BlackRock Consensus 70 The aim of the Fund is to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by investing at least 70% of its total assets in other investment funds (including funds managed by the BlackRock Group). The Fund intends to gain indirect exposure globally (by investing in other funds) to the following asset classes: equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (MMIs) (i.e. debt securities with short term maturities), alternative assets (such as property and commodities), cash and deposits. The Fund may also invest directly in equity securities, fixed income securities, MMIs, deposits and cash. Net Assets of Fund GBP 229,714,695 Share Class launch date 13/Jul/2012 Fund Launch Date 13/Jul/2012 Share Class Currency GBP Fund Base Currency GBP Asset Class Multi Asset Constraint Benchmark 1 60% Lipper ABI Mixed Inv 20-60% & 40% Lipper ABI Mixed Inv 40-85% SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.62% ISIN GB00B7XB9457 Performance Fee 0.00% Domicile United Kingdom Morningstar Category GBP Allocation 60-80% Equity Bloomberg Ticker - SEDOL B7XB945 29-Feb-2024 BlackRock Consensus 70 Inception Date 13/Jul/2012 Fund Holdings as of - Total Net Assets GBP 11,615,315.15 Number of Securities 14.00 Shares Outstanding 6,192,764.52 Name Weight (%) ISHRS UK EQ IDX FD (UK) L ACC 21.956 ISHRS NRTH AM EQ IDX FD (UK) L ACC 15.2201 ISH ESG OSEAS COR BD ID (UK) L ACC 12.6764 ISHRS OSEAS GOV BD IDX (UK) L ACC 10.7094 ISHR CONT EUR EQ IDX FD (UK) L ACC 9.8972 ISHR UK GLT ALL STKS IDX(UK) L ACC 7.7796 BLACKROCK CASH X ACC 6.6173 ISHRS CORP BD IDX FD (UK) L ACC 5.3568 ISHRS JAP EQ IDX FD (UK) L ACC 3.2632 ISHRS IDX LK GLT IDX FD (UK) D ACC 2.2262 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 1.875627 0.000962 0.05131583509587046 27/Mar/2024 1.874665 0.003722 0.19893711353044963 26/Mar/2024 1.870943 0.003502 0.1875293516635867 25/Mar/2024 1.867441 -0.006351 -0.3389383666917139 22/Mar/2024 1.873792 0.010177 0.5460891868760447 21/Mar/2024 1.863615 0.011329 0.6116226111950315 20/Mar/2024 1.852286 0.005864 0.3175872037919826 19/Mar/2024 1.846422 -0.002513 -0.1359160814198444 18/Mar/2024 1.848935 0.00219 0.11858702744558669 15/Mar/2024 1.846745 -0.006715 -0.36229538268967226 14/Mar/2024 1.85346 0.004701 0.25427868099627915 13/Mar/2024 1.848759 -0.000408 -0.02206398881225979 12/Mar/2024 1.849167 0.008009 0.43499797410108204 11/Mar/2024 1.841158 -0.006832 -0.3696989702325229 08/Mar/2024 1.84799 0.006245 0.3390806001916661 07/Mar/2024 1.841745 0.004319 0.23505708529214236 06/Mar/2024 1.837426 -0.001442 -0.07841780921740985 05/Mar/2024 1.838868 0.003558 0.19386370694868987 04/Mar/2024 1.83531 0.001919 0.10466943494322815 01/Mar/2024 1.833391 0.004546 0.24857218627056968 29/Feb/2024 1.828845 0.002119 0.1159998817556656 28/Feb/2024 1.826726 -0.003268 -0.17857982048028573 27/Feb/2024 1.829994 -0.004262 -0.23235578894112927 26/Feb/2024 1.834256 0.005528 0.30228661670844437 23/Feb/2024 1.828728 -0.000804 -0.04394566479296345 22/Feb/2024 1.829532 0.008641 0.4745478999017514 21/Feb/2024 1.820891 -0.006908 -0.37794090050383 20/Feb/2024 1.827799 0.001129 0.06180645655756103 19/Feb/2024 1.82667 0.000092 0.005036740834500361 16/Feb/2024 1.826578 0.007824 0.4301846208998028 15/Feb/2024 1.818754 0.007687 0.4244459205540159 14/Feb/2024 1.811067 -0.004651 -0.25615211172660074 13/Feb/2024 1.815718 -0.00072 -0.039638016821933915 12/Feb/2024 1.816438 -0.001275 -0.0701430863948269 09/Feb/2024 1.817713 -0.000088 -0.004841013950371905 08/Feb/2024 1.817801 0.002496 0.13749755550720127 07/Feb/2024 1.815305 0.000708 0.03901692772555008 06/Feb/2024 1.814597 -0.006338 -0.34806294568449725 05/Feb/2024 1.820935 0.00096 0.052747977307380595 02/Feb/2024 1.819975 0.003324 0.18297405500561198 01/Feb/2024 1.816651 0.000061 0.0033579398763617548 31/Jan/2024 1.81659 -0.001175 -0.06463981867843203 30/Jan/2024 1.817765 0.00835 0.4614751176485218 29/Jan/2024 1.809415 0.0032 0.17716606273339552 26/Jan/2024 1.806215 0.012111 0.6750444790268568 25/Jan/2024 1.794104 -0.003048 -0.16960168088175068 24/Jan/2024 1.797152 0.003854 0.21491129750883567 23/Jan/2024 1.793298 -0.00199 -0.11084572503130417 22/Jan/2024 1.795288 0.005484 0.30640226527597436 19/Jan/2024 1.789804 0.003748 0.20984784351666466 18/Jan/2024 1.786056 0.000486 0.027218199230497824 17/Jan/2024 1.78557 -0.015497 -0.8604343980540424 16/Jan/2024 1.801067 -0.003891 -0.2155728831363389 15/Jan/2024 1.804958 -0.000047 -0.0026038709034047 12/Jan/2024 1.805005 -0.001892 -0.10470989768647576 11/Jan/2024 1.806897 0.002942 0.16308610802375892 10/Jan/2024 1.803955 0.002742 0.15223074672456838 09/Jan/2024 1.801213 0.00492 0.27389740983236033 08/Jan/2024 1.796293 0.000177 0.009854597364535476 05/Jan/2024 1.796116 -0.006936 -0.3846810851822354 04/Jan/2024 1.803052 -0.005825 -0.3220230010111246 03/Jan/2024 1.808877 -0.004806 -0.2649856672858487 02/Jan/2024 1.813683 -0.010886 -0.5966340543986004 29/Dec/2023 1.824569 0.002466 0.13533812303695236 28/Dec/2023 1.822103 -0.001712 -0.09386916984452918 27/Dec/2023 1.823815 0.00887 0.4887200438580783 22/Dec/2023 1.814945 0.003166 0.17474537457383046 21/Dec/2023 1.811779 -0.0071 -0.3903503201697309 20/Dec/2023 1.818879 0.012957 0.717472847664517 19/Dec/2023 1.805922 0.001114 0.06172401718077491 18/Dec/2023 1.804808 0.005216 0.28984347563225443 15/Dec/2023 1.799592 -0.004742 -0.26281165238808335 14/Dec/2023 1.804334 0.021254 1.1919824124548535 13/Dec/2023 1.78308 0.004647 0.2612974455602207 12/Dec/2023 1.778433 0.006949 0.392269983810184 11/Dec/2023 1.771484 -0.000391 -0.022067019400352734 08/Dec/2023 1.771875 0.004536 0.25665704202759065 07/Dec/2023 1.767339 -0.001705 -0.09637973956555065 06/Dec/2023 1.769044 0.012244 0.6969489981785064 05/Dec/2023 1.7568 -0.003716 -0.2110744804364175 04/Dec/2023 1.760516 0.006219 0.35450097674453074 01/Dec/2023 1.754297 -0.001756 -0.09999698186785934 30/Nov/2023 1.756053 0.003121 0.1780445562064016 29/Nov/2023 1.752932 0.007929 0.45438317298021835 28/Nov/2023 1.745003 -0.001386 -0.07936376145291799 27/Nov/2023 1.746389 -0.002919 -0.16686598357750607 24/Nov/2023 1.749308 -0.002867 -0.1636252086692254 23/Nov/2023 1.752175 -0.000486 -0.027729264244483104 22/Nov/2023 1.752661 0.000076 0.004336451584373939 21/Nov/2023 1.752585 0.000585 0.03339041095890411 20/Nov/2023 1.752 -0.003242 -0.18470387559094414 17/Nov/2023 1.755242 0.007057 0.40367581234251526 16/Nov/2023 1.748185 -0.002227 -0.12722718994156804 15/Nov/2023 1.750412 0.022315 1.291304828374796 14/Nov/2023 1.728097 -0.001675 -0.09683357112960551 13/Nov/2023 1.729772 0.009055 0.5262341221711647 10/Nov/2023 1.720717 -0.010245 -0.5918674124561949 09/Nov/2023 1.730962 0.006799 0.39433626635068725 08/Nov/2023 1.724163 0.001417 0.08225240401080601 07/Nov/2023 1.722746 0.003202 0.18621215857227266 06/Nov/2023 1.719544 0.00095 0.05527774448182642 03/Nov/2023 1.718594 0.004424 0.2580840873425623 02/Nov/2023 1.71417 0.024591 1.455451328407846 01/Nov/2023 1.689579 -0.002093 -0.12372374786601659 31/Oct/2023 1.691672 0.005223 0.3097039993501138 30/Oct/2023 1.686449 0.000733 0.04348300662745089 27/Oct/2023 1.685716 -0.000919 -0.05448718898872607 26/Oct/2023 1.686635 -0.00904 -0.5331210284989754 25/Oct/2023 1.695675 0.005138 0.3039270953549079 24/Oct/2023 1.690537 0.007538 0.4478909375466058 23/Oct/2023 1.682999 -0.014508 -0.854665105946544 20/Oct/2023 1.697507 -0.008704 -0.5101362023805965 19/Oct/2023 1.706211 -0.012555 -0.7304659272990041 18/Oct/2023 1.718766 -0.005587 -0.3240055835435088 17/Oct/2023 1.724353 0.001949 0.11315579852345907 16/Oct/2023 1.722404 -0.004192 -0.24278985935331715 13/Oct/2023 1.726596 -0.007302 -0.42113203890886314 12/Oct/2023 1.733898 0.006785 0.39285211795638153 11/Oct/2023 1.727113 0.006358 0.3694889743165064 10/Oct/2023 1.720755 0.016466 0.9661506939257368 09/Oct/2023 1.704289 0.000151 0.008860784748652985 06/Oct/2023 1.704138 0.001476 0.0866877865366115 05/Oct/2023 1.702662 0.002565 0.15087374426282735 04/Oct/2023 1.700097 -0.013768 -0.8033304840229539 03/Oct/2023 1.713865 -0.005821 -0.33849202703284204 02/Oct/2023 1.719686 -0.005952 -0.3449159093622185 29/Sept/2023 1.725638 0.009363 0.5455419440357752 28/Sept/2023 1.716275 -0.014231 -0.8223606274696534 27/Sept/2023 1.730506 -0.002267 -0.13083075509602238 26/Sept/2023 1.732773 -0.002333 -0.13445864402520652 25/Sept/2023 1.735106 -0.004111 -0.23637073464668296 22/Sept/2023 1.739217 -0.002847 -0.16342683162042268 21/Sept/2023 1.742064 -0.00915 -0.5224946808328393 20/Sept/2023 1.751214 0.007368 0.4225143734022385 19/Sept/2023 1.743846 0.000272 0.015600140860095413 18/Sept/2023 1.743574 -0.00995 -0.5674287891126668 15/Sept/2023 1.753524 0.011907 0.6836749985789068 14/Sept/2023 1.741617 0.012089 0.6989768306728772 13/Sept/2023 1.729528 -0.005664 -0.3264192089405668 12/Sept/2023 1.735192 0.006689 0.38698226152919607 11/Sept/2023 1.728503 0.002351 0.13619889789543446 08/Sept/2023 1.726152 -0.0027 -0.15617299803569074 07/Sept/2023 1.728852 0.004917 0.28521957034342943 06/Sept/2023 1.723935 -0.006367 -0.36797044677749896 05/Sept/2023 1.730302 -0.004701 -0.2709505401431583 04/Sept/2023 1.735003 0.001548 0.0893014240346591 01/Sept/2023 1.733455 -0.003711 -0.2136237987618915 31/Aug/2023 1.737166 0.006658 0.3847425149146956 30/Aug/2023 1.730508 0.003459 0.20028383676433037 29/Aug/2023 1.727049 0.012285 0.7164251173922476 25/Aug/2023 1.714764 -0.00523 -0.3040708281540517 24/Aug/2023 1.719994 0.010286 0.601623201154817 23/Aug/2023 1.709708 0.009197 0.5408374306311455 22/Aug/2023 1.700511 0.004853 0.28620158074328667 21/Aug/2023 1.695658 -0.000873 -0.051457945654986556 18/Aug/2023 1.696531 -0.004865 -0.28594166202342075 17/Aug/2023 1.701396 -0.008457 -0.49460392209154824 16/Aug/2023 1.709853 -0.007089 -0.4128852343294066 15/Aug/2023 1.716942 -0.010286 -0.5955206840092911 14/Aug/2023 1.727228 -0.004651 -0.26855224874255074 11/Aug/2023 1.731879 -0.004969 -0.2860929684117436 10/Aug/2023 1.736848 0.000036 0.0020727632006227502 09/Aug/2023 1.736812 0.001457 0.08395976615735685 08/Aug/2023 1.735355 0.00642 0.371326857284976 07/Aug/2023 1.728935 0.001231 0.07125063089510703 04/Aug/2023 1.727704 -0.007104 -0.40949776574698754 03/Aug/2023 1.734808 -0.00665 -0.38186393240606437 02/Aug/2023 1.741458 -0.0119 -0.6786976761163436 01/Aug/2023 1.753358 0.000824 0.047017632753487235 31/Jul/2023 1.752534 0.005434 0.31102970637055694 28/Jul/2023 1.7471 -0.007358 -0.41938877989669743 27/Jul/2023 1.754458 0.010855 0.622561443172557 26/Jul/2023 1.743603 -0.005604 -0.32037374650341555 25/Jul/2023 1.749207 -0.000852 -0.04868407293696955 24/Jul/2023 1.750059 0.004391 0.25153694746080013 21/Jul/2023 1.745668 -0.003976 -0.227246228375601 20/Jul/2023 1.749644 0.003049 0.1745682313301023 19/Jul/2023 1.746595 0.026026 1.5126391327520141 18/Jul/2023 1.720569 0.000821 0.047739552539092935 17/Jul/2023 1.719748 -0.001983 -0.11517478630517776 14/Jul/2023 1.721731 0.003721 0.21658779634577213 13/Jul/2023 1.71801 0.011779 0.6903520097806217 12/Jul/2023 1.706231 0.011674 0.688911615248115 11/Jul/2023 1.694557 -0.002483 -0.14631358129448924 10/Jul/2023 1.69704 0.000813 0.04792990560815268 07/Jul/2023 1.696227 -0.010496 -0.6149797008653425 06/Jul/2023 1.706723 -0.019607 -1.135761992203113 05/Jul/2023 1.72633 -0.004156 -0.24016374590721912 04/Jul/2023 1.730486 -0.00349 -0.20127152855633526 03/Jul/2023 1.733976 0.007866 0.4557067626049325 30/Jun/2023 1.72611 -0.000684 -0.039610978495408254 29/Jun/2023 1.726794 0.003523 0.20443679490921626 28/Jun/2023 1.723271 0.009912 0.5785127343423065 27/Jun/2023 1.713359 -0.002315 -0.13493239391632675 26/Jun/2023 1.715674 -0.00011 -0.006411063397257464 23/Jun/2023 1.715784 0.00114 0.06648610440417953 22/Jun/2023 1.714644 -0.011252 -0.6519512183816406 21/Jun/2023 1.725896 -0.001961 -0.11349318838306642 20/Jun/2023 1.727857 -0.001963 -0.11348001526170352 19/Jun/2023 1.72982 -0.005488 -0.3162550970778674 16/Jun/2023 1.735308 0.005214 0.3013709081703075 15/Jun/2023 1.730094 -0.000914 -0.05280160461419011 14/Jun/2023 1.731008 0.002392 0.13837659723154247 13/Jun/2023 1.728616 -0.001089 -0.06295871261284439 12/Jun/2023 1.729705 0.004273 0.24764812522313254 09/Jun/2023 1.725432 -0.001033 -0.059833243071825956 08/Jun/2023 1.726465 -0.00614 -0.354379676844982 07/Jun/2023 1.732605 0.001508 0.0871123917377247 06/Jun/2023 1.731097 -0.002905 -0.1675315253384944 05/Jun/2023 1.734002 0.011508 0.6681010209614663 02/Jun/2023 1.722494 0.01193 0.6974307889093889 01/Jun/2023 1.710564 -0.007077 -0.41201857664086966 31/May/2023 1.717641 -0.000853 -0.04963648403776795 30/May/2023 1.718494 0.006517 0.380671002005284 26/May/2023 1.711977 -0.003671 -0.21397163054426083 25/May/2023 1.715648 -0.003584 -0.20846517514797305 24/May/2023 1.719232 -0.016718 -0.9630461706846395 23/May/2023 1.73595 0.000359 0.020684596774240015 22/May/2023 1.735591 -0.000445 -0.02563310899082738 19/May/2023 1.736036 0.000132 0.007604107139565322 18/May/2023 1.735904 0.004261 0.24606688561094867 17/May/2023 1.731643 -0.004133 -0.23810676031930386 16/May/2023 1.735776 0.000177 0.01019820822666987 15/May/2023 1.735599 0.00047 0.027087323190379504 12/May/2023 1.735129 0.002877 0.16608438033265369 11/May/2023 1.732252 0.005383 0.3117202289229814 10/May/2023 1.726869 -0.002192 -0.1267740120215539 09/May/2023 1.729061 0.002771 0.16051764187940612 05/May/2023 1.72629 -0.00147 -0.08508126128628976 04/May/2023 1.72776 -0.008193 -0.47195978232129554 03/May/2023 1.735953 -0.0037 -0.2126860931461619 02/May/2023 1.739653 0.003987 0.22971009399273823 28/Apr/2023 1.735666 0.000228 0.0131378937190496 27/Apr/2023 1.735438 0.000602 0.034700686404939715 26/Apr/2023 1.734836 -0.006857 -0.3936973967283557 25/Apr/2023 1.741693 -0.00028 -0.016073727893601106 24/Apr/2023 1.741973 -0.001544 -0.08855663581140878 21/Apr/2023 1.743517 0.005901 0.33960322648962715 20/Apr/2023 1.737616 -0.000535 -0.03077983443325695 19/Apr/2023 1.738151 -0.005109 -0.29307160148228034 18/Apr/2023 1.74326 -0.001663 -0.09530506503725379 17/Apr/2023 1.744923 0.000349 0.020004883713731835 14/Apr/2023 1.744574 0.009484 0.546599888190238 13/Apr/2023 1.73509 -0.003307 -0.19023272589632864 12/Apr/2023 1.738397 0.004048 0.23340169712093703 11/Apr/2023 1.734349 0.00292 0.16864682294220554 06/Apr/2023 1.731429 0.002901 0.16783066285301712 05/Apr/2023 1.728528 -0.003053 -0.1763128609057272 04/Apr/2023 1.731581 0.001584 0.09156085241766315 03/Apr/2023 1.729997 0.009222 0.5359213145239791 31/Mar/2023 1.720775 -0.00396 -0.2296004893505379 30/Mar/2023 1.724735 0.01509 0.8826393783504762 29/Mar/2023 1.709645 0.007658 0.4499446823036839 28/Mar/2023 1.701987 -0.006727 -0.3936878845728425 27/Mar/2023 1.708714 0.004971 0.29176935723286906 24/Mar/2023 1.703743 -0.000611 -0.03584935993344106 23/Mar/2023 1.704354 -0.000846 -0.04961294862772695 22/Mar/2023 1.7052 -0.002507 -0.14680504325390714 21/Mar/2023 1.707707 0.011699 0.6897962745458748 20/Mar/2023 1.696008 -0.005989 -0.35188076124693524 17/Mar/2023 1.701997 0.001025 0.060259663298396444 16/Mar/2023 1.700972 0.006826 0.40291686784964226 15/Mar/2023 1.694146 -0.006864 -0.40352496457986725 14/Mar/2023 1.70101 -0.006461 -0.3783958849081478 13/Mar/2023 1.707471 -0.008515 -0.49621616959578924 10/Mar/2023 1.715986 -0.016371 -0.9450130660135295 09/Mar/2023 1.732357 -0.00205 -0.11819601742843519 08/Mar/2023 1.734407 -0.005448 -0.3131295424043958 07/Mar/2023 1.739855 0.005136 0.296071006312838 06/Mar/2023 1.734719 0.005558 0.3214275593770621 03/Mar/2023 1.729161 0.007078 0.41101387099228087 02/Mar/2023 1.722083 -0.005583 -0.32315273901321206 01/Mar/2023 1.727666 0.005791 0.33631941923774955 28/Feb/2023 1.721875 -0.007069 -0.40886228819441234 27/Feb/2023 1.728944 -0.0047 -0.2711052557503155 24/Feb/2023 1.733644 0.002843 0.16425920715321982 23/Feb/2023 1.730801 0.004734 0.27426513571025923 22/Feb/2023 1.726067 -0.013394 -0.7700086406076365 21/Feb/2023 1.739461 -0.012318 -0.7031708908486745 20/Feb/2023 1.751779 0.003859 0.22077669458556456 17/Feb/2023 1.74792 -0.009783 -0.5565786711406876 16/Feb/2023 1.757703 0.004491 0.25615841096227954 15/Feb/2023 1.753212 0.002066 0.11797988288812013 14/Feb/2023 1.751146 0.00394 0.2255028886118752 13/Feb/2023 1.747206 0.005299 0.30420682619680617 10/Feb/2023 1.741907 -0.01964 -1.114929093575136 09/Feb/2023 1.761547 0.001777 0.10097910522397813 08/Feb/2023 1.75977 0.003025 0.17219346006392505 07/Feb/2023 1.756745 -0.000746 -0.04244687455013994 06/Feb/2023 1.757491 -0.0049 -0.27803137896187624 03/Feb/2023 1.762391 0.014367 0.8218994704878194 02/Feb/2023 1.748024 0.010598 0.6099828136565241 01/Feb/2023 1.737426 0.012416 0.7197639433974296 31/Jan/2023 1.72501 -0.003128 -0.1810040633329051 30/Jan/2023 1.728138 -0.004394 -0.2536172492052095 27/Jan/2023 1.732532 0.000080 0.004617732554783625 26/Jan/2023 1.732452 0.000696 0.04019041943553249 25/Jan/2023 1.731756 0.001378 0.07963577900320046 24/Jan/2023 1.730378 0.007225 0.41928952333309927 23/Jan/2023 1.723153 0.008115 0.4731673583908928 20/Jan/2023 1.715038 -0.001214 -0.07073553301030384 19/Jan/2023 1.716252 -0.015482 -0.8940172104953763 18/Jan/2023 1.731734 0.005127 0.2969407630109226 17/Jan/2023 1.726607 -0.006592 -0.3803371684382463 16/Jan/2023 1.733199 0.001872 0.10812515486675828 13/Jan/2023 1.731327 0.008374 0.48602602624679836 12/Jan/2023 1.722953 0.010739 0.627199637428499 11/Jan/2023 1.712214 0.01035 0.608156703473368 10/Jan/2023 1.701864 0.001244 0.07314979242864367 09/Jan/2023 1.70062 0.004862 0.28671543934924676 06/Jan/2023 1.695758 0.000893 0.0526885622158697 05/Jan/2023 1.694865 0.006973 0.41311884883629996 04/Jan/2023 1.687892 0.003187 0.18917258511133997 03/Jan/2023 1.684705 0.010252 0.6122596453886732 30/Dec/2022 1.674453 0.006884 0.4128165011462794 29/Dec/2022 1.667569 -0.007654 -0.45689439555211453 28/Dec/2022 1.675223 0.001843 0.11013637069882513 23/Dec/2022 1.67338 -0.011197 -0.6646772453856369 22/Dec/2022 1.684577 0.013162 0.7874764795098763 21/Dec/2022 1.671415 0.007173 0.43100702902582677 20/Dec/2022 1.664242 -0.006048 -0.3620928102305588 19/Dec/2022 1.67029 0.000441 0.02640957356024407 16/Dec/2022 1.669849 -0.019378 -1.1471519221513746 15/Dec/2022 1.689227 -0.001141 -0.06750009465394517 14/Dec/2022 1.690368 0.001487 0.08804646390124586 13/Dec/2022 1.688881 -0.000365 -0.021607273304184233 12/Dec/2022 1.689246 -0.00063 -0.03728084190792697 09/Dec/2022 1.689876 -0.001096 -0.06481479291200563 08/Dec/2022 1.690972 -0.0019 -0.11223530190114787 07/Dec/2022 1.692872 -0.006513 -0.3832562956599005 06/Dec/2022 1.699385 -0.007005 -0.41051576720444916 05/Dec/2022 1.70639 -0.000593 -0.03473965470072051 02/Dec/2022 1.706983 -0.001959 -0.11463232807198839 01/Dec/2022 1.708942 0.009392 0.5526168691712512 30/Nov/2022 1.69955 -0.000359 -0.021118777534562143 29/Nov/2022 1.699909 0.005171 0.3051209095447202 28/Nov/2022 1.694738 -0.004999 -0.294104323198236 25/Nov/2022 1.699737 -0.004249 -0.24935650879760748 24/Nov/2022 1.703986 0.005619 0.33084721971164066 23/Nov/2022 1.698367 0.008006 0.47362663951664763 22/Nov/2022 1.690361 0.00305 0.18076098597116952 21/Nov/2022 1.687311 -0.001224 -0.07248887349092556 18/Nov/2022 1.688535 0.004518 0.2682870778620406 17/Nov/2022 1.684017 -0.005326 -0.31527049273001395 16/Nov/2022 1.689343 -0.001478 -0.08741315609399221 15/Nov/2022 1.690821 0.002236 0.13241856347178257 14/Nov/2022 1.688585 -0.000549 -0.03250186190083203 11/Nov/2022 1.689134 0.03109 1.875101022650786 10/Nov/2022 1.658044 -0.000995 -0.05997447920151365 09/Nov/2022 1.659039 0.007183 0.4348441994943869 08/Nov/2022 1.651856 -0.000621 -0.03757994816266732 07/Nov/2022 1.652477 0.001012 0.06127892507561468 04/Nov/2022 1.651465 0.014912 0.9111834447158143 03/Nov/2022 1.636553 -0.009534 -0.5791917438142699 02/Nov/2022 1.646087 -0.004838 -0.2930478368187531 01/Nov/2022 1.650925 0.01282 0.7826116152505487 31/Oct/2022 1.638105 0.008943 0.5489325186813835 28/Oct/2022 1.629162 -0.001293 -0.07930301664259364 27/Oct/2022 1.630455 0.006189 0.381033648429506 26/Oct/2022 1.624266 0.002586 0.1594642592866657 25/Oct/2022 1.62168 0.006901 0.42736498307198695 24/Oct/2022 1.614779 0.013834 0.8641146322953006 21/Oct/2022 1.600945 -0.009703 -0.6024283394012845 20/Oct/2022 1.610648 0.000912 0.05665525278679237 19/Oct/2022 1.609736 -0.001564 -0.09706448209520263 18/Oct/2022 1.6113 0.017673 1.1089797047866283 17/Oct/2022 1.593627 -0.006613 -0.41325051242313654 14/Oct/2022 1.60024 0.015865 1.0013412228796845 13/Oct/2022 1.584375 -0.003703 -0.23317494480749687 12/Oct/2022 1.588078 -0.004019 -0.25243436800647195 11/Oct/2022 1.592097 -0.012468 -0.7770330276430061 10/Oct/2022 1.604565 -0.018232 -1.1234923406932598 07/Oct/2022 1.622797 -0.001732 -0.10661551748229794 06/Oct/2022 1.624529 -0.004919 -0.3018813733239723 05/Oct/2022 1.629448 -0.001447 -0.08872428942390528 04/Oct/2022 1.630895 0.02774 1.7303379897764097 03/Oct/2022 1.603155 -0.008939 -0.5544962018343843 30/Sept/2022 1.612094 -0.011571 -0.7126470053859633 29/Sept/2022 1.623665 0.006655 0.41156208063029914 28/Sept/2022 1.61701 -0.01521 -0.9318596757790004 27/Sept/2022 1.63222 -0.001831 -0.11205280618536385 26/Sept/2022 1.634051 -0.006312 -0.384792878161724 23/Sept/2022 1.640363 -0.02739 -1.6423295296125986 22/Sept/2022 1.667753 -0.005753 -0.3437693082665972 21/Sept/2022 1.673506 -0.001783 -0.1064293981516025 20/Sept/2022 1.675289 -0.009606 -0.5701245478204874 16/Sept/2022 1.684895 -0.004007 -0.23725473710138303 15/Sept/2022 1.688902 0.001868 0.11072687331731311 14/Sept/2022 1.687034 -0.03235 -1.8814877886498886 13/Sept/2022 1.719384 0.008396 0.4907106303492485 12/Sept/2022 1.710988 0.007189 0.42193944238727693 09/Sept/2022 1.703799 0.013306 0.7871076662251781 08/Sept/2022 1.690493 0.00607 0.36036078823430934 07/Sept/2022 1.684423 -0.006011 -0.3555891563941568 06/Sept/2022 1.690434 0.006881 0.4087189414292274 05/Sept/2022 1.683553 -0.001376 -0.08166516215223311 02/Sept/2022 1.684929 -0.002264 -0.13418737512543022 01/Sept/2022 1.687193 -0.016033 -0.9413313324244698 31/Aug/2022 1.703226 -0.017357 -1.0087859754513442 30/Aug/2022 1.720583 -0.012494 -0.7209143044423301 26/Aug/2022 1.733077 0.003335 0.19280331980145016 25/Aug/2022 1.729742 0.005434 0.3151409145001937 24/Aug/2022 1.724308 -0.006835 -0.3948258462761309 23/Aug/2022 1.731143 -0.010857 -0.6232491389207807 22/Aug/2022 1.742 -0.010487 -0.5984067214193315 19/Aug/2022 1.752487 0.002665 0.15230120549404455 18/Aug/2022 1.749822 -0.000593 -0.03387768043578237 17/Aug/2022 1.750415 -0.013956 -0.7909901035553181 16/Aug/2022 1.764371 0.008239 0.4691560771058212 15/Aug/2022 1.756132 0.007644 0.43717772155142043 12/Aug/2022 1.748488 0.000884 0.05058354180924283 11/Aug/2022 1.747604 0.008986 0.5168472890537197 10/Aug/2022 1.738618 -0.001122 -0.0644923954154069 09/Aug/2022 1.73974 -0.002537 -0.14561404415027002 08/Aug/2022 1.742277 0.000103 0.005912153435879539 05/Aug/2022 1.742174 0.002074 0.11918855238204701 04/Aug/2022 1.7401 0.012995 0.752415168736122 03/Aug/2022 1.727105 -0.006903 -0.39809504915778937 02/Aug/2022 1.734008 -0.000699 -0.04029498929790449 01/Aug/2022 1.734707 0.008041 0.465695160500062 29/Jul/2022 1.726666 0.017399 1.0179217173209334 28/Jul/2022 1.709267 0.003406 0.1996645682151125 27/Jul/2022 1.705861 -0.004753 -0.27785344911242393 26/Jul/2022 1.710614 0.001822 0.10662503101606281 25/Jul/2022 1.708792 -0.004467 -0.2607311562349884 22/Jul/2022 1.713259 0.018143 1.0703102324560678 21/Jul/2022 1.695116 -0.000134 -0.007904438873322518 20/Jul/2022 1.69525 0.014305 0.8510094024492175 19/Jul/2022 1.680945 -0.00281 -0.16688888822898817 18/Jul/2022 1.683755 0.014742 0.8832765233104835 15/Jul/2022 1.669013 0.004552 0.27348192598084303 14/Jul/2022 1.664461 -0.010321 -0.6162593101669351 13/Jul/2022 1.674782 -0.004033 -0.24022897103016116 12/Jul/2022 1.678815 -0.00096 -0.05715051122918248 11/Jul/2022 1.679775 -0.001029 -0.061220701521414754 08/Jul/2022 1.680804 0.004416 0.26342350338943016 07/Jul/2022 1.676388 0.000591 0.035266801408523826 06/Jul/2022 1.675797 0.005806 0.34766654431071786 05/Jul/2022 1.669991 -0.006071 -0.3622181041035475 04/Jul/2022 1.676062 0.010124 0.607705688927199 01/Jul/2022 1.665938 0.008027 0.4841635045548283 30/Jun/2022 1.657911 -0.01209 -0.7239516623043938 29/Jun/2022 1.670001 -0.01173 -0.6974956161241007 28/Jun/2022 1.681731 0.00348 0.20735873239461797 27/Jun/2022 1.678251 0.020376 1.2290432028952725 24/Jun/2022 1.657875 0.002855 0.17250546821186452 23/Jun/2022 1.65502 0.015563 0.9492777181713213 22/Jun/2022 1.639457 -0.009061 -0.5496451964734386 21/Jun/2022 1.648518 0.006545 0.3986058236036768 20/Jun/2022 1.641973 -0.002538 -0.15433159157950296 17/Jun/2022 1.644511 -0.001703 -0.10344949077094473 16/Jun/2022 1.646214 -0.020414 -1.2248684169472732 15/Jun/2022 1.666628 0.004243 0.2552357005146221 14/Jun/2022 1.662385 -0.010572 -0.63193495110753 13/Jun/2022 1.672957 -0.033575 -1.9674403995940304 10/Jun/2022 1.706532 -0.025089 -1.4488736276587082 09/Jun/2022 1.731621 -0.002831 -0.16322158237875709 08/Jun/2022 1.734452 0.002943 0.16996735217662745 07/Jun/2022 1.731509 -0.009201 -0.5285774195586859 06/Jun/2022 1.74071 0.003105 0.17869423718278896 01/Jun/2022 1.737605 -0.008526 -0.4882795162562259 31/May/2022 1.746131 0.011514 0.6637776523578404 27/May/2022 1.734617 0.015746 0.9160664180150808 26/May/2022 1.718871 0.000556 0.03235728024256321 25/May/2022 1.718315 0.002417 0.14085918859978858 24/May/2022 1.715898 0.003055 0.17835843682112137 23/May/2022 1.712843 0.000379 0.02213185211484738 20/May/2022 1.712464 0.014573 0.8583000911130337 19/May/2022 1.697891 -0.033175 -1.9164491706266544 18/May/2022 1.731066 0.001073 0.06202337234890546 17/May/2022 1.729993 0.005099 0.2956123680643564 16/May/2022 1.724894 0.005251 0.3053540763984153 13/May/2022 1.719643 0.016062 0.9428374700116989 12/May/2022 1.703581 -0.010398 -0.6066585413240185 11/May/2022 1.713979 0.010184 0.5977244915027923 10/May/2022 1.703795 0.002854 0.16778947653093199 09/May/2022 1.700941 -0.030798 -1.7784435183361926 06/May/2022 1.731739 -0.01905 -1.088080859543897 05/May/2022 1.750789 0.013113 0.7546285958947467 04/May/2022 1.737676 0.001277 0.07354300480477126 03/May/2022 1.736399 -0.015033 -0.858326215348355 29/Apr/2022 1.751432 -0.002432 -0.13866525568687196 28/Apr/2022 1.753864 0.008881 0.5089447862815856 27/Apr/2022 1.744983 -0.004419 -0.2526006029488934 26/Apr/2022 1.749402 0.01177 0.6773586121802545 25/Apr/2022 1.737632 -0.017679 -1.0071719484467425 22/Apr/2022 1.755311 -0.011588 -0.6558382793809946 21/Apr/2022 1.766899 0.00317 0.1797328274355074 20/Apr/2022 1.763729 0.013243 0.756532757188575 19/Apr/2022 1.750486 -0.011656 -0.6614676910260353 14/Apr/2022 1.762142 0.000145 0.008229298914810865 13/Apr/2022 1.761997 0.001673 0.09503932230657539 12/Apr/2022 1.760324 -0.013688 -0.7715844086736731 11/Apr/2022 1.774012 -0.004742 -0.2665911081577329 08/Apr/2022 1.778754 0.002462 0.1386033377395158 07/Apr/2022 1.776292 -0.001725 -0.09701819498913677 06/Apr/2022 1.778017 -0.013415 -0.748842266968548 05/Apr/2022 1.791432 -0.000922 -0.05144073101630593 04/Apr/2022 1.792354 0.007386 0.4137889306699056 01/Apr/2022 1.784968 -0.009703 -0.5406561982669804 31/Mar/2022 1.794671 0.001594 0.08889746508376384 30/Mar/2022 1.793077 0.005019 0.28069559264856064 29/Mar/2022 1.788058 0.013594 0.7660904926783525 28/Mar/2022 1.774464 -0.000769 -0.04331825737804559 25/Mar/2022 1.775233 0.007824 0.44268191459928063 24/Mar/2022 1.767409 -0.002575 -0.14548154107607753 23/Mar/2022 1.769984 0.003382 0.19144096972606167 22/Mar/2022 1.766602 -0.007878 -0.4439610477435643 21/Mar/2022 1.77448 0.014975 0.851091642251656 18/Mar/2022 1.759505 0.006924 0.3950744644612717 17/Mar/2022 1.752581 0.007321 0.4194790461020135 16/Mar/2022 1.74526 0.025503 1.4829420668152535 15/Mar/2022 1.719757 -0.009322 -0.5391309477473267 14/Mar/2022 1.729079 -0.010816 -0.6216467085657468 11/Mar/2022 1.739895 0.013676 0.7922517363092401 10/Mar/2022 1.726219 0.008317 0.4841370462343021 09/Mar/2022 1.717902 0.00634 0.3704218719508846 08/Mar/2022 1.711562 -0.001551 -0.09053693480815335 07/Mar/2022 1.713113 -0.013954 -0.8079593901105169 04/Mar/2022 1.727067 -0.031175 -1.7730778812017913 03/Mar/2022 1.758242 -0.006645 -0.37651135738435376 02/Mar/2022 1.764887 0.004974 0.2826276071601267 01/Mar/2022 1.759913 0.003719 0.2117647594741811 28/Feb/2022 1.756194 0.00703 0.4019062820867569 25/Feb/2022 1.749164 0.01426 0.8219474968067397 24/Feb/2022 1.734904 -0.02865 -1.6245604047281796 23/Feb/2022 1.763554 -0.004305 -0.2435148957015237 22/Feb/2022 1.767859 -0.000596 -0.0337017339994515 21/Feb/2022 1.768455 -0.009545 -0.5368391451068616 18/Feb/2022 1.778 -0.008 -0.4479283314669653 17/Feb/2022 1.786 -0.002 -0.11185682326621924 16/Feb/2022 1.788 0.001 0.05595970900951315 15/Feb/2022 1.787 0.011 0.6193693693693694 14/Feb/2022 1.776 -0.017 -0.9481316229782487 11/Feb/2022 1.793 -0.018 -0.9939260077305356 10/Feb/2022 1.811 0.007 0.38802660753880264 09/Feb/2022 1.804 0.012 0.6696428571428571 08/Feb/2022 1.792 0 0 07/Feb/2022 1.792 0 0 04/Feb/2022 1.792 -0.015 -0.8301051466519093 03/Feb/2022 1.807 -0.007 -0.38588754134509373 02/Feb/2022 1.814 0.008 0.4429678848283499 01/Feb/2022 1.806 0.012 0.6688963210702341 31/Jan/2022 1.794 0.011 0.6169377453729669 28/Jan/2022 1.783 -0.008 -0.44667783361250696 27/Jan/2022 1.791 -0.009 -0.5 26/Jan/2022 1.8 0.014 0.7838745800671892 25/Jan/2022 1.786 -0.008 -0.4459308807134894 24/Jan/2022 1.794 -0.015 -0.8291873963515755 21/Jan/2022 1.809 -0.008 -0.4402861860209136 20/Jan/2022 1.817 -0.001 -0.05500550055005501 19/Jan/2022 1.818 -0.007 -0.3835616438356164 18/Jan/2022 1.825 -0.007 -0.38209606986899564 17/Jan/2022 1.832 0.002 0.1092896174863388 14/Jan/2022 1.83 -0.006 -0.32679738562091504 13/Jan/2022 1.836 0 0 12/Jan/2022 1.836 0.006 0.32786885245901637 11/Jan/2022 1.83 0 0 10/Jan/2022 1.83 -0.003 -0.16366612111292964 07/Jan/2022 1.833 -0.005 -0.2720348204570185 06/Jan/2022 1.838 -0.017 -0.9164420485175202 05/Jan/2022 1.855 -0.001 -0.05387931034482758 04/Jan/2022 1.856 0.006 0.32432432432432434 31/Dec/2021 1.85 -0.003 -0.16189962223421478 30/Dec/2021 1.853 -0.003 -0.16163793103448276 29/Dec/2021 1.856 0.007 0.3785830178474851 24/Dec/2021 1.849 0.006 0.32555615843733043 23/Dec/2021 1.843 0.006 0.326619488296135 22/Dec/2021 1.837 -0.001 -0.0544069640914037 21/Dec/2021 1.838 0.005 0.27277686852154936 20/Dec/2021 1.833 -0.011 -0.596529284164859 17/Dec/2021 1.844 -0.005 -0.2704164413196322 16/Dec/2021 1.849 0.013 0.7080610021786492 15/Dec/2021 1.836 -0.011 -0.5955603681645912 14/Dec/2021 1.847 -0.006 -0.32379924446842956 13/Dec/2021 1.853 -0.001 -0.05393743257820928 10/Dec/2021 1.854 -0.008 -0.4296455424274973 09/Dec/2021 1.862 -0.002 -0.1072961373390558 08/Dec/2021 1.864 0.01 0.5393743257820928 07/Dec/2021 1.854 0.023 1.2561441835062808 06/Dec/2021 1.831 0 0 03/Dec/2021 1.831 0.009 0.49396267837541163 02/Dec/2021 1.822 -0.009 -0.4915346805024577 01/Dec/2021 1.831 0.011 0.6043956043956044 30/Nov/2021 1.82 -0.007 -0.3831417624521073 29/Nov/2021 1.827 0.002 0.1095890410958904 26/Nov/2021 1.825 -0.018 -0.9766684753119913 25/Nov/2021 1.843 0.005 0.2720348204570185 24/Nov/2021 1.838 -0.004 -0.21715526601520088 23/Nov/2021 1.842 -0.004 -0.21668472372697725 22/Nov/2021 1.846 0 0 19/Nov/2021 1.846 -0.001 -0.05414185165132648 18/Nov/2021 1.847 -0.001 -0.05411255411255411 17/Nov/2021 1.848 -0.007 -0.37735849056603776 16/Nov/2021 1.855 -0.001 -0.05387931034482758 15/Nov/2021 1.856 0.001 0.05390835579514825 12/Nov/2021 1.855 0 0 11/Nov/2021 1.855 0.002 0.10793308148947653 10/Nov/2021 1.853 -0.002 -0.1078167115902965 09/Nov/2021 1.855 0.002 0.10793308148947653 08/Nov/2021 1.853 -0.002 -0.1078167115902965 05/Nov/2021 1.855 0.017 0.9249183895538629 04/Nov/2021 1.838 0.008 0.4371584699453552 03/Nov/2021 1.83 0.002 0.10940919037199125 02/Nov/2021 1.828 0.002 0.10952902519167579 01/Nov/2021 1.826 0.008 0.44004400440044006 29/Oct/2021 1.818 -0.001 -0.05497526113249038 28/Oct/2021 1.819 0.001 0.05500550055005501 27/Oct/2021 1.818 0.005 0.27578599007170435 26/Oct/2021 1.813 0.004 0.22111663902708678 25/Oct/2021 1.809 0.001 0.05530973451327434 22/Oct/2021 1.808 0.006 0.33296337402885684 21/Oct/2021 1.802 -0.005 -0.27670171555063644 20/Oct/2021 1.807 0.004 0.2218524681087077 19/Oct/2021 1.803 0.002 0.1110494169905608 18/Oct/2021 1.801 -0.001 -0.05549389567147614 15/Oct/2021 1.802 0.006 0.33407572383073497 14/Oct/2021 1.796 0.01 0.5599104143337066 13/Oct/2021 1.786 0.004 0.2244668911335578 12/Oct/2021 1.782 0 0 11/Oct/2021 1.782 -0.003 -0.16806722689075632 08/Oct/2021 1.785 -0.002 -0.1119194180190263 07/Oct/2021 1.787 0.02 1.1318619128466327 06/Oct/2021 1.767 -0.013 -0.7303370786516854 05/Oct/2021 1.78 -0.006 -0.335946248600224 04/Oct/2021 1.786 0.002 0.11210762331838565 01/Oct/2021 1.784 -0.016 -0.8888888888888888 30/Sept/2021 1.8 -0.001 -0.0555247084952804 29/Sept/2021 1.801 0.004 0.22259321090706732 28/Sept/2021 1.797 -0.008 -0.44321329639889195 27/Sept/2021 1.805 -0.004 -0.22111663902708678 24/Sept/2021 1.809 -0.006 -0.3305785123966942 23/Sept/2021 1.815 0.006 0.33167495854063017 22/Sept/2021 1.809 0.005 0.2771618625277162 21/Sept/2021 1.804 0.014 0.7821229050279329 20/Sept/2021 1.79 -0.021 -1.1595803423522915 17/Sept/2021 1.811 -0.002 -0.11031439602868175 16/Sept/2021 1.813 0 0 15/Sept/2021 1.813 0.001 0.05518763796909492 14/Sept/2021 1.812 -0.004 -0.22026431718061673 13/Sept/2021 1.816 0.001 0.05509641873278237 10/Sept/2021 1.815 0.001 0.05512679162072767 09/Sept/2021 1.814 -0.011 -0.6027397260273972 08/Sept/2021 1.825 -0.006 -0.3276897870016384 07/Sept/2021 1.831 0 0 06/Sept/2021 1.831 0 0 03/Sept/2021 1.831 0.003 0.16411378555798686 02/Sept/2021 1.828 0.001 0.05473453749315818 01/Sept/2021 1.827 0.001 0.054764512595837894 31/Aug/2021 1.826 0.007 0.38482682792743267 27/Aug/2021 1.819 -0.001 -0.054945054945054944 26/Aug/2021 1.82 -0.003 -0.16456390565002743 25/Aug/2021 1.823 0.002 0.10982976386600769 24/Aug/2021 1.821 0.003 0.16501650165016502 23/Aug/2021 1.818 0.008 0.4419889502762431 20/Aug/2021 1.81 0.006 0.3325942350332594 19/Aug/2021 1.804 -0.014 -0.77007700770077 18/Aug/2021 1.818 -0.002 -0.10989010989010989 17/Aug/2021 1.82 0.005 0.27548209366391185 16/Aug/2021 1.815 -0.005 -0.27472527472527475 13/Aug/2021 1.82 0.004 0.22026431718061673 12/Aug/2021 1.816 0.003 0.1654715940430226 11/Aug/2021 1.813 0.004 0.22111663902708678 10/Aug/2021 1.809 0.003 0.16611295681063123 09/Aug/2021 1.806 -0.003 -0.16583747927031509 06/Aug/2021 1.809 0.001 0.05530973451327434 05/Aug/2021 1.808 0 0 04/Aug/2021 1.808 0.006 0.33296337402885684 03/Aug/2021 1.802 0.002 0.1111111111111111 02/Aug/2021 1.8 0.008 0.44642857142857145 30/Jul/2021 1.792 -0.003 -0.1671309192200557 29/Jul/2021 1.795 0.003 0.16741071428571427 28/Jul/2021 1.792 -0.004 -0.22271714922049 27/Jul/2021 1.796 0 0 26/Jul/2021 1.796 0 0 23/Jul/2021 1.796 0.005 0.27917364600781686 22/Jul/2021 1.791 0 0 21/Jul/2021 1.791 0.014 0.7878446820483962 20/Jul/2021 1.777 0.004 0.22560631697687536 19/Jul/2021 1.773 -0.012 -0.6722689075630253 16/Jul/2021 1.785 0 0 15/Jul/2021 1.785 -0.001 -0.055991041433370664 14/Jul/2021 1.786 -0.008 -0.4459308807134894 13/Jul/2021 1.794 0.007 0.39171796306659207 12/Jul/2021 1.787 0.001 0.055991041433370664 09/Jul/2021 1.786 0.002 0.11210762331838565 08/Jul/2021 1.784 -0.007 -0.3908431044109436 07/Jul/2021 1.791 0.002 0.11179429849077697 06/Jul/2021 1.789 0.001 0.05592841163310962 05/Jul/2021 1.788 0 0 02/Jul/2021 1.788 0.011 0.6190208216094542 01/Jul/2021 1.777 0.003 0.16910935738444194 30/Jun/2021 1.774 -0.006 -0.33707865168539325 29/Jun/2021 1.78 0.005 0.28169014084507044 28/Jun/2021 1.775 -0.002 -0.11254924029262803 25/Jun/2021 1.777 0.006 0.33879164313946925 24/Jun/2021 1.771 0.001 0.05649717514124294 23/Jun/2021 1.77 -0.001 -0.05646527385657821 22/Jun/2021 1.771 0.008 0.45377197958026094 21/Jun/2021 1.763 -0.008 -0.45172219085262566 18/Jun/2021 1.771 0.001 0.05649717514124294 17/Jun/2021 1.77 -0.003 -0.1692047377326565 16/Jun/2021 1.773 -0.004 -0.22509848058525606 15/Jun/2021 1.777 0.002 0.11267605633802817 14/Jun/2021 1.775 0.004 0.22586109542631283 11/Jun/2021 1.771 0.004 0.22637238256932654 10/Jun/2021 1.767 0.005 0.28376844494892167 09/Jun/2021 1.762 -0.001 -0.05672149744753262 08/Jun/2021 1.763 0.002 0.1135718341851221 07/Jun/2021 1.761 0.007 0.3990877993158495 04/Jun/2021 1.754 0.002 0.1141552511415525 03/Jun/2021 1.752 -0.006 -0.3412969283276451 02/Jun/2021 1.758 0.001 0.056915196357427436 01/Jun/2021 1.757 0.006 0.34266133637921187 28/May/2021 1.751 0.001 0.05714285714285714 27/May/2021 1.75 0.002 0.11441647597254005 26/May/2021 1.748 -0.001 -0.05717552887364208 25/May/2021 1.749 0.006 0.3442340791738382 24/May/2021 1.743 0.007 0.4032258064516129 21/May/2021 1.736 0.007 0.4048582995951417 20/May/2021 1.729 0.004 0.2318840579710145 19/May/2021 1.725 -0.013 -0.7479861910241657 18/May/2021 1.738 0.003 0.1729106628242075 17/May/2021 1.735 0.003 0.17321016166281755 14/May/2021 1.732 0.017 0.9912536443148688 13/May/2021 1.715 -0.015 -0.8670520231213873 12/May/2021 1.73 -0.003 -0.17311021350259664 11/May/2021 1.733 -0.023 -1.3097949886104783 10/May/2021 1.756 -0.002 -0.11376564277588168 07/May/2021 1.758 0.007 0.3997715591090805 06/May/2021 1.751 0.007 0.4013761467889908 05/May/2021 1.744 -0.004 -0.2288329519450801 04/May/2021 1.748 0.005 0.2868617326448652 30/Apr/2021 1.743 -0.007 -0.4 29/Apr/2021 1.75 0.002 0.11441647597254005 28/Apr/2021 1.748 0.001 0.057240984544934176 27/Apr/2021 1.747 0.001 0.0572737686139748 26/Apr/2021 1.746 0.004 0.2296211251435132 23/Apr/2021 1.742 0 0 22/Apr/2021 1.742 0.008 0.461361014994233 21/Apr/2021 1.734 -0.004 -0.23014959723820483 20/Apr/2021 1.738 -0.014 -0.7990867579908676 19/Apr/2021 1.752 -0.002 -0.11402508551881414 16/Apr/2021 1.754 0.008 0.4581901489117984 15/Apr/2021 1.746 0.005 0.2871912693854107 14/Apr/2021 1.741 0.005 0.2880184331797235 13/Apr/2021 1.736 0 0 12/Apr/2021 1.736 -0.003 -0.1725129384703853 09/Apr/2021 1.739 0.005 0.28835063437139563 08/Apr/2021 1.734 0.006 0.3472222222222222 07/Apr/2021 1.728 0.008 0.46511627906976744 06/Apr/2021 1.72 0.014 0.82063305978898 01/Apr/2021 1.706 0.001 0.05865102639296188 31/Mar/2021 1.705 0 0 30/Mar/2021 1.705 -0.001 -0.05861664712778429 29/Mar/2021 1.706 0.005 0.29394473838918284 26/Mar/2021 1.701 0.003 0.17667844522968199 25/Mar/2021 1.698 -0.002 -0.11764705882352941 24/Mar/2021 1.7 -0.002 -0.11750881316098707 23/Mar/2021 1.702 0.005 0.2946375957572186 22/Mar/2021 1.697 0.002 0.11799410029498525 19/Mar/2021 1.695 -0.003 -0.17667844522968199 18/Mar/2021 1.698 -0.003 -0.1763668430335097 17/Mar/2021 1.701 -0.009 -0.5263157894736842 16/Mar/2021 1.71 0.011 0.6474396703943496 15/Mar/2021 1.699 0.002 0.11785503830288745 12/Mar/2021 1.697 0.002 0.11799410029498525 11/Mar/2021 1.695 0.003 0.1773049645390071 10/Mar/2021 1.692 -0.001 -0.05906674542232723 09/Mar/2021 1.693 0.012 0.7138607971445569 08/Mar/2021 1.681 0 0 05/Mar/2021 1.681 0.002 0.11911852293031566 04/Mar/2021 1.679 -0.013 -0.7683215130023641 03/Mar/2021 1.692 0.006 0.35587188612099646 02/Mar/2021 1.686 0.009 0.5366726296958855 01/Mar/2021 1.677 0.004 0.2390914524805738 26/Feb/2021 1.673 -0.014 -0.8298755186721992 25/Feb/2021 1.687 0.006 0.35693039857227843 24/Feb/2021 1.681 -0.001 -0.059453032104637336 23/Feb/2021 1.682 -0.004 -0.2372479240806643 22/Feb/2021 1.686 -0.009 -0.5309734513274337 19/Feb/2021 1.695 -0.006 -0.3527336860670194 18/Feb/2021 1.701 -0.01 -0.5844535359438925 17/Feb/2021 1.711 -0.005 -0.2913752913752914 16/Feb/2021 1.716 0 0 15/Feb/2021 1.716 0.01 0.5861664712778429 12/Feb/2021 1.706 0.003 0.17615971814445097 11/Feb/2021 1.703 0 0 10/Feb/2021 1.703 -0.001 -0.05868544600938967 09/Feb/2021 1.704 0 0 08/Feb/2021 1.704 0.005 0.2942907592701589 05/Feb/2021 1.699 0.001 0.05889281507656066 04/Feb/2021 1.698 -0.003 -0.1763668430335097 03/Feb/2021 1.701 0.009 0.5319148936170213 02/Feb/2021 1.692 0.007 0.41543026706231456 01/Feb/2021 1.685 0.001 0.05938242280285035 29/Jan/2021 1.684 -0.007 -0.41395623891188643 28/Jan/2021 1.691 -0.01 -0.5878894767783657 27/Jan/2021 1.701 -0.012 -0.7005253940455342 26/Jan/2021 1.713 0.003 0.17543859649122806 25/Jan/2021 1.71 0.001 0.058513750731421885 22/Jan/2021 1.709 -0.009 -0.5238649592549476 21/Jan/2021 1.718 0.007 0.4091174751607247 20/Jan/2021 1.711 -0.003 -0.1750291715285881 19/Jan/2021 1.714 0.006 0.351288056206089 18/Jan/2021 1.708 -0.005 -0.29188558085230587 15/Jan/2021 1.713 -0.005 -0.2910360884749709 14/Jan/2021 1.718 0.008 0.4678362573099415 13/Jan/2021 1.71 -0.003 -0.17513134851138354 12/Jan/2021 1.713 -0.014 -0.8106543138390272 11/Jan/2021 1.727 0.002 0.11594202898550725 08/Jan/2021 1.725 0.008 0.46592894583576006 07/Jan/2021 1.717 0.006 0.3506721215663355 06/Jan/2021 1.711 0.009 0.5287896592244419 05/Jan/2021 1.702 -0.008 -0.4678362573099415 04/Jan/2021 1.71 0.013 0.7660577489687684 31/Dec/2020 1.697 -0.006 -0.35231943628890194 30/Dec/2020 1.703 -0.007 -0.4093567251461988 29/Dec/2020 1.71 0.018 1.0638297872340425 24/Dec/2020 1.692 0.001 0.05913660555884092 23/Dec/2020 1.691 0.004 0.23710729104919975 22/Dec/2020 1.687 0.003 0.17814726840855108 21/Dec/2020 1.684 -0.012 -0.7075471698113207 18/Dec/2020 1.696 0.003 0.1772002362669817 17/Dec/2020 1.693 0.002 0.11827321111768184 16/Dec/2020 1.691 0.001 0.05917159763313609 15/Dec/2020 1.69 -0.004 -0.2361275088547816 14/Dec/2020 1.694 -0.002 -0.1179245283018868 11/Dec/2020 1.696 -0.005 -0.29394473838918284 10/Dec/2020 1.701 0.009 0.5319148936170213 09/Dec/2020 1.692 0.004 0.23696682464454977 08/Dec/2020 1.688 -0.009 -0.5303476723629935 07/Dec/2020 1.697 0.012 0.712166172106825 04/Dec/2020 1.685 0.008 0.4770423375074538 03/Dec/2020 1.677 0.002 0.11940298507462686 02/Dec/2020 1.675 -0.001 -0.059665871121718374 01/Dec/2020 1.676 0.005 0.2992220227408737 30/Nov/2020 1.671 0.002 0.11983223487118035 27/Nov/2020 1.669 0.001 0.05995203836930456 26/Nov/2020 1.668 0 0 25/Nov/2020 1.668 0.001 0.059988002399520096 24/Nov/2020 1.667 0.007 0.42168674698795183 23/Nov/2020 1.66 -0.002 -0.12033694344163658 20/Nov/2020 1.662 0.006 0.36231884057971014 19/Nov/2020 1.656 -0.005 -0.30102347983142685 18/Nov/2020 1.661 0.004 0.24140012070006034 17/Nov/2020 1.657 -0.006 -0.3607937462417318 16/Nov/2020 1.663 0.013 0.7878787878787878 13/Nov/2020 1.65 -0.002 -0.12106537530266344 12/Nov/2020 1.652 0.006 0.3645200486026732 11/Nov/2020 1.646 0.008 0.4884004884004884 10/Nov/2020 1.638 -0.007 -0.425531914893617 09/Nov/2020 1.645 0.033 2.0471464019851116 06/Nov/2020 1.612 -0.004 -0.24752475247524752 05/Nov/2020 1.616 0.023 1.4438166980539862 04/Nov/2020 1.593 0.008 0.5047318611987381 03/Nov/2020 1.585 0.011 0.6988564167725541 02/Nov/2020 1.574 0.011 0.7037747920665387 30/Oct/2020 1.563 -0.003 -0.19157088122605365 29/Oct/2020 1.566 -0.011 -0.6975269499048827 28/Oct/2020 1.577 -0.015 -0.9422110552763819 27/Oct/2020 1.592 -0.006 -0.37546933667083854 26/Oct/2020 1.598 -0.004 -0.24968789013732834 23/Oct/2020 1.602 0.008 0.5018820577164367 22/Oct/2020 1.594 -0.008 -0.4993757802746567 21/Oct/2020 1.602 -0.012 -0.7434944237918215 20/Oct/2020 1.614 -0.001 -0.06191950464396285 19/Oct/2020 1.615 -0.002 -0.12368583797155226 16/Oct/2020 1.617 0.011 0.684931506849315 15/Oct/2020 1.606 -0.015 -0.9253547193090684 14/Oct/2020 1.621 0.003 0.18541409147095178 13/Oct/2020 1.618 -0.004 -0.2466091245376079 12/Oct/2020 1.622 0.006 0.3712871287128713 09/Oct/2020 1.616 0.004 0.24813895781637718 08/Oct/2020 1.612 0.004 0.24875621890547264 07/Oct/2020 1.608 0.004 0.24937655860349128 06/Oct/2020 1.604 0.002 0.12484394506866417 05/Oct/2020 1.602 0.011 0.6913890634820867 02/Oct/2020 1.591 -0.012 -0.7485963817841547 01/Oct/2020 1.603 0.006 0.37570444583594237 30/Sept/2020 1.597 -0.002 -0.12507817385866166 29/Sept/2020 1.599 0.002 0.12523481527864747 28/Sept/2020 1.597 0.016 1.0120177103099304 25/Sept/2020 1.581 -0.008 -0.5034612964128382 24/Sept/2020 1.589 -0.017 -1.0585305105853051 23/Sept/2020 1.606 0.016 1.0062893081761006 22/Sept/2020 1.59 0 0 21/Sept/2020 1.59 -0.024 -1.486988847583643 18/Sept/2020 1.614 0.003 0.186219739292365 17/Sept/2020 1.611 -0.011 -0.6781750924784217 16/Sept/2020 1.622 0 0 15/Sept/2020 1.622 0.006 0.3712871287128713 14/Sept/2020 1.616 0.004 0.24813895781637718 11/Sept/2020 1.612 0.008 0.49875311720698257 10/Sept/2020 1.604 0 0 09/Sept/2020 1.604 0.007 0.43832185347526614 08/Sept/2020 1.597 0.004 0.25109855618330196 07/Sept/2020 1.593 -0.002 -0.12539184952978055 04/Sept/2020 1.595 -0.017 -1.054590570719603 03/Sept/2020 1.612 0.01 0.6242197253433208 02/Sept/2020 1.602 0.013 0.8181246066708622 01/Sept/2020 1.589 -0.01 -0.6253908692933083 28/Aug/2020 1.599 -0.008 -0.49782202862476665 27/Aug/2020 1.607 0.002 0.12461059190031153 26/Aug/2020 1.605 -0.008 -0.49597024178549287 25/Aug/2020 1.613 0 0 24/Aug/2020 1.613 0.015 0.9386733416770964 21/Aug/2020 1.598 -0.002 -0.125 20/Aug/2020 1.6 -0.006 -0.37359900373599003 19/Aug/2020 1.606 -0.006 -0.37220843672456577 18/Aug/2020 1.612 0.004 0.24875621890547264 17/Aug/2020 1.608 0.005 0.3119151590767311 14/Aug/2020 1.603 -0.015 -0.927070457354759 13/Aug/2020 1.618 0.002 0.12376237623762376 12/Aug/2020 1.616 -0.002 -0.12360939431396786 11/Aug/2020 1.618 0.012 0.7471980074719801 10/Aug/2020 1.606 0.005 0.3123048094940662 07/Aug/2020 1.601 0.007 0.43914680050188204 06/Aug/2020 1.594 -0.01 -0.6234413965087282 05/Aug/2020 1.604 0.007 0.43832185347526614 04/Aug/2020 1.597 0.01 0.630119722747322 03/Aug/2020 1.587 0.001 0.06305170239596469 31/Jul/2020 1.586 -0.002 -0.12594458438287154 30/Jul/2020 1.588 -0.013 -0.8119925046845722 29/Jul/2020 1.601 -0.002 -0.12476606363069245 28/Jul/2020 1.603 0.001 0.062421972534332085 27/Jul/2020 1.602 -0.006 -0.373134328358209 24/Jul/2020 1.608 -0.013 -0.8019740900678594 23/Jul/2020 1.621 0.006 0.3715170278637771 22/Jul/2020 1.615 -0.005 -0.30864197530864196 21/Jul/2020 1.62 0.009 0.5586592178770949 20/Jul/2020 1.611 -0.003 -0.18587360594795538 17/Jul/2020 1.614 0.002 0.12406947890818859 16/Jul/2020 1.612 -0.001 -0.06199628022318661 15/Jul/2020 1.613 0.013 0.8125 14/Jul/2020 1.6 -0.001 -0.06246096189881324 13/Jul/2020 1.601 0.011 0.6918238993710691 10/Jul/2020 1.59 -0.003 -0.18832391713747645 09/Jul/2020 1.593 -0.005 -0.31289111389236546 08/Jul/2020 1.598 -0.003 -0.18738288569643974 07/Jul/2020 1.601 -0.007 -0.43532338308457713 06/Jul/2020 1.608 0.012 0.7518796992481203 03/Jul/2020 1.596 0.001 0.06269592476489028 02/Jul/2020 1.595 0.013 0.8217446270543616 01/Jul/2020 1.582 -0.011 -0.6905210295040803 30/Jun/2020 1.593 0.005 0.3148614609571788 29/Jun/2020 1.588 -0.007 -0.438871473354232 26/Jun/2020 1.595 0.014 0.8855154965211891 25/Jun/2020 1.581 -0.006 -0.3780718336483932 24/Jun/2020 1.587 -0.019 -1.1830635118306352 23/Jun/2020 1.606 0.009 0.5635566687539136 22/Jun/2020 1.597 -0.005 -0.3121098626716604 19/Jun/2020 1.602 0.007 0.438871473354232 18/Jun/2020 1.595 -0.001 -0.06265664160401002 17/Jun/2020 1.596 0.011 0.694006309148265 16/Jun/2020 1.585 0.026 1.667735728030789 15/Jun/2020 1.559 -0.015 -0.9529860228716646 12/Jun/2020 1.574 -0.008 -0.5056890012642224 11/Jun/2020 1.582 -0.012 -0.7528230865746549 10/Jun/2020 1.594 -0.003 -0.18785222291797118 09/Jun/2020 1.597 -0.009 -0.5603985056039851 08/Jun/2020 1.606 0.011 0.6896551724137931 05/Jun/2020 1.595 0.003 0.1884422110552764 04/Jun/2020 1.592 0.011 0.6957621758380772 03/Jun/2020 1.581 0.006 0.38095238095238093 02/Jun/2020 1.575 0.006 0.3824091778202677 01/Jun/2020 1.569 0.001 0.06377551020408163 29/May/2020 1.568 -0.005 -0.3178639542275906 28/May/2020 1.573 0.01 0.6397952655150352 27/May/2020 1.563 0.01 0.6439150032195751 26/May/2020 1.553 0.019 1.2385919165580181 22/May/2020 1.534 -0.007 -0.45425048669695 21/May/2020 1.541 0.006 0.39087947882736157 20/May/2020 1.535 0.003 0.195822454308094 19/May/2020 1.532 0.009 0.5909389363099147 18/May/2020 1.523 0.02 1.3306719893546242 15/May/2020 1.503 0.004 0.266844563042028 14/May/2020 1.499 -0.018 -1.186552406064601 13/May/2020 1.517 -0.005 -0.328515111695138 12/May/2020 1.522 0.001 0.06574621959237344 11/May/2020 1.521 0.012 0.7952286282306164 07/May/2020 1.509 -0.002 -0.13236267372600927 06/May/2020 1.511 0.009 0.5992010652463382 05/May/2020 1.502 0 0 01/May/2020 1.502 -0.025 -1.6371971185330714 30/Apr/2020 1.527 0.006 0.39447731755424065 29/Apr/2020 1.521 0.01 0.6618133686300464 28/Apr/2020 1.511 0.011 0.7333333333333333 27/Apr/2020 1.5 0.006 0.40160642570281124 24/Apr/2020 1.494 0.006 0.4032258064516129 23/Apr/2020 1.488 0.005 0.33715441672285906 22/Apr/2020 1.483 0 0 21/Apr/2020 1.483 -0.005 -0.33602150537634407 20/Apr/2020 1.488 -0.011 -0.733822548365577 17/Apr/2020 1.499 0.024 1.6271186440677967 16/Apr/2020 1.475 -0.003 -0.2029769959404601 15/Apr/2020 1.478 -0.009 -0.605245460659045 14/Apr/2020 1.487 0.013 0.8819538670284939 09/Apr/2020 1.474 0.016 1.0973936899862826 08/Apr/2020 1.458 -0.018 -1.2195121951219512 07/Apr/2020 1.476 0.035 2.4288688410825814 06/Apr/2020 1.441 0.016 1.1228070175438596 03/Apr/2020 1.425 -0.003 -0.21008403361344538 02/Apr/2020 1.428 -0.001 -0.06997900629811056 01/Apr/2020 1.429 -0.018 -1.243953006219765 31/Mar/2020 1.447 0.021 1.4726507713884993 30/Mar/2020 1.426 -0.008 -0.5578800557880056 27/Mar/2020 1.434 0.007 0.4905395935529082 26/Mar/2020 1.427 0.007 0.49295774647887325 25/Mar/2020 1.42 0.027 1.9382627422828427 24/Mar/2020 1.393 0.031 2.276064610866373 23/Mar/2020 1.362 -0.028 -2.014388489208633 20/Mar/2020 1.39 0.036 2.658788774002954 19/Mar/2020 1.354 -0.012 -0.8784773060029283 18/Mar/2020 1.366 -0.019 -1.371841155234657 17/Mar/2020 1.385 0.002 0.14461315979754158 16/Mar/2020 1.383 -0.074 -5.078929306794784 13/Mar/2020 1.457 -0.005 -0.34199726402188785 12/Mar/2020 1.462 -0.052 -3.4346103038309117 11/Mar/2020 1.514 -0.021 -1.3680781758957654 10/Mar/2020 1.535 0.006 0.3924133420536298 09/Mar/2020 1.529 -0.044 -2.797202797202797 06/Mar/2020 1.573 -0.023 -1.4411027568922306 05/Mar/2020 1.596 -0.013 -0.8079552517091361 04/Mar/2020 1.609 0.007 0.4369538077403246 03/Mar/2020 1.602 0.033 2.1032504780114722 02/Mar/2020 1.569 -0.003 -0.19083969465648856 28/Feb/2020 1.572 -0.039 -2.4208566108007448 27/Feb/2020 1.611 -0.005 -0.3094059405940594 26/Feb/2020 1.616 -0.016 -0.9803921568627451 25/Feb/2020 1.632 -0.009 -0.5484460694698354 24/Feb/2020 1.641 -0.025 -1.5006002400960383 21/Feb/2020 1.666 -0.006 -0.3588516746411483 20/Feb/2020 1.672 0.006 0.36014405762304924 19/Feb/2020 1.666 0.008 0.4825090470446321 18/Feb/2020 1.658 -0.006 -0.3605769230769231 17/Feb/2020 1.664 -0.001 -0.06006006006006006 14/Feb/2020 1.665 0.003 0.18050541516245489 13/Feb/2020 1.662 -0.007 -0.4194128220491312 12/Feb/2020 1.669 0 0 11/Feb/2020 1.669 0.006 0.3607937462417318 10/Feb/2020 1.663 0 0 07/Feb/2020 1.663 -0.001 -0.06009615384615385 06/Feb/2020 1.664 0.007 0.4224502112251056 05/Feb/2020 1.657 0.005 0.3026634382566586 04/Feb/2020 1.652 0.013 0.7931665649786455 03/Feb/2020 1.639 -0.002 -0.1218769043266301 31/Jan/2020 1.641 -0.006 -0.36429872495446264 30/Jan/2020 1.647 -0.009 -0.5434782608695652 29/Jan/2020 1.656 0.006 0.36363636363636365 28/Jan/2020 1.65 0.003 0.18214936247723132 27/Jan/2020 1.647 -0.018 -1.0810810810810811 24/Jan/2020 1.665 0.007 0.4221954161640531 23/Jan/2020 1.658 -0.004 -0.24067388688327315 22/Jan/2020 1.662 0.003 0.18083182640144665 21/Jan/2020 1.659 -0.008 -0.47990401919616077 20/Jan/2020 1.667 0 0 17/Jan/2020 1.667 0.008 0.4822182037371911 16/Jan/2020 1.659 -0.001 -0.060240963855421686 15/Jan/2020 1.66 0.003 0.18105009052504525 14/Jan/2020 1.657 0.002 0.12084592145015106 13/Jan/2020 1.655 0.006 0.3638568829593693 10/Jan/2020 1.649 -0.003 -0.18159806295399517 09/Jan/2020 1.652 0.008 0.48661800486618007 08/Jan/2020 1.644 -0.003 -0.18214936247723132 07/Jan/2020 1.647 0.005 0.30450669914738127 06/Jan/2020 1.642 -0.005 -0.3035822707953855 03/Jan/2020 1.647 0.003 0.18248175182481752 02/Jan/2020 1.644 0.005 0.3050640634533252 31/Dec/2019 1.639 -0.007 -0.425273390036452 30/Dec/2019 1.646 -0.005 -0.30284675953967294 27/Dec/2019 1.651 0.001 0.06060606060606061 24/Dec/2019 1.65 0.002 0.12135922330097088 23/Dec/2019 1.648 0.006 0.3654080389768575 20/Dec/2019 1.642 0.005 0.30543677458766033 19/Dec/2019 1.637 0 0 18/Dec/2019 1.637 0.006 0.3678724708767627 17/Dec/2019 1.631 0.006 0.36923076923076925 16/Dec/2019 1.625 0.01 0.6191950464396285 13/Dec/2019 1.615 0.004 0.2482929857231533 12/Dec/2019 1.611 0.006 0.37383177570093457 11/Dec/2019 1.605 0.004 0.24984384759525297 10/Dec/2019 1.601 -0.006 -0.37336652146857496 09/Dec/2019 1.607 0.002 0.12461059190031153 06/Dec/2019 1.605 0.003 0.18726591760299627 05/Dec/2019 1.602 -0.002 -0.12468827930174564 04/Dec/2019 1.604 -0.003 -0.18668326073428748 03/Dec/2019 1.607 -0.014 -0.863664404688464 02/Dec/2019 1.621 -0.006 -0.36877688998156116 29/Nov/2019 1.627 -0.001 -0.06142506142506143 28/Nov/2019 1.628 0 0 27/Nov/2019 1.628 0.002 0.12300123001230012 26/Nov/2019 1.626 0.005 0.30845157310302285 25/Nov/2019 1.621 0.005 0.3094059405940594 22/Nov/2019 1.616 0.009 0.5600497822028625 21/Nov/2019 1.607 -0.005 -0.31017369727047145 20/Nov/2019 1.612 -0.008 -0.49382716049382713 19/Nov/2019 1.62 0.005 0.30959752321981426 18/Nov/2019 1.615 0.005 0.3105590062111801 15/Nov/2019 1.61 -0.005 -0.30959752321981426 14/Nov/2019 1.615 0.002 0.12399256044637322 13/Nov/2019 1.613 -0.001 -0.061957868649318466 12/Nov/2019 1.614 0.003 0.186219739292365 11/Nov/2019 1.611 -0.007 -0.4326328800988875 08/Nov/2019 1.618 -0.003 -0.1850709438618137 07/Nov/2019 1.621 0.007 0.43370508054522927 06/Nov/2019 1.614 -0.002 -0.12376237623762376 05/Nov/2019 1.616 -0.001 -0.06184291898577613 04/Nov/2019 1.617 0.01 0.6222775357809583 01/Nov/2019 1.607 0.003 0.18703241895261846 31/Oct/2019 1.604 -0.001 -0.06230529595015576 30/Oct/2019 1.605 0.001 0.06234413965087282 29/Oct/2019 1.604 -0.004 -0.24875621890547264 28/Oct/2019 1.608 0.002 0.12453300124533001 25/Oct/2019 1.606 0 0 24/Oct/2019 1.606 0.008 0.5006257822277848 23/Oct/2019 1.598 0.005 0.31387319522912743 22/Oct/2019 1.593 0.004 0.2517306482064191 21/Oct/2019 1.589 -0.005 -0.3136762860727729 18/Oct/2019 1.594 -0.002 -0.12531328320802004 17/Oct/2019 1.596 -0.004 -0.25 16/Oct/2019 1.6 -0.001 -0.06246096189881324 15/Oct/2019 1.601 -0.002 -0.12476606363069245 14/Oct/2019 1.603 0.001 0.062421972534332085 11/Oct/2019 1.602 -0.005 -0.3111387678904792 10/Oct/2019 1.607 -0.003 -0.18633540372670807 09/Oct/2019 1.61 -0.003 -0.1859888406695598 08/Oct/2019 1.613 0.001 0.062034739454094295 07/Oct/2019 1.612 0.009 0.561447286338116 04/Oct/2019 1.603 0.003 0.1875 03/Oct/2019 1.6 -0.01 -0.6211180124223602 02/Oct/2019 1.61 -0.013 -0.8009858287122612 01/Oct/2019 1.623 -0.003 -0.18450184501845018 30/Sept/2019 1.626 -0.003 -0.1841620626151013 27/Sept/2019 1.629 0.006 0.36968576709796674 26/Sept/2019 1.623 0.01 0.6199628022318661 25/Sept/2019 1.613 -0.007 -0.43209876543209874 24/Sept/2019 1.62 0.002 0.12360939431396786 23/Sept/2019 1.618 -0.001 -0.06176652254478073 20/Sept/2019 1.619 0 0 19/Sept/2019 1.619 0.004 0.2476780185758514 18/Sept/2019 1.615 -0.001 -0.06188118811881188 17/Sept/2019 1.616 0.002 0.12391573729863693 16/Sept/2019 1.614 -0.002 -0.12376237623762376 13/Sept/2019 1.616 -0.005 -0.30845157310302285 12/Sept/2019 1.621 0.005 0.3094059405940594 11/Sept/2019 1.616 0.006 0.37267080745341613 10/Sept/2019 1.61 -0.003 -0.1859888406695598 09/Sept/2019 1.613 -0.002 -0.1238390092879257 06/Sept/2019 1.615 0.001 0.061957868649318466 05/Sept/2019 1.614 -0.003 -0.18552875695732837 04/Sept/2019 1.617 -0.004 -0.24676125848241826 03/Sept/2019 1.621 0.002 0.12353304508956146 02/Sept/2019 1.619 0.002 0.12368583797155226 30/Aug/2019 1.617 0.006 0.37243947858473 29/Aug/2019 1.611 0.011 0.6875 28/Aug/2019 1.6 0.005 0.31347962382445144 27/Aug/2019 1.595 -0.007 -0.4369538077403246 23/Aug/2019 1.602 -0.005 -0.3111387678904792 22/Aug/2019 1.607 -0.002 -0.12430080795525171 21/Aug/2019 1.609 -0.003 -0.18610421836228289 20/Aug/2019 1.612 0.006 0.37359900373599003 19/Aug/2019 1.606 0.01 0.6265664160401002 16/Aug/2019 1.596 0.006 0.37735849056603776 15/Aug/2019 1.59 -0.011 -0.6870705808869456 14/Aug/2019 1.601 0.001 0.0625 13/Aug/2019 1.6 -0.003 -0.18714909544603867 12/Aug/2019 1.603 -0.006 -0.3729024238657551 09/Aug/2019 1.609 0.009 0.5625 08/Aug/2019 1.6 0 0 07/Aug/2019 1.6 0.007 0.4394224733207784 06/Aug/2019 1.593 -0.002 -0.12539184952978055 05/Aug/2019 1.595 -0.022 -1.3605442176870748 02/Aug/2019 1.617 -0.006 -0.36968576709796674 01/Aug/2019 1.623 0 0 31/Jul/2019 1.623 -0.007 -0.4294478527607362 30/Jul/2019 1.63 0.006 0.3694581280788177 29/Jul/2019 1.624 0.011 0.6819590824550527 26/Jul/2019 1.613 0.001 0.062034739454094295 25/Jul/2019 1.612 0.004 0.24875621890547264 24/Jul/2019 1.608 -0.003 -0.186219739292365 23/Jul/2019 1.611 0.003 0.1865671641791045 22/Jul/2019 1.608 0.006 0.37453183520599254 19/Jul/2019 1.602 -0.003 -0.18691588785046728 18/Jul/2019 1.605 -0.006 -0.37243947858473 17/Jul/2019 1.611 0 0 16/Jul/2019 1.611 0.008 0.4990642545227698 15/Jul/2019 1.603 0.001 0.062421972534332085 12/Jul/2019 1.602 0 0 11/Jul/2019 1.602 -0.001 -0.06238303181534623 10/Jul/2019 1.603 -0.003 -0.18679950186799502 09/Jul/2019 1.606 -0.001 -0.06222775357809583 08/Jul/2019 1.607 -0.006 -0.3719776813391196 05/Jul/2019 1.613 -0.002 -0.1238390092879257 04/Jul/2019 1.615 0.003 0.18610421836228289 03/Jul/2019 1.612 0.011 0.6870705808869456 02/Jul/2019 1.601 0.002 0.12507817385866166 01/Jul/2019 1.599 0.014 0.8832807570977917 28/Jun/2019 1.585 0.005 0.31645569620253167 27/Jun/2019 1.58 -0.004 -0.25252525252525254 26/Jun/2019 1.584 0.002 0.1264222503160556 25/Jun/2019 1.582 -0.002 -0.12626262626262627 24/Jun/2019 1.584 -0.003 -0.1890359168241966 21/Jun/2019 1.587 0 0 20/Jun/2019 1.587 0.005 0.31605562579013907 19/Jun/2019 1.582 0.003 0.18999366687777075 18/Jun/2019 1.579 0.01 0.6373486297004461 17/Jun/2019 1.569 0.001 0.06377551020408163 14/Jun/2019 1.568 -0.002 -0.12738853503184713 13/Jun/2019 1.57 0.003 0.1914486279514997 12/Jun/2019 1.567 -0.005 -0.31806615776081426 11/Jun/2019 1.572 0.004 0.25510204081632654 10/Jun/2019 1.568 0.009 0.5772931366260423 07/Jun/2019 1.559 0.004 0.2572347266881029 06/Jun/2019 1.555 0.003 0.19329896907216496 05/Jun/2019 1.552 0.009 0.5832793259883344 04/Jun/2019 1.543 0.006 0.3903708523096942 03/Jun/2019 1.537 -0.003 -0.19480519480519481 31/May/2019 1.54 -0.003 -0.19442644199611148 30/May/2019 1.543 0.002 0.12978585334198572 29/May/2019 1.541 -0.008 -0.5164622336991608 28/May/2019 1.549 0.001 0.06459948320413436 24/May/2019 1.548 0.005 0.32404406999351915 23/May/2019 1.543 -0.011 -0.7078507078507078 22/May/2019 1.554 0.002 0.12886597938144329 21/May/2019 1.552 0.007 0.45307443365695793 20/May/2019 1.545 -0.006 -0.38684719535783363 17/May/2019 1.551 0.005 0.32341526520051744 16/May/2019 1.546 0.013 0.8480104370515329 15/May/2019 1.533 0.004 0.2616088947024199 14/May/2019 1.529 0.001 0.06544502617801047 13/May/2019 1.528 -0.005 -0.32615786040443573 10/May/2019 1.533 -0.002 -0.13029315960912052 09/May/2019 1.535 -0.002 -0.13012361743656473 08/May/2019 1.537 -0.003 -0.19480519480519481 07/May/2019 1.54 -0.01 -0.6451612903225806 03/May/2019 1.55 0 0 02/May/2019 1.55 -0.003 -0.1931745009658725 01/May/2019 1.553 -0.001 -0.06435006435006435 30/Apr/2019 1.554 -0.001 -0.06430868167202572 29/Apr/2019 1.555 0.001 0.06435006435006435 26/Apr/2019 1.554 -0.003 -0.1926782273603083 25/Apr/2019 1.557 0 0 24/Apr/2019 1.557 0.006 0.38684719535783363 23/Apr/2019 1.551 0.001 0.06451612903225806 18/Apr/2019 1.55 0.001 0.0645577792123951 17/Apr/2019 1.549 0.001 0.06459948320413436 16/Apr/2019 1.548 0.003 0.1941747572815534 15/Apr/2019 1.545 0 0 12/Apr/2019 1.545 0 0 11/Apr/2019 1.545 0.002 0.12961762799740764 10/Apr/2019 1.543 -0.003 -0.19404915912031048 09/Apr/2019 1.546 0 0 08/Apr/2019 1.546 0.005 0.3244646333549643 05/Apr/2019 1.541 0.003 0.19505851755526657 04/Apr/2019 1.538 0.002 0.13020833333333334 03/Apr/2019 1.536 -0.002 -0.13003901170351106 02/Apr/2019 1.538 0.006 0.391644908616188 01/Apr/2019 1.532 0.007 0.45901639344262296 29/Mar/2019 1.525 0.003 0.19710906701708278 28/Mar/2019 1.522 0.005 0.3295978905735003 27/Mar/2019 1.517 -0.001 -0.06587615283267458 26/Mar/2019 1.518 0.004 0.26420079260237783 25/Mar/2019 1.514 -0.012 -0.7863695937090432 22/Mar/2019 1.526 -0.001 -0.06548788474132286 21/Mar/2019 1.527 0.004 0.262639527248851 20/Mar/2019 1.523 0.001 0.0657030223390276 19/Mar/2019 1.522 0.006 0.39577836411609496 18/Mar/2019 1.516 0.005 0.3309066843150232 15/Mar/2019 1.511 0.003 0.1989389920424403 14/Mar/2019 1.508 0.001 0.06635700066357 13/Mar/2019 1.507 0 0 12/Mar/2019 1.507 0.004 0.2661343978709248 11/Mar/2019 1.503 0.005 0.33377837116154874 08/Mar/2019 1.498 -0.006 -0.39893617021276595 07/Mar/2019 1.504 -0.003 -0.19907100199071 06/Mar/2019 1.507 0.004 0.2661343978709248 05/Mar/2019 1.503 0 0 04/Mar/2019 1.503 0.003 0.2 01/Mar/2019 1.5 0.006 0.40160642570281124 28/Feb/2019 1.494 -0.003 -0.20040080160320642 27/Feb/2019 1.497 -0.004 -0.2664890073284477 26/Feb/2019 1.501 -0.007 -0.46419098143236076 25/Feb/2019 1.508 -0.003 -0.1985440105890139 22/Feb/2019 1.511 0.003 0.1989389920424403 21/Feb/2019 1.508 0 0 20/Feb/2019 1.508 0.001 0.06635700066357 19/Feb/2019 1.507 -0.005 -0.3306878306878307 18/Feb/2019 1.512 0.004 0.26525198938992045 15/Feb/2019 1.508 0 0 14/Feb/2019 1.508 0.008 0.5333333333333333 13/Feb/2019 1.5 0.001 0.066711140760507 12/Feb/2019 1.499 0.007 0.4691689008042895 11/Feb/2019 1.492 0.004 0.26881720430107525 08/Feb/2019 1.488 -0.012 -0.8 07/Feb/2019 1.5 0 0 06/Feb/2019 1.5 0.007 0.46885465505693236 05/Feb/2019 1.493 0.008 0.5387205387205387 04/Feb/2019 1.485 0.003 0.20242914979757085 01/Feb/2019 1.482 0.003 0.2028397565922921 31/Jan/2019 1.479 0.007 0.47554347826086957 30/Jan/2019 1.472 0.007 0.4778156996587031 29/Jan/2019 1.465 0.003 0.2051983584131327 28/Jan/2019 1.462 -0.003 -0.20477815699658702 25/Jan/2019 1.465 0.001 0.06830601092896176 24/Jan/2019 1.464 0.001 0.0683526999316473 23/Jan/2019 1.463 -0.009 -0.6114130434782609 22/Jan/2019 1.472 -0.003 -0.2033898305084746 21/Jan/2019 1.475 0.006 0.4084411164057182 18/Jan/2019 1.469 0.008 0.5475701574264202 17/Jan/2019 1.461 -0.002 -0.1367053998632946 16/Jan/2019 1.463 0.001 0.06839945280437756 15/Jan/2019 1.462 0.003 0.20562028786840303 14/Jan/2019 1.459 -0.009 -0.6130790190735694 11/Jan/2019 1.468 0.001 0.0681663258350375 10/Jan/2019 1.467 0 0 09/Jan/2019 1.467 0.006 0.4106776180698152 08/Jan/2019 1.461 0.008 0.5505849965588437 07/Jan/2019 1.453 0.005 0.3453038674033149 04/Jan/2019 1.448 0.006 0.4160887656033287 03/Jan/2019 1.442 0.003 0.20847810979847117 02/Jan/2019 1.439 -0.002 -0.13879250520471895 31/Dec/2018 1.441 0.001 0.06944444444444445 28/Dec/2018 1.44 0.01 0.6993006993006993 27/Dec/2018 1.43 -0.003 -0.209351011863224 24/Dec/2018 1.433 -0.004 -0.2783576896311761 21/Dec/2018 1.437 -0.01 -0.691085003455425 20/Dec/2018 1.447 -0.006 -0.41293874741913283 19/Dec/2018 1.453 0.002 0.13783597518952448 18/Dec/2018 1.451 -0.007 -0.48010973936899864 17/Dec/2018 1.458 -0.004 -0.27359781121751026 14/Dec/2018 1.462 -0.005 -0.34083162917518744 13/Dec/2018 1.467 -0.005 -0.33967391304347827 12/Dec/2018 1.472 0.008 0.546448087431694 11/Dec/2018 1.464 0.004 0.273972602739726 10/Dec/2018 1.46 0.001 0.06854009595613433 07/Dec/2018 1.459 0.004 0.27491408934707906 06/Dec/2018 1.455 -0.016 -1.087695445275323 05/Dec/2018 1.471 -0.011 -0.7422402159244265 04/Dec/2018 1.482 -0.006 -0.4032258064516129 03/Dec/2018 1.488 0.014 0.9497964721845319 30/Nov/2018 1.474 -0.003 -0.2031144211238998 29/Nov/2018 1.477 0.009 0.6130790190735694 28/Nov/2018 1.468 -0.004 -0.2717391304347826 27/Nov/2018 1.472 0.005 0.34083162917518744 26/Nov/2018 1.467 0.006 0.4106776180698152 23/Nov/2018 1.461 -0.002 -0.1367053998632946 22/Nov/2018 1.463 0.001 0.06839945280437756 21/Nov/2018 1.462 -0.005 -0.34083162917518744 20/Nov/2018 1.467 -0.011 -0.7442489851150202 19/Nov/2018 1.478 0.005 0.3394433129667346 16/Nov/2018 1.473 -0.001 -0.06784260515603799 15/Nov/2018 1.474 0.004 0.272108843537415 14/Nov/2018 1.47 -0.004 -0.27137042062415195 13/Nov/2018 1.474 -0.005 -0.3380662609871535 12/Nov/2018 1.479 0.003 0.2032520325203252 09/Nov/2018 1.476 -0.005 -0.337609723160027 08/Nov/2018 1.481 0.005 0.33875338753387535 07/Nov/2018 1.476 0.005 0.3399048266485384 06/Nov/2018 1.471 -0.004 -0.2711864406779661 05/Nov/2018 1.475 -0.009 -0.6064690026954178 02/Nov/2018 1.484 0.005 0.3380662609871535 01/Nov/2018 1.479 -0.002 -0.1350438892640108 31/Oct/2018 1.481 0.01 0.6798096532970768 30/Oct/2018 1.471 -0.002 -0.13577732518669383 29/Oct/2018 1.473 0.014 0.9595613433858807 26/Oct/2018 1.459 -0.005 -0.34153005464480873 25/Oct/2018 1.464 -0.006 -0.40816326530612246 24/Oct/2018 1.47 0.004 0.2728512960436562 23/Oct/2018 1.466 -0.011 -0.7447528774542993 22/Oct/2018 1.477 0.004 0.27155465037338766 19/Oct/2018 1.473 -0.003 -0.2032520325203252 18/Oct/2018 1.476 -0.003 -0.2028397565922921 17/Oct/2018 1.479 0.013 0.8867667121418826 16/Oct/2018 1.466 0.001 0.06825938566552901 15/Oct/2018 1.465 -0.004 -0.27229407760381213 12/Oct/2018 1.469 0.005 0.34153005464480873 11/Oct/2018 1.464 -0.027 -1.8108651911468814 10/Oct/2018 1.491 -0.003 -0.20080321285140562 09/Oct/2018 1.494 -0.007 -0.46635576282478347 08/Oct/2018 1.501 -0.009 -0.5960264900662252 05/Oct/2018 1.51 -0.01 -0.6578947368421053 04/Oct/2018 1.52 -0.01 -0.6535947712418301 03/Oct/2018 1.53 0.002 0.13089005235602094 02/Oct/2018 1.528 -0.002 -0.13071895424836602 01/Oct/2018 1.53 0.001 0.06540222367560497 28/Sept/2018 1.529 0.002 0.13097576948264572 27/Sept/2018 1.527 0 0 26/Sept/2018 1.527 0.001 0.0655307994757536 25/Sept/2018 1.526 -0.002 -0.13089005235602094 24/Sept/2018 1.528 0.003 0.19672131147540983 21/Sept/2018 1.525 0.011 0.726552179656539 20/Sept/2018 1.514 0.002 0.13227513227513227 19/Sept/2018 1.512 -0.001 -0.06609385327164574 18/Sept/2018 1.513 0.001 0.06613756613756613 17/Sept/2018 1.512 -0.002 -0.13210039630118892 14/Sept/2018 1.514 0.002 0.13227513227513227 13/Sept/2018 1.512 0 0 12/Sept/2018 1.512 0.004 0.26525198938992045 11/Sept/2018 1.508 -0.007 -0.46204620462046203 10/Sept/2018 1.515 0.005 0.33112582781456956 07/Sept/2018 1.51 -0.01 -0.6578947368421053 06/Sept/2018 1.52 -0.009 -0.5886200130804448 05/Sept/2018 1.529 -0.007 -0.4557291666666667 04/Sept/2018 1.536 0.002 0.1303780964797914 03/Sept/2018 1.534 0 0 31/Aug/2018 1.534 -0.003 -0.1951854261548471 30/Aug/2018 1.537 -0.007 -0.4533678756476684 29/Aug/2018 1.544 -0.003 -0.19392372333548805 28/Aug/2018 1.547 0.007 0.45454545454545453 24/Aug/2018 1.54 0.002 0.13003901170351106 23/Aug/2018 1.538 -0.002 -0.12987012987012986 22/Aug/2018 1.54 0.001 0.0649772579597141 21/Aug/2018 1.539 -0.001 -0.06493506493506493 20/Aug/2018 1.54 0.003 0.1951854261548471 17/Aug/2018 1.537 0.002 0.13029315960912052 16/Aug/2018 1.535 0.002 0.1304631441617743 15/Aug/2018 1.533 -0.006 -0.3898635477582846 14/Aug/2018 1.539 0.001 0.06501950585175553 13/Aug/2018 1.538 -0.009 -0.5817711700064642 10/Aug/2018 1.547 0 0 09/Aug/2018 1.547 -0.003 -0.1935483870967742 08/Aug/2018 1.55 0.006 0.38860103626943004 07/Aug/2018 1.544 0.005 0.3248862897985705 06/Aug/2018 1.539 0.007 0.45691906005221933 03/Aug/2018 1.532 0.009 0.5909389363099147 02/Aug/2018 1.523 -0.009 -0.587467362924282 01/Aug/2018 1.532 -0.005 -0.32530904359141183 31/Jul/2018 1.537 0.001 0.06510416666666667 30/Jul/2018 1.536 -0.003 -0.1949317738791423 27/Jul/2018 1.539 0.005 0.3259452411994785 26/Jul/2018 1.534 0.003 0.1959503592423253 25/Jul/2018 1.531 -0.003 -0.19556714471968709 24/Jul/2018 1.534 0.005 0.3270111183780249 23/Jul/2018 1.529 -0.005 -0.3259452411994785 20/Jul/2018 1.534 -0.002 -0.13020833333333334 19/Jul/2018 1.536 0.001 0.06514657980456026 18/Jul/2018 1.535 0.014 0.9204470742932281 17/Jul/2018 1.521 -0.001 -0.0657030223390276 16/Jul/2018 1.522 -0.007 -0.4578155657292348 13/Jul/2018 1.529 0.007 0.45992115637319314 12/Jul/2018 1.522 0.004 0.2635046113306983 11/Jul/2018 1.518 -0.008 -0.5242463958060288 10/Jul/2018 1.526 0.007 0.4608294930875576 09/Jul/2018 1.519 0.005 0.33025099075297226 06/Jul/2018 1.514 0 0 05/Jul/2018 1.514 0.003 0.1985440105890139 04/Jul/2018 1.511 -0.001 -0.06613756613756613 03/Jul/2018 1.512 0.004 0.26525198938992045 02/Jul/2018 1.508 -0.01 -0.6587615283267457 29/Jun/2018 1.518 0.004 0.26420079260237783 28/Jun/2018 1.514 0.005 0.3313452617627568 27/Jun/2018 1.509 0.001 0.06631299734748011 26/Jun/2018 1.508 -0.004 -0.26455026455026454 25/Jun/2018 1.512 -0.002 -0.13210039630118892 22/Jun/2018 1.514 -0.004 -0.2635046113306983 21/Jun/2018 1.518 -0.006 -0.3937007874015748 20/Jun/2018 1.524 0.008 0.5277044854881267 19/Jun/2018 1.516 -0.003 -0.19749835418038184 18/Jun/2018 1.519 -0.007 -0.45871559633027525 15/Jun/2018 1.526 0.007 0.4608294930875576 14/Jun/2018 1.519 -0.009 -0.5890052356020943 13/Jun/2018 1.528 0.005 0.3282994090610637 12/Jun/2018 1.523 -0.002 -0.13114754098360656 11/Jun/2018 1.525 0.007 0.461133069828722 08/Jun/2018 1.518 -0.003 -0.19723865877712032 07/Jun/2018 1.521 0 0 06/Jun/2018 1.521 -0.002 -0.1313197636244255 05/Jun/2018 1.523 -0.001 -0.06561679790026247 04/Jun/2018 1.524 0.003 0.19723865877712032 01/Jun/2018 1.521 0.001 0.06578947368421052 31/May/2018 1.52 0.004 0.2638522427440633 30/May/2018 1.516 0.001 0.066006600660066 29/May/2018 1.515 -0.007 -0.45992115637319314 25/May/2018 1.522 0.002 0.13157894736842105 24/May/2018 1.52 -0.002 -0.1314060446780552 23/May/2018 1.522 -0.002 -0.13123359580052493 22/May/2018 1.524 0 0 21/May/2018 1.524 0.009 0.594059405940594 18/May/2018 1.515 0.002 0.13218770654329148 17/May/2018 1.513 0 0 16/May/2018 1.513 -0.001 -0.06605019815059446 15/May/2018 1.514 0.001 0.06609385327164574 14/May/2018 1.513 0.001 0.06613756613756613 11/May/2018 1.512 0.006 0.398406374501992 10/May/2018 1.506 0.007 0.466977985323549 09/May/2018 1.499 -0.003 -0.19973368841544606 08/May/2018 1.502 0.007 0.4682274247491639 04/May/2018 1.495 0 0 03/May/2018 1.495 0.002 0.13395847287340926 02/May/2018 1.493 0.001 0.06702412868632708 01/May/2018 1.492 0.001 0.0670690811535882 30/Apr/2018 1.491 0.008 0.5394470667565745 27/Apr/2018 1.483 0.016 1.0906612133606 26/Apr/2018 1.467 0.003 0.20491803278688525 25/Apr/2018 1.464 -0.009 -0.6109979633401222 24/Apr/2018 1.473 0.003 0.20408163265306123 23/Apr/2018 1.47 0.002 0.1362397820163488 20/Apr/2018 1.468 0.005 0.3417634996582365 19/Apr/2018 1.463 0.001 0.06839945280437756 18/Apr/2018 1.462 0.014 0.9668508287292817 17/Apr/2018 1.448 -0.002 -0.13793103448275862 16/Apr/2018 1.45 -0.002 -0.13774104683195593 13/Apr/2018 1.452 -0.003 -0.20618556701030927 12/Apr/2018 1.455 0.001 0.0687757909215956 11/Apr/2018 1.454 -0.001 -0.06872852233676977 10/Apr/2018 1.455 0.005 0.3448275862068966 09/Apr/2018 1.45 -0.004 -0.2751031636863824 06/Apr/2018 1.454 0.004 0.27586206896551724 05/Apr/2018 1.45 0.014 0.9749303621169917 04/Apr/2018 1.436 -0.009 -0.6228373702422145 03/Apr/2018 1.445 -0.001 -0.06915629322268327 29/Mar/2018 1.446 0.009 0.6263048016701461 28/Mar/2018 1.437 -0.006 -0.4158004158004158 27/Mar/2018 1.443 0.012 0.8385744234800838 26/Mar/2018 1.431 -0.002 -0.13956734124214934 23/Mar/2018 1.433 -0.006 -0.41695621959694235 22/Mar/2018 1.439 -0.01 -0.6901311249137336 21/Mar/2018 1.449 -0.007 -0.4807692307692308 20/Mar/2018 1.456 0.001 0.06872852233676977 19/Mar/2018 1.455 -0.011 -0.7503410641200545 16/Mar/2018 1.466 -0.002 -0.1362397820163488 15/Mar/2018 1.468 0.001 0.0681663258350375 14/Mar/2018 1.467 -0.006 -0.4073319755600815 13/Mar/2018 1.473 -0.003 -0.2032520325203252 12/Mar/2018 1.476 0.006 0.40816326530612246 09/Mar/2018 1.47 0.004 0.2728512960436562 08/Mar/2018 1.466 0.004 0.27359781121751026 07/Mar/2018 1.462 -0.001 -0.0683526999316473 06/Mar/2018 1.463 0.006 0.4118050789293068 05/Mar/2018 1.457 -0.004 -0.2737850787132101 02/Mar/2018 1.461 -0.008 -0.5445881552076243 01/Mar/2018 1.469 -0.004 -0.27155465037338766 28/Feb/2018 1.473 -0.002 -0.13559322033898305 27/Feb/2018 1.475 0.006 0.4084411164057182 26/Feb/2018 1.469 0.004 0.27303754266211605 23/Feb/2018 1.465 0.001 0.06830601092896176 22/Feb/2018 1.464 -0.002 -0.1364256480218281 21/Feb/2018 1.466 0.004 0.27359781121751026 20/Feb/2018 1.462 -0.004 -0.2728512960436562 19/Feb/2018 1.466 0.003 0.2050580997949419 16/Feb/2018 1.463 0.006 0.4118050789293068 15/Feb/2018 1.457 -0.001 -0.06858710562414266 14/Feb/2018 1.458 0.005 0.3441156228492774 13/Feb/2018 1.453 -0.001 -0.0687757909215956 12/Feb/2018 1.454 0.006 0.4143646408839779 09/Feb/2018 1.448 -0.006 -0.4126547455295736 08/Feb/2018 1.454 -0.009 -0.6151742993848257 07/Feb/2018 1.463 0.01 0.6882312456985548 06/Feb/2018 1.453 -0.019 -1.2907608695652173 05/Feb/2018 1.472 -0.007 -0.47329276538201487 02/Feb/2018 1.479 -0.009 -0.6048387096774194 01/Feb/2018 1.488 -0.007 -0.4682274247491639 31/Jan/2018 1.495 -0.007 -0.46604527296937415 30/Jan/2018 1.502 -0.01 -0.6613756613756614 29/Jan/2018 1.512 0.012 0.8 26/Jan/2018 1.5 0.002 0.13351134846461948 25/Jan/2018 1.498 -0.009 -0.59721300597213 24/Jan/2018 1.507 -0.009 -0.5936675461741425 23/Jan/2018 1.516 0.001 0.066006600660066 22/Jan/2018 1.515 0 0 19/Jan/2018 1.515 0.002 0.13218770654329148 18/Jan/2018 1.513 -0.006 -0.39499670836076367 17/Jan/2018 1.519 -0.004 -0.262639527248851 16/Jan/2018 1.523 -0.001 -0.06561679790026247 15/Jan/2018 1.524 0 0 12/Jan/2018 1.524 -0.004 -0.2617801047120419 11/Jan/2018 1.528 0.005 0.3282994090610637 10/Jan/2018 1.523 -0.002 -0.13114754098360656 09/Jan/2018 1.525 0 0 08/Jan/2018 1.525 0.002 0.1313197636244255 05/Jan/2018 1.523 0.006 0.39551746868820037 04/Jan/2018 1.517 0.007 0.46357615894039733 03/Jan/2018 1.51 0.001 0.06626905235255136 02/Jan/2018 1.509 -0.003 -0.1984126984126984 29/Dec/2017 1.512 -0.002 -0.13210039630118892 28/Dec/2017 1.514 0.004 0.26490066225165565 27/Dec/2017 1.51 0 0 22/Dec/2017 1.51 0.004 0.2656042496679947 21/Dec/2017 1.506 0 0 20/Dec/2017 1.506 -0.005 -0.3309066843150232 19/Dec/2017 1.511 0.002 0.13253810470510272 18/Dec/2017 1.509 0.009 0.6 15/Dec/2017 1.5 0.001 0.066711140760507 14/Dec/2017 1.499 -0.002 -0.13324450366422386 13/Dec/2017 1.501 0.001 0.06666666666666667 12/Dec/2017 1.5 0.003 0.20040080160320642 11/Dec/2017 1.497 0.013 0.876010781671159 08/Dec/2017 1.484 -0.009 -0.6028131279303416 07/Dec/2017 1.493 0.003 0.20134228187919462 06/Dec/2017 1.49 0 0 05/Dec/2017 1.49 0.004 0.2691790040376851 04/Dec/2017 1.486 0.004 0.2699055330634278 01/Dec/2017 1.482 -0.007 -0.47011417058428473 30/Nov/2017 1.489 -0.005 -0.33467202141900937 29/Nov/2017 1.494 -0.006 -0.4 28/Nov/2017 1.5 0.001 0.066711140760507 27/Nov/2017 1.499 0 0 24/Nov/2017 1.499 0.001 0.06675567423230974 23/Nov/2017 1.498 -0.002 -0.13333333333333333 22/Nov/2017 1.5 0.004 0.26737967914438504 21/Nov/2017 1.496 0.004 0.2680965147453083 20/Nov/2017 1.492 -0.003 -0.20066889632107024 17/Nov/2017 1.495 0.003 0.20107238605898123 16/Nov/2017 1.492 0 0 15/Nov/2017 1.492 -0.006 -0.40053404539385845 14/Nov/2017 1.498 -0.002 -0.13333333333333333 13/Nov/2017 1.5 0 0 10/Nov/2017 1.5 -0.009 -0.5964214711729622 09/Nov/2017 1.509 -0.002 -0.13236267372600927 08/Nov/2017 1.511 0 0 07/Nov/2017 1.511 0 0 06/Nov/2017 1.511 -0.001 -0.06613756613756613 03/Nov/2017 1.512 0.006 0.398406374501992 02/Nov/2017 1.506 0.009 0.6012024048096193 01/Nov/2017 1.497 -0.001 -0.06675567423230974 31/Oct/2017 1.498 0.001 0.06680026720106881 30/Oct/2017 1.497 -0.003 -0.2 27/Oct/2017 1.5 0.007 0.46885465505693236 26/Oct/2017 1.493 -0.001 -0.06693440428380187 25/Oct/2017 1.494 -0.005 -0.333555703802535 24/Oct/2017 1.499 -0.002 -0.13324450366422386 23/Oct/2017 1.501 -0.001 -0.06657789613848203 20/Oct/2017 1.502 0 0 19/Oct/2017 1.502 -0.001 -0.0665335994677312 18/Oct/2017 1.503 0.002 0.13324450366422386 17/Oct/2017 1.501 0.005 0.3342245989304813 16/Oct/2017 1.496 0.001 0.06688963210702341 13/Oct/2017 1.495 -0.007 -0.46604527296937415 12/Oct/2017 1.502 0.005 0.33400133600534404 11/Oct/2017 1.497 0.002 0.13377926421404682 10/Oct/2017 1.495 -0.001 -0.06684491978609626 09/Oct/2017 1.496 -0.004 -0.26666666666666666 06/Oct/2017 1.5 0.008 0.5361930294906166 05/Oct/2017 1.492 0.006 0.4037685060565276 04/Oct/2017 1.486 0.001 0.06734006734006734 03/Oct/2017 1.485 0.006 0.4056795131845842 02/Oct/2017 1.479 0.007 0.47554347826086957 29/Sept/2017 1.472 0.01 0.6839945280437757 28/Sept/2017 1.462 0 0 27/Sept/2017 1.462 -0.003 -0.20477815699658702 26/Sept/2017 1.465 0.001 0.06830601092896176 25/Sept/2017 1.464 0.005 0.3427004797806717 22/Sept/2017 1.459 -0.002 -0.13689253935660506 21/Sept/2017 1.461 -0.002 -0.1367053998632946 20/Sept/2017 1.463 0 0 19/Sept/2017 1.463 0.004 0.27416038382453733 18/Sept/2017 1.459 0.006 0.41293874741913283 15/Sept/2017 1.453 -0.03 -2.0229265003371544 14/Sept/2017 1.483 -0.002 -0.13468013468013468 13/Sept/2017 1.485 0 0 12/Sept/2017 1.485 -0.007 -0.4691689008042895 11/Sept/2017 1.492 0.002 0.1342281879194631 08/Sept/2017 1.49 -0.003 -0.20093770931011387 07/Sept/2017 1.493 0.005 0.33602150537634407 06/Sept/2017 1.488 -0.008 -0.5347593582887701 05/Sept/2017 1.496 -0.002 -0.13351134846461948 04/Sept/2017 1.498 -0.003 -0.19986675549633579 01/Sept/2017 1.501 0.001 0.06666666666666667 31/Aug/2017 1.5 0.004 0.26737967914438504 30/Aug/2017 1.496 0.004 0.2680965147453083 29/Aug/2017 1.492 -0.009 -0.5996002664890073 25/Aug/2017 1.501 0 0 24/Aug/2017 1.501 0.002 0.133422281521014 23/Aug/2017 1.499 0.004 0.26755852842809363 22/Aug/2017 1.495 0.007 0.47043010752688175 21/Aug/2017 1.488 0.001 0.06724949562878278 18/Aug/2017 1.487 -0.009 -0.6016042780748663 17/Aug/2017 1.496 0.001 0.06688963210702341 16/Aug/2017 1.495 0.001 0.06693440428380187 15/Aug/2017 1.494 0.007 0.47074646940147946 14/Aug/2017 1.487 0.006 0.4051316677920324 11/Aug/2017 1.481 -0.008 -0.5372733378106112 10/Aug/2017 1.489 -0.002 -0.1341381623071764 09/Aug/2017 1.491 -0.004 -0.26755852842809363 08/Aug/2017 1.495 0.003 0.20107238605898123 07/Aug/2017 1.492 0.006 0.4037685060565276 04/Aug/2017 1.486 0.008 0.5412719891745602 03/Aug/2017 1.478 0.003 0.2033898305084746 02/Aug/2017 1.475 0.001 0.06784260515603799 01/Aug/2017 1.474 -0.002 -0.13550135501355012 31/Jul/2017 1.476 0 0 28/Jul/2017 1.476 -0.003 -0.2028397565922921 27/Jul/2017 1.479 -0.002 -0.1350438892640108 26/Jul/2017 1.481 -0.001 -0.06747638326585695 25/Jul/2017 1.482 0.003 0.2028397565922921 24/Jul/2017 1.479 -0.007 -0.47106325706594887 21/Jul/2017 1.486 0 0 20/Jul/2017 1.486 0.012 0.8141112618724559 19/Jul/2017 1.474 -0.001 -0.06779661016949153 18/Jul/2017 1.475 0.004 0.27192386131883073 17/Jul/2017 1.471 -0.001 -0.06793478260869565 14/Jul/2017 1.468 -0.004 -0.2717391304347826 13/Jul/2017 1.472 0.003 0.2042205582028591 12/Jul/2017 1.469 0.009 0.6164383561643836 11/Jul/2017 1.46 -0.003 -0.2050580997949419 10/Jul/2017 1.463 0 0 07/Jul/2017 1.463 0.001 0.06839945280437756 06/Jul/2017 1.462 -0.005 -0.34083162917518744 05/Jul/2017 1.467 0 0 04/Jul/2017 1.467 0.003 0.20491803278688525 03/Jul/2017 1.464 -0.003 -0.20449897750511248 30/Jun/2017 1.467 -0.006 -0.4073319755600815 29/Jun/2017 1.473 -0.009 -0.6072874493927125 28/Jun/2017 1.482 -0.008 -0.5369127516778524 27/Jun/2017 1.49 -0.002 -0.13404825737265416 26/Jun/2017 1.492 0.006 0.4037685060565276 23/Jun/2017 1.486 -0.005 -0.335345405767941 22/Jun/2017 1.491 0 0 21/Jun/2017 1.491 -0.008 -0.533689126084056 20/Jun/2017 1.499 0.009 0.6040268456375839 19/Jun/2017 1.49 0.005 0.3367003367003367 16/Jun/2017 1.485 0.003 0.20242914979757085 15/Jun/2017 1.482 -0.013 -0.8695652173913043 14/Jun/2017 1.495 0.004 0.2682763246143528 13/Jun/2017 1.491 -0.002 -0.13395847287340926 12/Jun/2017 1.493 0.006 0.4034969737726967 09/Jun/2017 1.487 0.008 0.5409060175794456 08/Jun/2017 1.479 -0.005 -0.33692722371967654 07/Jun/2017 1.484 0.001 0.06743088334457181 06/Jun/2017 1.483 -0.001 -0.0673854447439353 05/Jun/2017 1.484 -0.005 -0.33579583613163194 02/Jun/2017 1.489 0.005 0.33692722371967654 01/Jun/2017 1.484 -0.001 -0.06734006734006734 31/May/2017 1.485 0.005 0.33783783783783783 30/May/2017 1.48 -0.002 -0.1349527665317139 26/May/2017 1.482 0.006 0.4065040650406504 25/May/2017 1.476 0.004 0.2717391304347826 24/May/2017 1.472 -0.001 -0.06788866259334692 23/May/2017 1.473 0.004 0.27229407760381213 22/May/2017 1.469 0.006 0.4101161995898838 19/May/2017 1.463 0.008 0.5498281786941581 18/May/2017 1.455 -0.013 -0.885558583106267 17/May/2017 1.468 0 0 16/May/2017 1.468 0.006 0.4103967168262654 15/May/2017 1.462 0.002 0.136986301369863 12/May/2017 1.46 0.002 0.13717421124828533 11/May/2017 1.458 0.005 0.3441156228492774 10/May/2017 1.453 0 0 09/May/2017 1.453 0.001 0.06887052341597796 08/May/2017 1.452 0.005 0.3455425017277125 05/May/2017 1.447 -0.004 -0.27567195037904896 04/May/2017 1.451 0.004 0.27643400138217 03/May/2017 1.447 0.001 0.06915629322268327 02/May/2017 1.446 0.002 0.13850415512465375 28/Apr/2017 1.444 -0.003 -0.2073255010366275 27/Apr/2017 1.447 -0.004 -0.27567195037904896 26/Apr/2017 1.451 0 0 25/Apr/2017 1.451 0.003 0.20718232044198895 24/Apr/2017 1.448 0.012 0.8356545961002786 21/Apr/2017 1.436 0.003 0.209351011863224 20/Apr/2017 1.433 -0.001 -0.0697350069735007 19/Apr/2017 1.434 -0.011 -0.7612456747404844 18/Apr/2017 1.445 -0.012 -0.8236101578586136 13/Apr/2017 1.457 -0.005 -0.34199726402188785 12/Apr/2017 1.462 -0.003 -0.20477815699658702 11/Apr/2017 1.465 0.004 0.2737850787132101 10/Apr/2017 1.461 0.001 0.0684931506849315 07/Apr/2017 1.46 0.004 0.27472527472527475 06/Apr/2017 1.456 -0.002 -0.13717421124828533 05/Apr/2017 1.458 0 0 04/Apr/2017 1.458 0.004 0.2751031636863824 03/Apr/2017 1.454 -0.002 -0.13736263736263737 31/Mar/2017 1.456 -0.003 -0.20562028786840303 30/Mar/2017 1.459 0.001 0.06858710562414266 29/Mar/2017 1.458 0.009 0.6211180124223602 28/Mar/2017 1.449 0.004 0.2768166089965398 27/Mar/2017 1.445 -0.006 -0.4135079255685734 24/Mar/2017 1.451 0 0 23/Mar/2017 1.451 0.002 0.13802622498274672 22/Mar/2017 1.449 -0.009 -0.6172839506172839 21/Mar/2017 1.458 -0.003 -0.2053388090349076 20/Mar/2017 1.461 -0.001 -0.06839945280437756 17/Mar/2017 1.462 -0.005 -0.34083162917518744 16/Mar/2017 1.467 0.007 0.4794520547945205 15/Mar/2017 1.46 -0.004 -0.273224043715847 14/Mar/2017 1.464 0.004 0.273972602739726 13/Mar/2017 1.46 -0.001 -0.06844626967830253 10/Mar/2017 1.461 0.005 0.3434065934065934 09/Mar/2017 1.456 -0.003 -0.20562028786840303 08/Mar/2017 1.459 -0.002 -0.13689253935660506 07/Mar/2017 1.461 0.004 0.27453671928620454 06/Mar/2017 1.457 -0.001 -0.06858710562414266 03/Mar/2017 1.458 0 0 02/Mar/2017 1.458 0.004 0.2751031636863824 01/Mar/2017 1.454 0.01 0.6925207756232687 28/Feb/2017 1.444 0 0 27/Feb/2017 1.444 0.011 0.7676203768318214 24/Feb/2017 1.433 -0.007 -0.4861111111111111 23/Feb/2017 1.44 0.001 0.06949270326615706 22/Feb/2017 1.439 0 0 21/Feb/2017 1.439 0 0 20/Feb/2017 1.439 -0.001 -0.06944444444444445 17/Feb/2017 1.44 0.006 0.41841004184100417 16/Feb/2017 1.434 -0.001 -0.06968641114982578 15/Feb/2017 1.435 0.002 0.13956734124214934 14/Feb/2017 1.433 0.004 0.27991602519244224 13/Feb/2017 1.429 -0.002 -0.13976240391334732 10/Feb/2017 1.431 0.009 0.6329113924050633 09/Feb/2017 1.422 0 0 08/Feb/2017 1.422 -0.006 -0.42016806722689076 07/Feb/2017 1.428 0.005 0.35137034434293746 06/Feb/2017 1.423 0.005 0.3526093088857546 03/Feb/2017 1.418 0.012 0.8534850640113798 02/Feb/2017 1.406 -0.002 -0.14204545454545456 01/Feb/2017 1.408 -0.008 -0.5649717514124294 31/Jan/2017 1.416 0.005 0.3543586109142452 30/Jan/2017 1.411 -0.001 -0.0708215297450425 27/Jan/2017 1.412 -0.001 -0.07077140835102619 26/Jan/2017 1.413 0 0 25/Jan/2017 1.413 -0.003 -0.211864406779661 24/Jan/2017 1.416 0 0 23/Jan/2017 1.416 -0.007 -0.49191848208011246 20/Jan/2017 1.423 -0.001 -0.0702247191011236 19/Jan/2017 1.424 -0.006 -0.4195804195804196 18/Jan/2017 1.43 -0.008 -0.5563282336578581 17/Jan/2017 1.438 -0.006 -0.4155124653739612 16/Jan/2017 1.444 0.004 0.2777777777777778 13/Jan/2017 1.44 0.006 0.41841004184100417 12/Jan/2017 1.434 -0.003 -0.20876826722338204 11/Jan/2017 1.437 0 0 10/Jan/2017 1.437 0.006 0.4192872117400419 09/Jan/2017 1.431 0.01 0.7037297677691766 06/Jan/2017 1.421 0 0 05/Jan/2017 1.421 0.003 0.21156558533145275 04/Jan/2017 1.418 0.003 0.21201413427561838 03/Jan/2017 1.415 0.002 0.14154281670205238 30/Dec/2016 1.413 0 0 29/Dec/2016 1.413 0.002 0.14174344436569808 28/Dec/2016 1.411 0.004 0.28429282160625446 23/Dec/2016 1.407 0.007 0.5 22/Dec/2016 1.4 0.003 0.2147458840372226 21/Dec/2016 1.397 0 0 20/Dec/2016 1.397 0.005 0.35919540229885055 19/Dec/2016 1.392 -0.001 -0.07178750897343862 16/Dec/2016 1.393 0.011 0.7959479015918958 15/Dec/2016 1.382 -0.002 -0.14450867052023122 14/Dec/2016 1.384 0.008 0.5813953488372093 13/Dec/2016 1.376 -0.003 -0.21754894851341552 12/Dec/2016 1.379 -0.003 -0.2170767004341534 09/Dec/2016 1.382 0.003 0.21754894851341552 08/Dec/2016 1.379 0.003 0.2180232558139535 07/Dec/2016 1.376 0.017 1.2509197939661516 06/Dec/2016 1.359 0.004 0.2952029520295203 05/Dec/2016 1.355 0.002 0.14781966001478197 02/Dec/2016 1.353 -0.004 -0.2947678703021371 01/Dec/2016 1.357 -0.02 -1.4524328249818446 30/Nov/2016 1.377 0.009 0.6578947368421053 29/Nov/2016 1.368 -0.007 -0.509090909090909 28/Nov/2016 1.375 0.003 0.21865889212827988 25/Nov/2016 1.372 0.002 0.145985401459854 24/Nov/2016 1.37 -0.006 -0.436046511627907 23/Nov/2016 1.376 0 0 22/Nov/2016 1.376 0.003 0.21849963583394028 21/Nov/2016 1.373 0.003 0.21897810218978103 18/Nov/2016 1.37 0 0 17/Nov/2016 1.37 0 0 16/Nov/2016 1.37 -0.003 -0.21849963583394028 15/Nov/2016 1.373 0.008 0.5860805860805861 14/Nov/2016 1.365 -0.006 -0.437636761487965 11/Nov/2016 1.371 -0.024 -1.7204301075268817 10/Nov/2016 1.395 0.015 1.0869565217391304 09/Nov/2016 1.38 -0.008 -0.5763688760806917 08/Nov/2016 1.388 0.002 0.1443001443001443 07/Nov/2016 1.386 0.014 1.0204081632653061 04/Nov/2016 1.372 -0.013 -0.9386281588447654 03/Nov/2016 1.385 -0.012 -0.8589835361488904 02/Nov/2016 1.397 -0.009 -0.6401137980085349 01/Nov/2016 1.406 -0.003 -0.21291696238466998 31/Oct/2016 1.409 -0.002 -0.14174344436569808 28/Oct/2016 1.411 0.005 0.35561877667140823 27/Oct/2016 1.406 -0.005 -0.3543586109142452 26/Oct/2016 1.411 -0.005 -0.3531073446327684 25/Oct/2016 1.416 -0.002 -0.14104372355430184 24/Oct/2016 1.418 -0.002 -0.14084507042253522 21/Oct/2016 1.42 0.004 0.2824858757062147 20/Oct/2016 1.416 0.005 0.3543586109142452 19/Oct/2016 1.411 -0.001 -0.0708215297450425 18/Oct/2016 1.412 0.001 0.07087172218284904 17/Oct/2016 1.411 -0.004 -0.2826855123674912 14/Oct/2016 1.415 0.004 0.28348688873139616 13/Oct/2016 1.411 -0.005 -0.3531073446327684 12/Oct/2016 1.416 -0.008 -0.5617977528089888 11/Oct/2016 1.424 0.012 0.8498583569405099 10/Oct/2016 1.412 -0.003 -0.21201413427561838 07/Oct/2016 1.415 0.012 0.8553100498930862 06/Oct/2016 1.403 0.001 0.07132667617689016 05/Oct/2016 1.402 -0.007 -0.49680624556423 04/Oct/2016 1.409 0.013 0.9312320916905444 03/Oct/2016 1.396 0.014 1.0130246020260492 30/Sept/2016 1.382 -0.005 -0.3604902667627974 29/Sept/2016 1.387 0.004 0.28922631959508316 28/Sept/2016 1.383 0.001 0.0723589001447178 27/Sept/2016 1.382 -0.002 -0.14450867052023122 26/Sept/2016 1.384 -0.005 -0.3599712023038157 23/Sept/2016 1.389 0.005 0.36127167630057805 22/Sept/2016 1.384 0.008 0.5813953488372093 21/Sept/2016 1.376 0.001 0.07272727272727272 20/Sept/2016 1.375 0.009 0.6588579795021962 19/Sept/2016 1.366 0.011 0.8118081180811808 16/Sept/2016 1.355 0.006 0.4447739065974796 15/Sept/2016 1.349 -0.003 -0.22189349112426035 14/Sept/2016 1.352 -0.005 -0.36845983787767134 13/Sept/2016 1.357 0.009 0.6676557863501483 12/Sept/2016 1.348 -0.02 -1.4619883040935673 09/Sept/2016 1.368 -0.008 -0.5813953488372093 08/Sept/2016 1.376 0.004 0.2915451895043732 07/Sept/2016 1.372 -0.001 -0.07283321194464676 06/Sept/2016 1.373 -0.001 -0.07278020378457059 05/Sept/2016 1.374 0.004 0.291970802919708 02/Sept/2016 1.37 0.002 0.14619883040935672 01/Sept/2016 1.368 -0.008 -0.5813953488372093 31/Aug/2016 1.376 -0.005 -0.3620564808110065 30/Aug/2016 1.381 0.007 0.5094614264919942 26/Aug/2016 1.374 -0.001 -0.07272727272727272 25/Aug/2016 1.375 -0.002 -0.14524328249818447 24/Aug/2016 1.377 -0.001 -0.07256894049346879 23/Aug/2016 1.378 0.001 0.07262164124909223 22/Aug/2016 1.377 -0.002 -0.145032632342277 19/Aug/2016 1.379 0.001 0.07256894049346879 18/Aug/2016 1.378 -0.005 -0.3615328994938539 17/Aug/2016 1.383 -0.009 -0.646551724137931 16/Aug/2016 1.392 -0.002 -0.14347202295552366 15/Aug/2016 1.394 0.004 0.28776978417266186 12/Aug/2016 1.39 0.006 0.43352601156069365 11/Aug/2016 1.384 0.008 0.5813953488372093 10/Aug/2016 1.376 0.003 0.21849963583394028 09/Aug/2016 1.373 0.007 0.5124450951683748 08/Aug/2016 1.366 0.009 0.6632277081798084 05/Aug/2016 1.357 0.018 1.344286781179985 04/Aug/2016 1.339 0.007 0.5255255255255256 03/Aug/2016 1.332 -0.01 -0.7451564828614009 02/Aug/2016 1.342 -0.01 -0.7396449704142012 01/Aug/2016 1.352 0.004 0.29673590504451036 29/Jul/2016 1.348 -0.002 -0.14814814814814814 28/Jul/2016 1.35 0 0 27/Jul/2016 1.35 0.004 0.2971768202080238 26/Jul/2016 1.346 0 0 25/Jul/2016 1.346 0.001 0.07434944237918216 22/Jul/2016 1.345 0.006 0.4480955937266617 21/Jul/2016 1.339 -0.002 -0.14914243102162567 20/Jul/2016 1.341 0.002 0.14936519790888722 19/Jul/2016 1.339 0.003 0.2245508982035928 18/Jul/2016 1.336 0.008 0.6024096385542169 15/Jul/2016 1.328 -0.008 -0.5988023952095808 14/Jul/2016 1.336 0.003 0.2250562640660165 13/Jul/2016 1.333 -0.006 -0.4480955937266617 12/Jul/2016 1.339 -0.001 -0.07462686567164178 11/Jul/2016 1.34 0.014 1.0558069381598794 08/Jul/2016 1.326 0.003 0.22675736961451248 07/Jul/2016 1.323 0.005 0.37936267071320184 06/Jul/2016 1.318 -0.002 -0.15151515151515152 05/Jul/2016 1.32 0.004 0.303951367781155 04/Jul/2016 1.316 0.002 0.15220700152207 01/Jul/2016 1.314 0.024 1.8604651162790697 30/Jun/2016 1.29 0.007 0.5455962587685113 29/Jun/2016 1.283 0.012 0.9441384736428009 28/Jun/2016 1.271 0.002 0.15760441292356187 27/Jun/2016 1.269 0.016 1.2769353551476457 24/Jun/2016 1.253 0.012 0.9669621273166801 23/Jun/2016 1.241 0.002 0.16142050040355124 22/Jun/2016 1.239 0.006 0.48661800486618007 21/Jun/2016 1.233 -0.006 -0.48426150121065376 20/Jun/2016 1.239 0.002 0.16168148746968472 17/Jun/2016 1.237 0.003 0.24311183144246354 16/Jun/2016 1.234 0 0 15/Jun/2016 1.234 -0.001 -0.08097165991902834 14/Jun/2016 1.235 -0.01 -0.8032128514056225 13/Jun/2016 1.245 0.001 0.08038585209003216 10/Jun/2016 1.244 -0.009 -0.7182761372705507 09/Jun/2016 1.253 0.002 0.15987210231814547 08/Jun/2016 1.251 0.001 0.08 07/Jun/2016 1.25 -0.002 -0.1597444089456869 06/Jun/2016 1.252 0.006 0.48154093097913325 03/Jun/2016 1.246 0.003 0.2413515687851971 02/Jun/2016 1.243 0.004 0.3228410008071025 01/Jun/2016 1.239 0.002 0.16168148746968472 31/May/2016 1.237 0.001 0.08090614886731391 27/May/2016 1.236 0.003 0.24330900243309003 26/May/2016 1.233 0.003 0.24390243902439024 25/May/2016 1.23 0.006 0.49019607843137253 24/May/2016 1.224 -0.002 -0.1631321370309951 23/May/2016 1.226 0.006 0.4918032786885246 20/May/2016 1.22 0.006 0.4942339373970346 19/May/2016 1.214 -0.012 -0.9787928221859706 18/May/2016 1.226 -0.005 -0.4061738424045491 17/May/2016 1.231 0 0 16/May/2016 1.231 0.005 0.4078303425774878 13/May/2016 1.226 -0.008 -0.6482982171799028 12/May/2016 1.234 0.001 0.08110300081103 11/May/2016 1.233 0.002 0.16246953696181965 10/May/2016 1.231 0 0 09/May/2016 1.231 0.01 0.819000819000819 06/May/2016 1.221 -0.004 -0.32653061224489793 05/May/2016 1.225 -0.001 -0.08156606851549755 04/May/2016 1.226 0.001 0.08163265306122448 03/May/2016 1.225 -0.008 -0.64882400648824 29/Apr/2016 1.233 -0.001 -0.08103727714748785 28/Apr/2016 1.234 0.002 0.16233766233766234 27/Apr/2016 1.232 -0.002 -0.1620745542949757 26/Apr/2016 1.234 -0.005 -0.4035512510088781 25/Apr/2016 1.239 -0.007 -0.5617977528089888 22/Apr/2016 1.246 -0.004 -0.32 21/Apr/2016 1.25 -0.002 -0.1597444089456869 20/Apr/2016 1.252 0.002 0.16 19/Apr/2016 1.25 0 0 18/Apr/2016 1.25 -0.001 -0.07993605115907274 15/Apr/2016 1.251 -0.003 -0.23923444976076555 14/Apr/2016 1.254 0.008 0.6420545746388443 13/Apr/2016 1.246 0.014 1.1363636363636365 12/Apr/2016 1.232 -0.004 -0.32362459546925565 11/Apr/2016 1.236 -0.005 -0.40290088638195004 08/Apr/2016 1.241 0.003 0.24232633279483037 07/Apr/2016 1.238 0.006 0.487012987012987 06/Apr/2016 1.232 0.006 0.4893964110929853 05/Apr/2016 1.226 -0.009 -0.728744939271255 04/Apr/2016 1.235 0.01 0.8163265306122449 01/Apr/2016 1.225 -0.004 -0.32546786004882017 31/Mar/2016 1.229 -0.002 -0.16246953696181965 30/Mar/2016 1.231 0.008 0.6541291905151267 29/Mar/2016 1.223 -0.004 -0.32599837000814996 24/Mar/2016 1.227 -0.007 -0.5672609400324149 23/Mar/2016 1.234 0.008 0.6525285481239804 22/Mar/2016 1.226 -0.001 -0.08149959250203749 21/Mar/2016 1.227 0.003 0.24509803921568626 18/Mar/2016 1.224 0.003 0.2457002457002457 17/Mar/2016 1.221 -0.004 -0.32653061224489793 16/Mar/2016 1.225 0.003 0.24549918166939444 15/Mar/2016 1.222 0.003 0.2461033634126333 14/Mar/2016 1.219 0.005 0.41186161449752884 11/Mar/2016 1.214 0 0 10/Mar/2016 1.214 0 0 09/Mar/2016 1.214 0.001 0.08244023083264633 08/Mar/2016 1.213 -0.002 -0.1646090534979424 07/Mar/2016 1.215 -0.005 -0.4098360655737705 04/Mar/2016 1.22 0.002 0.16420361247947454 03/Mar/2016 1.218 0.004 0.32948929159802304 02/Mar/2016 1.214 0.001 0.08244023083264633 01/Mar/2016 1.213 0.003 0.24793388429752067 29/Feb/2016 1.21 0.001 0.0827129859387924 26/Feb/2016 1.209 0.008 0.6661115736885929 25/Feb/2016 1.201 0.01 0.8396305625524769 24/Feb/2016 1.191 -0.005 -0.4180602006688963 23/Feb/2016 1.196 -0.002 -0.1669449081803005 22/Feb/2016 1.198 0.015 1.267962806424345 19/Feb/2016 1.183 -0.002 -0.16877637130801687 18/Feb/2016 1.185 0.006 0.5089058524173028 17/Feb/2016 1.179 0.01 0.8554319931565441 16/Feb/2016 1.169 0.003 0.25728987993138935 15/Feb/2016 1.166 0.019 1.6564952048823016 12/Feb/2016 1.147 0 0 11/Feb/2016 1.147 -0.009 -0.7785467128027682 10/Feb/2016 1.156 0 0 09/Feb/2016 1.156 -0.006 -0.5163511187607573 08/Feb/2016 1.162 -0.014 -1.1904761904761905 05/Feb/2016 1.176 0.004 0.3412969283276451 04/Feb/2016 1.172 0.001 0.08539709649871904 03/Feb/2016 1.171 -0.008 -0.6785411365564037 02/Feb/2016 1.179 -0.013 -1.0906040268456376 01/Feb/2016 1.192 0.006 0.5059021922428331 29/Jan/2016 1.186 0.009 0.7646559048428208 28/Jan/2016 1.177 0.002 0.1702127659574468 27/Jan/2016 1.175 0.003 0.25597269624573377 26/Jan/2016 1.172 -0.006 -0.5093378607809848 25/Jan/2016 1.178 0.004 0.34071550255536626 22/Jan/2016 1.174 0.012 1.0327022375215147 21/Jan/2016 1.162 0.001 0.08613264427217916 20/Jan/2016 1.161 -0.015 -1.2755102040816326 19/Jan/2016 1.176 0.009 0.7712082262210797 18/Jan/2016 1.167 -0.003 -0.2564102564102564 15/Jan/2016 1.17 -0.003 -0.2557544757033248 14/Jan/2016 1.173 -0.014 -1.1794439764111204 13/Jan/2016 1.187 0.004 0.33812341504649196 12/Jan/2016 1.183 0.008 0.6808510638297872 11/Jan/2016 1.175 -0.004 -0.33927056827820185 08/Jan/2016 1.179 0.002 0.16992353440951571 07/Jan/2016 1.177 -0.009 -0.7588532883642496 06/Jan/2016 1.186 -0.004 -0.33613445378151263 05/Jan/2016 1.19 0.002 0.16835016835016836 04/Jan/2016 1.188 -0.014 -1.1647254575707155 31/Dec/2015 1.202 -0.005 -0.4142502071251036 30/Dec/2015 1.207 0.001 0.08291873963515754 29/Dec/2015 1.206 0.007 0.5838198498748958 24/Dec/2015 1.199 0.002 0.1670843776106934 23/Dec/2015 1.197 0.009 0.7575757575757576 22/Dec/2015 1.188 -0.001 -0.08410428931875526 21/Dec/2015 1.189 0.003 0.25295109612141653 18/Dec/2015 1.186 -0.009 -0.7531380753138075 17/Dec/2015 1.195 0.012 1.0143702451394758 16/Dec/2015 1.183 0.011 0.9385665529010239 15/Dec/2015 1.172 -0.001 -0.08525149190110827 14/Dec/2015 1.173 -0.003 -0.25510204081632654 11/Dec/2015 1.176 -0.008 -0.6756756756756757 10/Dec/2015 1.184 -0.006 -0.5042016806722689 09/Dec/2015 1.19 -0.006 -0.5016722408026756 08/Dec/2015 1.196 -0.005 -0.4163197335553705 07/Dec/2015 1.201 0.005 0.4180602006688963 04/Dec/2015 1.196 -0.022 -1.80623973727422 03/Dec/2015 1.218 0.003 0.24691358024691357 02/Dec/2015 1.215 0.008 0.6628003314001657 01/Dec/2015 1.207 -0.001 -0.08278145695364239 30/Nov/2015 1.208 0.001 0.08285004142502071 27/Nov/2015 1.207 0.001 0.08291873963515754 26/Nov/2015 1.206 0.004 0.33277870216306155 25/Nov/2015 1.202 0.007 0.5857740585774058 24/Nov/2015 1.195 -0.003 -0.25041736227045075 23/Nov/2015 1.198 0.002 0.16722408026755853 20/Nov/2015 1.196 -0.001 -0.0835421888053467 19/Nov/2015 1.197 0.008 0.6728343145500421 18/Nov/2015 1.189 0.001 0.08417508417508418 17/Nov/2015 1.188 0.01 0.8488964346349746 16/Nov/2015 1.178 0.001 0.08496176720475786 13/Nov/2015 1.177 -0.013 -1.0924369747899159 12/Nov/2015 1.19 -0.004 -0.33500837520938026 11/Nov/2015 1.194 0.003 0.2518891687657431 10/Nov/2015 1.191 -0.007 -0.5843071786310517 09/Nov/2015 1.198 -0.003 -0.2497918401332223 06/Nov/2015 1.201 0.004 0.3341687552213868 05/Nov/2015 1.197 -0.002 -0.16680567139282734 04/Nov/2015 1.199 0.004 0.33472803347280333 03/Nov/2015 1.195 0.004 0.33585222502099077 02/Nov/2015 1.191 -0.005 -0.4180602006688963 30/Oct/2015 1.196 -0.003 -0.25020850708924103 29/Oct/2015 1.199 -0.003 -0.24958402662229617 28/Oct/2015 1.202 0.001 0.08326394671107411 27/Oct/2015 1.201 -0.001 -0.08319467554076539 26/Oct/2015 1.202 0 0 23/Oct/2015 1.202 0.014 1.1784511784511784 22/Oct/2015 1.188 -0.004 -0.33557046979865773 21/Oct/2015 1.192 0.004 0.3367003367003367 20/Oct/2015 1.188 -0.002 -0.16806722689075632 19/Oct/2015 1.19 -0.003 -0.2514668901927913 16/Oct/2015 1.193 0.004 0.33641715727502103 15/Oct/2015 1.189 0.003 0.25295109612141653 14/Oct/2015 1.186 -0.007 -0.586756077116513 13/Oct/2015 1.193 -0.001 -0.08375209380234507 12/Oct/2015 1.194 -0.004 -0.333889816360601 09/Oct/2015 1.198 0.009 0.7569386038687973 08/Oct/2015 1.189 0.001 0.08417508417508418 07/Oct/2015 1.188 0 0 06/Oct/2015 1.188 0.004 0.33783783783783783 05/Oct/2015 1.184 0.01 0.8517887563884157 02/Oct/2015 1.174 0.001 0.08525149190110827 01/Oct/2015 1.173 0.012 1.0335917312661498 30/Sept/2015 1.161 0.009 0.78125 29/Sept/2015 1.152 -0.009 -0.7751937984496124 28/Sept/2015 1.161 -0.007 -0.5993150684931506 25/Sept/2015 1.168 0.01 0.8635578583765112 24/Sept/2015 1.158 -0.003 -0.25839793281653745 23/Sept/2015 1.161 0.005 0.43252595155709345 22/Sept/2015 1.156 -0.011 -0.9425878320479862 21/Sept/2015 1.167 -0.001 -0.08561643835616438 18/Sept/2015 1.168 -0.005 -0.42625745950554134 17/Sept/2015 1.173 0.001 0.08532423208191127 16/Sept/2015 1.172 0.005 0.4284490145672665 15/Sept/2015 1.167 -0.004 -0.3415883859948762 14/Sept/2015 1.171 0.003 0.2568493150684932 11/Sept/2015 1.168 -0.004 -0.3412969283276451 10/Sept/2015 1.172 -0.011 -0.9298393913778529 09/Sept/2015 1.183 0.009 0.7666098807495741 08/Sept/2015 1.174 0.006 0.5136986301369864 07/Sept/2015 1.168 0 0 04/Sept/2015 1.168 -0.006 -0.5110732538330494 03/Sept/2015 1.174 0.008 0.6861063464837049 02/Sept/2015 1.166 -0.001 -0.0856898029134533 01/Sept/2015 1.167 -0.008 -0.6808510638297872 28/Aug/2015 1.175 0.007 0.5993150684931506 27/Aug/2015 1.168 0.012 1.0380622837370241 26/Aug/2015 1.156 -0.003 -0.25884383088869717 25/Aug/2015 1.159 0.006 0.5203816131830009 24/Aug/2015 1.153 -0.028 -2.3708721422523285 21/Aug/2015 1.181 -0.009 -0.7563025210084033 20/Aug/2015 1.19 -0.007 -0.5847953216374269 19/Aug/2015 1.197 -0.005 -0.415973377703827 18/Aug/2015 1.202 -0.002 -0.16611295681063123 17/Aug/2015 1.204 -0.002 -0.16583747927031509 14/Aug/2015 1.206 -0.004 -0.3305785123966942 13/Aug/2015 1.21 0.004 0.33167495854063017 12/Aug/2015 1.206 -0.01 -0.8223684210526315 11/Aug/2015 1.216 -0.001 -0.08216926869350863 10/Aug/2015 1.217 -0.002 -0.16406890894175555 07/Aug/2015 1.219 0.002 0.16433853738701726 06/Aug/2015 1.217 0.003 0.2471169686985173 05/Aug/2015 1.214 -0.001 -0.0823045267489712 04/Aug/2015 1.215 0.001 0.08237232289950576 03/Aug/2015 1.214 0.003 0.2477291494632535 31/Jul/2015 1.211 0.002 0.1654259718775848 30/Jul/2015 1.209 0.006 0.49875311720698257 29/Jul/2015 1.203 0.001 0.08319467554076539 28/Jul/2015 1.202 -0.005 -0.4142502071251036 27/Jul/2015 1.207 -0.008 -0.6584362139917695 24/Jul/2015 1.215 0.002 0.16488046166529266 23/Jul/2015 1.213 0.001 0.08250825082508251 22/Jul/2015 1.212 -0.007 -0.5742411812961444 21/Jul/2015 1.219 -0.001 -0.08196721311475409 20/Jul/2015 1.22 0.002 0.16420361247947454 17/Jul/2015 1.218 0.004 0.32948929159802304 16/Jul/2015 1.214 0.002 0.16501650165016502 15/Jul/2015 1.212 0.003 0.24813895781637718 14/Jul/2015 1.209 -0.001 -0.08264462809917356 13/Jul/2015 1.21 0.002 0.16556291390728478 10/Jul/2015 1.208 0.004 0.33222591362126247 09/Jul/2015 1.204 0.005 0.4170141784820684 08/Jul/2015 1.199 -0.001 -0.08333333333333333 07/Jul/2015 1.2 0.001 0.08340283569641367 06/Jul/2015 1.199 -0.003 -0.24958402662229617 03/Jul/2015 1.202 0 0 02/Jul/2015 1.202 -0.001 -0.0831255195344971 01/Jul/2015 1.203 0.004 0.3336113427856547 30/Jun/2015 1.199 -0.002 -0.16652789342214822 29/Jun/2015 1.201 -0.012 -0.989282769991756 26/Jun/2015 1.213 -0.007 -0.5737704918032787 25/Jun/2015 1.22 0.001 0.08203445447087777 24/Jun/2015 1.219 0 0 23/Jun/2015 1.219 0.004 0.3292181069958848 22/Jun/2015 1.215 0.006 0.49627791563275436 19/Jun/2015 1.209 0.006 0.49875311720698257 18/Jun/2015 1.203 -0.002 -0.16597510373443983 17/Jun/2015 1.205 -0.004 -0.3308519437551696 16/Jun/2015 1.209 -0.009 -0.7389162561576355 15/Jun/2015 1.218 -0.005 -0.4088307440719542 12/Jun/2015 1.223 -0.003 -0.24469820554649266 11/Jun/2015 1.226 0.005 0.4095004095004095 10/Jun/2015 1.221 -0.004 -0.32653061224489793 09/Jun/2015 1.225 -0.004 -0.32546786004882017 08/Jun/2015 1.229 -0.001 -0.08130081300813008 05/Jun/2015 1.23 -0.002 -0.16233766233766234 04/Jun/2015 1.232 -0.01 -0.8051529790660226 03/Jun/2015 1.242 -0.001 -0.08045052292839903 02/Jun/2015 1.243 -0.005 -0.40064102564102566 01/Jun/2015 1.248 -0.007 -0.5577689243027888 29/May/2015 1.255 0.002 0.1596169193934557 28/May/2015 1.253 0.01 0.8045052292839904 27/May/2015 1.243 -0.003 -0.24077046548956663 26/May/2015 1.246 0.001 0.08032128514056225 22/May/2015 1.245 0.007 0.5654281098546042 21/May/2015 1.238 -0.005 -0.4022526146419952 20/May/2015 1.243 -0.003 -0.24077046548956663 19/May/2015 1.246 0.007 0.5649717514124294 18/May/2015 1.239 0.002 0.16168148746968472 15/May/2015 1.237 0.009 0.7328990228013029 14/May/2015 1.228 -0.004 -0.3246753246753247 13/May/2015 1.232 0.007 0.5714285714285714 12/May/2015 1.225 -0.02 -1.606425702811245 11/May/2015 1.245 0.003 0.24154589371980675 08/May/2015 1.242 0.009 0.7299270072992701 07/May/2015 1.233 -0.008 -0.6446414182111201 06/May/2015 1.241 -0.011 -0.8785942492012779 05/May/2015 1.252 0.005 0.40096230954290296 01/May/2015 1.247 0.005 0.4025764895330113 30/Apr/2015 1.242 -0.009 -0.7194244604316546 29/Apr/2015 1.251 -0.005 -0.3980891719745223 28/Apr/2015 1.256 -0.008 -0.6329113924050633 27/Apr/2015 1.264 0.003 0.23790642347343377 24/Apr/2015 1.261 0.001 0.07936507936507936 23/Apr/2015 1.26 0 0 22/Apr/2015 1.26 -0.006 -0.47393364928909953 21/Apr/2015 1.266 0.002 0.15822784810126583 20/Apr/2015 1.264 0.005 0.3971405877680699 17/Apr/2015 1.259 -0.01 -0.7880220646178093 16/Apr/2015 1.269 -0.005 -0.3924646781789639 15/Apr/2015 1.274 -0.001 -0.0784313725490196 14/Apr/2015 1.275 0.001 0.07849293563579278 13/Apr/2015 1.274 0.001 0.07855459544383346 10/Apr/2015 1.273 0.007 0.5529225908372828 09/Apr/2015 1.266 0.005 0.3965107057890563 08/Apr/2015 1.261 0.003 0.2384737678855326 07/Apr/2015 1.258 0.006 0.4792332268370607 02/Apr/2015 1.252 0.002 0.16 01/Apr/2015 1.25 0.003 0.24057738572574178 31/Mar/2015 1.247 -0.006 -0.4788507581803671 30/Mar/2015 1.253 0.007 0.5617977528089888 27/Mar/2015 1.246 -0.002 -0.16025641025641027 26/Mar/2015 1.248 -0.014 -1.109350237717908 25/Mar/2015 1.262 -0.003 -0.23715415019762845 24/Mar/2015 1.265 0.004 0.317208564631245 23/Mar/2015 1.261 0.003 0.2384737678855326 20/Mar/2015 1.258 0.007 0.5595523581135092 19/Mar/2015 1.251 0.003 0.2403846153846154 18/Mar/2015 1.248 0.008 0.6451612903225806 17/Mar/2015 1.24 0.007 0.5677210056772101 16/Mar/2015 1.233 0.004 0.32546786004882017 13/Mar/2015 1.229 0.004 0.32653061224489793 12/Mar/2015 1.225 0.012 0.989282769991756 11/Mar/2015 1.213 -0.005 -0.41050903119868637 10/Mar/2015 1.218 -0.006 -0.49019607843137253 09/Mar/2015 1.224 -0.009 -0.7299270072992701 06/Mar/2015 1.233 0.004 0.32546786004882017 05/Mar/2015 1.229 0.007 0.5728314238952537 04/Mar/2015 1.222 -0.006 -0.48859934853420195 03/Mar/2015 1.228 -0.003 -0.2437043054427295 02/Mar/2015 1.231 0.001 0.08130081300813008 27/Feb/2015 1.23 0 0 26/Feb/2015 1.23 0.002 0.16286644951140064 25/Feb/2015 1.228 0.003 0.24489795918367346 24/Feb/2015 1.225 -0.001 -0.08156606851549755 23/Feb/2015 1.226 0.002 0.16339869281045752 20/Feb/2015 1.224 0.003 0.2457002457002457 19/Feb/2015 1.221 0.001 0.08196721311475409 18/Feb/2015 1.22 -0.002 -0.16366612111292964 17/Feb/2015 1.222 0.001 0.0819000819000819 16/Feb/2015 1.221 0.001 0.08196721311475409 13/Feb/2015 1.22 0.005 0.411522633744856 12/Feb/2015 1.215 0 0 11/Feb/2015 1.215 -0.001 -0.08223684210526316 10/Feb/2015 1.216 -0.001 -0.08216926869350863 09/Feb/2015 1.217 -0.005 -0.40916530278232405 06/Feb/2015 1.222 -0.001 -0.08176614881439084 05/Feb/2015 1.223 -0.004 -0.32599837000814996 04/Feb/2015 1.227 -0.004 -0.3249390739236393 03/Feb/2015 1.231 0.008 0.6541291905151267 02/Feb/2015 1.223 -0.001 -0.08169934640522876 30/Jan/2015 1.224 0.002 0.16366612111292964 29/Jan/2015 1.222 0.001 0.0819000819000819 28/Jan/2015 1.221 -0.005 -0.4078303425774878 27/Jan/2015 1.226 0 0 26/Jan/2015 1.226 -0.002 -0.16286644951140064 23/Jan/2015 1.228 0.012 0.9868421052631579 22/Jan/2015 1.216 0.004 0.33003300330033003 21/Jan/2015 1.212 0.002 0.1652892561983471 20/Jan/2015 1.21 0.007 0.5818786367414797 19/Jan/2015 1.203 0.008 0.6694560669456067 16/Jan/2015 1.195 0.007 0.5892255892255892 15/Jan/2015 1.188 -0.004 -0.33557046979865773 14/Jan/2015 1.192 -0.009 -0.7493755203996669 13/Jan/2015 1.201 0.003 0.25041736227045075 12/Jan/2015 1.198 0 0 09/Jan/2015 1.198 -0.001 -0.08340283569641367 08/Jan/2015 1.199 0.011 0.9259259259259259 07/Jan/2015 1.188 0.004 0.33783783783783783 06/Jan/2015 1.184 -0.006 -0.5042016806722689 05/Jan/2015 1.19 0.001 0.08410428931875526 02/Jan/2015 1.189 0.001 0.08417508417508418 31/Dec/2014 1.188 -0.002 -0.16806722689075632 30/Dec/2014 1.19 -0.001 -0.08396305625524769 29/Dec/2014 1.191 0 0 24/Dec/2014 1.191 0 0 23/Dec/2014 1.191 0.004 0.33698399326032014 22/Dec/2014 1.187 0.009 0.7640067911714771 19/Dec/2014 1.178 0.007 0.5977796754910333 18/Dec/2014 1.171 0.013 1.1226252158894645 17/Dec/2014 1.158 0.003 0.2597402597402597 16/Dec/2014 1.155 -0.01 -0.8583690987124464 15/Dec/2014 1.165 -0.003 -0.2568493150684932 12/Dec/2014 1.168 -0.008 -0.6802721088435374 11/Dec/2014 1.176 -0.006 -0.5076142131979695 10/Dec/2014 1.182 -0.005 -0.42122999157540014 09/Dec/2014 1.187 -0.005 -0.41946308724832215 08/Dec/2014 1.192 -0.002 -0.16750418760469013 05/Dec/2014 1.194 0 0 04/Dec/2014 1.194 0.001 0.08382229673093043 03/Dec/2014 1.193 -0.002 -0.16736401673640167 02/Dec/2014 1.195 0.004 0.33585222502099077 01/Dec/2014 1.191 -0.003 -0.25125628140703515 28/Nov/2014 1.194 -0.001 -0.08368200836820083 27/Nov/2014 1.195 0.001 0.08375209380234507 26/Nov/2014 1.194 0 0 25/Nov/2014 1.194 0.002 0.16778523489932887 24/Nov/2014 1.192 0.002 0.16806722689075632 21/Nov/2014 1.19 0.009 0.7620660457239627 20/Nov/2014 1.181 -0.004 -0.33755274261603374 19/Nov/2014 1.185 0 0 18/Nov/2014 1.185 0.004 0.3386960203217612 17/Nov/2014 1.181 0.002 0.16963528413910092 14/Nov/2014 1.179 0.002 0.16992353440951571 13/Nov/2014 1.177 0.005 0.42662116040955633 12/Nov/2014 1.172 0 0 11/Nov/2014 1.172 0.002 0.17094017094017094 10/Nov/2014 1.17 0.002 0.17123287671232876 07/Nov/2014 1.168 0.004 0.3436426116838488 06/Nov/2014 1.164 0.002 0.1721170395869191 05/Nov/2014 1.162 0.001 0.08613264427217916 03/Nov/2014 1.161 -0.004 -0.34334763948497854 31/Oct/2014 1.165 0.015 1.3043478260869565 30/Oct/2014 1.15 -0.003 -0.26019080659150046 29/Oct/2014 1.153 0.005 0.4355400696864111 28/Oct/2014 1.148 0.002 0.17452006980802792 27/Oct/2014 1.146 -0.002 -0.17421602787456447 24/Oct/2014 1.148 0.003 0.26200873362445415 23/Oct/2014 1.145 -0.001 -0.08726003490401396 22/Oct/2014 1.146 0.008 0.70298769771529 21/Oct/2014 1.138 0.007 0.618921308576481 20/Oct/2014 1.131 0.002 0.1771479185119575 17/Oct/2014 1.129 0.007 0.6238859180035651 16/Oct/2014 1.122 -0.019 -1.6652059596844873 15/Oct/2014 1.141 0.002 0.17559262510974538 14/Oct/2014 1.139 0.001 0.08787346221441125 13/Oct/2014 1.138 -0.001 -0.08779631255487269 10/Oct/2014 1.139 -0.011 -0.9565217391304348 09/Oct/2014 1.15 0 0 08/Oct/2014 1.15 -0.003 -0.26019080659150046 07/Oct/2014 1.153 -0.005 -0.4317789291882556 06/Oct/2014 1.158 0.007 0.6081668114682884 03/Oct/2014 1.151 -0.002 -0.17346053772766695 02/Oct/2014 1.153 -0.002 -0.17316017316017315 01/Oct/2014 1.155 -0.003 -0.25906735751295334 30/Sept/2014 1.158 0 0 29/Sept/2014 1.158 0.001 0.08643042350907519 26/Sept/2014 1.157 -0.006 -0.5159071367153912 25/Sept/2014 1.163 0.004 0.3451251078515962 24/Sept/2014 1.159 -0.002 -0.17226528854435832 23/Sept/2014 1.161 -0.008 -0.6843455945252352 22/Sept/2014 1.169 -0.002 -0.1707941929974381 19/Sept/2014 1.171 0.004 0.3427592116538132 18/Sept/2014 1.167 -0.003 -0.2564102564102564 17/Sept/2014 1.17 0.001 0.0855431993156544 16/Sept/2014 1.169 -0.002 -0.1707941929974381 15/Sept/2014 1.171 -0.003 -0.2555366269165247 12/Sept/2014 1.174 0.001 0.08525149190110827 11/Sept/2014 1.173 -0.007 -0.5932203389830508 10/Sept/2014 1.18 -0.001 -0.0846740050804403 09/Sept/2014 1.181 0 0 08/Sept/2014 1.181 0.003 0.2546689303904924 05/Sept/2014 1.178 -0.002 -0.1694915254237288 04/Sept/2014 1.18 0.002 0.1697792869269949 03/Sept/2014 1.178 0.005 0.42625745950554134 02/Sept/2014 1.173 0.003 0.2564102564102564 01/Sept/2014 1.17 -0.001 -0.08539709649871904 29/Aug/2014 1.171 0 0 28/Aug/2014 1.171 -0.001 -0.08532423208191127 27/Aug/2014 1.172 0.003 0.2566295979469632 26/Aug/2014 1.169 0.004 0.34334763948497854 22/Aug/2014 1.165 0.002 0.17196904557179707 21/Aug/2014 1.163 0.002 0.17226528854435832 20/Aug/2014 1.161 -0.001 -0.08605851979345955 19/Aug/2014 1.162 0.005 0.43215211754537597 18/Aug/2014 1.157 0.001 0.08650519031141868 15/Aug/2014 1.156 0.004 0.3472222222222222 14/Aug/2014 1.152 0.005 0.43591979075850046 13/Aug/2014 1.147 0.006 0.5258545135845749 12/Aug/2014 1.141 0.001 0.08771929824561403 11/Aug/2014 1.14 0.007 0.617828773168579 08/Aug/2014 1.133 -0.003 -0.2640845070422535 07/Aug/2014 1.136 0.001 0.0881057268722467 06/Aug/2014 1.135 -0.007 -0.6129597197898424 05/Aug/2014 1.142 -0.002 -0.17482517482517482 04/Aug/2014 1.144 0.007 0.6156552330694811 01/Aug/2014 1.137 -0.01 -0.8718395815170009 31/Jul/2014 1.147 -0.005 -0.4340277777777778 30/Jul/2014 1.152 -0.001 -0.08673026886383348 29/Jul/2014 1.153 0.002 0.1737619461337967 28/Jul/2014 1.151 -0.002 -0.17346053772766695 25/Jul/2014 1.153 0.001 0.08680555555555555 24/Jul/2014 1.152 0.001 0.08688097306689835 23/Jul/2014 1.151 0.005 0.4363001745200698 22/Jul/2014 1.146 0.003 0.26246719160104987 21/Jul/2014 1.143 0.003 0.2631578947368421 18/Jul/2014 1.14 -0.002 -0.17513134851138354 17/Jul/2014 1.142 -0.002 -0.17482517482517482 16/Jul/2014 1.144 0.003 0.26292725679228746 15/Jul/2014 1.141 -0.002 -0.17497812773403323 14/Jul/2014 1.143 0.006 0.5277044854881267 11/Jul/2014 1.137 0.001 0.0880281690140845 10/Jul/2014 1.136 -0.004 -0.3508771929824561 09/Jul/2014 1.14 -0.005 -0.4366812227074236 08/Jul/2014 1.145 -0.005 -0.43478260869565216 07/Jul/2014 1.15 -0.001 -0.08688097306689835 04/Jul/2014 1.151 0.001 0.08695652173913043 03/Jul/2014 1.15 0.001 0.08703220191470844 02/Jul/2014 1.149 0.004 0.34934497816593885 01/Jul/2014 1.145 0 0 30/Jun/2014 1.145 0 0 27/Jun/2014 1.145 0.001 0.08741258741258741 26/Jun/2014 1.144 -0.001 -0.08733624454148471 25/Jun/2014 1.145 -0.003 -0.2613240418118467 24/Jun/2014 1.148 0.001 0.08718395815170009 23/Jun/2014 1.147 -0.001 -0.08710801393728224 20/Jun/2014 1.148 -0.003 -0.26064291920069504 19/Jun/2014 1.151 0.005 0.4363001745200698 18/Jun/2014 1.146 0.003 0.26246719160104987 17/Jun/2014 1.143 0 0 16/Jun/2014 1.143 -0.001 -0.08741258741258741 13/Jun/2014 1.144 -0.01 -0.8665511265164645 12/Jun/2014 1.154 -0.001 -0.08658008658008658 11/Jun/2014 1.155 -0.001 -0.08650519031141868 10/Jun/2014 1.156 -0.001 -0.08643042350907519 09/Jun/2014 1.157 0.002 0.17316017316017315 06/Jun/2014 1.155 0.004 0.3475238922675934 05/Jun/2014 1.151 -0.001 -0.08680555555555555 04/Jun/2014 1.152 -0.001 -0.08673026886383348 03/Jun/2014 1.153 -0.003 -0.25951557093425603 02/Jun/2014 1.156 0 0 30/May/2014 1.156 -0.001 -0.08643042350907519 29/May/2014 1.157 0.004 0.3469210754553339 28/May/2014 1.153 0.004 0.34812880765883375 27/May/2014 1.149 0.006 0.5249343832020997 23/May/2014 1.143 0 0 22/May/2014 1.143 0.005 0.43936731107205623 21/May/2014 1.138 -0.004 -0.3502626970227671 20/May/2014 1.142 -0.001 -0.08748906386701662 19/May/2014 1.143 -0.001 -0.08741258741258741 16/May/2014 1.144 -0.007 -0.6081668114682884 15/May/2014 1.151 0.001 0.08695652173913043 14/May/2014 1.15 0.005 0.4366812227074236 13/May/2014 1.145 0.004 0.35056967572305 12/May/2014 1.141 0.001 0.08771929824561403 09/May/2014 1.14 0.001 0.08779631255487269 08/May/2014 1.139 0.004 0.3524229074889868 07/May/2014 1.135 -0.003 -0.26362038664323373 06/May/2014 1.138 -0.002 -0.17543859649122806 02/May/2014 1.14 0.009 0.7957559681697612 01/May/2014 1.131 0.001 0.08849557522123894 30/Apr/2014 1.13 -0.005 -0.44052863436123346 29/Apr/2014 1.135 0.003 0.26501766784452296 28/Apr/2014 1.132 0 0 25/Apr/2014 1.132 -0.004 -0.352112676056338 24/Apr/2014 1.136 0.003 0.264783759929391 23/Apr/2014 1.133 0.001 0.08833922261484099 22/Apr/2014 1.132 0.006 0.5328596802841918 17/Apr/2014 1.126 0.002 0.17793594306049823 16/Apr/2014 1.124 0 0 15/Apr/2014 1.124 0.002 0.17825311942959002 14/Apr/2014 1.122 -0.003 -0.26666666666666666 11/Apr/2014 1.125 -0.008 -0.706090026478376 10/Apr/2014 1.133 0.003 0.26548672566371684 09/Apr/2014 1.13 0.006 0.5338078291814946 08/Apr/2014 1.124 -0.013 -1.1433597185576077 07/Apr/2014 1.137 0 0 04/Apr/2014 1.137 0 0 03/Apr/2014 1.137 0.001 0.0880281690140845 02/Apr/2014 1.136 0.003 0.264783759929391 01/Apr/2014 1.133 0.003 0.26548672566371684 31/Mar/2014 1.13 0.003 0.26619343389529726 28/Mar/2014 1.127 0.003 0.2669039145907473 27/Mar/2014 1.124 -0.006 -0.5309734513274337 26/Mar/2014 1.13 0.003 0.26619343389529726 25/Mar/2014 1.127 0.004 0.3561887800534283 24/Mar/2014 1.123 -0.002 -0.17777777777777778 21/Mar/2014 1.125 0.006 0.5361930294906166 20/Mar/2014 1.119 -0.008 -0.709849157054126 19/Mar/2014 1.127 0.001 0.08880994671403197 18/Mar/2014 1.126 0.004 0.35650623885918004 17/Mar/2014 1.122 0.002 0.17857142857142858 14/Mar/2014 1.12 -0.004 -0.35587188612099646 13/Mar/2014 1.124 -0.003 -0.26619343389529726 12/Mar/2014 1.127 -0.004 -0.3536693191865606 11/Mar/2014 1.131 -0.002 -0.176522506619594 10/Mar/2014 1.133 -0.002 -0.1762114537444934 07/Mar/2014 1.135 0 0 06/Mar/2014 1.135 0.001 0.08818342151675485 05/Mar/2014 1.134 -0.001 -0.0881057268722467 04/Mar/2014 1.135 0.011 0.9786476868327402 03/Mar/2014 1.124 -0.01 -0.8818342151675485 28/Feb/2014 1.134 0.004 0.35398230088495575 27/Feb/2014 1.13 -0.002 -0.17667844522968199 26/Feb/2014 1.132 0.001 0.08841732979664015 25/Feb/2014 1.131 -0.001 -0.08833922261484099 24/Feb/2014 1.132 0.002 0.17699115044247787 21/Feb/2014 1.13 0.004 0.3552397868561279 20/Feb/2014 1.126 -0.002 -0.1773049645390071 19/Feb/2014 1.128 0.003 0.26666666666666666 18/Feb/2014 1.125 0.003 0.26737967914438504 17/Feb/2014 1.122 0.004 0.35778175313059035 14/Feb/2014 1.118 0.003 0.26905829596412556 13/Feb/2014 1.115 -0.006 -0.5352363960749331 12/Feb/2014 1.121 0.001 0.08928571428571429 11/Feb/2014 1.12 0.004 0.35842293906810035 10/Feb/2014 1.116 0.002 0.17953321364452424 07/Feb/2014 1.114 0.005 0.4508566275924256 06/Feb/2014 1.109 0.002 0.18066847335140018 05/Feb/2014 1.107 0.005 0.4537205081669691 04/Feb/2014 1.102 -0.008 -0.7207207207207207 03/Feb/2014 1.11 0.008 0.7259528130671506 31/Jan/2014 1.102 -0.005 -0.45167118337850043 30/Jan/2014 1.107 -0.003 -0.2702702702702703 29/Jan/2014 1.11 0.002 0.18050541516245489 28/Jan/2014 1.108 0 0 27/Jan/2014 1.108 -0.011 -0.9830205540661304 24/Jan/2014 1.119 -0.009 -0.7978723404255319 23/Jan/2014 1.128 -0.002 -0.17699115044247787 22/Jan/2014 1.13 -0.005 -0.44052863436123346 21/Jan/2014 1.135 0.001 0.08818342151675485 20/Jan/2014 1.134 -0.001 -0.0881057268722467 17/Jan/2014 1.135 -0.002 -0.1759014951627089 16/Jan/2014 1.137 0.005 0.4416961130742049 15/Jan/2014 1.132 0.004 0.3546099290780142 14/Jan/2014 1.128 -0.001 -0.08857395925597875 13/Jan/2014 1.129 0.003 0.2664298401420959 10/Jan/2014 1.126 0.003 0.26714158504007124 09/Jan/2014 1.123 -0.001 -0.08896797153024912 08/Jan/2014 1.124 -0.002 -0.17761989342806395 07/Jan/2014 1.126 0.001 0.08888888888888889 06/Jan/2014 1.125 0.004 0.3568242640499554 03/Jan/2014 1.121 0 0 02/Jan/2014 1.121 -0.003 -0.2669039145907473 31/Dec/2013 1.124 0.001 0.08904719501335707 30/Dec/2013 1.123 0.001 0.08912655971479501 27/Dec/2013 1.122 0 0 24/Dec/2013 1.122 0.003 0.2680965147453083 23/Dec/2013 1.119 0.005 0.4488330341113106 20/Dec/2013 1.114 0.002 0.17985611510791366 19/Dec/2013 1.112 0.004 0.36101083032490977 18/Dec/2013 1.108 -0.002 -0.18018018018018017 17/Dec/2013 1.11 0.004 0.3616636528028933 16/Dec/2013 1.106 0.001 0.09049773755656108 13/Dec/2013 1.105 0.002 0.1813236627379873 12/Dec/2013 1.103 -0.009 -0.8093525179856115 11/Dec/2013 1.112 0.001 0.09000900090009001 10/Dec/2013 1.111 0.001 0.09009009009009009 09/Dec/2013 1.11 0.001 0.09017132551848513 06/Dec/2013 1.109 0.001 0.09025270758122744 05/Dec/2013 1.108 -0.001 -0.09017132551848513 04/Dec/2013 1.109 0 0 03/Dec/2013 1.109 -0.007 -0.6272401433691757 02/Dec/2013 1.116 -0.007 -0.6233303650934996 29/Nov/2013 1.119 0.001 0.08944543828264759 28/Nov/2013 1.118 0.001 0.08952551477170993 27/Nov/2013 1.117 -0.005 -0.44563279857397503 26/Nov/2013 1.122 0 0 25/Nov/2013 1.122 0.004 0.35778175313059035 22/Nov/2013 1.118 -0.001 -0.08936550491510277 21/Nov/2013 1.119 -0.003 -0.26737967914438504 20/Nov/2013 1.122 -0.004 -0.3552397868561279 19/Nov/2013 1.126 -0.002 -0.1773049645390071 18/Nov/2013 1.128 0.003 0.26666666666666666 15/Nov/2013 1.125 0.004 0.3568242640499554 14/Nov/2013 1.121 0.001 0.08928571428571429 13/Nov/2013 1.12 -0.007 -0.6211180124223602 12/Nov/2013 1.127 0.004 0.3561887800534283 11/Nov/2013 1.123 0.004 0.3574620196604111 08/Nov/2013 1.119 -0.007 -0.6216696269982238 07/Nov/2013 1.126 0 0 06/Nov/2013 1.126 0 0 05/Nov/2013 1.126 -0.006 -0.5300353356890459 04/Nov/2013 1.132 0.002 0.17699115044247787 01/Nov/2013 1.13 -0.002 -0.17667844522968199 31/Oct/2013 1.132 -0.005 -0.4397537379067722 30/Oct/2013 1.137 0.004 0.353045013239188 29/Oct/2013 1.133 0.005 0.4432624113475177 28/Oct/2013 1.128 0.002 0.17761989342806395 25/Oct/2013 1.126 -0.001 -0.08873114463176575 24/Oct/2013 1.127 0.002 0.17777777777777778 23/Oct/2013 1.125 0.003 0.26737967914438504 22/Oct/2013 1.122 0.003 0.2680965147453083 21/Oct/2013 1.119 0.003 0.26881720430107525 18/Oct/2013 1.116 0.002 0.17953321364452424 17/Oct/2013 1.114 0.008 0.7233273056057866 16/Oct/2013 1.106 -0.007 -0.6289308176100629 15/Oct/2013 1.113 0.006 0.5420054200542005 14/Oct/2013 1.107 0.001 0.09041591320072333 11/Oct/2013 1.106 0.006 0.5454545454545454 10/Oct/2013 1.1 0.004 0.36496350364963503 09/Oct/2013 1.096 0.001 0.091324200913242 08/Oct/2013 1.095 0 0 07/Oct/2013 1.095 -0.006 -0.5449591280653951 04/Oct/2013 1.101 0.004 0.3646308113035551 03/Oct/2013 1.097 0.003 0.2742230347349177 02/Oct/2013 1.094 -0.001 -0.091324200913242 01/Oct/2013 1.095 -0.001 -0.09124087591240876 30/Sept/2013 1.096 -0.007 -0.6346328195829556 27/Sept/2013 1.103 -0.002 -0.18099547511312217 26/Sept/2013 1.105 0 0 25/Sept/2013 1.105 -0.001 -0.09041591320072333 24/Sept/2013 1.106 0.001 0.09049773755656108 23/Sept/2013 1.105 -0.005 -0.45045045045045046 20/Sept/2013 1.11 -0.002 -0.17985611510791366 19/Sept/2013 1.112 0.01 0.9074410163339383 18/Sept/2013 1.102 -0.002 -0.18115942028985507 17/Sept/2013 1.104 -0.004 -0.36101083032490977 16/Sept/2013 1.108 0.006 0.5444646098003629 13/Sept/2013 1.102 -0.002 -0.18115942028985507 12/Sept/2013 1.104 0.001 0.09066183136899365 11/Sept/2013 1.103 -0.001 -0.09057971014492754 10/Sept/2013 1.104 0.007 0.6381039197812215 09/Sept/2013 1.097 0 0 06/Sept/2013 1.097 0.001 0.09124087591240876 05/Sept/2013 1.096 0.004 0.3663003663003663 04/Sept/2013 1.092 -0.006 -0.546448087431694 03/Sept/2013 1.098 0 0 02/Sept/2013 1.098 0.002 0.18248175182481752 30/Aug/2013 1.096 -0.001 -0.09115770282588878 29/Aug/2013 1.097 0 0 28/Aug/2013 1.097 -0.002 -0.18198362147406733 27/Aug/2013 1.099 0.002 0.18231540565177756 23/Aug/2013 1.097 0.002 0.182648401826484 22/Aug/2013 1.095 0.003 0.27472527472527475 21/Aug/2013 1.092 -0.001 -0.09149130832570906 20/Aug/2013 1.093 -0.005 -0.4553734061930783 19/Aug/2013 1.098 -0.001 -0.09099181073703366 16/Aug/2013 1.099 -0.006 -0.5429864253393665 15/Aug/2013 1.105 -0.009 -0.8078994614003591 14/Aug/2013 1.114 -0.001 -0.08968609865470852 13/Aug/2013 1.115 0.003 0.2697841726618705 12/Aug/2013 1.112 0.001 0.09000900090009001 09/Aug/2013 1.111 0.001 0.09009009009009009 08/Aug/2013 1.11 0.001 0.09017132551848513 07/Aug/2013 1.109 -0.008 -0.7162041181736795 06/Aug/2013 1.117 -0.003 -0.26785714285714285 05/Aug/2013 1.12 -0.003 -0.26714158504007124 02/Aug/2013 1.123 0.002 0.1784121320249777 01/Aug/2013 1.121 0.003 0.26833631484794274 31/Jul/2013 1.118 0.004 0.3590664272890485 30/Jul/2013 1.114 0.002 0.17985611510791366 29/Jul/2013 1.112 0.001 0.09000900090009001 26/Jul/2013 1.111 0 0 25/Jul/2013 1.111 -0.006 -0.5371530886302597 24/Jul/2013 1.117 0 0 23/Jul/2013 1.117 0.002 0.17937219730941703 22/Jul/2013 1.115 0 0 19/Jul/2013 1.115 0 0 18/Jul/2013 1.115 0.004 0.36003600360036003 17/Jul/2013 1.111 -0.006 -0.5371530886302597 16/Jul/2013 1.117 0.001 0.08960573476702509 15/Jul/2013 1.116 0.001 0.08968609865470852 12/Jul/2013 1.115 0.004 0.36003600360036003 11/Jul/2013 1.111 0.004 0.36133694670280037 10/Jul/2013 1.107 -0.001 -0.09025270758122744 09/Jul/2013 1.108 0.007 0.6357856494096276 08/Jul/2013 1.101 -0.001 -0.09074410163339383 05/Jul/2013 1.102 0.016 1.4732965009208103 04/Jul/2013 1.086 0.007 0.6487488415199258 03/Jul/2013 1.079 -0.009 -0.8272058823529411 02/Jul/2013 1.088 0.003 0.2764976958525346 01/Jul/2013 1.085 0.001 0.09225092250922509 28/Jun/2013 1.084 0.008 0.7434944237918215 27/Jun/2013 1.076 0.007 0.6548175865294668 26/Jun/2013 1.069 0.008 0.7540056550424128 25/Jun/2013 1.061 0.001 0.09433962264150944 24/Jun/2013 1.06 -0.016 -1.486988847583643 21/Jun/2013 1.076 -0.002 -0.18552875695732837 20/Jun/2013 1.078 -0.015 -1.3723696248856359 19/Jun/2013 1.093 -0.001 -0.09140767824497258 18/Jun/2013 1.094 0.003 0.27497708524289644 17/Jun/2013 1.091 0.004 0.36798528058877644 14/Jun/2013 1.087 0.007 0.6481481481481481 13/Jun/2013 1.08 -0.008 -0.7352941176470589 12/Jun/2013 1.088 0.003 0.2764976958525346 11/Jun/2013 1.085 -0.01 -0.91324200913242 10/Jun/2013 1.095 0.005 0.45871559633027525 07/Jun/2013 1.09 -0.005 -0.45662100456621 06/Jun/2013 1.095 -0.006 -0.5449591280653951 05/Jun/2013 1.101 -0.01 -0.9000900090009001 04/Jun/2013 1.111 0.001 0.09009009009009009 03/Jun/2013 1.11 -0.006 -0.5376344086021505 31/May/2013 1.116 -0.004 -0.35714285714285715 30/May/2013 1.12 -0.003 -0.26714158504007124 29/May/2013 1.123 -0.008 -0.7073386383731212 28/May/2013 1.131 0.008 0.7123775601068566 24/May/2013 1.123 -0.004 -0.354924578527063 23/May/2013 1.127 -0.01 -0.8795074758135444 22/May/2013 1.137 0.005 0.4416961130742049 21/May/2013 1.132 0.003 0.2657218777679362 20/May/2013 1.129 0.002 0.1774622892635315 17/May/2013 1.127 0 0 16/May/2013 1.127 0.001 0.08880994671403197 15/May/2013 1.126 0.007 0.6255585344057194 14/May/2013 1.119 0.002 0.17905102954341987 13/May/2013 1.117 -0.002 -0.17873100983020554 10/May/2013 1.119 0.004 0.35874439461883406 09/May/2013 1.115 -0.001 -0.08960573476702509 08/May/2013 1.116 0.004 0.3597122302158273 07/May/2013 1.112 0.004 0.36101083032490977 03/May/2013 1.108 0.003 0.27149321266968324 02/May/2013 1.105 -0.002 -0.18066847335140018 01/May/2013 1.107 0 0 30/Apr/2013 1.107 0.005 0.4537205081669691 29/Apr/2013 1.102 0.001 0.09082652134423251 26/Apr/2013 1.101 -0.002 -0.1813236627379873 25/Apr/2013 1.103 0 0 24/Apr/2013 1.103 0.003 0.2727272727272727 23/Apr/2013 1.1 0.003 0.27347310847766637 22/Apr/2013 1.097 0.006 0.5499541704857929 19/Apr/2013 1.091 -0.001 -0.09157509157509157 18/Apr/2013 1.092 -0.002 -0.18281535648994515 17/Apr/2013 1.094 0 0 16/Apr/2013 1.094 -0.001 -0.091324200913242 15/Apr/2013 1.095 -0.005 -0.45454545454545453 12/Apr/2013 1.1 -0.001 -0.09082652134423251 11/Apr/2013 1.101 0.003 0.273224043715847 10/Apr/2013 1.098 0.005 0.45745654162854527 09/Apr/2013 1.093 0.001 0.09157509157509157 08/Apr/2013 1.092 0.001 0.09165902841429881 05/Apr/2013 1.091 -0.013 -1.1775362318840579 04/Apr/2013 1.104 -0.001 -0.09049773755656108 03/Apr/2013 1.105 0.002 0.1813236627379873 02/Apr/2013 1.103 0 0 28/Mar/2013 1.103 0.005 0.4553734061930783 27/Mar/2013 1.098 0.001 0.09115770282588878 26/Mar/2013 1.097 -0.005 -0.4537205081669691 25/Mar/2013 1.102 0.005 0.45578851412944393 22/Mar/2013 1.097 0 0 21/Mar/2013 1.097 -0.004 -0.36330608537693004 20/Mar/2013 1.101 -0.001 -0.09074410163339383 19/Mar/2013 1.102 0.001 0.09082652134423251 18/Mar/2013 1.101 -0.003 -0.2717391304347826 15/Mar/2013 1.104 -0.003 -0.27100271002710025 14/Mar/2013 1.107 0.002 0.18099547511312217 13/Mar/2013 1.105 -0.006 -0.54005400540054 12/Mar/2013 1.111 0.002 0.18034265103697025 11/Mar/2013 1.109 0.005 0.4528985507246377 08/Mar/2013 1.104 0.002 0.18148820326678766 07/Mar/2013 1.102 0 0 06/Mar/2013 1.102 0.007 0.639269406392694 05/Mar/2013 1.095 0.001 0.09140767824497258 04/Mar/2013 1.094 0 0 01/Mar/2013 1.094 0.003 0.27497708524289644 28/Feb/2013 1.091 0.005 0.4604051565377532 27/Feb/2013 1.086 0.003 0.2770083102493075 26/Feb/2013 1.083 -0.01 -0.9149130832570905 25/Feb/2013 1.093 0.009 0.8302583025830258 22/Feb/2013 1.084 0.003 0.27752081406105455 21/Feb/2013 1.081 -0.008 -0.7346189164370982 20/Feb/2013 1.089 0.01 0.9267840593141798 19/Feb/2013 1.079 0.002 0.18570102135561745 18/Feb/2013 1.077 -0.001 -0.09276437847866419 15/Feb/2013 1.078 0.003 0.27906976744186046 14/Feb/2013 1.075 -0.001 -0.09293680297397769 13/Feb/2013 1.076 0.004 0.373134328358209 12/Feb/2013 1.072 0.003 0.2806361085126286 11/Feb/2013 1.069 0.002 0.18744142455482662 08/Feb/2013 1.067 -0.002 -0.18709073900841908 07/Feb/2013 1.069 -0.003 -0.2798507462686567 06/Feb/2013 1.072 0.004 0.37453183520599254 05/Feb/2013 1.068 -0.003 -0.2801120448179272 04/Feb/2013 1.071 0.002 0.18709073900841908 01/Feb/2013 1.069 0 0 31/Jan/2013 1.069 -0.003 -0.2798507462686567 30/Jan/2013 1.072 0.002 0.18691588785046728 29/Jan/2013 1.07 -0.001 -0.09337068160597572 28/Jan/2013 1.071 0.002 0.18709073900841908 25/Jan/2013 1.069 0.004 0.3755868544600939 24/Jan/2013 1.065 0.003 0.2824858757062147 23/Jan/2013 1.062 0.001 0.0942507068803016 22/Jan/2013 1.061 0.002 0.18885741265344666 21/Jan/2013 1.059 0.001 0.0945179584120983 18/Jan/2013 1.058 0.006 0.5703422053231939 17/Jan/2013 1.052 0.001 0.09514747859181731 16/Jan/2013 1.051 -0.001 -0.09505703422053231 15/Jan/2013 1.052 0 0 14/Jan/2013 1.052 0.003 0.2859866539561487 11/Jan/2013 1.049 0 0 10/Jan/2013 1.049 0.003 0.28680688336520077 09/Jan/2013 1.046 0.001 0.09569377990430622 08/Jan/2013 1.045 0.001 0.09578544061302682 07/Jan/2013 1.044 0.002 0.19193857965451055 04/Jan/2013 1.042 0.002 0.19230769230769232 03/Jan/2013 1.04 0.001 0.09624639076034648 02/Jan/2013 1.039 0.007 0.6782945736434108 31/Dec/2012 1.032 -0.005 -0.4821600771456123 28/Dec/2012 1.037 0.001 0.09652509652509653 27/Dec/2012 1.036 0.001 0.0966183574879227 24/Dec/2012 1.035 0.003 0.29069767441860467 21/Dec/2012 1.032 -0.002 -0.19342359767891681 20/Dec/2012 1.034 0.001 0.0968054211035818 19/Dec/2012 1.033 0.001 0.09689922480620156 18/Dec/2012 1.032 0.003 0.2915451895043732 17/Dec/2012 1.029 -0.004 -0.3872216844143272 14/Dec/2012 1.033 -0.001 -0.09671179883945841 13/Dec/2012 1.034 0.001 0.0968054211035818 12/Dec/2012 1.033 0 0 11/Dec/2012 1.033 0.002 0.19398642095053345 10/Dec/2012 1.031 -0.001 -0.09689922480620156 07/Dec/2012 1.032 0.002 0.1941747572815534 06/Dec/2012 1.03 0.001 0.09718172983479106 05/Dec/2012 1.029 0.001 0.09727626459143969 04/Dec/2012 1.028 -0.004 -0.3875968992248062 03/Dec/2012 1.032 0.001 0.09699321047526673 30/Nov/2012 1.031 0.002 0.19436345966958213 29/Nov/2012 1.029 0.006 0.5865102639296188 28/Nov/2012 1.023 0 0 27/Nov/2012 1.023 0.001 0.09784735812133072 26/Nov/2012 1.022 0 0 23/Nov/2012 1.022 0.002 0.19607843137254902 22/Nov/2012 1.02 0.004 0.3937007874015748 21/Nov/2012 1.016 0 0 20/Nov/2012 1.016 0.003 0.29615004935834155 19/Nov/2012 1.013 0.002 0.19782393669634027 16/Nov/2012 1.011 -0.003 -0.2958579881656805 15/Nov/2012 1.014 -0.005 -0.49067713444553485 14/Nov/2012 1.019 0.003 0.2952755905511811 13/Nov/2012 1.016 -0.005 -0.48971596474045054 12/Nov/2012 1.021 0.003 0.29469548133595286 09/Nov/2012 1.018 -0.003 -0.2938295788442703 08/Nov/2012 1.021 -0.008 -0.7774538386783285 07/Nov/2012 1.029 0.003 0.29239766081871343 06/Nov/2012 1.026 0.003 0.2932551319648094 05/Nov/2012 1.023 0 0 02/Nov/2012 1.023 0.005 0.4911591355599214 01/Nov/2012 1.018 -0.004 -0.3913894324853229 31/Oct/2012 1.022 0.001 0.0979431929480901 30/Oct/2012 1.021 0.005 0.4921259842519685 29/Oct/2012 1.016 0.003 0.29615004935834155 26/Oct/2012 1.013 -0.005 -0.4911591355599214 25/Oct/2012 1.018 -0.002 -0.19607843137254902 24/Oct/2012 1.02 -0.001 -0.0979431929480901 23/Oct/2012 1.021 -0.006 -0.5842259006815969 22/Oct/2012 1.027 -0.002 -0.19436345966958213 19/Oct/2012 1.029 0.001 0.09727626459143969 18/Oct/2012 1.028 0.002 0.1949317738791423 17/Oct/2012 1.026 0.002 0.1953125 16/Oct/2012 1.024 0.001 0.09775171065493646 15/Oct/2012 1.023 0.001 0.09784735812133072 12/Oct/2012 1.022 0.001 0.0979431929480901 11/Oct/2012 1.021 0.001 0.09803921568627451 10/Oct/2012 1.02 -0.004 -0.390625 09/Oct/2012 1.024 0 0 08/Oct/2012 1.024 0 0 05/Oct/2012 1.024 0.001 0.09775171065493646 04/Oct/2012 1.023 0.002 0.1958863858961802 03/Oct/2012 1.021 -0.001 -0.09784735812133072 02/Oct/2012 1.022 0.004 0.3929273084479371 01/Oct/2012 1.018 0.001 0.09832841691248771 28/Sept/2012 1.017 0.001 0.0984251968503937 27/Sept/2012 1.016 0 0 26/Sept/2012 1.016 -0.004 -0.39215686274509803 25/Sept/2012 1.02 0.002 0.19646365422396855 24/Sept/2012 1.018 -0.001 -0.09813542688910697 21/Sept/2012 1.019 -0.002 -0.1958863858961802 20/Sept/2012 1.021 0 0 19/Sept/2012 1.021 0.002 0.19627085377821393 18/Sept/2012 1.019 -0.004 -0.39100684261974583 17/Sept/2012 1.023 -0.001 -0.09765625 14/Sept/2012 1.024 0.008 0.7874015748031497 13/Sept/2012 1.016 0 0 12/Sept/2012 1.016 0.002 0.19723865877712032 11/Sept/2012 1.014 -0.003 -0.2949852507374631 10/Sept/2012 1.017 0.001 0.0984251968503937 07/Sept/2012 1.016 0.007 0.6937561942517344 06/Sept/2012 1.009 0.003 0.2982107355864811 05/Sept/2012 1.006 -0.003 -0.29732408325074333 04/Sept/2012 1.009 -0.002 -0.19782393669634027 03/Sept/2012 1.011 0 0 31/Aug/2012 1.011 0.001 0.09900990099009901 30/Aug/2012 1.01 -0.003 -0.29615004935834155 29/Aug/2012 1.013 -0.002 -0.19704433497536947 28/Aug/2012 1.015 0.003 0.2964426877470356 24/Aug/2012 1.012 -0.002 -0.19723865877712032 23/Aug/2012 1.014 0.001 0.09871668311944719 22/Aug/2012 1.013 -0.004 -0.39331366764995085 21/Aug/2012 1.017 0 0 20/Aug/2012 1.017 0 0 17/Aug/2012 1.017 0.003 0.2958579881656805 16/Aug/2012 1.014 -0.001 -0.09852216748768473 15/Aug/2012 1.015 -0.003 -0.29469548133595286 14/Aug/2012 1.018 0.002 0.1968503937007874 13/Aug/2012 1.016 -0.002 -0.19646365422396855 10/Aug/2012 1.018 0 0 09/Aug/2012 1.018 0.003 0.2955665024630542 08/Aug/2012 1.015 0 0 07/Aug/2012 1.015 -0.001 -0.0984251968503937 06/Aug/2012 1.016 0.008 0.7936507936507936 03/Aug/2012 1.008 -0.001 -0.09910802775024777 02/Aug/2012 1.009 0.005 0.49800796812749004 01/Aug/2012 1.004 0.001 0.09970089730807577 31/Jul/2012 1.003 0.003 0.3 30/Jul/2012 1 0.007 0.7049345417925479 27/Jul/2012 0.993 0.0021 0.21192854980320922 26/Jul/2012 0.9909 0.002 0.20224491859642027 25/Jul/2012 0.9889 -0.00050 -0.050535678188801295 24/Jul/2012 0.9894 -0.0031 -0.3123425692695214 23/Jul/2012 0.9925 -0.0073 -0.7301460292058412 20/Jul/2012 0.9998 -0.0022 -0.21956087824351297 19/Jul/2012 1.002 0.0049 0.49142513288536754 18/Jul/2012 0.9971 0.0016 0.1607232546459066 17/Jul/2012 0.9955 -0.0024 -0.24050506062731736 16/Jul/2012 0.9979 0.00090 0.09027081243731194 13/Jul/2012 0.997 -- -- BlackRock Consensus 70 Fund Inception 13-Jul-2012 Month End Date Monthly Total (NAV) Return 31/Jul/2012 0.601804 31/Aug/2012 0.797605 30/Sept/2012 0.59346 31/Oct/2012 0.491642 30/Nov/2012 0.880626 31/Dec/2012 0.096993 31/Jan/2013 3.585271 28/Feb/2013 2.057998 31/Mar/2013 1.099908 30/Apr/2013 0.362647 31/May/2013 0.813008 30/Jun/2013 -2.867384 31/Jul/2013 3.136531 31/Aug/2013 -1.9678 30/Sept/2013 0 31/Oct/2013 3.284672 30/Nov/2013 -1.14841 31/Dec/2013 0 31/Jan/2014 -1.78731 28/Feb/2014 2.820746 31/Mar/2014 -0.353982 30/Apr/2014 0.53286 31/May/2014 1.766784 30/Jun/2014 -0.954861 31/Jul/2014 0.175285 31/Aug/2014 2.099738 30/Sept/2014 -1.113967 31/Oct/2014 0.606586 30/Nov/2014 2.497847 31/Dec/2014 -0.588235 31/Jan/2015 3.127642 28/Feb/2015 0.409836 31/Mar/2015 1.469388 30/Apr/2015 -0.482703 31/May/2015 1.13177 30/Jun/2015 -4.476419 31/Jul/2015 1.004184 31/Aug/2015 -2.982601 30/Sept/2015 -1.195559 31/Oct/2015 3.025065 30/Nov/2015 1.006711 31/Dec/2015 -0.498339 31/Jan/2016 -1.419032 29/Feb/2016 2.11685 31/Mar/2016 1.575456 30/Apr/2016 0.326531 31/May/2016 0.325468 30/Jun/2016 4.217356 31/Jul/2016 4.59144 31/Aug/2016 2.008929 30/Sept/2016 0.510576 31/Oct/2016 1.886792 30/Nov/2016 -2.207977 31/Dec/2016 2.549162 31/Jan/2017 0.284091 28/Feb/2017 1.912181 31/Mar/2017 0.903405 30/Apr/2017 -0.826446 31/May/2017 2.847222 30/Jun/2017 -1.215395 31/Jul/2017 0.615174 31/Aug/2017 1.630435 30/Sept/2017 -1.871658 31/Oct/2017 1.771117 30/Nov/2017 -0.60241 31/Dec/2017 1.548822 31/Jan/2018 -1.127321 28/Feb/2018 -1.47552 31/Mar/2018 -1.906059 30/Apr/2018 3.192228 31/May/2018 1.950235 30/Jun/2018 -0.131926 31/Jul/2018 1.254954 31/Aug/2018 -0.195695 30/Sept/2018 -0.326797 31/Oct/2018 -3.147541 30/Nov/2018 -0.473934 31/Dec/2018 -2.244898 31/Jan/2019 2.644398 28/Feb/2019 1.016949 31/Mar/2019 2.013423 30/Apr/2019 1.907895 31/May/2019 -0.839251 30/Jun/2019 2.929688 31/Jul/2019 2.403542 31/Aug/2019 -0.370599 30/Sept/2019 0.49597 31/Oct/2019 -1.295497 30/Nov/2019 1.4375 31/Dec/2019 0.739372 31/Jan/2020 0.061162 29/Feb/2020 -4.156479 31/Mar/2020 -8.609694 30/Apr/2020 6.210747 31/May/2020 2.693824 30/Jun/2020 1.535509 31/Jul/2020 -0.378072 31/Aug/2020 0.840038 30/Sept/2020 -0.143074 31/Oct/2020 -2.135678 30/Nov/2020 6.931964 31/Dec/2020 1.560624 31/Jan/2021 -0.768322 28/Feb/2021 -0.655152 31/Mar/2021 1.918465 30/Apr/2021 2.235294 31/May/2021 0.471465 30/Jun/2021 1.306037 31/Jul/2021 1.017524 31/Aug/2021 1.90263 30/Sept/2021 -1.427787 31/Oct/2021 1.002786 30/Nov/2021 0.110314 31/Dec/2021 1.652893 31/Jan/2022 -3.03523 28/Feb/2022 -2.113024 31/Mar/2022 2.169144 30/Apr/2022 -2.389805 31/May/2022 -0.303248 30/Jun/2022 -5.058611 31/Jul/2022 4.149353 31/Aug/2022 -1.356901 30/Sept/2022 -5.075067 31/Oct/2022 1.613492 30/Nov/2022 3.750981 31/Dec/2022 -1.476685 31/Jan/2023 3.019314 28/Feb/2023 -0.181738 31/Mar/2023 -0.063884 30/Apr/2023 0.865366 31/May/2023 -1.038506 30/Jun/2023 0.49306 31/Jul/2023 1.530841 31/Aug/2023 -0.876902 30/Sept/2023 -0.66361 31/Oct/2023 -1.968315 30/Nov/2023 3.805761 31/Dec/2023 3.901705 31/Jan/2024 -0.437309 29/Feb/2024 0.674616