BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2,228,238,237 Share Class launch date 11/Jul/2012 Fund Launch Date 31/Oct/2002 Share Class Currency USD Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.79% ISIN LU0368250220 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUFUI2 SEDOL B39TZZ8 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 11/Jul/2012 Fund Holdings as of - Total Net Assets USD 812,371,240.98 Number of Securities 56.00 Shares Outstanding 18,293,015.87 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % 18/Mar/2024 44.41 0.28 0.6344890097439384 15/Mar/2024 44.13 -0.13 -0.2937189335743335 14/Mar/2024 44.26 -0.08 -0.18042399639152007 13/Mar/2024 44.34 -0.05 -0.11263798152737103 12/Mar/2024 44.39 0.42 0.9551967250397999 11/Mar/2024 43.97 -0.67 -1.5008960573476702 08/Mar/2024 44.64 0.3 0.6765899864682002 07/Mar/2024 44.34 0.28 0.6354970494779846 06/Mar/2024 44.06 0.09 0.20468501250852855 05/Mar/2024 43.97 -0.29 -0.6552191595119747 04/Mar/2024 44.26 0.27 0.6137758581495795 01/Mar/2024 43.99 0.22 0.5026273703449852 29/Feb/2024 43.77 0.24 0.5513439007580979 28/Feb/2024 43.53 -0.07 -0.16055045871559634 27/Feb/2024 43.6 -0.19 -0.43388901575702216 26/Feb/2024 43.79 -0.16 -0.3640500568828214 23/Feb/2024 43.95 0.24 0.5490734385724091 22/Feb/2024 43.71 0.86 2.0070011668611434 21/Feb/2024 42.85 -0.11 -0.25605214152700184 20/Feb/2024 42.96 -0.2 -0.4633920296570899 19/Feb/2024 43.16 -0.03 -0.06946052326927529 16/Feb/2024 43.19 -0.06 -0.13872832369942195 15/Feb/2024 43.25 0.32 0.7453994875378523 14/Feb/2024 42.93 0.16 0.3740939911152677 13/Feb/2024 42.77 -0.61 -1.4061779621945596 12/Feb/2024 43.38 0.2 0.4631773969430292 09/Feb/2024 43.18 0.12 0.2786809103576405 08/Feb/2024 43.06 0.21 0.49008168028004667 07/Feb/2024 42.85 0.14 0.3277920861624912 06/Feb/2024 42.71 -0.05 -0.11693171188026193 05/Feb/2024 42.76 0.02 0.04679457182966776 02/Feb/2024 42.74 0.56 1.3276434329065907 01/Feb/2024 42.18 -0.17 -0.4014167650531287 31/Jan/2024 42.35 -0.27 -0.6335053965274519 30/Jan/2024 42.62 0.28 0.6613131790269249 29/Jan/2024 42.34 0.07 0.16560208185474332 26/Jan/2024 42.27 0.17 0.40380047505938244 25/Jan/2024 42.1 0.04 0.0951022349025202 24/Jan/2024 42.06 0.29 0.6942781900885803 23/Jan/2024 41.77 0.05 0.11984659635666348 22/Jan/2024 41.72 0.56 1.3605442176870748 19/Jan/2024 41.16 0.32 0.7835455435847208 18/Jan/2024 40.84 0.2 0.4921259842519685 17/Jan/2024 40.64 -0.29 -0.7085267529929148 16/Jan/2024 40.93 -0.18 -0.4378496716127463 15/Jan/2024 41.11 -0.12 -0.2910502061605627 12/Jan/2024 41.23 0.13 0.31630170316301703 11/Jan/2024 41.1 0.18 0.4398826979472141 10/Jan/2024 40.92 0.18 0.4418262150220913 09/Jan/2024 40.74 0.18 0.4437869822485207 08/Jan/2024 40.56 0.15 0.3711952487008166 05/Jan/2024 40.41 0.01 0.024752475247524754 04/Jan/2024 40.4 -0.13 -0.32075006168270415 03/Jan/2024 40.53 -0.19 -0.46660117878192536 02/Jan/2024 40.72 -0.46 -1.117047110247693 29/Dec/2023 41.18 0.01 0.024289531212047608 28/Dec/2023 41.17 0.14 0.3412137460394833 27/Dec/2023 41.03 0.2 0.48983590497183443 22/Dec/2023 40.83 0.36 0.8895478131949592 21/Dec/2023 40.47 -0.14 -0.34474267421817284 20/Dec/2023 40.61 0.1 0.24685262898049865 19/Dec/2023 40.51 0.27 0.6709741550695825 18/Dec/2023 40.24 0.13 0.32410870107205186 15/Dec/2023 40.11 -0.13 -0.3230616302186879 14/Dec/2023 40.24 0.74 1.8734177215189873 13/Dec/2023 39.5 0.24 0.6113092205807438 12/Dec/2023 39.26 0.12 0.3065917220235054 11/Dec/2023 39.14 0.13 0.33324788515765186 08/Dec/2023 39.01 0.2 0.515331100231899 07/Dec/2023 38.81 -0.15 -0.38501026694045176 06/Dec/2023 38.96 0.11 0.28314028314028317 05/Dec/2023 38.85 -0.07 -0.17985611510791366 04/Dec/2023 38.92 -0.05 -0.12830382345393893 01/Dec/2023 38.97 0.04 0.10274852298998202 30/Nov/2023 38.93 -0.29 -0.7394186639469659 29/Nov/2023 39.22 0.27 0.693196405648267 28/Nov/2023 38.95 -0.17 -0.434560327198364 27/Nov/2023 39.12 -0.03 -0.07662835249042145 24/Nov/2023 39.15 0.08 0.20476068594829794 23/Nov/2023 39.07 0.05 0.12813941568426448 22/Nov/2023 39.02 0.21 0.541097655243494 21/Nov/2023 38.81 0.08 0.20655822359927706 20/Nov/2023 38.73 0.2 0.5190760446405398 17/Nov/2023 38.53 0.05 0.12993762993762994 16/Nov/2023 38.48 0.05 0.13010668748373666 15/Nov/2023 38.43 0.12 0.31323414252153486 14/Nov/2023 38.31 0.74 1.9696566409369178 13/Nov/2023 37.57 0.18 0.4814121422840332 10/Nov/2023 37.39 -0.22 -0.5849508109545334 09/Nov/2023 37.61 -0.08 -0.2122578933404086 08/Nov/2023 37.69 0.19 0.5066666666666667 07/Nov/2023 37.5 0.01 0.026673779674579887 06/Nov/2023 37.49 0.09 0.24064171122994651 03/Nov/2023 37.4 0.41 1.1084076777507434 02/Nov/2023 36.99 0.82 2.2670721592479954 31/Oct/2023 36.17 0.26 0.7240323029796714 30/Oct/2023 35.91 0 0 27/Oct/2023 35.91 -0.2 -0.5538631957906397 26/Oct/2023 36.11 -0.41 -1.122672508214677 25/Oct/2023 36.52 -0.4 -1.0834236186348862 24/Oct/2023 36.92 0.23 0.6268738075769965 23/Oct/2023 36.69 -0.4 -1.0784578053383662 20/Oct/2023 37.09 -0.44 -1.1723954169997335 19/Oct/2023 37.53 -0.27 -0.7142857142857143 18/Oct/2023 37.8 0.06 0.1589825119236884 17/Oct/2023 37.74 0.04 0.10610079575596817 16/Oct/2023 37.7 -0.09 -0.23815824292140778 13/Oct/2023 37.79 0.09 0.23872679045092837 12/Oct/2023 37.7 -0.09 -0.23815824292140778 11/Oct/2023 37.79 0.13 0.34519383961763145 10/Oct/2023 37.66 0.42 1.1278195488721805 09/Oct/2023 37.24 0.53 1.4437482974666302 06/Oct/2023 36.71 -0.16 -0.4339571467317602 05/Oct/2023 36.87 0.09 0.24469820554649266 04/Oct/2023 36.78 -0.37 -0.9959623149394348 03/Oct/2023 37.15 -0.08 -0.21488047273704003 02/Oct/2023 37.23 -0.42 -1.1155378486055776 29/Sept/2023 37.65 0.45 1.2096774193548387 28/Sept/2023 37.2 0.08 0.21551724137931033 27/Sept/2023 37.12 -0.17 -0.4558862965942612 26/Sept/2023 37.29 -0.2 -0.5334755934915978 25/Sept/2023 37.49 -0.18 -0.4778338200159278 22/Sept/2023 37.67 -0.08 -0.2119205298013245 21/Sept/2023 37.75 -0.87 -2.252718798549974 20/Sept/2023 38.62 0.19 0.4944054124381993 19/Sept/2023 38.43 -0.02 -0.05201560468140442 18/Sept/2023 38.45 -0.25 -0.6459948320413437 15/Sept/2023 38.7 -0.08 -0.20629190304280556 14/Sept/2023 38.78 0.16 0.4142931123770067 13/Sept/2023 38.62 -0.1 -0.25826446280991733 12/Sept/2023 38.72 0.08 0.2070393374741201 11/Sept/2023 38.64 0.15 0.3897116134060795 08/Sept/2023 38.49 0.11 0.28660760812923397 07/Sept/2023 38.38 -0.35 -0.903692228246837 06/Sept/2023 38.73 -0.05 -0.12893243940175347 05/Sept/2023 38.78 -0.17 -0.43645699614890887 04/Sept/2023 38.95 -0.06 -0.15380671622660858 01/Sept/2023 39.01 -0.05 -0.12800819252432155 31/Aug/2023 39.06 0.05 0.1281722635221738 30/Aug/2023 39.01 0.53 1.3773388773388773 29/Aug/2023 38.48 0.1 0.26055237102657636 28/Aug/2023 38.38 0.35 0.9203260583749672 25/Aug/2023 38.03 -0.56 -1.4511531484840632 24/Aug/2023 38.59 0.25 0.6520605112154408 23/Aug/2023 38.34 0.02 0.05219206680584551 22/Aug/2023 38.32 0.08 0.20920502092050208 21/Aug/2023 38.24 0.36 0.9503695881731784 18/Aug/2023 37.88 -0.44 -1.1482254697286012 17/Aug/2023 38.32 -0.27 -0.699663125161959 16/Aug/2023 38.59 -0.12 -0.30999741668819425 14/Aug/2023 38.71 0.04 0.10343935867597621 11/Aug/2023 38.67 -0.7 -1.778003556007112 10/Aug/2023 39.37 0.25 0.6390593047034765 09/Aug/2023 39.12 0.16 0.4106776180698152 08/Aug/2023 38.96 -0.16 -0.40899795501022496 07/Aug/2023 39.12 -0.08 -0.20408163265306123 04/Aug/2023 39.2 0.29 0.7453096890259573 03/Aug/2023 38.91 -0.3 -0.7651109410864575 02/Aug/2023 39.21 -0.38 -0.9598383430159131 01/Aug/2023 39.59 0.02 0.05054334091483447 31/Jul/2023 39.57 0.12 0.3041825095057034 28/Jul/2023 39.45 -0.26 -0.6547469151347267 27/Jul/2023 39.71 0.52 1.3268690992600154 26/Jul/2023 39.19 -0.03 -0.0764915859255482 25/Jul/2023 39.22 0.1 0.2556237218813906 24/Jul/2023 39.12 0.05 0.1279754287176862 21/Jul/2023 39.07 -0.32 -0.8123889312008123 20/Jul/2023 39.39 -0.12 -0.30372057706909644 19/Jul/2023 39.51 0.38 0.9711219013544595 18/Jul/2023 39.13 0.2 0.5137426149499101 17/Jul/2023 38.93 -0.16 -0.4093118444614991 14/Jul/2023 39.09 0.14 0.3594351732991014 13/Jul/2023 38.95 0.2 0.5161290322580645 12/Jul/2023 38.75 0.49 1.280710925248301 11/Jul/2023 38.26 0.12 0.3146303093864709 10/Jul/2023 38.14 -0.07 -0.18319811567652447 07/Jul/2023 38.21 0.22 0.5790997630955514 06/Jul/2023 37.99 -0.43 -1.1192087454450808 05/Jul/2023 38.42 -0.11 -0.28549182455229694 04/Jul/2023 38.53 0.02 0.051934562451311346 03/Jul/2023 38.51 0.1 0.26034886748242647 30/Jun/2023 38.41 0.41 1.0789473684210527 29/Jun/2023 38 0.1 0.2638522427440633 28/Jun/2023 37.9 0.28 0.7442849548112705 27/Jun/2023 37.62 -0.19 -0.5025125628140703 26/Jun/2023 37.81 0.05 0.13241525423728814 22/Jun/2023 37.76 -0.02 -0.05293806246691371 21/Jun/2023 37.78 -0.12 -0.316622691292876 20/Jun/2023 37.9 -0.19 -0.4988185875557889 19/Jun/2023 38.09 -0.16 -0.41830065359477125 16/Jun/2023 38.25 0.29 0.7639620653319283 15/Jun/2023 37.96 0.08 0.21119324181626187 14/Jun/2023 37.88 -0.04 -0.10548523206751055 13/Jun/2023 37.92 0.44 1.1739594450373532 12/Jun/2023 37.48 0.02 0.053390282968499736 09/Jun/2023 37.46 0.27 0.7260016133369185 08/Jun/2023 37.19 -0.36 -0.9587217043941412 07/Jun/2023 37.55 0.3 0.8053691275167785 06/Jun/2023 37.25 -0.14 -0.37443166622091467 05/Jun/2023 37.39 0.21 0.5648197955890264 02/Jun/2023 37.18 0.67 1.8351136674883592 01/Jun/2023 36.51 -0.12 -0.3276003276003276 31/May/2023 36.63 -0.3 -0.8123476848090982 30/May/2023 36.93 0.2 0.5445140212360469 26/May/2023 36.73 0.44 1.212455221824194 25/May/2023 36.29 -0.11 -0.3021978021978022 24/May/2023 36.4 -0.64 -1.7278617710583153 23/May/2023 37.04 -0.18 -0.4836109618484686 22/May/2023 37.22 -0.1 -0.2679528403001072 19/May/2023 37.32 0.86 2.35874931431706 17/May/2023 36.46 -0.04 -0.1095890410958904 16/May/2023 36.5 0.08 0.21965952773201539 15/May/2023 36.42 -0.08 -0.2191780821917808 12/May/2023 36.5 0.19 0.5232718259432663 11/May/2023 36.31 -0.03 -0.0825536598789213 10/May/2023 36.34 0.01 0.027525461051472612 08/May/2023 36.33 0.17 0.47013274336283184 05/May/2023 36.16 0.37 1.033808326348142 04/May/2023 35.79 -0.5 -1.3777900248002204 03/May/2023 36.29 -0.07 -0.1925192519251925 02/May/2023 36.36 -0.08 -0.21953896816684962 28/Apr/2023 36.44 0.46 1.2784880489160644 27/Apr/2023 35.98 0.21 0.5870841487279843 26/Apr/2023 35.77 -0.17 -0.4730105731775181 25/Apr/2023 35.94 -0.28 -0.7730535615681944 24/Apr/2023 36.22 0.22 0.6111111111111112 21/Apr/2023 36 0.01 0.027785495971103084 20/Apr/2023 35.99 0.04 0.11126564673157163 19/Apr/2023 35.95 -0.32 -0.8822718500137855 18/Apr/2023 36.27 0.11 0.30420353982300885 17/Apr/2023 36.16 -0.25 -0.6866245536940401 14/Apr/2023 36.41 0.55 1.5337423312883436 13/Apr/2023 35.86 -0.15 -0.41655095806720355 12/Apr/2023 36.01 0.18 0.5023723137036004 11/Apr/2023 35.83 0.37 1.0434292160180485 06/Apr/2023 35.46 -0.24 -0.6722689075630253 05/Apr/2023 35.7 -0.22 -0.6124721603563474 04/Apr/2023 35.92 0.05 0.13939224979091164 03/Apr/2023 35.87 0.46 1.2990680598700932 31/Mar/2023 35.41 0.11 0.311614730878187 30/Mar/2023 35.3 0.44 1.2621916236374067 29/Mar/2023 34.86 0.25 0.722334585379948 28/Mar/2023 34.61 -0.06 -0.17306028266512835 27/Mar/2023 34.67 0.63 1.8507638072855463 24/Mar/2023 34.04 -0.72 -2.0713463751438437 23/Mar/2023 34.76 -0.06 -0.1723147616312464 22/Mar/2023 34.82 0.22 0.6358381502890174 21/Mar/2023 34.6 0.36 1.0514018691588785 20/Mar/2023 34.24 0.34 1.0029498525073746 17/Mar/2023 33.9 -0.05 -0.14727540500736377 16/Mar/2023 33.95 0.41 1.2224209898628504 15/Mar/2023 33.54 -0.63 -1.8437225636523267 14/Mar/2023 34.17 0.48 1.4247551202137132 13/Mar/2023 33.69 -0.39 -1.1443661971830985 10/Mar/2023 34.08 -1.16 -3.2917139614074915 09/Mar/2023 35.24 0.11 0.31312268716196984 08/Mar/2023 35.13 -0.53 -1.4862591138530568 07/Mar/2023 35.66 -0.16 -0.44667783361250696 06/Mar/2023 35.82 0.37 1.0437235543018335 03/Mar/2023 35.45 0.59 1.6924842226047045 02/Mar/2023 34.86 -0.25 -0.7120478496154942 01/Mar/2023 35.11 -0.04 -0.11379800853485064 28/Feb/2023 35.15 -0.13 -0.36848072562358275 27/Feb/2023 35.28 0.46 1.321079839172889 24/Feb/2023 34.82 -0.61 -1.721704769968953 23/Feb/2023 35.43 0.1 0.2830455703368242 22/Feb/2023 35.33 -0.25 -0.7026419336706015 21/Feb/2023 35.58 -0.4 -1.1117287381878822 20/Feb/2023 35.98 0.2 0.5589714924538849 17/Feb/2023 35.78 -0.27 -0.7489597780859917 16/Feb/2023 36.05 -0.06 -0.16615895873719191 15/Feb/2023 36.11 -0.23 -0.6329113924050633 14/Feb/2023 36.34 0.25 0.6927126627874758 13/Feb/2023 36.09 0.24 0.6694560669456067 10/Feb/2023 35.85 -0.56 -1.5380390002746498 09/Feb/2023 36.41 0.03 0.08246289169873557 08/Feb/2023 36.38 0.45 1.2524352908433065 07/Feb/2023 35.93 -0.15 -0.4157427937915743 06/Feb/2023 36.08 -0.38 -1.0422380691168405 03/Feb/2023 36.46 -0.15 -0.40972411909314393 02/Feb/2023 36.61 0.66 1.8358831710709318 01/Feb/2023 35.95 0.41 1.1536297129994373 31/Jan/2023 35.54 -0.12 -0.33651149747616377 30/Jan/2023 35.66 -0.11 -0.3075202683813251 27/Jan/2023 35.77 0.41 1.159502262443439 26/Jan/2023 35.36 0.57 1.6384018396090831 25/Jan/2023 34.79 -0.38 -1.0804663065112312 24/Jan/2023 35.17 0.05 0.14236902050113895 23/Jan/2023 35.12 0.56 1.6203703703703705 20/Jan/2023 34.56 0.2 0.5820721769499418 19/Jan/2023 34.36 -0.9 -2.552467385138968 18/Jan/2023 35.26 0.14 0.39863325740318906 17/Jan/2023 35.12 -0.01 -0.02846569883290635 16/Jan/2023 35.13 0.27 0.774526678141136 13/Jan/2023 34.86 0.18 0.5190311418685121 12/Jan/2023 34.68 0.06 0.1733102253032929 11/Jan/2023 34.62 0.39 1.1393514460999123 10/Jan/2023 34.23 -0.2 -0.5808887598024978 09/Jan/2023 34.43 0.91 2.714797136038186 06/Jan/2023 33.52 0.13 0.3893381251871818 05/Jan/2023 33.39 -0.29 -0.8610451306413301 04/Jan/2023 33.68 0.16 0.477326968973747 03/Jan/2023 33.52 0.04 0.11947431302270012 02/Jan/2023 33.48 0.19 0.5707419645539201 30/Dec/2022 33.29 -0.05 -0.14997000599880023 29/Dec/2022 33.34 -0.05 -0.1497454327643007 28/Dec/2022 33.39 0.1 0.30039050765995795 27/Dec/2022 33.29 0.27 0.8176862507571169 23/Dec/2022 33.02 -0.25 -0.7514277126540427 22/Dec/2022 33.27 -0.11 -0.32953864589574594 21/Dec/2022 33.38 0.25 0.7546030787805614 20/Dec/2022 33.13 -0.2 -0.6000600060006 19/Dec/2022 33.33 -0.26 -0.7740398928252457 16/Dec/2022 33.59 -0.28 -0.8266902863891349 15/Dec/2022 33.87 -0.97 -2.784156142365098 14/Dec/2022 34.84 -0.46 -1.3031161473087818 13/Dec/2022 35.3 1.21 3.5494279847462598 12/Dec/2022 34.09 -0.12 -0.3507746273019585 09/Dec/2022 34.21 -0.18 -0.5234079674323932 08/Dec/2022 34.39 0.33 0.9688784497944803 07/Dec/2022 34.06 -0.38 -1.1033681765389083 06/Dec/2022 34.44 -0.45 -1.2897678417884781 05/Dec/2022 34.89 0.01 0.028669724770642203 02/Dec/2022 34.88 -0.49 -1.3853548204693242 01/Dec/2022 35.37 1.1 3.209804493726291 30/Nov/2022 34.27 -0.02 -0.058326042578011085 29/Nov/2022 34.29 -0.27 -0.78125 28/Nov/2022 34.56 -0.19 -0.5467625899280576 25/Nov/2022 34.75 0.02 0.05758710048949035 24/Nov/2022 34.73 0.09 0.25981524249422633 23/Nov/2022 34.64 0.43 1.2569424144986845 22/Nov/2022 34.21 0.17 0.4994124559341951 21/Nov/2022 34.04 -0.16 -0.4678362573099415 18/Nov/2022 34.2 0.62 1.8463371054198927 17/Nov/2022 33.58 -0.5 -1.4671361502347418 16/Nov/2022 34.08 -0.51 -1.4744145706851692 15/Nov/2022 34.59 0.28 0.8160886039055669 14/Nov/2022 34.31 0.09 0.2630040911747516 11/Nov/2022 34.22 0.43 1.2725658478839894 10/Nov/2022 33.79 0.93 2.830188679245283 09/Nov/2022 32.86 -0.2 -0.6049606775559588 08/Nov/2022 33.06 0.42 1.286764705882353 07/Nov/2022 32.64 0.01 0.030646644192460926 04/Nov/2022 32.63 0.4 1.2410797393732547 03/Nov/2022 32.23 -0.83 -2.5105868118572294 02/Nov/2022 33.06 -0.27 -0.8100810081008101 31/Oct/2022 33.33 0.36 1.091901728844404 28/Oct/2022 32.97 0.03 0.09107468123861566 27/Oct/2022 32.94 -0.07 -0.21205695243865497 26/Oct/2022 33.01 -0.03 -0.09079903147699758 25/Oct/2022 33.04 0.39 1.1944869831546707 24/Oct/2022 32.65 0.69 2.1589486858573217 21/Oct/2022 31.96 -0.05 -0.15620118712902217 20/Oct/2022 32.01 0.17 0.5339195979899497 19/Oct/2022 31.84 -0.51 -1.5765069551777435 18/Oct/2022 32.35 0.62 1.9539867633154744 17/Oct/2022 31.73 -0.2 -0.6263701847792045 14/Oct/2022 31.93 1.31 4.278249510124102 13/Oct/2022 30.62 -0.62 -1.9846350832266326 12/Oct/2022 31.24 0.19 0.6119162640901772 11/Oct/2022 31.05 -0.45 -1.4285714285714286 10/Oct/2022 31.5 -0.27 -0.8498583569405099 07/Oct/2022 31.77 -0.86 -2.63561140055164 06/Oct/2022 32.63 0.09 0.2765826674861709 05/Oct/2022 32.54 -0.07 -0.21465808034345293 04/Oct/2022 32.61 1.43 4.58627325208467 03/Oct/2022 31.18 -0.08 -0.2559181062060141 30/Sept/2022 31.26 0.13 0.41760359781561196 29/Sept/2022 31.13 -0.09 -0.2882767456758488 28/Sept/2022 31.22 -0.33 -1.045958795562599 27/Sept/2022 31.55 -0.1 -0.315955766192733 26/Sept/2022 31.65 0.03 0.09487666034155598 23/Sept/2022 31.62 -0.7 -2.1658415841584158 22/Sept/2022 32.32 -0.94 -2.826217678893566 21/Sept/2022 33.26 0.12 0.3621001810500905 20/Sept/2022 33.14 -0.17 -0.5103572500750525 19/Sept/2022 33.31 0.25 0.7562008469449486 16/Sept/2022 33.06 -1.06 -3.106682297772567 15/Sept/2022 34.12 0.22 0.6489675516224189 14/Sept/2022 33.9 -0.6 -1.7391304347826086 13/Sept/2022 34.5 -0.8 -2.26628895184136 12/Sept/2022 35.3 0.62 1.7877739331026528 09/Sept/2022 34.68 0.64 1.8801410105757932 08/Sept/2022 34.04 0.4 1.1890606420927468 07/Sept/2022 33.64 0 0 06/Sept/2022 33.64 -0.14 -0.4144464179988159 05/Sept/2022 33.78 -0.41 -1.1991810470897923 02/Sept/2022 34.19 0.32 0.9447888987304399 01/Sept/2022 33.87 -0.58 -1.683599419448476 31/Aug/2022 34.45 -0.09 -0.26056745801968734 30/Aug/2022 34.54 -0.13 -0.37496394577444475 29/Aug/2022 34.67 -1.31 -3.640911617565314 26/Aug/2022 35.98 0.21 0.5870841487279843 25/Aug/2022 35.77 0.36 1.0166619598983337 24/Aug/2022 35.41 -0.23 -0.6453423120089786 23/Aug/2022 35.64 -0.1 -0.27979854504756574 22/Aug/2022 35.74 -0.5 -1.379690949227373 19/Aug/2022 36.24 -0.22 -0.603400987383434 18/Aug/2022 36.46 -0.1 -0.2735229759299781 17/Aug/2022 36.56 -0.23 -0.6251698831204131 16/Aug/2022 36.79 0.4 1.0992030777686177 12/Aug/2022 36.39 0.03 0.08250825082508251 11/Aug/2022 36.36 0.39 1.0842368640533777 10/Aug/2022 35.97 0.58 1.6388810398417633 09/Aug/2022 35.39 -0.52 -1.4480646059593427 08/Aug/2022 35.91 0.5 1.412030499858797 05/Aug/2022 35.41 -0.05 -0.1410039481105471 04/Aug/2022 35.46 0.14 0.39637599093997733 03/Aug/2022 35.32 0.29 0.8278618327148158 02/Aug/2022 35.03 -0.3 -0.8491367110104727 01/Aug/2022 35.33 0.1 0.2838489923360772 29/Jul/2022 35.23 0.71 2.0567786790266513 28/Jul/2022 34.52 0.22 0.641399416909621 27/Jul/2022 34.3 0.06 0.17523364485981308 26/Jul/2022 34.24 -0.18 -0.5229517722254503 25/Jul/2022 34.42 -0.08 -0.2318840579710145 22/Jul/2022 34.5 0.25 0.7299270072992701 21/Jul/2022 34.25 0.34 1.0026540843409024 20/Jul/2022 33.91 0.36 1.0730253353204173 19/Jul/2022 33.55 -0.02 -0.05957700327673518 18/Jul/2022 33.57 0.62 1.881638846737481 15/Jul/2022 32.95 0.81 2.5202240199128814 14/Jul/2022 32.14 -0.41 -1.2596006144393241 13/Jul/2022 32.55 -0.48 -1.4532243415077202 12/Jul/2022 33.03 -0.09 -0.2717391304347826 11/Jul/2022 33.12 -0.1 -0.30102347983142685 08/Jul/2022 33.22 -0.12 -0.3599280143971206 07/Jul/2022 33.34 0.53 1.6153611703748858 06/Jul/2022 32.81 0.63 1.9577377252952144 05/Jul/2022 32.18 -0.68 -2.069385270846013 04/Jul/2022 32.86 0.24 0.7357449417535254 01/Jul/2022 32.62 0.38 1.1786600496277915 30/Jun/2022 32.24 -0.75 -2.2734161867232494 29/Jun/2022 32.99 -0.89 -2.626918536009445 28/Jun/2022 33.88 0.46 1.3764213046080191 27/Jun/2022 33.42 0.42 1.2727272727272727 24/Jun/2022 33 0.67 2.072378595731519 22/Jun/2022 32.33 -0.21 -0.645359557467732 21/Jun/2022 32.54 0.73 2.2948758252121975 20/Jun/2022 31.81 -0.19 -0.59375 17/Jun/2022 32 -0.04 -0.12484394506866417 16/Jun/2022 32.04 -0.91 -2.7617602427921093 15/Jun/2022 32.95 0.09 0.2738892270237371 14/Jun/2022 32.86 -0.1 -0.30339805825242716 13/Jun/2022 32.96 -1.2 -3.51288056206089 10/Jun/2022 34.16 -1.42 -3.9910061832490165 09/Jun/2022 35.58 -0.38 -1.0567296996662958 08/Jun/2022 35.96 0.45 1.267248662348634 07/Jun/2022 35.51 -0.16 -0.448556209700028 03/Jun/2022 35.67 0.28 0.7911839502684375 02/Jun/2022 35.39 -0.51 -1.4206128133704736 01/Jun/2022 35.9 0.27 0.7577883805781644 31/May/2022 35.63 -0.27 -0.7520891364902507 30/May/2022 35.9 0.31 0.8710311885361056 27/May/2022 35.59 1.6 4.707266843189173 25/May/2022 33.99 0.32 0.9504009504009504 24/May/2022 33.67 -0.11 -0.3256364712847839 23/May/2022 33.78 0.01 0.029612081729345572 20/May/2022 33.77 0.35 1.0472770795930582 19/May/2022 33.42 -1 -2.905287623474724 18/May/2022 34.42 -0.3 -0.8640552995391705 17/May/2022 34.72 0.57 1.6691068814055636 16/May/2022 34.15 -0.02 -0.058530875036581796 13/May/2022 34.17 0.86 2.5818072650855597 12/May/2022 33.31 -0.99 -2.8862973760932946 11/May/2022 34.3 -0.02 -0.05827505827505827 10/May/2022 34.32 -0.44 -1.2658227848101267 06/May/2022 34.76 -1.31 -3.631827003049626 05/May/2022 36.07 0.42 1.1781206171107994 04/May/2022 35.65 0.04 0.11232799775344005 03/May/2022 35.61 0.33 0.935374149659864 02/May/2022 35.28 -1.01 -2.7831358500964454 29/Apr/2022 36.29 0.63 1.7666853617498597 28/Apr/2022 35.66 -0.07 -0.19591379792891128 27/Apr/2022 35.73 -0.2 -0.5566379070414695 26/Apr/2022 35.93 0.33 0.9269662921348315 25/Apr/2022 35.6 -1.22 -3.3134166214014122 22/Apr/2022 36.82 -1.3 -3.410283315844701 21/Apr/2022 38.12 0.35 0.9266613714588298 20/Apr/2022 37.77 0.34 0.9083622762489981 19/Apr/2022 37.43 0.08 0.214190093708166 14/Apr/2022 37.35 0.38 1.027860427373546 13/Apr/2022 36.97 -0.44 -1.1761561079925154 12/Apr/2022 37.41 0.07 0.18746652383502946 11/Apr/2022 37.34 0.1 0.26852846401718583 08/Apr/2022 37.24 0.06 0.16137708445400753 07/Apr/2022 37.18 0.1 0.2696871628910464 06/Apr/2022 37.08 -0.8 -2.1119324181626187 05/Apr/2022 37.88 0.12 0.3177966101694915 04/Apr/2022 37.76 0.06 0.15915119363395225 01/Apr/2022 37.7 -0.37 -0.9718938796952982 31/Mar/2022 38.07 -0.3 -0.7818608287724785 30/Mar/2022 38.37 0.17 0.44502617801047123 29/Mar/2022 38.2 0.42 1.1116993118051879 28/Mar/2022 37.78 0.02 0.05296610169491525 25/Mar/2022 37.76 0.56 1.5053763440860215 24/Mar/2022 37.2 -0.02 -0.05373455131649651 23/Mar/2022 37.22 -0.22 -0.5876068376068376 22/Mar/2022 37.44 0.33 0.889248181083266 21/Mar/2022 37.11 0.49 1.3380666302566904 18/Mar/2022 36.62 0.44 1.2161415146489774 17/Mar/2022 36.18 0.17 0.4720910858094974 16/Mar/2022 36.01 0.96 2.738944365192582 15/Mar/2022 35.05 -0.27 -0.7644394110985278 14/Mar/2022 35.32 -0.19 -0.5350605463249789 11/Mar/2022 35.51 0.23 0.6519274376417233 10/Mar/2022 35.28 0.19 0.5414648047876888 09/Mar/2022 35.09 0.57 1.6512166859791426 08/Mar/2022 34.52 -0.82 -2.320316921335597 07/Mar/2022 35.34 -0.46 -1.2849162011173185 04/Mar/2022 35.8 -0.75 -2.0519835841313268 03/Mar/2022 36.55 0.33 0.9110988404196576 02/Mar/2022 36.22 -0.06 -0.16538037486218302 01/Mar/2022 36.28 0.06 0.16565433462175594 28/Feb/2022 36.22 0.42 1.1731843575418994 25/Feb/2022 35.8 1.02 2.93271995399655 24/Feb/2022 34.78 -1.31 -3.629814353006373 23/Feb/2022 36.09 -0.26 -0.7152682255845942 22/Feb/2022 36.35 0.08 0.22056796250344637 21/Feb/2022 36.27 -0.37 -1.009825327510917 18/Feb/2022 36.64 -0.09 -0.24503130955622107 17/Feb/2022 36.73 -0.14 -0.3797125033902902 16/Feb/2022 36.87 -0.05 -0.13542795232936078 15/Feb/2022 36.92 0.19 0.5172883201742445 14/Feb/2022 36.73 -0.71 -1.8963675213675213 11/Feb/2022 37.44 -0.34 -0.899947061937533 10/Feb/2022 37.78 -0.06 -0.15856236786469344 09/Feb/2022 37.84 0.89 2.408660351826793 08/Feb/2022 36.95 -0.26 -0.6987368986831497 07/Feb/2022 37.21 0.23 0.6219578150351541 04/Feb/2022 36.98 -0.34 -0.9110396570203644 03/Feb/2022 37.32 -0.43 -1.1390728476821192 02/Feb/2022 37.75 0.45 1.2064343163538873 01/Feb/2022 37.3 0.55 1.4965986394557824 31/Jan/2022 36.75 1 2.797202797202797 28/Jan/2022 35.75 -0.83 -2.268999453253144 27/Jan/2022 36.58 -0.12 -0.32697547683923706 26/Jan/2022 36.7 1.07 3.003087285994948 25/Jan/2022 35.63 -0.08 -0.22402688322598713 24/Jan/2022 35.71 -1.05 -2.8563656147986944 21/Jan/2022 36.76 -1.08 -2.854122621564482 20/Jan/2022 37.84 -0.16 -0.42105263157894735 19/Jan/2022 38 0.06 0.158144438587243 18/Jan/2022 37.94 -0.69 -1.786176546725343 17/Jan/2022 38.63 0.01 0.02589331952356292 14/Jan/2022 38.62 -0.57 -1.4544526664965551 13/Jan/2022 39.19 0.19 0.48717948717948717 12/Jan/2022 39 0.88 2.308499475341028 11/Jan/2022 38.12 0.29 0.7665873645255089 10/Jan/2022 37.83 -0.66 -1.71473109898675 07/Jan/2022 38.49 0.17 0.44363256784968685 06/Jan/2022 38.32 -0.83 -2.1200510855683268 05/Jan/2022 39.15 -0.13 -0.33095723014256617 04/Jan/2022 39.28 0.38 0.9768637532133676 03/Jan/2022 38.9 -0.01 -0.025700334104343355 31/Dec/2021 38.91 -0.22 -0.5622284692052134 30/Dec/2021 39.13 0.08 0.20486555697823303 29/Dec/2021 39.05 -0.03 -0.0767656090071648 28/Dec/2021 39.08 0.49 1.2697590049235554 27/Dec/2021 38.59 0.18 0.4686279614683676 23/Dec/2021 38.41 0.51 1.345646437994723 22/Dec/2021 37.9 0.44 1.174586225306994 21/Dec/2021 37.46 0.38 1.0248112189859762 20/Dec/2021 37.08 -0.59 -1.5662330767188744 17/Dec/2021 37.67 -0.75 -1.9521082769390943 16/Dec/2021 38.42 0.77 2.045152722443559 15/Dec/2021 37.65 -0.33 -0.8688783570300158 14/Dec/2021 37.98 -0.22 -0.5759162303664922 13/Dec/2021 38.2 -0.06 -0.15682174594877157 10/Dec/2021 38.26 0.03 0.07847240387130526 09/Dec/2021 38.23 0.05 0.13095861707700368 08/Dec/2021 38.18 -0.01 -0.026184865147944488 07/Dec/2021 38.19 0.94 2.523489932885906 06/Dec/2021 37.25 0.13 0.35021551724137934 03/Dec/2021 37.12 0.06 0.16189962223421478 02/Dec/2021 37.06 -0.41 -1.094208700293568 01/Dec/2021 37.47 -0.02 -0.05334755934915977 30/Nov/2021 37.49 -0.22 -0.5833996287456908 29/Nov/2021 37.71 0.11 0.2925531914893617 26/Nov/2021 37.6 -0.77 -2.006776127182695 25/Nov/2021 38.37 0.22 0.5766710353866317 24/Nov/2021 38.15 -0.13 -0.3396029258098224 23/Nov/2021 38.28 -0.17 -0.44213263979193757 22/Nov/2021 38.45 0.06 0.15629070070330817 19/Nov/2021 38.39 0.09 0.2349869451697128 18/Nov/2021 38.3 -0.16 -0.4160166406656266 17/Nov/2021 38.46 -0.13 -0.33687483804094326 16/Nov/2021 38.59 -0.17 -0.43859649122807015 15/Nov/2021 38.76 0.43 1.121836681450561 12/Nov/2021 38.33 0.06 0.1567807682257643 11/Nov/2021 38.27 -0.21 -0.5457380457380457 10/Nov/2021 38.48 0.07 0.18224420723769852 09/Nov/2021 38.41 -0.18 -0.46644208344130605 08/Nov/2021 38.59 0.07 0.181723779854621 05/Nov/2021 38.52 0.26 0.6795608991113434 04/Nov/2021 38.26 0.37 0.9765109527579836 03/Nov/2021 37.89 0.05 0.1321353065539112 02/Nov/2021 37.84 0.23 0.6115394841797395 29/Oct/2021 37.61 0.02 0.05320563979781857 28/Oct/2021 37.59 -0.1 -0.26532236667551073 27/Oct/2021 37.69 -0.22 -0.5803218148245846 26/Oct/2021 37.91 0.12 0.31754432389521037 25/Oct/2021 37.79 -0.1 -0.26392187912377935 22/Oct/2021 37.89 0.1 0.2646202699126753 21/Oct/2021 37.79 0.07 0.1855779427359491 20/Oct/2021 37.72 0.31 0.8286554397219995 19/Oct/2021 37.41 0.18 0.48348106365834004 18/Oct/2021 37.23 0.01 0.026867275658248254 15/Oct/2021 37.22 0.49 1.3340593520283148 14/Oct/2021 36.73 0.56 1.5482444014376555 13/Oct/2021 36.17 -0.07 -0.19315673289183222 12/Oct/2021 36.24 -0.57 -1.5484922575387123 11/Oct/2021 36.81 0.09 0.24509803921568626 08/Oct/2021 36.72 -0.03 -0.08163265306122448 07/Oct/2021 36.75 0.93 2.596314907872697 06/Oct/2021 35.82 -0.28 -0.775623268698061 05/Oct/2021 36.1 -0.21 -0.5783530707793996 04/Oct/2021 36.31 0.39 1.0857461024498887 01/Oct/2021 35.92 -0.45 -1.2372834753918065 30/Sept/2021 36.37 -0.06 -0.16469942355201755 29/Sept/2021 36.43 -0.19 -0.5188421627525942 28/Sept/2021 36.62 -0.31 -0.8394259409694016 27/Sept/2021 36.93 0.09 0.24429967426710097 24/Sept/2021 36.84 0.15 0.4088307440719542 23/Sept/2021 36.69 0.36 0.990916597853014 22/Sept/2021 36.33 0.13 0.35911602209944754 21/Sept/2021 36.2 0.03 0.08294166436273155 20/Sept/2021 36.17 -0.68 -1.8453188602442334 17/Sept/2021 36.85 -0.08 -0.2166260492824262 16/Sept/2021 36.93 0.13 0.3532608695652174 15/Sept/2021 36.8 -0.08 -0.21691973969631237 14/Sept/2021 36.88 -0.16 -0.4319654427645788 13/Sept/2021 37.04 -0.09 -0.24239159709130084 10/Sept/2021 37.13 -0.1 -0.2686005909213 09/Sept/2021 37.23 0 0 08/Sept/2021 37.23 -0.11 -0.2945902517407606 07/Sept/2021 37.34 -0.05 -0.1337255950788981 06/Sept/2021 37.39 0.02 0.05351886540005352 03/Sept/2021 37.37 -0.04 -0.10692328254477412 02/Sept/2021 37.41 0.13 0.3487124463519313 01/Sept/2021 37.28 0.05 0.13430029546065 31/Aug/2021 37.23 -0.05 -0.13412017167381973 30/Aug/2021 37.28 0.24 0.6479481641468683 27/Aug/2021 37.04 -0.07 -0.18862840204796552 26/Aug/2021 37.11 0 0 25/Aug/2021 37.11 0.06 0.16194331983805668 24/Aug/2021 37.05 0.24 0.6519967400162999 23/Aug/2021 36.81 0.32 0.8769525897506166 20/Aug/2021 36.49 0.14 0.38514442916093533 19/Aug/2021 36.35 -0.52 -1.4103607268782208 18/Aug/2021 36.87 -0.04 -0.1083717149823896 17/Aug/2021 36.91 -0.04 -0.10825439783491204 16/Aug/2021 36.95 -0.25 -0.6720430107526881 13/Aug/2021 37.2 0.16 0.4319654427645788 12/Aug/2021 37.04 -0.05 -0.13480722566729578 11/Aug/2021 37.09 0.03 0.08094981111710739 10/Aug/2021 37.06 0.09 0.24344062753583987 09/Aug/2021 36.97 0.04 0.1083130246412131 06/Aug/2021 36.93 0.15 0.4078303425774878 05/Aug/2021 36.78 0.08 0.21798365122615804 04/Aug/2021 36.7 0.27 0.741147405984079 03/Aug/2021 36.43 -0.52 -1.4073071718538566 02/Aug/2021 36.95 0.02 0.05415651232060655 30/Jul/2021 36.93 -0.09 -0.24311183144246354 29/Jul/2021 37.02 0.2 0.5431830526887561 28/Jul/2021 36.82 -0.06 -0.16268980477223427 27/Jul/2021 36.88 -0.15 -0.4050769646232784 26/Jul/2021 37.03 0.23 0.625 23/Jul/2021 36.8 0.23 0.6289308176100629 22/Jul/2021 36.57 0.04 0.10949904188338352 21/Jul/2021 36.53 0.58 1.6133518776077886 20/Jul/2021 35.95 0.33 0.9264458169567659 19/Jul/2021 35.62 -1.1 -2.9956427015250546 16/Jul/2021 36.72 -0.02 -0.05443658138268917 15/Jul/2021 36.74 -0.24 -0.6489994591671173 14/Jul/2021 36.98 0.03 0.08119079837618404 13/Jul/2021 36.95 0.14 0.38033143167617495 12/Jul/2021 36.81 0.17 0.46397379912663755 09/Jul/2021 36.64 0.4 1.1037527593818985 08/Jul/2021 36.24 -0.42 -1.1456628477905073 07/Jul/2021 36.66 -0.01 -0.02727024815925825 06/Jul/2021 36.67 -0.13 -0.3532608695652174 05/Jul/2021 36.8 0.17 0.4641004641004641 02/Jul/2021 36.63 0.1 0.2737476047084588 01/Jul/2021 36.53 0.16 0.4399230134726423 30/Jun/2021 36.37 -0.05 -0.1372872048325096 29/Jun/2021 36.42 0.11 0.3029468465987331 28/Jun/2021 36.31 -0.05 -0.13751375137513752 25/Jun/2021 36.36 0.12 0.33112582781456956 24/Jun/2021 36.24 0.25 0.6946373992775771 22/Jun/2021 35.99 0.16 0.44655316773653364 21/Jun/2021 35.83 0.06 0.16773832820799553 18/Jun/2021 35.77 -0.43 -1.1878453038674033 17/Jun/2021 36.2 -0.3 -0.821917808219178 16/Jun/2021 36.5 0 0 15/Jun/2021 36.5 0.06 0.16465422612513722 14/Jun/2021 36.44 -0.05 -0.13702384214853386 11/Jun/2021 36.49 -0.04 -0.10949904188338352 10/Jun/2021 36.53 0.04 0.10961907371882708 09/Jun/2021 36.49 0.19 0.5234159779614325 08/Jun/2021 36.3 -0.12 -0.32948929159802304 07/Jun/2021 36.42 0.09 0.2477291494632535 04/Jun/2021 36.33 0.34 0.9447068630175048 03/Jun/2021 35.99 -0.2 -0.5526388505111909 02/Jun/2021 36.19 -0.13 -0.3579295154185022 01/Jun/2021 36.32 0.21 0.5815563555801717 31/May/2021 36.11 -0.08 -0.22105554020447638 28/May/2021 36.19 0 0 27/May/2021 36.19 0.15 0.416204217536071 26/May/2021 36.04 -0.08 -0.22148394241417496 25/May/2021 36.12 0.12 0.3333333333333333 21/May/2021 36 0.4 1.1235955056179776 20/May/2021 35.6 0.43 1.2226329257890247 19/May/2021 35.17 -0.72 -2.0061298411813877 18/May/2021 35.89 0.06 0.1674574379012001 17/May/2021 35.83 -0.02 -0.05578800557880056 14/May/2021 35.85 0.32 0.9006473402758233 12/May/2021 35.53 -0.33 -0.9202453987730062 11/May/2021 35.86 -0.7 -1.9146608315098468 10/May/2021 36.56 0.16 0.43956043956043955 07/May/2021 36.4 0.51 1.421008637503483 06/May/2021 35.89 -0.1 -0.27785495971103086 05/May/2021 35.99 0.26 0.7276798208788133 04/May/2021 35.73 -0.53 -1.4616657473800332 03/May/2021 36.26 0.09 0.24882499308819464 30/Apr/2021 36.17 -0.09 -0.24820739106453393 29/Apr/2021 36.26 0.17 0.47104461069548353 28/Apr/2021 36.09 0.26 0.7256488975718671 27/Apr/2021 35.83 -0.06 -0.16717748676511562 26/Apr/2021 35.89 0.42 1.1840992387933464 23/Apr/2021 35.47 -0.08 -0.2250351617440225 22/Apr/2021 35.55 0.17 0.48049745618993783 21/Apr/2021 35.38 -0.07 -0.19746121297602257 20/Apr/2021 35.45 -0.25 -0.7002801120448179 19/Apr/2021 35.7 0.06 0.16835016835016836 16/Apr/2021 35.64 0.17 0.47927826332111645 15/Apr/2021 35.47 0.06 0.16944365998305563 14/Apr/2021 35.41 0.14 0.39693790757017294 13/Apr/2021 35.27 -0.01 -0.02834467120181406 12/Apr/2021 35.28 0.15 0.4269854824935952 09/Apr/2021 35.13 0.11 0.31410622501427754 08/Apr/2021 35.02 0.12 0.3438395415472779 07/Apr/2021 34.9 -0.12 -0.34266133637921187 06/Apr/2021 35.02 0.7 2.0396270396270397 01/Apr/2021 34.32 0.2 0.5861664712778429 31/Mar/2021 34.12 0.1 0.29394473838918284 30/Mar/2021 34.02 0.02 0.058823529411764705 29/Mar/2021 34 0.18 0.5322294500295683 26/Mar/2021 33.82 0.61 1.8367961457392352 25/Mar/2021 33.21 -0.58 -1.716484166913288 24/Mar/2021 33.79 0.04 0.11851851851851852 23/Mar/2021 33.75 0.03 0.08896797153024912 22/Mar/2021 33.72 0.05 0.1485001485001485 19/Mar/2021 33.67 -0.39 -1.1450381679389312 18/Mar/2021 34.06 0.22 0.6501182033096927 17/Mar/2021 33.84 -0.24 -0.704225352112676 16/Mar/2021 34.08 0.23 0.6794682422451994 15/Mar/2021 33.85 -0.03 -0.0885478158205431 12/Mar/2021 33.88 0.02 0.05906674542232723 11/Mar/2021 33.86 0.32 0.9540846750149076 10/Mar/2021 33.54 0.15 0.44923629829290207 09/Mar/2021 33.39 0.3 0.9066183136899365 08/Mar/2021 33.09 0.55 1.6902274124154886 05/Mar/2021 32.54 -0.18 -0.5501222493887531 04/Mar/2021 32.72 -0.19 -0.5773321178972957 03/Mar/2021 32.91 -0.28 -0.8436275986742995 02/Mar/2021 33.19 0.23 0.6978155339805825 01/Mar/2021 32.96 0.47 1.4465989535241612 26/Feb/2021 32.49 -0.74 -2.226903400541679 25/Feb/2021 33.23 0.35 1.0644768856447688 24/Feb/2021 32.88 0.22 0.6736068585425597 23/Feb/2021 32.66 -0.28 -0.8500303582270795 22/Feb/2021 32.94 -0.22 -0.6634499396863691 19/Feb/2021 33.16 0.23 0.698451260249013 18/Feb/2021 32.93 -0.17 -0.513595166163142 17/Feb/2021 33.1 -0.16 -0.4810583283223091 16/Feb/2021 33.26 0.12 0.3621001810500905 15/Feb/2021 33.14 0.15 0.4546832373446499 12/Feb/2021 32.99 0.12 0.36507453605111045 11/Feb/2021 32.87 -0.01 -0.030413625304136254 10/Feb/2021 32.88 0.11 0.33567287152883735 09/Feb/2021 32.77 0 0 08/Feb/2021 32.77 0.2 0.6140620202640467 05/Feb/2021 32.57 0.2 0.6178560395427866 04/Feb/2021 32.37 0.09 0.2788104089219331 03/Feb/2021 32.28 0.23 0.717628705148206 02/Feb/2021 32.05 0.68 2.1676761236850495 01/Feb/2021 31.37 -0.17 -0.5389980976537729 29/Jan/2021 31.54 -0.15 -0.47333543704638686 28/Jan/2021 31.69 0.1 0.31655587211142766 27/Jan/2021 31.59 -0.73 -2.258663366336634 26/Jan/2021 32.32 0.05 0.1549426712116517 25/Jan/2021 32.27 -0.07 -0.21645021645021645 22/Jan/2021 32.34 -0.2 -0.6146281499692686 21/Jan/2021 32.54 0.27 0.8366904245429191 20/Jan/2021 32.27 0.31 0.9699624530663329 19/Jan/2021 31.96 0.18 0.5663939584644431 18/Jan/2021 31.78 -0.1 -0.3136762860727729 15/Jan/2021 31.88 -0.33 -1.0245265445513816 14/Jan/2021 32.21 0.23 0.7191994996873046 13/Jan/2021 31.98 0.04 0.12523481527864747 12/Jan/2021 31.94 0.06 0.18820577164366373 11/Jan/2021 31.88 -0.13 -0.40612308653545764 08/Jan/2021 32.01 0.19 0.5971087366436204 07/Jan/2021 31.82 0.57 1.824 06/Jan/2021 31.25 0.29 0.9366925064599483 05/Jan/2021 30.96 -0.22 -0.7055805003207184 04/Jan/2021 31.18 0.13 0.41867954911433175 31/Dec/2020 31.05 -0.18 -0.5763688760806917 30/Dec/2020 31.23 0.05 0.1603592046183451 29/Dec/2020 31.18 0.06 0.1928020565552699 28/Dec/2020 31.12 0.26 0.8425145819831497 23/Dec/2020 30.86 0.1 0.3250975292587776 22/Dec/2020 30.76 0.28 0.9186351706036745 21/Dec/2020 30.48 -0.37 -1.1993517017828201 18/Dec/2020 30.85 -0.1 -0.32310177705977383 17/Dec/2020 30.95 0.18 0.5849853753656159 16/Dec/2020 30.77 0.22 0.7201309328968903 15/Dec/2020 30.55 -0.21 -0.682704811443433 14/Dec/2020 30.76 0.22 0.7203667321545514 11/Dec/2020 30.54 -0.21 -0.6829268292682927 10/Dec/2020 30.75 -0.36 -1.1571841851494695 09/Dec/2020 31.11 0.25 0.8101101749837978 08/Dec/2020 30.86 -0.08 -0.2585649644473174 07/Dec/2020 30.94 0.04 0.12944983818770225 04/Dec/2020 30.9 0.15 0.4878048780487805 03/Dec/2020 30.75 0.15 0.49019607843137253 02/Dec/2020 30.6 -0.03 -0.0979431929480901 01/Dec/2020 30.63 0.24 0.7897334649555775 30/Nov/2020 30.39 -0.15 -0.4911591355599214 27/Nov/2020 30.54 0.05 0.1639881928501148 26/Nov/2020 30.49 0.11 0.3620803159973667 25/Nov/2020 30.38 0.13 0.4297520661157025 24/Nov/2020 30.25 0.35 1.1705685618729098 23/Nov/2020 29.9 0.14 0.47043010752688175 20/Nov/2020 29.76 0.09 0.3033367037411527 19/Nov/2020 29.67 -0.42 -1.3958125623130608 18/Nov/2020 30.09 0.25 0.8378016085790885 17/Nov/2020 29.84 -0.2 -0.6657789613848203 16/Nov/2020 30.04 0.48 1.6238159675236807 13/Nov/2020 29.56 0.14 0.47586675730795375 12/Nov/2020 29.42 -0.08 -0.2711864406779661 11/Nov/2020 29.5 0.09 0.3060183611016661 10/Nov/2020 29.41 -0.37 -1.2424445936870383 09/Nov/2020 29.78 1.1 3.8354253835425385 06/Nov/2020 28.68 -0.16 -0.5547850208044383 05/Nov/2020 28.84 0.68 2.414772727272727 04/Nov/2020 28.16 0.51 1.8444846292947559 03/Nov/2020 27.65 0.41 1.5051395007342143 02/Nov/2020 27.24 0.62 2.329075882794891 30/Oct/2020 26.62 -0.46 -1.6986706056129985 29/Oct/2020 27.08 0.19 0.7065823726292302 28/Oct/2020 26.89 -0.91 -3.273381294964029 27/Oct/2020 27.8 -0.14 -0.5010737294201861 26/Oct/2020 27.94 -0.47 -1.6543470608940514 23/Oct/2020 28.41 0.19 0.6732813607370659 22/Oct/2020 28.22 -0.14 -0.4936530324400564 21/Oct/2020 28.36 0.07 0.24743725698126545 20/Oct/2020 28.29 -0.24 -0.8412197686645636 19/Oct/2020 28.53 0.06 0.2107481559536354 16/Oct/2020 28.47 0.3 1.0649627263045793 15/Oct/2020 28.17 -0.51 -1.7782426778242677 14/Oct/2020 28.68 -0.05 -0.1740341106856944 13/Oct/2020 28.73 0.15 0.5248425472358292 12/Oct/2020 28.58 0.36 1.2756909992912828 09/Oct/2020 28.22 0.2 0.7137758743754461 08/Oct/2020 28.02 0.35 1.264907842428623 07/Oct/2020 27.67 0.01 0.036153289949385395 06/Oct/2020 27.66 0.17 0.6184066933430338 05/Oct/2020 27.49 0.34 1.2523020257826887 02/Oct/2020 27.15 -0.17 -0.6222547584187409 01/Oct/2020 27.32 0.11 0.40426313855200297 30/Sept/2020 27.21 0.12 0.4429678848283499 29/Sept/2020 27.09 0.04 0.1478743068391867 28/Sept/2020 27.05 0.76 2.8908330163560287 25/Sept/2020 26.29 0.15 0.5738332058148432 24/Sept/2020 26.14 -0.63 -2.3533806499813226 23/Sept/2020 26.77 0.17 0.6390977443609023 22/Sept/2020 26.6 0.19 0.7194244604316546 21/Sept/2020 26.41 -0.84 -3.0825688073394497 18/Sept/2020 27.25 0.03 0.11021307861866275 17/Sept/2020 27.22 -0.5 -1.8037518037518037 16/Sept/2020 27.72 0.03 0.10834236186348863 15/Sept/2020 27.69 0.21 0.7641921397379913 14/Sept/2020 27.48 0.39 1.4396456256921373 11/Sept/2020 27.09 -0.57 -2.0607375271149673 10/Sept/2020 27.66 0.26 0.948905109489051 09/Sept/2020 27.4 0.11 0.40307805056797363 08/Sept/2020 27.29 -0.45 -1.6222062004325883 07/Sept/2020 27.74 -0.05 -0.17992083483267363 04/Sept/2020 27.79 -0.88 -3.069410533658877 03/Sept/2020 28.67 0.15 0.5259467040673211 02/Sept/2020 28.52 0.24 0.8486562942008486 01/Sept/2020 28.28 0.02 0.07077140835102619 31/Aug/2020 28.26 -0.01 -0.035373187124159884 28/Aug/2020 28.27 -0.08 -0.2821869488536155 27/Aug/2020 28.35 0.31 1.1055634807417973 26/Aug/2020 28.04 0.07 0.2502681444404719 25/Aug/2020 27.97 0.13 0.46695402298850575 24/Aug/2020 27.84 0.3 1.0893246187363834 21/Aug/2020 27.54 0.15 0.547645125958379 20/Aug/2020 27.39 -0.19 -0.6889050036258159 19/Aug/2020 27.58 0.02 0.07256894049346879 18/Aug/2020 27.56 0.06 0.21818181818181817 17/Aug/2020 27.5 0.11 0.40160642570281124 14/Aug/2020 27.39 -0.11 -0.4 13/Aug/2020 27.5 0.05 0.18214936247723132 12/Aug/2020 27.45 -0.03 -0.1091703056768559 11/Aug/2020 27.48 0.24 0.8810572687224669 10/Aug/2020 27.24 0.16 0.5908419497784343 07/Aug/2020 27.08 0.1 0.37064492216456635 06/Aug/2020 26.98 0.02 0.07418397626112759 05/Aug/2020 26.96 0.25 0.9359790340696369 04/Aug/2020 26.71 0.07 0.2627627627627628 03/Aug/2020 26.64 0.25 0.9473285335354301 31/Jul/2020 26.39 0.32 1.2274645186037592 30/Jul/2020 26.07 -0.21 -0.7990867579908676 29/Jul/2020 26.28 0.12 0.45871559633027525 28/Jul/2020 26.16 -0.09 -0.34285714285714286 27/Jul/2020 26.25 0.17 0.651840490797546 24/Jul/2020 26.08 -0.39 -1.4733660748016622 23/Jul/2020 26.47 0.15 0.5699088145896657 22/Jul/2020 26.32 -0.13 -0.4914933837429111 21/Jul/2020 26.45 0.49 1.8875192604006163 20/Jul/2020 25.96 -0.08 -0.30721966205837176 17/Jul/2020 26.04 0.13 0.5017367811655732 16/Jul/2020 25.91 -0.17 -0.651840490797546 15/Jul/2020 26.08 0.72 2.8391167192429023 14/Jul/2020 25.36 -0.33 -1.2845465161541456 13/Jul/2020 25.69 0.52 2.0659515295987285 10/Jul/2020 25.17 -0.16 -0.6316620607974733 09/Jul/2020 25.33 -0.03 -0.11829652996845426 08/Jul/2020 25.36 0.01 0.03944773175542406 07/Jul/2020 25.35 -0.13 -0.5102040816326531 06/Jul/2020 25.48 0.41 1.635420821699242 03/Jul/2020 25.07 -0.28 -1.1045364891518739 02/Jul/2020 25.35 0.42 1.6847172081829123 01/Jul/2020 24.93 0.4 1.6306563391765185 30/Jun/2020 24.53 0.25 1.029654036243822 29/Jun/2020 24.28 -0.34 -1.380991064175467 26/Jun/2020 24.62 0.16 0.6541291905151267 25/Jun/2020 24.46 -0.34 -1.3709677419354838 24/Jun/2020 24.8 -0.01 -0.04030632809351068 22/Jun/2020 24.81 -0.35 -1.3910969793322734 19/Jun/2020 25.16 0.28 1.1254019292604502 18/Jun/2020 24.88 -0.25 -0.9948269001193792 17/Jun/2020 25.13 -0.13 -0.5146476642913698 16/Jun/2020 25.26 1.17 4.85678704856787 15/Jun/2020 24.09 -0.67 -2.7059773828756057 12/Jun/2020 24.76 -0.27 -1.0787055533359968 11/Jun/2020 25.03 -0.72 -2.796116504854369 10/Jun/2020 25.75 0.02 0.0777302759424796 09/Jun/2020 25.73 -0.11 -0.42569659442724456 08/Jun/2020 25.84 0.22 0.8587041373926619 05/Jun/2020 25.62 0.49 1.9498607242339834 04/Jun/2020 25.13 0.12 0.47980807676929227 03/Jun/2020 25.01 0.35 1.419302514193025 02/Jun/2020 24.66 0.42 1.7326732673267327 29/May/2020 24.24 -0.2 -0.8183306055646481 28/May/2020 24.44 0.3 1.2427506213753108 27/May/2020 24.14 -0.03 -0.12412081092263136 26/May/2020 24.17 0.52 2.1987315010570825 25/May/2020 23.65 0.08 0.3394145099703012 22/May/2020 23.57 -0.26 -1.0910616869492236 20/May/2020 23.83 0.28 1.1889596602972399 19/May/2020 23.55 0.14 0.598035027765912 18/May/2020 23.41 0.71 3.1277533039647576 15/May/2020 22.7 0.62 2.8079710144927534 14/May/2020 22.08 -0.71 -3.1154014918824044 13/May/2020 22.79 -0.63 -2.69000853970965 12/May/2020 23.42 0.16 0.6878761822871883 11/May/2020 23.26 -0.08 -0.3427592116538132 08/May/2020 23.34 0.1 0.43029259896729777 07/May/2020 23.24 0.22 0.9556907037358818 06/May/2020 23.02 -0.19 -0.8186126669538992 05/May/2020 23.21 0.59 2.608311229000884 04/May/2020 22.62 -0.88 -3.74468085106383 30/Apr/2020 23.5 -0.08 -0.33927056827820185 29/Apr/2020 23.58 0.27 1.1583011583011582 28/Apr/2020 23.31 0.44 1.9239177962396152 27/Apr/2020 22.87 0.55 2.46415770609319 24/Apr/2020 22.32 -0.1 -0.44603033006244425 23/Apr/2020 22.42 0.26 1.1732851985559567 22/Apr/2020 22.16 0.02 0.09033423667570009 21/Apr/2020 22.14 -0.41 -1.8181818181818181 20/Apr/2020 22.55 -0.21 -0.9226713532513181 17/Apr/2020 22.76 0.7 3.173164097914778 16/Apr/2020 22.06 -0.02 -0.09057971014492754 15/Apr/2020 22.08 -0.53 -2.344095532950022 14/Apr/2020 22.61 0.16 0.7126948775055679 09/Apr/2020 22.45 1.01 4.710820895522388 08/Apr/2020 21.44 -0.52 -2.3679417122040074 07/Apr/2020 21.96 1.11 5.323741007194244 06/Apr/2020 20.85 0.66 3.2689450222882614 03/Apr/2020 20.19 0.29 1.4572864321608041 02/Apr/2020 19.9 -0.13 -0.6490264603095357 01/Apr/2020 20.03 -0.67 -3.236714975845411 31/Mar/2020 20.7 0.38 1.8700787401574803 30/Mar/2020 20.32 0.15 0.7436787307882995 27/Mar/2020 20.17 -0.36 -1.7535314174378958 26/Mar/2020 20.53 0.78 3.949367088607595 25/Mar/2020 19.75 0.58 3.025560772039645 24/Mar/2020 19.17 1.03 5.67805953693495 23/Mar/2020 18.14 -1.48 -7.543323139653415 20/Mar/2020 19.62 0.52 2.722513089005236 19/Mar/2020 19.1 -0.13 -0.6760270410816432 18/Mar/2020 19.23 -0.29 -1.485655737704918 17/Mar/2020 19.52 -0.44 -2.2044088176352705 16/Mar/2020 19.96 -0.29 -1.4320987654320987 13/Mar/2020 20.25 -0.3 -1.4598540145985401 12/Mar/2020 20.55 -1.67 -7.515751575157516 11/Mar/2020 22.22 -0.03 -0.1348314606741573 10/Mar/2020 22.25 0.08 0.36084799278304014 09/Mar/2020 22.17 -1.27 -5.418088737201365 06/Mar/2020 23.44 -0.85 -3.499382461918485 05/Mar/2020 24.29 -0.06 -0.2464065708418891 04/Mar/2020 24.35 -0.12 -0.4903964037597058 03/Mar/2020 24.47 0.74 3.1184155077960387 02/Mar/2020 23.73 0.62 2.6828212894850716 28/Feb/2020 23.11 -1.21 -4.975328947368421 27/Feb/2020 24.32 -0.84 -3.338632750397456 26/Feb/2020 25.16 -0.61 -2.36709351959643 25/Feb/2020 25.77 -0.22 -0.8464794151596768 24/Feb/2020 25.99 -0.76 -2.8411214953271027 21/Feb/2020 26.75 -0.28 -1.0358860525342213 20/Feb/2020 27.03 0.07 0.2596439169139466 19/Feb/2020 26.96 0 0 18/Feb/2020 26.96 -0.02 -0.07412898443291327 17/Feb/2020 26.98 -0.02 -0.07407407407407407 14/Feb/2020 27 0.04 0.14836795252225518 13/Feb/2020 26.96 -0.13 -0.47988187523071246 12/Feb/2020 27.09 0.16 0.5941329372447085 11/Feb/2020 26.93 0.24 0.8992131884600975 10/Feb/2020 26.69 -0.01 -0.03745318352059925 07/Feb/2020 26.7 -0.21 -0.7803790412486065 06/Feb/2020 26.91 0.23 0.8620689655172413 05/Feb/2020 26.68 0.32 1.2139605462822458 04/Feb/2020 26.36 0.27 1.0348792640858566 03/Feb/2020 26.09 -0.01 -0.038314176245210725 31/Jan/2020 26.1 -0.05 -0.19120458891013384 30/Jan/2020 26.15 -0.17 -0.6458966565349544 29/Jan/2020 26.32 0.16 0.6116207951070336 28/Jan/2020 26.16 0.08 0.3067484662576687 27/Jan/2020 26.08 -0.64 -2.395209580838323 24/Jan/2020 26.72 0.09 0.3379647014645137 23/Jan/2020 26.63 -0.22 -0.819366852886406 22/Jan/2020 26.85 0.09 0.336322869955157 21/Jan/2020 26.76 -0.11 -0.40937848902121327 20/Jan/2020 26.87 0.03 0.11177347242921014 17/Jan/2020 26.84 0.12 0.4491017964071856 16/Jan/2020 26.72 0.07 0.2626641651031895 15/Jan/2020 26.65 0.1 0.3766478342749529 14/Jan/2020 26.55 0.13 0.49205147615442846 13/Jan/2020 26.42 -0.06 -0.22658610271903323 10/Jan/2020 26.48 0.03 0.11342155009451796 09/Jan/2020 26.45 0.21 0.8003048780487805 08/Jan/2020 26.24 0.04 0.15267175572519084 07/Jan/2020 26.2 0.06 0.22953328232593725 06/Jan/2020 26.14 -0.14 -0.532724505327245 03/Jan/2020 26.28 -0.1 -0.37907505686125853 02/Jan/2020 26.38 0.17 0.6486074017550553 31/Dec/2019 26.21 -0.02 -0.07624857033930614 30/Dec/2019 26.23 -0.1 -0.379794910748196 27/Dec/2019 26.33 0.11 0.41952707856598015 23/Dec/2019 26.22 0.04 0.15278838808250572 20/Dec/2019 26.18 0.12 0.4604758250191865 19/Dec/2019 26.06 0 0 18/Dec/2019 26.06 0 0 17/Dec/2019 26.06 0.02 0.07680491551459294 16/Dec/2019 26.04 0.18 0.6960556844547564 13/Dec/2019 25.86 0.1 0.38819875776397517 12/Dec/2019 25.76 0.22 0.8613938919342208 11/Dec/2019 25.54 0.09 0.35363457760314343 10/Dec/2019 25.45 -0.13 -0.508209538702111 09/Dec/2019 25.58 0 0 06/Dec/2019 25.58 0.3 1.1867088607594938 05/Dec/2019 25.28 0 0 04/Dec/2019 25.28 0.29 1.1604641856742697 03/Dec/2019 24.99 -0.44 -1.7302398741643727 02/Dec/2019 25.43 -0.08 -0.31360250882007057 29/Nov/2019 25.51 -0.06 -0.23464998044583496 28/Nov/2019 25.57 0.04 0.15667841754798276 27/Nov/2019 25.53 0.05 0.19623233908948196 26/Nov/2019 25.48 -0.03 -0.11760094080752646 25/Nov/2019 25.51 0.11 0.4330708661417323 22/Nov/2019 25.4 0.11 0.4349545274812179 21/Nov/2019 25.29 -0.06 -0.23668639053254437 20/Nov/2019 25.35 -0.06 -0.2361275088547816 19/Nov/2019 25.41 0.05 0.1971608832807571 18/Nov/2019 25.36 0.1 0.39588281868566905 15/Nov/2019 25.26 0.08 0.3177124702144559 14/Nov/2019 25.18 0.02 0.0794912559618442 13/Nov/2019 25.16 -0.12 -0.47468354430379744 12/Nov/2019 25.28 0.12 0.4769475357710652 11/Nov/2019 25.16 0.05 0.19912385503783353 08/Nov/2019 25.11 -0.16 -0.6331618519984171 07/Nov/2019 25.27 0.15 0.5971337579617835 06/Nov/2019 25.12 -0.04 -0.1589825119236884 05/Nov/2019 25.16 0.07 0.27899561578318055 04/Nov/2019 25.09 0.44 1.7849898580121704 31/Oct/2019 24.65 -0.09 -0.36378334680679064 30/Oct/2019 24.74 -0.1 -0.4025764895330113 29/Oct/2019 24.84 -0.02 -0.08045052292839903 28/Oct/2019 24.86 0.25 1.0158472165786265 25/Oct/2019 24.61 -0.01 -0.04061738424045491 24/Oct/2019 24.62 0.05 0.2035002035002035 23/Oct/2019 24.57 -0.03 -0.12195121951219512 22/Oct/2019 24.6 0.2 0.819672131147541 21/Oct/2019 24.4 0.07 0.28771064529387586 18/Oct/2019 24.33 0.02 0.08227067050596462 17/Oct/2019 24.31 0.16 0.6625258799171843 16/Oct/2019 24.15 0.13 0.5412156536219817 15/Oct/2019 24.02 0.14 0.5862646566164154 14/Oct/2019 23.88 -0.1 -0.4170141784820684 11/Oct/2019 23.98 0.35 1.4811680067710538 10/Oct/2019 23.63 0.2 0.8536064874093043 09/Oct/2019 23.43 0.1 0.4286326618088298 08/Oct/2019 23.33 -0.23 -0.9762308998302207 07/Oct/2019 23.56 0.14 0.5977796754910333 04/Oct/2019 23.42 0.23 0.9918068132815869 03/Oct/2019 23.19 -0.13 -0.5574614065180102 02/Oct/2019 23.32 -0.77 -3.1963470319634704 01/Oct/2019 24.09 0.12 0.5006257822277848 30/Sept/2019 23.97 -0.06 -0.24968789013732834 27/Sept/2019 24.03 0 0 26/Sept/2019 24.03 0.08 0.33402922755741127 25/Sept/2019 23.95 -0.35 -1.440329218106996 24/Sept/2019 24.3 0.1 0.4132231404958678 23/Sept/2019 24.2 -0.13 -0.5343197698314838 20/Sept/2019 24.33 -0.04 -0.16413623307345096 19/Sept/2019 24.37 0.16 0.6608839322593969 18/Sept/2019 24.21 0.06 0.2484472049689441 17/Sept/2019 24.15 -0.13 -0.5354200988467874 16/Sept/2019 24.28 -0.04 -0.16447368421052633 13/Sept/2019 24.32 0.08 0.33003300330033003 12/Sept/2019 24.24 0.11 0.45586406962287607 11/Sept/2019 24.13 0.19 0.7936507936507936 10/Sept/2019 23.94 0.03 0.12547051442910917 09/Sept/2019 23.91 0.09 0.3778337531486146 06/Sept/2019 23.82 0.07 0.29473684210526313 05/Sept/2019 23.75 0.36 1.539119281744335 04/Sept/2019 23.39 0.12 0.5156854318865493 03/Sept/2019 23.27 -0.12 -0.5130397605814451 02/Sept/2019 23.39 -0.08 -0.34086067319982954 30/Aug/2019 23.47 0.11 0.4708904109589041 29/Aug/2019 23.36 0.52 2.276707530647986 28/Aug/2019 22.84 -0.2 -0.8680555555555556 27/Aug/2019 23.04 0.17 0.7433318758198514 26/Aug/2019 22.87 -0.29 -1.2521588946459412 23/Aug/2019 23.16 -0.25 -1.0679196924391285 22/Aug/2019 23.41 0.04 0.17115960633290545 21/Aug/2019 23.37 0.17 0.7327586206896551 20/Aug/2019 23.2 -0.1 -0.4291845493562232 19/Aug/2019 23.3 0.44 1.9247594050743657 16/Aug/2019 22.86 -0.12 -0.5221932114882507 14/Aug/2019 22.98 -0.47 -2.0042643923240937 13/Aug/2019 23.45 0.36 1.559116500649632 12/Aug/2019 23.09 -0.28 -1.198117244330338 09/Aug/2019 23.37 0.1 0.42973785990545765 08/Aug/2019 23.27 0.59 2.601410934744268 07/Aug/2019 22.68 -0.29 -1.262516325642142 06/Aug/2019 22.97 -0.13 -0.5627705627705628 05/Aug/2019 23.1 -0.48 -2.035623409669211 02/Aug/2019 23.58 -0.55 -2.2793203481143802 01/Aug/2019 24.13 -0.13 -0.5358615004122012 31/Jul/2019 24.26 0.1 0.4139072847682119 30/Jul/2019 24.16 -0.09 -0.3711340206185567 29/Jul/2019 24.25 -0.02 -0.08240626287597858 26/Jul/2019 24.27 0.09 0.37220843672456577 25/Jul/2019 24.18 -0.06 -0.24752475247524752 24/Jul/2019 24.24 0.12 0.4975124378109453 23/Jul/2019 24.12 -0.01 -0.04144218814753419 22/Jul/2019 24.13 -0.08 -0.33044196612969845 19/Jul/2019 24.21 0.16 0.6652806652806653 18/Jul/2019 24.05 -0.1 -0.4140786749482402 17/Jul/2019 24.15 -0.06 -0.24783147459727387 16/Jul/2019 24.21 0.04 0.16549441456350847 15/Jul/2019 24.17 0.08 0.33208800332088 12/Jul/2019 24.09 0.13 0.5425709515859767 11/Jul/2019 23.96 0.01 0.04175365344467641 10/Jul/2019 23.95 0.23 0.96964586846543 09/Jul/2019 23.72 -0.08 -0.33613445378151263 08/Jul/2019 23.8 -0.08 -0.33500837520938026 05/Jul/2019 23.88 -0.08 -0.333889816360601 04/Jul/2019 23.96 0.09 0.3770423125261835 03/Jul/2019 23.87 0.13 0.5475989890480202 02/Jul/2019 23.74 -0.05 -0.2101723413198823 01/Jul/2019 23.79 0.34 1.4498933901918976 28/Jun/2019 23.45 0.04 0.17086715079026057 27/Jun/2019 23.41 0.03 0.1283147989734816 26/Jun/2019 23.38 -0.13 -0.552956188855806 25/Jun/2019 23.51 -0.13 -0.5499153976311336 24/Jun/2019 23.64 -0.02 -0.08453085376162299 21/Jun/2019 23.66 0 0 20/Jun/2019 23.66 0.14 0.5952380952380952 19/Jun/2019 23.52 -0.04 -0.1697792869269949 18/Jun/2019 23.56 0.27 1.15929583512237 17/Jun/2019 23.29 0.06 0.2582866982350409 14/Jun/2019 23.23 -0.12 -0.5139186295503212 13/Jun/2019 23.35 0.09 0.3869303525365434 12/Jun/2019 23.26 -0.17 -0.7255655142979086 11/Jun/2019 23.43 0.31 1.3408304498269896 07/Jun/2019 23.12 0.25 1.0931351114997814 06/Jun/2019 22.87 0.05 0.21910604732690622 05/Jun/2019 22.82 0.3 1.3321492007104796 04/Jun/2019 22.52 0.23 1.031852848811126 03/Jun/2019 22.29 -0.02 -0.08964589870013447 31/May/2019 22.31 -0.17 -0.7562277580071174 29/May/2019 22.48 -0.45 -1.9624945486262537 28/May/2019 22.93 0.06 0.2623524267599475 27/May/2019 22.87 -0.02 -0.08737439930100481 24/May/2019 22.89 0.12 0.5270092226613966 23/May/2019 22.77 -0.36 -1.556420233463035 22/May/2019 23.13 0.02 0.08654262224145391 21/May/2019 23.11 0.13 0.5657093124456049 20/May/2019 22.98 -0.11 -0.47639670853183197 17/May/2019 23.09 -0.12 -0.5170185264971995 16/May/2019 23.21 0.47 2.0668425681618294 15/May/2019 22.74 -0.02 -0.08787346221441125 14/May/2019 22.76 -0.03 -0.13163668275559456 13/May/2019 22.79 -0.35 -1.512532411408816 10/May/2019 23.14 -0.19 -0.8144020574367766 08/May/2019 23.33 -0.16 -0.6811409110259685 07/May/2019 23.49 -0.07 -0.29711375212224106 06/May/2019 23.56 -0.18 -0.7582139848357203 03/May/2019 23.74 -0.04 -0.16820857863751051 02/May/2019 23.78 -0.12 -0.502092050209205 30/Apr/2019 23.9 -0.06 -0.25041736227045075 29/Apr/2019 23.96 0.13 0.5455308434746118 26/Apr/2019 23.83 -0.05 -0.20938023450586266 25/Apr/2019 23.88 -0.1 -0.4170141784820684 24/Apr/2019 23.98 0.16 0.6717044500419815 23/Apr/2019 23.82 0.11 0.4639392661324336 18/Apr/2019 23.71 -0.07 -0.2943650126156434 17/Apr/2019 23.78 -0.04 -0.16792611251049538 16/Apr/2019 23.82 0.01 0.041999160016799666 15/Apr/2019 23.81 -0.06 -0.25136154168412234 12/Apr/2019 23.87 0.12 0.5052631578947369 11/Apr/2019 23.75 0.08 0.33798056611744826 10/Apr/2019 23.67 0.03 0.12690355329949238 09/Apr/2019 23.64 -0.04 -0.16891891891891891 08/Apr/2019 23.68 0.01 0.04224757076468103 05/Apr/2019 23.67 0.15 0.6377551020408163 04/Apr/2019 23.52 0.02 0.0851063829787234 03/Apr/2019 23.5 0.1 0.42735042735042733 02/Apr/2019 23.4 0.2 0.8620689655172413 01/Apr/2019 23.2 0.28 1.2216404886561956 29/Mar/2019 22.92 0.06 0.26246719160104987 28/Mar/2019 22.86 0.04 0.175284837861525 27/Mar/2019 22.82 -0.13 -0.5664488017429193 26/Mar/2019 22.95 0.14 0.6137658921525647 25/Mar/2019 22.81 -0.19 -0.8260869565217391 22/Mar/2019 23 -0.18 -0.7765314926660914 21/Mar/2019 23.18 0 0 20/Mar/2019 23.18 -0.23 -0.9824861170439982 19/Mar/2019 23.41 0.06 0.2569593147751606 18/Mar/2019 23.35 0.17 0.7333908541846419 15/Mar/2019 23.18 0.09 0.389779125162408 14/Mar/2019 23.09 -0.02 -0.08654262224145391 13/Mar/2019 23.11 0.17 0.7410636442894507 12/Mar/2019 22.94 0.23 1.0127697049757816 11/Mar/2019 22.71 0.3 1.3386880856760375 08/Mar/2019 22.41 -0.13 -0.5767524401064774 07/Mar/2019 22.54 -0.21 -0.9230769230769231 06/Mar/2019 22.75 -0.01 -0.043936731107205626 05/Mar/2019 22.76 -0.23 -1.0004349717268377 04/Mar/2019 22.99 0.01 0.04351610095735422 01/Mar/2019 22.98 0.15 0.657030223390276 28/Feb/2019 22.83 -0.04 -0.17490161783996502 27/Feb/2019 22.87 -0.06 -0.26166593981683384 26/Feb/2019 22.93 -0.11 -0.4774305555555556 25/Feb/2019 23.04 0.16 0.6993006993006993 22/Feb/2019 22.88 0.07 0.30688294607628236 21/Feb/2019 22.81 -0.07 -0.30594405594405594 20/Feb/2019 22.88 0.07 0.30688294607628236 19/Feb/2019 22.81 0.01 0.043859649122807015 18/Feb/2019 22.8 0.08 0.352112676056338 15/Feb/2019 22.72 0.29 1.2929112795363353 14/Feb/2019 22.43 -0.12 -0.532150776053215 13/Feb/2019 22.55 0.18 0.8046490835940993 12/Feb/2019 22.37 0.17 0.7657657657657657 11/Feb/2019 22.2 0.11 0.49796287913082843 08/Feb/2019 22.09 -0.21 -0.9417040358744395 07/Feb/2019 22.3 -0.01 -0.04482294935006723 06/Feb/2019 22.31 -0.05 -0.22361359570661896 05/Feb/2019 22.36 0.24 1.0849909584086799 04/Feb/2019 22.12 0.07 0.31746031746031744 01/Feb/2019 22.05 0.07 0.3184713375796178 31/Jan/2019 21.98 0.2 0.9182736455463728 30/Jan/2019 21.78 0.05 0.2300966405890474 29/Jan/2019 21.73 0.17 0.7884972170686456 28/Jan/2019 21.56 -0.25 -1.1462631820265934 25/Jan/2019 21.81 0.23 1.0658016682113067 24/Jan/2019 21.58 -0.17 -0.7816091954022989 23/Jan/2019 21.75 0.05 0.2304147465437788 22/Jan/2019 21.7 -0.2 -0.91324200913242 21/Jan/2019 21.9 0.16 0.7359705611775529 18/Jan/2019 21.74 0.29 1.351981351981352 17/Jan/2019 21.45 -0.01 -0.046598322460391424 16/Jan/2019 21.46 0.22 1.0357815442561205 15/Jan/2019 21.24 0.11 0.5205868433506863 14/Jan/2019 21.13 -0.03 -0.14177693761814744 11/Jan/2019 21.16 0.11 0.5225653206650831 10/Jan/2019 21.05 -0.16 -0.7543611504007544 09/Jan/2019 21.21 0.2 0.9519276534983341 08/Jan/2019 21.01 0.26 1.2530120481927711 07/Jan/2019 20.75 0.22 1.071602532878714 04/Jan/2019 20.53 0.16 0.7854688267059401 03/Jan/2019 20.37 0.04 0.19675356615838663 02/Jan/2019 20.33 -0.16 -0.7808687164470474 31/Dec/2018 20.49 -0.04 -0.1948368241597662 28/Dec/2018 20.53 0.68 3.4256926952141056 27/Dec/2018 19.85 -0.42 -2.0720276270350273 21/Dec/2018 20.27 -0.18 -0.8801955990220048 20/Dec/2018 20.45 -0.53 -2.526215443279314 19/Dec/2018 20.98 -0.1 -0.47438330170777987 18/Dec/2018 21.08 -0.05 -0.23663038334122102 17/Dec/2018 21.13 -0.46 -2.1306160259379343 14/Dec/2018 21.59 -0.12 -0.5527406725011516 13/Dec/2018 21.71 -0.11 -0.5041246562786434 12/Dec/2018 21.82 -0.04 -0.18298261665141813 11/Dec/2018 21.86 0.39 1.816488122962273 10/Dec/2018 21.47 -0.76 -3.4188034188034186 07/Dec/2018 22.23 0.4 1.832340815391663 06/Dec/2018 21.83 -0.43 -1.9317160826594788 05/Dec/2018 22.26 -0.62 -2.7097902097902096 04/Dec/2018 22.88 -0.12 -0.5217391304347826 03/Dec/2018 23 0.3 1.3215859030837005 30/Nov/2018 22.7 -0.03 -0.13198416190057194 29/Nov/2018 22.73 0.35 1.5638963360142986 28/Nov/2018 22.38 0.18 0.8108108108108109 27/Nov/2018 22.2 -0.08 -0.3590664272890485 26/Nov/2018 22.28 0.3 1.364877161055505 23/Nov/2018 21.98 -0.09 -0.4077933846850929 22/Nov/2018 22.07 0 0 21/Nov/2018 22.07 0.11 0.5009107468123861 20/Nov/2018 21.96 -0.65 -2.8748341441839895 19/Nov/2018 22.61 -0.01 -0.04420866489832007 16/Nov/2018 22.62 0.28 1.2533572068039391 15/Nov/2018 22.34 -0.47 -2.0604997807978958 14/Nov/2018 22.81 0.03 0.13169446883230904 13/Nov/2018 22.78 -0.12 -0.5240174672489083 12/Nov/2018 22.9 -0.3 -1.293103448275862 09/Nov/2018 23.2 -0.23 -0.9816474605207 08/Nov/2018 23.43 0.24 1.034928848641656 07/Nov/2018 23.19 0.32 1.3992129427197202 06/Nov/2018 22.87 0.15 0.6602112676056338 05/Nov/2018 22.72 -0.05 -0.21958717610891523 02/Nov/2018 22.77 0.03 0.13192612137203166 31/Oct/2018 22.74 0.55 2.4785939612438037 30/Oct/2018 22.19 -0.37 -1.6400709219858156 29/Oct/2018 22.56 0.35 1.5758667266996849 26/Oct/2018 22.21 -0.18 -0.80393032603841 25/Oct/2018 22.39 -0.35 -1.5391380826737027 24/Oct/2018 22.74 0.19 0.8425720620842572 23/Oct/2018 22.55 -0.47 -2.0417028670721113 22/Oct/2018 23.02 -0.22 -0.9466437177280551 19/Oct/2018 23.24 -0.02 -0.08598452278589853 18/Oct/2018 23.26 -0.03 -0.12881064834693 17/Oct/2018 23.29 0.15 0.648228176318064 16/Oct/2018 23.14 0.09 0.39045553145336226 15/Oct/2018 23.05 -0.09 -0.3889369057908384 12/Oct/2018 23.14 -0.22 -0.9417808219178082 11/Oct/2018 23.36 -0.4 -1.6835016835016836 10/Oct/2018 23.76 -0.22 -0.9174311926605505 09/Oct/2018 23.98 0 0 08/Oct/2018 23.98 -0.16 -0.6628003314001657 05/Oct/2018 24.14 -0.1 -0.41254125412541254 04/Oct/2018 24.24 -0.13 -0.5334427574887156 03/Oct/2018 24.37 0.04 0.16440608302507193 02/Oct/2018 24.33 -0.08 -0.3277345350266284 01/Oct/2018 24.41 0.16 0.6597938144329897 28/Sept/2018 24.25 -0.01 -0.041220115416323165 27/Sept/2018 24.26 -0.13 -0.5330053300533005 26/Sept/2018 24.39 -0.08 -0.3269309358398038 25/Sept/2018 24.47 0.03 0.12274959083469722 24/Sept/2018 24.44 -0.14 -0.5695687550854354 21/Sept/2018 24.58 0.08 0.32653061224489793 20/Sept/2018 24.5 0.12 0.4922067268252666 19/Sept/2018 24.38 0.11 0.45323444581788214 18/Sept/2018 24.27 -0.01 -0.04118616144975288 17/Sept/2018 24.28 -0.01 -0.04116920543433512 14/Sept/2018 24.29 0.03 0.1236603462489695 13/Sept/2018 24.26 0.07 0.28937577511368334 12/Sept/2018 24.19 0.1 0.41511000415110005 11/Sept/2018 24.09 -0.09 -0.37220843672456577 10/Sept/2018 24.18 0.05 0.20721094073767096 07/Sept/2018 24.13 -0.17 -0.6995884773662552 06/Sept/2018 24.3 0.03 0.12360939431396786 05/Sept/2018 24.27 -0.02 -0.08233841086867023 04/Sept/2018 24.29 -0.09 -0.36915504511895 03/Sept/2018 24.38 0.02 0.08210180623973727 31/Aug/2018 24.36 -0.05 -0.20483408439164277 30/Aug/2018 24.41 0.06 0.2464065708418891 29/Aug/2018 24.35 0.02 0.08220304151253596 28/Aug/2018 24.33 0.06 0.24721878862793573 27/Aug/2018 24.27 0.21 0.8728179551122195 24/Aug/2018 24.06 0.01 0.04158004158004158 23/Aug/2018 24.05 -0.03 -0.12458471760797342 22/Aug/2018 24.08 -0.03 -0.1244296972210701 21/Aug/2018 24.11 0.09 0.37468776019983346 20/Aug/2018 24.02 0.13 0.5441607367099205 17/Aug/2018 23.89 0.05 0.20973154362416108 16/Aug/2018 23.84 0.09 0.37894736842105264 14/Aug/2018 23.75 -0.06 -0.25199496010079797 13/Aug/2018 23.81 0.01 0.04201680672268908 10/Aug/2018 23.8 -0.16 -0.667779632721202 09/Aug/2018 23.96 0.1 0.4191114836546521 08/Aug/2018 23.86 -0.06 -0.2508361204013378 07/Aug/2018 23.92 0.16 0.6734006734006734 06/Aug/2018 23.76 0.09 0.38022813688212925 03/Aug/2018 23.67 0.23 0.9812286689419796 02/Aug/2018 23.44 -0.2 -0.8460236886632826 01/Aug/2018 23.64 0.12 0.5102040816326531 31/Jul/2018 23.52 -0.02 -0.08496176720475786 30/Jul/2018 23.54 -0.11 -0.46511627906976744 27/Jul/2018 23.65 0.01 0.04230118443316413 26/Jul/2018 23.64 0.17 0.7243289305496379 25/Jul/2018 23.47 -0.11 -0.46649703138252757 24/Jul/2018 23.58 0.17 0.7261853908586074 23/Jul/2018 23.41 -0.01 -0.04269854824935952 20/Jul/2018 23.42 0.07 0.29978586723768735 19/Jul/2018 23.35 -0.05 -0.21367521367521367 18/Jul/2018 23.4 0.14 0.6018916595012898 17/Jul/2018 23.26 -0.02 -0.0859106529209622 16/Jul/2018 23.28 0 0 13/Jul/2018 23.28 0.09 0.38809831824062097 12/Jul/2018 23.19 0.06 0.2594033722438392 11/Jul/2018 23.13 -0.11 -0.47332185886402756 10/Jul/2018 23.24 0.16 0.6932409012131716 09/Jul/2018 23.08 0.28 1.2280701754385965 06/Jul/2018 22.8 0.23 1.0190518387239698 05/Jul/2018 22.57 0.07 0.3111111111111111 04/Jul/2018 22.5 -0.12 -0.5305039787798409 03/Jul/2018 22.62 0.24 1.0723860589812333 02/Jul/2018 22.38 -0.23 -1.017249004865104 29/Jun/2018 22.61 0.29 1.299283154121864 28/Jun/2018 22.32 -0.32 -1.4134275618374559 27/Jun/2018 22.64 0.11 0.4882379050155348 26/Jun/2018 22.53 -0.04 -0.17722640673460346 25/Jun/2018 22.57 -0.25 -1.0955302366345312 22/Jun/2018 22.82 -0.01 -0.043802014892685065 21/Jun/2018 22.83 -0.03 -0.13123359580052493 20/Jun/2018 22.86 0.16 0.7048458149779736 19/Jun/2018 22.7 -0.14 -0.6129597197898424 18/Jun/2018 22.84 -0.07 -0.30554343081623747 15/Jun/2018 22.91 -0.12 -0.5210594876248371 14/Jun/2018 23.03 -0.05 -0.21663778162911612 13/Jun/2018 23.08 0.02 0.08673026886383348 12/Jun/2018 23.06 0 0 11/Jun/2018 23.06 0.12 0.5231037489102005 08/Jun/2018 22.94 -0.08 -0.3475238922675934 07/Jun/2018 23.02 0.26 1.1423550087873462 06/Jun/2018 22.76 0.05 0.22016732716864817 05/Jun/2018 22.71 -0.03 -0.13192612137203166 04/Jun/2018 22.74 0.2 0.8873114463176575 01/Jun/2018 22.54 0.1 0.44563279857397503 31/May/2018 22.44 0.09 0.40268456375838924 30/May/2018 22.35 -0.04 -0.1786511835640911 29/May/2018 22.39 -0.14 -0.6213936972924989 28/May/2018 22.53 0 0 25/May/2018 22.53 0.07 0.3116651825467498 24/May/2018 22.46 -0.02 -0.08896797153024912 23/May/2018 22.48 -0.15 -0.6628369421122404 22/May/2018 22.63 0.16 0.7120605251446372 18/May/2018 22.47 -0.01 -0.04448398576512456 17/May/2018 22.48 0.01 0.04450378282153983 16/May/2018 22.47 0.1 0.4470272686633885 15/May/2018 22.37 -0.27 -1.1925795053003534 14/May/2018 22.64 0.15 0.6669630947087595 11/May/2018 22.49 0.41 1.8568840579710144 09/May/2018 22.08 0.08 0.36363636363636365 08/May/2018 22 -0.13 -0.587437867148667 07/May/2018 22.13 0.32 1.4672168729940394 04/May/2018 21.81 0.02 0.09178522257916476 03/May/2018 21.79 -0.14 -0.6383948928408573 02/May/2018 21.93 -0.22 -0.9932279909706546 30/Apr/2018 22.15 0.07 0.3170289855072464 27/Apr/2018 22.08 0.06 0.2724795640326976 26/Apr/2018 22.02 0.25 1.148369315571888 25/Apr/2018 21.77 -0.36 -1.6267510167193855 24/Apr/2018 22.13 0.06 0.27186225645672857 23/Apr/2018 22.07 -0.12 -0.540784136998648 20/Apr/2018 22.19 -0.06 -0.2696629213483146 19/Apr/2018 22.25 -0.12 -0.5364327223960662 18/Apr/2018 22.37 0.1 0.449034575662326 17/Apr/2018 22.27 0.25 1.1353315168029066 16/Apr/2018 22.02 -0.02 -0.09074410163339383 13/Apr/2018 22.04 0.02 0.09082652134423251 12/Apr/2018 22.02 0.15 0.6858710562414266 11/Apr/2018 21.87 0.04 0.1832340815391663 10/Apr/2018 21.83 0.08 0.367816091954023 09/Apr/2018 21.75 -0.18 -0.8207934336525308 06/Apr/2018 21.93 -0.03 -0.1366120218579235 05/Apr/2018 21.96 0.59 2.7608797379503978 04/Apr/2018 21.37 0.02 0.0936768149882904 03/Apr/2018 21.35 -0.13 -0.6052141527001862 29/Mar/2018 21.48 -0.04 -0.18587360594795538 28/Mar/2018 21.52 -0.34 -1.555352241537054 27/Mar/2018 21.86 0.27 1.2505789717461788 26/Mar/2018 21.59 -0.12 -0.5527406725011516 23/Mar/2018 21.71 -0.16 -0.7315957933241883 22/Mar/2018 21.87 -0.37 -1.6636690647482015 21/Mar/2018 22.24 0 0 20/Mar/2018 22.24 -0.07 -0.31376064545047067 19/Mar/2018 22.31 -0.31 -1.3704686118479221 16/Mar/2018 22.62 0.1 0.44404973357015987 15/Mar/2018 22.52 -0.12 -0.5300353356890459 14/Mar/2018 22.64 -0.16 -0.7017543859649122 13/Mar/2018 22.8 0.03 0.13175230566534915 12/Mar/2018 22.77 0.23 1.0204081632653061 09/Mar/2018 22.54 0.18 0.8050089445438283 08/Mar/2018 22.36 0.12 0.539568345323741 07/Mar/2018 22.24 -0.1 -0.4476275738585497 06/Mar/2018 22.34 0.36 1.637852593266606 05/Mar/2018 21.98 0.19 0.8719596145020652 02/Mar/2018 21.79 -0.4 -1.8026137899954935 01/Mar/2018 22.19 -0.48 -2.11733568592854 28/Feb/2018 22.67 -0.21 -0.9178321678321678 27/Feb/2018 22.88 0.12 0.5272407732864675 26/Feb/2018 22.76 0.32 1.4260249554367201 23/Feb/2018 22.44 0.04 0.17857142857142858 22/Feb/2018 22.4 -0.15 -0.6651884700665188 21/Feb/2018 22.55 0.09 0.40071237756010686 20/Feb/2018 22.46 -0.13 -0.5754758742806552 19/Feb/2018 22.59 0.01 0.04428697962798937 16/Feb/2018 22.58 0.1 0.44483985765124556 15/Feb/2018 22.48 0.48 2.1818181818181817 14/Feb/2018 22 0.13 0.594421582075903 13/Feb/2018 21.87 -0.02 -0.09136592051164916 12/Feb/2018 21.89 0.27 1.2488436632747455 09/Feb/2018 21.62 -0.57 -2.568724650743578 08/Feb/2018 22.19 -0.19 -0.8489722966934763 07/Feb/2018 22.38 0.39 1.7735334242837653 06/Feb/2018 21.99 -0.67 -2.9567519858781997 05/Feb/2018 22.66 -0.42 -1.8197573656845754 02/Feb/2018 23.08 -0.25 -1.0715816545220747 01/Feb/2018 23.33 -0.16 -0.6811409110259685 31/Jan/2018 23.49 0.08 0.34173430158052115 30/Jan/2018 23.41 -0.45 -1.8860016764459346 29/Jan/2018 23.86 0.16 0.6751054852320675 26/Jan/2018 23.7 0.07 0.29623360135421073 25/Jan/2018 23.63 -0.16 -0.6725514922236234 24/Jan/2018 23.79 0.16 0.6771053745239103 23/Jan/2018 23.63 0.12 0.5104210974053595 22/Jan/2018 23.51 0.1 0.42716787697565145 19/Jan/2018 23.41 0.02 0.08550662676357418 18/Jan/2018 23.39 0.27 1.1678200692041523 17/Jan/2018 23.12 -0.28 -1.1965811965811965 16/Jan/2018 23.4 0.16 0.6884681583476764 15/Jan/2018 23.24 0.07 0.3021148036253776 12/Jan/2018 23.17 0.23 1.002615518744551 11/Jan/2018 22.94 0.16 0.7023705004389815 10/Jan/2018 22.78 -0.02 -0.08771929824561403 09/Jan/2018 22.8 0.07 0.3079630444346678 08/Jan/2018 22.73 0.01 0.04401408450704225 05/Jan/2018 22.72 0.07 0.3090507726269316 04/Jan/2018 22.65 0.2 0.89086859688196 03/Jan/2018 22.45 0.15 0.672645739910314 02/Jan/2018 22.3 0.03 0.1347103726986978 29/Dec/2017 22.27 0.04 0.1799370220422852 28/Dec/2017 22.23 0 0 27/Dec/2017 22.23 -0.04 -0.1796138302649304 22/Dec/2017 22.27 0.01 0.044923629829290206 21/Dec/2017 22.26 -0.04 -0.17937219730941703 20/Dec/2017 22.3 0 0 19/Dec/2017 22.3 -0.02 -0.08960573476702509 18/Dec/2017 22.32 0.29 1.3163867453472538 15/Dec/2017 22.03 -0.09 -0.40687160940325495 14/Dec/2017 22.12 -0.05 -0.2255299954894001 13/Dec/2017 22.17 0.07 0.3167420814479638 12/Dec/2017 22.1 0.07 0.3177485247389923 11/Dec/2017 22.03 0.11 0.5018248175182481 08/Dec/2017 21.92 0.16 0.7352941176470589 07/Dec/2017 21.76 -0.02 -0.09182736455463728 06/Dec/2017 21.78 -0.09 -0.411522633744856 05/Dec/2017 21.87 -0.24 -1.0854816824966078 04/Dec/2017 22.11 0.2 0.9128251939753537 01/Dec/2017 21.91 0.07 0.32051282051282054 30/Nov/2017 21.84 0.06 0.27548209366391185 29/Nov/2017 21.78 0.36 1.680672268907563 28/Nov/2017 21.42 0.02 0.09345794392523364 27/Nov/2017 21.4 0.01 0.04675081813931744 24/Nov/2017 21.39 0.03 0.1404494382022472 23/Nov/2017 21.36 -0.03 -0.1402524544179523 22/Nov/2017 21.39 0.06 0.2812939521800281 21/Nov/2017 21.33 0.12 0.5657708628005658 20/Nov/2017 21.21 0 0 17/Nov/2017 21.21 0.03 0.141643059490085 16/Nov/2017 21.18 0.22 1.049618320610687 15/Nov/2017 20.96 -0.11 -0.5220692928334124 14/Nov/2017 21.07 -0.04 -0.18948365703458075 13/Nov/2017 21.11 -0.01 -0.04734848484848485 10/Nov/2017 21.12 0.03 0.1422475106685633 09/Nov/2017 21.09 -0.07 -0.33081285444234404 08/Nov/2017 21.16 -0.11 -0.5171603196991067 07/Nov/2017 21.27 0 0 06/Nov/2017 21.27 0.06 0.2828854314002829 03/Nov/2017 21.21 0.05 0.23629489603024575 02/Nov/2017 21.16 -0.05 -0.23573785950023574 31/Oct/2017 21.21 -0.02 -0.09420631182289213 30/Oct/2017 21.23 0.05 0.2360717658168083 27/Oct/2017 21.18 0.02 0.0945179584120983 26/Oct/2017 21.16 0.06 0.2843601895734597 25/Oct/2017 21.1 0.05 0.2375296912114014 24/Oct/2017 21.05 -0.09 -0.42573320719016083 23/Oct/2017 21.14 0.07 0.33222591362126247 20/Oct/2017 21.07 0.19 0.9099616858237548 19/Oct/2017 20.88 -0.1 -0.47664442326024786 18/Oct/2017 20.98 0.04 0.19102196752626552 17/Oct/2017 20.94 0 0 16/Oct/2017 20.94 0.09 0.4316546762589928 13/Oct/2017 20.85 0 0 12/Oct/2017 20.85 0 0 11/Oct/2017 20.85 -0.04 -0.19147917663954045 10/Oct/2017 20.89 0.03 0.14381591562799617 09/Oct/2017 20.86 -0.05 -0.2391200382592061 06/Oct/2017 20.91 0.06 0.28776978417266186 05/Oct/2017 20.85 0.06 0.2886002886002886 04/Oct/2017 20.79 0.02 0.09629272989889263 03/Oct/2017 20.77 0.07 0.33816425120772947 02/Oct/2017 20.7 0.15 0.7299270072992701 29/Sept/2017 20.55 0.03 0.14619883040935672 28/Sept/2017 20.52 -0.02 -0.09737098344693282 27/Sept/2017 20.54 0.08 0.39100684261974583 26/Sept/2017 20.46 0.03 0.14684287812041116 25/Sept/2017 20.43 0.06 0.29455081001472755 22/Sept/2017 20.37 -0.02 -0.0980872976949485 21/Sept/2017 20.39 -0.04 -0.19579050416054822 20/Sept/2017 20.43 0.02 0.09799118079372857 19/Sept/2017 20.41 -0.02 -0.09789525208027411 18/Sept/2017 20.43 0.08 0.3931203931203931 15/Sept/2017 20.35 -0.05 -0.24509803921568626 14/Sept/2017 20.4 -0.04 -0.19569471624266144 13/Sept/2017 20.44 0.08 0.3929273084479371 12/Sept/2017 20.36 0.16 0.7920792079207921 11/Sept/2017 20.2 0.11 0.547536087605774 08/Sept/2017 20.09 -0.02 -0.09945300845350571 07/Sept/2017 20.11 0.04 0.19930244145490783 06/Sept/2017 20.07 -0.08 -0.3970223325062035 05/Sept/2017 20.15 -0.06 -0.29688273132112813 04/Sept/2017 20.21 0.04 0.1983143282102132 01/Sept/2017 20.17 0.09 0.448207171314741 31/Aug/2017 20.08 0.22 1.107754279959718 30/Aug/2017 19.86 0.15 0.76103500761035 29/Aug/2017 19.71 -0.08 -0.40424456796361796 28/Aug/2017 19.79 -0.05 -0.25201612903225806 25/Aug/2017 19.84 0.11 0.5575266092245311 24/Aug/2017 19.73 -0.03 -0.15182186234817813 23/Aug/2017 19.76 0.06 0.30456852791878175 22/Aug/2017 19.7 0.16 0.8188331627430911 21/Aug/2017 19.54 0.01 0.051203277009728626 18/Aug/2017 19.53 -0.34 -1.7111222949169602 17/Aug/2017 19.87 -0.11 -0.5505505505505506 16/Aug/2017 19.98 0.11 0.5535983895319577 14/Aug/2017 19.87 0.2 1.0167768174885612 11/Aug/2017 19.67 -0.16 -0.8068582955118507 10/Aug/2017 19.83 -0.08 -0.40180813661476644 09/Aug/2017 19.91 -0.05 -0.250501002004008 08/Aug/2017 19.96 0.02 0.10030090270812438 07/Aug/2017 19.94 0.04 0.20100502512562815 04/Aug/2017 19.9 0.05 0.2518891687657431 03/Aug/2017 19.85 0 0 02/Aug/2017 19.85 0.06 0.30318342597271347 01/Aug/2017 19.79 0.02 0.10116337885685382 31/Jul/2017 19.77 0.06 0.30441400304414 28/Jul/2017 19.71 -0.12 -0.6051437216338881 27/Jul/2017 19.83 -0.04 -0.20130850528434827 26/Jul/2017 19.87 -0.03 -0.1507537688442211 25/Jul/2017 19.9 0.13 0.6575619625695498 24/Jul/2017 19.77 0.01 0.05060728744939271 21/Jul/2017 19.76 -0.09 -0.4534005037783375 20/Jul/2017 19.85 0.01 0.05040322580645161 19/Jul/2017 19.84 0.1 0.5065856129685917 18/Jul/2017 19.74 -0.06 -0.30303030303030304 17/Jul/2017 19.8 0.06 0.303951367781155 14/Jul/2017 19.74 0.03 0.15220700152207 13/Jul/2017 19.71 0.04 0.20335536349771224 12/Jul/2017 19.67 0.14 0.7168458781362007 11/Jul/2017 19.53 0.03 0.15384615384615385 10/Jul/2017 19.5 0.02 0.1026694045174538 07/Jul/2017 19.48 0.06 0.30895983522142123 06/Jul/2017 19.42 -0.05 -0.25680534155110424 05/Jul/2017 19.47 -0.02 -0.10261672652642381 04/Jul/2017 19.49 -0.06 -0.3069053708439898 03/Jul/2017 19.55 0.1 0.5141388174807198 30/Jun/2017 19.45 -0.07 -0.35860655737704916 29/Jun/2017 19.52 0.09 0.46320123520329387 28/Jun/2017 19.43 -0.01 -0.051440329218107 27/Jun/2017 19.44 -0.11 -0.5626598465473146 26/Jun/2017 19.55 0.13 0.6694129763130793 22/Jun/2017 19.42 0.01 0.05151983513652756 21/Jun/2017 19.41 -0.03 -0.15432098765432098 20/Jun/2017 19.44 0.01 0.0514668039114771 19/Jun/2017 19.43 0.16 0.8303061754021795 16/Jun/2017 19.27 -0.04 -0.20714655618850336 15/Jun/2017 19.31 -0.14 -0.7197943444730077 14/Jun/2017 19.45 0.02 0.1029336078229542 13/Jun/2017 19.43 0.12 0.6214396685655101 12/Jun/2017 19.31 -0.19 -0.9743589743589743 09/Jun/2017 19.5 0.07 0.3602676273803397 08/Jun/2017 19.43 -0.02 -0.10282776349614396 07/Jun/2017 19.45 0.06 0.30943785456420836 06/Jun/2017 19.39 0.01 0.05159958720330237 02/Jun/2017 19.38 0.09 0.4665629860031104 01/Jun/2017 19.29 0.13 0.6784968684759917 31/May/2017 19.16 -0.12 -0.6224066390041494 30/May/2017 19.28 -0.03 -0.15535991714137753 29/May/2017 19.31 0.02 0.10368066355624676 26/May/2017 19.29 0.13 0.6784968684759917 24/May/2017 19.16 0.03 0.15682174594877157 23/May/2017 19.13 0.01 0.05230125523012552 22/May/2017 19.12 0.08 0.42016806722689076 19/May/2017 19.04 0.21 1.1152416356877324 18/May/2017 18.83 -0.24 -1.2585212375458836 17/May/2017 19.07 -0.28 -1.4470284237726099 16/May/2017 19.35 0.04 0.20714655618850336 15/May/2017 19.31 0.05 0.25960539979231567 12/May/2017 19.26 0.03 0.15600624024961 11/May/2017 19.23 -0.07 -0.3626943005181347 10/May/2017 19.3 -0.04 -0.20682523267838676 09/May/2017 19.34 0.07 0.3632589517384536 08/May/2017 19.27 0.06 0.31233732431025507 05/May/2017 19.21 0.03 0.15641293013555788 04/May/2017 19.18 0.03 0.1566579634464752 03/May/2017 19.15 0 0 02/May/2017 19.15 0 0 28/Apr/2017 19.15 0 0 27/Apr/2017 19.15 0.01 0.0522466039707419 26/Apr/2017 19.14 0.03 0.15698587127158556 25/Apr/2017 19.11 0.15 0.7911392405063291 24/Apr/2017 18.96 0.25 1.3361838588989845 21/Apr/2017 18.71 0.09 0.4833512352309345 20/Apr/2017 18.62 -0.04 -0.21436227224008575 19/Apr/2017 18.66 0.07 0.37654653039268426 18/Apr/2017 18.59 0.01 0.05382131324004306 13/Apr/2017 18.58 -0.06 -0.3218884120171674 12/Apr/2017 18.64 0.02 0.10741138560687433 11/Apr/2017 18.62 -0.14 -0.746268656716418 10/Apr/2017 18.76 0.11 0.5898123324396782 07/Apr/2017 18.65 -0.03 -0.16059957173447537 06/Apr/2017 18.68 -0.16 -0.8492569002123143 05/Apr/2017 18.84 0.13 0.694815606627472 04/Apr/2017 18.71 -0.06 -0.3196590303676079 03/Apr/2017 18.77 -0.03 -0.1595744680851064 31/Mar/2017 18.8 -0.01 -0.0531632110579479 30/Mar/2017 18.81 0.06 0.32 29/Mar/2017 18.75 0.14 0.7522837184309511 28/Mar/2017 18.61 0.12 0.6489994591671173 27/Mar/2017 18.49 -0.24 -1.2813667912439937 24/Mar/2017 18.73 0.01 0.053418803418803416 23/Mar/2017 18.72 0.05 0.2678093197643278 22/Mar/2017 18.67 -0.15 -0.7970244420828906 21/Mar/2017 18.82 -0.19 -0.9994739610731194 20/Mar/2017 19.01 -0.03 -0.15756302521008403 17/Mar/2017 19.04 -0.06 -0.31413612565445026 16/Mar/2017 19.1 0.09 0.47343503419253025 15/Mar/2017 19.01 0.11 0.582010582010582 14/Mar/2017 18.9 -0.11 -0.578642819568648 13/Mar/2017 19.01 -0.03 -0.15756302521008403 10/Mar/2017 19.04 0.08 0.4219409282700422 09/Mar/2017 18.96 -0.03 -0.1579778830963665 08/Mar/2017 18.99 0.04 0.21108179419525067 07/Mar/2017 18.95 -0.03 -0.15806111696522657 06/Mar/2017 18.98 -0.07 -0.3674540682414698 03/Mar/2017 19.05 -0.09 -0.4702194357366771 02/Mar/2017 19.14 0.02 0.10460251046025104 01/Mar/2017 19.12 0.26 1.378579003181336 28/Feb/2017 18.86 -0.03 -0.15881418740074113 27/Feb/2017 18.89 0.08 0.4253056884635832 24/Feb/2017 18.81 -0.12 -0.6339144215530903 23/Feb/2017 18.93 0.07 0.3711558854718982 22/Feb/2017 18.86 -0.01 -0.052994170641229466 21/Feb/2017 18.87 0.08 0.4257583821181479 20/Feb/2017 18.79 0.07 0.37393162393162394 17/Feb/2017 18.72 -0.09 -0.4784688995215311 16/Feb/2017 18.81 0.06 0.32 15/Feb/2017 18.75 0.18 0.9693053311793215 14/Feb/2017 18.57 -0.01 -0.05382131324004306 13/Feb/2017 18.58 0.17 0.9234111895708854 10/Feb/2017 18.41 0.19 1.0428100987925357 09/Feb/2017 18.22 0.1 0.5518763796909493 08/Feb/2017 18.12 -0.12 -0.6578947368421053 07/Feb/2017 18.24 0.01 0.05485463521667581 06/Feb/2017 18.23 0.04 0.2199010445299615 03/Feb/2017 18.19 0.09 0.4972375690607735 02/Feb/2017 18.1 -0.04 -0.2205071664829107 01/Feb/2017 18.14 0.12 0.6659267480577137 31/Jan/2017 18.02 -0.04 -0.22148394241417496 30/Jan/2017 18.06 -0.18 -0.9868421052631579 27/Jan/2017 18.24 -0.05 -0.2733734281027884 26/Jan/2017 18.29 0.08 0.43931905546403077 25/Jan/2017 18.21 0.26 1.448467966573816 24/Jan/2017 17.95 0.04 0.22333891680625348 23/Jan/2017 17.91 -0.02 -0.11154489682097044 20/Jan/2017 17.93 0.01 0.05580357142857143 19/Jan/2017 17.92 0.03 0.16769144773616546 18/Jan/2017 17.89 -0.01 -0.055865921787709494 17/Jan/2017 17.9 -0.11 -0.6107717934480844 16/Jan/2017 18.01 -0.04 -0.22160664819944598 13/Jan/2017 18.05 0.09 0.5011135857461024 12/Jan/2017 17.96 -0.06 -0.33296337402885684 11/Jan/2017 18.02 0.1 0.5580357142857143 10/Jan/2017 17.92 0.01 0.05583472920156337 09/Jan/2017 17.91 0.01 0.055865921787709494 06/Jan/2017 17.9 -0.04 -0.2229654403567447 05/Jan/2017 17.94 0.07 0.39171796306659207 04/Jan/2017 17.87 0.09 0.5061867266591676 03/Jan/2017 17.78 0.1 0.5656108597285068 02/Jan/2017 17.68 -0.01 -0.05652911249293386 30/Dec/2016 17.69 -0.09 -0.5061867266591676 29/Dec/2016 17.78 -0.12 -0.6703910614525139 28/Dec/2016 17.9 -0.09 -0.500277932184547 27/Dec/2016 17.99 0.12 0.6715165081141579 23/Dec/2016 17.87 -0.02 -0.11179429849077697 22/Dec/2016 17.89 -0.03 -0.16741071428571427 21/Dec/2016 17.92 -0.02 -0.11148272017837235 20/Dec/2016 17.94 0.09 0.5042016806722689 19/Dec/2016 17.85 -0.06 -0.33500837520938026 16/Dec/2016 17.91 0.01 0.055865921787709494 15/Dec/2016 17.9 0 0 14/Dec/2016 17.9 0 0 13/Dec/2016 17.9 0.03 0.16787912702853947 12/Dec/2016 17.87 0.07 0.39325842696629215 09/Dec/2016 17.8 0.08 0.45146726862302483 08/Dec/2016 17.72 0.28 1.6055045871559632 07/Dec/2016 17.44 0.06 0.34522439585730724 06/Dec/2016 17.38 -0.04 -0.2296211251435132 05/Dec/2016 17.42 0.09 0.51933064050779 02/Dec/2016 17.33 -0.01 -0.05767012687427912 01/Dec/2016 17.34 -0.03 -0.17271157167530224 30/Nov/2016 17.37 0.13 0.7540603248259861 29/Nov/2016 17.24 -0.07 -0.4043905257076834 28/Nov/2016 17.31 0 0 25/Nov/2016 17.31 0.03 0.1736111111111111 24/Nov/2016 17.28 0.1 0.5820721769499418 23/Nov/2016 17.18 -0.05 -0.2901915264074289 22/Nov/2016 17.23 0.07 0.40792540792540793 21/Nov/2016 17.16 0.05 0.29222676797194624 18/Nov/2016 17.11 0.04 0.23432923257176333 17/Nov/2016 17.07 0.11 0.6485849056603774 16/Nov/2016 16.96 0.05 0.29568302779420463 15/Nov/2016 16.91 0.08 0.47534165181224003 14/Nov/2016 16.83 0.15 0.8992805755395683 11/Nov/2016 16.68 -0.16 -0.9501187648456056 10/Nov/2016 16.84 0.34 2.0606060606060606 09/Nov/2016 16.5 0.26 1.6009852216748768 08/Nov/2016 16.24 -0.03 -0.18438844499078058 07/Nov/2016 16.27 0.21 1.307596513075965 04/Nov/2016 16.06 -0.06 -0.37220843672456577 03/Nov/2016 16.12 -0.03 -0.18575851393188855 02/Nov/2016 16.15 -0.18 -1.1022657685241886 31/Oct/2016 16.33 -0.05 -0.3052503052503053 28/Oct/2016 16.38 -0.07 -0.425531914893617 27/Oct/2016 16.45 0.04 0.2437538086532602 26/Oct/2016 16.41 -0.15 -0.9057971014492754 25/Oct/2016 16.56 -0.02 -0.12062726176115803 24/Oct/2016 16.58 0.17 1.035953686776356 21/Oct/2016 16.41 -0.05 -0.3037667071688943 20/Oct/2016 16.46 0.06 0.36585365853658536 19/Oct/2016 16.4 0 0 18/Oct/2016 16.4 0.09 0.5518087063151441 17/Oct/2016 16.31 -0.12 -0.7303712720632989 14/Oct/2016 16.43 0.24 1.4823965410747375 13/Oct/2016 16.19 -0.21 -1.2804878048780488 12/Oct/2016 16.4 -0.12 -0.7263922518159807 11/Oct/2016 16.52 -0.1 -0.601684717208183 10/Oct/2016 16.62 0.12 0.7272727272727273 07/Oct/2016 16.5 0.02 0.12135922330097088 06/Oct/2016 16.48 -0.04 -0.24213075060532688 05/Oct/2016 16.52 0 0 04/Oct/2016 16.52 0.07 0.425531914893617 03/Oct/2016 16.45 0.05 0.3048780487804878 30/Sept/2016 16.4 -0.16 -0.966183574879227 29/Sept/2016 16.56 0.06 0.36363636363636365 28/Sept/2016 16.5 0.1 0.6097560975609756 27/Sept/2016 16.4 0 0 26/Sept/2016 16.4 -0.17 -1.0259505129752564 23/Sept/2016 16.57 -0.04 -0.2408187838651415 22/Sept/2016 16.61 0.18 1.0955569080949483 21/Sept/2016 16.43 0.02 0.1218769043266301 20/Sept/2016 16.41 -0.05 -0.3037667071688943 19/Sept/2016 16.46 0.12 0.7343941248470012 16/Sept/2016 16.34 0.08 0.4920049200492005 15/Sept/2016 16.26 0 0 14/Sept/2016 16.26 -0.02 -0.12285012285012285 13/Sept/2016 16.28 0.07 0.431832202344232 12/Sept/2016 16.21 -0.23 -1.3990267639902676 09/Sept/2016 16.44 -0.11 -0.6646525679758308 08/Sept/2016 16.55 -0.04 -0.24110910186859555 07/Sept/2016 16.59 0.01 0.06031363088057901 06/Sept/2016 16.58 0.01 0.060350030175015085 05/Sept/2016 16.57 -0.02 -0.12055455093429777 02/Sept/2016 16.59 0.09 0.5454545454545454 01/Sept/2016 16.5 0 0 31/Aug/2016 16.5 -0.01 -0.06056935190793458 30/Aug/2016 16.51 0.01 0.06060606060606061 29/Aug/2016 16.5 0 0 26/Aug/2016 16.5 0.02 0.12135922330097088 25/Aug/2016 16.48 -0.1 -0.6031363088057901 24/Aug/2016 16.58 -0.03 -0.1806140878988561 23/Aug/2016 16.61 0.11 0.6666666666666666 22/Aug/2016 16.5 0.02 0.12135922330097088 19/Aug/2016 16.48 -0.04 -0.24213075060532688 18/Aug/2016 16.52 0.08 0.48661800486618007 17/Aug/2016 16.44 -0.1 -0.6045949214026602 16/Aug/2016 16.54 0.06 0.3640776699029126 12/Aug/2016 16.48 0 0 11/Aug/2016 16.48 0.03 0.182370820668693 10/Aug/2016 16.45 -0.07 -0.423728813559322 09/Aug/2016 16.52 0.02 0.12121212121212122 08/Aug/2016 16.5 0.01 0.06064281382656155 05/Aug/2016 16.49 0.18 1.1036174126302882 04/Aug/2016 16.31 0.07 0.43103448275862066 03/Aug/2016 16.24 -0.06 -0.36809815950920244 02/Aug/2016 16.3 -0.03 -0.1837109614206981 01/Aug/2016 16.33 0.01 0.061274509803921566 29/Jul/2016 16.32 0.03 0.1841620626151013 28/Jul/2016 16.29 -0.08 -0.48869883934025654 27/Jul/2016 16.37 0.05 0.30637254901960786 26/Jul/2016 16.32 -0.03 -0.1834862385321101 25/Jul/2016 16.35 0.04 0.24524831391784183 22/Jul/2016 16.31 -0.04 -0.24464831804281345 21/Jul/2016 16.35 0.02 0.1224739742804654 20/Jul/2016 16.33 0.04 0.24554941682013506 19/Jul/2016 16.29 -0.01 -0.06134969325153374 18/Jul/2016 16.3 0 0 15/Jul/2016 16.3 0.03 0.18438844499078058 14/Jul/2016 16.27 0.09 0.5562422744128553 13/Jul/2016 16.18 0.02 0.12376237623762376 12/Jul/2016 16.16 0.12 0.7481296758104738 11/Jul/2016 16.04 0.19 1.1987381703470033 08/Jul/2016 15.85 0.06 0.3799873337555415 07/Jul/2016 15.79 0.25 1.6087516087516087 06/Jul/2016 15.54 -0.07 -0.4484304932735426 05/Jul/2016 15.61 -0.14 -0.8888888888888888 04/Jul/2016 15.75 -0.02 -0.12682308180088775 01/Jul/2016 15.77 0.25 1.6108247422680413 30/Jun/2016 15.52 0.11 0.7138221933809215 29/Jun/2016 15.41 0.22 1.4483212639894667 28/Jun/2016 15.19 0.13 0.8632138114209827 27/Jun/2016 15.06 -0.47 -3.0264005151320026 24/Jun/2016 15.53 -0.26 -1.6466117796073465 22/Jun/2016 15.79 0.05 0.3176620076238882 21/Jun/2016 15.74 -0.07 -0.44275774826059455 20/Jun/2016 15.81 0.17 1.0869565217391304 17/Jun/2016 15.64 0.17 1.098901098901099 16/Jun/2016 15.47 -0.22 -1.4021669853409815 15/Jun/2016 15.69 -0.01 -0.06369426751592357 14/Jun/2016 15.7 -0.13 -0.8212255211623499 13/Jun/2016 15.83 -0.07 -0.44025157232704404 10/Jun/2016 15.9 -0.14 -0.8728179551122195 09/Jun/2016 16.04 -0.06 -0.37267080745341613 08/Jun/2016 16.1 0.05 0.3115264797507788 07/Jun/2016 16.05 0.08 0.5009392611145899 06/Jun/2016 15.97 0.09 0.5667506297229219 03/Jun/2016 15.88 -0.05 -0.31387319522912743 02/Jun/2016 15.93 0.07 0.44136191677175285 01/Jun/2016 15.86 -0.13 -0.8130081300813008 31/May/2016 15.99 0.03 0.18796992481203006 30/May/2016 15.96 0.03 0.18832391713747645 27/May/2016 15.93 0.08 0.5047318611987381 26/May/2016 15.85 -0.09 -0.5646173149309912 25/May/2016 15.94 0.22 1.3994910941475827 24/May/2016 15.72 0.12 0.7692307692307693 23/May/2016 15.6 -0.04 -0.2557544757033248 20/May/2016 15.64 0.17 1.098901098901099 19/May/2016 15.47 -0.09 -0.5784061696658098 18/May/2016 15.56 -0.04 -0.2564102564102564 17/May/2016 15.6 0.02 0.12836970474967907 13/May/2016 15.58 -0.03 -0.19218449711723254 12/May/2016 15.61 -0.1 -0.6365372374283895 11/May/2016 15.71 0.04 0.2552648372686662 10/May/2016 15.67 0.04 0.2559181062060141 09/May/2016 15.63 0.13 0.8387096774193549 06/May/2016 15.5 -0.1 -0.6410256410256411 04/May/2016 15.6 -0.05 -0.3194888178913738 03/May/2016 15.65 -0.05 -0.3184713375796178 02/May/2016 15.7 0.02 0.12755102040816327 29/Apr/2016 15.68 -0.32 -2 28/Apr/2016 16 -0.03 -0.18714909544603867 27/Apr/2016 16.03 -0.07 -0.43478260869565216 26/Apr/2016 16.1 0.11 0.6879299562226392 25/Apr/2016 15.99 -0.06 -0.37383177570093457 22/Apr/2016 16.05 -0.04 -0.24860161591050342 21/Apr/2016 16.09 -0.02 -0.12414649286157665 20/Apr/2016 16.11 0 0 19/Apr/2016 16.11 0.19 1.193467336683417 18/Apr/2016 15.92 -0.02 -0.12547051442910917 15/Apr/2016 15.94 0.02 0.12562814070351758 14/Apr/2016 15.92 0.04 0.2518891687657431 13/Apr/2016 15.88 0.24 1.5345268542199488 12/Apr/2016 15.64 -0.1 -0.6353240152477764 11/Apr/2016 15.74 0.01 0.06357279084551812 08/Apr/2016 15.73 -0.02 -0.12698412698412698 07/Apr/2016 15.75 0.07 0.44642857142857145 06/Apr/2016 15.68 0 0 05/Apr/2016 15.68 -0.19 -1.1972274732199117 04/Apr/2016 15.87 0.15 0.9541984732824428 01/Apr/2016 15.72 -0.13 -0.8201892744479495 31/Mar/2016 15.85 -0.05 -0.31446540880503143 30/Mar/2016 15.9 0.3 1.9230769230769231 29/Mar/2016 15.6 0.03 0.1926782273603083 24/Mar/2016 15.57 -0.12 -0.7648183556405354 23/Mar/2016 15.69 0 0 22/Mar/2016 15.69 0.04 0.25559105431309903 21/Mar/2016 15.65 -0.04 -0.25493945188017847 18/Mar/2016 15.69 0.17 1.0953608247422681 17/Mar/2016 15.52 0.03 0.19367333763718528 16/Mar/2016 15.49 0.09 0.5844155844155844 15/Mar/2016 15.4 -0.06 -0.38809831824062097 14/Mar/2016 15.46 0.09 0.5855562784645413 11/Mar/2016 15.37 0.05 0.3263707571801567 10/Mar/2016 15.32 0.17 1.1221122112211221 09/Mar/2016 15.15 0 0 08/Mar/2016 15.15 -0.06 -0.39447731755424065 07/Mar/2016 15.21 -0.04 -0.26229508196721313 04/Mar/2016 15.25 0.05 0.32894736842105265 03/Mar/2016 15.2 0.05 0.33003300330033003 02/Mar/2016 15.15 0.22 1.4735432016075016 01/Mar/2016 14.93 -0.02 -0.13377926421404682 29/Feb/2016 14.95 -0.08 -0.5322687957418496 26/Feb/2016 15.03 0.23 1.554054054054054 25/Feb/2016 14.8 0.29 1.9986216402481047 24/Feb/2016 14.51 -0.35 -2.3553162853297445 23/Feb/2016 14.86 -0.05 -0.335345405767941 22/Feb/2016 14.91 0.34 2.3335621139327385 19/Feb/2016 14.57 -0.17 -1.153324287652646 18/Feb/2016 14.74 0.09 0.6143344709897611 17/Feb/2016 14.65 0.26 1.8068102849200833 16/Feb/2016 14.39 0.15 1.053370786516854 15/Feb/2016 14.24 0.21 1.4967925873129009 12/Feb/2016 14.03 0.02 0.14275517487508924 11/Feb/2016 14.01 -0.27 -1.8907563025210083 10/Feb/2016 14.28 0.17 1.2048192771084338 09/Feb/2016 14.11 0.01 0.07092198581560284 08/Feb/2016 14.1 -0.52 -3.556771545827633 05/Feb/2016 14.62 -0.04 -0.2728512960436562 04/Feb/2016 14.66 0.03 0.2050580997949419 03/Feb/2016 14.63 -0.16 -1.0818120351588911 02/Feb/2016 14.79 -0.15 -1.0040160642570282 01/Feb/2016 14.94 0.18 1.2195121951219512 29/Jan/2016 14.76 0.09 0.6134969325153374 28/Jan/2016 14.67 -0.02 -0.13614703880190607 27/Jan/2016 14.69 0.12 0.8236101578586136 26/Jan/2016 14.57 -0.13 -0.8843537414965986 25/Jan/2016 14.7 -0.11 -0.7427413909520594 22/Jan/2016 14.81 0.38 2.6334026334026333 21/Jan/2016 14.43 0.12 0.8385744234800838 20/Jan/2016 14.31 -0.41 -2.785326086956522 19/Jan/2016 14.72 0.1 0.6839945280437757 18/Jan/2016 14.62 0.01 0.06844626967830253 15/Jan/2016 14.61 -0.05 -0.34106412005457026 14/Jan/2016 14.66 -0.61 -3.9947609692206942 13/Jan/2016 15.27 -0.01 -0.06544502617801047 12/Jan/2016 15.28 0.19 1.259111994698476 11/Jan/2016 15.09 -0.29 -1.8855656697009102 08/Jan/2016 15.38 -0.05 -0.32404406999351915 07/Jan/2016 15.43 -0.26 -1.65710643722116 06/Jan/2016 15.69 -0.16 -1.0094637223974763 05/Jan/2016 15.85 0.05 0.31645569620253167 04/Jan/2016 15.8 -0.37 -2.2881880024737167 31/Dec/2015 16.17 -0.15 -0.9191176470588235 30/Dec/2015 16.32 -0.04 -0.24449877750611246 29/Dec/2015 16.36 0.19 1.1750154607297465 28/Dec/2015 16.17 0 0 23/Dec/2015 16.17 0.19 1.1889862327909888 22/Dec/2015 15.98 0.05 0.31387319522912743 21/Dec/2015 15.93 -0.07 -0.4375 18/Dec/2015 16 -0.29 -1.780233271945979 17/Dec/2015 16.29 0.12 0.7421150278293135 16/Dec/2015 16.17 0.06 0.37243947858473 15/Dec/2015 16.11 0.3 1.8975332068311195 14/Dec/2015 15.81 -0.12 -0.7532956685499058 11/Dec/2015 15.93 -0.19 -1.1786600496277915 10/Dec/2015 16.12 -0.17 -1.043585021485574 09/Dec/2015 16.29 0.11 0.6798516687268232 08/Dec/2015 16.18 -0.24 -1.46163215590743 07/Dec/2015 16.42 0.11 0.674432863274065 04/Dec/2015 16.31 -0.07 -0.42735042735042733 03/Dec/2015 16.38 -0.2 -1.2062726176115801 02/Dec/2015 16.58 0.09 0.5457853244390539 01/Dec/2015 16.49 0.12 0.7330482590103848 30/Nov/2015 16.37 -0.01 -0.06105006105006105 27/Nov/2015 16.38 0.02 0.12224938875305623 26/Nov/2015 16.36 -0.01 -0.06108735491753207 25/Nov/2015 16.37 0.08 0.4910988336402701 24/Nov/2015 16.29 -0.08 -0.48869883934025654 23/Nov/2015 16.37 0 0 20/Nov/2015 16.37 0.07 0.4294478527607362 19/Nov/2015 16.3 0.15 0.9287925696594427 18/Nov/2015 16.15 0.06 0.3729024238657551 17/Nov/2015 16.09 0.23 1.450189155107188 16/Nov/2015 15.86 -0.09 -0.5642633228840125 13/Nov/2015 15.95 -0.22 -1.3605442176870748 12/Nov/2015 16.17 -0.18 -1.1009174311926606 11/Nov/2015 16.35 -0.01 -0.061124694376528114 10/Nov/2015 16.36 -0.03 -0.18303843807199513 09/Nov/2015 16.39 -0.06 -0.364741641337386 06/Nov/2015 16.45 -0.05 -0.30303030303030304 05/Nov/2015 16.5 0.07 0.426049908703591 04/Nov/2015 16.43 0.02 0.1218769043266301 03/Nov/2015 16.41 0 0 02/Nov/2015 16.41 0.04 0.24434941967012827 30/Oct/2015 16.37 -0.05 -0.30450669914738127 29/Oct/2015 16.42 0.08 0.48959608323133413 28/Oct/2015 16.34 0.14 0.8641975308641975 27/Oct/2015 16.2 -0.02 -0.12330456226880394 26/Oct/2015 16.22 -0.03 -0.18461538461538463 23/Oct/2015 16.25 0.3 1.8808777429467085 22/Oct/2015 15.95 -0.07 -0.4369538077403246 21/Oct/2015 16.02 -0.02 -0.12468827930174564 20/Oct/2015 16.04 0.05 0.31269543464665417 19/Oct/2015 15.99 0.05 0.3136762860727729 16/Oct/2015 15.94 0.22 1.3994910941475827 15/Oct/2015 15.72 -0.09 -0.5692599620493358 14/Oct/2015 15.81 -0.05 -0.31525851197982346 13/Oct/2015 15.86 0.06 0.379746835443038 12/Oct/2015 15.8 -0.02 -0.1264222503160556 09/Oct/2015 15.82 0.2 1.2804097311139564 08/Oct/2015 15.62 -0.02 -0.1278772378516624 07/Oct/2015 15.64 0.01 0.06397952655150352 06/Oct/2015 15.63 0.11 0.7087628865979382 05/Oct/2015 15.52 0.63 4.231027535258563 02/Oct/2015 14.89 -0.15 -0.9973404255319149 01/Oct/2015 15.04 0.06 0.40053404539385845 30/Sept/2015 14.98 0.16 1.0796221322537112 29/Sept/2015 14.82 -0.19 -1.2658227848101267 28/Sept/2015 15.01 -0.36 -2.342225113858165 25/Sept/2015 15.37 0.22 1.4521452145214522 24/Sept/2015 15.15 -0.2 -1.3029315960912051 23/Sept/2015 15.35 -0.01 -0.06510416666666667 22/Sept/2015 15.36 -0.2 -1.2853470437017995 21/Sept/2015 15.56 0.04 0.25773195876288657 18/Sept/2015 15.52 -0.28 -1.7721518987341771 17/Sept/2015 15.8 0.14 0.8939974457215837 16/Sept/2015 15.66 0.2 1.2936610608020698 15/Sept/2015 15.46 0.04 0.2594033722438392 14/Sept/2015 15.42 0.08 0.5215123859191656 11/Sept/2015 15.34 -0.01 -0.06514657980456026 10/Sept/2015 15.35 -0.34 -2.1669853409815167 09/Sept/2015 15.69 0.26 1.6850291639662993 08/Sept/2015 15.43 0.25 1.6469038208168643 07/Sept/2015 15.18 -0.01 -0.06583278472679395 04/Sept/2015 15.19 -0.29 -1.8733850129198966 03/Sept/2015 15.48 0.25 1.6414970453053184 02/Sept/2015 15.23 -0.04 -0.26195153896529144 01/Sept/2015 15.27 -0.27 -1.7374517374517375 31/Aug/2015 15.54 -0.09 -0.5758157389635317 28/Aug/2015 15.63 0.18 1.1650485436893203 27/Aug/2015 15.45 0.43 2.862849533954727 26/Aug/2015 15.02 -0.21 -1.3788575180564675 25/Aug/2015 15.23 0.32 2.1462105969148224 24/Aug/2015 14.91 -1 -6.285355122564425 21/Aug/2015 15.91 -0.32 -1.9716574245224892 20/Aug/2015 16.23 -0.16 -0.9762050030506406 19/Aug/2015 16.39 -0.17 -1.0265700483091786 18/Aug/2015 16.56 0.18 1.098901098901099 17/Aug/2015 16.38 -0.05 -0.30432136335970783 14/Aug/2015 16.43 0.05 0.3052503052503053 13/Aug/2015 16.38 0.14 0.8620689655172413 12/Aug/2015 16.24 -0.2 -1.2165450121654502 11/Aug/2015 16.44 -0.11 -0.6646525679758308 10/Aug/2015 16.55 0.1 0.60790273556231 07/Aug/2015 16.45 -0.06 -0.3634161114476075 06/Aug/2015 16.51 -0.1 -0.6020469596628537 05/Aug/2015 16.61 0.13 0.7888349514563107 04/Aug/2015 16.48 -0.05 -0.3024803387779794 03/Aug/2015 16.53 -0.04 -0.24140012070006034 31/Jul/2015 16.57 0.1 0.607164541590771 30/Jul/2015 16.47 0.06 0.3656307129798903 29/Jul/2015 16.41 0.18 1.1090573012939002 28/Jul/2015 16.23 0.08 0.4953560371517028 27/Jul/2015 16.15 -0.25 -1.524390243902439 24/Jul/2015 16.4 -0.13 -0.7864488808227466 23/Jul/2015 16.53 0 0 22/Jul/2015 16.53 -0.02 -0.12084592145015106 21/Jul/2015 16.55 0.01 0.060459492140266025 20/Jul/2015 16.54 -0.01 -0.06042296072507553 17/Jul/2015 16.55 0.02 0.12099213551119177 16/Jul/2015 16.53 0.08 0.48632218844984804 15/Jul/2015 16.45 0.06 0.36607687614399026 14/Jul/2015 16.39 0.09 0.5521472392638037 13/Jul/2015 16.3 0.19 1.1793916821849784 10/Jul/2015 16.11 0.04 0.24891101431238333 09/Jul/2015 16.07 0.06 0.3747657713928795 08/Jul/2015 16.01 -0.02 -0.12476606363069245 07/Jul/2015 16.03 -0.1 -0.6199628022318661 06/Jul/2015 16.13 -0.11 -0.6773399014778325 03/Jul/2015 16.24 -0.07 -0.4291845493562232 02/Jul/2015 16.31 0 0 01/Jul/2015 16.31 0.12 0.7411982705373688 30/Jun/2015 16.19 -0.15 -0.9179926560587516 29/Jun/2015 16.34 -0.22 -1.328502415458937 26/Jun/2015 16.56 -0.02 -0.12062726176115803 25/Jun/2015 16.58 -0.09 -0.5398920215956808 24/Jun/2015 16.67 -0.02 -0.11983223487118035 22/Jun/2015 16.69 0.1 0.6027727546714888 19/Jun/2015 16.59 0.05 0.3022974607013301 18/Jun/2015 16.54 0.01 0.060496067755595885 17/Jun/2015 16.53 0.09 0.5474452554744526 16/Jun/2015 16.44 0.18 1.1070110701107012 15/Jun/2015 16.26 -0.19 -1.155015197568389 12/Jun/2015 16.45 -0.12 -0.724200362100181 11/Jun/2015 16.57 0.18 1.0982306284319707 10/Jun/2015 16.39 0.17 1.0480887792848335 09/Jun/2015 16.22 -0.16 -0.9768009768009768 08/Jun/2015 16.38 -0.02 -0.12195121951219512 05/Jun/2015 16.4 -0.1 -0.6060606060606061 04/Jun/2015 16.5 -0.04 -0.2418379685610641 03/Jun/2015 16.54 0.13 0.7921998781230957 02/Jun/2015 16.41 -0.02 -0.12172854534388314 01/Jun/2015 16.43 -0.02 -0.12158054711246201 29/May/2015 16.45 0 0 28/May/2015 16.45 0 0 27/May/2015 16.45 0.03 0.18270401948842874 26/May/2015 16.42 -0.13 -0.7854984894259819 22/May/2015 16.55 0.02 0.12099213551119177 21/May/2015 16.53 0.01 0.06053268765133172 20/May/2015 16.52 -0.06 -0.3618817852834741 19/May/2015 16.58 0.07 0.4239854633555421 18/May/2015 16.51 0.03 0.1820388349514563 15/May/2015 16.48 0.09 0.5491153142159854 13/May/2015 16.39 0.13 0.7995079950799509 12/May/2015 16.26 -0.16 -0.97442143727162 11/May/2015 16.42 0.08 0.48959608323133413 08/May/2015 16.34 0.26 1.6169154228855722 07/May/2015 16.08 -0.05 -0.30998140111593303 06/May/2015 16.13 -0.18 -1.1036174126302882 05/May/2015 16.31 -0.09 -0.5487804878048781 04/May/2015 16.4 0.18 1.1097410604192355 30/Apr/2015 16.22 -0.14 -0.8557457212713936 29/Apr/2015 16.36 0 0 28/Apr/2015 16.36 -0.17 -1.02843315184513 27/Apr/2015 16.53 0.06 0.36429872495446264 24/Apr/2015 16.47 0.05 0.30450669914738127 23/Apr/2015 16.42 0.07 0.42813455657492355 22/Apr/2015 16.35 -0.05 -0.3048780487804878 21/Apr/2015 16.4 0 0 20/Apr/2015 16.4 0.08 0.49019607843137253 17/Apr/2015 16.32 -0.13 -0.790273556231003 16/Apr/2015 16.45 -0.02 -0.12143290831815422 15/Apr/2015 16.47 0.17 1.0429447852760736 14/Apr/2015 16.3 -0.13 -0.7912355447352404 13/Apr/2015 16.43 0.09 0.5507955936352509 10/Apr/2015 16.34 0.05 0.3069367710251688 09/Apr/2015 16.29 0 0 08/Apr/2015 16.29 0.04 0.24615384615384617 07/Apr/2015 16.25 0.1 0.6191950464396285 02/Apr/2015 16.15 0.19 1.1904761904761905 01/Apr/2015 15.96 -0.18 -1.1152416356877324 31/Mar/2015 16.14 -0.06 -0.37037037037037035 30/Mar/2015 16.2 0.18 1.1235955056179776 27/Mar/2015 16.02 0.06 0.37593984962406013 26/Mar/2015 15.96 -0.32 -1.9656019656019657 25/Mar/2015 16.28 -0.12 -0.7317073170731707 24/Mar/2015 16.4 -0.06 -0.3645200486026732 23/Mar/2015 16.46 0.02 0.12165450121654502 20/Mar/2015 16.44 0.14 0.8588957055214724 19/Mar/2015 16.3 0.15 0.9287925696594427 18/Mar/2015 16.15 0.02 0.12399256044637322 17/Mar/2015 16.13 -0.05 -0.30902348578491967 16/Mar/2015 16.18 0.2 1.2515644555694618 13/Mar/2015 15.98 -0.05 -0.3119151590767311 12/Mar/2015 16.03 0.12 0.754242614707731 11/Mar/2015 15.91 -0.09 -0.5625 10/Mar/2015 16 -0.17 -1.051329622758194 09/Mar/2015 16.17 -0.16 -0.9797917942437232 06/Mar/2015 16.33 -0.02 -0.12232415902140673 05/Mar/2015 16.35 0.07 0.42997542997543 04/Mar/2015 16.28 -0.11 -0.6711409395973155 03/Mar/2015 16.39 -0.03 -0.18270401948842874 02/Mar/2015 16.42 0.02 0.12195121951219512 27/Feb/2015 16.4 0.05 0.3058103975535168 26/Feb/2015 16.35 -0.01 -0.061124694376528114 25/Feb/2015 16.36 -0.01 -0.06108735491753207 24/Feb/2015 16.37 0.05 0.30637254901960786 23/Feb/2015 16.32 0.18 1.1152416356877324 20/Feb/2015 16.14 -0.07 -0.431832202344232 19/Feb/2015 16.21 0.01 0.06172839506172839 18/Feb/2015 16.2 0.03 0.18552875695732837 17/Feb/2015 16.17 -0.04 -0.24676125848241826 16/Feb/2015 16.21 0.03 0.18541409147095178 13/Feb/2015 16.18 0.12 0.7471980074719801 12/Feb/2015 16.06 0.12 0.7528230865746549 11/Feb/2015 15.94 0.13 0.8222643896268185 10/Feb/2015 15.81 0.05 0.31725888324873097 09/Feb/2015 15.76 -0.13 -0.8181246066708622 06/Feb/2015 15.89 0.09 0.569620253164557 05/Feb/2015 15.8 0.1 0.6369426751592356 04/Feb/2015 15.7 0.07 0.44785668586052463 03/Feb/2015 15.63 0.41 2.6938239159001314 02/Feb/2015 15.22 -0.22 -1.4248704663212435 30/Jan/2015 15.44 0.03 0.1946787800129786 29/Jan/2015 15.41 -0.3 -1.9096117122851686 28/Jan/2015 15.71 0.09 0.5761843790012804 27/Jan/2015 15.62 -0.14 -0.8883248730964467 26/Jan/2015 15.76 -0.14 -0.8805031446540881 23/Jan/2015 15.9 0.25 1.597444089456869 22/Jan/2015 15.65 0.06 0.38486209108402825 21/Jan/2015 15.59 0.09 0.5806451612903226 20/Jan/2015 15.5 -0.04 -0.2574002574002574 19/Jan/2015 15.54 0.25 1.6350555918901242 16/Jan/2015 15.29 -0.11 -0.7142857142857143 15/Jan/2015 15.4 -0.05 -0.32362459546925565 14/Jan/2015 15.45 -0.45 -2.830188679245283 13/Jan/2015 15.9 0.24 1.5325670498084292 12/Jan/2015 15.66 -0.28 -1.7565872020075282 09/Jan/2015 15.94 0.02 0.12562814070351758 08/Jan/2015 15.92 0.24 1.530612244897959 07/Jan/2015 15.68 -0.02 -0.12738853503184713 06/Jan/2015 15.7 -0.12 -0.7585335018963337 05/Jan/2015 15.82 -0.32 -1.982651796778191 02/Jan/2015 16.14 -0.09 -0.5545286506469501 31/Dec/2014 16.23 0 0 30/Dec/2014 16.23 -0.04 -0.24585125998770743 29/Dec/2014 16.27 -- -- 23/Dec/2014 16.21 0.1 0.6207324643078833 22/Dec/2014 16.11 0.06 0.37383177570093457 19/Dec/2014 16.05 0.18 1.1342155009451795 18/Dec/2014 15.87 0.45 2.9182879377431905 17/Dec/2014 15.42 0.01 0.06489292667099286 16/Dec/2014 15.41 -0.23 -1.4705882352941178 15/Dec/2014 15.64 -0.12 -0.7614213197969543 12/Dec/2014 15.76 -0.12 -0.7556675062972292 11/Dec/2014 15.88 0 0 10/Dec/2014 15.88 0.05 0.3158559696778269 09/Dec/2014 15.83 -0.23 -1.432129514321295 08/Dec/2014 16.06 -0.01 -0.06222775357809583 05/Dec/2014 16.07 0.07 0.4375 04/Dec/2014 16 0 0 03/Dec/2014 16 0.13 0.8191556395715186 02/Dec/2014 15.87 0.06 0.3795066413662239 01/Dec/2014 15.81 -0.17 -1.0638297872340425 28/Nov/2014 15.98 -0.03 -0.18738288569643974 27/Nov/2014 16.01 0.03 0.18773466833541927 26/Nov/2014 15.98 -0.04 -0.24968789013732834 25/Nov/2014 16.02 0.03 0.18761726078799248 24/Nov/2014 15.99 0.01 0.0625782227784731 21/Nov/2014 15.98 0.23 1.4603174603174602 20/Nov/2014 15.75 -0.01 -0.06345177664974619 19/Nov/2014 15.76 -0.03 -0.18999366687777075 18/Nov/2014 15.79 0.1 0.6373486297004461 17/Nov/2014 15.69 -0.03 -0.19083969465648856 14/Nov/2014 15.72 -0.04 -0.25380710659898476 13/Nov/2014 15.76 0.07 0.4461440407903123 12/Nov/2014 15.69 -0.01 -0.06369426751592357 11/Nov/2014 15.7 0.04 0.2554278416347382 10/Nov/2014 15.66 0.01 0.06389776357827476 07/Nov/2014 15.65 0.04 0.25624599615631005 06/Nov/2014 15.61 -0.03 -0.1918158567774936 05/Nov/2014 15.64 0.02 0.12804097311139565 04/Nov/2014 15.62 -0.06 -0.3826530612244898 03/Nov/2014 15.68 0.07 0.4484304932735426 31/Oct/2014 15.61 0.26 1.6938110749185669 30/Oct/2014 15.35 0.01 0.0651890482398957 29/Oct/2014 15.34 0.11 0.7222586999343401 28/Oct/2014 15.23 0.09 0.5944517833553501 27/Oct/2014 15.14 0.09 0.5980066445182725 24/Oct/2014 15.05 0.04 0.2664890073284477 23/Oct/2014 15.01 0.01 0.06666666666666667 22/Oct/2014 15 0.18 1.214574898785425 21/Oct/2014 14.82 0.3 2.0661157024793386 20/Oct/2014 14.52 0.04 0.27624309392265195 17/Oct/2014 14.48 0.33 2.3321554770318023 16/Oct/2014 14.15 -0.08 -0.5621925509486999 15/Oct/2014 14.23 -0.11 -0.7670850767085077 14/Oct/2014 14.34 -0.22 -1.510989010989011 13/Oct/2014 14.56 -0.29 -1.9528619528619529 10/Oct/2014 14.85 -0.24 -1.5904572564612327 09/Oct/2014 15.09 0.16 1.071667782987274 08/Oct/2014 14.93 -0.15 -0.9946949602122016 07/Oct/2014 15.08 -0.22 -1.4379084967320261 06/Oct/2014 15.3 0.09 0.591715976331361 03/Oct/2014 15.21 0.13 0.8620689655172413 02/Oct/2014 15.08 -0.08 -0.5277044854881267 01/Oct/2014 15.16 -0.14 -0.9150326797385621 30/Sept/2014 15.3 0.03 0.19646365422396855 29/Sept/2014 15.27 -0.02 -0.13080444735120994 26/Sept/2014 15.29 -0.09 -0.5851755526657998 25/Sept/2014 15.38 0.01 0.06506180871828236 24/Sept/2014 15.37 -0.1 -0.6464124111182935 23/Sept/2014 15.47 -0.08 -0.5144694533762058 22/Sept/2014 15.55 -0.14 -0.8922880815806246 19/Sept/2014 15.69 0.06 0.3838771593090211 18/Sept/2014 15.63 0.07 0.4498714652956298 17/Sept/2014 15.56 0.13 0.8425145819831497 16/Sept/2014 15.43 0.14 0.9156311314584696 15/Sept/2014 15.29 -0.16 -1.035598705501618 12/Sept/2014 15.45 -0.04 -0.2582311168495804 11/Sept/2014 15.49 0.09 0.5844155844155844 10/Sept/2014 15.4 -0.06 -0.38809831824062097 09/Sept/2014 15.46 -0.1 -0.6426735218508998 08/Sept/2014 15.56 0.09 0.5817711700064642 05/Sept/2014 15.47 -0.13 -0.8333333333333334 04/Sept/2014 15.6 0.05 0.3215434083601286 03/Sept/2014 15.55 0.05 0.3225806451612903 02/Sept/2014 15.5 -0.02 -0.12886597938144329 01/Sept/2014 15.52 0.03 0.19367333763718528 29/Aug/2014 15.49 0.03 0.19404915912031048 28/Aug/2014 15.46 -0.04 -0.25806451612903225 27/Aug/2014 15.5 -0.02 -0.12886597938144329 26/Aug/2014 15.52 0.01 0.06447453255963895 25/Aug/2014 15.51 0.1 0.6489292667099286 22/Aug/2014 15.41 0.02 0.1299545159194282 21/Aug/2014 15.39 0.08 0.5225342913128674 20/Aug/2014 15.31 0.02 0.13080444735120994 19/Aug/2014 15.29 0.09 0.5921052631578947 18/Aug/2014 15.2 0.15 0.9966777408637874 14/Aug/2014 15.05 0.1 0.6688963210702341 13/Aug/2014 14.95 0 0 12/Aug/2014 14.95 0 0 11/Aug/2014 14.95 0.19 1.2872628726287263 08/Aug/2014 14.76 -0.14 -0.9395973154362416 07/Aug/2014 14.9 0.07 0.4720161834120027 06/Aug/2014 14.83 -0.12 -0.802675585284281 05/Aug/2014 14.95 -0.03 -0.20026702269692923 04/Aug/2014 14.98 -0.03 -0.19986675549633579 01/Aug/2014 15.01 -0.14 -0.9240924092409241 31/Jul/2014 15.15 -0.15 -0.9803921568627451 30/Jul/2014 15.3 -0.09 -0.5847953216374269 29/Jul/2014 15.39 0.06 0.3913894324853229 28/Jul/2014 15.33 -0.07 -0.45454545454545453 25/Jul/2014 15.4 -0.02 -0.1297016861219196 24/Jul/2014 15.42 0.07 0.4560260586319218 23/Jul/2014 15.35 0.03 0.195822454308094 22/Jul/2014 15.32 0.08 0.5249343832020997 21/Jul/2014 15.24 0.05 0.32916392363396973 18/Jul/2014 15.19 -0.08 -0.5239030779305829 17/Jul/2014 15.27 -0.05 -0.3263707571801567 16/Jul/2014 15.32 -0.01 -0.06523157208088715 15/Jul/2014 15.33 0.05 0.32722513089005234 14/Jul/2014 15.28 0.15 0.991407799074686 11/Jul/2014 15.13 0.09 0.598404255319149 10/Jul/2014 15.04 -0.11 -0.7260726072607261 09/Jul/2014 15.15 -0.01 -0.06596306068601583 08/Jul/2014 15.16 -0.15 -0.9797517962116263 07/Jul/2014 15.31 -0.09 -0.5844155844155844 04/Jul/2014 15.4 0.04 0.2604166666666667 03/Jul/2014 15.36 0.05 0.32658393207054215 02/Jul/2014 15.31 0.07 0.45931758530183725 01/Jul/2014 15.24 0.11 0.7270323859881032 30/Jun/2014 15.13 0.04 0.26507620941020543 27/Jun/2014 15.09 0.05 0.3324468085106383 26/Jun/2014 15.04 -0.01 -0.0664451827242525 25/Jun/2014 15.05 -0.09 -0.5944517833553501 24/Jun/2014 15.14 -0.02 -0.13192612137203166 20/Jun/2014 15.16 0.04 0.26455026455026454 19/Jun/2014 15.12 0.09 0.5988023952095808 18/Jun/2014 15.03 0.04 0.266844563042028 17/Jun/2014 14.99 0.03 0.20053475935828877 16/Jun/2014 14.96 0.02 0.13386880856760375 13/Jun/2014 14.94 -0.08 -0.5326231691078562 12/Jun/2014 15.02 -0.03 -0.19933554817275748 11/Jun/2014 15.05 -0.02 -0.13271400132714 10/Jun/2014 15.07 0 0 06/Jun/2014 15.07 0.19 1.2768817204301075 04/Jun/2014 14.88 -0.01 -0.0671591672263264 03/Jun/2014 14.89 0.05 0.33692722371967654 02/Jun/2014 14.84 0 0 30/May/2014 14.84 0.07 0.47393364928909953 28/May/2014 14.77 0.03 0.20352781546811397 27/May/2014 14.74 0.07 0.47716428084526247 26/May/2014 14.67 0.05 0.34199726402188785 23/May/2014 14.62 0.03 0.20562028786840303 22/May/2014 14.59 0.07 0.4820936639118457 21/May/2014 14.52 0.08 0.554016620498615 20/May/2014 14.44 0 0 19/May/2014 14.44 0.08 0.5571030640668524 16/May/2014 14.36 -0.03 -0.20847810979847117 15/May/2014 14.39 -0.16 -1.0996563573883162 14/May/2014 14.55 -0.01 -0.06868131868131869 13/May/2014 14.56 0.05 0.34458993797381116 12/May/2014 14.51 0.22 1.5395381385584326 09/May/2014 14.29 -0.15 -1.0387811634349031 08/May/2014 14.44 0.13 0.9084556254367575 07/May/2014 14.31 -0.14 -0.9688581314878892 06/May/2014 14.45 0.03 0.20804438280166435 05/May/2014 14.42 -0.12 -0.8253094910591472 02/May/2014 14.54 0.11 0.7623007623007623 30/Apr/2014 14.43 0 0 29/Apr/2014 14.43 0.04 0.27797081306462823 28/Apr/2014 14.39 -0.03 -0.20804438280166435 25/Apr/2014 14.42 -0.08 -0.5517241379310345 24/Apr/2014 14.5 -0.04 -0.2751031636863824 23/Apr/2014 14.54 0 0 22/Apr/2014 14.54 0.17 1.1830201809324983 17/Apr/2014 14.37 0.05 0.34916201117318435 16/Apr/2014 14.32 0.03 0.2099370188943317 15/Apr/2014 14.29 0.16 1.132342533616419 14/Apr/2014 14.13 -0.07 -0.49295774647887325 11/Apr/2014 14.2 -0.38 -2.606310013717421 10/Apr/2014 14.58 0.14 0.9695290858725761 09/Apr/2014 14.44 0.07 0.4871259568545581 08/Apr/2014 14.37 -0.19 -1.304945054945055 07/Apr/2014 14.56 -0.32 -2.150537634408602 04/Apr/2014 14.88 -0.02 -0.1342281879194631 03/Apr/2014 14.9 0.06 0.40431266846361186 02/Apr/2014 14.84 0.05 0.3380662609871535 01/Apr/2014 14.79 0.11 0.7493188010899182 31/Mar/2014 14.68 0.05 0.3417634996582365 28/Mar/2014 14.63 0.13 0.896551724137931 27/Mar/2014 14.5 -0.17 -1.1588275391956373 26/Mar/2014 14.67 0.06 0.4106776180698152 25/Mar/2014 14.61 0.06 0.41237113402061853 24/Mar/2014 14.55 -0.22 -1.4895057549085986 21/Mar/2014 14.77 0.1 0.6816632583503749 20/Mar/2014 14.67 0 0 19/Mar/2014 14.67 0.06 0.4106776180698152 18/Mar/2014 14.61 0.11 0.7586206896551724 17/Mar/2014 14.5 0.07 0.4851004851004851 14/Mar/2014 14.43 -0.15 -1.02880658436214 13/Mar/2014 14.58 -0.01 -0.06854009595613433 12/Mar/2014 14.59 -0.17 -1.151761517615176 11/Mar/2014 14.76 0.08 0.5449591280653951 10/Mar/2014 14.68 -0.12 -0.8108108108108109 07/Mar/2014 14.8 -0.03 -0.20229265003371544 06/Mar/2014 14.83 0.12 0.8157715839564922 05/Mar/2014 14.71 0.07 0.4781420765027322 04/Mar/2014 14.64 0.15 1.0351966873706004 03/Mar/2014 14.49 -0.11 -0.7534246575342466 28/Feb/2014 14.6 0.11 0.759144237405107 27/Feb/2014 14.49 0.02 0.138217000691085 26/Feb/2014 14.47 0.02 0.1384083044982699 25/Feb/2014 14.45 -0.08 -0.5505849965588437 24/Feb/2014 14.53 0.08 0.5536332179930796 21/Feb/2014 14.45 0.13 0.9078212290502793 20/Feb/2014 14.32 -0.14 -0.9681881051175657 19/Feb/2014 14.46 0.02 0.13850415512465375 18/Feb/2014 14.44 0.02 0.13869625520110956 17/Feb/2014 14.42 0.06 0.4178272980501393 14/Feb/2014 14.36 0.15 1.0555946516537649 13/Feb/2014 14.21 -0.12 -0.837404047452896 12/Feb/2014 14.33 0.18 1.2720848056537102 11/Feb/2014 14.15 0.03 0.21246458923512748 10/Feb/2014 14.12 0.09 0.6414825374198146 07/Feb/2014 14.03 0.17 1.2265512265512266 06/Feb/2014 13.86 0.16 1.167883211678832 05/Feb/2014 13.7 -0.04 -0.29112081513828236 04/Feb/2014 13.74 -0.27 -1.9271948608137044 03/Feb/2014 14.01 0.04 0.2863278453829635 31/Jan/2014 13.97 -0.07 -0.4985754985754986 30/Jan/2014 14.04 0.03 0.21413276231263384 29/Jan/2014 14.01 -0.06 -0.42643923240938164 28/Jan/2014 14.07 -0.02 -0.14194464158977999 27/Jan/2014 14.09 -0.17 -1.1921458625525947 24/Jan/2014 14.26 -0.15 -1.040943789035392 23/Jan/2014 14.41 -0.09 -0.6206896551724138 22/Jan/2014 14.5 -0.04 -0.2751031636863824 21/Jan/2014 14.54 0.07 0.4837595024187975 20/Jan/2014 14.47 -0.02 -0.13802622498274672 17/Jan/2014 14.49 -0.05 -0.343878954607978 16/Jan/2014 14.54 0.01 0.06882312456985547 15/Jan/2014 14.53 0.19 1.3249651324965133 14/Jan/2014 14.34 -0.15 -1.0351966873706004 13/Jan/2014 14.49 0.04 0.2768166089965398 10/Jan/2014 14.45 -0.04 -0.27605244996549344 09/Jan/2014 14.49 0.13 0.9052924791086351 08/Jan/2014 14.36 0.02 0.1394700139470014 07/Jan/2014 14.34 0.01 0.06978367062107467 06/Jan/2014 14.33 0.01 0.06983240223463687 03/Jan/2014 14.32 0 0 02/Jan/2014 14.32 -0.02 -0.1394700139470014 31/Dec/2013 14.34 0.06 0.42016806722689076 30/Dec/2013 14.28 -0.03 -0.20964360587002095 27/Dec/2013 14.31 0.12 0.8456659619450317 23/Dec/2013 14.19 0.09 0.6382978723404256 20/Dec/2013 14.1 0.08 0.5706134094151213 19/Dec/2013 14.02 0.19 1.373825018076645 18/Dec/2013 13.83 -0.02 -0.1444043321299639 17/Dec/2013 13.85 -0.03 -0.21613832853025935 16/Dec/2013 13.88 0.16 1.1661807580174928 13/Dec/2013 13.72 0 0 12/Dec/2013 13.72 -0.17 -1.2239020878329734 11/Dec/2013 13.89 -0.03 -0.21551724137931033 10/Dec/2013 13.92 -0.04 -0.28653295128939826 09/Dec/2013 13.96 0.11 0.7942238267148014 06/Dec/2013 13.85 0.07 0.5079825834542816 05/Dec/2013 13.78 0.01 0.07262164124909223 04/Dec/2013 13.77 -0.12 -0.8639308855291576 03/Dec/2013 13.89 -0.06 -0.43010752688172044 02/Dec/2013 13.95 -0.07 -0.4992867332382311 29/Nov/2013 14.02 0.03 0.21443888491779842 28/Nov/2013 13.99 0 0 27/Nov/2013 13.99 0.04 0.2867383512544803 26/Nov/2013 13.95 0.01 0.07173601147776183 25/Nov/2013 13.94 0.09 0.6498194945848376 22/Nov/2013 13.85 0.08 0.5809731299927379 21/Nov/2013 13.77 0.02 0.14545454545454545 20/Nov/2013 13.75 -0.03 -0.21770682148040638 19/Nov/2013 13.78 -0.05 -0.3615328994938539 18/Nov/2013 13.83 0.05 0.36284470246734396 15/Nov/2013 13.78 0.1 0.7309941520467836 14/Nov/2013 13.68 0.14 1.03397341211226 13/Nov/2013 13.54 -0.04 -0.29455081001472755 12/Nov/2013 13.58 -0.01 -0.07358351729212656 11/Nov/2013 13.59 0.2 1.4936519790888723 08/Nov/2013 13.39 -0.1 -0.7412898443291327 07/Nov/2013 13.49 -0.02 -0.14803849000740193 06/Nov/2013 13.51 0.13 0.9715994020926756 05/Nov/2013 13.38 -0.07 -0.5204460966542751 04/Nov/2013 13.45 0 0 31/Oct/2013 13.45 -0.07 -0.5177514792899408 30/Oct/2013 13.52 0.06 0.4457652303120357 29/Oct/2013 13.46 0.05 0.37285607755406414 28/Oct/2013 13.41 0.01 0.07462686567164178 25/Oct/2013 13.4 0.04 0.2994011976047904 24/Oct/2013 13.36 0.01 0.0749063670411985 23/Oct/2013 13.35 -0.11 -0.8172362555720654 22/Oct/2013 13.46 0.02 0.1488095238095238 21/Oct/2013 13.44 0.05 0.37341299477221807 18/Oct/2013 13.39 0.24 1.8250950570342206 17/Oct/2013 13.15 0 0 16/Oct/2013 13.15 0.1 0.7662835249042146 15/Oct/2013 13.05 0.07 0.539291217257319 14/Oct/2013 12.98 0 0 11/Oct/2013 12.98 0.13 1.0116731517509727 10/Oct/2013 12.85 0.2 1.5810276679841897 09/Oct/2013 12.65 -0.19 -1.4797507788161994 08/Oct/2013 12.84 -0.01 -0.07782101167315175 07/Oct/2013 12.85 -0.05 -0.3875968992248062 04/Oct/2013 12.9 -0.01 -0.07745933384972889 03/Oct/2013 12.91 -0.01 -0.07739938080495357 02/Oct/2013 12.92 0.01 0.07745933384972889 01/Oct/2013 12.91 0.08 0.6235385814497272 30/Sept/2013 12.83 -0.09 -0.6965944272445821 27/Sept/2013 12.92 -0.11 -0.8442056792018419 26/Sept/2013 13.03 0.07 0.5401234567901234 25/Sept/2013 12.96 -0.02 -0.15408320493066255 24/Sept/2013 12.98 -0.05 -0.3837298541826554 23/Sept/2013 13.03 -0.15 -1.1380880121396055 20/Sept/2013 13.18 -0.06 -0.45317220543806647 19/Sept/2013 13.24 0.16 1.2232415902140672 18/Sept/2013 13.08 0.03 0.22988505747126436 17/Sept/2013 13.05 0 0 16/Sept/2013 13.05 0.12 0.9280742459396751 13/Sept/2013 12.93 -0.01 -0.07727975270479134 12/Sept/2013 12.94 0.07 0.5439005439005439 11/Sept/2013 12.87 0.02 0.1556420233463035 10/Sept/2013 12.85 0.11 0.8634222919937206 09/Sept/2013 12.74 0.14 1.1111111111111112 06/Sept/2013 12.6 -0.1 -0.7874015748031497 05/Sept/2013 12.7 0.12 0.9538950715421304 04/Sept/2013 12.58 -0.02 -0.15873015873015872 03/Sept/2013 12.6 0.16 1.2861736334405145 02/Sept/2013 12.44 -0.06 -0.48 30/Aug/2013 12.5 0 0 29/Aug/2013 12.5 0.08 0.644122383252818 28/Aug/2013 12.42 -0.13 -1.0358565737051793 27/Aug/2013 12.55 -0.16 -1.2588512981904012 26/Aug/2013 12.71 0.03 0.23659305993690852 23/Aug/2013 12.68 0.04 0.31645569620253167 22/Aug/2013 12.64 0.04 0.31746031746031744 21/Aug/2013 12.6 0.05 0.398406374501992 20/Aug/2013 12.55 -0.1 -0.7905138339920948 19/Aug/2013 12.65 -0.02 -0.15785319652722968 16/Aug/2013 12.67 -0.25 -1.934984520123839 14/Aug/2013 12.92 0.04 0.3105590062111801 13/Aug/2013 12.88 0.01 0.0777000777000777 12/Aug/2013 12.87 -0.08 -0.6177606177606177 09/Aug/2013 12.95 0 0 08/Aug/2013 12.95 0.09 0.6998444790046656 07/Aug/2013 12.86 -0.11 -0.8481110254433307 06/Aug/2013 12.97 -0.07 -0.5368098159509203 05/Aug/2013 13.04 0.02 0.15360983102918588 02/Aug/2013 13.02 0 0 01/Aug/2013 13.02 0.13 1.008533747090768 31/Jul/2013 12.89 0.04 0.311284046692607 30/Jul/2013 12.85 0.03 0.23400936037441497 29/Jul/2013 12.82 0 0 26/Jul/2013 12.82 0.03 0.23455824863174354 25/Jul/2013 12.79 -0.07 -0.5443234836702955 24/Jul/2013 12.86 -0.01 -0.0777000777000777 23/Jul/2013 12.87 0.07 0.546875 22/Jul/2013 12.8 0.06 0.47095761381475665 19/Jul/2013 12.74 -0.02 -0.15673981191222572 18/Jul/2013 12.76 0.07 0.5516154452324665 17/Jul/2013 12.69 -0.02 -0.15735641227380015 16/Jul/2013 12.71 0.01 0.07874015748031496 15/Jul/2013 12.7 0.03 0.23677979479084452 12/Jul/2013 12.67 0.07 0.5555555555555556 11/Jul/2013 12.6 0.08 0.6389776357827476 10/Jul/2013 12.52 0.04 0.32051282051282054 09/Jul/2013 12.48 0.05 0.4022526146419952 08/Jul/2013 12.43 0.17 1.3866231647634584 05/Jul/2013 12.26 0.08 0.6568144499178982 04/Jul/2013 12.18 0.07 0.5780346820809249 03/Jul/2013 12.11 -0.12 -0.9811937857726901 02/Jul/2013 12.23 -0.02 -0.16326530612244897 01/Jul/2013 12.25 0.19 1.5754560530679933 28/Jun/2013 12.06 -0.09 -0.7407407407407407 27/Jun/2013 12.15 0.11 0.9136212624584718 26/Jun/2013 12.04 0.15 1.2615643397813288 25/Jun/2013 11.89 0.11 0.933786078098472 24/Jun/2013 11.78 -0.26 -2.159468438538206 21/Jun/2013 12.04 -0.17 -1.3923013923013923 20/Jun/2013 12.21 -0.26 -2.0850040096230953 19/Jun/2013 12.47 0.05 0.4025764895330113 18/Jun/2013 12.42 -0.01 -0.08045052292839903 17/Jun/2013 12.43 0.01 0.08051529790660225 14/Jun/2013 12.42 0.18 1.4705882352941178 13/Jun/2013 12.24 -0.14 -1.1308562197092085 12/Jun/2013 12.38 0.04 0.3241491085899514 11/Jun/2013 12.34 -0.14 -1.1217948717948718 10/Jun/2013 12.48 0.1 0.8077544426494345 07/Jun/2013 12.38 0.14 1.1437908496732025 06/Jun/2013 12.24 -0.13 -1.0509296685529508 05/Jun/2013 12.37 -0.14 -1.1191047162270185 04/Jun/2013 12.51 0.09 0.7246376811594203 03/Jun/2013 12.42 -0.16 -1.2718600953895072 31/May/2013 12.58 -0.03 -0.23790642347343377 30/May/2013 12.61 0.07 0.5582137161084529 29/May/2013 12.54 -0.14 -1.1041009463722398 28/May/2013 12.68 0.18 1.44 27/May/2013 12.5 0.07 0.5631536604987932 24/May/2013 12.43 0.03 0.24193548387096775 23/May/2013 12.4 -0.29 -2.285263987391647 22/May/2013 12.69 0.05 0.39556962025316456 21/May/2013 12.64 0.1 0.7974481658692185 17/May/2013 12.54 -0.02 -0.1592356687898089 16/May/2013 12.56 0.09 0.7217321571772254 15/May/2013 12.47 0.11 0.889967637540453 14/May/2013 12.36 0.13 1.062959934587081 13/May/2013 12.23 -0.05 -0.40716612377850164 10/May/2013 12.28 0.03 0.24489795918367346 08/May/2013 12.25 0.06 0.4922067268252666 07/May/2013 12.19 0.09 0.743801652892562 06/May/2013 12.1 0.01 0.0827129859387924 03/May/2013 12.09 0.23 1.93929173693086 02/May/2013 11.86 -0.07 -0.586756077116513 30/Apr/2013 11.93 0.01 0.08389261744966443 29/Apr/2013 11.92 0.01 0.08396305625524769 26/Apr/2013 11.91 -0.01 -0.08 25/Apr/2013 11.92 0.02 0.17 24/Apr/2013 11.9 0.1 0.85 23/Apr/2013 11.8 0.17 1.46 22/Apr/2013 11.63 0.09 0.78 19/Apr/2013 11.54 -0.02 -0.17 18/Apr/2013 11.56 -0.12 -1.03 17/Apr/2013 11.68 -0.05 -0.43 16/Apr/2013 11.73 -0.12 -1.01 15/Apr/2013 11.85 -0.05 -0.42 12/Apr/2013 11.9 -0.03 -0.25 11/Apr/2013 11.93 0.08 0.68 10/Apr/2013 11.85 0.12 1.02 09/Apr/2013 11.73 0.1 0.86 08/Apr/2013 11.63 0.11 0.95 05/Apr/2013 11.52 -0.18 -1.54 04/Apr/2013 11.7 -0.09 -0.76 03/Apr/2013 11.79 -0.05 -0.42 02/Apr/2013 11.84 -0.02 -0.17 28/Mar/2013 11.86 0.06 0.51 27/Mar/2013 11.8 -0.04 -0.34 26/Mar/2013 11.84 0.01 0.08 25/Mar/2013 11.83 0 0 22/Mar/2013 11.83 0.01 0.08 21/Mar/2013 11.82 -0.07 -0.59 20/Mar/2013 11.89 0.07 0.59 19/Mar/2013 11.82 0.01 0.08 18/Mar/2013 11.81 -0.07 -0.59 15/Mar/2013 11.88 0.01 0.08 14/Mar/2013 11.87 0.05 0.42 13/Mar/2013 11.82 -0.02 -0.17 12/Mar/2013 11.84 0.02 0.17 11/Mar/2013 11.82 0.02 0.17 08/Mar/2013 11.8 0.02 0.17 07/Mar/2013 11.78 0 0 06/Mar/2013 11.78 0.09 0.77 05/Mar/2013 11.69 0.17 1.48 04/Mar/2013 11.52 0.1 0.88 01/Mar/2013 11.42 -0.1 -0.87 28/Feb/2013 11.52 0.14 1.23 27/Feb/2013 11.38 0.04 0.35 26/Feb/2013 11.34 -0.24 -2.07 25/Feb/2013 11.58 0.11 0.96 22/Feb/2013 11.47 0.04 0.35 21/Feb/2013 11.43 -0.2 -1.72 20/Feb/2013 11.63 -0.01 -0.09 19/Feb/2013 11.64 0.07 0.61 18/Feb/2013 11.57 -0.04 -0.34 15/Feb/2013 11.61 0.07 0.61 14/Feb/2013 11.54 -0.06 -0.52 13/Feb/2013 11.6 -- -- 06/Feb/2013 11.45 0.03 0.26 05/Feb/2013 11.42 0.02 0.18 04/Feb/2013 11.4 0.01 0.09 01/Feb/2013 11.39 0 0 31/Jan/2013 11.39 -0.02 -0.18 30/Jan/2013 11.41 0.03 0.26 29/Jan/2013 11.38 0.01 0.09 28/Jan/2013 11.37 -0.04 -0.35 25/Jan/2013 11.41 0.01 0.09 24/Jan/2013 11.4 0.07 0.617828773168579 23/Jan/2013 11.33 0.08 0.7111111111111111 22/Jan/2013 11.25 -0.02 -0.18 21/Jan/2013 11.27 0.03 0.27 18/Jan/2013 11.24 0 0 17/Jan/2013 11.24 0.07 0.6266786034019696 16/Jan/2013 11.17 0.04 0.35938903863432164 15/Jan/2013 11.13 -0.01 -0.08976660682226212 14/Jan/2013 11.14 -0.01 -0.08968609865470852 11/Jan/2013 11.15 -0.01 -0.08960573476702509 10/Jan/2013 11.16 0.05 0.45004500450045004 09/Jan/2013 11.11 0.07 0.6340579710144928 08/Jan/2013 11.04 -0.03 -0.27100271002710025 07/Jan/2013 11.07 -0.01 -0.09025270758122744 04/Jan/2013 11.08 0.03 0.27149321266968324 03/Jan/2013 11.05 0 0 02/Jan/2013 11.05 0.36 3.3676333021515434 31/Dec/2012 10.69 -0.01 -0.09345794392523364 28/Dec/2012 10.7 -0.08 -0.7421150278293135 27/Dec/2012 10.78 -- -- 21/Dec/2012 10.83 -0.04 -0.36798528058877644 20/Dec/2012 10.87 -0.06 -0.5489478499542544 19/Dec/2012 10.93 0.11 1.0166358595194085 18/Dec/2012 10.82 0.07 0.6511627906976745 17/Dec/2012 10.75 0.06 0.5612722170252572 14/Dec/2012 10.69 -0.08 -0.7428040854224698 13/Dec/2012 10.77 -0.02 -0.18535681186283595 12/Dec/2012 10.79 0.01 0.09276437847866419 11/Dec/2012 10.78 0.1 0.9363295880149812 10/Dec/2012 10.68 0.03 0.28169014084507044 07/Dec/2012 10.65 0.06 0.56657223796034 06/Dec/2012 10.59 0.02 0.19 05/Dec/2012 10.57 -0.02 -0.19 04/Dec/2012 10.59 -0.09 -0.84 03/Dec/2012 10.68 -1053.63 -99 30/Nov/2012 10.64 -0.01 -0.09 29/Nov/2012 10.65 0.21 2.01 28/Nov/2012 10.44 -0.14 -1.32 27/Nov/2012 10.58 0.06 0.57 26/Nov/2012 10.52 0.02 0.19 23/Nov/2012 10.5 0.05 0.48 22/Nov/2012 10.45 0.01 0.1 21/Nov/2012 10.44 0.04 0.38 20/Nov/2012 10.4 0.04 0.39 19/Nov/2012 10.36 0.25 2.47 16/Nov/2012 10.11 -0.04 -0.39 15/Nov/2012 10.15 -0.2 -1.93 14/Nov/2012 10.35 -0.06 -0.58 13/Nov/2012 10.41 -0.04 -0.38 12/Nov/2012 10.45 0.03 0.29 09/Nov/2012 10.42 -0.16 -1.51 08/Nov/2012 10.58 -0.07 -0.66 07/Nov/2012 10.65 -0.1 -0.93 06/Nov/2012 10.75 0.11 1.03 05/Nov/2012 10.64 -0.13 -1.21 02/Nov/2012 10.77 -1057.69 -98.99 31/Oct/2012 10.68 -0.04 -0.37 26/Oct/2012 10.72 -0.06 -0.56 25/Oct/2012 10.78 0.04 0.37 24/Oct/2012 10.74 0.02 0.19 23/Oct/2012 10.72 -0.16 -1.47 22/Oct/2012 10.88 -0.12 -1.09 19/Oct/2012 11 -0.08 -0.72 18/Oct/2012 11.08 0 0 17/Oct/2012 11.08 0.06 0.54 16/Oct/2012 11.02 0.16 1.47 15/Oct/2012 10.86 -0.03 -0.28 12/Oct/2012 10.89 -0.04 -0.37 11/Oct/2012 10.93 0.03 0.28 10/Oct/2012 10.9 -0.11 -1 09/Oct/2012 11.01 -0.01 -0.09 08/Oct/2012 11.02 -0.11 -0.99 05/Oct/2012 11.13 0.1 0.91 04/Oct/2012 11.03 0.14 1.29 03/Oct/2012 10.89 -0.01 -0.09 02/Oct/2012 10.9 0.02 0.18 01/Oct/2012 10.88 -1069.47 -98.99 28/Sept/2012 10.8 0 0 27/Sept/2012 10.8 0.02 0.19 26/Sept/2012 10.78 -0.17 -1.55 25/Sept/2012 10.95 0.04 0.37 24/Sept/2012 10.91 -0.04 -0.37 21/Sept/2012 10.95 0.14 1.3 20/Sept/2012 10.81 -0.06 -0.55 19/Sept/2012 10.87 0.01 0.09 18/Sept/2012 10.86 -0.04 -0.37 17/Sept/2012 10.9 -0.05 -0.46 14/Sept/2012 10.95 0.23 2.15 13/Sept/2012 10.72 -0.03 -0.28 12/Sept/2012 10.75 0.04 0.37 11/Sept/2012 10.71 -0.02 -0.19 10/Sept/2012 10.73 -- -- 07/Sept/2012 10.75 -- -- 06/Sept/2012 10.61 -- -- 05/Sept/2012 10.48 -- -- 04/Sept/2012 10.48 -- -- 03/Sept/2012 10.47 -- -- 31/Aug/2012 10.47 0.03 0.29 30/Aug/2012 10.44 -- -- 29/Aug/2012 10.49 -- -- 28/Aug/2012 10.46 -- -- 27/Aug/2012 10.48 -- -- 24/Aug/2012 10.39 -- -- 23/Aug/2012 10.44 -- -- 22/Aug/2012 10.49 -- -- 21/Aug/2012 10.58 -- -- 20/Aug/2012 10.5 -- -- 17/Aug/2012 10.51 -- -- 16/Aug/2012 10.44 -- -- 14/Aug/2012 10.45 -- -- 13/Aug/2012 10.41 -- -- 10/Aug/2012 10.36 -- -- 09/Aug/2012 10.4 -- -- 08/Aug/2012 10.37 -- -- 07/Aug/2012 10.37 -- -- 06/Aug/2012 10.33 -- -- 03/Aug/2012 10.26 -- -- 02/Aug/2012 10.11 -- -- 01/Aug/2012 10.2 -- -- 31/Jul/2012 10.24 -0.01 -0.1 30/Jul/2012 10.25 -- -- 27/Jul/2012 10.11 -- -- 26/Jul/2012 10.01 -- -- 25/Jul/2012 9.88 -- -- 24/Jul/2012 9.94 -- -- 23/Jul/2012 9.9 -- -- 20/Jul/2012 10.12 -- -- 19/Jul/2012 10.22 -- -- 18/Jul/2012 10.14 -- -- 17/Jul/2012 10.06 -- -- 16/Jul/2012 9.97 -- -- 13/Jul/2012 9.97 -- -- 12/Jul/2012 9.85 -- -- 11/Jul/2012 10 -- -- 13/Feb/2009 11.67 -- -- 12/Feb/2009 11.34 -- -- 11/Feb/2009 11.62 -- -- 10/Feb/2009 12.03 -- -- 09/Feb/2009 12.03 -- -- 06/Feb/2009 11.96 -- -- 05/Feb/2009 11.52 -- -- 04/Feb/2009 11.81 -- -- 03/Feb/2009 11.47 -- -- 02/Feb/2009 11.4 -- -- 30/Jan/2009 11.73 -0.21 -1.76 29/Jan/2009 11.94 -- -- 28/Jan/2009 11.97 -- -- 27/Jan/2009 11.81 -- -- 26/Jan/2009 11.81 -- -- 23/Jan/2009 11.37 -- -- 22/Jan/2009 11.52 -- -- 21/Jan/2009 11.48 -- -- 20/Jan/2009 11.6 -- -- 19/Jan/2009 11.84 -- -- 16/Jan/2009 11.81 -- -- 15/Jan/2009 11.43 -- -- 14/Jan/2009 11.61 -- -- 13/Jan/2009 11.96 -- -- 12/Jan/2009 12.02 -- -- 09/Jan/2009 12.13 -- -- 08/Jan/2009 12.2 -- -- 07/Jan/2009 12.47 -- -- 06/Jan/2009 12.75 -- -- 05/Jan/2009 12.38 -- -- 02/Jan/2009 12.06 -- -- 31/Dec/2008 11.94 0.31 2.67 30/Dec/2008 11.63 -- -- 29/Dec/2008 11.59 -- -- 23/Dec/2008 11.69 -- -- 22/Dec/2008 11.74 -- -- 19/Dec/2008 11.9 -- -- 18/Dec/2008 11.96 -- -- 17/Dec/2008 12.01 -- -- 16/Dec/2008 11.64 -- -- 15/Dec/2008 11.59 -- -- 12/Dec/2008 11.39 -- -- 11/Dec/2008 11.77 -- -- 10/Dec/2008 11.63 -- -- 09/Dec/2008 11.6 -- -- 08/Dec/2008 11.57 -- -- 05/Dec/2008 10.64 -- -- 04/Dec/2008 11.28 -- -- 03/Dec/2008 10.78 -- -- 02/Dec/2008 10.69 -- -- 01/Dec/2008 11.04 -- -- 28/Nov/2008 11.47 -0.1 -0.86 27/Nov/2008 11.57 -- -- 26/Nov/2008 11.03 -- -- 25/Nov/2008 11.12 -- -- 24/Nov/2008 10.61 -- -- 21/Nov/2008 9.83 -- -- 20/Nov/2008 10.14 -- -- 19/Nov/2008 11.04 -- -- 18/Nov/2008 11.05 -- -- 17/Nov/2008 11.16 -- -- 14/Nov/2008 11.6 -- -- 13/Nov/2008 10.83 -- -- 12/Nov/2008 11.28 -- -- 11/Nov/2008 11.41 -- -- 10/Nov/2008 12.07 -- -- 07/Nov/2008 11.68 -- -- 06/Nov/2008 12.01 -- -- 05/Nov/2008 12.52 -- -- 04/Nov/2008 12.46 -- -- 03/Nov/2008 12.38 -- -- 31/Oct/2008 12.17 0.15 1.25 30/Oct/2008 12.02 -- -- 29/Oct/2008 11.84 -- -- 28/Oct/2008 10.86 -- -- 27/Oct/2008 11.14 -- -- 24/Oct/2008 11.14 -- -- 23/Oct/2008 11.4 -- -- 22/Oct/2008 11.69 -- -- 21/Oct/2008 12.34 -- -- 20/Oct/2008 12.23 -- -- 17/Oct/2008 11.89 -- -- 16/Oct/2008 11.55 -- -- 15/Oct/2008 12.15 -- -- 14/Oct/2008 12.76 -- -- 13/Oct/2008 11.87 -- -- 10/Oct/2008 11.3 -- -- 09/Oct/2008 12.72 -- -- 08/Oct/2008 12.97 -- -- 07/Oct/2008 13.45 -- -- 06/Oct/2008 13.44 -- -- 03/Oct/2008 14.38 -- -- 02/Oct/2008 14.38 -- -- 01/Oct/2008 14.75 -- -- 30/Sept/2008 14.47 -0.52 -3.47 29/Sept/2008 14.99 -- -- 26/Sept/2008 15.29 -- -- 25/Sept/2008 15.43 -- -- 24/Sept/2008 15.23 -- -- 23/Sept/2008 15.5 -- -- 22/Sept/2008 15.77 -- -- 19/Sept/2008 15.84 -- -- 18/Sept/2008 15.16 -- -- 17/Sept/2008 15.36 -- -- 16/Sept/2008 14.99 -- -- 15/Sept/2008 15.38 -- -- 12/Sept/2008 15.6 -- -- 11/Sept/2008 15.33 -- -- 10/Sept/2008 15.55 -- -- 09/Sept/2008 15.86 -- -- 08/Sept/2008 15.87 -- -- 05/Sept/2008 15.62 -- -- 04/Sept/2008 15.97 -- -- 03/Sept/2008 16.22 -- -- 02/Sept/2008 16.53 -- -- 01/Sept/2008 16.45 -- -- 29/Aug/2008 16.62 -0.01 -0.06 28/Aug/2008 16.63 -- -- 27/Aug/2008 16.46 -- -- 26/Aug/2008 16.41 -- -- 25/Aug/2008 16.59 -- -- 22/Aug/2008 16.64 -- -- 21/Aug/2008 16.46 -- -- 20/Aug/2008 16.4 -- -- 19/Aug/2008 16.38 -- -- 18/Aug/2008 16.66 -- -- 14/Aug/2008 16.55 -- -- 13/Aug/2008 16.52 -- -- 12/Aug/2008 16.62 -- -- 11/Aug/2008 16.55 -- -- 08/Aug/2008 16.25 -- -- 07/Aug/2008 16.32 -- -- 06/Aug/2008 16.26 -- -- 05/Aug/2008 16.04 -- -- 04/Aug/2008 16.02 -- -- 01/Aug/2008 16.11 -- -- 31/Jul/2008 16.42 0.16 0.98 30/Jul/2008 16.26 -- -- 29/Jul/2008 15.98 -- -- 28/Jul/2008 16.03 -- -- 25/Jul/2008 16.02 -- -- 24/Jul/2008 16.2 -- -- 23/Jul/2008 16.27 -- -- 22/Jul/2008 16.11 -- -- 21/Jul/2008 16.22 -- -- 18/Jul/2008 16.12 -- -- 17/Jul/2008 16.07 -- -- 16/Jul/2008 15.93 -- -- 15/Jul/2008 15.92 -- -- 14/Jul/2008 16.2 -- -- 11/Jul/2008 16.2 -- -- 10/Jul/2008 16.23 -- -- 09/Jul/2008 16.55 -- -- 08/Jul/2008 16.35 -- -- 07/Jul/2008 16.67 -- -- 04/Jul/2008 16.5 -- -- 03/Jul/2008 16.45 -- -- 02/Jul/2008 16.94 -- -- 01/Jul/2008 16.68 -- -- 30/Jun/2008 16.79 -0.01 -0.06 27/Jun/2008 16.8 -- -- 26/Jun/2008 16.99 -- -- 25/Jun/2008 17.18 -- -- 24/Jun/2008 17.07 -- -- 20/Jun/2008 17.28 -- -- BGF US Flexible Equity Fund Fund Inception 11-Jul-2012 Month End Date Monthly Total (NAV) Return 31/Jul/2012 2.4 31/Aug/2012 2.246094 30/Sept/2012 3.151862 31/Oct/2012 -1.111111 30/Nov/2012 -0.374532 31/Dec/2012 0.469925 31/Jan/2013 6.548176 28/Feb/2013 1.141352 31/Mar/2013 2.951389 30/Apr/2013 0.590219 31/May/2013 5.448449 30/Jun/2013 -4.133545 31/Jul/2013 6.882255 31/Aug/2013 -3.025601 30/Sept/2013 2.64 31/Oct/2013 4.832424 30/Nov/2013 4.237918 31/Dec/2013 2.282454 31/Jan/2014 -2.580195 28/Feb/2014 4.509664 31/Mar/2014 0.547945 30/Apr/2014 -1.702997 31/May/2014 2.841303 30/Jun/2014 1.954178 31/Jul/2014 0.132188 31/Aug/2014 2.244224 30/Sept/2014 -1.226598 31/Oct/2014 2.026144 30/Nov/2014 2.370275 31/Dec/2014 1.564456 31/Jan/2015 -4.867529 28/Feb/2015 6.217617 31/Mar/2015 -1.585366 30/Apr/2015 0.495663 31/May/2015 1.418002 30/Jun/2015 -1.580547 31/Jul/2015 2.347128 31/Aug/2015 -6.216053 30/Sept/2015 -3.603604 31/Oct/2015 9.279039 30/Nov/2015 0 31/Dec/2015 -1.221747 31/Jan/2016 -8.719852 29/Feb/2016 1.287263 31/Mar/2016 6.020067 30/Apr/2016 -1.072555 31/May/2016 1.977041 30/Jun/2016 -2.939337 31/Jul/2016 5.154639 31/Aug/2016 1.102941 30/Sept/2016 -0.606061 31/Oct/2016 -0.426829 30/Nov/2016 6.368647 31/Dec/2016 1.842257 31/Jan/2017 1.865461 28/Feb/2017 4.661487 31/Mar/2017 -0.318134 30/Apr/2017 1.861702 31/May/2017 0.052219 30/Jun/2017 1.51357 31/Jul/2017 1.645244 31/Aug/2017 1.568032 30/Sept/2017 2.340637 31/Oct/2017 3.211679 30/Nov/2017 2.970297 31/Dec/2017 1.968864 31/Jan/2018 5.478222 28/Feb/2018 -3.490847 31/Mar/2018 -5.249228 30/Apr/2018 3.119181 31/May/2018 1.309255 30/Jun/2018 0.757576 31/Jul/2018 4.024768 31/Aug/2018 3.571429 30/Sept/2018 -0.45156 31/Oct/2018 -6.226804 30/Nov/2018 -0.175901 31/Dec/2018 -9.735683 31/Jan/2019 7.27184 28/Feb/2019 3.867152 31/Mar/2019 0.394218 30/Apr/2019 4.275742 31/May/2019 -6.65272 30/Jun/2019 5.109816 31/Jul/2019 3.454158 31/Aug/2019 -3.256389 30/Sept/2019 2.130379 31/Oct/2019 2.836879 30/Nov/2019 3.488844 31/Dec/2019 2.744022 31/Jan/2020 -0.419687 29/Feb/2020 -11.455939 31/Mar/2020 -10.428386 30/Apr/2020 13.52657 31/May/2020 3.148936 30/Jun/2020 1.19637 31/Jul/2020 7.582552 31/Aug/2020 7.086017 30/Sept/2020 -3.715499 31/Oct/2020 -2.16832 30/Nov/2020 14.162284 31/Dec/2020 2.171767 31/Jan/2021 1.5781 28/Feb/2021 3.012048 31/Mar/2021 5.016928 30/Apr/2021 6.008206 31/May/2021 -0.165883 30/Jun/2021 0.720022 31/Jul/2021 1.539731 31/Aug/2021 0.812348 30/Sept/2021 -2.309965 31/Oct/2021 3.409403 30/Nov/2021 -0.319064 31/Dec/2021 3.787677 31/Jan/2022 -5.551272 28/Feb/2022 -1.442177 31/Mar/2022 5.107675 30/Apr/2022 -4.675598 31/May/2022 -1.818683 30/Jun/2022 -9.514454 31/Jul/2022 9.274194 31/Aug/2022 -2.214022 30/Sept/2022 -9.259797 31/Oct/2022 6.621881 30/Nov/2022 2.820282 31/Dec/2022 -2.859644 31/Jan/2023 6.758786 28/Feb/2023 -1.097355 31/Mar/2023 0.739687 30/Apr/2023 2.908783 31/May/2023 0.521405 30/Jun/2023 4.859405 31/Jul/2023 3.020047 31/Aug/2023 -1.288855 30/Sept/2023 -3.609831 31/Oct/2023 -3.930943 30/Nov/2023 7.630633 31/Dec/2023 5.779604 31/Jan/2024 2.841185 29/Feb/2024 3.353011