-1.2358946802794197
13/Mar/2023
18.61
0.36
1.9726027397260273
10/Mar/2023
18.25
0.3
1.6713091922005572
09/Mar/2023
17.95
0.05
0.27932960893854747
08/Mar/2023
17.9
-0.13
-0.7210205213533001
07/Mar/2023
18.03
-0.02
-0.11080332409972299
06/Mar/2023
18.05
0.11
0.6131549609810479
03/Mar/2023
17.94
0.04
0.22346368715083798
02/Mar/2023
17.9
-0.14
-0.7760532150776053
01/Mar/2023
18.04
0.03
0.1665741254858412
28/Feb/2023
18.01
-0.07
-0.38716814159292035
27/Feb/2023
18.08
0.02
0.11074197120708748
24/Feb/2023
18.06
-0.11
-0.6053935057787562
23/Feb/2023
18.17
-0.07
-0.38377192982456143
22/Feb/2023
18.24
-0.01
-0.0547945205479452
21/Feb/2023
18.25
-0.19
-1.0303687635574836
20/Feb/2023
18.44
0.12
0.6550218340611353
17/Feb/2023
18.32
0
0
16/Feb/2023
18.32
-0.07
-0.3806416530723219
15/Feb/2023
18.39
-0.23
-1.2352309344790549
14/Feb/2023
18.62
0.05
0.2692514808831449
13/Feb/2023
18.57
-0.01
-0.05382131324004306
10/Feb/2023
18.58
-0.22
-1.1702127659574468
09/Feb/2023
18.8
0.19
1.0209564750134337
08/Feb/2023
18.61
0.03
0.16146393972012918
07/Feb/2023
18.58
-0.15
-0.800854244527496
06/Feb/2023
18.73
-0.27
-1.4210526315789473
03/Feb/2023
19
-0.19
-0.9900990099009901
02/Feb/2023
19.19
0.24
1.266490765171504
01/Feb/2023
18.95
0.11
0.583864118895966
31/Jan/2023
18.84
-0.09
-0.4754358161648177
30/Jan/2023
18.93
-0.01
-0.05279831045406547
27/Jan/2023
18.94
-0.09
-0.4729374671571203
26/Jan/2023
19.03
-0.08
-0.4186289900575615
25/Jan/2023
19.11
0.2
1.0576414595452142
24/Jan/2023
18.91
-0.03
-0.1583949313621964
23/Jan/2023
18.94
0
0
20/Jan/2023
18.94
-0.1
-0.5252100840336135
19/Jan/2023
19.04
-0.16
-0.8333333333333334
18/Jan/2023
19.2
0.25
1.3192612137203166
17/Jan/2023
18.95
0.06
0.31762837480148226
16/Jan/2023
18.89
-0.03
-0.15856236786469344
13/Jan/2023
18.92
0.09
0.47796070100902815
12/Jan/2023
18.83
0.14
0.7490636704119851
11/Jan/2023
18.69
0.14
0.7547169811320755
10/Jan/2023
18.55
0.03
0.16198704103671707
09/Jan/2023
18.52
0.35
1.926252063841497
06/Jan/2023
18.17
0.06
0.3313086692435119
05/Jan/2023
18.11
-0.19
-1.0382513661202186
04/Jan/2023
18.3
0.17
0.9376723662437948
03/Jan/2023
18.13
-0.11
-0.6030701754385965
02/Jan/2023
18.24
0.09
0.49586776859504134
30/Dec/2022
18.15
0.02
0.11031439602868175
29/Dec/2022
18.13
-0.01
-0.05512679162072767
28/Dec/2022
18.14
0.08
0.4429678848283499
27/Dec/2022
18.06
-0.11
-0.6053935057787562
23/Dec/2022
18.17
-0.02
-0.10995052226498075
22/Dec/2022
18.19
-0.07
-0.3833515881708653
21/Dec/2022
18.26
-0.05
-0.2730748225013654
20/Dec/2022
18.31
-0.05
-0.27233115468409586
19/Dec/2022
18.36
-0.1
-0.5417118093174431
16/Dec/2022
18.46
-0.27
-1.4415376401494928
15/Dec/2022
18.73
-0.05
-0.26624068157614483
14/Dec/2022
18.78
-0.07
-0.3713527851458886
13/Dec/2022
18.85
0.17
0.9100642398286938
12/Dec/2022
18.68
0.04
0.2145922746781116
09/Dec/2022
18.64
-0.08
-0.42735042735042733
08/Dec/2022
18.72
0.01
0.05344735435595938
07/Dec/2022
18.71
0.06
0.32171581769436997
06/Dec/2022
18.65
0.02
0.10735373054213634
05/Dec/2022
18.63
0.08
0.431266846361186
02/Dec/2022
18.55
-0.09
-0.48283261802575106
01/Dec/2022
18.64
0.42
2.305159165751921
30/Nov/2022
18.22
0.03
0.16492578339747113
29/Nov/2022
18.19
-0.07
-0.3833515881708653
28/Nov/2022
18.26
0.04
0.21953896816684962
25/Nov/2022
18.22
-0.19
-1.0320478001086366
24/Nov/2022
18.41
0.24
1.3208585580627408
23/Nov/2022
18.17
0.25
1.3950892857142858
22/Nov/2022
17.92
-0.01
-0.05577244841048522
21/Nov/2022
17.93
-0.06
-0.33351862145636463
18/Nov/2022
17.99
0.02
0.11129660545353366
17/Nov/2022
17.97
-0.12
-0.6633499170812603
16/Nov/2022
18.09
0.06
0.33277870216306155
15/Nov/2022
18.03
0.2
1.1217049915872126
14/Nov/2022
17.83
0.1
0.5640157924421884
11/Nov/2022
17.73
0.11
0.6242905788876277
10/Nov/2022
17.62
0.51
2.9807130333138514
09/Nov/2022
17.11
0.1
0.5878894767783657
08/Nov/2022
17.01
0.03
0.17667844522968199
07/Nov/2022
16.98
0.11
0.6520450503852994
04/Nov/2022
16.87
0.21
1.2605042016806722
03/Nov/2022
16.66
-0.24
-1.4201183431952662
02/Nov/2022
16.9
-0.02
-0.1182033096926714
31/Oct/2022
16.92
-0.16
-0.936768149882904
28/Oct/2022
17.08
-0.12
-0.6976744186046512
27/Oct/2022
17.2
0.09
0.5260081823495032
26/Oct/2022
17.11
0.15
0.8844339622641509
25/Oct/2022
16.96
0.29
1.7396520695860829
24/Oct/2022
16.67
0.28
1.708358755338621
21/Oct/2022
16.39
-0.01
-0.06097560975609756
20/Oct/2022
16.4
-0.03
-0.18259281801582472
19/Oct/2022
16.43
-0.2
-1.2026458208057726
18/Oct/2022
16.63
0.13
0.7878787878787878
17/Oct/2022
16.5
0.09
0.5484460694698354
14/Oct/2022
16.41
0.18
1.1090573012939002
13/Oct/2022
16.23
0
0
12/Oct/2022
16.23
-0.07
-0.4294478527607362
11/Oct/2022
16.3
-0.11
-0.6703229737964655
10/Oct/2022
16.41
-0.13
-0.7859733978234583
07/Oct/2022
16.54
-0.3
-1.7814726840855106
06/Oct/2022
16.84
-0.14
-0.8244994110718492
05/Oct/2022
16.98
-0.27
-1.565217391304348
04/Oct/2022
17.25
0.45
2.6785714285714284
03/Oct/2022
16.8
0.13
0.7798440311937612
30/Sept/2022
16.67
0.14
0.8469449485783425
29/Sept/2022
16.53
0.22
1.34886572654813
28/Sept/2022
16.31
-0.1
-0.6093845216331505
27/Sept/2022
16.41
-0.18
-1.0849909584086799
26/Sept/2022
16.59
-0.25
-1.484560570071259
23/Sept/2022
16.84
-0.27
-1.5780245470485097
22/Sept/2022
17.11
-0.16
-0.9264620729588883
21/Sept/2022
17.27
-0.1
-0.5757052389176741
20/Sept/2022
17.37
-0.15
-0.8561643835616438
19/Sept/2022
17.52
0
0
16/Sept/2022
17.52
-0.11
-0.6239364719228587
15/Sept/2022
17.63
0.05
0.2844141069397042
14/Sept/2022
17.58
-0.12
-0.6779661016949152
13/Sept/2022
17.7
-0.23
-1.28276631344116
12/Sept/2022
17.93
0.17
0.9572072072072072
09/Sept/2022
17.76
0.15
0.8517887563884157
08/Sept/2022
17.61
0.05
0.2847380410022779
07/Sept/2022
17.56
0.08
0.4576659038901602
06/Sept/2022
17.48
-0.07
-0.39886039886039887
05/Sept/2022
17.55
-0.19
-1.0710259301014655
02/Sept/2022
17.74
0.09
0.509915014164306
01/Sept/2022
17.65
-0.12
-0.6752954417557682
31/Aug/2022
17.77
-0.09
-0.503919372900336
30/Aug/2022
17.86
-0.02
-0.11185682326621924
29/Aug/2022
17.88
-0.2
-1.1061946902654867
26/Aug/2022
18.08
0.11
0.6121313299944352
25/Aug/2022
17.97
0.14
0.7851934941110488
24/Aug/2022
17.83
-0.18
-0.9994447529150472
23/Aug/2022
18.01
-0.04
-0.22160664819944598
22/Aug/2022
18.05
-0.26
-1.4199890770071
19/Aug/2022
18.31
-0.29
-1.5591397849462365
18/Aug/2022
18.6
-0.12
-0.6410256410256411
17/Aug/2022
18.72
-0.16
-0.847457627118644
16/Aug/2022
18.88
-0.19
-0.9963293130571579
12/Aug/2022
19.07
-0.24
-1.2428793371310203
11/Aug/2022
19.31
0.05
0.25960539979231567
10/Aug/2022
19.26
0.23
1.208617971623752
09/Aug/2022
19.03
0.02
0.10520778537611783
08/Aug/2022
19.01
0.02
0.105318588730911
05/Aug/2022
18.99
-0.12
-0.6279434850863422
04/Aug/2022
19.11
0.14
0.7380073800738007
03/Aug/2022
18.97
-0.23
-1.1979166666666667
02/Aug/2022
19.2
-0.02
-0.1040582726326743
01/Aug/2022
19.22
0.27
1.424802110817942
29/Jul/2022
18.95
0.06
0.31762837480148226
28/Jul/2022
18.89
0.14
0.7466666666666667
27/Jul/2022
18.75
-0.04
-0.21287919105907396
26/Jul/2022
18.79
-0.05
-0.2653927813163482
25/Jul/2022
18.84
0
0
22/Jul/2022
18.84
0.35
1.8929150892374256
21/Jul/2022
18.49
-0.12
-0.6448146157979581
20/Jul/2022
18.61
0.02
0.10758472296933835
19/Jul/2022
18.59
0.14
0.7588075880758808
18/Jul/2022
18.45
0.08
0.43549265106151336
15/Jul/2022
18.37
0.23
1.2679162072767365
14/Jul/2022
18.14
-0.12
-0.6571741511500547
13/Jul/2022
18.26
-0.14
-0.7608695652173914
12/Jul/2022
18.4
0.12
0.6564551422319475
11/Jul/2022
18.28
-0.08
-0.4357298474945534
08/Jul/2022
18.36
-0.07
-0.3798155181768855
07/Jul/2022
18.43
-0.14
-0.7539041464728056
06/Jul/2022
18.57
-0.02
-0.10758472296933835
05/Jul/2022
18.59
-0.22
-1.1695906432748537
04/Jul/2022
18.81
-0.01
-0.053134962805526036
01/Jul/2022
18.82
0.13
0.6955591225254146
30/Jun/2022
18.69
0.07
0.37593984962406013
29/Jun/2022
18.62
-0.04
-0.21436227224008575
28/Jun/2022
18.66
-0.21
-1.1128775834658187
27/Jun/2022
18.87
-0.01
-0.05296610169491525
24/Jun/2022
18.88
0.18
0.9625668449197861
22/Jun/2022
18.7
0.16
0.8629989212513485
21/Jun/2022
18.54
0
0
20/Jun/2022
18.54
0.04
0.21621621621621623
17/Jun/2022
18.5
0.21
1.1481683980317112
16/Jun/2022
18.29
-0.11
-0.5978260869565217
15/Jun/2022
18.4
0.03
0.1633097441480675
14/Jun/2022
18.37
-0.15
-0.8099352051835853
13/Jun/2022
18.52
-0.43
-2.2691292875989446
10/Jun/2022
18.95
-0.35
-1.8134715025906736
09/Jun/2022
19.3
-0.22
-1.1270491803278688
08/Jun/2022
19.52
0.03
0.1539250897896357
07/Jun/2022
19.49
-0.14
-0.7131940906775344
03/Jun/2022
19.63
0
0
02/Jun/2022
19.63
-0.11
-0.5572441742654508
01/Jun/2022
19.74
-0.03
-0.15174506828528073
31/May/2022
19.77
-0.21
-1.0510510510510511
30/May/2022
19.98
-0.07
-0.3491271820448878
27/May/2022
20.05
0.16
0.8044243338360986
25/May/2022
19.89
-0.07
-0.35070140280561124
24/May/2022
19.96
0.1
0.5035246727089627
23/May/2022
19.86
0.15
0.76103500761035
20/May/2022
19.71
-0.06
-0.30349013657056145
19/May/2022
19.77
0.2
1.021972406745018
18/May/2022
19.57
-0.05
-0.254841997961264
17/May/2022
19.62
0.17
0.8740359897172236
16/May/2022
19.45
0.03
0.15447991761071062
13/May/2022
19.42
-0.1
-0.5122950819672131
12/May/2022
19.52
-0.05
-0.2554931016862545
11/May/2022
19.57
-0.01
-0.05107252298263534
10/May/2022
19.58
0.01
0.05109862033725089
06/May/2022
19.57
-0.13
-0.6598984771573604
05/May/2022
19.7
0.08
0.4077471967380224
04/May/2022
19.62
-0.12
-0.60790273556231
03/May/2022
19.74
0.06
0.3048780487804878
02/May/2022
19.68
-0.07
-0.35443037974683544
29/Apr/2022
19.75
-0.01
-0.05060728744939271
28/Apr/2022
19.76
-0.21
-1.0515773660490737
27/Apr/2022
19.97
-0.24
-1.1875309252845125
26/Apr/2022
20.21
-0.05
-0.24679170779861798
25/Apr/2022
20.26
-0.1
-0.4911591355599214
22/Apr/2022
20.36
-0.23
-1.117047110247693
21/Apr/2022
20.59
0.02
0.09722897423432182
20/Apr/2022
20.57
0.17
0.8333333333333334
19/Apr/2022
20.4
-0.11
-0.5363237445148707
14/Apr/2022
20.51
-0.1
-0.485201358563804
13/Apr/2022
20.61
-0.12
-0.5788712011577424
12/Apr/2022
20.73
-0.01
-0.048216007714561235
11/Apr/2022
20.74
-0.01
-0.04819277108433735
08/Apr/2022
20.75
-0.16
-0.7651841224294595
07/Apr/2022
20.91
-0.04
-0.1909307875894988
06/Apr/2022
20.95
-0.25
-1.179245283018868
05/Apr/2022
21.2
-0.18
-0.8419083255378859
04/Apr/2022
21.38
-0.01
-0.04675081813931744
01/Apr/2022
21.39
-0.1
-0.46533271288971617
31/Mar/2022
21.49
-0.04
-0.18578727357176034
30/Mar/2022
21.53
-0.02
-0.09280742459396751
29/Mar/2022
21.55
0.25
1.1737089201877935
28/Mar/2022
21.3
-0.09
-0.42075736325385693
25/Mar/2022
21.39
-0.02
-0.09341429238673517
24/Mar/2022
21.41
-0.01
-0.04668534080298786
23/Mar/2022
21.42
-0.05
-0.2328830926874709
22/Mar/2022
21.47
-0.1
-0.46360686138154844
21/Mar/2022
21.57
-0.08
-0.3695150115473441
18/Mar/2022
21.65
-0.04
-0.18441678192715538
17/Mar/2022
21.69
0.14
0.6496519721577726
16/Mar/2022
21.55
0.06
0.27919962773382967
15/Mar/2022
21.49
0.04
0.1864801864801865
14/Mar/2022
21.45
-0.09
-0.4178272980501393
11/Mar/2022
21.54
-0.13
-0.5999077065066912
10/Mar/2022
21.67
-0.14
-0.6419073819348923
09/Mar/2022
21.81
0.18
0.8321775312066574
08/Mar/2022
21.63
-0.08
-0.36849378166743435
07/Mar/2022
21.71
-0.12
-0.5497022446174988
04/Mar/2022
21.83
-0.25
-1.1322463768115942
03/Mar/2022
22.08
-0.13
-0.585321927059883
02/Mar/2022
22.21
-0.09
-0.40358744394618834
01/Mar/2022
22.3
0.1
0.45045045045045046
28/Feb/2022
22.2
0.01
0.04506534474988734
25/Feb/2022
22.19
0.15
0.6805807622504537
24/Feb/2022
22.04
-0.33
-1.475189986589182
23/Feb/2022
22.37
-0.01
-0.044682752457551385
22/Feb/2022
22.38
-0.1
-0.44483985765124556
21/Feb/2022
22.48
-0.02
-0.08888888888888889
18/Feb/2022
22.5
0
0
17/Feb/2022
22.5
0
0
16/Feb/2022
22.5
0.19
0.8516360376512775
15/Feb/2022
22.31
-0.08
-0.3573023671281822
14/Feb/2022
22.39
-0.19
-0.8414526129317981
11/Feb/2022
22.58
-0.07
-0.3090507726269316
10/Feb/2022
22.65
-0.1
-0.43956043956043955
09/Feb/2022
22.75
0.08
0.35288928098808997
08/Feb/2022
22.67
-0.09
-0.3954305799648506
07/Feb/2022
22.76
-0.1
-0.4374453193350831
04/Feb/2022
22.86
-0.11
-0.478885502829778
03/Feb/2022
22.97
0.06
0.2618943692710607
02/Feb/2022
22.91
0.05
0.21872265966754156
01/Feb/2022
22.86
0.13
0.5719313682358117
31/Jan/2022
22.73
0.01
0.04401408450704225
28/Jan/2022
22.72
-0.05
-0.21958717610891523
27/Jan/2022
22.77
-0.28
-1.2147505422993492
26/Jan/2022
23.05
-0.02
-0.08669267446900737
25/Jan/2022
23.07
-0.07
-0.3025064822817632
24/Jan/2022
23.14
-0.1
-0.43029259896729777
21/Jan/2022
23.24
0.05
0.21561017680034497
20/Jan/2022
23.19
0.04
0.17278617710583152
19/Jan/2022
23.15
-0.08
-0.34438226431338786
18/Jan/2022
23.23
-0.1
-0.4286326618088298
17/Jan/2022
23.33
-0.13
-0.5541346973572038
14/Jan/2022
23.46
-0.08
-0.33984706881903143
13/Jan/2022
23.54
0.15
0.6412997007268063
12/Jan/2022
23.39
0.23
0.9930915371329879
11/Jan/2022
23.16
0.05
0.2163565556036348
10/Jan/2022
23.11
-0.1
-0.4308487720809996
07/Jan/2022
23.21
0.01
0.04310344827586207
06/Jan/2022
23.2
-0.07
-0.30081650193382037
05/Jan/2022
23.27
0.07
0.3017241379310345
04/Jan/2022
23.2
-0.02
-0.08613264427217916
03/Jan/2022
23.22
-0.11
-0.4714959279897128
31/Dec/2021
23.33
0
0
30/Dec/2021
23.33
-0.05
-0.21385799828913601
29/Dec/2021
23.38
0.06
0.25728987993138935
28/Dec/2021
23.32
-0.04
-0.17123287671232876
27/Dec/2021
23.36
0
0
23/Dec/2021
23.36
-0.04
-0.17094017094017094
22/Dec/2021
23.4
0.02
0.0855431993156544
21/Dec/2021
23.38
-0.12
-0.5106382978723404
20/Dec/2021
23.5
-0.04
-0.16992353440951571
17/Dec/2021
23.54
0.03
0.12760527435133986
16/Dec/2021
23.51
0.07
0.2986348122866894
15/Dec/2021
23.44
-0.09
-0.3824904377390565
14/Dec/2021
23.53
0.05
0.21294718909710392
13/Dec/2021
23.48
0.04
0.17064846416382254
10/Dec/2021
23.44
-0.04
-0.17035775127768313
09/Dec/2021
23.48
0.02
0.08525149190110827
08/Dec/2021
23.46
0.07
0.2992731936725096
07/Dec/2021
23.39
-0.09
-0.3833049403747871
06/Dec/2021
23.48
0.03
0.1279317697228145
03/Dec/2021
23.45
-0.1
-0.42462845010615713
02/Dec/2021
23.55
0.05
0.2127659574468085
01/Dec/2021
23.5
-0.1
-0.423728813559322
30/Nov/2021
23.6
0.31
1.3310433662516101
29/Nov/2021
23.29
-0.08
-0.3423192126658109
26/Nov/2021
23.37
0.22
0.9503239740820735
25/Nov/2021
23.15
0.06
0.25985275010827197
24/Nov/2021
23.09
-0.16
-0.6881720430107527
23/Nov/2021
23.25
-0.13
-0.5560307955517536
22/Nov/2021
23.38
-0.15
-0.6374840628984275
19/Nov/2021
23.53
0.04
0.17028522775649213
18/Nov/2021
23.49
0.09
0.38461538461538464
17/Nov/2021
23.4
-0.07
-0.2982530890498509
16/Nov/2021
23.47
-0.24
-1.0122311261071277
15/Nov/2021
23.71
0.01
0.04219409282700422
12/Nov/2021
23.7
-0.08
-0.33641715727502103
11/Nov/2021
23.78
-0.26
-1.08153078202995
10/Nov/2021
24.04
-0.12
-0.4966887417218543
09/Nov/2021
24.16
0.1
0.41562759767248547
08/Nov/2021
24.06
0.08
0.3336113427856547
05/Nov/2021
23.98
0.06
0.2508361204013378
04/Nov/2021
23.92
0
0
03/Nov/2021
23.92
0.02
0.08368200836820083
02/Nov/2021
23.9
0.07
0.2937473772555602
29/Oct/2021
23.83
-0.17
-0.7083333333333334
28/Oct/2021
24
-0.02
-0.08326394671107411
27/Oct/2021
24.02
0.09
0.3760969494358546
26/Oct/2021
23.93
0.05
0.20938023450586266
25/Oct/2021
23.88
-0.07
-0.29227557411273486
22/Oct/2021
23.95
-0.03
-0.12510425354462051
21/Oct/2021
23.98
-0.03
-0.12494793835901707
20/Oct/2021
24.01
0.01
0.041666666666666664
19/Oct/2021
24
0.06
0.2506265664160401
18/Oct/2021
23.94
-0.02
-0.08347245409015025
15/Oct/2021
23.96
-0.02
-0.08340283569641367
14/Oct/2021
23.98
0.15
0.6294586655476291
13/Oct/2021
23.83
0.06
0.2524190155658393
12/Oct/2021
23.77
-0.09
-0.37720033528918695
11/Oct/2021
23.86
-0.04
-0.16736401673640167
08/Oct/2021
23.9
-0.02
-0.08361204013377926
07/Oct/2021
23.92
0.06
0.2514668901927913
06/Oct/2021
23.86
-0.16
-0.6661115736885929
05/Oct/2021
24.02
-0.08
-0.33195020746887965
04/Oct/2021
24.1
0.01
0.04151100041511
01/Oct/2021
24.09
0.08
0.3331945022907122
30/Sept/2021
24.01
-0.15
-0.6208609271523179
29/Sept/2021
24.16
-0.03
-0.12401818933443572
28/Sept/2021
24.19
-0.08
-0.3296250515039143
27/Sept/2021
24.27
-0.06
-0.2466091245376079
24/Sept/2021
24.33
-0.14
-0.5721291377196567
23/Sept/2021
24.47
-0.03
-0.12244897959183673
22/Sept/2021
24.5
-0.01
-0.04079967360261118
21/Sept/2021
24.51
0.05
0.2044153720359771
20/Sept/2021
24.46
-0.03
-0.12249897917517354
17/Sept/2021
24.49
-0.02
-0.08159934720522236
16/Sept/2021
24.51
-0.19
-0.7692307692307693
15/Sept/2021
24.7
-0.01
-0.04046944556859571
14/Sept/2021
24.71
0.04
0.16214025131738954
13/Sept/2021
24.67
-0.09
-0.36348949919224555
10/Sept/2021
24.76
0.05
0.20234722784297854
09/Sept/2021
24.71
0.03
0.12155591572123177
08/Sept/2021
24.68
-0.07
-0.2828282828282828
07/Sept/2021
24.75
-0.08
-0.3221908981071285
06/Sept/2021
24.83
-0.05
-0.20096463022508038
03/Sept/2021
24.88
0.01
0.04020908725371934
02/Sept/2021
24.87
0.05
0.20145044319097502
01/Sept/2021
24.82
0.02
0.08064516129032258
31/Aug/2021
24.8
0.03
0.12111425111021397
30/Aug/2021
24.77
0.05
0.2022653721682848
27/Aug/2021
24.72
0.04
0.1620745542949757
26/Aug/2021
24.68
-0.05
-0.2021835826930853
25/Aug/2021
24.73
-0.07
-0.28225806451612906
24/Aug/2021
24.8
0.04
0.16155088852988692
23/Aug/2021
24.76
0.09
0.36481556546412647
20/Aug/2021
24.67
-0.03
-0.1214574898785425
19/Aug/2021
24.7
-0.04
-0.16168148746968472
18/Aug/2021
24.74
-0.03
-0.12111425111021397
17/Aug/2021
24.77
-0.06
-0.24164317358034634
16/Aug/2021
24.83
0.01
0.040290088638195005
13/Aug/2021
24.82
0.08
0.32336297493936944
12/Aug/2021
24.74
-0.02
-0.08077544426494346
11/Aug/2021
24.76
0.01
0.04040404040404041
10/Aug/2021
24.75
-0.08
-0.3221908981071285
09/Aug/2021
24.83
-0.01
-0.040257648953301126
06/Aug/2021
24.84
-0.2
-0.7987220447284346
05/Aug/2021
25.04
-0.08
-0.3184713375796178
04/Aug/2021
25.12
0.07
0.27944111776447106
03/Aug/2021
25.05
0
0
02/Aug/2021
25.05
0.04
0.1599360255897641
30/Jul/2021
25.01
0.02
0.08003201280512205
29/Jul/2021
24.99
0.2
0.8067769261799113
28/Jul/2021
24.79
-0.07
-0.2815768302493966
27/Jul/2021
24.86
0.04
0.16116035455278002
26/Jul/2021
24.82
0.09
0.3639304488475536
23/Jul/2021
24.73
-0.09
-0.36261079774375504
22/Jul/2021
24.82
0.07
0.2828282828282828
21/Jul/2021
24.75
0
0
20/Jul/2021
24.75
-0.05
-0.20161290322580644
19/Jul/2021
24.8
0.09
0.3642250101173614
16/Jul/2021
24.71
-0.01
-0.040453074433656956
15/Jul/2021
24.72
0.02
0.08097165991902834
14/Jul/2021
24.7
0.02
0.08103727714748785
13/Jul/2021
24.68
-0.1
-0.4035512510088781
12/Jul/2021
24.78
0.01
0.04037141703673799
09/Jul/2021
24.77
0
0
08/Jul/2021
24.77
0.11
0.44606650446066504
07/Jul/2021
24.66
0.04
0.16246953696181965
06/Jul/2021
24.62
-0.04
-0.16220600162206
05/Jul/2021
24.66
0.03
0.1218026796589525
02/Jul/2021
24.63
-0.03
-0.12165450121654502
01/Jul/2021
24.66
0.03
0.1218026796589525
30/Jun/2021
24.63
0.01
0.04061738424045491
29/Jun/2021
24.62
-0.07
-0.28351559335763465
28/Jun/2021
24.69
-0.1
-0.40338846308995563
25/Jun/2021
24.79
0.01
0.04035512510088781
24/Jun/2021
24.78
0.11
0.4458856911228212
22/Jun/2021
24.67
-0.03
-0.1214574898785425
21/Jun/2021
24.7
0.05
0.2028397565922921
18/Jun/2021
24.65
-0.11
-0.44426494345718903
17/Jun/2021
24.76
-0.43
-1.7070265978562922
16/Jun/2021
25.19
-0.01
-0.03968253968253968
15/Jun/2021
25.2
-0.02
-0.07930214115781126
14/Jun/2021
25.22
-0.02
-0.07923930269413629
11/Jun/2021
25.24
-0.07
-0.2765705254839984
10/Jun/2021
25.31
-0.1
-0.39354584809130266
09/Jun/2021
25.41
0.15
0.5938242280285035
08/Jun/2021
25.26
0.04
0.1586042823156225
07/Jun/2021
25.22
-0.01
-0.03963535473642489
04/Jun/2021
25.23
0.08
0.31809145129224653
03/Jun/2021
25.15
-0.12
-0.4748713889988128
02/Jun/2021
25.27
-0.08
-0.3155818540433925
01/Jun/2021
25.35
0.11
0.4358161648177496
31/May/2021
25.24
0.07
0.278108859753675
28/May/2021
25.17
-0.08
-0.31683168316831684
27/May/2021
25.25
-0.08
-0.31583103039873667
26/May/2021
25.33
0.04
0.15816528272044286
25/May/2021
25.29
0.18
0.7168458781362007
21/May/2021
25.11
0.01
0.0398406374501992
20/May/2021
25.1
-0.04
-0.15910898965791567
19/May/2021
25.14
0.02
0.07961783439490445
18/May/2021
25.12
0.16
0.6410256410256411
17/May/2021
24.96
-0.05
-0.19992003198720512
14/May/2021
25.01
0.04
0.16019223067681218
12/May/2021
24.97
-0.19
-0.7551669316375199
11/May/2021
25.16
-0.04
-0.15873015873015872
10/May/2021
25.2
0.05
0.1988071570576541
07/May/2021
25.15
0.12
0.4794246903715541
06/May/2021
25.03
0.12
0.48173424327579284
05/May/2021
24.91
-0.07
-0.28022417934347477
04/May/2021
24.98
-0.03
-0.11995201919232307
03/May/2021
25.01
-0.05
-0.19952114924181963
30/Apr/2021
25.06
-0.07
-0.2785515320334262
29/Apr/2021
25.13
0.02
0.07964954201513341
28/Apr/2021
25.11
-0.06
-0.23837902264600716
27/Apr/2021
25.17
0.03
0.11933174224343675
26/Apr/2021
25.14
-0.02
-0.0794912559618442
23/Apr/2021
25.16
0.09
0.35899481451934584
22/Apr/2021
25.07
0.01
0.03990422984836393
21/Apr/2021
25.06
0
0
20/Apr/2021
25.06
0.04
0.15987210231814547
19/Apr/2021
25.02
0.04
0.16012810248198558
16/Apr/2021
24.98
0
0
15/Apr/2021
24.98
0.03
0.12024048096192384
14/Apr/2021
24.95
0.04
0.16057808109193095
13/Apr/2021
24.91
0.03
0.12057877813504823
12/Apr/2021
24.88
0.06
0.24174053182917002
09/Apr/2021
24.82
-0.11
-0.4412354592860008
08/Apr/2021
24.93
0.04
0.16070711128967458
07/Apr/2021
24.89
0.14
0.5656565656565656
06/Apr/2021
24.75
0.15
0.6097560975609756
01/Apr/2021
24.6
0.08
0.3262642740619902
31/Mar/2021
24.52
0.06
0.24529844644317253
30/Mar/2021
24.46
-0.2
-0.8110300081103001
29/Mar/2021
24.66
-0.04
-0.16194331983805668
26/Mar/2021
24.7
-0.07
-0.28259991925716593
25/Mar/2021
24.77
-0.02
-0.08067769261799113
24/Mar/2021
24.79
-0.07
-0.2815768302493966
23/Mar/2021
24.86
-0.05
-0.20072260136491368
22/Mar/2021
24.91
0.1
0.4030632809351068
19/Mar/2021
24.81
-0.04
-0.16096579476861167
18/Mar/2021
24.85
-0.04
-0.16070711128967458
17/Mar/2021
24.89
-0.08
-0.32038446135362436
16/Mar/2021
24.97
-0.01
-0.040032025620496396
15/Mar/2021
24.98
0.01
0.040048057669203045
12/Mar/2021
24.97
-0.08
-0.3193612774451098
11/Mar/2021
25.05
0.12
0.4813477737665463
10/Mar/2021
24.93
0
0
09/Mar/2021
24.93
0.12
0.4836759371221282
08/Mar/2021
24.81
-0.07
-0.28135048231511256
05/Mar/2021
24.88
-0.3
-1.1914217633042097
04/Mar/2021
25.18
-0.05
-0.19817677368212447
03/Mar/2021
25.23
0
0
02/Mar/2021
25.23
0
0
01/Mar/2021
25.23
-0.04
-0.15829046299960428
26/Feb/2021
25.27
-0.23
-0.9019607843137255
25/Feb/2021
25.5
0.15
0.591715976331361
24/Feb/2021
25.35
-0.06
-0.2361275088547816
23/Feb/2021
25.41
-0.08
-0.3138485680659082
22/Feb/2021
25.49
0.07
0.2753737214791503
19/Feb/2021
25.42
0.07
0.27613412228796846
18/Feb/2021
25.35
0.03
0.11848341232227488
17/Feb/2021
25.32
-0.17
-0.666928207140055
16/Feb/2021
25.49
-0.08
-0.31286664059444663
15/Feb/2021
25.57
-0.02
-0.07815552950371239
12/Feb/2021
25.59
-0.14
-0.5441119315973572
11/Feb/2021
25.73
0.03
0.11673151750972763
10/Feb/2021
25.7
0.1
0.390625
09/Feb/2021
25.6
0.08
0.31347962382445144
08/Feb/2021
25.52
0.09
0.3539127015336217
05/Feb/2021
25.43
0.05
0.19700551615445233
04/Feb/2021
25.38
-0.13
-0.5096040768326147
03/Feb/2021
25.51
0
0
02/Feb/2021
25.51
-0.16
-0.6232956758862486
01/Feb/2021
25.67
-0.11
-0.42668735453840184
29/Jan/2021
25.78
-0.01
-0.038774718883288095
28/Jan/2021
25.79
0.1
0.3892565200467108
27/Jan/2021
25.69
-0.19
-0.7341576506955177
26/Jan/2021
25.88
0.09
0.34897246994959286
25/Jan/2021
25.79
-0.06
-0.23210831721470018
22/Jan/2021
25.85
0.04
0.15497869043006587
21/Jan/2021
25.81
0.09
0.3499222395023328
20/Jan/2021
25.72
-0.08
-0.31007751937984496
19/Jan/2021
25.8
0.12
0.4672897196261682
18/Jan/2021
25.68
-0.1
-0.3878975950349108
15/Jan/2021
25.78
-0.05
-0.19357336430507163
14/Jan/2021
25.83
-0.06
-0.23174971031286212
13/Jan/2021
25.89
0.06
0.23228803716608595
12/Jan/2021
25.83
-0.04
-0.15461925009663702
11/Jan/2021
25.87
-0.28
-1.0707456978967496
08/Jan/2021
26.15
0
0
07/Jan/2021
26.15
-0.12
-0.4567948229920061
06/Jan/2021
26.27
0.07
0.26717557251908397
05/Jan/2021
26.2
-0.05
-0.19047619047619047
04/Jan/2021
26.25
0.08
0.30569354222392053
31/Dec/2020
26.17
-0.07
-0.26676829268292684
30/Dec/2020
26.24
0.06
0.22918258212375858
29/Dec/2020
26.18
0.11
0.4219409282700422
28/Dec/2020
26.07
0.05
0.1921598770176787
23/Dec/2020
26.02
-0.03
-0.11516314779270634
22/Dec/2020
26.05
-0.02
-0.07671653241273495
21/Dec/2020
26.07
-0.05
-0.19142419601837674
18/Dec/2020
26.12
-0.06
-0.22918258212375858
17/Dec/2020
26.18
0.17
0.6535947712418301
16/Dec/2020
26.01
0.02
0.07695267410542517
15/Dec/2020
25.99
-0.02
-0.07689350249903883
14/Dec/2020
26.01
0.08
0.3085229463941381
11/Dec/2020
25.93
0
0
10/Dec/2020
25.93
0.1
0.38714672861014326
09/Dec/2020
25.83
-0.04
-0.15461925009663702
08/Dec/2020
25.87
-0.03
-0.11583011583011583
07/Dec/2020
25.9
0.02
0.07727975270479134
04/Dec/2020
25.88
0.01
0.038654812524159254
03/Dec/2020
25.87
0.21
0.818394388152767
02/Dec/2020
25.66
0.15
0.5880047040376323
01/Dec/2020
25.51
-0.06
-0.23464998044583496
30/Nov/2020
25.57
0.1
0.39261876717707106
27/Nov/2020
25.47
0.09
0.3546099290780142
26/Nov/2020
25.38
0
0
25/Nov/2020
25.38
0.08
0.31620553359683795
24/Nov/2020
25.3
0.01
0.039541320680110716
23/Nov/2020
25.29
-0.01
-0.039525691699604744
20/Nov/2020
25.3
0.09
0.3570011900039667
19/Nov/2020
25.21
-0.06
-0.2374356944994064
18/Nov/2020
25.27
-0.01
-0.03955696202531646
17/Nov/2020
25.28
0.14
0.5568814638027049
16/Nov/2020
25.14
0.01
0.03979307600477517
13/Nov/2020
25.13
0.11
0.4396482813749001
12/Nov/2020
25.02
0.12
0.4819277108433735
11/Nov/2020
24.9
-0.05
-0.20040080160320642
10/Nov/2020
24.95
-0.2
-0.7952286282306164
09/Nov/2020
25.15
-0.09
-0.35657686212361334
06/Nov/2020
25.24
0.08
0.3179650238473768
05/Nov/2020
25.16
0.26
1.0441767068273093
04/Nov/2020
24.9
0.02
0.08038585209003216
03/Nov/2020
24.88
0.2
0.8103727714748784
02/Nov/2020
24.68
-0.11
-0.44372730939895116
30/Oct/2020
24.79
-0.02
-0.08061265618702136
29/Oct/2020
24.81
-0.08
-0.32141422257934915
28/Oct/2020
24.89
-0.19
-0.7575757575757576
27/Oct/2020
25.08
0.06
0.23980815347721823
26/Oct/2020
25.02
-0.02
-0.07987220447284345
23/Oct/2020
25.04
0.01
0.03995205753096284
22/Oct/2020
25.03
-0.11
-0.4375497215592681
21/Oct/2020
25.14
0.06
0.23923444976076555
20/Oct/2020
25.08
0.06
0.23980815347721823
19/Oct/2020
25.02
0.09
0.36101083032490977
16/Oct/2020
24.93
0.08
0.32193158953722334
15/Oct/2020
24.85
-0.11
-0.4407051282051282
14/Oct/2020
24.96
0.05
0.20072260136491368
13/Oct/2020
24.91
-0.11
-0.4396482813749001
12/Oct/2020
25.02
0.05
0.2002402883460152
09/Oct/2020
24.97
0.18
0.7260992335619201
08/Oct/2020
24.79
0
0
07/Oct/2020
24.79
-0.05
-0.20128824476650564
06/Oct/2020
24.84
-0.01
-0.04024144869215292
05/Oct/2020
24.85
0.14
0.56657223796034
02/Oct/2020
24.71
0.01
0.04048582995951417
01/Oct/2020
24.7
0.06
0.2435064935064935
30/Sept/2020
24.64
-0.06
-0.242914979757085
29/Sept/2020
24.7
0.15
0.6109979633401222
28/Sept/2020
24.55
0.07
0.28594771241830064
25/Sept/2020
24.48
-0.02
-0.08163265306122448
24/Sept/2020
24.5
-0.09
-0.36600244001626675
23/Sept/2020
24.59
-0.09
-0.3646677471636953
22/Sept/2020
24.68
-0.06
-0.2425222312045271
21/Sept/2020
24.74
-0.14
-0.5627009646302251
18/Sept/2020
24.88
0.05
0.2013693113169553
17/Sept/2020
24.83
-0.06
-0.24106066693451186
16/Sept/2020
24.89
0.01
0.04019292604501608
15/Sept/2020
24.88
-0.05
-0.20056157240272765
14/Sept/2020
24.93
0.13
0.5241935483870968
11/Sept/2020
24.8
-0.08
-0.3215434083601286
10/Sept/2020
24.88
0.14
0.5658852061438965
09/Sept/2020
24.74
0.06
0.24311183144246354
08/Sept/2020
24.68
-0.06
-0.2425222312045271
07/Sept/2020
24.74
0.03
0.12140833670578713
04/Sept/2020
24.71
-0.13
-0.5233494363929146
03/Sept/2020
24.84
0.08
0.32310177705977383
02/Sept/2020
24.76
-0.16
-0.6420545746388443
01/Sept/2020
24.92
0.08
0.322061191626409
31/Aug/2020
24.84
0.06
0.24213075060532688
28/Aug/2020
24.78
0.13
0.5273833671399595
27/Aug/2020
24.65
-0.01
-0.040551500405515
26/Aug/2020
24.66
-0.05
-0.20234722784297854
25/Aug/2020
24.71
-0.1
-0.4030632809351068
24/Aug/2020
24.81
0.13
0.526742301458671
21/Aug/2020
24.68
-0.17
-0.6841046277665996
20/Aug/2020
24.85
-0.19
-0.7587859424920128
19/Aug/2020
25.04
0.02
0.07993605115907274
18/Aug/2020
25.02
0.2
0.8058017727639001
17/Aug/2020
24.82
0.09
0.3639304488475536
14/Aug/2020
24.73
-0.03
-0.12116316639741519
13/Aug/2020
24.76
0.1
0.40551500405515006
12/Aug/2020
24.66
-0.03
-0.12150668286755771
11/Aug/2020
24.69
-0.07
-0.2827140549273021
10/Aug/2020
24.76
0.05
0.20234722784297854
07/Aug/2020
24.71
-0.17
-0.6832797427652733
06/Aug/2020
24.88
-0.03
-0.12043356081894821
05/Aug/2020
24.91
0.31
1.2601626016260163
04/Aug/2020
24.6
0.08
0.3262642740619902
03/Aug/2020
24.52
-0.24
-0.9693053311793215
31/Jul/2020
24.76
0.07
0.28351559335763465
30/Jul/2020
24.69
0.1
0.406669377795852
29/Jul/2020
24.59
0.04
0.1629327902240326
28/Jul/2020
24.55
-0.03
-0.12205044751830757
27/Jul/2020
24.58
0.35
1.4444903012794057
24/Jul/2020
24.23
-0.01
-0.041254125412541254
23/Jul/2020
24.24
0.02
0.08257638315441784
22/Jul/2020
24.22
0.33
1.3813311008790288
21/Jul/2020
23.89
0.1
0.4203446826397646
20/Jul/2020
23.79
0.01
0.04205214465937763
17/Jul/2020
23.78
0.02
0.08417508417508418
16/Jul/2020
23.76
0.05
0.21088148460565162
15/Jul/2020
23.71
0.09
0.3810330228619814
14/Jul/2020
23.62
0.12
0.5106382978723404
13/Jul/2020
23.5
0.02
0.08517887563884156
10/Jul/2020
23.48
-0.01
-0.04257130693912303
09/Jul/2020
23.49
0
0
08/Jul/2020
23.49
0.12
0.5134788189987163
07/Jul/2020
23.37
-0.07
-0.2986348122866894
06/Jul/2020
23.44
0.19
0.8172043010752689
03/Jul/2020
23.25
-0.04
-0.17174753112924002
02/Jul/2020
23.29
0.11
0.4745470232959448
01/Jul/2020
23.18
-0.03
-0.12925463162429987
30/Jun/2020
23.21
-0.07
-0.3006872852233677
29/Jun/2020
23.28
0.08
0.3448275862068966
26/Jun/2020
23.2
-0.01
-0.043084877208099955
25/Jun/2020
23.21
-0.03
-0.12908777969018934
24/Jun/2020
23.24
-0.02
-0.08598452278589853
22/Jun/2020
23.26
0.1
0.4317789291882556
19/Jun/2020
23.16
0.02
0.08643042350907519
18/Jun/2020
23.14
0.03
0.12981393336218086
17/Jun/2020
23.11
-0.08
-0.344976282880552
16/Jun/2020
23.19
-0.01
-0.04310344827586207
15/Jun/2020
23.2
-0.03
-0.12914334911752046
12/Jun/2020
23.23
-0.12
-0.5139186295503212
11/Jun/2020
23.35
0.11
0.47332185886402756
10/Jun/2020
23.24
-0.03
-0.1289213579716373
09/Jun/2020
23.27
0.08
0.344976282880552
08/Jun/2020
23.19
0.09
0.38961038961038963
05/Jun/2020
23.1
0.07
0.303951367781155
04/Jun/2020
23.03
0.12
0.5237887385421214
03/Jun/2020
22.91
0.02
0.08737439930100481
02/Jun/2020
22.89
0.13
0.5711775043936731
29/May/2020
22.76
0.21
0.9312638580931264
28/May/2020
22.55
0.15
0.6696428571428571
27/May/2020
22.4
0.07
0.31347962382445144
26/May/2020
22.33
0.15
0.6762849413886384
25/May/2020
22.18
0
0
22/May/2020
22.18
-0.12
-0.5381165919282511
20/May/2020
22.3
0.13
0.5863779882724403
19/May/2020
22.17
0.16
0.7269422989550205
18/May/2020
22.01
0.02
0.09095043201455207
15/May/2020
21.99
0.08
0.3651300775901415
14/May/2020
21.91
-0.15
-0.6799637352674524
13/May/2020
22.06
0.05
0.22716946842344388
12/May/2020
22.01
0.08
0.364797081623347
11/May/2020
21.93
-0.02
-0.09111617312072894
08/May/2020
21.95
0.14
0.6419073819348923
07/May/2020
21.81
-0.09
-0.410958904109589
06/May/2020
21.9
-0.2
-0.9049773755656109
05/May/2020
22.1
-0.1
-0.45045045045045046
04/May/2020
22.2
0.11
0.49796287913082843
30/Apr/2020
22.09
0.05
0.22686025408348456
29/Apr/2020
22.04
0.07
0.3186162949476559
28/Apr/2020
21.97
0.03
0.13673655423883319
27/Apr/2020
21.94
0.17
0.7808911345888838
24/Apr/2020
21.77
0.1
0.46146746654360865
23/Apr/2020
21.67
-0.02
-0.09220839096357769
22/Apr/2020
21.69
-0.17
-0.777676120768527
21/Apr/2020
21.86
0
0
20/Apr/2020
21.86
-0.11
-0.5006827492034592
17/Apr/2020
21.97
0.04
0.1823985408116735
16/Apr/2020
21.93
0.02
0.09128251939753537
15/Apr/2020
21.91
-0.13
-0.5898366606170599
14/Apr/2020
22.04
0.17
0.7773205304069501
09/Apr/2020
21.87
0.2
0.9229349330872173
08/Apr/2020
21.67
-0.2
-0.9144947416552355
07/Apr/2020
21.87
0.35
1.6263940520446096
06/Apr/2020
21.52
0.01
0.046490004649000466
03/Apr/2020
21.51
-0.31
-1.4207149404216315
02/Apr/2020
21.82
-0.04
-0.18298261665141813
01/Apr/2020
21.86
0.02
0.09157509157509157
31/Mar/2020
21.84
-0.24
-1.0869565217391304
30/Mar/2020
22.08
0.04
0.18148820326678766
27/Mar/2020
22.04
0.12
0.5474452554744526
26/Mar/2020
21.92
0.49
2.2865142323845076
25/Mar/2020
21.43
0.28
1.3238770685579195
24/Mar/2020
21.15
-0.1
-0.47058823529411764
23/Mar/2020
21.25
-0.09
-0.4217432052483599
20/Mar/2020
21.34
0
0
19/Mar/2020
21.34
0.08
0.37629350893697083
18/Mar/2020
21.26
-0.52
-2.3875114784205693
17/Mar/2020
21.78
-0.57
-2.5503355704697985
16/Mar/2020
22.35
-0.25
-1.1061946902654867
13/Mar/2020
22.6
-0.38
-1.6536118363794603
12/Mar/2020
22.98
-0.54
-2.295918367346939
11/Mar/2020
23.52
-0.12
-0.5076142131979695
10/Mar/2020
23.64
-0.3
-1.2531328320802004
09/Mar/2020
23.94
0.17
0.715187210769878
06/Mar/2020
23.77
0.32
1.3646055437100213
05/Mar/2020
23.45
0.14
0.6006006006006006
04/Mar/2020
23.31
-0.02
-0.08572653236176597
03/Mar/2020
23.33
0.08
0.34408602150537637
02/Mar/2020
23.25
0.34
1.4840680925360106
28/Feb/2020
22.91
-0.03
-0.13077593722755013
27/Feb/2020
22.94
0.27
1.1910013233348038
26/Feb/2020
22.67
0
0
25/Feb/2020
22.67
-0.03
-0.13215859030837004
24/Feb/2020
22.7
0.03
0.13233348037053375
21/Feb/2020
22.67
0.07
0.30973451327433627
20/Feb/2020
22.6
0.11
0.48910626945309027
19/Feb/2020
22.49
-0.05
-0.22182786157941436
18/Feb/2020
22.54
-0.06
-0.26548672566371684
17/Feb/2020
22.6
-0.03
-0.13256738842244808
14/Feb/2020
22.63
0.02
0.08845643520566121
13/Feb/2020
22.61
-0.09
-0.3964757709251101
12/Feb/2020
22.7
-0.03
-0.13198416190057194
11/Feb/2020
22.73
-0.02
-0.08791208791208792
10/Feb/2020
22.75
-0.07
-0.3067484662576687
07/Feb/2020
22.82
0.01
0.04384042086804033
06/Feb/2020
22.81
-0.05
-0.21872265966754156
05/Feb/2020
22.86
-0.12
-0.5221932114882507
04/Feb/2020
22.98
-0.03
-0.1303780964797914
03/Feb/2020
23.01
-0.04
-0.1735357917570499
31/Jan/2020
23.05
0.11
0.47951176983435045
30/Jan/2020
22.94
0.08
0.34995625546806647
29/Jan/2020
22.86
0.01
0.0437636761487965
28/Jan/2020
22.85
-0.02
-0.08745080891998251
27/Jan/2020
22.87
0.07
0.30701754385964913
24/Jan/2020
22.8
-0.05
-0.2188183807439825
23/Jan/2020
22.85
0.06
0.26327336551118913
22/Jan/2020
22.79
-0.03
-0.13146362839614373
21/Jan/2020
22.82
0.05
0.21958717610891523
20/Jan/2020
22.77
-0.03
-0.13157894736842105
17/Jan/2020
22.8
-0.07
-0.3060778312199388
16/Jan/2020
22.87
-0.04
-0.17459624618070713
15/Jan/2020
22.91
0.11
0.4824561403508772
14/Jan/2020
22.8
0
0
13/Jan/2020
22.8
0.02
0.08779631255487269
10/Jan/2020
22.78
-0.02
-0.08771929824561403
09/Jan/2020
22.8
-0.07
-0.3060778312199388
08/Jan/2020
22.87
-0.08
-0.3485838779956427
07/Jan/2020
22.95
-0.09
-0.390625
06/Jan/2020
23.04
0.06
0.26109660574412535
03/Jan/2020
22.98
0.07
0.30554343081623747
02/Jan/2020
22.91
-0.07
-0.30461270670147955
31/Dec/2019
22.98
0.02
0.08710801393728224
30/Dec/2019
22.96
0.04
0.17452006980802792
27/Dec/2019
22.92
0.15
0.6587615283267457
23/Dec/2019
22.77
0.01
0.043936731107205626
20/Dec/2019
22.76
-0.07
-0.3066141042487954
19/Dec/2019
22.83
-0.06
-0.2621231979030144
18/Dec/2019
22.89
-0.09
-0.391644908616188
17/Dec/2019
22.98
-0.01
-0.04349717268377556
16/Dec/2019
22.99
0.06
0.26166593981683384
13/Dec/2019
22.93
0
0
12/Dec/2019
22.93
0.09
0.39404553415061294
11/Dec/2019
22.84
0.06
0.2633889376646181
10/Dec/2019
22.78
0
0
09/Dec/2019
22.78
0.07
0.30823425803610743
06/Dec/2019
22.71
-0.09
-0.39473684210526316
05/Dec/2019
22.8
-0.09
-0.3931847968545216
04/Dec/2019
22.89
0.09
0.39473684210526316
03/Dec/2019
22.8
0.1
0.44052863436123346
02/Dec/2019
22.7
0.02
0.08818342151675485
29/Nov/2019
22.68
-0.03
-0.13210039630118892
28/Nov/2019
22.71
0.01
0.04405286343612335
27/Nov/2019
22.7
-0.03
-0.13198416190057194
26/Nov/2019
22.73
-0.01
-0.04397537379067722
25/Nov/2019
22.74
-0.04
-0.17559262510974538
22/Nov/2019
22.78
-0.05
-0.21901007446342532
21/Nov/2019
22.83
-0.04
-0.17490161783996502
20/Nov/2019
22.87
0.03
0.13134851138353765
19/Nov/2019
22.84
0.01
0.043802014892685065
18/Nov/2019
22.83
0.07
0.30755711775043937
15/Nov/2019
22.76
0.07
0.3085059497576025
14/Nov/2019
22.69
0.01
0.04409171075837742
13/Nov/2019
22.68
0.05
0.2209456473707468
12/Nov/2019
22.63
-0.07
-0.30837004405286345
11/Nov/2019
22.7
0.04
0.176522506619594
08/Nov/2019
22.66
-0.15
-0.657606313020605
07/Nov/2019
22.81
-0.09
-0.3930131004366812
06/Nov/2019
22.9
0
0
05/Nov/2019
22.9
-0.18
-0.779896013864818
04/Nov/2019
23.08
-0.06
-0.25929127052722556
31/Oct/2019
23.14
0.14
0.6086956521739131
30/Oct/2019
23
0.01
0.04349717268377556
29/Oct/2019
22.99
0.07
0.3054101221640489
28/Oct/2019
22.92
-0.09
-0.39113428943937417
25/Oct/2019
23.01
-0.04
-0.1735357917570499
24/Oct/2019
23.05
-0.04
-0.17323516673884798
23/Oct/2019
23.09
0
0
22/Oct/2019
23.09
0
0
21/Oct/2019
23.09
-0.01
-0.04329004329004329
18/Oct/2019
23.1
0.02
0.08665511265164645
17/Oct/2019
23.08
0.14
0.6102877070619006
16/Oct/2019
22.94
0.07
0.3060778312199388
15/Oct/2019
22.87
-0.06
-0.26166593981683384
14/Oct/2019
22.93
-0.04
-0.174140182847192
11/Oct/2019
22.97
0.02
0.08714596949891068
10/Oct/2019
22.95
0
0
09/Oct/2019
22.95
-0.01
-0.04355400696864112
08/Oct/2019
22.96
-0.05
-0.21729682746631898
07/Oct/2019
23.01
0.05
0.21777003484320556
04/Oct/2019
22.96
-0.03
-0.13049151805132667
03/Oct/2019
22.99
0.13
0.5686789151356081
02/Oct/2019
22.86
0.1
0.43936731107205623
01/Oct/2019
22.76
-0.05
-0.21920210434020165
30/Sept/2019
22.81
-0.08
-0.34949759720401924
27/Sept/2019
22.89
-0.07
-0.3048780487804878
26/Sept/2019
22.96
-0.08
-0.3472222222222222
25/Sept/2019
23.04
0
0
24/Sept/2019
23.04
0.05
0.21748586341887777
23/Sept/2019
22.99
0.02
0.087070091423596
20/Sept/2019
22.97
-0.07
-0.3038194444444444
19/Sept/2019
23.04
0.01
0.04342162396873643
18/Sept/2019
23.03
0.09
0.3923278116826504
17/Sept/2019
22.94
0.03
0.13094718463553034
16/Sept/2019
22.91
-0.11
-0.4778453518679409
13/Sept/2019
23.02
-0.07
-0.303161541792984
12/Sept/2019
23.09
0.2
0.873743993010048
11/Sept/2019
22.89
-0.14
-0.60790273556231
10/Sept/2019
23.03
-0.08
-0.34617048896581565
09/Sept/2019
23.11
-0.04
-0.17278617710583152
06/Sept/2019
23.15
-0.03
-0.12942191544434858
05/Sept/2019
23.18
0.04
0.17286084701815038
04/Sept/2019
23.14
0.06
0.25996533795493937
03/Sept/2019
23.08
0.01
0.043346337234503686
02/Sept/2019
23.07
-0.2
-0.8594757198109153
30/Aug/2019
23.27
-0.07
-0.29991431019708653
29/Aug/2019
23.34
-0.05
-0.21376656690893545
28/Aug/2019
23.39
0.09
0.38626609442060084
27/Aug/2019
23.3
0.03
0.1289213579716373
26/Aug/2019
23.27
0.12
0.5183585313174947
23/Aug/2019
23.15
-0.04
-0.172488141440276
22/Aug/2019
23.19
-0.07
-0.3009458297506449
21/Aug/2019
23.26
0.01
0.043010752688172046
20/Aug/2019
23.25
0.02
0.08609556607834697
19/Aug/2019
23.23
-0.07
-0.30042918454935624
16/Aug/2019
23.3
-0.03
-0.12858979854264896
14/Aug/2019
23.33
0.03
0.12875536480686695
13/Aug/2019
23.3
-0.03
-0.12858979854264896
12/Aug/2019
23.33
0.06
0.2578427159432746
09/Aug/2019
23.27
-0.04
-0.1716001716001716
08/Aug/2019
23.31
-0.18
-0.7662835249042146
07/Aug/2019
23.49
0.25
1.0757314974182444
06/Aug/2019
23.24
0.01
0.04304778303917348
05/Aug/2019
23.23
0.19
0.8246527777777778
02/Aug/2019
23.04
0.19
0.8315098468271335
01/Aug/2019
22.85
-0.16
-0.6953498478922208
31/Jul/2019
23.01
0.02
0.08699434536755112
30/Jul/2019
22.99
0.02
0.087070091423596
29/Jul/2019
22.97
0.02
0.08714596949891068
26/Jul/2019
22.95
-0.13
-0.5632582322357019
25/Jul/2019
23.08
0.08
0.34782608695652173
24/Jul/2019
23
0.05
0.2178649237472767
23/Jul/2019
22.95
-0.12
-0.5201560468140443
22/Jul/2019
23.07
-0.01
-0.043327556325823226
19/Jul/2019
23.08
0.04
0.1736111111111111
18/Jul/2019
23.04
0.02
0.08688097306689835
17/Jul/2019
23.02
0.05
0.21767522855899
16/Jul/2019
22.97
-0.05
-0.21720243266724587
15/Jul/2019
23.02
0.09
0.39249890972525076
12/Jul/2019
22.93
-0.08
-0.3476749239461104
11/Jul/2019
23.01
0.01
0.043478260869565216
10/Jul/2019
23
0.03
0.13060513713539398
09/Jul/2019
22.97
-0.07
-0.3038194444444444
08/Jul/2019
23.04
0
0
05/Jul/2019
23.04
-0.16
-0.6896551724137931
04/Jul/2019
23.2
0
0
03/Jul/2019
23.2
0.09
0.3894418000865426
02/Jul/2019
23.11
0.02
0.08661758336942399
01/Jul/2019
23.09
-0.09
-0.3882657463330457
28/Jun/2019
23.18
0.05
0.21616947686986598
27/Jun/2019
23.13
0
0
26/Jun/2019
23.13
-0.07
-0.3017241379310345
25/Jun/2019
23.2
0.04
0.17271157167530224
24/Jun/2019
23.16
0.13
0.5644811115935736
21/Jun/2019
23.03
0.01
0.043440486533449174
20/Jun/2019
23.02
0.26
1.1423550087873462
19/Jun/2019
22.76
0.01
0.04395604395604396
18/Jun/2019
22.75
0.08
0.35288928098808997
17/Jun/2019
22.67
-0.01
-0.04409171075837742
14/Jun/2019
22.68
-0.04
-0.176056338028169
13/Jun/2019
22.72
-0.07
-0.307152259763054
12/Jun/2019
22.79
-0.01
-0.043859649122807015
11/Jun/2019
22.8
-0.02
-0.0876424189307625
07/Jun/2019
22.82
0.22
0.9734513274336283
06/Jun/2019
22.6
0
0
05/Jun/2019
22.6
0.04
0.1773049645390071
04/Jun/2019
22.56
0.13
0.57958091841284
03/Jun/2019
22.43
0.15
0.6732495511669659
31/May/2019
22.28
0.04
0.17985611510791366
29/May/2019
22.24
-0.06
-0.26905829596412556
28/May/2019
22.3
-0.01
-0.04482294935006723
27/May/2019
22.31
0
0
24/May/2019
22.31
0.15
0.6768953068592057
23/May/2019
22.16
-0.05
-0.22512381809995496
22/May/2019
22.21
0.03
0.13525698827772767
21/May/2019
22.18
-0.04
-0.18001800180018002
20/May/2019
22.22
-0.04
-0.17969451931716082
17/May/2019
22.26
-0.01
-0.0449034575662326
16/May/2019
22.27
0.01
0.044923629829290206
15/May/2019
22.26
-0.02
-0.08976660682226212
14/May/2019
22.28
-0.08
-0.35778175313059035
13/May/2019
22.36
0.02
0.08952551477170993
10/May/2019
22.34
0.06
0.26929982046678635
08/May/2019
22.28
0.03
0.1348314606741573
07/May/2019
22.25
0.01
0.044964028776978415
06/May/2019
22.24
0.04
0.18018018018018017
03/May/2019
22.2
-0.03
-0.1349527665317139
02/May/2019
22.23
-0.03
-0.1347708894878706
30/Apr/2019
22.26
0.13
0.587437867148667
29/Apr/2019
22.13
-0.01
-0.045167118337850046
26/Apr/2019
22.14
0.05
0.22634676324128564
25/Apr/2019
22.09
-0.11
-0.4954954954954955
24/Apr/2019
22.2
0.01
0.04506534474988734
23/Apr/2019
22.19
-0.1
-0.4486316733961418
18/Apr/2019
22.29
-0.06
-0.2684563758389262
17/Apr/2019
22.35
0.01
0.044762757385854966
16/Apr/2019
22.34
-0.03
-0.13410818059901655
15/Apr/2019
22.37
-0.07
-0.31194295900178254
12/Apr/2019
22.44
0.06
0.2680965147453083
11/Apr/2019
22.38
0.07
0.31376064545047067
10/Apr/2019
22.31
-0.04
-0.1789709172259508
09/Apr/2019
22.35
0.02
0.08956560680698612
08/Apr/2019
22.33
0.12
0.540297163439892
05/Apr/2019
22.21
0.02
0.09013068949977468
04/Apr/2019
22.19
-0.02
-0.090049527239982
03/Apr/2019
22.21
0.03
0.13525698827772767
02/Apr/2019
22.18
-0.05
-0.2249212775528565
01/Apr/2019
22.23
-0.01
-0.044964028776978415
29/Mar/2019
22.24
-0.04
-0.17953321364452424
28/Mar/2019
22.28
-0.05
-0.2239140170174653
27/Mar/2019
22.33
-0.04
-0.17881090746535538
26/Mar/2019
22.37
-0.04
-0.178491744756805
25/Mar/2019
22.41
0.06
0.2684563758389262
22/Mar/2019
22.35
-0.1
-0.44543429844098
21/Mar/2019
22.45
0.07
0.3127792672028597
20/Mar/2019
22.38
0.02
0.08944543828264759
19/Mar/2019
22.36
0
0
18/Mar/2019
22.36
0.04
0.17921146953405018
15/Mar/2019
22.32
0.08
0.3597122302158273
14/Mar/2019
22.24
0.02
0.09000900090009001
13/Mar/2019
22.22
0.06
0.27075812274368233
12/Mar/2019
22.16
0.05
0.2261420171867933
11/Mar/2019
22.11
0.01
0.04524886877828054
08/Mar/2019
22.1
0.03
0.13593112822836428
07/Mar/2019
22.07
-0.08
-0.3611738148984199
06/Mar/2019
22.15
0.02
0.0903750564844103
05/Mar/2019
22.13
0
0
04/Mar/2019
22.13
-0.13
-0.5840071877807727
01/Mar/2019
22.26
0.02
0.08992805755395683
28/Feb/2019
22.24
-0.03
-0.1347103726986978
27/Feb/2019
22.27
0.03
0.13489208633093525
26/Feb/2019
22.24
0.04
0.18018018018018017
25/Feb/2019
22.2
0.04
0.18050541516245489
22/Feb/2019
22.16
0
0
21/Feb/2019
22.16
-0.01
-0.04510599909788002
20/Feb/2019
22.17
0.05
0.22603978300180833
19/Feb/2019
22.12
0
0
18/Feb/2019
22.12
0.13
0.5911778080945884
15/Feb/2019
21.99
-0.07
-0.3173164097914778
14/Feb/2019
22.06
0.02
0.09074410163339383
13/Feb/2019
22.04
0.02
0.09082652134423251
12/Feb/2019
22.02
0
0
11/Feb/2019
22.02
-0.08
-0.36199095022624433
08/Feb/2019
22.1
-0.02
-0.09041591320072333
07/Feb/2019
22.12
-0.07
-0.31545741324921134
06/Feb/2019
22.19
-0.05
-0.22482014388489208
05/Feb/2019
22.24
-0.04
-0.17953321364452424
04/Feb/2019
22.28
-0.08
-0.35778175313059035
01/Feb/2019
22.36
-0.04
-0.17857142857142858
31/Jan/2019
22.4
0.17
0.7647323436797121
30/Jan/2019
22.23
-0.02
-0.0898876404494382
29/Jan/2019
22.25
0.01
0.044964028776978415
28/Jan/2019
22.24
0.08
0.36101083032490977
25/Jan/2019
22.16
0.04
0.18083182640144665
24/Jan/2019
22.12
0.07
0.31746031746031744
23/Jan/2019
22.05
0.03
0.1362397820163488
22/Jan/2019
22.02
0
0
21/Jan/2019
22.02
-0.02
-0.09074410163339383
18/Jan/2019
22.04
-0.02
-0.09066183136899365
17/Jan/2019
22.06
0
0
16/Jan/2019
22.06
-0.1
-0.45126353790613716
15/Jan/2019
22.16
-0.01
-0.04510599909788002
14/Jan/2019
22.17
0.02
0.09029345372460497
11/Jan/2019
22.15
-0.08
-0.3598740440845704
10/Jan/2019
22.23
0.03
0.13513513513513514
09/Jan/2019
22.2
0.18
0.8174386920980926
08/Jan/2019
22.02
-0.08
-0.36199095022624433
07/Jan/2019
22.1
0.18
0.8211678832116789
04/Jan/2019
21.92
-0.09
-0.408905043162199
03/Jan/2019
22.01
-0.01
-0.045413260672116255
02/Jan/2019
22.02
-0.08
-0.36199095022624433
31/Dec/2018
22.1
-0.05
-0.22573363431151242
28/Dec/2018
22.15
0.05
0.22624434389140272
27/Dec/2018
22.1
0.05
0.22675736961451248
21/Dec/2018
22.05
-0.1
-0.45146726862302483
20/Dec/2018
22.15
0.05
0.22624434389140272
19/Dec/2018
22.1
0.15
0.683371298405467
18/Dec/2018
21.95
0.07
0.31992687385740404
17/Dec/2018
21.88
0.11
0.5052824988516307
14/Dec/2018
21.77
-0.12
-0.5481955230698949
13/Dec/2018
21.89
-0.02
-0.09128251939753537
12/Dec/2018
21.91
0.07
0.32051282051282054
11/Dec/2018
21.84
-0.14
-0.6369426751592356
10/Dec/2018
21.98
0.05
0.22799817601459188
07/Dec/2018
21.93
-0.04
-0.18206645425580337
06/Dec/2018
21.97
0.14
0.641319285387082
05/Dec/2018
21.83
-0.11
-0.5013673655423884
04/Dec/2018
21.94
0.1
0.45787545787545786
03/Dec/2018
21.84
0.02
0.09165902841429881
30/Nov/2018
21.82
-0.09
-0.4107713372889092
29/Nov/2018
21.91
0.23
1.0608856088560885
28/Nov/2018
21.68
-0.06
-0.27598896044158233
27/Nov/2018
21.74
-0.1
-0.45787545787545786
26/Nov/2018
21.84
0.04
0.1834862385321101
23/Nov/2018
21.8
-0.09
-0.4111466423024212
22/Nov/2018
21.89
0.04
0.18306636155606407
21/Nov/2018
21.85
0
0
20/Nov/2018
21.85
-0.07
-0.3193430656934307
19/Nov/2018
21.92
0.01
0.045641259698767686
16/Nov/2018
21.91
0.18
0.8283479061205706
15/Nov/2018
21.73
-0.05
-0.2295684113865932
14/Nov/2018
21.78
0.1
0.4612546125461255
13/Nov/2018
21.68
-0.02
-0.09216589861751152
12/Nov/2018
21.7
-0.13
-0.5955107650022904
09/Nov/2018
21.83
-0.17
-0.7727272727272727
08/Nov/2018
22
-0.11
-0.4975124378109453
07/Nov/2018
22.11
0.11
0.5
06/Nov/2018
22
0.05
0.22779043280182232
05/Nov/2018
21.95
-0.03
-0.1364877161055505
02/Nov/2018
21.98
0.18
0.8256880733944955
31/Oct/2018
21.8
-0.1
-0.45662100456621
30/Oct/2018
21.9
-0.05
-0.22779043280182232
29/Oct/2018
21.95
0.07
0.31992687385740404
26/Oct/2018
21.88
-0.01
-0.04568296025582458
25/Oct/2018
21.89
-0.03
-0.13686131386861314
24/Oct/2018
21.92
-0.13
-0.5895691609977324
23/Oct/2018
22.05
-0.01
-0.04533091568449683
22/Oct/2018
22.06
0.02
0.09074410163339383
19/Oct/2018
22.04
-0.02
-0.09066183136899365
18/Oct/2018
22.06
-0.13
-0.5858494817485354
17/Oct/2018
22.19
-0.1
-0.4486316733961418
16/Oct/2018
22.29
0.05
0.22482014388489208
15/Oct/2018
22.24
0.09
0.40632054176072235
12/Oct/2018
22.15
-0.02
-0.09021199819576003
11/Oct/2018
22.17
0.08
0.362154821186057
10/Oct/2018
22.09
0.14
0.6378132118451025
09/Oct/2018
21.95
-0.06
-0.2726033621081327
08/Oct/2018
22.01
-0.15
-0.6768953068592057
05/Oct/2018
22.16
0.01
0.045146726862302484
04/Oct/2018
22.15
-0.1
-0.449438202247191
03/Oct/2018
22.25
0.01
0.044964028776978415
02/Oct/2018
22.24
-0.14
-0.6255585344057194
01/Oct/2018
22.38
0.02
0.08944543828264759
28/Sept/2018
22.36
-0.24
-1.0619469026548674
27/Sept/2018
22.6
-0.09
-0.3966505068312032
26/Sept/2018
22.69
-0.09
-0.39508340649692714
25/Sept/2018
22.78
-0.06
-0.2626970227670753
24/Sept/2018
22.84
0.08
0.351493848857645
21/Sept/2018
22.76
0
0
20/Sept/2018
22.76
0.17
0.7525453740593183
19/Sept/2018
22.59
-0.1
-0.4407227853680035
18/Sept/2018
22.69
0.04
0.17660044150110377
17/Sept/2018
22.65
0.06
0.2656042496679947
14/Sept/2018
22.59
-0.07
-0.3089143865842895
13/Sept/2018
22.66
0.18
0.800711743772242
12/Sept/2018
22.48
0.04
0.17825311942959002
11/Sept/2018
22.44
-0.04
-0.17793594306049823
10/Sept/2018
22.48
0.05
0.22291573785109228
07/Sept/2018
22.43
-0.11
-0.4880212954747116
06/Sept/2018
22.54
0.02
0.08880994671403197
05/Sept/2018
22.52
0.17
0.7606263982102909
04/Sept/2018
22.35
-0.11
-0.4897595725734639
03/Sept/2018
22.46
-0.05
-0.22212350066637052
31/Aug/2018
22.51
-0.04
-0.17738359201773837
30/Aug/2018
22.55
-0.06
-0.26536930561698363
29/Aug/2018
22.61
-0.1
-0.44033465433729635
28/Aug/2018
22.71
0.13
0.5757307351638619
27/Aug/2018
22.58
0.09
0.4001778568252557
24/Aug/2018
22.49
0.02
0.08900756564307966
23/Aug/2018
22.47
-0.07
-0.3105590062111801
22/Aug/2018
22.54
0.15
0.6699419383653417
21/Aug/2018
22.39
0.2
0.9013068949977467
20/Aug/2018
22.19
0.05
0.22583559168925021
17/Aug/2018
22.14
0.02
0.09041591320072333
16/Aug/2018
22.12
0.03
0.13580805794477138
14/Aug/2018
22.09
-0.08
-0.36084799278304014
13/Aug/2018
22.17
-0.02
-0.09013068949977468
10/Aug/2018
22.19
-0.32
-1.4215904042647711
09/Aug/2018
22.51
0
0
08/Aug/2018
22.51
-0.03
-0.13309671694764863
07/Aug/2018
22.54
0.12
0.5352363960749331
06/Aug/2018
22.42
-0.03
-0.133630289532294
03/Aug/2018
22.45
-0.09
-0.3992901508429459
02/Aug/2018
22.54
-0.12
-0.529567519858782
01/Aug/2018
22.66
-0.07
-0.3079630444346678
31/Jul/2018
22.73
-0.02
-0.08791208791208792
30/Jul/2018
22.75
0.07
0.30864197530864196
27/Jul/2018
22.68
-0.06
-0.2638522427440633
26/Jul/2018
22.74
-0.04
-0.17559262510974538
25/Jul/2018
22.78
0.01
0.04391743522178305
24/Jul/2018
22.77
-0.02
-0.0877577885037297
23/Jul/2018
22.79
-0.05
-0.21891418563922943
20/Jul/2018
22.84
0.21
0.9279717189571366
19/Jul/2018
22.63
-0.08
-0.3522677234698371
18/Jul/2018
22.71
-0.1
-0.4384042086804033
17/Jul/2018
22.81
-0.04
-0.175054704595186
16/Jul/2018
22.85
0.13
0.5721830985915493
13/Jul/2018
22.72
-0.01
-0.04399472063352398
12/Jul/2018
22.73
-0.14
-0.6121556624398776
11/Jul/2018
22.87
0.08
0.3510311540149188
10/Jul/2018
22.79
-0.11
-0.48034934497816595
09/Jul/2018
22.9
0.01
0.043687199650502405
06/Jul/2018
22.89
0.13
0.5711775043936731
05/Jul/2018
22.76
0.08
0.3527336860670194
04/Jul/2018
22.68
0
0
03/Jul/2018
22.68
0.11
0.4873726185201595
02/Jul/2018
22.57
-0.05
-0.22104332449160036
29/Jun/2018
22.62
0.16
0.7123775601068566
28/Jun/2018
22.46
-0.05
-0.22212350066637052
27/Jun/2018
22.51
-0.09
-0.39823008849557523
26/Jun/2018
22.6
-0.06
-0.264783759929391
25/Jun/2018
22.66
0.03
0.13256738842244808
22/Jun/2018
22.63
0.11
0.48845470692717585
21/Jun/2018
22.52
-0.03
-0.13303769401330376
20/Jun/2018
22.55
0.05
0.2222222222222222
19/Jun/2018
22.5
-0.07
-0.31014621178555607
18/Jun/2018
22.57
0.03
0.13309671694764863
15/Jun/2018
22.54
-0.03
-0.1329198050509526
14/Jun/2018
22.57
-0.18
-0.7912087912087912
13/Jun/2018
22.75
0.01
0.04397537379067722
12/Jun/2018
22.74
-0.04
-0.17559262510974538
11/Jun/2018
22.78
0.11
0.48522276135862374
08/Jun/2018
22.67
-0.13
-0.5701754385964912
07/Jun/2018
22.8
0.01
0.04387889425186485
06/Jun/2018
22.79
0.14
0.6181015452538632
05/Jun/2018
22.65
-0.12
-0.5270092226613966
04/Jun/2018
22.77
0.12
0.5298013245033113
01/Jun/2018
22.65
0.09
0.39893617021276595
31/May/2018
22.56
0.11
0.48997772828507796
30/May/2018
22.45
0.06
0.2679767753461367
29/May/2018
22.39
-0.17
-0.7535460992907801
28/May/2018
22.56
-0.07
-0.3093239063190455
25/May/2018
22.63
-0.16
-0.7020623080298376
24/May/2018
22.79
0.08
0.3522677234698371
23/May/2018
22.71
-0.16
-0.6996064713598601
22/May/2018
22.87
0.06
0.263042525208242
18/May/2018
22.81
-0.09
-0.3930131004366812
17/May/2018
22.9
-0.07
-0.30474531998258597
16/May/2018
22.97
-0.08
-0.3470715835140998
15/May/2018
23.05
-0.34
-1.453612654980761
14/May/2018
23.39
0.01
0.0427715996578272
11/May/2018
23.38
0.18
0.7758620689655172
09/May/2018
23.2
0.05
0.2159827213822894
08/May/2018
23.15
-0.18
-0.7715387912558938
07/May/2018
23.33
-0.03
-0.1284246575342466
04/May/2018
23.36
-0.09
-0.3837953091684435
03/May/2018
23.45
0.03
0.12809564474807855
02/May/2018
23.42
-0.2
-0.8467400508044031
30/Apr/2018
23.62
-0.05
-0.21123785382340515
27/Apr/2018
23.67
-0.14
-0.5879882402351952
26/Apr/2018
23.81
-0.01
-0.041981528127623846
25/Apr/2018
23.82
-0.09
-0.37641154328732745
24/Apr/2018
23.91
0.01
0.04184100418410042
23/Apr/2018
23.9
-0.11
-0.45814244064972925
20/Apr/2018
24.01
-0.23
-0.9488448844884488
19/Apr/2018
24.24
-0.08
-0.32894736842105265
18/Apr/2018
24.32
0.08
0.33003300330033003
17/Apr/2018
24.24
-0.05
-0.20584602717167558
16/Apr/2018
24.29
0.12
0.49648324369052543
13/Apr/2018
24.17
0.03
0.12427506213753108
12/Apr/2018
24.14
-0.14
-0.5766062602965404
11/Apr/2018
24.28
0.03
0.12371134020618557
10/Apr/2018
24.25
0.07
0.2894954507857734
09/Apr/2018
24.18
0.12
0.49875311720698257
06/Apr/2018
24.06
0.02
0.08319467554076539
05/Apr/2018
24.04
-0.11
-0.4554865424430642
04/Apr/2018
24.15
0.1
0.4158004158004158
03/Apr/2018
24.05
-0.12
-0.49648324369052543
29/Mar/2018
24.17
-0.03
-0.12396694214876033
28/Mar/2018
24.2
-0.08
-0.32948929159802304
27/Mar/2018
24.28
-0.05
-0.20550760378133992
26/Mar/2018
24.33
0.2
0.8288437629506838
23/Mar/2018
24.13
0.03
0.12448132780082988
22/Mar/2018
24.1
0.11
0.45852438516048355
21/Mar/2018
23.99
0.02
0.08343763037129745
20/Mar/2018
23.97
-0.09
-0.3740648379052369
19/Mar/2018
24.06
0.1
0.41736227045075125
16/Mar/2018
23.96
-0.16
-0.6633499170812603
15/Mar/2018
24.12
0.01
0.0414765657403567
14/Mar/2018
24.11
-0.02
-0.08288437629506838
13/Mar/2018
24.13
0.12
0.4997917534360683
12/Mar/2018
24.01
0.02
0.08336807002917883
09/Mar/2018
23.99
-0.04
-0.16645859342488556
08/Mar/2018
24.03
-0.11
-0.45567522783761394
07/Mar/2018
24.14
0.05
0.20755500207555003
06/Mar/2018
24.09
0.13
0.5425709515859767
05/Mar/2018
23.96
-0.01
-0.041718815185648725
02/Mar/2018
23.97
0.3
1.267427122940431
01/Mar/2018
23.67
-0.06
-0.2528445006321112
28/Feb/2018
23.73
-0.13
-0.5448449287510477
27/Feb/2018
23.86
-0.05
-0.20911752404851527
26/Feb/2018
23.91
0.04
0.16757436112274823
23/Feb/2018
23.87
-0.02
-0.08371703641691085
22/Feb/2018
23.89
-0.01
-0.04184100418410042
21/Feb/2018
23.9
-0.03
-0.12536564981195153
20/Feb/2018
23.93
-0.05
-0.2085070892410342
19/Feb/2018
23.98
-0.15
-0.6216328222130129
16/Feb/2018
24.13
-0.06
-0.24803637866887143
15/Feb/2018
24.19
0.33
1.383067896060352
14/Feb/2018
23.86
-0.1
-0.41736227045075125
13/Feb/2018
23.96
0.17
0.7145859604875998
12/Feb/2018
23.79
0
0
09/Feb/2018
23.79
-0.04
-0.1678556441460344
08/Feb/2018
23.83
-0.18
-0.7496876301541024
07/Feb/2018
24.01
0.03
0.12510425354462051
06/Feb/2018
23.98
-0.13
-0.5391953546246371
05/Feb/2018
24.11
-0.03
-0.12427506213753108
02/Feb/2018
24.14
-0.04
-0.1654259718775848
01/Feb/2018
24.18
-0.07
-0.28865979381443296
31/Jan/2018
24.25
0.05
0.2066115702479339
30/Jan/2018
24.2
0.16
0.6655574043261231
29/Jan/2018
24.04
-0.22
-0.9068425391591096
26/Jan/2018
24.26
-0.09
-0.36960985626283366
25/Jan/2018
24.35
0.17
0.7030603804797353
24/Jan/2018
24.18
0.19
0.7919966652771988
23/Jan/2018
23.99
0.12
0.5027230833682447
22/Jan/2018
23.87
-0.01
-0.04187604690117253
19/Jan/2018
23.88
-0.01
-0.041858518208455424
18/Jan/2018
23.89
0.06
0.2517834662190516
17/Jan/2018
23.83
0.02
0.08399832003359933
16/Jan/2018
23.81
-0.06
-0.25136154168412234
15/Jan/2018
23.87
0.23
0.9729272419627749
12/Jan/2018
23.64
0.19
0.8102345415778252
11/Jan/2018
23.45
0.1
0.4282655246252677
10/Jan/2018
23.35
0.08
0.3437902879243661
09/Jan/2018
23.27
-0.11
-0.4704875962360992
08/Jan/2018
23.38
-0.1
-0.42589437819420783
05/Jan/2018
23.48
-0.08
-0.3395585738539898
04/Jan/2018
23.56
0.14
0.5977796754910333
03/Jan/2018
23.42
-0.03
-0.1279317697228145
02/Jan/2018
23.45
0.06
0.25651988029072254
29/Dec/2017
23.39
0.03
0.1284246575342466
28/Dec/2017
23.36
0.07
0.30055817947617003
27/Dec/2017
23.29
0.12
0.5179110919292188
22/Dec/2017
23.17
-0.02
-0.086244070720138
21/Dec/2017
23.19
-0.01
-0.04310344827586207
20/Dec/2017
23.2
0.04
0.17271157167530224
19/Dec/2017
23.16
-0.04
-0.1724137931034483
18/Dec/2017
23.2
0.07
0.30263726761781234
15/Dec/2017
23.13
-0.03
-0.12953367875647667
14/Dec/2017
23.16
0.1
0.4336513443191674
13/Dec/2017
23.06
-0.01
-0.043346337234503686
12/Dec/2017
23.07
-0.13
-0.5603448275862069
11/Dec/2017
23.2
0.08
0.3460207612456747
08/Dec/2017
23.12
-0.08
-0.3448275862068966
07/Dec/2017
23.2
0.01
0.043122035360069
06/Dec/2017
23.19
-0.06
-0.25806451612903225
05/Dec/2017
23.25
-0.01
-0.04299226139294927
04/Dec/2017
23.26
-0.03
-0.12881064834693
01/Dec/2017
23.29
-0.03
-0.12864493996569468
30/Nov/2017
23.32
0.13
0.5605864596808969
29/Nov/2017
23.19
-0.11
-0.4721030042918455
28/Nov/2017
23.3
-0.11
-0.4698846646732166
27/Nov/2017
23.41
0.06
0.2569593147751606
24/Nov/2017
23.35
0.12
0.5165733964700818
23/Nov/2017
23.23
0.15
0.6499133448873483
22/Nov/2017
23.08
0.08
0.34782608695652173
21/Nov/2017
23
0.01
0.04349717268377556
20/Nov/2017
22.99
-0.06
-0.2603036876355748
17/Nov/2017
23.05
0.04
0.1738374619730552
16/Nov/2017
23.01
-0.08
-0.34647033347769596
15/Nov/2017
23.09
0.15
0.6538796861377506
14/Nov/2017
22.94
0.18
0.7908611599297012
13/Nov/2017
22.76
-0.03
-0.13163668275559456
10/Nov/2017
22.79
0.05
0.2198768689533861
09/Nov/2017
22.74
-0.01
-0.04395604395604396
08/Nov/2017
22.75
0.05
0.22026431718061673
07/Nov/2017
22.7
0
0
06/Nov/2017
22.7
-0.02
-0.0880281690140845
03/Nov/2017
22.72
-0.08
-0.3508771929824561
02/Nov/2017
22.8
0.07
0.3079630444346678
31/Oct/2017
22.73
0.04
0.17628911414720141
30/Oct/2017
22.69
0.13
0.5762411347517731
27/Oct/2017
22.56
-0.26
-1.1393514460999123
26/Oct/2017
22.82
-0.09
-0.39284155390659103
25/Oct/2017
22.91
0.05
0.21872265966754156
24/Oct/2017
22.86
-0.01
-0.043725404459991256
23/Oct/2017
22.87
-0.05
-0.2181500872600349
20/Oct/2017
22.92
-0.16
-0.6932409012131716
19/Oct/2017
23.08
0.15
0.6541648495420846
18/Oct/2017
22.93
0.03
0.13100436681222707
17/Oct/2017
22.9
-0.1
-0.43478260869565216
16/Oct/2017
23
-0.08
-0.3466204506065858
13/Oct/2017
23.08
0.1
0.4351610095735422
12/Oct/2017
22.98
-0.02
-0.08695652173913043
11/Oct/2017
23
0.11
0.48055919615552645
10/Oct/2017
22.89
0.12
0.5270092226613966
09/Oct/2017
22.77
0.12
0.5298013245033113
06/Oct/2017
22.65
-0.1
-0.43956043956043955
05/Oct/2017
22.75
-0.04
-0.1755155770074594
04/Oct/2017
22.79
0.01
0.043898156277436345
03/Oct/2017
22.78
0.02
0.08787346221441125
02/Oct/2017
22.76
-0.12
-0.5244755244755245
29/Sept/2017
22.88
0.04
0.17513134851138354
28/Sept/2017
22.84
0.13
0.5724350506384852
27/Sept/2017
22.71
-0.17
-0.743006993006993
26/Sept/2017
22.88
-0.17
-0.737527114967462
25/Sept/2017
23.05
-0.16
-0.6893580353295993
22/Sept/2017
23.21
0.09
0.3892733564013841
21/Sept/2017
23.12
-0.16
-0.6872852233676976
20/Sept/2017
23.28
0.01
0.042973785990545764
19/Sept/2017
23.27
0.08
0.344976282880552
18/Sept/2017
23.19
-0.03
-0.12919896640826872
15/Sept/2017
23.22
0.16
0.6938421509106678
14/Sept/2017
23.06
-0.1
-0.4317789291882556
13/Sept/2017
23.16
-0.05
-0.2154243860404998
12/Sept/2017
23.21
-0.1
-0.429000429000429
11/Sept/2017
23.31
-0.09
-0.38461538461538464
08/Sept/2017
23.4
0.03
0.12836970474967907
07/Sept/2017
23.37
0.16
0.6893580353295993
06/Sept/2017
23.21
0.08
0.34587116299178555
05/Sept/2017
23.13
0
0
04/Sept/2017
23.13
0.1
0.4342162396873643
01/Sept/2017
23.03
-0.02
-0.08676789587852494
31/Aug/2017
23.05
-0.11
-0.4749568221070812
30/Aug/2017
23.16
-0.23
-0.983326207781103
29/Aug/2017
23.39
0.2
0.8624407072013799
28/Aug/2017
23.19
0.24
1.0457516339869282
25/Aug/2017
22.95
0.01
0.043591979075850044
24/Aug/2017
22.94
0.02
0.08726003490401396
23/Aug/2017
22.92
0.09
0.39421813403416556
22/Aug/2017
22.83
-0.11
-0.47951176983435045
21/Aug/2017
22.94
0.1
0.43782837127845886
18/Aug/2017
22.84
0.08
0.351493848857645
17/Aug/2017
22.76
0.06
0.2643171806167401
16/Aug/2017
22.7
-0.21
-0.9166302924487123
14/Aug/2017
22.91
-0.03
-0.13077593722755013
11/Aug/2017
22.94
0.12
0.5258545135845749
10/Aug/2017
22.82
0.07
0.3076923076923077
09/Aug/2017
22.75
-0.17
-0.7417102966841187
08/Aug/2017
22.92
0.05
0.2186270222999563
07/Aug/2017
22.87
0.01
0.04374453193350831
04/Aug/2017
22.86
-0.12
-0.5221932114882507
03/Aug/2017
22.98
0.05
0.21805494984736154
02/Aug/2017
22.93
0.06
0.2623524267599475
01/Aug/2017
22.87
0.17
0.748898678414097
31/Jul/2017
22.7
0.06
0.26501766784452296
28/Jul/2017
22.64
0.02
0.08841732979664015
27/Jul/2017
22.62
0.15
0.6675567423230975
26/Jul/2017
22.47
-0.13
-0.5752212389380531
25/Jul/2017
22.6
0.07
0.31069684864624947
24/Jul/2017
22.53
-0.01
-0.044365572315882874
21/Jul/2017
22.54
0.21
0.9404388714733543
20/Jul/2017
22.33
0.08
0.3595505617977528
19/Jul/2017
22.25
-0.08
-0.3582624272279445
18/Jul/2017
22.33
0.24
1.086464463558171
17/Jul/2017
22.09
0.01
0.04528985507246377
14/Jul/2017
22.08
0.14
0.6381039197812215
13/Jul/2017
21.94
-0.03
-0.13654984069185253
12/Jul/2017
21.97
0.06
0.2738475581926061
11/Jul/2017
21.91
0.03
0.13711151736745886
10/Jul/2017
21.88
0.02
0.09149130832570906
07/Jul/2017
21.86
-0.04
-0.182648401826484
06/Jul/2017
21.9
0.06
0.27472527472527475
05/Jul/2017
21.84
-0.04
-0.18281535648994515
04/Jul/2017
21.88
-0.04
-0.18248175182481752
03/Jul/2017
21.92
-0.11
-0.49931911030413073
30/Jun/2017
22.03
-0.01
-0.045372050816696916
29/Jun/2017
22.04
-0.02
-0.09066183136899365
28/Jun/2017
22.06
0.13
0.5927952576379389
27/Jun/2017
21.93
0.08
0.36613272311212813
26/Jun/2017
21.85
0.1
0.45977011494252873
22/Jun/2017
21.75
0.06
0.2766251728907331
21/Jun/2017
21.69
0.02
0.09229349330872173
20/Jun/2017
21.67
-0.05
-0.2302025782688766
19/Jun/2017
21.72
0.01
0.046061722708429294
16/Jun/2017
21.71
0.06
0.27713625866050806
15/Jun/2017
21.65
-0.28
-1.2767897856817145
14/Jun/2017
21.93
0.17
0.78125
13/Jun/2017
21.76
0
0
12/Jun/2017
21.76
0.09
0.4153207198892478
09/Jun/2017
21.67
-0.04
-0.18424689083371718
08/Jun/2017
21.71
-0.08
-0.36714089031665903
07/Jun/2017
21.79
0
0
06/Jun/2017
21.79
0.01
0.04591368227731864
02/Jun/2017
21.78
0.1
0.4612546125461255
01/Jun/2017
21.68
-0.07
-0.3218390804597701
31/May/2017
21.75
0.09
0.4155124653739612
30/May/2017
21.66
0.06
0.2777777777777778
29/May/2017
21.6
0.01
0.04631773969430292
26/May/2017
21.59
0.02
0.0927213722763097
24/May/2017
21.57
-0.07
-0.3234750462107209
23/May/2017
21.64
-0.05
-0.23052097740894423
22/May/2017
21.69
0.1
0.4631773969430292
19/May/2017
21.59
0.13
0.6057781919850885
18/May/2017
21.46
0.01
0.046620046620046623
17/May/2017
21.45
0.15
0.704225352112676
16/May/2017
21.3
0.18
0.8522727272727273
15/May/2017
21.12
0.1
0.47573739295908657
12/May/2017
21.02
0.12
0.5741626794258373
11/May/2017
20.9
-0.04
-0.19102196752626552
10/May/2017
20.94
-0.01
-0.0477326968973747
09/May/2017
20.95
-0.13
-0.6166982922201139
08/May/2017
21.08
-0.09
-0.42512990080302315
05/May/2017
21.17
0.1
0.47460844803037494
04/May/2017
21.07
0.04
0.1902044698050404
03/May/2017
21.03
0.02
0.09519276534983341
02/May/2017
21.01
-0.01
-0.047573739295908656
28/Apr/2017
21.02
0.12
0.5741626794258373
27/Apr/2017
20.9
-0.02
-0.09560229445506692
26/Apr/2017
20.92
-0.03
-0.1431980906921241
25/Apr/2017
20.95
0.04
0.1912960306073649
24/Apr/2017
20.91
0.34
1.6528925619834711
21/Apr/2017
20.57
-0.13
-0.6280193236714976
20/Apr/2017
20.7
0.08
0.3879728419010669
19/Apr/2017
20.62
0.05
0.24307243558580457
18/Apr/2017
20.57
0.13
0.6360078277886497
13/Apr/2017
20.44
0.04
0.19607843137254902
12/Apr/2017
20.4
-0.01
-0.04899559039686428
11/Apr/2017
20.41
0.01
0.049019607843137254
10/Apr/2017
20.4
-0.08
-0.390625
07/Apr/2017
20.48
-0.01
-0.04880429477794046
06/Apr/2017
20.49
-0.01
-0.04878048780487805
05/Apr/2017
20.5
0.03
0.14655593551538837
04/Apr/2017
20.47
0.03
0.14677103718199608
03/Apr/2017
20.44
-0.04
-0.1953125
31/Mar/2017
20.48
-0.11
-0.5342399222923749
30/Mar/2017
20.59
-0.04
-0.19389238972370335
29/Mar/2017
20.63
-0.18
-0.8649687650168189
28/Mar/2017
20.81
-0.01
-0.04803073967339097
27/Mar/2017
20.82
0.18
0.872093023255814
24/Mar/2017
20.64
0.02
0.09699321047526673
23/Mar/2017
20.62
-0.03
-0.14527845036319612
22/Mar/2017
20.65
0.08
0.3889158969372873
21/Mar/2017
20.57
0.11
0.5376344086021505
20/Mar/2017
20.46
0.01
0.0488997555012225
17/Mar/2017
20.45
0.02
0.09789525208027411
16/Mar/2017
20.43
0.18
0.8888888888888888
15/Mar/2017
20.25
0.03
0.14836795252225518
14/Mar/2017
20.22
-0.06
-0.2958579881656805
13/Mar/2017
20.28
0.06
0.29673590504451036
10/Mar/2017
20.22
0.03
0.1485884101040119
09/Mar/2017
20.19
0.03
0.1488095238095238
08/Mar/2017
20.16
-0.06
-0.29673590504451036
07/Mar/2017
20.22
-0.08
-0.39408866995073893
06/Mar/2017
20.3
0.08
0.39564787339268054
03/Mar/2017
20.22
0.07
0.34739454094292804
02/Mar/2017
20.15
-0.07
-0.34619188921859545
01/Mar/2017
20.22
-0.18
-0.8823529411764706
28/Feb/2017
20.4
0.03
0.14727540500736377
27/Feb/2017
20.37
0.09
0.4437869822485207
24/Feb/2017
20.28
0.03
0.14814814814814814
23/Feb/2017
20.25
0.18
0.8968609865470852
22/Feb/2017
20.07
-0.05
-0.2485089463220676
21/Feb/2017
20.12
-0.17
-0.8378511582060129
20/Feb/2017
20.29
-0.07
-0.343811394891945
17/Feb/2017
20.36
0.01
0.04914004914004914
16/Feb/2017
20.35
0.22
1.092896174863388
15/Feb/2017
20.13
-0.09
-0.44510385756676557
14/Feb/2017
20.22
-0.01
-0.049431537320810674
13/Feb/2017
20.23
-0.02
-0.09876543209876543
10/Feb/2017
20.25
-0.14
-0.6866110838646395
09/Feb/2017
20.39
-0.02
-0.09799118079372857
08/Feb/2017
20.41
0.11
0.541871921182266
07/Feb/2017
20.3
-0.12
-0.5876591576885406
06/Feb/2017
20.42
-0.09
-0.43881033642125794
03/Feb/2017
20.51
-0.12
-0.58167716917111
02/Feb/2017
20.63
0.19
0.9295499021526419
01/Feb/2017
20.44
-0.12
-0.5836575875486382
31/Jan/2017
20.56
0.27
1.330704780680138
30/Jan/2017
20.29
-0.12
-0.5879470847623713
27/Jan/2017
20.41
0.01
0.049019607843137254
26/Jan/2017
20.4
-0.12
-0.5847953216374269
25/Jan/2017
20.52
-0.14
-0.6776379477250726
24/Jan/2017
20.66
0.09
0.4375303840544482
23/Jan/2017
20.57
0.14
0.6852667645619187
20/Jan/2017
20.43
0.09
0.4424778761061947
19/Jan/2017
20.34
-0.22
-1.0700389105058365
18/Jan/2017
20.56
-0.09
-0.4358353510895884
17/Jan/2017
20.65
0.24
1.1758941695247427
16/Jan/2017
20.41
0.01
0.049019607843137254
13/Jan/2017
20.4
-0.12
-0.5847953216374269
12/Jan/2017
20.52
0.33
1.6344725111441307
11/Jan/2017
20.19
-0.2
-0.980872976949485
10/Jan/2017
20.39
0.14
0.691358024691358
09/Jan/2017
20.25
-0.04
-0.19714144898965008
06/Jan/2017
20.29
0.03
0.14807502467917077
05/Jan/2017
20.26
0.12
0.5958291956305859
04/Jan/2017
20.14
0.13
0.6496751624187906
03/Jan/2017
20.01
-0.4
-1.9598236158745712
02/Jan/2017
20.41
0.02
0.0980872976949485
30/Dec/2016
20.39
0.15
0.741106719367589
29/Dec/2016
20.24
0.14
0.6965174129353234
28/Dec/2016
20.1
-0.1
-0.49504950495049505
27/Dec/2016
20.2
0.05
0.24813895781637718
23/Dec/2016
20.15
-0.04
-0.1981178801386825
22/Dec/2016
20.19
0.03
0.1488095238095238
21/Dec/2016
20.16
0.15
0.7496251874062968
20/Dec/2016
20.01
-0.1
-0.4972650422675286
19/Dec/2016
20.11
0.06
0.29925187032418954
16/Dec/2016
20.05
0.03
0.14985014985014986
15/Dec/2016
20.02
-0.47
-2.2938018545632017
14/Dec/2016
20.49
0.07
0.3428011753183154
13/Dec/2016
20.42
0.12
0.5911330049261084
12/Dec/2016
20.3
0.07
0.3460207612456747
09/Dec/2016
20.23
-0.13
-0.6385068762278978
08/Dec/2016
20.36
-0.25
-1.21300339640951
07/Dec/2016
20.61
0.03
0.1457725947521866
06/Dec/2016
20.58
0.04
0.19474196689386564
05/Dec/2016
20.54
0.12
0.5876591576885406
02/Dec/2016
20.42
0.13
0.6407097092163627
01/Dec/2016
20.29
-0.08
-0.39273441335297005
30/Nov/2016
20.37
-0.02
-0.0980872976949485
29/Nov/2016
20.39
0.06
0.2951303492375799
28/Nov/2016
20.33
-0.03
-0.14734774066797643
25/Nov/2016
20.36
0.05
0.24618414574101427
24/Nov/2016
20.31
0.07
0.3458498023715415
23/Nov/2016
20.24
-0.18
-0.881488736532811
22/Nov/2016
20.42
0.05
0.24545900834560627
21/Nov/2016
20.37
0
0
18/Nov/2016
20.37
-0.13
-0.6341463414634146
17/Nov/2016
20.5
-0.04
-0.19474196689386564
16/Nov/2016
20.54
-0.09
-0.4362578768783325
15/Nov/2016
20.63
0.14
0.6832601268911664
14/Nov/2016
20.49
-0.4
-1.9147917663954046
11/Nov/2016
20.89
-0.05
-0.2387774594078319
10/Nov/2016
20.94
-0.32
-1.5051740357478833
09/Nov/2016
21.26
-0.23
-1.0702652396463472
08/Nov/2016
21.49
0.01
0.04655493482309125
07/Nov/2016
21.48
-0.13
-0.6015733456732995
04/Nov/2016
21.61
0.08
0.3715745471435207
03/Nov/2016
21.53
-0.08
-0.37019898195279966
02/Nov/2016
21.61
0.33
1.550751879699248
31/Oct/2016
21.28
0.03
0.1411764705882353
28/Oct/2016
21.25
-0.02
-0.09402914903620123
27/Oct/2016
21.27
-0.09
-0.42134831460674155
26/Oct/2016
21.36
0.06
0.28169014084507044
25/Oct/2016
21.3
-0.08
-0.37418147801683815
24/Oct/2016
21.38
0.03
0.1405152224824356
21/Oct/2016
21.35
-0.12
-0.5589194224499301
20/Oct/2016
21.47
-0.04
-0.18596001859600186
19/Oct/2016
21.51
0.01
0.046511627906976744
18/Oct/2016
21.5
-0.02
-0.09293680297397769
17/Oct/2016
21.52
-0.04
-0.18552875695732837
14/Oct/2016
21.56
-0.05
-0.23137436372049977
13/Oct/2016
21.61
0.03
0.13901760889712697
12/Oct/2016
21.58
-0.1
-0.4612546125461255
11/Oct/2016
21.68
-0.16
-0.7326007326007326
10/Oct/2016
21.84
-0.11
-0.5011389521640092
07/Oct/2016
21.95
0.01
0.04557885141294439
06/Oct/2016
21.94
-0.06
-0.2727272727272727
05/Oct/2016
22
0.01
0.04547521600727603
04/Oct/2016
21.99
-0.15
-0.6775067750677507
03/Oct/2016
22.14
-0.01
-0.045146726862302484
30/Sept/2016
22.15
0
0
29/Sept/2016
22.15
-0.01
-0.04512635379061372
28/Sept/2016
22.16
0.01
0.045146726862302484
27/Sept/2016
22.15
-0.06
-0.270148581719946
26/Sept/2016
22.21
0.08
0.3615002259376412
23/Sept/2016
22.13
-0.06
-0.270392068499324
22/Sept/2016
22.19
0.29
1.3242009132420092
21/Sept/2016
21.9
-0.07
-0.3186162949476559
20/Sept/2016
21.97
0.06
0.2738475581926061
19/Sept/2016
21.91
0.01
0.045662100456621
16/Sept/2016
21.9
-0.1
-0.45454545454545453
15/Sept/2016
22
-0.01
-0.04543389368468878
14/Sept/2016
22.01
-0.04
-0.18140589569160998
13/Sept/2016
22.05
0.03
0.1362397820163488
12/Sept/2016
22.02
-0.01
-0.04539264639128461
09/Sept/2016
22.03
-0.27
-1.210762331838565
08/Sept/2016
22.3
0.03
0.1347103726986978
07/Sept/2016
22.27
0.19
0.8605072463768116
06/Sept/2016
22.08
0.12
0.546448087431694
05/Sept/2016
21.96
-0.11
-0.49841413683733576
02/Sept/2016
22.07
0.12
0.5466970387243736
01/Sept/2016
21.95
-0.04
-0.18190086402910413
31/Aug/2016
21.99
-0.03
-0.1362397820163488
30/Aug/2016
22.02
-0.03
-0.1360544217687075
29/Aug/2016
22.05
-0.17
-0.7650765076507651
26/Aug/2016
22.22
-0.06
-0.26929982046678635
25/Aug/2016
22.28
0.03
0.1348314606741573
24/Aug/2016
22.25
-0.13
-0.580875781948168
23/Aug/2016
22.38
0.03
0.1342281879194631
22/Aug/2016
22.35
0.01
0.044762757385854966
19/Aug/2016
22.34
-0.01
-0.0447427293064877
18/Aug/2016
22.35
0.14
0.6303466906798739
17/Aug/2016
22.21
-0.05
-0.22461814914645103
16/Aug/2016
22.26
0.11
0.4966139954853273
12/Aug/2016
22.15
0.06
0.27161611588954276
11/Aug/2016
22.09
-0.02
-0.09045680687471733
10/Aug/2016
22.11
0.2
0.9128251939753537
09/Aug/2016
21.91
0.08
0.3664681630783326
08/Aug/2016
21.83
0.04
0.18357044515832951
05/Aug/2016
21.79
-0.17
-0.7741347905282332
04/Aug/2016
21.96
-0.05
-0.22716946842344388
03/Aug/2016
22.01
-0.04
-0.18140589569160998
02/Aug/2016
22.05
0.02
0.09078529278256922
01/Aug/2016
22.03
0.03
0.13636363636363635
29/Jul/2016
22
0.14
0.6404391582799634
28/Jul/2016
21.86
0.21
0.9699769053117783
27/Jul/2016
21.65
0.04
0.18509949097639983
26/Jul/2016
21.61
0.05
0.23191094619666047
25/Jul/2016
21.56
-0.03
-0.13895321908290875
22/Jul/2016
21.59
0.02
0.0927213722763097
21/Jul/2016
21.57
-0.02
-0.09263547938860583
20/Jul/2016
21.59
-0.03
-0.13876040703052728
19/Jul/2016
21.62
-0.09
-0.41455550437586364
18/Jul/2016
21.71
-0.02
-0.09203865623561897
15/Jul/2016
21.73
-0.07
-0.3211009174311927
14/Jul/2016
21.8
0.02
0.09182736455463728
13/Jul/2016
21.78
0.02
0.09191176470588236
12/Jul/2016
21.76
0.03
0.13805798435342845
11/Jul/2016
21.73
0.03
0.1382488479262673
08/Jul/2016
21.7
-0.04
-0.18399264029438822
07/Jul/2016
21.74
0.03
0.1381851681252879
06/Jul/2016
21.71
-0.13
-0.5952380952380952
05/Jul/2016
21.84
0.04
0.1834862385321101
04/Jul/2016
21.8
-0.02
-0.09165902841429881
01/Jul/2016
21.82
0.13
0.5993545412632549
30/Jun/2016
21.69
0
0
29/Jun/2016
21.69
0.17
0.7899628252788105
28/Jun/2016
21.52
0.13
0.6077606358111267
27/Jun/2016
21.39
-0.04
-0.18665422305179655
24/Jun/2016
21.43
-0.45
-2.056672760511883
22/Jun/2016
21.88
0.13
0.5977011494252874
21/Jun/2016
21.75
-0.19
-0.8659981768459435
20/Jun/2016
21.94
0.15
0.6883891693437356
17/Jun/2016
21.79
0.25
1.1606313834726092
16/Jun/2016
21.54
-0.16
-0.7373271889400922
15/Jun/2016
21.7
0.04
0.18467220683287167
14/Jun/2016
21.66
-0.15
-0.687757909215956
13/Jun/2016
21.81
-0.05
-0.22872827081427263
10/Jun/2016
21.86
-0.08
-0.3646308113035551
09/Jun/2016
21.94
-0.1
-0.4537205081669691
08/Jun/2016
22.04
0.11
0.5015959872321022
07/Jun/2016
21.93
0.04
0.1827318410232983
06/Jun/2016
21.89
0.01
0.04570383912248629
03/Jun/2016
21.88
0.38
1.7674418604651163
02/Jun/2016
21.5
0
0
01/Jun/2016
21.5
0.02
0.0931098696461825
31/May/2016
21.48
0.05
0.2333177788147457
30/May/2016
21.43
-0.05
-0.23277467411545624
27/May/2016
21.48
-0.08
-0.37105751391465674
26/May/2016
21.56
0.11
0.5128205128205128
25/May/2016
21.45
0.02
0.09332711152589827
24/May/2016
21.43
-0.05
-0.23277467411545624
23/May/2016
21.48
-0.06
-0.2785515320334262
20/May/2016
21.54
0.05
0.23266635644485809
19/May/2016
21.49
-0.16
-0.7390300230946882
18/May/2016
21.65
-0.14
-0.6424965580541533
17/May/2016
21.79
0.1
0.46104195481788846
13/May/2016
21.69
-0.2
-0.9136592051164916
12/May/2016
21.89
-0.05
-0.22789425706472197
11/May/2016
21.94
0.05
0.2284148012791229
10/May/2016
21.89
0.02
0.09144947416552354
09/May/2016
21.87
-0.05
-0.2281021897810219
06/May/2016
21.92
-0.1
-0.45413260672116257
04/May/2016
22.02
-0.14
-0.631768953068592
03/May/2016
22.16
0.12
0.5444646098003629
02/May/2016
22.04
0.18
0.8234217749313815
29/Apr/2016
21.86
0.17
0.7837713231904103
28/Apr/2016
21.69
0.06
0.27739251040221913
27/Apr/2016
21.63
-0.02
-0.09237875288683603
26/Apr/2016
21.65
0.12
0.557361820715281
25/Apr/2016
21.53
-0.02
-0.09280742459396751
22/Apr/2016
21.55
-0.09
-0.41589648798521256
21/Apr/2016
21.64
-0.14
-0.642791551882461
20/Apr/2016
21.78
-0.05
-0.22904260192395787
19/Apr/2016
21.83
0.11
0.5064456721915286
18/Apr/2016
21.72
0.01
0.046061722708429294
15/Apr/2016
21.71
0.06
0.27713625866050806
14/Apr/2016
21.65
0
0
13/Apr/2016
21.65
-0.16
-0.7336084364970197
12/Apr/2016
21.81
-0.17
-0.7734303912647862
11/Apr/2016
21.98
0.08
0.365296803652968
08/Apr/2016
21.9
0.06
0.27472527472527475
07/Apr/2016
21.84
-0.07
-0.3194888178913738
06/Apr/2016
21.91
0.05
0.22872827081427263
05/Apr/2016
21.86
-0.09
-0.41002277904328016
04/Apr/2016
21.95
0.07
0.31992687385740404
01/Apr/2016
21.88
-0.04
-0.18248175182481752
31/Mar/2016
21.92
0.13
0.596603946764571
30/Mar/2016
21.79
0.24
1.1136890951276102
29/Mar/2016
21.55
0.13
0.6069094304388422
24/Mar/2016
21.42
-0.01
-0.04666355576294914
23/Mar/2016
21.43
-0.1
-0.4644681839294008
22/Mar/2016
21.53
-0.05
-0.23169601482854496
21/Mar/2016
21.58
-0.08
-0.36934441366574333
18/Mar/2016
21.66
0
0
17/Mar/2016
21.66
0.53
2.5082820634169427
16/Mar/2016
21.13
-0.03
-0.14177693761814744
15/Mar/2016
21.16
-0.06
-0.2827521206409048
14/Mar/2016
21.22
-0.03
-0.1411764705882353
11/Mar/2016
21.25
0.16
0.7586533902323376
10/Mar/2016
21.09
0.22
1.0541447053186392
09/Mar/2016
20.87
-0.17
-0.8079847908745247
08/Mar/2016
21.04
0.19
0.9112709832134293
07/Mar/2016
20.85
-0.16
-0.7615421227986673
04/Mar/2016
21.01
0.2
0.9610764055742431
03/Mar/2016
20.81
0.18
0.872515753756665
02/Mar/2016
20.63
-0.06
-0.28999516674722087
01/Mar/2016
20.69
-0.08
-0.38517091959557054
29/Feb/2016
20.77
-0.07
-0.33589251439539347
26/Feb/2016
20.84
-0.09
-0.43000477783086477
25/Feb/2016
20.93
-0.01
-0.04775549188156638
24/Feb/2016
20.94
0.06
0.28735632183908044
23/Feb/2016
20.88
-0.03
-0.14347202295552366
22/Feb/2016
20.91
-0.14
-0.665083135391924
19/Feb/2016
21.05
0.02
0.0951022349025202
18/Feb/2016
21.03
0.02
0.09519276534983341
17/Feb/2016
21.01
-0.03
-0.14258555133079848
16/Feb/2016
21.04
-0.02
-0.0949667616334283
15/Feb/2016
21.06
-0.18
-0.847457627118644
12/Feb/2016
21.24
-0.12
-0.5617977528089888
11/Feb/2016
21.36
0.15
0.7072135785007072
10/Feb/2016
21.21
-0.09
-0.4225352112676056
09/Feb/2016
21.3
0.2
0.9478672985781991
08/Feb/2016
21.1
0.01
0.0474158368895211
05/Feb/2016
21.09
-0.18
-0.846262341325811
04/Feb/2016
21.27
0.37
1.770334928229665
03/Feb/2016
20.9
0.17
0.8200675349734684
02/Feb/2016
20.73
0.04
0.1933301111648139
01/Feb/2016
20.69
0.13
0.632295719844358
29/Jan/2016
20.56
-0.1
-0.484027105517909
28/Jan/2016
20.66
0.11
0.5352798053527981
27/Jan/2016
20.55
0.1
0.4889975550122249
26/Jan/2016
20.45
0.02
0.09789525208027411
25/Jan/2016
20.43
0.05
0.24533856722276742
22/Jan/2016
20.38
-0.04
-0.1958863858961802
21/Jan/2016
20.42
-0.1
-0.4873294346978557
20/Jan/2016
20.52
0.03
0.14641288433382138
19/Jan/2016
20.49
-0.01
-0.04878048780487805
18/Jan/2016
20.5
-0.14
-0.6782945736434108
15/Jan/2016
20.64
0.09
0.43795620437956206
14/Jan/2016
20.55
0.11
0.538160469667319
13/Jan/2016
20.44
0.05
0.24521824423737126
12/Jan/2016
20.39
-0.13
-0.6335282651072125
11/Jan/2016
20.52
0.03
0.14641288433382138
08/Jan/2016
20.49
0.06
0.2936857562408223
07/Jan/2016
20.43
0.13
0.6403940886699507
06/Jan/2016
20.3
0.05
0.24691358024691357
05/Jan/2016
20.25
-0.18
-0.8810572687224669
04/Jan/2016
20.43
-0.01
-0.04892367906066536
31/Dec/2015
20.44
-0.09
-0.43838285435947394
30/Dec/2015
20.53
-0.02
-0.09732360097323602
29/Dec/2015
20.55
-0.1
-0.48426150121065376
28/Dec/2015
20.65
0.14
0.6825938566552902
23/Dec/2015
20.51
-0.15
-0.7260406582768635
22/Dec/2015
20.66
0.1
0.48638132295719844
21/Dec/2015
20.56
0.1
0.4887585532746823
18/Dec/2015
20.46
0.04
0.1958863858961802
17/Dec/2015
20.42
-0.11
-0.535801266439357
16/Dec/2015
20.53
-0.05
-0.24295432458697766
15/Dec/2015
20.58
-0.14
-0.6756756756756757
14/Dec/2015
20.72
-0.08
-0.38461538461538464
11/Dec/2015
20.8
0.11
0.5316578057032383
10/Dec/2015
20.69
-0.03
-0.14478764478764478
09/Dec/2015
20.72
0.17
0.8272506082725061
08/Dec/2015
20.55
0.16
0.784698381559588
07/Dec/2015
20.39
-0.17
-0.8268482490272373
04/Dec/2015
20.56
0.17
0.8337420304070623
03/Dec/2015
20.39
0.33
1.6450648055832502
02/Dec/2015
20.06
-0.08
-0.3972194637537239
01/Dec/2015
20.14
0.09
0.4488778054862843
30/Nov/2015
20.05
-0.03
-0.14940239043824702
27/Nov/2015
20.08
-0.06
-0.29791459781529295
26/Nov/2015
20.14
0.08
0.3988035892323031
25/Nov/2015
20.06
-0.08
-0.3972194637537239
24/Nov/2015
20.14
0.01
0.04967709885742673
23/Nov/2015
20.13
-0.12
-0.5925925925925926
20/Nov/2015
20.25
0
0
19/Nov/2015
20.25
0.13
0.6461232604373758
18/Nov/2015
20.12
0.01
0.04972650422675286
17/Nov/2015
20.11
-0.05
-0.24801587301587302
16/Nov/2015
20.16
-0.04
-0.19801980198019803
13/Nov/2015
20.2
-0.08
-0.39447731755424065
12/Nov/2015
20.28
0.09
0.4457652303120357
11/Nov/2015
20.19
0.15
0.7485029940119761
10/Nov/2015
20.04
-0.05
-0.24888003982080636
09/Nov/2015
20.09
-0.03
-0.14910536779324055
06/Nov/2015
20.12
-0.32
-1.5655577299412915
05/Nov/2015
20.44
-0.06
-0.2926829268292683
04/Nov/2015
20.5
-0.1
-0.4854368932038835
03/Nov/2015
20.6
-0.17
-0.8184882041405874
02/Nov/2015
20.77
-0.08
-0.38369304556354916
30/Oct/2015
20.85
0.12
0.5788712011577424
29/Oct/2015
20.73
-0.25
-1.1916110581506196
28/Oct/2015
20.98
0.07
0.3347680535628886
27/Oct/2015
20.91
0.05
0.23969319271332695
26/Oct/2015
20.86
0.06
0.28846153846153844
23/Oct/2015
20.8
-0.24
-1.1406844106463878
22/Oct/2015
21.04
-0.26
-1.2206572769953052
21/Oct/2015
21.3
0.03
0.14104372355430184
20/Oct/2015
21.27
0
0
19/Oct/2015
21.27
-0.09
-0.42134831460674155
16/Oct/2015
21.36
0
0
15/Oct/2015
21.36
-0.08
-0.373134328358209
14/Oct/2015
21.44
0.1
0.46860356138706655
13/Oct/2015
21.34
0
0
12/Oct/2015
21.34
0.07
0.32910202162670427
09/Oct/2015
21.27
0.17
0.8056872037914692
08/Oct/2015
21.1
0.06
0.28517110266159695
07/Oct/2015
21.04
0.06
0.2859866539561487
06/Oct/2015
20.98
-0.05
-0.23775558725630053
05/Oct/2015
21.03
-0.18
-0.8486562942008486
02/Oct/2015
21.21
0.23
1.0962821734985702
01/Oct/2015
20.98
0.06
0.28680688336520077
30/Sept/2015
20.92
-0.08
-0.38095238095238093
29/Sept/2015
21
0.12
0.5747126436781609
28/Sept/2015
20.88
0.01
0.04791566842357451
25/Sept/2015
20.87
-0.24
-1.1369019422074846
24/Sept/2015
21.11
0.17
0.8118433619866284
23/Sept/2015
20.94
0.08
0.3835091083413231
22/Sept/2015
20.86
-0.17
-0.8083689966714218
21/Sept/2015
21.03
-0.32
-1.4988290398126465
18/Sept/2015
21.35
0.29
1.3770180436847104
17/Sept/2015
21.06
0.05
0.23798191337458352
16/Sept/2015
21.01
-0.08
-0.3793266951161688
15/Sept/2015
21.09
-0.07
-0.33081285444234404
14/Sept/2015
21.16
0.05
0.23685457129322596
11/Sept/2015
21.11
0.15
0.7156488549618321
10/Sept/2015
20.96
0.16
0.7692307692307693
09/Sept/2015
20.8
-0.08
-0.3831417624521073
08/Sept/2015
20.88
0.04
0.19193857965451055
07/Sept/2015
20.84
0.07
0.33702455464612424
04/Sept/2015
20.77
0.04
0.1929570670525808
03/Sept/2015
20.73
-0.16
-0.7659167065581618
02/Sept/2015
20.89
-0.06
-0.2863961813842482
01/Sept/2015
20.95
0
0
31/Aug/2015
20.95
-0.06
-0.28557829604950025
28/Aug/2015
21.01
0.02
0.09528346831824679
27/Aug/2015
20.99
-0.23
-1.0838831291234685
26/Aug/2015
21.22
-0.16
-0.7483629560336763
25/Aug/2015
21.38
-0.53
-2.4189867640346874
24/Aug/2015
21.91
0.7
3.3003300330033003
21/Aug/2015
21.21
0.21
1
20/Aug/2015
21
0.29
1.4002897151134717
19/Aug/2015
20.71
-0.02
-0.0964785335262904
18/Aug/2015
20.73
-0.13
-0.62320230105465
17/Aug/2015
20.86
-0.06
-0.28680688336520077
14/Aug/2015
20.92
0.04
0.19157088122605365
13/Aug/2015
20.88
-0.14
-0.6660323501427212
12/Aug/2015
21.02
0.22
1.0576923076923077
11/Aug/2015
20.8
0.22
1.0689990281827018
10/Aug/2015
20.58
0.19
0.9318293281020108
07/Aug/2015
20.39
-0.05
-0.2446183953033268
06/Aug/2015
20.44
0.08
0.3929273084479371
05/Aug/2015
20.36
-0.23
-1.117047110247693
04/Aug/2015
20.59
-0.03
-0.1454898157129001
03/Aug/2015
20.62
-0.23
-1.1031175059952039
31/Jul/2015
20.85
0.34
1.657727937591419
30/Jul/2015
20.51
-0.16
-0.7740686985970004
29/Jul/2015
20.67
-0.03
-0.14492753623188406
28/Jul/2015
20.7
-0.13
-0.6240998559769563
27/Jul/2015
20.83
0.29
1.4118792599805259
24/Jul/2015
20.54
0
0
23/Jul/2015
20.54
0.21
1.0329562223315298
22/Jul/2015
20.33
0
0
21/Jul/2015
20.33
0.08
0.3950617283950617
20/Jul/2015
20.25
0.03
0.14836795252225518
17/Jul/2015
20.22
-0.03
-0.14814814814814814
16/Jul/2015
20.25
-0.09
-0.4424778761061947
15/Jul/2015
20.34
-0.06
-0.29411764705882354
14/Jul/2015
20.4
0.02
0.09813542688910697
13/Jul/2015
20.38
-0.25
-1.211827435773146
10/Jul/2015
20.63
0.16
0.7816316560820713
09/Jul/2015
20.47
0.04
0.19579050416054822
08/Jul/2015
20.43
0.19
0.9387351778656127
07/Jul/2015
20.24
-0.1
-0.4916420845624385
06/Jul/2015
20.34
-0.08
-0.3917727717923604
03/Jul/2015
20.42
0.04
0.19627085377821393
02/Jul/2015
20.38
-0.01
-0.04904364884747425
01/Jul/2015
20.39
-0.24
-1.16335433834222
30/Jun/2015
20.63
0.13
0.6341463414634146
29/Jun/2015
20.5
-0.13
-0.6301502666020359
26/Jun/2015
20.63
-0.06
-0.28999516674722087
25/Jun/2015
20.69
-0.01
-0.04830917874396135
24/Jun/2015
20.7
-0.29
-1.3816102906145784
22/Jun/2015
20.99
0.04
0.1909307875894988
19/Jun/2015
20.95
-0.09
-0.42775665399239543
18/Jun/2015
21.04
0.26
1.2512030798845044
17/Jun/2015
20.78
0.07
0.3380009657170449
16/Jun/2015
20.71
0
0
15/Jun/2015
20.71
-0.01
-0.04826254826254826
12/Jun/2015
20.72
-0.05
-0.2407318247472316
11/Jun/2015
20.77
-0.04
-0.19221528111484862
10/Jun/2015
20.81
0.06
0.2891566265060241
09/Jun/2015
20.75
0.02
0.0964785335262904
08/Jun/2015
20.73
0.23
1.1219512195121952
05/Jun/2015
20.5
-0.46
-2.1946564885496183
04/Jun/2015
20.96
0.05
0.2391200382592061
03/Jun/2015
20.91
0.06
0.28776978417266186
02/Jun/2015
20.85
0.18
0.8708272859216255
01/Jun/2015
20.67
-0.09
-0.43352601156069365
29/May/2015
20.76
0.21
1.0218978102189782
28/May/2015
20.55
0.08
0.39081582804103565
27/May/2015
20.47
-0.08
-0.38929440389294406
26/May/2015
20.55
-0.23
-1.1068334937439845
22/May/2015
20.78
-0.16
-0.7640878701050621
21/May/2015
20.94
-0.01
-0.0477326968973747
20/May/2015
20.95
-0.07
-0.3330161750713606
19/May/2015
21.02
-0.3
-1.4071294559099436
18/May/2015
21.32
-0.08
-0.37383177570093457
15/May/2015
21.4
0.04
0.18726591760299627
13/May/2015
21.36
0.21
0.9929078014184397
12/May/2015
21.15
0.05
0.23696682464454977
11/May/2015
21.1
-0.15
-0.7058823529411765
08/May/2015
21.25
0
0
07/May/2015
21.25
-0.17
-0.7936507936507936
06/May/2015
21.42
0.23
1.0854176498348278
05/May/2015
21.19
-0.14
-0.6563525550867323
04/May/2015
21.33
0
0
30/Apr/2015
21.33
0.04
0.18788163457022075
29/Apr/2015
21.29
0.1
0.4719207173194903
28/Apr/2015
21.19
0.22
1.0491177873152122
27/Apr/2015
20.97
0.08
0.3829583532790809
24/Apr/2015
20.89
0.1
0.481000481000481
23/Apr/2015
20.79
0.03
0.14450867052023122
22/Apr/2015
20.76
0.11
0.5326876513317191
21/Apr/2015
20.65
-0.13
-0.6256015399422522
20/Apr/2015
20.78
-0.05
-0.2400384061449832
17/Apr/2015
20.83
0.03
0.14423076923076922
16/Apr/2015
20.8
0.17
0.8240426563257393
15/Apr/2015
20.63
-0.04
-0.1935171746492501
14/Apr/2015
20.67
0.16
0.780107264748903
13/Apr/2015
20.51
-0.03
-0.1460564751703992
10/Apr/2015
20.54
-0.22
-1.0597302504816957
09/Apr/2015
20.76
-0.25
-1.1899095668729176
08/Apr/2015
21.01
-0.01
-0.047573739295908656
07/Apr/2015
21.02
-0.01
-0.0475511174512601
02/Apr/2015
21.03
0.23
1.1057692307692308
01/Apr/2015
20.8
0.06
0.2892960462873674
31/Mar/2015
20.74
-0.18
-0.8604206500956023
30/Mar/2015
20.92
-0.07
-0.3334921391138637
27/Mar/2015
20.99
-0.08
-0.37968675842429994
26/Mar/2015
21.07
-0.09
-0.42533081285444235
25/Mar/2015
21.16
0.09
0.42714760322733747
24/Mar/2015
21.07
-0.05
-0.23674242424242425
23/Mar/2015
21.12
0.26
1.2464046021093
20/Mar/2015
20.86
0.25
1.21300339640951
19/Mar/2015
20.61
0.11
0.5365853658536586
18/Mar/2015
20.5
-0.02
-0.09746588693957114
17/Mar/2015
20.52
0.05
0.24425989252564728
16/Mar/2015
20.47
0.12
0.5896805896805897
13/Mar/2015
20.35
-0.26
-1.2615235322658904
12/Mar/2015
20.61
0.15
0.7331378299120235
11/Mar/2015
20.46
-0.3
-1.4450867052023122
10/Mar/2015
20.76
-0.09
-0.4316546762589928
09/Mar/2015
20.85
0.01
0.04798464491362764
06/Mar/2015
20.84
-0.3
-1.4191106906338695
05/Mar/2015
21.14
-0.08
-0.3770028275212064
04/Mar/2015
21.22
-0.2
-0.9337068160597572
03/Mar/2015
21.42
-0.07
-0.3257328990228013
02/Mar/2015
21.49
0.05
0.2332089552238806
27/Feb/2015
21.44
-0.07
-0.32543003254300323
26/Feb/2015
21.51
-0.16
-0.7383479464697739
25/Feb/2015
21.67
0.13
0.6035283194057567
24/Feb/2015
21.54
-0.03
-0.13908205841446453
23/Feb/2015
21.57
0.09
0.41899441340782123
20/Feb/2015
21.48
-0.12
-0.5555555555555556
19/Feb/2015
21.6
0.03
0.13908205841446453
18/Feb/2015
21.57
-0.08
-0.3695150115473441
17/Feb/2015
21.65
-0.03
-0.13837638376383765
16/Feb/2015
21.68
0
0
13/Feb/2015
21.68
0.08
0.37037037037037035
12/Feb/2015
21.6
0.19
0.8874357776739841
11/Feb/2015
21.41
-0.02
-0.09332711152589827
10/Feb/2015
21.43
-0.06
-0.27919962773382967
09/Feb/2015
21.49
-0.05
-0.23212627669452182
06/Feb/2015
21.54
-0.13
-0.5999077065066912
05/Feb/2015
21.67
0.03
0.13863216266173753
04/Feb/2015
21.64
-0.06
-0.2764976958525346
03/Feb/2015
21.7
0.19
0.8833100883310089
02/Feb/2015
21.51
0.12
0.5610098176718092
30/Jan/2015
21.39
-0.08
-0.37261294829995345
29/Jan/2015
21.47
0.05
0.2334267040149393
28/Jan/2015
21.42
-0.15
-0.6954102920723226
27/Jan/2015
21.57
0.19
0.8886810102899907
26/Jan/2015
21.38
0.06
0.28142589118198874
23/Jan/2015
21.32
-0.23
-1.0672853828306264
22/Jan/2015
21.55
-0.27
-1.237396883593034
21/Jan/2015
21.82
0.06
0.2757352941176471
20/Jan/2015
21.76
-0.07
-0.320659642693541
19/Jan/2015
21.83
0.16
0.7383479464697739
16/Jan/2015
21.67
-0.12
-0.5507113354749885
15/Jan/2015
21.79
-0.28
-1.2686905301314
14/Jan/2015
22.07
0.09
0.4094631483166515
13/Jan/2015
21.98
-0.13
-0.5879692446856626
12/Jan/2015
22.11
0.15
0.6830601092896175
09/Jan/2015
21.96
-0.03
-0.1364256480218281
08/Jan/2015
21.99
-0.07
-0.3173164097914778
07/Jan/2015
22.06
-0.22
-0.9874326750448833
06/Jan/2015
22.28
0
0
05/Jan/2015
22.28
-0.16
-0.7130124777183601
02/Jan/2015
22.44
-0.13
-0.5759858218874613
31/Dec/2014
22.57
-0.11
-0.48500881834215165
30/Dec/2014
22.68
-0.02
-0.0881057268722467
29/Dec/2014
22.7
--
--
23/Dec/2014
22.63
-0.15
-0.6584723441615452
22/Dec/2014
22.78
-0.03
-0.131521262604121
19/Dec/2014
22.81
0.03
0.13169446883230904
18/Dec/2014
22.78
-0.3
-1.2998266897746966
17/Dec/2014
23.08
-0.14
-0.602928509905254
16/Dec/2014
23.22
0.19
0.8250108554059922
15/Dec/2014
23.03
-0.03
-0.13009540329575023
12/Dec/2014
23.06
0.11
0.4793028322440087
11/Dec/2014
22.95
-0.03
-0.13054830287206268
10/Dec/2014
22.98
0.02
0.08710801393728224
09/Dec/2014
22.96
0.21
0.9230769230769231
08/Dec/2014
22.75
0.04
0.17613386173491855
05/Dec/2014
22.71
-0.21
-0.9162303664921466
04/Dec/2014
22.92
0.14
0.6145741878841089
03/Dec/2014
22.78
-0.14
-0.6108202443280978
02/Dec/2014
22.92
-0.21
-0.9079118028534371
01/Dec/2014
23.13
0.08
0.3470715835140998
28/Nov/2014
23.05
-0.05
-0.21645021645021645
27/Nov/2014
23.1
0.02
0.08665511265164645
26/Nov/2014
23.08
0.07
0.3042155584528466
25/Nov/2014
23.01
0.1
0.43649061545176776
24/Nov/2014
22.91
0.02
0.08737439930100481
21/Nov/2014
22.89
-0.19
-0.8232235701906413
20/Nov/2014
23.08
0.04
0.1736111111111111
19/Nov/2014
23.04
0.01
0.04342162396873643
18/Nov/2014
23.03
0.11
0.4799301919720768
17/Nov/2014
22.92
0.08
0.3502626970227671
14/Nov/2014
22.84
-0.09
-0.39249890972525076
13/Nov/2014
22.93
0.01
0.04363001745200698
12/Nov/2014
22.92
0.08
0.3502626970227671
11/Nov/2014
22.84
-0.02
-0.08748906386701662
10/Nov/2014
22.86
0.04
0.175284837861525
07/Nov/2014
22.82
-0.01
-0.043802014892685065
06/Nov/2014
22.83
-0.06
-0.2621231979030144
05/Nov/2014
22.89
-0.07
-0.3048780487804878
04/Nov/2014
22.96
0.05
0.21824530772588388
03/Nov/2014
22.91
-0.03
-0.13077593722755013
31/Oct/2014
22.94
-0.2
-0.8643042350907519
30/Oct/2014
23.14
-0.23
-0.9841677364142063
29/Oct/2014
23.37
0.03
0.12853470437017994
28/Oct/2014
23.34
0.08
0.34393809114359414
27/Oct/2014
23.26
0.05
0.2154243860404998
24/Oct/2014
23.21
0.08
0.34587116299178555
23/Oct/2014
23.13
-0.04
-0.17263703064307295
22/Oct/2014
23.17
-0.1
-0.42973785990545765
21/Oct/2014
23.27
-0.07
-0.29991431019708653
20/Oct/2014
23.34
0.02
0.08576329331046312
17/Oct/2014
23.32
0.04
0.1718213058419244
16/Oct/2014
23.28
-0.22
-0.9361702127659575
15/Oct/2014
23.5
0.24
1.0318142734307825
14/Oct/2014
23.26
-0.02
-0.0859106529209622
13/Oct/2014
23.28
0.06
0.25839793281653745
10/Oct/2014
23.22
-0.17
-0.7268063274903805
09/Oct/2014
23.39
0.12
0.5156854318865493
08/Oct/2014
23.27
0.07
0.3017241379310345
07/Oct/2014
23.2
0.14
0.6071118820468343
06/Oct/2014
23.06
0.09
0.391815411406182
03/Oct/2014
22.97
-0.25
-1.0766580534022394
02/Oct/2014
23.22
0.05
0.21579628830384118
01/Oct/2014
23.17
0.06
0.2596278667243617
30/Sept/2014
23.11
-0.18
-0.7728638900815801
29/Sept/2014
23.29
0.01
0.0429553264604811
26/Sept/2014
23.28
-0.07
-0.29978586723768735
25/Sept/2014
23.35
-0.06
-0.25630072618539085
24/Sept/2014
23.41
-0.16
-0.6788290199406024
23/Sept/2014
23.57
0.08
0.34057045551298426
22/Sept/2014
23.49
0
0
19/Sept/2014
23.49
-0.01
-0.0425531914893617
18/Sept/2014
23.5
-0.16
-0.6762468300929839
17/Sept/2014
23.66
0.07
0.29673590504451036
16/Sept/2014
23.59
-0.02
-0.08470986869970351
15/Sept/2014
23.61
0.06
0.25477707006369427
12/Sept/2014
23.55
-0.06
-0.25412960609911056
11/Sept/2014
23.61
0.03
0.1272264631043257
10/Sept/2014
23.58
0.04
0.16992353440951571
09/Sept/2014
23.54
-0.17
-0.7169970476592156
08/Sept/2014
23.71
-0.04
-0.16842105263157894
05/Sept/2014
23.75
-0.02
-0.08413967185527976
04/Sept/2014
23.77
-0.19
-0.7929883138564274
03/Sept/2014
23.96
0.02
0.0835421888053467
02/Sept/2014
23.94
-0.06
-0.25
01/Sept/2014
24
-0.07
-0.29081844619858743
29/Aug/2014
24.07
-0.04
-0.1659062629614268
28/Aug/2014
24.11
-0.02
-0.08288437629506838
27/Aug/2014
24.13
0.02
0.0829531314807134
26/Aug/2014
24.11
0.03
0.12458471760797342
25/Aug/2014
24.08
-0.05
-0.20721094073767096
22/Aug/2014
24.13
0.01
0.04145936981757877
21/Aug/2014
24.12
-0.03
-0.12422360248447205
20/Aug/2014
24.15
-0.01
-0.041390728476821195
19/Aug/2014
24.16
-0.06
-0.2477291494632535
18/Aug/2014
24.22
-0.05
-0.20601565718994644
14/Aug/2014
24.27
0.09
0.37220843672456577
13/Aug/2014
24.18
0.06
0.24875621890547264
12/Aug/2014
24.12
-0.03
-0.12422360248447205
11/Aug/2014
24.15
-0.01
-0.041390728476821195
08/Aug/2014
24.16
0.1
0.41562759767248547
07/Aug/2014
24.06
0.01
0.04158004158004158
06/Aug/2014
24.05
-0.03
-0.12458471760797342
05/Aug/2014
24.08
-0.12
-0.49586776859504134
04/Aug/2014
24.2
0.05
0.2070393374741201
01/Aug/2014
24.15
0.04
0.1659062629614268
31/Jul/2014
24.11
-0.06
-0.24824162184526272
30/Jul/2014
24.17
-0.08
-0.32989690721649484
29/Jul/2014
24.25
-0.01
-0.041220115416323165
28/Jul/2014
24.26
0.03
0.12381345439537764
25/Jul/2014
24.23
-0.01
-0.041254125412541254
24/Jul/2014
24.24
-0.02
-0.08244023083264633
23/Jul/2014
24.26
0.02
0.08250825082508251
22/Jul/2014
24.24
-0.09
-0.36991368680641185
21/Jul/2014
24.33
0.03
0.12345679012345678
18/Jul/2014
24.3
-0.02
-0.08223684210526316
17/Jul/2014
24.32
0.03
0.12350761630300536
16/Jul/2014
24.29
-0.08
-0.3282724661469019
15/Jul/2014
24.37
-0.02
-0.08200082000820008
14/Jul/2014
24.39
0.03
0.12315270935960591
11/Jul/2014
24.36
0
0
10/Jul/2014
24.36
-0.03
-0.12300123001230012
09/Jul/2014
24.39
-0.01
-0.040983606557377046
08/Jul/2014
24.4
0.05
0.2053388090349076
07/Jul/2014
24.35
0.01
0.041084634346754315
04/Jul/2014
24.34
0.02
0.08223684210526316
03/Jul/2014
24.32
-0.1
-0.4095004095004095
02/Jul/2014
24.42
-0.09
-0.3671970624235006
01/Jul/2014
24.51
0.05
0.2044153720359771
30/Jun/2014
24.46
0.03
0.12279983626688498
27/Jun/2014
24.43
0.06
0.24620434961017645
26/Jun/2014
24.37
-0.06
-0.24559967253376996
25/Jun/2014
24.43
0.08
0.32854209445585214
24/Jun/2014
24.35
0.11
0.4537953795379538
20/Jun/2014
24.24
-0.13
-0.5334427574887156
19/Jun/2014
24.37
0.16
0.6608839322593969
18/Jun/2014
24.21
0.05
0.20695364238410596
17/Jun/2014
24.16
-0.07
-0.28889806025588116
16/Jun/2014
24.23
0.07
0.2897350993377483
13/Jun/2014
24.16
0.01
0.041407867494824016
12/Jun/2014
24.15
0
0
11/Jun/2014
24.15
-0.05
-0.2066115702479339
10/Jun/2014
24.2
-0.13
-0.5343197698314838
06/Jun/2014
24.33
0.27
1.1221945137157108
05/Jun/2014
24.06
-0.07
-0.29009531703273933
04/Jun/2014
24.13
-0.04
-0.16549441456350847
03/Jun/2014
24.17
0
0
02/Jun/2014
24.17
0.01
0.041390728476821195
30/May/2014
24.16
-0.03
-0.12401818933443572
28/May/2014
24.19
-0.02
-0.08261049153242461
27/May/2014
24.21
0.03
0.12406947890818859
26/May/2014
24.18
0.07
0.2903359601824969
23/May/2014
24.11
-0.01
-0.04145936981757877
22/May/2014
24.12
-0.01
-0.04144218814753419
21/May/2014
24.13
-0.07
-0.2892561983471074
20/May/2014
24.2
-0.07
-0.288421920065925
19/May/2014
24.27
-0.02
-0.08233841086867023
16/May/2014
24.29
0.03
0.1236603462489695
15/May/2014
24.26
-0.05
-0.20567667626491157
14/May/2014
24.31
0.04
0.16481252575195715
13/May/2014
24.27
-0.04
-0.16454134101192924
12/May/2014
24.31
-0.04
-0.16427104722792607
09/May/2014
24.35
-0.14
-0.5716619028174765
08/May/2014
24.49
-0.05
-0.20374898125509372
07/May/2014
24.54
-0.02
-0.08143322475570032
06/May/2014
24.56
0.1
0.4088307440719542
05/May/2014
24.46
0.13
0.5343197698314838
02/May/2014
24.33
-0.03
-0.12315270935960591
30/Apr/2014
24.36
0.06
0.24691358024691357
29/Apr/2014
24.3
-0.07
-0.2872384078785392
28/Apr/2014
24.37
0.02
0.08213552361396304
25/Apr/2014
24.35
0.08
0.3296250515039143
24/Apr/2014
24.27
-0.04
-0.16454134101192924
23/Apr/2014
24.31
0.05
0.20610057708161583
22/Apr/2014
24.26
-0.06
-0.24671052631578946
17/Apr/2014
24.32
0.01
0.04113533525298231
16/Apr/2014
24.31
0.07
0.2887788778877888
15/Apr/2014
24.24
0
0
14/Apr/2014
24.24
-0.1
-0.4108463434675431
11/Apr/2014
24.34
0.05
0.20584602717167558
10/Apr/2014
24.29
0.13
0.5380794701986755
09/Apr/2014
24.16
0.02
0.08285004142502071
08/Apr/2014
24.14
0.08
0.3325020781379884
07/Apr/2014
24.06
0.11
0.4592901878914405
04/Apr/2014
23.95
0.04
0.1672940192388122
03/Apr/2014
23.91
-0.1
-0.41649312786339027
02/Apr/2014
24.01
-0.08
-0.33208800332088
01/Apr/2014
24.09
0.05
0.2079866888519135
31/Mar/2014
24.04
0
0
28/Mar/2014
24.04
0
0
27/Mar/2014
24.04
-0.02
-0.0831255195344971
26/Mar/2014
24.06
0.04
0.16652789342214822
25/Mar/2014
24.02
0.05
0.20859407592824364
24/Mar/2014
23.97
-0.02
-0.08336807002917883
21/Mar/2014
23.99
0.09
0.37656903765690375
20/Mar/2014
23.9
-0.3
-1.2396694214876034
19/Mar/2014
24.2
0.03
0.12412081092263136
18/Mar/2014
24.17
-0.08
-0.32989690721649484
17/Mar/2014
24.25
0.03
0.12386457473162675
14/Mar/2014
24.22
-0.01
-0.041271151465125874
13/Mar/2014
24.23
0.08
0.33126293995859213
12/Mar/2014
24.15
0.07
0.29069767441860467
11/Mar/2014
24.08
-0.01
-0.04151100041511
10/Mar/2014
24.09
0.04
0.16632016632016633
07/Mar/2014
24.05
0.04
0.1665972511453561
06/Mar/2014
24.01
0.15
0.6286672254819782
05/Mar/2014
23.86
-0.02
-0.08375209380234507
04/Mar/2014
23.88
0
0
03/Mar/2014
23.88
0
0
28/Feb/2014
23.88
0.1
0.42052144659377627
27/Feb/2014
23.78
0.09
0.3799071338117349
26/Feb/2014
23.69
-0.1
-0.4203446826397646
25/Feb/2014
23.79
0.1
0.42211903756859437
24/Feb/2014
23.69
-0.05
-0.21061499578770007
21/Feb/2014
23.74
0.06
0.2533783783783784
20/Feb/2014
23.68
-0.1
-0.42052144659377627
19/Feb/2014
23.78
0.02
0.08417508417508418
18/Feb/2014
23.76
0.11
0.46511627906976744
17/Feb/2014
23.65
0.05
0.211864406779661
14/Feb/2014
23.6
0.04
0.1697792869269949
13/Feb/2014
23.56
0.17
0.7268063274903805
12/Feb/2014
23.39
-0.13
-0.5527210884353742
11/Feb/2014
23.52
0.04
0.17035775127768313
10/Feb/2014
23.48
0.07
0.299017513882956
07/Feb/2014
23.41
0.02
0.08550662676357418
06/Feb/2014
23.39
0.1
0.42936882782310004
05/Feb/2014
23.29
0.05
0.21514629948364888
04/Feb/2014
23.24
0.01
0.04304778303917348
03/Feb/2014
23.23
0.04
0.172488141440276
31/Jan/2014
23.19
-0.13
-0.5574614065180102
30/Jan/2014
23.32
-0.14
-0.5967604433077579
29/Jan/2014
23.46
0.01
0.042643923240938165
28/Jan/2014
23.45
0.03
0.12809564474807855
27/Jan/2014
23.42
-0.02
-0.08532423208191127
24/Jan/2014
23.44
0.03
0.12815036309269542
23/Jan/2014
23.41
0.18
0.7748600947051227
22/Jan/2014
23.23
0.03
0.12931034482758622
21/Jan/2014
23.2
-0.04
-0.1721170395869191
20/Jan/2014
23.24
0
0
17/Jan/2014
23.24
-0.03
-0.1289213579716373
16/Jan/2014
23.27
0.1
0.43159257660768235
15/Jan/2014
23.17
-0.13
-0.5579399141630901
14/Jan/2014
23.3
0.04
0.17196904557179707
13/Jan/2014
23.26
0
0
10/Jan/2014
23.26
0.17
0.7362494586401039
09/Jan/2014
23.09
-0.05
-0.21607605877268798
08/Jan/2014
23.14
-0.01
-0.04319654427645788
07/Jan/2014
23.15
0.04
0.17308524448290782
06/Jan/2014
23.11
0.06
0.2603036876355748
03/Jan/2014
23.05
-0.04
-0.17323516673884798
02/Jan/2014
23.09
-0.19
-0.8161512027491409
31/Dec/2013
23.28
-0.05
-0.2143163309044149
30/Dec/2013
23.33
0.02
0.0858000858000858
27/Dec/2013
23.31
0.13
0.5608283002588438
23/Dec/2013
23.18
0.02
0.08635578583765112
20/Dec/2013
23.16
0.01
0.04319654427645788
19/Dec/2013
23.15
-0.19
-0.8140531276778064
18/Dec/2013
23.34
0.04
0.17167381974248927
17/Dec/2013
23.3
-0.03
-0.12858979854264896
16/Dec/2013
23.33
0.07
0.3009458297506449
13/Dec/2013
23.26
-0.08
-0.3427592116538132
12/Dec/2013
23.34
-0.04
-0.1710863986313088
11/Dec/2013
23.38
0.02
0.08561643835616438
10/Dec/2013
23.36
0.13
0.5596211795092553
09/Dec/2013
23.23
0.12
0.5192557334487234
06/Dec/2013
23.11
0.04
0.17338534893801474
05/Dec/2013
23.07
0.09
0.391644908616188
04/Dec/2013
22.98
-0.1
-0.43327556325823224
03/Dec/2013
23.08
0.1
0.4351610095735422
02/Dec/2013
22.98
-0.11
-0.47639670853183197
29/Nov/2013
23.09
-0.04
-0.17293558149589278
28/Nov/2013
23.13
0.05
0.21663778162911612
27/Nov/2013
23.08
0.09
0.39147455415397997
26/Nov/2013
22.99
0.05
0.21795989537925023
25/Nov/2013
22.94
-0.03
-0.13060513713539398
22/Nov/2013
22.97
0.16
0.7014467338886453
21/Nov/2013
22.81
-0.14
-0.6100217864923747
20/Nov/2013
22.95
0.03
0.13089005235602094
19/Nov/2013
22.92
-0.06
-0.26109660574412535
18/Nov/2013
22.98
0.08
0.34934497816593885
15/Nov/2013
22.9
0.07
0.3066141042487954
14/Nov/2013
22.83
0.12
0.5284015852047557
13/Nov/2013
22.71
-0.04
-0.17582417582417584
12/Nov/2013
22.75
0.04
0.17613386173491855
11/Nov/2013
22.71
0.1
0.44228217602830605
08/Nov/2013
22.61
-0.08
-0.35257822829440283
07/Nov/2013
22.69
-0.23
-1.0034904013961605
06/Nov/2013
22.92
0.12
0.5263157894736842
05/Nov/2013
22.8
-0.12
-0.5235602094240838
04/Nov/2013
22.92
-0.17
-0.7362494586401039
31/Oct/2013
23.09
-0.22
-0.9438009438009438
30/Oct/2013
23.31
-0.05
-0.21404109589041095
29/Oct/2013
23.36
0.06
0.2575107296137339
28/Oct/2013
23.3
0.02
0.0859106529209622
25/Oct/2013
23.28
-0.04
-0.17152658662092624
24/Oct/2013
23.32
0.05
0.21486892995272883
23/Oct/2013
23.27
0.07
0.3017241379310345
22/Oct/2013
23.2
0.21
0.9134406263592867
21/Oct/2013
22.99
-0.02
-0.0869187309865276
18/Oct/2013
23.01
0.07
0.3051438535309503
17/Oct/2013
22.94
0.23
1.0127697049757816
16/Oct/2013
22.71
0.09
0.3978779840848806
15/Oct/2013
22.62
-0.16
-0.7023705004389815
14/Oct/2013
22.78
0.07
0.30823425803610743
11/Oct/2013
22.71
0.09
0.3978779840848806
10/Oct/2013
22.62
-0.01
-0.04418912947414936
09/Oct/2013
22.63
-0.14
-0.6148440931049627
08/Oct/2013
22.77
0.04
0.1759788825340959
07/Oct/2013
22.73
0
0
04/Oct/2013
22.73
-0.03
-0.13181019332161686
03/Oct/2013
22.76
0.02
0.08795074758135445
02/Oct/2013
22.74
0.12
0.5305039787798409
01/Oct/2013
22.62
0.02
0.08849557522123894
30/Sept/2013
22.6
-0.08
-0.3527336860670194
27/Sept/2013
22.68
0.09
0.398406374501992
26/Sept/2013
22.59
0
0
25/Sept/2013
22.59
0.03
0.13297872340425532
24/Sept/2013
22.56
0.05
0.22212350066637052
23/Sept/2013
22.51
-0.01
-0.04440497335701599
20/Sept/2013
22.52
-0.07
-0.3098716246126605
19/Sept/2013
22.59
0.42
1.8944519621109608
18/Sept/2013
22.17
-0.03
-0.13513513513513514
17/Sept/2013
22.2
-0.01
-0.045024763619991
16/Sept/2013
22.21
0.2
0.9086778736937755
13/Sept/2013
22.01
0
0
12/Sept/2013
22.01
0.02
0.09095043201455207
11/Sept/2013
21.99
0.09
0.410958904109589
10/Sept/2013
21.9
0.03
0.13717421124828533
09/Sept/2013
21.87
0.05
0.229147571035747
06/Sept/2013
21.82
0.11
0.5066789497927222
05/Sept/2013
21.71
-0.14
-0.6407322654462243
04/Sept/2013
21.85
0.01
0.045787545787545784
03/Sept/2013
21.84
-0.08
-0.36496350364963503
02/Sept/2013
21.92
-0.03
-0.1366742596810934
30/Aug/2013
21.95
-0.07
-0.3178928247048138
29/Aug/2013
22.02
-0.12
-0.5420054200542005
28/Aug/2013
22.14
-0.13
-0.5837449483610238
27/Aug/2013
22.27
0.03
0.13489208633093525
26/Aug/2013
22.24
0.07
0.31574199368516015
23/Aug/2013
22.17
-0.01
-0.04508566275924256
22/Aug/2013
22.18
-0.07
-0.3146067415730337
21/Aug/2013
22.25
-0.14
-0.6252791424743189
20/Aug/2013
22.39
0.15
0.6744604316546763
19/Aug/2013
22.24
-0.06
-0.26905829596412556
16/Aug/2013
22.3
0.14
0.631768953068592
14/Aug/2013
22.16
0
0
13/Aug/2013
22.16
-0.12
-0.5385996409335727
12/Aug/2013
22.28
-0.11
-0.49129075480125056
09/Aug/2013
22.39
0
0
08/Aug/2013
22.39
0.13
0.5840071877807727
07/Aug/2013
22.26
0.02
0.08992805755395683
06/Aug/2013
22.24
0.07
0.31574199368516015
05/Aug/2013
22.17
-0.02
-0.09013068949977468
02/Aug/2013
22.19
0.02
0.09021199819576003
01/Aug/2013
22.17
0.1
0.45310376076121434
31/Jul/2013
22.07
-0.11
-0.49594229035166815
30/Jul/2013
22.18
0.05
0.22593764121102575
29/Jul/2013
22.13
-0.06
-0.270392068499324
26/Jul/2013
22.19
0.09
0.4072398190045249
25/Jul/2013
22.1
-0.02
-0.09041591320072333
24/Jul/2013
22.12
0.04
0.18115942028985507
23/Jul/2013
22.08
-0.06
-0.27100271002710025
22/Jul/2013
22.14
0.14
0.6363636363636364
19/Jul/2013
22
0.09
0.4107713372889092
18/Jul/2013
21.91
-0.06
-0.27309968138370505
17/Jul/2013
21.97
0.04
0.1823985408116735
16/Jul/2013
21.93
0.15
0.6887052341597796
15/Jul/2013
21.78
0
0
12/Jul/2013
21.78
0.07
0.32243205895900506
11/Jul/2013
21.71
0.31
1.4485981308411215
10/Jul/2013
21.4
-0.07
-0.3260363297624592
09/Jul/2013
21.47
0
0
08/Jul/2013
21.47
0.1
0.4679457182966776
05/Jul/2013
21.37
-0.18
-0.8352668213457076
04/Jul/2013
21.55
0
0
03/Jul/2013
21.55
-0.08
-0.36985668053629217
02/Jul/2013
21.63
0.02
0.09254974548819991
01/Jul/2013
21.61
0.07
0.32497678737233054
28/Jun/2013
21.54
-0.09
-0.4160887656033287
27/Jun/2013
21.63
0.11
0.5111524163568774
26/Jun/2013
21.52
-0.01
-0.046446818392940084
25/Jun/2013
21.53
0.01
0.046468401486988845
24/Jun/2013
21.52
-0.3
-1.374885426214482
21/Jun/2013
21.82
-0.11
-0.5015959872321022
20/Jun/2013
21.93
-0.52
-2.316258351893096
19/Jun/2013
22.45
0.03
0.13380909901873328
18/Jun/2013
22.42
0.01
0.04462293618920125
17/Jun/2013
22.41
0.06
0.2684563758389262
14/Jun/2013
22.35
0.11
0.49460431654676257
13/Jun/2013
22.24
-0.02
-0.08984725965858041
12/Jun/2013
22.26
0.11
0.4966139954853273
11/Jun/2013
22.15
0.01
0.045167118337850046
10/Jun/2013
22.14
-0.02
-0.09025270758122744
07/Jun/2013
22.16
0.03
0.13556258472661545
06/Jun/2013
22.13
0.08
0.36281179138321995
05/Jun/2013
22.05
0.02
0.09078529278256922
04/Jun/2013
22.03
0.18
0.8237986270022883
03/Jun/2013
21.85
-0.07
-0.3193430656934307
31/May/2013
21.92
-0.14
-0.6346328195829556
30/May/2013
22.06
0.13
0.5927952576379389
29/May/2013
21.93
-0.01
-0.04557885141294439
28/May/2013
21.94
-0.03
-0.13654984069185253
27/May/2013
21.97
-0.02
-0.09095043201455207
24/May/2013
21.99
0.03
0.1366120218579235
23/May/2013
21.96
-0.12
-0.5434782608695652
22/May/2013
22.08
0.17
0.7759014148790506
21/May/2013
21.91
0.02
0.09136592051164916
17/May/2013
21.89
-0.11
-0.5
16/May/2013
22
0.13
0.594421582075903
15/May/2013
21.87
-0.21
-0.9510869565217391
14/May/2013
22.08
-0.02
-0.09049773755656108
13/May/2013
22.1
-0.04
-0.18066847335140018
10/May/2013
22.14
-0.36
-1.6
08/May/2013
22.5
0.12
0.5361930294906166
07/May/2013
22.38
0.01
0.044702726866338846
06/May/2013
22.37
-0.06
-0.26749888542131073
03/May/2013
22.43
0.09
0.40286481647269473
02/May/2013
22.34
-0.07
-0.31236055332440876
30/Apr/2013
22.41
0.08
0.3582624272279445
29/Apr/2013
22.33
0.19
0.8581752484191508
26/Apr/2013
22.14
0
0
25/Apr/2013
22.14
0.03
0.14
24/Apr/2013
22.11
-0.06
-0.27
23/Apr/2013
22.17
0.06
0.27
22/Apr/2013
22.11
-0.08
-0.36
19/Apr/2013
22.19
0.1
0.45
18/Apr/2013
22.09
-0.09
-0.41
17/Apr/2013
22.18
0.01
0.05
16/Apr/2013
22.17
0.07
0.32
15/Apr/2013
22.1
0.04
0.18
12/Apr/2013
22.06
-0.01
-0.05
11/Apr/2013
22.07
0.03
0.14
10/Apr/2013
22.04
0.03
0.14
09/Apr/2013
22.01
0.01
0.05
08/Apr/2013
22
0.09
0.41
05/Apr/2013
21.91
0.36
1.67
04/Apr/2013
21.55
0.04
0.19
03/Apr/2013
21.51
0.08
0.37
02/Apr/2013
21.43
0.02
0.09
28/Mar/2013
21.41
0.05
0.23
27/Mar/2013
21.36
-0.2
-0.93
26/Mar/2013
21.56
-0.02
-0.09
25/Mar/2013
21.58
-0.18
-0.83
22/Mar/2013
21.76
0.13
0.6
21/Mar/2013
21.63
-0.05
-0.23
20/Mar/2013
21.68
0.01
0.05
19/Mar/2013
21.67
-0.01
-0.05
18/Mar/2013
21.68
-0.16
-0.73
15/Mar/2013
21.84
0.17
0.78
14/Mar/2013
21.67
0.04
0.18
13/Mar/2013
21.63
-0.19
-0.87
12/Mar/2013
21.82
0.09
0.41
11/Mar/2013
21.73
0.05
0.23
08/Mar/2013
21.68
-0.19
-0.87
07/Mar/2013
21.87
0.14
0.64
06/Mar/2013
21.73
-0.03
-0.14
05/Mar/2013
21.76
0.05
0.23
04/Mar/2013
21.71
0.04
0.18
01/Mar/2013
21.67
-0.15
-0.69
28/Feb/2013
21.82
0
0
27/Feb/2013
21.82
0.01
0.05
26/Feb/2013
21.81
-0.36
-1.62
25/Feb/2013
22.17
0.24
1.09
22/Feb/2013
21.93
-0.03
-0.14
21/Feb/2013
21.96
-0.27
-1.21
20/Feb/2013
22.23
-0.02
-0.09
19/Feb/2013
22.25
0.06
0.27
18/Feb/2013
22.19
-0.02
-0.09
15/Feb/2013
22.21
0.02
0.09
14/Feb/2013
22.19
-0.18
-0.8
13/Feb/2013
22.37
--
--
06/Feb/2013
22.41
-0.02
-0.09
05/Feb/2013
22.43
-0.08
-0.36
04/Feb/2013
22.51
-0.08
-0.35
01/Feb/2013
22.59
0.07
0.31
31/Jan/2013
22.52
-0.03
-0.13
30/Jan/2013
22.55
0.08
0.36
29/Jan/2013
22.47
0.03
0.13
28/Jan/2013
22.44
-0.06
-0.27
25/Jan/2013
22.5
0.17
0.76
24/Jan/2013
22.33
0.02
0.08964589870013447
23/Jan/2013
22.31
0.04
0.1796138302649304
22/Jan/2013
22.27
0
0
21/Jan/2013
22.27
-0.03
-0.13
18/Jan/2013
22.3
-0.01
-0.04482294935006723
17/Jan/2013
22.31
0.06
0.2696629213483146
16/Jan/2013
22.25
-0.09
-0.40286481647269473
15/Jan/2013
22.34
-0.01
-0.0447427293064877
14/Jan/2013
22.35
0.02
0.08956560680698612
11/Jan/2013
22.33
0.25
1.1322463768115942
10/Jan/2013
22.08
0.25
1.1452130096197892
09/Jan/2013
21.83
-0.05
-0.22851919561243145
08/Jan/2013
21.88
0.08
0.3669724770642202
07/Jan/2013
21.8
0.01
0.04589261128958238
04/Jan/2013
21.79
-0.1
-0.4568296025582458
03/Jan/2013
21.89
-0.28
-1.2629679747406406
02/Jan/2013
22.17
0.05
0.22603978300180833
31/Dec/2012
22.12
-0.06
-0.27051397655545534
28/Dec/2012
22.18
-0.04
-0.18001800180018002
27/Dec/2012
22.22
--
--
21/Dec/2012
22.04
-0.17
-0.765420981539847
20/Dec/2012
22.21
0.01
0.04504504504504504
19/Dec/2012
22.2
0.19
0.8632439800090868
18/Dec/2012
22.01
0.04
0.18206645425580337
17/Dec/2012
21.97
0.14
0.641319285387082
14/Dec/2012
21.83
0.04
0.18357044515832951
13/Dec/2012
21.79
0.08
0.36849378166743435
12/Dec/2012
21.71
0.08
0.36985668053629217
11/Dec/2012
21.63
0.11
0.5111524163568774
10/Dec/2012
21.52
0.02
0.09302325581395349
07/Dec/2012
21.5
-0.15
-0.6928406466512702
06/Dec/2012
21.65
-0.12
-0.5512172714745062
05/Dec/2012
21.77
0
0
04/Dec/2012
21.77
0.08
0.37
03/Dec/2012
21.69
-2138.28
-99
30/Nov/2012
21.6
-0.04
-0.18
29/Nov/2012
21.64
0.2
0.93
28/Nov/2012
21.44
-0.01
-0.05
27/Nov/2012
21.45
-0.02
-0.09
26/Nov/2012
21.47
0.04
0.19
23/Nov/2012
21.43
0.13
0.61
22/Nov/2012
21.3
0.1
0.47
21/Nov/2012
21.2
0.03
0.14
20/Nov/2012
21.17
0
0
19/Nov/2012
21.17
0.09
0.43
16/Nov/2012
21.08
-0.08
-0.38
15/Nov/2012
21.16
0.07
0.33
14/Nov/2012
21.09
0.07
0.33
13/Nov/2012
21.02
-0.02
-0.1
12/Nov/2012
21.04
0
0
09/Nov/2012
21.04
-0.04
-0.19
08/Nov/2012
21.08
-0.03
-0.14
07/Nov/2012
21.11
-0.04
-0.19
06/Nov/2012
21.15
0.08
0.38
05/Nov/2012
21.07
-0.11
-0.52
02/Nov/2012
21.18
-2114.78
-99.01
31/Oct/2012
21.36
-0.01
-0.05
30/Oct/2012
21.37
0.1
0.47
29/Oct/2012
21.27
-0.03
-0.14
26/Oct/2012
21.3
-0.05
-0.23
25/Oct/2012
21.35
-0.02
-0.09
24/Oct/2012
21.37
0.01
0.05
23/Oct/2012
21.36
-0.15
-0.7
22/Oct/2012
21.51
0.01
0.05
19/Oct/2012
21.5
-0.07
-0.32
18/Oct/2012
21.57
-0.03
-0.14
17/Oct/2012
21.6
0.12
0.56
16/Oct/2012
21.48
0.15
0.7
15/Oct/2012
21.33
-0.05
-0.23
12/Oct/2012
21.38
0.11
0.52
11/Oct/2012
21.27
0.1
0.47
10/Oct/2012
21.17
-0.04
-0.19
09/Oct/2012
21.21
-0.09
-0.42
08/Oct/2012
21.3
-0.11
-0.51
05/Oct/2012
21.41
0.13
0.61
04/Oct/2012
21.28
0.12
0.57
03/Oct/2012
21.16
-0.03
-0.14
02/Oct/2012
21.19
0.06
0.28
01/Oct/2012
21.13
-2089.44
-99
28/Sept/2012
21.11
0.05
0.24
27/Sept/2012
21.06
0.05
0.24
26/Sept/2012
21.01
-0.15
-0.71
25/Sept/2012
21.16
0.04
0.19
24/Sept/2012
21.12
-0.14
-0.66
21/Sept/2012
21.26
0.15
0.71
20/Sept/2012
21.11
--
--
BGF Euro Bond Fund
Fund Inception
20-Sept-2012
Month End Date
Monthly Total (NAV) Return
30/Sept/2012
0
31/Oct/2012
0.757935
30/Nov/2012
1.321605
31/Dec/2012
2.616721
31/Jan/2013
2.011548
28/Feb/2013
-2.938049
31/Mar/2013
-1.709147
30/Apr/2013
4.862062
31/May/2013
-2.021103
30/Jun/2013
-1.586426
31/Jul/2013
2.641873
31/Aug/2013
-0.387848
30/Sept/2013
3.134191
31/Oct/2013
2.335112
30/Nov/2013
0.153809
31/Dec/2013
0.985487
31/Jan/2014
-0.235809
28/Feb/2014
3.107614
31/Mar/2014
0.819163
30/Apr/2014
1.462364
31/May/2014
-0.699612
30/Jun/2014
1.371461
31/Jul/2014
-1.301924
31/Aug/2014
-0.061813
30/Sept/2014
-3.87903
31/Oct/2014
-0.628475
30/Nov/2014
0.576241
31/Dec/2014
-1.971302
31/Jan/2015
-5.131005
28/Feb/2015
0.325403
31/Mar/2015
-3.182169
30/Apr/2015
2.916197
31/May/2015
-2.608551
30/Jun/2015
-0.546464
31/Jul/2015
1.145935
31/Aug/2015
0.55439
30/Sept/2015
-0.07334
31/Oct/2015
-0.266504
30/Nov/2015
-3.772201
31/Dec/2015
2.01413
31/Jan/2016
0.653272
29/Feb/2016
1.084031
31/Mar/2016
5.5912
30/Apr/2016
-0.225766
31/May/2016
-1.694897
30/Jun/2016
1.015165
31/Jul/2016
1.470986
31/Aug/2016
-0.004552
30/Sept/2016
0.768105
31/Oct/2016
-3.887802
30/Nov/2016
-4.238267
31/Dec/2016
0.139915
31/Jan/2017
0.878407
28/Feb/2017
-0.746398
31/Mar/2017
0.431735
30/Apr/2017
2.676601
31/May/2017
3.53006
30/Jun/2017
1.327546
31/Jul/2017
3.085261
31/Aug/2017
1.584054
30/Sept/2017
-0.696278
31/Oct/2017
-0.610991
30/Nov/2017
2.650396
31/Dec/2017
0.350164
31/Jan/2018
3.733322
28/Feb/2018
-2.095519
31/Mar/2018
1.894347
30/Apr/2018
-2.236573
31/May/2018
-4.450441
30/Jun/2018
0.304939
31/Jul/2018
0.55396
31/Aug/2018
-0.922812
30/Sept/2018
-0.624693
31/Oct/2018
-2.4598
30/Nov/2018
0.145717
31/Dec/2018
1.329812
31/Jan/2019
1.407213
28/Feb/2019
-0.666664
31/Mar/2019
0.037784
30/Apr/2019
0.132021
31/May/2019
0.128406
30/Jun/2019
4.073318
31/Jul/2019
-0.700867
31/Aug/2019
1.154198
30/Sept/2019
-1.953185
31/Oct/2019
1.463856
30/Nov/2019
-1.968426
31/Dec/2019
1.335444
31/Jan/2020
0.315778
29/Feb/2020
-0.593289
31/Mar/2020
-4.6258
30/Apr/2020
1.174888
31/May/2020
3.054105
30/Jun/2020
1.996213
31/Jul/2020
6.697855
31/Aug/2020
0.336307
30/Sept/2020
-0.791823
31/Oct/2020
0.621038
30/Nov/2020
3.161578
31/Dec/2020
2.358885
31/Jan/2021
-1.479409
28/Feb/2021
-1.967577
31/Mar/2021
-2.967946
30/Apr/2021
2.206679
31/May/2021
0.726746
30/Jun/2021
-2.409717
31/Jul/2021
1.551008
31/Aug/2021
-0.836163
30/Sept/2021
-3.18224
31/Oct/2021
-0.745542
30/Nov/2021
-0.94936
31/Dec/2021
-1.136039
31/Jan/2022
-2.565903
28/Feb/2022
-2.324891
31/Mar/2022
-3.176818
30/Apr/2022
-8.075298
31/May/2022
0.18282
30/Jun/2022
-5.4262
31/Jul/2022
1.431827
31/Aug/2022
-6.179632
30/Sept/2022
-6.133906
31/Oct/2022
1.573259
30/Nov/2022
7.763683
31/Dec/2022
-0.293523
31/Jan/2023
3.913075
28/Feb/2023
-4.302758
31/Mar/2023
4.624228
30/Apr/2023
1.029302
31/May/2023
-2.488166
30/Jun/2023
1.874434
31/Jul/2023
1.380921
31/Aug/2023
-1.35895
30/Sept/2023
-4.550561
31/Oct/2023
0.730667
30/Nov/2023
5.677752
31/Dec/2023
5.0686
31/Jan/2024
-2.274885
29/Feb/2024
-1.280603
Ex-Date
Total Distribution
29/Feb/2024
0.03156296
31/Jan/2024
0.0375253
29/Dec/2023
0.03100664
30/Nov/2023
0.03029198
31/Oct/2023
0.03057023
29/Sept/2023
0.02676985
31/Aug/2023
0.03125583
31/Jul/2023
0.02975121
30/Jun/2023
0.02658289
31/May/2023
0.02749732
28/Apr/2023
0.02371467
31/Mar/2023
0.02282353
28/Feb/2023
0.01936034
31/Jan/2023
0.02022313
30/Dec/2022
0.01652016
30/Nov/2022
0.01361513
31/Oct/2022
0.01226226
30/Sept/2022
0.01000492
31/Aug/2022
0.00895983
29/Jul/2022
0.00760846
30/Jun/2022
0.00724032
31/May/2022
0.01610686
29/Apr/2022
0.00461842
31/Mar/2022
0.0047464
28/Feb/2022
0.00155222
31/Jan/2022
0.00137486
31/Dec/2021
0.00189491
30/Nov/2021
0.00376741
29/Oct/2021
0.00099528
30/Sept/2021
0.00080448
31/Aug/2021
0.00087567
30/Jul/2021
0.00201325
30/Jun/2021
0.00178751
31/May/2021
0.00212247
30/Apr/2021
0.00107771
26/Feb/2021
0.00275854
29/Jan/2021
0.00283879
31/Dec/2020
0.00316696
30/Nov/2020
0.00375529
30/Oct/2020
0.00302381
30/Sept/2020
0.00331114
31/Aug/2020
0.00326957
31/Jul/2020
0.00457206
30/Jun/2020
0.00433814
29/May/2020
0.00465178
30/Apr/2020
0.00659545
31/Mar/2020
0.01022928
28/Feb/2020
0.00324684
31/Jan/2020
0.00256576
31/Dec/2019
0.00287868
29/Nov/2019
0.00450619
31/Oct/2019
0.00390553
30/Sept/2019
0.00549394
30/Aug/2019
0.00558106
31/Jul/2019
0.00753903
28/Jun/2019
0.0075353
31/May/2019
0.00858314
30/Apr/2019
0.00936146
29/Mar/2019
0.00840312
28/Feb/2019
0.01066721
31/Jan/2019
0.01099413
31/Dec/2018
0.01016491
30/Nov/2018
0.01176638
31/Oct/2018
0.00998867
28/Sept/2018
0.00938168
31/Aug/2018
0.01024477
31/Jul/2018
0.01530564
29/Jun/2018
0.00879415
31/May/2018
0.00880589
30/Apr/2018
0.00942032
29/Mar/2018
0.0095285
28/Feb/2018
0.01183675
31/Jan/2018
0.01322391
29/Dec/2017
0.011658
30/Nov/2017
0.012435
31/Oct/2017
0.010205
29/Sept/2017
0.00950792
31/Aug/2017
0.00958
31/Jul/2017
0.009683
30/Jun/2017
0.008741
31/May/2017
0.01201871
28/Apr/2017
0.00816785
31/Mar/2017
0.008074
28/Feb/2017
0.006541
31/Jan/2017
0.009107
30/Dec/2016
0.008501
30/Nov/2016
0.008097
31/Oct/2016
0.008852
30/Sept/2016
0.008906
31/Aug/2016
0.008999
29/Jul/2016
0.009057
30/Jun/2016
0.008057
31/May/2016
0.009496
29/Apr/2016
0.010512
31/Mar/2016
0.011292
29/Feb/2016
0.012877
29/Jan/2016
0.013529
31/Dec/2015
0.013833
30/Nov/2015
0.013496
30/Oct/2015
0.014247
30/Sept/2015
0.014635
31/Aug/2015
0.01559
31/Jul/2015
0.016406
30/Jun/2015
0.016554
29/May/2015
0.013596
30/Apr/2015
0.01479149
31/Mar/2015
0.01789705
27/Feb/2015
0.0196677
30/Jan/2015
0.02201409
31/Dec/2014
0.0257398
28/Nov/2014
0.02223792
31/Oct/2014
0.024759
30/Sept/2014
0.026318
29/Aug/2014
0.025097
31/Jul/2014
0.031549
30/Jun/2014
0.031345
30/May/2014
0.029575
30/Apr/2014
0.031552
31/Mar/2014
0.035616
28/Feb/2014
0.030656
31/Jan/2014
0.035104
31/Dec/2013
0.037549
29/Nov/2013
0.035515
31/Oct/2013
0.037735
30/Sept/2013
0.037955
30/Aug/2013
0.034402
31/Jul/2013
0.039059
28/Jun/2013
0.032255
31/May/2013
0.037071
30/Apr/2013
0.040967
28/Mar/2013
0.037064
28/Feb/2013
0.038351
31/Jan/2013
0.044954
31/Dec/2012
0.045212
30/Nov/2012
0.042295
31/Oct/2012
0.047802
28/Sept/2012
0.011792