BlackRock Consensus 70
The aim of the Fund is to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by investing at least 70% of its total assets in other investment funds (including funds managed by the BlackRock Group). The Fund intends to gain indirect exposure globally (by investing in other funds) to the following asset classes: equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (MMIs) (i.e. debt securities with short term maturities), alternative assets (such as property and commodities), cash and deposits. The Fund may also invest directly in equity securities, fixed income securities, MMIs, deposits and cash.
Net Assets of Fund
GBP 229,714,695
Share Class launch date
13/Jul/2012
Fund Launch Date
13/Jul/2012
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Multi Asset
Constraint Benchmark 1
60% Lipper ABI Mixed Inv 20-60% & 40% Lipper ABI Mixed Inv 40-85%
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.62%
ISIN
GB00B7XB9457
Performance Fee
0.00%
Domicile
United Kingdom
Morningstar Category
GBP Allocation 60-80% Equity
Bloomberg Ticker
-
SEDOL
B7XB945
29-Feb-2024
BlackRock Consensus 70
Inception Date
13/Jul/2012
Fund Holdings as of
-
Total Net Assets
GBP 11,615,315.15
Number of Securities
14.00
Shares Outstanding
6,192,764.52
Name
Weight (%)
ISHRS UK EQ IDX FD (UK) L ACC
21.956
ISHRS NRTH AM EQ IDX FD (UK) L ACC
15.2201
ISH ESG OSEAS COR BD ID (UK) L ACC
12.6764
ISHRS OSEAS GOV BD IDX (UK) L ACC
10.7094
ISHR CONT EUR EQ IDX FD (UK) L ACC
9.8972
ISHR UK GLT ALL STKS IDX(UK) L ACC
7.7796
BLACKROCK CASH X ACC
6.6173
ISHRS CORP BD IDX FD (UK) L ACC
5.3568
ISHRS JAP EQ IDX FD (UK) L ACC
3.2632
ISHRS IDX LK GLT IDX FD (UK) D ACC
2.2262
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
1.875627
0.000962
0.05131583509587046
27/Mar/2024
1.874665
0.003722
0.19893711353044963
26/Mar/2024
1.870943
0.003502
0.1875293516635867
25/Mar/2024
1.867441
-0.006351
-0.3389383666917139
22/Mar/2024
1.873792
0.010177
0.5460891868760447
21/Mar/2024
1.863615
0.011329
0.6116226111950315
20/Mar/2024
1.852286
0.005864
0.3175872037919826
19/Mar/2024
1.846422
-0.002513
-0.1359160814198444
18/Mar/2024
1.848935
0.00219
0.11858702744558669
15/Mar/2024
1.846745
-0.006715
-0.36229538268967226
14/Mar/2024
1.85346
0.004701
0.25427868099627915
13/Mar/2024
1.848759
-0.000408
-0.02206398881225979
12/Mar/2024
1.849167
0.008009
0.43499797410108204
11/Mar/2024
1.841158
-0.006832
-0.3696989702325229
08/Mar/2024
1.84799
0.006245
0.3390806001916661
07/Mar/2024
1.841745
0.004319
0.23505708529214236
06/Mar/2024
1.837426
-0.001442
-0.07841780921740985
05/Mar/2024
1.838868
0.003558
0.19386370694868987
04/Mar/2024
1.83531
0.001919
0.10466943494322815
01/Mar/2024
1.833391
0.004546
0.24857218627056968
29/Feb/2024
1.828845
0.002119
0.1159998817556656
28/Feb/2024
1.826726
-0.003268
-0.17857982048028573
27/Feb/2024
1.829994
-0.004262
-0.23235578894112927
26/Feb/2024
1.834256
0.005528
0.30228661670844437
23/Feb/2024
1.828728
-0.000804
-0.04394566479296345
22/Feb/2024
1.829532
0.008641
0.4745478999017514
21/Feb/2024
1.820891
-0.006908
-0.37794090050383
20/Feb/2024
1.827799
0.001129
0.06180645655756103
19/Feb/2024
1.82667
0.000092
0.005036740834500361
16/Feb/2024
1.826578
0.007824
0.4301846208998028
15/Feb/2024
1.818754
0.007687
0.4244459205540159
14/Feb/2024
1.811067
-0.004651
-0.25615211172660074
13/Feb/2024
1.815718
-0.00072
-0.039638016821933915
12/Feb/2024
1.816438
-0.001275
-0.0701430863948269
09/Feb/2024
1.817713
-0.000088
-0.004841013950371905
08/Feb/2024
1.817801
0.002496
0.13749755550720127
07/Feb/2024
1.815305
0.000708
0.03901692772555008
06/Feb/2024
1.814597
-0.006338
-0.34806294568449725
05/Feb/2024
1.820935
0.00096
0.052747977307380595
02/Feb/2024
1.819975
0.003324
0.18297405500561198
01/Feb/2024
1.816651
0.000061
0.0033579398763617548
31/Jan/2024
1.81659
-0.001175
-0.06463981867843203
30/Jan/2024
1.817765
0.00835
0.4614751176485218
29/Jan/2024
1.809415
0.0032
0.17716606273339552
26/Jan/2024
1.806215
0.012111
0.6750444790268568
25/Jan/2024
1.794104
-0.003048
-0.16960168088175068
24/Jan/2024
1.797152
0.003854
0.21491129750883567
23/Jan/2024
1.793298
-0.00199
-0.11084572503130417
22/Jan/2024
1.795288
0.005484
0.30640226527597436
19/Jan/2024
1.789804
0.003748
0.20984784351666466
18/Jan/2024
1.786056
0.000486
0.027218199230497824
17/Jan/2024
1.78557
-0.015497
-0.8604343980540424
16/Jan/2024
1.801067
-0.003891
-0.2155728831363389
15/Jan/2024
1.804958
-0.000047
-0.0026038709034047
12/Jan/2024
1.805005
-0.001892
-0.10470989768647576
11/Jan/2024
1.806897
0.002942
0.16308610802375892
10/Jan/2024
1.803955
0.002742
0.15223074672456838
09/Jan/2024
1.801213
0.00492
0.27389740983236033
08/Jan/2024
1.796293
0.000177
0.009854597364535476
05/Jan/2024
1.796116
-0.006936
-0.3846810851822354
04/Jan/2024
1.803052
-0.005825
-0.3220230010111246
03/Jan/2024
1.808877
-0.004806
-0.2649856672858487
02/Jan/2024
1.813683
-0.010886
-0.5966340543986004
29/Dec/2023
1.824569
0.002466
0.13533812303695236
28/Dec/2023
1.822103
-0.001712
-0.09386916984452918
27/Dec/2023
1.823815
0.00887
0.4887200438580783
22/Dec/2023
1.814945
0.003166
0.17474537457383046
21/Dec/2023
1.811779
-0.0071
-0.3903503201697309
20/Dec/2023
1.818879
0.012957
0.717472847664517
19/Dec/2023
1.805922
0.001114
0.06172401718077491
18/Dec/2023
1.804808
0.005216
0.28984347563225443
15/Dec/2023
1.799592
-0.004742
-0.26281165238808335
14/Dec/2023
1.804334
0.021254
1.1919824124548535
13/Dec/2023
1.78308
0.004647
0.2612974455602207
12/Dec/2023
1.778433
0.006949
0.392269983810184
11/Dec/2023
1.771484
-0.000391
-0.022067019400352734
08/Dec/2023
1.771875
0.004536
0.25665704202759065
07/Dec/2023
1.767339
-0.001705
-0.09637973956555065
06/Dec/2023
1.769044
0.012244
0.6969489981785064
05/Dec/2023
1.7568
-0.003716
-0.2110744804364175
04/Dec/2023
1.760516
0.006219
0.35450097674453074
01/Dec/2023
1.754297
-0.001756
-0.09999698186785934
30/Nov/2023
1.756053
0.003121
0.1780445562064016
29/Nov/2023
1.752932
0.007929
0.45438317298021835
28/Nov/2023
1.745003
-0.001386
-0.07936376145291799
27/Nov/2023
1.746389
-0.002919
-0.16686598357750607
24/Nov/2023
1.749308
-0.002867
-0.1636252086692254
23/Nov/2023
1.752175
-0.000486
-0.027729264244483104
22/Nov/2023
1.752661
0.000076
0.004336451584373939
21/Nov/2023
1.752585
0.000585
0.03339041095890411
20/Nov/2023
1.752
-0.003242
-0.18470387559094414
17/Nov/2023
1.755242
0.007057
0.40367581234251526
16/Nov/2023
1.748185
-0.002227
-0.12722718994156804
15/Nov/2023
1.750412
0.022315
1.291304828374796
14/Nov/2023
1.728097
-0.001675
-0.09683357112960551
13/Nov/2023
1.729772
0.009055
0.5262341221711647
10/Nov/2023
1.720717
-0.010245
-0.5918674124561949
09/Nov/2023
1.730962
0.006799
0.39433626635068725
08/Nov/2023
1.724163
0.001417
0.08225240401080601
07/Nov/2023
1.722746
0.003202
0.18621215857227266
06/Nov/2023
1.719544
0.00095
0.05527774448182642
03/Nov/2023
1.718594
0.004424
0.2580840873425623
02/Nov/2023
1.71417
0.024591
1.455451328407846
01/Nov/2023
1.689579
-0.002093
-0.12372374786601659
31/Oct/2023
1.691672
0.005223
0.3097039993501138
30/Oct/2023
1.686449
0.000733
0.04348300662745089
27/Oct/2023
1.685716
-0.000919
-0.05448718898872607
26/Oct/2023
1.686635
-0.00904
-0.5331210284989754
25/Oct/2023
1.695675
0.005138
0.3039270953549079
24/Oct/2023
1.690537
0.007538
0.4478909375466058
23/Oct/2023
1.682999
-0.014508
-0.854665105946544
20/Oct/2023
1.697507
-0.008704
-0.5101362023805965
19/Oct/2023
1.706211
-0.012555
-0.7304659272990041
18/Oct/2023
1.718766
-0.005587
-0.3240055835435088
17/Oct/2023
1.724353
0.001949
0.11315579852345907
16/Oct/2023
1.722404
-0.004192
-0.24278985935331715
13/Oct/2023
1.726596
-0.007302
-0.42113203890886314
12/Oct/2023
1.733898
0.006785
0.39285211795638153
11/Oct/2023
1.727113
0.006358
0.3694889743165064
10/Oct/2023
1.720755
0.016466
0.9661506939257368
09/Oct/2023
1.704289
0.000151
0.008860784748652985
06/Oct/2023
1.704138
0.001476
0.0866877865366115
05/Oct/2023
1.702662
0.002565
0.15087374426282735
04/Oct/2023
1.700097
-0.013768
-0.8033304840229539
03/Oct/2023
1.713865
-0.005821
-0.33849202703284204
02/Oct/2023
1.719686
-0.005952
-0.3449159093622185
29/Sept/2023
1.725638
0.009363
0.5455419440357752
28/Sept/2023
1.716275
-0.014231
-0.8223606274696534
27/Sept/2023
1.730506
-0.002267
-0.13083075509602238
26/Sept/2023
1.732773
-0.002333
-0.13445864402520652
25/Sept/2023
1.735106
-0.004111
-0.23637073464668296
22/Sept/2023
1.739217
-0.002847
-0.16342683162042268
21/Sept/2023
1.742064
-0.00915
-0.5224946808328393
20/Sept/2023
1.751214
0.007368
0.4225143734022385
19/Sept/2023
1.743846
0.000272
0.015600140860095413
18/Sept/2023
1.743574
-0.00995
-0.5674287891126668
15/Sept/2023
1.753524
0.011907
0.6836749985789068
14/Sept/2023
1.741617
0.012089
0.6989768306728772
13/Sept/2023
1.729528
-0.005664
-0.3264192089405668
12/Sept/2023
1.735192
0.006689
0.38698226152919607
11/Sept/2023
1.728503
0.002351
0.13619889789543446
08/Sept/2023
1.726152
-0.0027
-0.15617299803569074
07/Sept/2023
1.728852
0.004917
0.28521957034342943
06/Sept/2023
1.723935
-0.006367
-0.36797044677749896
05/Sept/2023
1.730302
-0.004701
-0.2709505401431583
04/Sept/2023
1.735003
0.001548
0.0893014240346591
01/Sept/2023
1.733455
-0.003711
-0.2136237987618915
31/Aug/2023
1.737166
0.006658
0.3847425149146956
30/Aug/2023
1.730508
0.003459
0.20028383676433037
29/Aug/2023
1.727049
0.012285
0.7164251173922476
25/Aug/2023
1.714764
-0.00523
-0.3040708281540517
24/Aug/2023
1.719994
0.010286
0.601623201154817
23/Aug/2023
1.709708
0.009197
0.5408374306311455
22/Aug/2023
1.700511
0.004853
0.28620158074328667
21/Aug/2023
1.695658
-0.000873
-0.051457945654986556
18/Aug/2023
1.696531
-0.004865
-0.28594166202342075
17/Aug/2023
1.701396
-0.008457
-0.49460392209154824
16/Aug/2023
1.709853
-0.007089
-0.4128852343294066
15/Aug/2023
1.716942
-0.010286
-0.5955206840092911
14/Aug/2023
1.727228
-0.004651
-0.26855224874255074
11/Aug/2023
1.731879
-0.004969
-0.2860929684117436
10/Aug/2023
1.736848
0.000036
0.0020727632006227502
09/Aug/2023
1.736812
0.001457
0.08395976615735685
08/Aug/2023
1.735355
0.00642
0.371326857284976
07/Aug/2023
1.728935
0.001231
0.07125063089510703
04/Aug/2023
1.727704
-0.007104
-0.40949776574698754
03/Aug/2023
1.734808
-0.00665
-0.38186393240606437
02/Aug/2023
1.741458
-0.0119
-0.6786976761163436
01/Aug/2023
1.753358
0.000824
0.047017632753487235
31/Jul/2023
1.752534
0.005434
0.31102970637055694
28/Jul/2023
1.7471
-0.007358
-0.41938877989669743
27/Jul/2023
1.754458
0.010855
0.622561443172557
26/Jul/2023
1.743603
-0.005604
-0.32037374650341555
25/Jul/2023
1.749207
-0.000852
-0.04868407293696955
24/Jul/2023
1.750059
0.004391
0.25153694746080013
21/Jul/2023
1.745668
-0.003976
-0.227246228375601
20/Jul/2023
1.749644
0.003049
0.1745682313301023
19/Jul/2023
1.746595
0.026026
1.5126391327520141
18/Jul/2023
1.720569
0.000821
0.047739552539092935
17/Jul/2023
1.719748
-0.001983
-0.11517478630517776
14/Jul/2023
1.721731
0.003721
0.21658779634577213
13/Jul/2023
1.71801
0.011779
0.6903520097806217
12/Jul/2023
1.706231
0.011674
0.688911615248115
11/Jul/2023
1.694557
-0.002483
-0.14631358129448924
10/Jul/2023
1.69704
0.000813
0.04792990560815268
07/Jul/2023
1.696227
-0.010496
-0.6149797008653425
06/Jul/2023
1.706723
-0.019607
-1.135761992203113
05/Jul/2023
1.72633
-0.004156
-0.24016374590721912
04/Jul/2023
1.730486
-0.00349
-0.20127152855633526
03/Jul/2023
1.733976
0.007866
0.4557067626049325
30/Jun/2023
1.72611
-0.000684
-0.039610978495408254
29/Jun/2023
1.726794
0.003523
0.20443679490921626
28/Jun/2023
1.723271
0.009912
0.5785127343423065
27/Jun/2023
1.713359
-0.002315
-0.13493239391632675
26/Jun/2023
1.715674
-0.00011
-0.006411063397257464
23/Jun/2023
1.715784
0.00114
0.06648610440417953
22/Jun/2023
1.714644
-0.011252
-0.6519512183816406
21/Jun/2023
1.725896
-0.001961
-0.11349318838306642
20/Jun/2023
1.727857
-0.001963
-0.11348001526170352
19/Jun/2023
1.72982
-0.005488
-0.3162550970778674
16/Jun/2023
1.735308
0.005214
0.3013709081703075
15/Jun/2023
1.730094
-0.000914
-0.05280160461419011
14/Jun/2023
1.731008
0.002392
0.13837659723154247
13/Jun/2023
1.728616
-0.001089
-0.06295871261284439
12/Jun/2023
1.729705
0.004273
0.24764812522313254
09/Jun/2023
1.725432
-0.001033
-0.059833243071825956
08/Jun/2023
1.726465
-0.00614
-0.354379676844982
07/Jun/2023
1.732605
0.001508
0.0871123917377247
06/Jun/2023
1.731097
-0.002905
-0.1675315253384944
05/Jun/2023
1.734002
0.011508
0.6681010209614663
02/Jun/2023
1.722494
0.01193
0.6974307889093889
01/Jun/2023
1.710564
-0.007077
-0.41201857664086966
31/May/2023
1.717641
-0.000853
-0.04963648403776795
30/May/2023
1.718494
0.006517
0.380671002005284
26/May/2023
1.711977
-0.003671
-0.21397163054426083
25/May/2023
1.715648
-0.003584
-0.20846517514797305
24/May/2023
1.719232
-0.016718
-0.9630461706846395
23/May/2023
1.73595
0.000359
0.020684596774240015
22/May/2023
1.735591
-0.000445
-0.02563310899082738
19/May/2023
1.736036
0.000132
0.007604107139565322
18/May/2023
1.735904
0.004261
0.24606688561094867
17/May/2023
1.731643
-0.004133
-0.23810676031930386
16/May/2023
1.735776
0.000177
0.01019820822666987
15/May/2023
1.735599
0.00047
0.027087323190379504
12/May/2023
1.735129
0.002877
0.16608438033265369
11/May/2023
1.732252
0.005383
0.3117202289229814
10/May/2023
1.726869
-0.002192
-0.1267740120215539
09/May/2023
1.729061
0.002771
0.16051764187940612
05/May/2023
1.72629
-0.00147
-0.08508126128628976
04/May/2023
1.72776
-0.008193
-0.47195978232129554
03/May/2023
1.735953
-0.0037
-0.2126860931461619
02/May/2023
1.739653
0.003987
0.22971009399273823
28/Apr/2023
1.735666
0.000228
0.0131378937190496
27/Apr/2023
1.735438
0.000602
0.034700686404939715
26/Apr/2023
1.734836
-0.006857
-0.3936973967283557
25/Apr/2023
1.741693
-0.00028
-0.016073727893601106
24/Apr/2023
1.741973
-0.001544
-0.08855663581140878
21/Apr/2023
1.743517
0.005901
0.33960322648962715
20/Apr/2023
1.737616
-0.000535
-0.03077983443325695
19/Apr/2023
1.738151
-0.005109
-0.29307160148228034
18/Apr/2023
1.74326
-0.001663
-0.09530506503725379
17/Apr/2023
1.744923
0.000349
0.020004883713731835
14/Apr/2023
1.744574
0.009484
0.546599888190238
13/Apr/2023
1.73509
-0.003307
-0.19023272589632864
12/Apr/2023
1.738397
0.004048
0.23340169712093703
11/Apr/2023
1.734349
0.00292
0.16864682294220554
06/Apr/2023
1.731429
0.002901
0.16783066285301712
05/Apr/2023
1.728528
-0.003053
-0.1763128609057272
04/Apr/2023
1.731581
0.001584
0.09156085241766315
03/Apr/2023
1.729997
0.009222
0.5359213145239791
31/Mar/2023
1.720775
-0.00396
-0.2296004893505379
30/Mar/2023
1.724735
0.01509
0.8826393783504762
29/Mar/2023
1.709645
0.007658
0.4499446823036839
28/Mar/2023
1.701987
-0.006727
-0.3936878845728425
27/Mar/2023
1.708714
0.004971
0.29176935723286906
24/Mar/2023
1.703743
-0.000611
-0.03584935993344106
23/Mar/2023
1.704354
-0.000846
-0.04961294862772695
22/Mar/2023
1.7052
-0.002507
-0.14680504325390714
21/Mar/2023
1.707707
0.011699
0.6897962745458748
20/Mar/2023
1.696008
-0.005989
-0.35188076124693524
17/Mar/2023
1.701997
0.001025
0.060259663298396444
16/Mar/2023
1.700972
0.006826
0.40291686784964226
15/Mar/2023
1.694146
-0.006864
-0.40352496457986725
14/Mar/2023
1.70101
-0.006461
-0.3783958849081478
13/Mar/2023
1.707471
-0.008515
-0.49621616959578924
10/Mar/2023
1.715986
-0.016371
-0.9450130660135295
09/Mar/2023
1.732357
-0.00205
-0.11819601742843519
08/Mar/2023
1.734407
-0.005448
-0.3131295424043958
07/Mar/2023
1.739855
0.005136
0.296071006312838
06/Mar/2023
1.734719
0.005558
0.3214275593770621
03/Mar/2023
1.729161
0.007078
0.41101387099228087
02/Mar/2023
1.722083
-0.005583
-0.32315273901321206
01/Mar/2023
1.727666
0.005791
0.33631941923774955
28/Feb/2023
1.721875
-0.007069
-0.40886228819441234
27/Feb/2023
1.728944
-0.0047
-0.2711052557503155
24/Feb/2023
1.733644
0.002843
0.16425920715321982
23/Feb/2023
1.730801
0.004734
0.27426513571025923
22/Feb/2023
1.726067
-0.013394
-0.7700086406076365
21/Feb/2023
1.739461
-0.012318
-0.7031708908486745
20/Feb/2023
1.751779
0.003859
0.22077669458556456
17/Feb/2023
1.74792
-0.009783
-0.5565786711406876
16/Feb/2023
1.757703
0.004491
0.25615841096227954
15/Feb/2023
1.753212
0.002066
0.11797988288812013
14/Feb/2023
1.751146
0.00394
0.2255028886118752
13/Feb/2023
1.747206
0.005299
0.30420682619680617
10/Feb/2023
1.741907
-0.01964
-1.114929093575136
09/Feb/2023
1.761547
0.001777
0.10097910522397813
08/Feb/2023
1.75977
0.003025
0.17219346006392505
07/Feb/2023
1.756745
-0.000746
-0.04244687455013994
06/Feb/2023
1.757491
-0.0049
-0.27803137896187624
03/Feb/2023
1.762391
0.014367
0.8218994704878194
02/Feb/2023
1.748024
0.010598
0.6099828136565241
01/Feb/2023
1.737426
0.012416
0.7197639433974296
31/Jan/2023
1.72501
-0.003128
-0.1810040633329051
30/Jan/2023
1.728138
-0.004394
-0.2536172492052095
27/Jan/2023
1.732532
0.000080
0.004617732554783625
26/Jan/2023
1.732452
0.000696
0.04019041943553249
25/Jan/2023
1.731756
0.001378
0.07963577900320046
24/Jan/2023
1.730378
0.007225
0.41928952333309927
23/Jan/2023
1.723153
0.008115
0.4731673583908928
20/Jan/2023
1.715038
-0.001214
-0.07073553301030384
19/Jan/2023
1.716252
-0.015482
-0.8940172104953763
18/Jan/2023
1.731734
0.005127
0.2969407630109226
17/Jan/2023
1.726607
-0.006592
-0.3803371684382463
16/Jan/2023
1.733199
0.001872
0.10812515486675828
13/Jan/2023
1.731327
0.008374
0.48602602624679836
12/Jan/2023
1.722953
0.010739
0.627199637428499
11/Jan/2023
1.712214
0.01035
0.608156703473368
10/Jan/2023
1.701864
0.001244
0.07314979242864367
09/Jan/2023
1.70062
0.004862
0.28671543934924676
06/Jan/2023
1.695758
0.000893
0.0526885622158697
05/Jan/2023
1.694865
0.006973
0.41311884883629996
04/Jan/2023
1.687892
0.003187
0.18917258511133997
03/Jan/2023
1.684705
0.010252
0.6122596453886732
30/Dec/2022
1.674453
0.006884
0.4128165011462794
29/Dec/2022
1.667569
-0.007654
-0.45689439555211453
28/Dec/2022
1.675223
0.001843
0.11013637069882513
23/Dec/2022
1.67338
-0.011197
-0.6646772453856369
22/Dec/2022
1.684577
0.013162
0.7874764795098763
21/Dec/2022
1.671415
0.007173
0.43100702902582677
20/Dec/2022
1.664242
-0.006048
-0.3620928102305588
19/Dec/2022
1.67029
0.000441
0.02640957356024407
16/Dec/2022
1.669849
-0.019378
-1.1471519221513746
15/Dec/2022
1.689227
-0.001141
-0.06750009465394517
14/Dec/2022
1.690368
0.001487
0.08804646390124586
13/Dec/2022
1.688881
-0.000365
-0.021607273304184233
12/Dec/2022
1.689246
-0.00063
-0.03728084190792697
09/Dec/2022
1.689876
-0.001096
-0.06481479291200563
08/Dec/2022
1.690972
-0.0019
-0.11223530190114787
07/Dec/2022
1.692872
-0.006513
-0.3832562956599005
06/Dec/2022
1.699385
-0.007005
-0.41051576720444916
05/Dec/2022
1.70639
-0.000593
-0.03473965470072051
02/Dec/2022
1.706983
-0.001959
-0.11463232807198839
01/Dec/2022
1.708942
0.009392
0.5526168691712512
30/Nov/2022
1.69955
-0.000359
-0.021118777534562143
29/Nov/2022
1.699909
0.005171
0.3051209095447202
28/Nov/2022
1.694738
-0.004999
-0.294104323198236
25/Nov/2022
1.699737
-0.004249
-0.24935650879760748
24/Nov/2022
1.703986
0.005619
0.33084721971164066
23/Nov/2022
1.698367
0.008006
0.47362663951664763
22/Nov/2022
1.690361
0.00305
0.18076098597116952
21/Nov/2022
1.687311
-0.001224
-0.07248887349092556
18/Nov/2022
1.688535
0.004518
0.2682870778620406
17/Nov/2022
1.684017
-0.005326
-0.31527049273001395
16/Nov/2022
1.689343
-0.001478
-0.08741315609399221
15/Nov/2022
1.690821
0.002236
0.13241856347178257
14/Nov/2022
1.688585
-0.000549
-0.03250186190083203
11/Nov/2022
1.689134
0.03109
1.875101022650786
10/Nov/2022
1.658044
-0.000995
-0.05997447920151365
09/Nov/2022
1.659039
0.007183
0.4348441994943869
08/Nov/2022
1.651856
-0.000621
-0.03757994816266732
07/Nov/2022
1.652477
0.001012
0.06127892507561468
04/Nov/2022
1.651465
0.014912
0.9111834447158143
03/Nov/2022
1.636553
-0.009534
-0.5791917438142699
02/Nov/2022
1.646087
-0.004838
-0.2930478368187531
01/Nov/2022
1.650925
0.01282
0.7826116152505487
31/Oct/2022
1.638105
0.008943
0.5489325186813835
28/Oct/2022
1.629162
-0.001293
-0.07930301664259364
27/Oct/2022
1.630455
0.006189
0.381033648429506
26/Oct/2022
1.624266
0.002586
0.1594642592866657
25/Oct/2022
1.62168
0.006901
0.42736498307198695
24/Oct/2022
1.614779
0.013834
0.8641146322953006
21/Oct/2022
1.600945
-0.009703
-0.6024283394012845
20/Oct/2022
1.610648
0.000912
0.05665525278679237
19/Oct/2022
1.609736
-0.001564
-0.09706448209520263
18/Oct/2022
1.6113
0.017673
1.1089797047866283
17/Oct/2022
1.593627
-0.006613
-0.41325051242313654
14/Oct/2022
1.60024
0.015865
1.0013412228796845
13/Oct/2022
1.584375
-0.003703
-0.23317494480749687
12/Oct/2022
1.588078
-0.004019
-0.25243436800647195
11/Oct/2022
1.592097
-0.012468
-0.7770330276430061
10/Oct/2022
1.604565
-0.018232
-1.1234923406932598
07/Oct/2022
1.622797
-0.001732
-0.10661551748229794
06/Oct/2022
1.624529
-0.004919
-0.3018813733239723
05/Oct/2022
1.629448
-0.001447
-0.08872428942390528
04/Oct/2022
1.630895
0.02774
1.7303379897764097
03/Oct/2022
1.603155
-0.008939
-0.5544962018343843
30/Sept/2022
1.612094
-0.011571
-0.7126470053859633
29/Sept/2022
1.623665
0.006655
0.41156208063029914
28/Sept/2022
1.61701
-0.01521
-0.9318596757790004
27/Sept/2022
1.63222
-0.001831
-0.11205280618536385
26/Sept/2022
1.634051
-0.006312
-0.384792878161724
23/Sept/2022
1.640363
-0.02739
-1.6423295296125986
22/Sept/2022
1.667753
-0.005753
-0.3437693082665972
21/Sept/2022
1.673506
-0.001783
-0.1064293981516025
20/Sept/2022
1.675289
-0.009606
-0.5701245478204874
16/Sept/2022
1.684895
-0.004007
-0.23725473710138303
15/Sept/2022
1.688902
0.001868
0.11072687331731311
14/Sept/2022
1.687034
-0.03235
-1.8814877886498886
13/Sept/2022
1.719384
0.008396
0.4907106303492485
12/Sept/2022
1.710988
0.007189
0.42193944238727693
09/Sept/2022
1.703799
0.013306
0.7871076662251781
08/Sept/2022
1.690493
0.00607
0.36036078823430934
07/Sept/2022
1.684423
-0.006011
-0.3555891563941568
06/Sept/2022
1.690434
0.006881
0.4087189414292274
05/Sept/2022
1.683553
-0.001376
-0.08166516215223311
02/Sept/2022
1.684929
-0.002264
-0.13418737512543022
01/Sept/2022
1.687193
-0.016033
-0.9413313324244698
31/Aug/2022
1.703226
-0.017357
-1.0087859754513442
30/Aug/2022
1.720583
-0.012494
-0.7209143044423301
26/Aug/2022
1.733077
0.003335
0.19280331980145016
25/Aug/2022
1.729742
0.005434
0.3151409145001937
24/Aug/2022
1.724308
-0.006835
-0.3948258462761309
23/Aug/2022
1.731143
-0.010857
-0.6232491389207807
22/Aug/2022
1.742
-0.010487
-0.5984067214193315
19/Aug/2022
1.752487
0.002665
0.15230120549404455
18/Aug/2022
1.749822
-0.000593
-0.03387768043578237
17/Aug/2022
1.750415
-0.013956
-0.7909901035553181
16/Aug/2022
1.764371
0.008239
0.4691560771058212
15/Aug/2022
1.756132
0.007644
0.43717772155142043
12/Aug/2022
1.748488
0.000884
0.05058354180924283
11/Aug/2022
1.747604
0.008986
0.5168472890537197
10/Aug/2022
1.738618
-0.001122
-0.0644923954154069
09/Aug/2022
1.73974
-0.002537
-0.14561404415027002
08/Aug/2022
1.742277
0.000103
0.005912153435879539
05/Aug/2022
1.742174
0.002074
0.11918855238204701
04/Aug/2022
1.7401
0.012995
0.752415168736122
03/Aug/2022
1.727105
-0.006903
-0.39809504915778937
02/Aug/2022
1.734008
-0.000699
-0.04029498929790449
01/Aug/2022
1.734707
0.008041
0.465695160500062
29/Jul/2022
1.726666
0.017399
1.0179217173209334
28/Jul/2022
1.709267
0.003406
0.1996645682151125
27/Jul/2022
1.705861
-0.004753
-0.27785344911242393
26/Jul/2022
1.710614
0.001822
0.10662503101606281
25/Jul/2022
1.708792
-0.004467
-0.2607311562349884
22/Jul/2022
1.713259
0.018143
1.0703102324560678
21/Jul/2022
1.695116
-0.000134
-0.007904438873322518
20/Jul/2022
1.69525
0.014305
0.8510094024492175
19/Jul/2022
1.680945
-0.00281
-0.16688888822898817
18/Jul/2022
1.683755
0.014742
0.8832765233104835
15/Jul/2022
1.669013
0.004552
0.27348192598084303
14/Jul/2022
1.664461
-0.010321
-0.6162593101669351
13/Jul/2022
1.674782
-0.004033
-0.24022897103016116
12/Jul/2022
1.678815
-0.00096
-0.05715051122918248
11/Jul/2022
1.679775
-0.001029
-0.061220701521414754
08/Jul/2022
1.680804
0.004416
0.26342350338943016
07/Jul/2022
1.676388
0.000591
0.035266801408523826
06/Jul/2022
1.675797
0.005806
0.34766654431071786
05/Jul/2022
1.669991
-0.006071
-0.3622181041035475
04/Jul/2022
1.676062
0.010124
0.607705688927199
01/Jul/2022
1.665938
0.008027
0.4841635045548283
30/Jun/2022
1.657911
-0.01209
-0.7239516623043938
29/Jun/2022
1.670001
-0.01173
-0.6974956161241007
28/Jun/2022
1.681731
0.00348
0.20735873239461797
27/Jun/2022
1.678251
0.020376
1.2290432028952725
24/Jun/2022
1.657875
0.002855
0.17250546821186452
23/Jun/2022
1.65502
0.015563
0.9492777181713213
22/Jun/2022
1.639457
-0.009061
-0.5496451964734386
21/Jun/2022
1.648518
0.006545
0.3986058236036768
20/Jun/2022
1.641973
-0.002538
-0.15433159157950296
17/Jun/2022
1.644511
-0.001703
-0.10344949077094473
16/Jun/2022
1.646214
-0.020414
-1.2248684169472732
15/Jun/2022
1.666628
0.004243
0.2552357005146221
14/Jun/2022
1.662385
-0.010572
-0.63193495110753
13/Jun/2022
1.672957
-0.033575
-1.9674403995940304
10/Jun/2022
1.706532
-0.025089
-1.4488736276587082
09/Jun/2022
1.731621
-0.002831
-0.16322158237875709
08/Jun/2022
1.734452
0.002943
0.16996735217662745
07/Jun/2022
1.731509
-0.009201
-0.5285774195586859
06/Jun/2022
1.74071
0.003105
0.17869423718278896
01/Jun/2022
1.737605
-0.008526
-0.4882795162562259
31/May/2022
1.746131
0.011514
0.6637776523578404
27/May/2022
1.734617
0.015746
0.9160664180150808
26/May/2022
1.718871
0.000556
0.03235728024256321
25/May/2022
1.718315
0.002417
0.14085918859978858
24/May/2022
1.715898
0.003055
0.17835843682112137
23/May/2022
1.712843
0.000379
0.02213185211484738
20/May/2022
1.712464
0.014573
0.8583000911130337
19/May/2022
1.697891
-0.033175
-1.9164491706266544
18/May/2022
1.731066
0.001073
0.06202337234890546
17/May/2022
1.729993
0.005099
0.2956123680643564
16/May/2022
1.724894
0.005251
0.3053540763984153
13/May/2022
1.719643
0.016062
0.9428374700116989
12/May/2022
1.703581
-0.010398
-0.6066585413240185
11/May/2022
1.713979
0.010184
0.5977244915027923
10/May/2022
1.703795
0.002854
0.16778947653093199
09/May/2022
1.700941
-0.030798
-1.7784435183361926
06/May/2022
1.731739
-0.01905
-1.088080859543897
05/May/2022
1.750789
0.013113
0.7546285958947467
04/May/2022
1.737676
0.001277
0.07354300480477126
03/May/2022
1.736399
-0.015033
-0.858326215348355
29/Apr/2022
1.751432
-0.002432
-0.13866525568687196
28/Apr/2022
1.753864
0.008881
0.5089447862815856
27/Apr/2022
1.744983
-0.004419
-0.2526006029488934
26/Apr/2022
1.749402
0.01177
0.6773586121802545
25/Apr/2022
1.737632
-0.017679
-1.0071719484467425
22/Apr/2022
1.755311
-0.011588
-0.6558382793809946
21/Apr/2022
1.766899
0.00317
0.1797328274355074
20/Apr/2022
1.763729
0.013243
0.756532757188575
19/Apr/2022
1.750486
-0.011656
-0.6614676910260353
14/Apr/2022
1.762142
0.000145
0.008229298914810865
13/Apr/2022
1.761997
0.001673
0.09503932230657539
12/Apr/2022
1.760324
-0.013688
-0.7715844086736731
11/Apr/2022
1.774012
-0.004742
-0.2665911081577329
08/Apr/2022
1.778754
0.002462
0.1386033377395158
07/Apr/2022
1.776292
-0.001725
-0.09701819498913677
06/Apr/2022
1.778017
-0.013415
-0.748842266968548
05/Apr/2022
1.791432
-0.000922
-0.05144073101630593
04/Apr/2022
1.792354
0.007386
0.4137889306699056
01/Apr/2022
1.784968
-0.009703
-0.5406561982669804
31/Mar/2022
1.794671
0.001594
0.08889746508376384
30/Mar/2022
1.793077
0.005019
0.28069559264856064
29/Mar/2022
1.788058
0.013594
0.7660904926783525
28/Mar/2022
1.774464
-0.000769
-0.04331825737804559
25/Mar/2022
1.775233
0.007824
0.44268191459928063
24/Mar/2022
1.767409
-0.002575
-0.14548154107607753
23/Mar/2022
1.769984
0.003382
0.19144096972606167
22/Mar/2022
1.766602
-0.007878
-0.4439610477435643
21/Mar/2022
1.77448
0.014975
0.851091642251656
18/Mar/2022
1.759505
0.006924
0.3950744644612717
17/Mar/2022
1.752581
0.007321
0.4194790461020135
16/Mar/2022
1.74526
0.025503
1.4829420668152535
15/Mar/2022
1.719757
-0.009322
-0.5391309477473267
14/Mar/2022
1.729079
-0.010816
-0.6216467085657468
11/Mar/2022
1.739895
0.013676
0.7922517363092401
10/Mar/2022
1.726219
0.008317
0.4841370462343021
09/Mar/2022
1.717902
0.00634
0.3704218719508846
08/Mar/2022
1.711562
-0.001551
-0.09053693480815335
07/Mar/2022
1.713113
-0.013954
-0.8079593901105169
04/Mar/2022
1.727067
-0.031175
-1.7730778812017913
03/Mar/2022
1.758242
-0.006645
-0.37651135738435376
02/Mar/2022
1.764887
0.004974
0.2826276071601267
01/Mar/2022
1.759913
0.003719
0.2117647594741811
28/Feb/2022
1.756194
0.00703
0.4019062820867569
25/Feb/2022
1.749164
0.01426
0.8219474968067397
24/Feb/2022
1.734904
-0.02865
-1.6245604047281796
23/Feb/2022
1.763554
-0.004305
-0.2435148957015237
22/Feb/2022
1.767859
-0.000596
-0.0337017339994515
21/Feb/2022
1.768455
-0.009545
-0.5368391451068616
18/Feb/2022
1.778
-0.008
-0.4479283314669653
17/Feb/2022
1.786
-0.002
-0.11185682326621924
16/Feb/2022
1.788
0.001
0.05595970900951315
15/Feb/2022
1.787
0.011
0.6193693693693694
14/Feb/2022
1.776
-0.017
-0.9481316229782487
11/Feb/2022
1.793
-0.018
-0.9939260077305356
10/Feb/2022
1.811
0.007
0.38802660753880264
09/Feb/2022
1.804
0.012
0.6696428571428571
08/Feb/2022
1.792
0
0
07/Feb/2022
1.792
0
0
04/Feb/2022
1.792
-0.015
-0.8301051466519093
03/Feb/2022
1.807
-0.007
-0.38588754134509373
02/Feb/2022
1.814
0.008
0.4429678848283499
01/Feb/2022
1.806
0.012
0.6688963210702341
31/Jan/2022
1.794
0.011
0.6169377453729669
28/Jan/2022
1.783
-0.008
-0.44667783361250696
27/Jan/2022
1.791
-0.009
-0.5
26/Jan/2022
1.8
0.014
0.7838745800671892
25/Jan/2022
1.786
-0.008
-0.4459308807134894
24/Jan/2022
1.794
-0.015
-0.8291873963515755
21/Jan/2022
1.809
-0.008
-0.4402861860209136
20/Jan/2022
1.817
-0.001
-0.05500550055005501
19/Jan/2022
1.818
-0.007
-0.3835616438356164
18/Jan/2022
1.825
-0.007
-0.38209606986899564
17/Jan/2022
1.832
0.002
0.1092896174863388
14/Jan/2022
1.83
-0.006
-0.32679738562091504
13/Jan/2022
1.836
0
0
12/Jan/2022
1.836
0.006
0.32786885245901637
11/Jan/2022
1.83
0
0
10/Jan/2022
1.83
-0.003
-0.16366612111292964
07/Jan/2022
1.833
-0.005
-0.2720348204570185
06/Jan/2022
1.838
-0.017
-0.9164420485175202
05/Jan/2022
1.855
-0.001
-0.05387931034482758
04/Jan/2022
1.856
0.006
0.32432432432432434
31/Dec/2021
1.85
-0.003
-0.16189962223421478
30/Dec/2021
1.853
-0.003
-0.16163793103448276
29/Dec/2021
1.856
0.007
0.3785830178474851
24/Dec/2021
1.849
0.006
0.32555615843733043
23/Dec/2021
1.843
0.006
0.326619488296135
22/Dec/2021
1.837
-0.001
-0.0544069640914037
21/Dec/2021
1.838
0.005
0.27277686852154936
20/Dec/2021
1.833
-0.011
-0.596529284164859
17/Dec/2021
1.844
-0.005
-0.2704164413196322
16/Dec/2021
1.849
0.013
0.7080610021786492
15/Dec/2021
1.836
-0.011
-0.5955603681645912
14/Dec/2021
1.847
-0.006
-0.32379924446842956
13/Dec/2021
1.853
-0.001
-0.05393743257820928
10/Dec/2021
1.854
-0.008
-0.4296455424274973
09/Dec/2021
1.862
-0.002
-0.1072961373390558
08/Dec/2021
1.864
0.01
0.5393743257820928
07/Dec/2021
1.854
0.023
1.2561441835062808
06/Dec/2021
1.831
0
0
03/Dec/2021
1.831
0.009
0.49396267837541163
02/Dec/2021
1.822
-0.009
-0.4915346805024577
01/Dec/2021
1.831
0.011
0.6043956043956044
30/Nov/2021
1.82
-0.007
-0.3831417624521073
29/Nov/2021
1.827
0.002
0.1095890410958904
26/Nov/2021
1.825
-0.018
-0.9766684753119913
25/Nov/2021
1.843
0.005
0.2720348204570185
24/Nov/2021
1.838
-0.004
-0.21715526601520088
23/Nov/2021
1.842
-0.004
-0.21668472372697725
22/Nov/2021
1.846
0
0
19/Nov/2021
1.846
-0.001
-0.05414185165132648
18/Nov/2021
1.847
-0.001
-0.05411255411255411
17/Nov/2021
1.848
-0.007
-0.37735849056603776
16/Nov/2021
1.855
-0.001
-0.05387931034482758
15/Nov/2021
1.856
0.001
0.05390835579514825
12/Nov/2021
1.855
0
0
11/Nov/2021
1.855
0.002
0.10793308148947653
10/Nov/2021
1.853
-0.002
-0.1078167115902965
09/Nov/2021
1.855
0.002
0.10793308148947653
08/Nov/2021
1.853
-0.002
-0.1078167115902965
05/Nov/2021
1.855
0.017
0.9249183895538629
04/Nov/2021
1.838
0.008
0.4371584699453552
03/Nov/2021
1.83
0.002
0.10940919037199125
02/Nov/2021
1.828
0.002
0.10952902519167579
01/Nov/2021
1.826
0.008
0.44004400440044006
29/Oct/2021
1.818
-0.001
-0.05497526113249038
28/Oct/2021
1.819
0.001
0.05500550055005501
27/Oct/2021
1.818
0.005
0.27578599007170435
26/Oct/2021
1.813
0.004
0.22111663902708678
25/Oct/2021
1.809
0.001
0.05530973451327434
22/Oct/2021
1.808
0.006
0.33296337402885684
21/Oct/2021
1.802
-0.005
-0.27670171555063644
20/Oct/2021
1.807
0.004
0.2218524681087077
19/Oct/2021
1.803
0.002
0.1110494169905608
18/Oct/2021
1.801
-0.001
-0.05549389567147614
15/Oct/2021
1.802
0.006
0.33407572383073497
14/Oct/2021
1.796
0.01
0.5599104143337066
13/Oct/2021
1.786
0.004
0.2244668911335578
12/Oct/2021
1.782
0
0
11/Oct/2021
1.782
-0.003
-0.16806722689075632
08/Oct/2021
1.785
-0.002
-0.1119194180190263
07/Oct/2021
1.787
0.02
1.1318619128466327
06/Oct/2021
1.767
-0.013
-0.7303370786516854
05/Oct/2021
1.78
-0.006
-0.335946248600224
04/Oct/2021
1.786
0.002
0.11210762331838565
01/Oct/2021
1.784
-0.016
-0.8888888888888888
30/Sept/2021
1.8
-0.001
-0.0555247084952804
29/Sept/2021
1.801
0.004
0.22259321090706732
28/Sept/2021
1.797
-0.008
-0.44321329639889195
27/Sept/2021
1.805
-0.004
-0.22111663902708678
24/Sept/2021
1.809
-0.006
-0.3305785123966942
23/Sept/2021
1.815
0.006
0.33167495854063017
22/Sept/2021
1.809
0.005
0.2771618625277162
21/Sept/2021
1.804
0.014
0.7821229050279329
20/Sept/2021
1.79
-0.021
-1.1595803423522915
17/Sept/2021
1.811
-0.002
-0.11031439602868175
16/Sept/2021
1.813
0
0
15/Sept/2021
1.813
0.001
0.05518763796909492
14/Sept/2021
1.812
-0.004
-0.22026431718061673
13/Sept/2021
1.816
0.001
0.05509641873278237
10/Sept/2021
1.815
0.001
0.05512679162072767
09/Sept/2021
1.814
-0.011
-0.6027397260273972
08/Sept/2021
1.825
-0.006
-0.3276897870016384
07/Sept/2021
1.831
0
0
06/Sept/2021
1.831
0
0
03/Sept/2021
1.831
0.003
0.16411378555798686
02/Sept/2021
1.828
0.001
0.05473453749315818
01/Sept/2021
1.827
0.001
0.054764512595837894
31/Aug/2021
1.826
0.007
0.38482682792743267
27/Aug/2021
1.819
-0.001
-0.054945054945054944
26/Aug/2021
1.82
-0.003
-0.16456390565002743
25/Aug/2021
1.823
0.002
0.10982976386600769
24/Aug/2021
1.821
0.003
0.16501650165016502
23/Aug/2021
1.818
0.008
0.4419889502762431
20/Aug/2021
1.81
0.006
0.3325942350332594
19/Aug/2021
1.804
-0.014
-0.77007700770077
18/Aug/2021
1.818
-0.002
-0.10989010989010989
17/Aug/2021
1.82
0.005
0.27548209366391185
16/Aug/2021
1.815
-0.005
-0.27472527472527475
13/Aug/2021
1.82
0.004
0.22026431718061673
12/Aug/2021
1.816
0.003
0.1654715940430226
11/Aug/2021
1.813
0.004
0.22111663902708678
10/Aug/2021
1.809
0.003
0.16611295681063123
09/Aug/2021
1.806
-0.003
-0.16583747927031509
06/Aug/2021
1.809
0.001
0.05530973451327434
05/Aug/2021
1.808
0
0
04/Aug/2021
1.808
0.006
0.33296337402885684
03/Aug/2021
1.802
0.002
0.1111111111111111
02/Aug/2021
1.8
0.008
0.44642857142857145
30/Jul/2021
1.792
-0.003
-0.1671309192200557
29/Jul/2021
1.795
0.003
0.16741071428571427
28/Jul/2021
1.792
-0.004
-0.22271714922049
27/Jul/2021
1.796
0
0
26/Jul/2021
1.796
0
0
23/Jul/2021
1.796
0.005
0.27917364600781686
22/Jul/2021
1.791
0
0
21/Jul/2021
1.791
0.014
0.7878446820483962
20/Jul/2021
1.777
0.004
0.22560631697687536
19/Jul/2021
1.773
-0.012
-0.6722689075630253
16/Jul/2021
1.785
0
0
15/Jul/2021
1.785
-0.001
-0.055991041433370664
14/Jul/2021
1.786
-0.008
-0.4459308807134894
13/Jul/2021
1.794
0.007
0.39171796306659207
12/Jul/2021
1.787
0.001
0.055991041433370664
09/Jul/2021
1.786
0.002
0.11210762331838565
08/Jul/2021
1.784
-0.007
-0.3908431044109436
07/Jul/2021
1.791
0.002
0.11179429849077697
06/Jul/2021
1.789
0.001
0.05592841163310962
05/Jul/2021
1.788
0
0
02/Jul/2021
1.788
0.011
0.6190208216094542
01/Jul/2021
1.777
0.003
0.16910935738444194
30/Jun/2021
1.774
-0.006
-0.33707865168539325
29/Jun/2021
1.78
0.005
0.28169014084507044
28/Jun/2021
1.775
-0.002
-0.11254924029262803
25/Jun/2021
1.777
0.006
0.33879164313946925
24/Jun/2021
1.771
0.001
0.05649717514124294
23/Jun/2021
1.77
-0.001
-0.05646527385657821
22/Jun/2021
1.771
0.008
0.45377197958026094
21/Jun/2021
1.763
-0.008
-0.45172219085262566
18/Jun/2021
1.771
0.001
0.05649717514124294
17/Jun/2021
1.77
-0.003
-0.1692047377326565
16/Jun/2021
1.773
-0.004
-0.22509848058525606
15/Jun/2021
1.777
0.002
0.11267605633802817
14/Jun/2021
1.775
0.004
0.22586109542631283
11/Jun/2021
1.771
0.004
0.22637238256932654
10/Jun/2021
1.767
0.005
0.28376844494892167
09/Jun/2021
1.762
-0.001
-0.05672149744753262
08/Jun/2021
1.763
0.002
0.1135718341851221
07/Jun/2021
1.761
0.007
0.3990877993158495
04/Jun/2021
1.754
0.002
0.1141552511415525
03/Jun/2021
1.752
-0.006
-0.3412969283276451
02/Jun/2021
1.758
0.001
0.056915196357427436
01/Jun/2021
1.757
0.006
0.34266133637921187
28/May/2021
1.751
0.001
0.05714285714285714
27/May/2021
1.75
0.002
0.11441647597254005
26/May/2021
1.748
-0.001
-0.05717552887364208
25/May/2021
1.749
0.006
0.3442340791738382
24/May/2021
1.743
0.007
0.4032258064516129
21/May/2021
1.736
0.007
0.4048582995951417
20/May/2021
1.729
0.004
0.2318840579710145
19/May/2021
1.725
-0.013
-0.7479861910241657
18/May/2021
1.738
0.003
0.1729106628242075
17/May/2021
1.735
0.003
0.17321016166281755
14/May/2021
1.732
0.017
0.9912536443148688
13/May/2021
1.715
-0.015
-0.8670520231213873
12/May/2021
1.73
-0.003
-0.17311021350259664
11/May/2021
1.733
-0.023
-1.3097949886104783
10/May/2021
1.756
-0.002
-0.11376564277588168
07/May/2021
1.758
0.007
0.3997715591090805
06/May/2021
1.751
0.007
0.4013761467889908
05/May/2021
1.744
-0.004
-0.2288329519450801
04/May/2021
1.748
0.005
0.2868617326448652
30/Apr/2021
1.743
-0.007
-0.4
29/Apr/2021
1.75
0.002
0.11441647597254005
28/Apr/2021
1.748
0.001
0.057240984544934176
27/Apr/2021
1.747
0.001
0.0572737686139748
26/Apr/2021
1.746
0.004
0.2296211251435132
23/Apr/2021
1.742
0
0
22/Apr/2021
1.742
0.008
0.461361014994233
21/Apr/2021
1.734
-0.004
-0.23014959723820483
20/Apr/2021
1.738
-0.014
-0.7990867579908676
19/Apr/2021
1.752
-0.002
-0.11402508551881414
16/Apr/2021
1.754
0.008
0.4581901489117984
15/Apr/2021
1.746
0.005
0.2871912693854107
14/Apr/2021
1.741
0.005
0.2880184331797235
13/Apr/2021
1.736
0
0
12/Apr/2021
1.736
-0.003
-0.1725129384703853
09/Apr/2021
1.739
0.005
0.28835063437139563
08/Apr/2021
1.734
0.006
0.3472222222222222
07/Apr/2021
1.728
0.008
0.46511627906976744
06/Apr/2021
1.72
0.014
0.82063305978898
01/Apr/2021
1.706
0.001
0.05865102639296188
31/Mar/2021
1.705
0
0
30/Mar/2021
1.705
-0.001
-0.05861664712778429
29/Mar/2021
1.706
0.005
0.29394473838918284
26/Mar/2021
1.701
0.003
0.17667844522968199
25/Mar/2021
1.698
-0.002
-0.11764705882352941
24/Mar/2021
1.7
-0.002
-0.11750881316098707
23/Mar/2021
1.702
0.005
0.2946375957572186
22/Mar/2021
1.697
0.002
0.11799410029498525
19/Mar/2021
1.695
-0.003
-0.17667844522968199
18/Mar/2021
1.698
-0.003
-0.1763668430335097
17/Mar/2021
1.701
-0.009
-0.5263157894736842
16/Mar/2021
1.71
0.011
0.6474396703943496
15/Mar/2021
1.699
0.002
0.11785503830288745
12/Mar/2021
1.697
0.002
0.11799410029498525
11/Mar/2021
1.695
0.003
0.1773049645390071
10/Mar/2021
1.692
-0.001
-0.05906674542232723
09/Mar/2021
1.693
0.012
0.7138607971445569
08/Mar/2021
1.681
0
0
05/Mar/2021
1.681
0.002
0.11911852293031566
04/Mar/2021
1.679
-0.013
-0.7683215130023641
03/Mar/2021
1.692
0.006
0.35587188612099646
02/Mar/2021
1.686
0.009
0.5366726296958855
01/Mar/2021
1.677
0.004
0.2390914524805738
26/Feb/2021
1.673
-0.014
-0.8298755186721992
25/Feb/2021
1.687
0.006
0.35693039857227843
24/Feb/2021
1.681
-0.001
-0.059453032104637336
23/Feb/2021
1.682
-0.004
-0.2372479240806643
22/Feb/2021
1.686
-0.009
-0.5309734513274337
19/Feb/2021
1.695
-0.006
-0.3527336860670194
18/Feb/2021
1.701
-0.01
-0.5844535359438925
17/Feb/2021
1.711
-0.005
-0.2913752913752914
16/Feb/2021
1.716
0
0
15/Feb/2021
1.716
0.01
0.5861664712778429
12/Feb/2021
1.706
0.003
0.17615971814445097
11/Feb/2021
1.703
0
0
10/Feb/2021
1.703
-0.001
-0.05868544600938967
09/Feb/2021
1.704
0
0
08/Feb/2021
1.704
0.005
0.2942907592701589
05/Feb/2021
1.699
0.001
0.05889281507656066
04/Feb/2021
1.698
-0.003
-0.1763668430335097
03/Feb/2021
1.701
0.009
0.5319148936170213
02/Feb/2021
1.692
0.007
0.41543026706231456
01/Feb/2021
1.685
0.001
0.05938242280285035
29/Jan/2021
1.684
-0.007
-0.41395623891188643
28/Jan/2021
1.691
-0.01
-0.5878894767783657
27/Jan/2021
1.701
-0.012
-0.7005253940455342
26/Jan/2021
1.713
0.003
0.17543859649122806
25/Jan/2021
1.71
0.001
0.058513750731421885
22/Jan/2021
1.709
-0.009
-0.5238649592549476
21/Jan/2021
1.718
0.007
0.4091174751607247
20/Jan/2021
1.711
-0.003
-0.1750291715285881
19/Jan/2021
1.714
0.006
0.351288056206089
18/Jan/2021
1.708
-0.005
-0.29188558085230587
15/Jan/2021
1.713
-0.005
-0.2910360884749709
14/Jan/2021
1.718
0.008
0.4678362573099415
13/Jan/2021
1.71
-0.003
-0.17513134851138354
12/Jan/2021
1.713
-0.014
-0.8106543138390272
11/Jan/2021
1.727
0.002
0.11594202898550725
08/Jan/2021
1.725
0.008
0.46592894583576006
07/Jan/2021
1.717
0.006
0.3506721215663355
06/Jan/2021
1.711
0.009
0.5287896592244419
05/Jan/2021
1.702
-0.008
-0.4678362573099415
04/Jan/2021
1.71
0.013
0.7660577489687684
31/Dec/2020
1.697
-0.006
-0.35231943628890194
30/Dec/2020
1.703
-0.007
-0.4093567251461988
29/Dec/2020
1.71
0.018
1.0638297872340425
24/Dec/2020
1.692
0.001
0.05913660555884092
23/Dec/2020
1.691
0.004
0.23710729104919975
22/Dec/2020
1.687
0.003
0.17814726840855108
21/Dec/2020
1.684
-0.012
-0.7075471698113207
18/Dec/2020
1.696
0.003
0.1772002362669817
17/Dec/2020
1.693
0.002
0.11827321111768184
16/Dec/2020
1.691
0.001
0.05917159763313609
15/Dec/2020
1.69
-0.004
-0.2361275088547816
14/Dec/2020
1.694
-0.002
-0.1179245283018868
11/Dec/2020
1.696
-0.005
-0.29394473838918284
10/Dec/2020
1.701
0.009
0.5319148936170213
09/Dec/2020
1.692
0.004
0.23696682464454977
08/Dec/2020
1.688
-0.009
-0.5303476723629935
07/Dec/2020
1.697
0.012
0.712166172106825
04/Dec/2020
1.685
0.008
0.4770423375074538
03/Dec/2020
1.677
0.002
0.11940298507462686
02/Dec/2020
1.675
-0.001
-0.059665871121718374
01/Dec/2020
1.676
0.005
0.2992220227408737
30/Nov/2020
1.671
0.002
0.11983223487118035
27/Nov/2020
1.669
0.001
0.05995203836930456
26/Nov/2020
1.668
0
0
25/Nov/2020
1.668
0.001
0.059988002399520096
24/Nov/2020
1.667
0.007
0.42168674698795183
23/Nov/2020
1.66
-0.002
-0.12033694344163658
20/Nov/2020
1.662
0.006
0.36231884057971014
19/Nov/2020
1.656
-0.005
-0.30102347983142685
18/Nov/2020
1.661
0.004
0.24140012070006034
17/Nov/2020
1.657
-0.006
-0.3607937462417318
16/Nov/2020
1.663
0.013
0.7878787878787878
13/Nov/2020
1.65
-0.002
-0.12106537530266344
12/Nov/2020
1.652
0.006
0.3645200486026732
11/Nov/2020
1.646
0.008
0.4884004884004884
10/Nov/2020
1.638
-0.007
-0.425531914893617
09/Nov/2020
1.645
0.033
2.0471464019851116
06/Nov/2020
1.612
-0.004
-0.24752475247524752
05/Nov/2020
1.616
0.023
1.4438166980539862
04/Nov/2020
1.593
0.008
0.5047318611987381
03/Nov/2020
1.585
0.011
0.6988564167725541
02/Nov/2020
1.574
0.011
0.7037747920665387
30/Oct/2020
1.563
-0.003
-0.19157088122605365
29/Oct/2020
1.566
-0.011
-0.6975269499048827
28/Oct/2020
1.577
-0.015
-0.9422110552763819
27/Oct/2020
1.592
-0.006
-0.37546933667083854
26/Oct/2020
1.598
-0.004
-0.24968789013732834
23/Oct/2020
1.602
0.008
0.5018820577164367
22/Oct/2020
1.594
-0.008
-0.4993757802746567
21/Oct/2020
1.602
-0.012
-0.7434944237918215
20/Oct/2020
1.614
-0.001
-0.06191950464396285
19/Oct/2020
1.615
-0.002
-0.12368583797155226
16/Oct/2020
1.617
0.011
0.684931506849315
15/Oct/2020
1.606
-0.015
-0.9253547193090684
14/Oct/2020
1.621
0.003
0.18541409147095178
13/Oct/2020
1.618
-0.004
-0.2466091245376079
12/Oct/2020
1.622
0.006
0.3712871287128713
09/Oct/2020
1.616
0.004
0.24813895781637718
08/Oct/2020
1.612
0.004
0.24875621890547264
07/Oct/2020
1.608
0.004
0.24937655860349128
06/Oct/2020
1.604
0.002
0.12484394506866417
05/Oct/2020
1.602
0.011
0.6913890634820867
02/Oct/2020
1.591
-0.012
-0.7485963817841547
01/Oct/2020
1.603
0.006
0.37570444583594237
30/Sept/2020
1.597
-0.002
-0.12507817385866166
29/Sept/2020
1.599
0.002
0.12523481527864747
28/Sept/2020
1.597
0.016
1.0120177103099304
25/Sept/2020
1.581
-0.008
-0.5034612964128382
24/Sept/2020
1.589
-0.017
-1.0585305105853051
23/Sept/2020
1.606
0.016
1.0062893081761006
22/Sept/2020
1.59
0
0
21/Sept/2020
1.59
-0.024
-1.486988847583643
18/Sept/2020
1.614
0.003
0.186219739292365
17/Sept/2020
1.611
-0.011
-0.6781750924784217
16/Sept/2020
1.622
0
0
15/Sept/2020
1.622
0.006
0.3712871287128713
14/Sept/2020
1.616
0.004
0.24813895781637718
11/Sept/2020
1.612
0.008
0.49875311720698257
10/Sept/2020
1.604
0
0
09/Sept/2020
1.604
0.007
0.43832185347526614
08/Sept/2020
1.597
0.004
0.25109855618330196
07/Sept/2020
1.593
-0.002
-0.12539184952978055
04/Sept/2020
1.595
-0.017
-1.054590570719603
03/Sept/2020
1.612
0.01
0.6242197253433208
02/Sept/2020
1.602
0.013
0.8181246066708622
01/Sept/2020
1.589
-0.01
-0.6253908692933083
28/Aug/2020
1.599
-0.008
-0.49782202862476665
27/Aug/2020
1.607
0.002
0.12461059190031153
26/Aug/2020
1.605
-0.008
-0.49597024178549287
25/Aug/2020
1.613
0
0
24/Aug/2020
1.613
0.015
0.9386733416770964
21/Aug/2020
1.598
-0.002
-0.125
20/Aug/2020
1.6
-0.006
-0.37359900373599003
19/Aug/2020
1.606
-0.006
-0.37220843672456577
18/Aug/2020
1.612
0.004
0.24875621890547264
17/Aug/2020
1.608
0.005
0.3119151590767311
14/Aug/2020
1.603
-0.015
-0.927070457354759
13/Aug/2020
1.618
0.002
0.12376237623762376
12/Aug/2020
1.616
-0.002
-0.12360939431396786
11/Aug/2020
1.618
0.012
0.7471980074719801
10/Aug/2020
1.606
0.005
0.3123048094940662
07/Aug/2020
1.601
0.007
0.43914680050188204
06/Aug/2020
1.594
-0.01
-0.6234413965087282
05/Aug/2020
1.604
0.007
0.43832185347526614
04/Aug/2020
1.597
0.01
0.630119722747322
03/Aug/2020
1.587
0.001
0.06305170239596469
31/Jul/2020
1.586
-0.002
-0.12594458438287154
30/Jul/2020
1.588
-0.013
-0.8119925046845722
29/Jul/2020
1.601
-0.002
-0.12476606363069245
28/Jul/2020
1.603
0.001
0.062421972534332085
27/Jul/2020
1.602
-0.006
-0.373134328358209
24/Jul/2020
1.608
-0.013
-0.8019740900678594
23/Jul/2020
1.621
0.006
0.3715170278637771
22/Jul/2020
1.615
-0.005
-0.30864197530864196
21/Jul/2020
1.62
0.009
0.5586592178770949
20/Jul/2020
1.611
-0.003
-0.18587360594795538
17/Jul/2020
1.614
0.002
0.12406947890818859
16/Jul/2020
1.612
-0.001
-0.06199628022318661
15/Jul/2020
1.613
0.013
0.8125
14/Jul/2020
1.6
-0.001
-0.06246096189881324
13/Jul/2020
1.601
0.011
0.6918238993710691
10/Jul/2020
1.59
-0.003
-0.18832391713747645
09/Jul/2020
1.593
-0.005
-0.31289111389236546
08/Jul/2020
1.598
-0.003
-0.18738288569643974
07/Jul/2020
1.601
-0.007
-0.43532338308457713
06/Jul/2020
1.608
0.012
0.7518796992481203
03/Jul/2020
1.596
0.001
0.06269592476489028
02/Jul/2020
1.595
0.013
0.8217446270543616
01/Jul/2020
1.582
-0.011
-0.6905210295040803
30/Jun/2020
1.593
0.005
0.3148614609571788
29/Jun/2020
1.588
-0.007
-0.438871473354232
26/Jun/2020
1.595
0.014
0.8855154965211891
25/Jun/2020
1.581
-0.006
-0.3780718336483932
24/Jun/2020
1.587
-0.019
-1.1830635118306352
23/Jun/2020
1.606
0.009
0.5635566687539136
22/Jun/2020
1.597
-0.005
-0.3121098626716604
19/Jun/2020
1.602
0.007
0.438871473354232
18/Jun/2020
1.595
-0.001
-0.06265664160401002
17/Jun/2020
1.596
0.011
0.694006309148265
16/Jun/2020
1.585
0.026
1.667735728030789
15/Jun/2020
1.559
-0.015
-0.9529860228716646
12/Jun/2020
1.574
-0.008
-0.5056890012642224
11/Jun/2020
1.582
-0.012
-0.7528230865746549
10/Jun/2020
1.594
-0.003
-0.18785222291797118
09/Jun/2020
1.597
-0.009
-0.5603985056039851
08/Jun/2020
1.606
0.011
0.6896551724137931
05/Jun/2020
1.595
0.003
0.1884422110552764
04/Jun/2020
1.592
0.011
0.6957621758380772
03/Jun/2020
1.581
0.006
0.38095238095238093
02/Jun/2020
1.575
0.006
0.3824091778202677
01/Jun/2020
1.569
0.001
0.06377551020408163
29/May/2020
1.568
-0.005
-0.3178639542275906
28/May/2020
1.573
0.01
0.6397952655150352
27/May/2020
1.563
0.01
0.6439150032195751
26/May/2020
1.553
0.019
1.2385919165580181
22/May/2020
1.534
-0.007
-0.45425048669695
21/May/2020
1.541
0.006
0.39087947882736157
20/May/2020
1.535
0.003
0.195822454308094
19/May/2020
1.532
0.009
0.5909389363099147
18/May/2020
1.523
0.02
1.3306719893546242
15/May/2020
1.503
0.004
0.266844563042028
14/May/2020
1.499
-0.018
-1.186552406064601
13/May/2020
1.517
-0.005
-0.328515111695138
12/May/2020
1.522
0.001
0.06574621959237344
11/May/2020
1.521
0.012
0.7952286282306164
07/May/2020
1.509
-0.002
-0.13236267372600927
06/May/2020
1.511
0.009
0.5992010652463382
05/May/2020
1.502
0
0
01/May/2020
1.502
-0.025
-1.6371971185330714
30/Apr/2020
1.527
0.006
0.39447731755424065
29/Apr/2020
1.521
0.01
0.6618133686300464
28/Apr/2020
1.511
0.011
0.7333333333333333
27/Apr/2020
1.5
0.006
0.40160642570281124
24/Apr/2020
1.494
0.006
0.4032258064516129
23/Apr/2020
1.488
0.005
0.33715441672285906
22/Apr/2020
1.483
0
0
21/Apr/2020
1.483
-0.005
-0.33602150537634407
20/Apr/2020
1.488
-0.011
-0.733822548365577
17/Apr/2020
1.499
0.024
1.6271186440677967
16/Apr/2020
1.475
-0.003
-0.2029769959404601
15/Apr/2020
1.478
-0.009
-0.605245460659045
14/Apr/2020
1.487
0.013
0.8819538670284939
09/Apr/2020
1.474
0.016
1.0973936899862826
08/Apr/2020
1.458
-0.018
-1.2195121951219512
07/Apr/2020
1.476
0.035
2.4288688410825814
06/Apr/2020
1.441
0.016
1.1228070175438596
03/Apr/2020
1.425
-0.003
-0.21008403361344538
02/Apr/2020
1.428
-0.001
-0.06997900629811056
01/Apr/2020
1.429
-0.018
-1.243953006219765
31/Mar/2020
1.447
0.021
1.4726507713884993
30/Mar/2020
1.426
-0.008
-0.5578800557880056
27/Mar/2020
1.434
0.007
0.4905395935529082
26/Mar/2020
1.427
0.007
0.49295774647887325
25/Mar/2020
1.42
0.027
1.9382627422828427
24/Mar/2020
1.393
0.031
2.276064610866373
23/Mar/2020
1.362
-0.028
-2.014388489208633
20/Mar/2020
1.39
0.036
2.658788774002954
19/Mar/2020
1.354
-0.012
-0.8784773060029283
18/Mar/2020
1.366
-0.019
-1.371841155234657
17/Mar/2020
1.385
0.002
0.14461315979754158
16/Mar/2020
1.383
-0.074
-5.078929306794784
13/Mar/2020
1.457
-0.005
-0.34199726402188785
12/Mar/2020
1.462
-0.052
-3.4346103038309117
11/Mar/2020
1.514
-0.021
-1.3680781758957654
10/Mar/2020
1.535
0.006
0.3924133420536298
09/Mar/2020
1.529
-0.044
-2.797202797202797
06/Mar/2020
1.573
-0.023
-1.4411027568922306
05/Mar/2020
1.596
-0.013
-0.8079552517091361
04/Mar/2020
1.609
0.007
0.4369538077403246
03/Mar/2020
1.602
0.033
2.1032504780114722
02/Mar/2020
1.569
-0.003
-0.19083969465648856
28/Feb/2020
1.572
-0.039
-2.4208566108007448
27/Feb/2020
1.611
-0.005
-0.3094059405940594
26/Feb/2020
1.616
-0.016
-0.9803921568627451
25/Feb/2020
1.632
-0.009
-0.5484460694698354
24/Feb/2020
1.641
-0.025
-1.5006002400960383
21/Feb/2020
1.666
-0.006
-0.3588516746411483
20/Feb/2020
1.672
0.006
0.36014405762304924
19/Feb/2020
1.666
0.008
0.4825090470446321
18/Feb/2020
1.658
-0.006
-0.3605769230769231
17/Feb/2020
1.664
-0.001
-0.06006006006006006
14/Feb/2020
1.665
0.003
0.18050541516245489
13/Feb/2020
1.662
-0.007
-0.4194128220491312
12/Feb/2020
1.669
0
0
11/Feb/2020
1.669
0.006
0.3607937462417318
10/Feb/2020
1.663
0
0
07/Feb/2020
1.663
-0.001
-0.06009615384615385
06/Feb/2020
1.664
0.007
0.4224502112251056
05/Feb/2020
1.657
0.005
0.3026634382566586
04/Feb/2020
1.652
0.013
0.7931665649786455
03/Feb/2020
1.639
-0.002
-0.1218769043266301
31/Jan/2020
1.641
-0.006
-0.36429872495446264
30/Jan/2020
1.647
-0.009
-0.5434782608695652
29/Jan/2020
1.656
0.006
0.36363636363636365
28/Jan/2020
1.65
0.003
0.18214936247723132
27/Jan/2020
1.647
-0.018
-1.0810810810810811
24/Jan/2020
1.665
0.007
0.4221954161640531
23/Jan/2020
1.658
-0.004
-0.24067388688327315
22/Jan/2020
1.662
0.003
0.18083182640144665
21/Jan/2020
1.659
-0.008
-0.47990401919616077
20/Jan/2020
1.667
0
0
17/Jan/2020
1.667
0.008
0.4822182037371911
16/Jan/2020
1.659
-0.001
-0.060240963855421686
15/Jan/2020
1.66
0.003
0.18105009052504525
14/Jan/2020
1.657
0.002
0.12084592145015106
13/Jan/2020
1.655
0.006
0.3638568829593693
10/Jan/2020
1.649
-0.003
-0.18159806295399517
09/Jan/2020
1.652
0.008
0.48661800486618007
08/Jan/2020
1.644
-0.003
-0.18214936247723132
07/Jan/2020
1.647
0.005
0.30450669914738127
06/Jan/2020
1.642
-0.005
-0.3035822707953855
03/Jan/2020
1.647
0.003
0.18248175182481752
02/Jan/2020
1.644
0.005
0.3050640634533252
31/Dec/2019
1.639
-0.007
-0.425273390036452
30/Dec/2019
1.646
-0.005
-0.30284675953967294
27/Dec/2019
1.651
0.001
0.06060606060606061
24/Dec/2019
1.65
0.002
0.12135922330097088
23/Dec/2019
1.648
0.006
0.3654080389768575
20/Dec/2019
1.642
0.005
0.30543677458766033
19/Dec/2019
1.637
0
0
18/Dec/2019
1.637
0.006
0.3678724708767627
17/Dec/2019
1.631
0.006
0.36923076923076925
16/Dec/2019
1.625
0.01
0.6191950464396285
13/Dec/2019
1.615
0.004
0.2482929857231533
12/Dec/2019
1.611
0.006
0.37383177570093457
11/Dec/2019
1.605
0.004
0.24984384759525297
10/Dec/2019
1.601
-0.006
-0.37336652146857496
09/Dec/2019
1.607
0.002
0.12461059190031153
06/Dec/2019
1.605
0.003
0.18726591760299627
05/Dec/2019
1.602
-0.002
-0.12468827930174564
04/Dec/2019
1.604
-0.003
-0.18668326073428748
03/Dec/2019
1.607
-0.014
-0.863664404688464
02/Dec/2019
1.621
-0.006
-0.36877688998156116
29/Nov/2019
1.627
-0.001
-0.06142506142506143
28/Nov/2019
1.628
0
0
27/Nov/2019
1.628
0.002
0.12300123001230012
26/Nov/2019
1.626
0.005
0.30845157310302285
25/Nov/2019
1.621
0.005
0.3094059405940594
22/Nov/2019
1.616
0.009
0.5600497822028625
21/Nov/2019
1.607
-0.005
-0.31017369727047145
20/Nov/2019
1.612
-0.008
-0.49382716049382713
19/Nov/2019
1.62
0.005
0.30959752321981426
18/Nov/2019
1.615
0.005
0.3105590062111801
15/Nov/2019
1.61
-0.005
-0.30959752321981426
14/Nov/2019
1.615
0.002
0.12399256044637322
13/Nov/2019
1.613
-0.001
-0.061957868649318466
12/Nov/2019
1.614
0.003
0.186219739292365
11/Nov/2019
1.611
-0.007
-0.4326328800988875
08/Nov/2019
1.618
-0.003
-0.1850709438618137
07/Nov/2019
1.621
0.007
0.43370508054522927
06/Nov/2019
1.614
-0.002
-0.12376237623762376
05/Nov/2019
1.616
-0.001
-0.06184291898577613
04/Nov/2019
1.617
0.01
0.6222775357809583
01/Nov/2019
1.607
0.003
0.18703241895261846
31/Oct/2019
1.604
-0.001
-0.06230529595015576
30/Oct/2019
1.605
0.001
0.06234413965087282
29/Oct/2019
1.604
-0.004
-0.24875621890547264
28/Oct/2019
1.608
0.002
0.12453300124533001
25/Oct/2019
1.606
0
0
24/Oct/2019
1.606
0.008
0.5006257822277848
23/Oct/2019
1.598
0.005
0.31387319522912743
22/Oct/2019
1.593
0.004
0.2517306482064191
21/Oct/2019
1.589
-0.005
-0.3136762860727729
18/Oct/2019
1.594
-0.002
-0.12531328320802004
17/Oct/2019
1.596
-0.004
-0.25
16/Oct/2019
1.6
-0.001
-0.06246096189881324
15/Oct/2019
1.601
-0.002
-0.12476606363069245
14/Oct/2019
1.603
0.001
0.062421972534332085
11/Oct/2019
1.602
-0.005
-0.3111387678904792
10/Oct/2019
1.607
-0.003
-0.18633540372670807
09/Oct/2019
1.61
-0.003
-0.1859888406695598
08/Oct/2019
1.613
0.001
0.062034739454094295
07/Oct/2019
1.612
0.009
0.561447286338116
04/Oct/2019
1.603
0.003
0.1875
03/Oct/2019
1.6
-0.01
-0.6211180124223602
02/Oct/2019
1.61
-0.013
-0.8009858287122612
01/Oct/2019
1.623
-0.003
-0.18450184501845018
30/Sept/2019
1.626
-0.003
-0.1841620626151013
27/Sept/2019
1.629
0.006
0.36968576709796674
26/Sept/2019
1.623
0.01
0.6199628022318661
25/Sept/2019
1.613
-0.007
-0.43209876543209874
24/Sept/2019
1.62
0.002
0.12360939431396786
23/Sept/2019
1.618
-0.001
-0.06176652254478073
20/Sept/2019
1.619
0
0
19/Sept/2019
1.619
0.004
0.2476780185758514
18/Sept/2019
1.615
-0.001
-0.06188118811881188
17/Sept/2019
1.616
0.002
0.12391573729863693
16/Sept/2019
1.614
-0.002
-0.12376237623762376
13/Sept/2019
1.616
-0.005
-0.30845157310302285
12/Sept/2019
1.621
0.005
0.3094059405940594
11/Sept/2019
1.616
0.006
0.37267080745341613
10/Sept/2019
1.61
-0.003
-0.1859888406695598
09/Sept/2019
1.613
-0.002
-0.1238390092879257
06/Sept/2019
1.615
0.001
0.061957868649318466
05/Sept/2019
1.614
-0.003
-0.18552875695732837
04/Sept/2019
1.617
-0.004
-0.24676125848241826
03/Sept/2019
1.621
0.002
0.12353304508956146
02/Sept/2019
1.619
0.002
0.12368583797155226
30/Aug/2019
1.617
0.006
0.37243947858473
29/Aug/2019
1.611
0.011
0.6875
28/Aug/2019
1.6
0.005
0.31347962382445144
27/Aug/2019
1.595
-0.007
-0.4369538077403246
23/Aug/2019
1.602
-0.005
-0.3111387678904792
22/Aug/2019
1.607
-0.002
-0.12430080795525171
21/Aug/2019
1.609
-0.003
-0.18610421836228289
20/Aug/2019
1.612
0.006
0.37359900373599003
19/Aug/2019
1.606
0.01
0.6265664160401002
16/Aug/2019
1.596
0.006
0.37735849056603776
15/Aug/2019
1.59
-0.011
-0.6870705808869456
14/Aug/2019
1.601
0.001
0.0625
13/Aug/2019
1.6
-0.003
-0.18714909544603867
12/Aug/2019
1.603
-0.006
-0.3729024238657551
09/Aug/2019
1.609
0.009
0.5625
08/Aug/2019
1.6
0
0
07/Aug/2019
1.6
0.007
0.4394224733207784
06/Aug/2019
1.593
-0.002
-0.12539184952978055
05/Aug/2019
1.595
-0.022
-1.3605442176870748
02/Aug/2019
1.617
-0.006
-0.36968576709796674
01/Aug/2019
1.623
0
0
31/Jul/2019
1.623
-0.007
-0.4294478527607362
30/Jul/2019
1.63
0.006
0.3694581280788177
29/Jul/2019
1.624
0.011
0.6819590824550527
26/Jul/2019
1.613
0.001
0.062034739454094295
25/Jul/2019
1.612
0.004
0.24875621890547264
24/Jul/2019
1.608
-0.003
-0.186219739292365
23/Jul/2019
1.611
0.003
0.1865671641791045
22/Jul/2019
1.608
0.006
0.37453183520599254
19/Jul/2019
1.602
-0.003
-0.18691588785046728
18/Jul/2019
1.605
-0.006
-0.37243947858473
17/Jul/2019
1.611
0
0
16/Jul/2019
1.611
0.008
0.4990642545227698
15/Jul/2019
1.603
0.001
0.062421972534332085
12/Jul/2019
1.602
0
0
11/Jul/2019
1.602
-0.001
-0.06238303181534623
10/Jul/2019
1.603
-0.003
-0.18679950186799502
09/Jul/2019
1.606
-0.001
-0.06222775357809583
08/Jul/2019
1.607
-0.006
-0.3719776813391196
05/Jul/2019
1.613
-0.002
-0.1238390092879257
04/Jul/2019
1.615
0.003
0.18610421836228289
03/Jul/2019
1.612
0.011
0.6870705808869456
02/Jul/2019
1.601
0.002
0.12507817385866166
01/Jul/2019
1.599
0.014
0.8832807570977917
28/Jun/2019
1.585
0.005
0.31645569620253167
27/Jun/2019
1.58
-0.004
-0.25252525252525254
26/Jun/2019
1.584
0.002
0.1264222503160556
25/Jun/2019
1.582
-0.002
-0.12626262626262627
24/Jun/2019
1.584
-0.003
-0.1890359168241966
21/Jun/2019
1.587
0
0
20/Jun/2019
1.587
0.005
0.31605562579013907
19/Jun/2019
1.582
0.003
0.18999366687777075
18/Jun/2019
1.579
0.01
0.6373486297004461
17/Jun/2019
1.569
0.001
0.06377551020408163
14/Jun/2019
1.568
-0.002
-0.12738853503184713
13/Jun/2019
1.57
0.003
0.1914486279514997
12/Jun/2019
1.567
-0.005
-0.31806615776081426
11/Jun/2019
1.572
0.004
0.25510204081632654
10/Jun/2019
1.568
0.009
0.5772931366260423
07/Jun/2019
1.559
0.004
0.2572347266881029
06/Jun/2019
1.555
0.003
0.19329896907216496
05/Jun/2019
1.552
0.009
0.5832793259883344
04/Jun/2019
1.543
0.006
0.3903708523096942
03/Jun/2019
1.537
-0.003
-0.19480519480519481
31/May/2019
1.54
-0.003
-0.19442644199611148
30/May/2019
1.543
0.002
0.12978585334198572
29/May/2019
1.541
-0.008
-0.5164622336991608
28/May/2019
1.549
0.001
0.06459948320413436
24/May/2019
1.548
0.005
0.32404406999351915
23/May/2019
1.543
-0.011
-0.7078507078507078
22/May/2019
1.554
0.002
0.12886597938144329
21/May/2019
1.552
0.007
0.45307443365695793
20/May/2019
1.545
-0.006
-0.38684719535783363
17/May/2019
1.551
0.005
0.32341526520051744
16/May/2019
1.546
0.013
0.8480104370515329
15/May/2019
1.533
0.004
0.2616088947024199
14/May/2019
1.529
0.001
0.06544502617801047
13/May/2019
1.528
-0.005
-0.32615786040443573
10/May/2019
1.533
-0.002
-0.13029315960912052
09/May/2019
1.535
-0.002
-0.13012361743656473
08/May/2019
1.537
-0.003
-0.19480519480519481
07/May/2019
1.54
-0.01
-0.6451612903225806
03/May/2019
1.55
0
0
02/May/2019
1.55
-0.003
-0.1931745009658725
01/May/2019
1.553
-0.001
-0.06435006435006435
30/Apr/2019
1.554
-0.001
-0.06430868167202572
29/Apr/2019
1.555
0.001
0.06435006435006435
26/Apr/2019
1.554
-0.003
-0.1926782273603083
25/Apr/2019
1.557
0
0
24/Apr/2019
1.557
0.006
0.38684719535783363
23/Apr/2019
1.551
0.001
0.06451612903225806
18/Apr/2019
1.55
0.001
0.0645577792123951
17/Apr/2019
1.549
0.001
0.06459948320413436
16/Apr/2019
1.548
0.003
0.1941747572815534
15/Apr/2019
1.545
0
0
12/Apr/2019
1.545
0
0
11/Apr/2019
1.545
0.002
0.12961762799740764
10/Apr/2019
1.543
-0.003
-0.19404915912031048
09/Apr/2019
1.546
0
0
08/Apr/2019
1.546
0.005
0.3244646333549643
05/Apr/2019
1.541
0.003
0.19505851755526657
04/Apr/2019
1.538
0.002
0.13020833333333334
03/Apr/2019
1.536
-0.002
-0.13003901170351106
02/Apr/2019
1.538
0.006
0.391644908616188
01/Apr/2019
1.532
0.007
0.45901639344262296
29/Mar/2019
1.525
0.003
0.19710906701708278
28/Mar/2019
1.522
0.005
0.3295978905735003
27/Mar/2019
1.517
-0.001
-0.06587615283267458
26/Mar/2019
1.518
0.004
0.26420079260237783
25/Mar/2019
1.514
-0.012
-0.7863695937090432
22/Mar/2019
1.526
-0.001
-0.06548788474132286
21/Mar/2019
1.527
0.004
0.262639527248851
20/Mar/2019
1.523
0.001
0.0657030223390276
19/Mar/2019
1.522
0.006
0.39577836411609496
18/Mar/2019
1.516
0.005
0.3309066843150232
15/Mar/2019
1.511
0.003
0.1989389920424403
14/Mar/2019
1.508
0.001
0.06635700066357
13/Mar/2019
1.507
0
0
12/Mar/2019
1.507
0.004
0.2661343978709248
11/Mar/2019
1.503
0.005
0.33377837116154874
08/Mar/2019
1.498
-0.006
-0.39893617021276595
07/Mar/2019
1.504
-0.003
-0.19907100199071
06/Mar/2019
1.507
0.004
0.2661343978709248
05/Mar/2019
1.503
0
0
04/Mar/2019
1.503
0.003
0.2
01/Mar/2019
1.5
0.006
0.40160642570281124
28/Feb/2019
1.494
-0.003
-0.20040080160320642
27/Feb/2019
1.497
-0.004
-0.2664890073284477
26/Feb/2019
1.501
-0.007
-0.46419098143236076
25/Feb/2019
1.508
-0.003
-0.1985440105890139
22/Feb/2019
1.511
0.003
0.1989389920424403
21/Feb/2019
1.508
0
0
20/Feb/2019
1.508
0.001
0.06635700066357
19/Feb/2019
1.507
-0.005
-0.3306878306878307
18/Feb/2019
1.512
0.004
0.26525198938992045
15/Feb/2019
1.508
0
0
14/Feb/2019
1.508
0.008
0.5333333333333333
13/Feb/2019
1.5
0.001
0.066711140760507
12/Feb/2019
1.499
0.007
0.4691689008042895
11/Feb/2019
1.492
0.004
0.26881720430107525
08/Feb/2019
1.488
-0.012
-0.8
07/Feb/2019
1.5
0
0
06/Feb/2019
1.5
0.007
0.46885465505693236
05/Feb/2019
1.493
0.008
0.5387205387205387
04/Feb/2019
1.485
0.003
0.20242914979757085
01/Feb/2019
1.482
0.003
0.2028397565922921
31/Jan/2019
1.479
0.007
0.47554347826086957
30/Jan/2019
1.472
0.007
0.4778156996587031
29/Jan/2019
1.465
0.003
0.2051983584131327
28/Jan/2019
1.462
-0.003
-0.20477815699658702
25/Jan/2019
1.465
0.001
0.06830601092896176
24/Jan/2019
1.464
0.001
0.0683526999316473
23/Jan/2019
1.463
-0.009
-0.6114130434782609
22/Jan/2019
1.472
-0.003
-0.2033898305084746
21/Jan/2019
1.475
0.006
0.4084411164057182
18/Jan/2019
1.469
0.008
0.5475701574264202
17/Jan/2019
1.461
-0.002
-0.1367053998632946
16/Jan/2019
1.463
0.001
0.06839945280437756
15/Jan/2019
1.462
0.003
0.20562028786840303
14/Jan/2019
1.459
-0.009
-0.6130790190735694
11/Jan/2019
1.468
0.001
0.0681663258350375
10/Jan/2019
1.467
0
0
09/Jan/2019
1.467
0.006
0.4106776180698152
08/Jan/2019
1.461
0.008
0.5505849965588437
07/Jan/2019
1.453
0.005
0.3453038674033149
04/Jan/2019
1.448
0.006
0.4160887656033287
03/Jan/2019
1.442
0.003
0.20847810979847117
02/Jan/2019
1.439
-0.002
-0.13879250520471895
31/Dec/2018
1.441
0.001
0.06944444444444445
28/Dec/2018
1.44
0.01
0.6993006993006993
27/Dec/2018
1.43
-0.003
-0.209351011863224
24/Dec/2018
1.433
-0.004
-0.2783576896311761
21/Dec/2018
1.437
-0.01
-0.691085003455425
20/Dec/2018
1.447
-0.006
-0.41293874741913283
19/Dec/2018
1.453
0.002
0.13783597518952448
18/Dec/2018
1.451
-0.007
-0.48010973936899864
17/Dec/2018
1.458
-0.004
-0.27359781121751026
14/Dec/2018
1.462
-0.005
-0.34083162917518744
13/Dec/2018
1.467
-0.005
-0.33967391304347827
12/Dec/2018
1.472
0.008
0.546448087431694
11/Dec/2018
1.464
0.004
0.273972602739726
10/Dec/2018
1.46
0.001
0.06854009595613433
07/Dec/2018
1.459
0.004
0.27491408934707906
06/Dec/2018
1.455
-0.016
-1.087695445275323
05/Dec/2018
1.471
-0.011
-0.7422402159244265
04/Dec/2018
1.482
-0.006
-0.4032258064516129
03/Dec/2018
1.488
0.014
0.9497964721845319
30/Nov/2018
1.474
-0.003
-0.2031144211238998
29/Nov/2018
1.477
0.009
0.6130790190735694
28/Nov/2018
1.468
-0.004
-0.2717391304347826
27/Nov/2018
1.472
0.005
0.34083162917518744
26/Nov/2018
1.467
0.006
0.4106776180698152
23/Nov/2018
1.461
-0.002
-0.1367053998632946
22/Nov/2018
1.463
0.001
0.06839945280437756
21/Nov/2018
1.462
-0.005
-0.34083162917518744
20/Nov/2018
1.467
-0.011
-0.7442489851150202
19/Nov/2018
1.478
0.005
0.3394433129667346
16/Nov/2018
1.473
-0.001
-0.06784260515603799
15/Nov/2018
1.474
0.004
0.272108843537415
14/Nov/2018
1.47
-0.004
-0.27137042062415195
13/Nov/2018
1.474
-0.005
-0.3380662609871535
12/Nov/2018
1.479
0.003
0.2032520325203252
09/Nov/2018
1.476
-0.005
-0.337609723160027
08/Nov/2018
1.481
0.005
0.33875338753387535
07/Nov/2018
1.476
0.005
0.3399048266485384
06/Nov/2018
1.471
-0.004
-0.2711864406779661
05/Nov/2018
1.475
-0.009
-0.6064690026954178
02/Nov/2018
1.484
0.005
0.3380662609871535
01/Nov/2018
1.479
-0.002
-0.1350438892640108
31/Oct/2018
1.481
0.01
0.6798096532970768
30/Oct/2018
1.471
-0.002
-0.13577732518669383
29/Oct/2018
1.473
0.014
0.9595613433858807
26/Oct/2018
1.459
-0.005
-0.34153005464480873
25/Oct/2018
1.464
-0.006
-0.40816326530612246
24/Oct/2018
1.47
0.004
0.2728512960436562
23/Oct/2018
1.466
-0.011
-0.7447528774542993
22/Oct/2018
1.477
0.004
0.27155465037338766
19/Oct/2018
1.473
-0.003
-0.2032520325203252
18/Oct/2018
1.476
-0.003
-0.2028397565922921
17/Oct/2018
1.479
0.013
0.8867667121418826
16/Oct/2018
1.466
0.001
0.06825938566552901
15/Oct/2018
1.465
-0.004
-0.27229407760381213
12/Oct/2018
1.469
0.005
0.34153005464480873
11/Oct/2018
1.464
-0.027
-1.8108651911468814
10/Oct/2018
1.491
-0.003
-0.20080321285140562
09/Oct/2018
1.494
-0.007
-0.46635576282478347
08/Oct/2018
1.501
-0.009
-0.5960264900662252
05/Oct/2018
1.51
-0.01
-0.6578947368421053
04/Oct/2018
1.52
-0.01
-0.6535947712418301
03/Oct/2018
1.53
0.002
0.13089005235602094
02/Oct/2018
1.528
-0.002
-0.13071895424836602
01/Oct/2018
1.53
0.001
0.06540222367560497
28/Sept/2018
1.529
0.002
0.13097576948264572
27/Sept/2018
1.527
0
0
26/Sept/2018
1.527
0.001
0.0655307994757536
25/Sept/2018
1.526
-0.002
-0.13089005235602094
24/Sept/2018
1.528
0.003
0.19672131147540983
21/Sept/2018
1.525
0.011
0.726552179656539
20/Sept/2018
1.514
0.002
0.13227513227513227
19/Sept/2018
1.512
-0.001
-0.06609385327164574
18/Sept/2018
1.513
0.001
0.06613756613756613
17/Sept/2018
1.512
-0.002
-0.13210039630118892
14/Sept/2018
1.514
0.002
0.13227513227513227
13/Sept/2018
1.512
0
0
12/Sept/2018
1.512
0.004
0.26525198938992045
11/Sept/2018
1.508
-0.007
-0.46204620462046203
10/Sept/2018
1.515
0.005
0.33112582781456956
07/Sept/2018
1.51
-0.01
-0.6578947368421053
06/Sept/2018
1.52
-0.009
-0.5886200130804448
05/Sept/2018
1.529
-0.007
-0.4557291666666667
04/Sept/2018
1.536
0.002
0.1303780964797914
03/Sept/2018
1.534
0
0
31/Aug/2018
1.534
-0.003
-0.1951854261548471
30/Aug/2018
1.537
-0.007
-0.4533678756476684
29/Aug/2018
1.544
-0.003
-0.19392372333548805
28/Aug/2018
1.547
0.007
0.45454545454545453
24/Aug/2018
1.54
0.002
0.13003901170351106
23/Aug/2018
1.538
-0.002
-0.12987012987012986
22/Aug/2018
1.54
0.001
0.0649772579597141
21/Aug/2018
1.539
-0.001
-0.06493506493506493
20/Aug/2018
1.54
0.003
0.1951854261548471
17/Aug/2018
1.537
0.002
0.13029315960912052
16/Aug/2018
1.535
0.002
0.1304631441617743
15/Aug/2018
1.533
-0.006
-0.3898635477582846
14/Aug/2018
1.539
0.001
0.06501950585175553
13/Aug/2018
1.538
-0.009
-0.5817711700064642
10/Aug/2018
1.547
0
0
09/Aug/2018
1.547
-0.003
-0.1935483870967742
08/Aug/2018
1.55
0.006
0.38860103626943004
07/Aug/2018
1.544
0.005
0.3248862897985705
06/Aug/2018
1.539
0.007
0.45691906005221933
03/Aug/2018
1.532
0.009
0.5909389363099147
02/Aug/2018
1.523
-0.009
-0.587467362924282
01/Aug/2018
1.532
-0.005
-0.32530904359141183
31/Jul/2018
1.537
0.001
0.06510416666666667
30/Jul/2018
1.536
-0.003
-0.1949317738791423
27/Jul/2018
1.539
0.005
0.3259452411994785
26/Jul/2018
1.534
0.003
0.1959503592423253
25/Jul/2018
1.531
-0.003
-0.19556714471968709
24/Jul/2018
1.534
0.005
0.3270111183780249
23/Jul/2018
1.529
-0.005
-0.3259452411994785
20/Jul/2018
1.534
-0.002
-0.13020833333333334
19/Jul/2018
1.536
0.001
0.06514657980456026
18/Jul/2018
1.535
0.014
0.9204470742932281
17/Jul/2018
1.521
-0.001
-0.0657030223390276
16/Jul/2018
1.522
-0.007
-0.4578155657292348
13/Jul/2018
1.529
0.007
0.45992115637319314
12/Jul/2018
1.522
0.004
0.2635046113306983
11/Jul/2018
1.518
-0.008
-0.5242463958060288
10/Jul/2018
1.526
0.007
0.4608294930875576
09/Jul/2018
1.519
0.005
0.33025099075297226
06/Jul/2018
1.514
0
0
05/Jul/2018
1.514
0.003
0.1985440105890139
04/Jul/2018
1.511
-0.001
-0.06613756613756613
03/Jul/2018
1.512
0.004
0.26525198938992045
02/Jul/2018
1.508
-0.01
-0.6587615283267457
29/Jun/2018
1.518
0.004
0.26420079260237783
28/Jun/2018
1.514
0.005
0.3313452617627568
27/Jun/2018
1.509
0.001
0.06631299734748011
26/Jun/2018
1.508
-0.004
-0.26455026455026454
25/Jun/2018
1.512
-0.002
-0.13210039630118892
22/Jun/2018
1.514
-0.004
-0.2635046113306983
21/Jun/2018
1.518
-0.006
-0.3937007874015748
20/Jun/2018
1.524
0.008
0.5277044854881267
19/Jun/2018
1.516
-0.003
-0.19749835418038184
18/Jun/2018
1.519
-0.007
-0.45871559633027525
15/Jun/2018
1.526
0.007
0.4608294930875576
14/Jun/2018
1.519
-0.009
-0.5890052356020943
13/Jun/2018
1.528
0.005
0.3282994090610637
12/Jun/2018
1.523
-0.002
-0.13114754098360656
11/Jun/2018
1.525
0.007
0.461133069828722
08/Jun/2018
1.518
-0.003
-0.19723865877712032
07/Jun/2018
1.521
0
0
06/Jun/2018
1.521
-0.002
-0.1313197636244255
05/Jun/2018
1.523
-0.001
-0.06561679790026247
04/Jun/2018
1.524
0.003
0.19723865877712032
01/Jun/2018
1.521
0.001
0.06578947368421052
31/May/2018
1.52
0.004
0.2638522427440633
30/May/2018
1.516
0.001
0.066006600660066
29/May/2018
1.515
-0.007
-0.45992115637319314
25/May/2018
1.522
0.002
0.13157894736842105
24/May/2018
1.52
-0.002
-0.1314060446780552
23/May/2018
1.522
-0.002
-0.13123359580052493
22/May/2018
1.524
0
0
21/May/2018
1.524
0.009
0.594059405940594
18/May/2018
1.515
0.002
0.13218770654329148
17/May/2018
1.513
0
0
16/May/2018
1.513
-0.001
-0.06605019815059446
15/May/2018
1.514
0.001
0.06609385327164574
14/May/2018
1.513
0.001
0.06613756613756613
11/May/2018
1.512
0.006
0.398406374501992
10/May/2018
1.506
0.007
0.466977985323549
09/May/2018
1.499
-0.003
-0.19973368841544606
08/May/2018
1.502
0.007
0.4682274247491639
04/May/2018
1.495
0
0
03/May/2018
1.495
0.002
0.13395847287340926
02/May/2018
1.493
0.001
0.06702412868632708
01/May/2018
1.492
0.001
0.0670690811535882
30/Apr/2018
1.491
0.008
0.5394470667565745
27/Apr/2018
1.483
0.016
1.0906612133606
26/Apr/2018
1.467
0.003
0.20491803278688525
25/Apr/2018
1.464
-0.009
-0.6109979633401222
24/Apr/2018
1.473
0.003
0.20408163265306123
23/Apr/2018
1.47
0.002
0.1362397820163488
20/Apr/2018
1.468
0.005
0.3417634996582365
19/Apr/2018
1.463
0.001
0.06839945280437756
18/Apr/2018
1.462
0.014
0.9668508287292817
17/Apr/2018
1.448
-0.002
-0.13793103448275862
16/Apr/2018
1.45
-0.002
-0.13774104683195593
13/Apr/2018
1.452
-0.003
-0.20618556701030927
12/Apr/2018
1.455
0.001
0.0687757909215956
11/Apr/2018
1.454
-0.001
-0.06872852233676977
10/Apr/2018
1.455
0.005
0.3448275862068966
09/Apr/2018
1.45
-0.004
-0.2751031636863824
06/Apr/2018
1.454
0.004
0.27586206896551724
05/Apr/2018
1.45
0.014
0.9749303621169917
04/Apr/2018
1.436
-0.009
-0.6228373702422145
03/Apr/2018
1.445
-0.001
-0.06915629322268327
29/Mar/2018
1.446
0.009
0.6263048016701461
28/Mar/2018
1.437
-0.006
-0.4158004158004158
27/Mar/2018
1.443
0.012
0.8385744234800838
26/Mar/2018
1.431
-0.002
-0.13956734124214934
23/Mar/2018
1.433
-0.006
-0.41695621959694235
22/Mar/2018
1.439
-0.01
-0.6901311249137336
21/Mar/2018
1.449
-0.007
-0.4807692307692308
20/Mar/2018
1.456
0.001
0.06872852233676977
19/Mar/2018
1.455
-0.011
-0.7503410641200545
16/Mar/2018
1.466
-0.002
-0.1362397820163488
15/Mar/2018
1.468
0.001
0.0681663258350375
14/Mar/2018
1.467
-0.006
-0.4073319755600815
13/Mar/2018
1.473
-0.003
-0.2032520325203252
12/Mar/2018
1.476
0.006
0.40816326530612246
09/Mar/2018
1.47
0.004
0.2728512960436562
08/Mar/2018
1.466
0.004
0.27359781121751026
07/Mar/2018
1.462
-0.001
-0.0683526999316473
06/Mar/2018
1.463
0.006
0.4118050789293068
05/Mar/2018
1.457
-0.004
-0.2737850787132101
02/Mar/2018
1.461
-0.008
-0.5445881552076243
01/Mar/2018
1.469
-0.004
-0.27155465037338766
28/Feb/2018
1.473
-0.002
-0.13559322033898305
27/Feb/2018
1.475
0.006
0.4084411164057182
26/Feb/2018
1.469
0.004
0.27303754266211605
23/Feb/2018
1.465
0.001
0.06830601092896176
22/Feb/2018
1.464
-0.002
-0.1364256480218281
21/Feb/2018
1.466
0.004
0.27359781121751026
20/Feb/2018
1.462
-0.004
-0.2728512960436562
19/Feb/2018
1.466
0.003
0.2050580997949419
16/Feb/2018
1.463
0.006
0.4118050789293068
15/Feb/2018
1.457
-0.001
-0.06858710562414266
14/Feb/2018
1.458
0.005
0.3441156228492774
13/Feb/2018
1.453
-0.001
-0.0687757909215956
12/Feb/2018
1.454
0.006
0.4143646408839779
09/Feb/2018
1.448
-0.006
-0.4126547455295736
08/Feb/2018
1.454
-0.009
-0.6151742993848257
07/Feb/2018
1.463
0.01
0.6882312456985548
06/Feb/2018
1.453
-0.019
-1.2907608695652173
05/Feb/2018
1.472
-0.007
-0.47329276538201487
02/Feb/2018
1.479
-0.009
-0.6048387096774194
01/Feb/2018
1.488
-0.007
-0.4682274247491639
31/Jan/2018
1.495
-0.007
-0.46604527296937415
30/Jan/2018
1.502
-0.01
-0.6613756613756614
29/Jan/2018
1.512
0.012
0.8
26/Jan/2018
1.5
0.002
0.13351134846461948
25/Jan/2018
1.498
-0.009
-0.59721300597213
24/Jan/2018
1.507
-0.009
-0.5936675461741425
23/Jan/2018
1.516
0.001
0.066006600660066
22/Jan/2018
1.515
0
0
19/Jan/2018
1.515
0.002
0.13218770654329148
18/Jan/2018
1.513
-0.006
-0.39499670836076367
17/Jan/2018
1.519
-0.004
-0.262639527248851
16/Jan/2018
1.523
-0.001
-0.06561679790026247
15/Jan/2018
1.524
0
0
12/Jan/2018
1.524
-0.004
-0.2617801047120419
11/Jan/2018
1.528
0.005
0.3282994090610637
10/Jan/2018
1.523
-0.002
-0.13114754098360656
09/Jan/2018
1.525
0
0
08/Jan/2018
1.525
0.002
0.1313197636244255
05/Jan/2018
1.523
0.006
0.39551746868820037
04/Jan/2018
1.517
0.007
0.46357615894039733
03/Jan/2018
1.51
0.001
0.06626905235255136
02/Jan/2018
1.509
-0.003
-0.1984126984126984
29/Dec/2017
1.512
-0.002
-0.13210039630118892
28/Dec/2017
1.514
0.004
0.26490066225165565
27/Dec/2017
1.51
0
0
22/Dec/2017
1.51
0.004
0.2656042496679947
21/Dec/2017
1.506
0
0
20/Dec/2017
1.506
-0.005
-0.3309066843150232
19/Dec/2017
1.511
0.002
0.13253810470510272
18/Dec/2017
1.509
0.009
0.6
15/Dec/2017
1.5
0.001
0.066711140760507
14/Dec/2017
1.499
-0.002
-0.13324450366422386
13/Dec/2017
1.501
0.001
0.06666666666666667
12/Dec/2017
1.5
0.003
0.20040080160320642
11/Dec/2017
1.497
0.013
0.876010781671159
08/Dec/2017
1.484
-0.009
-0.6028131279303416
07/Dec/2017
1.493
0.003
0.20134228187919462
06/Dec/2017
1.49
0
0
05/Dec/2017
1.49
0.004
0.2691790040376851
04/Dec/2017
1.486
0.004
0.2699055330634278
01/Dec/2017
1.482
-0.007
-0.47011417058428473
30/Nov/2017
1.489
-0.005
-0.33467202141900937
29/Nov/2017
1.494
-0.006
-0.4
28/Nov/2017
1.5
0.001
0.066711140760507
27/Nov/2017
1.499
0
0
24/Nov/2017
1.499
0.001
0.06675567423230974
23/Nov/2017
1.498
-0.002
-0.13333333333333333
22/Nov/2017
1.5
0.004
0.26737967914438504
21/Nov/2017
1.496
0.004
0.2680965147453083
20/Nov/2017
1.492
-0.003
-0.20066889632107024
17/Nov/2017
1.495
0.003
0.20107238605898123
16/Nov/2017
1.492
0
0
15/Nov/2017
1.492
-0.006
-0.40053404539385845
14/Nov/2017
1.498
-0.002
-0.13333333333333333
13/Nov/2017
1.5
0
0
10/Nov/2017
1.5
-0.009
-0.5964214711729622
09/Nov/2017
1.509
-0.002
-0.13236267372600927
08/Nov/2017
1.511
0
0
07/Nov/2017
1.511
0
0
06/Nov/2017
1.511
-0.001
-0.06613756613756613
03/Nov/2017
1.512
0.006
0.398406374501992
02/Nov/2017
1.506
0.009
0.6012024048096193
01/Nov/2017
1.497
-0.001
-0.06675567423230974
31/Oct/2017
1.498
0.001
0.06680026720106881
30/Oct/2017
1.497
-0.003
-0.2
27/Oct/2017
1.5
0.007
0.46885465505693236
26/Oct/2017
1.493
-0.001
-0.06693440428380187
25/Oct/2017
1.494
-0.005
-0.333555703802535
24/Oct/2017
1.499
-0.002
-0.13324450366422386
23/Oct/2017
1.501
-0.001
-0.06657789613848203
20/Oct/2017
1.502
0
0
19/Oct/2017
1.502
-0.001
-0.0665335994677312
18/Oct/2017
1.503
0.002
0.13324450366422386
17/Oct/2017
1.501
0.005
0.3342245989304813
16/Oct/2017
1.496
0.001
0.06688963210702341
13/Oct/2017
1.495
-0.007
-0.46604527296937415
12/Oct/2017
1.502
0.005
0.33400133600534404
11/Oct/2017
1.497
0.002
0.13377926421404682
10/Oct/2017
1.495
-0.001
-0.06684491978609626
09/Oct/2017
1.496
-0.004
-0.26666666666666666
06/Oct/2017
1.5
0.008
0.5361930294906166
05/Oct/2017
1.492
0.006
0.4037685060565276
04/Oct/2017
1.486
0.001
0.06734006734006734
03/Oct/2017
1.485
0.006
0.4056795131845842
02/Oct/2017
1.479
0.007
0.47554347826086957
29/Sept/2017
1.472
0.01
0.6839945280437757
28/Sept/2017
1.462
0
0
27/Sept/2017
1.462
-0.003
-0.20477815699658702
26/Sept/2017
1.465
0.001
0.06830601092896176
25/Sept/2017
1.464
0.005
0.3427004797806717
22/Sept/2017
1.459
-0.002
-0.13689253935660506
21/Sept/2017
1.461
-0.002
-0.1367053998632946
20/Sept/2017
1.463
0
0
19/Sept/2017
1.463
0.004
0.27416038382453733
18/Sept/2017
1.459
0.006
0.41293874741913283
15/Sept/2017
1.453
-0.03
-2.0229265003371544
14/Sept/2017
1.483
-0.002
-0.13468013468013468
13/Sept/2017
1.485
0
0
12/Sept/2017
1.485
-0.007
-0.4691689008042895
11/Sept/2017
1.492
0.002
0.1342281879194631
08/Sept/2017
1.49
-0.003
-0.20093770931011387
07/Sept/2017
1.493
0.005
0.33602150537634407
06/Sept/2017
1.488
-0.008
-0.5347593582887701
05/Sept/2017
1.496
-0.002
-0.13351134846461948
04/Sept/2017
1.498
-0.003
-0.19986675549633579
01/Sept/2017
1.501
0.001
0.06666666666666667
31/Aug/2017
1.5
0.004
0.26737967914438504
30/Aug/2017
1.496
0.004
0.2680965147453083
29/Aug/2017
1.492
-0.009
-0.5996002664890073
25/Aug/2017
1.501
0
0
24/Aug/2017
1.501
0.002
0.133422281521014
23/Aug/2017
1.499
0.004
0.26755852842809363
22/Aug/2017
1.495
0.007
0.47043010752688175
21/Aug/2017
1.488
0.001
0.06724949562878278
18/Aug/2017
1.487
-0.009
-0.6016042780748663
17/Aug/2017
1.496
0.001
0.06688963210702341
16/Aug/2017
1.495
0.001
0.06693440428380187
15/Aug/2017
1.494
0.007
0.47074646940147946
14/Aug/2017
1.487
0.006
0.4051316677920324
11/Aug/2017
1.481
-0.008
-0.5372733378106112
10/Aug/2017
1.489
-0.002
-0.1341381623071764
09/Aug/2017
1.491
-0.004
-0.26755852842809363
08/Aug/2017
1.495
0.003
0.20107238605898123
07/Aug/2017
1.492
0.006
0.4037685060565276
04/Aug/2017
1.486
0.008
0.5412719891745602
03/Aug/2017
1.478
0.003
0.2033898305084746
02/Aug/2017
1.475
0.001
0.06784260515603799
01/Aug/2017
1.474
-0.002
-0.13550135501355012
31/Jul/2017
1.476
0
0
28/Jul/2017
1.476
-0.003
-0.2028397565922921
27/Jul/2017
1.479
-0.002
-0.1350438892640108
26/Jul/2017
1.481
-0.001
-0.06747638326585695
25/Jul/2017
1.482
0.003
0.2028397565922921
24/Jul/2017
1.479
-0.007
-0.47106325706594887
21/Jul/2017
1.486
0
0
20/Jul/2017
1.486
0.012
0.8141112618724559
19/Jul/2017
1.474
-0.001
-0.06779661016949153
18/Jul/2017
1.475
0.004
0.27192386131883073
17/Jul/2017
1.471
-0.001
-0.06793478260869565
14/Jul/2017
1.468
-0.004
-0.2717391304347826
13/Jul/2017
1.472
0.003
0.2042205582028591
12/Jul/2017
1.469
0.009
0.6164383561643836
11/Jul/2017
1.46
-0.003
-0.2050580997949419
10/Jul/2017
1.463
0
0
07/Jul/2017
1.463
0.001
0.06839945280437756
06/Jul/2017
1.462
-0.005
-0.34083162917518744
05/Jul/2017
1.467
0
0
04/Jul/2017
1.467
0.003
0.20491803278688525
03/Jul/2017
1.464
-0.003
-0.20449897750511248
30/Jun/2017
1.467
-0.006
-0.4073319755600815
29/Jun/2017
1.473
-0.009
-0.6072874493927125
28/Jun/2017
1.482
-0.008
-0.5369127516778524
27/Jun/2017
1.49
-0.002
-0.13404825737265416
26/Jun/2017
1.492
0.006
0.4037685060565276
23/Jun/2017
1.486
-0.005
-0.335345405767941
22/Jun/2017
1.491
0
0
21/Jun/2017
1.491
-0.008
-0.533689126084056
20/Jun/2017
1.499
0.009
0.6040268456375839
19/Jun/2017
1.49
0.005
0.3367003367003367
16/Jun/2017
1.485
0.003
0.20242914979757085
15/Jun/2017
1.482
-0.013
-0.8695652173913043
14/Jun/2017
1.495
0.004
0.2682763246143528
13/Jun/2017
1.491
-0.002
-0.13395847287340926
12/Jun/2017
1.493
0.006
0.4034969737726967
09/Jun/2017
1.487
0.008
0.5409060175794456
08/Jun/2017
1.479
-0.005
-0.33692722371967654
07/Jun/2017
1.484
0.001
0.06743088334457181
06/Jun/2017
1.483
-0.001
-0.0673854447439353
05/Jun/2017
1.484
-0.005
-0.33579583613163194
02/Jun/2017
1.489
0.005
0.33692722371967654
01/Jun/2017
1.484
-0.001
-0.06734006734006734
31/May/2017
1.485
0.005
0.33783783783783783
30/May/2017
1.48
-0.002
-0.1349527665317139
26/May/2017
1.482
0.006
0.4065040650406504
25/May/2017
1.476
0.004
0.2717391304347826
24/May/2017
1.472
-0.001
-0.06788866259334692
23/May/2017
1.473
0.004
0.27229407760381213
22/May/2017
1.469
0.006
0.4101161995898838
19/May/2017
1.463
0.008
0.5498281786941581
18/May/2017
1.455
-0.013
-0.885558583106267
17/May/2017
1.468
0
0
16/May/2017
1.468
0.006
0.4103967168262654
15/May/2017
1.462
0.002
0.136986301369863
12/May/2017
1.46
0.002
0.13717421124828533
11/May/2017
1.458
0.005
0.3441156228492774
10/May/2017
1.453
0
0
09/May/2017
1.453
0.001
0.06887052341597796
08/May/2017
1.452
0.005
0.3455425017277125
05/May/2017
1.447
-0.004
-0.27567195037904896
04/May/2017
1.451
0.004
0.27643400138217
03/May/2017
1.447
0.001
0.06915629322268327
02/May/2017
1.446
0.002
0.13850415512465375
28/Apr/2017
1.444
-0.003
-0.2073255010366275
27/Apr/2017
1.447
-0.004
-0.27567195037904896
26/Apr/2017
1.451
0
0
25/Apr/2017
1.451
0.003
0.20718232044198895
24/Apr/2017
1.448
0.012
0.8356545961002786
21/Apr/2017
1.436
0.003
0.209351011863224
20/Apr/2017
1.433
-0.001
-0.0697350069735007
19/Apr/2017
1.434
-0.011
-0.7612456747404844
18/Apr/2017
1.445
-0.012
-0.8236101578586136
13/Apr/2017
1.457
-0.005
-0.34199726402188785
12/Apr/2017
1.462
-0.003
-0.20477815699658702
11/Apr/2017
1.465
0.004
0.2737850787132101
10/Apr/2017
1.461
0.001
0.0684931506849315
07/Apr/2017
1.46
0.004
0.27472527472527475
06/Apr/2017
1.456
-0.002
-0.13717421124828533
05/Apr/2017
1.458
0
0
04/Apr/2017
1.458
0.004
0.2751031636863824
03/Apr/2017
1.454
-0.002
-0.13736263736263737
31/Mar/2017
1.456
-0.003
-0.20562028786840303
30/Mar/2017
1.459
0.001
0.06858710562414266
29/Mar/2017
1.458
0.009
0.6211180124223602
28/Mar/2017
1.449
0.004
0.2768166089965398
27/Mar/2017
1.445
-0.006
-0.4135079255685734
24/Mar/2017
1.451
0
0
23/Mar/2017
1.451
0.002
0.13802622498274672
22/Mar/2017
1.449
-0.009
-0.6172839506172839
21/Mar/2017
1.458
-0.003
-0.2053388090349076
20/Mar/2017
1.461
-0.001
-0.06839945280437756
17/Mar/2017
1.462
-0.005
-0.34083162917518744
16/Mar/2017
1.467
0.007
0.4794520547945205
15/Mar/2017
1.46
-0.004
-0.273224043715847
14/Mar/2017
1.464
0.004
0.273972602739726
13/Mar/2017
1.46
-0.001
-0.06844626967830253
10/Mar/2017
1.461
0.005
0.3434065934065934
09/Mar/2017
1.456
-0.003
-0.20562028786840303
08/Mar/2017
1.459
-0.002
-0.13689253935660506
07/Mar/2017
1.461
0.004
0.27453671928620454
06/Mar/2017
1.457
-0.001
-0.06858710562414266
03/Mar/2017
1.458
0
0
02/Mar/2017
1.458
0.004
0.2751031636863824
01/Mar/2017
1.454
0.01
0.6925207756232687
28/Feb/2017
1.444
0
0
27/Feb/2017
1.444
0.011
0.7676203768318214
24/Feb/2017
1.433
-0.007
-0.4861111111111111
23/Feb/2017
1.44
0.001
0.06949270326615706
22/Feb/2017
1.439
0
0
21/Feb/2017
1.439
0
0
20/Feb/2017
1.439
-0.001
-0.06944444444444445
17/Feb/2017
1.44
0.006
0.41841004184100417
16/Feb/2017
1.434
-0.001
-0.06968641114982578
15/Feb/2017
1.435
0.002
0.13956734124214934
14/Feb/2017
1.433
0.004
0.27991602519244224
13/Feb/2017
1.429
-0.002
-0.13976240391334732
10/Feb/2017
1.431
0.009
0.6329113924050633
09/Feb/2017
1.422
0
0
08/Feb/2017
1.422
-0.006
-0.42016806722689076
07/Feb/2017
1.428
0.005
0.35137034434293746
06/Feb/2017
1.423
0.005
0.3526093088857546
03/Feb/2017
1.418
0.012
0.8534850640113798
02/Feb/2017
1.406
-0.002
-0.14204545454545456
01/Feb/2017
1.408
-0.008
-0.5649717514124294
31/Jan/2017
1.416
0.005
0.3543586109142452
30/Jan/2017
1.411
-0.001
-0.0708215297450425
27/Jan/2017
1.412
-0.001
-0.07077140835102619
26/Jan/2017
1.413
0
0
25/Jan/2017
1.413
-0.003
-0.211864406779661
24/Jan/2017
1.416
0
0
23/Jan/2017
1.416
-0.007
-0.49191848208011246
20/Jan/2017
1.423
-0.001
-0.0702247191011236
19/Jan/2017
1.424
-0.006
-0.4195804195804196
18/Jan/2017
1.43
-0.008
-0.5563282336578581
17/Jan/2017
1.438
-0.006
-0.4155124653739612
16/Jan/2017
1.444
0.004
0.2777777777777778
13/Jan/2017
1.44
0.006
0.41841004184100417
12/Jan/2017
1.434
-0.003
-0.20876826722338204
11/Jan/2017
1.437
0
0
10/Jan/2017
1.437
0.006
0.4192872117400419
09/Jan/2017
1.431
0.01
0.7037297677691766
06/Jan/2017
1.421
0
0
05/Jan/2017
1.421
0.003
0.21156558533145275
04/Jan/2017
1.418
0.003
0.21201413427561838
03/Jan/2017
1.415
0.002
0.14154281670205238
30/Dec/2016
1.413
0
0
29/Dec/2016
1.413
0.002
0.14174344436569808
28/Dec/2016
1.411
0.004
0.28429282160625446
23/Dec/2016
1.407
0.007
0.5
22/Dec/2016
1.4
0.003
0.2147458840372226
21/Dec/2016
1.397
0
0
20/Dec/2016
1.397
0.005
0.35919540229885055
19/Dec/2016
1.392
-0.001
-0.07178750897343862
16/Dec/2016
1.393
0.011
0.7959479015918958
15/Dec/2016
1.382
-0.002
-0.14450867052023122
14/Dec/2016
1.384
0.008
0.5813953488372093
13/Dec/2016
1.376
-0.003
-0.21754894851341552
12/Dec/2016
1.379
-0.003
-0.2170767004341534
09/Dec/2016
1.382
0.003
0.21754894851341552
08/Dec/2016
1.379
0.003
0.2180232558139535
07/Dec/2016
1.376
0.017
1.2509197939661516
06/Dec/2016
1.359
0.004
0.2952029520295203
05/Dec/2016
1.355
0.002
0.14781966001478197
02/Dec/2016
1.353
-0.004
-0.2947678703021371
01/Dec/2016
1.357
-0.02
-1.4524328249818446
30/Nov/2016
1.377
0.009
0.6578947368421053
29/Nov/2016
1.368
-0.007
-0.509090909090909
28/Nov/2016
1.375
0.003
0.21865889212827988
25/Nov/2016
1.372
0.002
0.145985401459854
24/Nov/2016
1.37
-0.006
-0.436046511627907
23/Nov/2016
1.376
0
0
22/Nov/2016
1.376
0.003
0.21849963583394028
21/Nov/2016
1.373
0.003
0.21897810218978103
18/Nov/2016
1.37
0
0
17/Nov/2016
1.37
0
0
16/Nov/2016
1.37
-0.003
-0.21849963583394028
15/Nov/2016
1.373
0.008
0.5860805860805861
14/Nov/2016
1.365
-0.006
-0.437636761487965
11/Nov/2016
1.371
-0.024
-1.7204301075268817
10/Nov/2016
1.395
0.015
1.0869565217391304
09/Nov/2016
1.38
-0.008
-0.5763688760806917
08/Nov/2016
1.388
0.002
0.1443001443001443
07/Nov/2016
1.386
0.014
1.0204081632653061
04/Nov/2016
1.372
-0.013
-0.9386281588447654
03/Nov/2016
1.385
-0.012
-0.8589835361488904
02/Nov/2016
1.397
-0.009
-0.6401137980085349
01/Nov/2016
1.406
-0.003
-0.21291696238466998
31/Oct/2016
1.409
-0.002
-0.14174344436569808
28/Oct/2016
1.411
0.005
0.35561877667140823
27/Oct/2016
1.406
-0.005
-0.3543586109142452
26/Oct/2016
1.411
-0.005
-0.3531073446327684
25/Oct/2016
1.416
-0.002
-0.14104372355430184
24/Oct/2016
1.418
-0.002
-0.14084507042253522
21/Oct/2016
1.42
0.004
0.2824858757062147
20/Oct/2016
1.416
0.005
0.3543586109142452
19/Oct/2016
1.411
-0.001
-0.0708215297450425
18/Oct/2016
1.412
0.001
0.07087172218284904
17/Oct/2016
1.411
-0.004
-0.2826855123674912
14/Oct/2016
1.415
0.004
0.28348688873139616
13/Oct/2016
1.411
-0.005
-0.3531073446327684
12/Oct/2016
1.416
-0.008
-0.5617977528089888
11/Oct/2016
1.424
0.012
0.8498583569405099
10/Oct/2016
1.412
-0.003
-0.21201413427561838
07/Oct/2016
1.415
0.012
0.8553100498930862
06/Oct/2016
1.403
0.001
0.07132667617689016
05/Oct/2016
1.402
-0.007
-0.49680624556423
04/Oct/2016
1.409
0.013
0.9312320916905444
03/Oct/2016
1.396
0.014
1.0130246020260492
30/Sept/2016
1.382
-0.005
-0.3604902667627974
29/Sept/2016
1.387
0.004
0.28922631959508316
28/Sept/2016
1.383
0.001
0.0723589001447178
27/Sept/2016
1.382
-0.002
-0.14450867052023122
26/Sept/2016
1.384
-0.005
-0.3599712023038157
23/Sept/2016
1.389
0.005
0.36127167630057805
22/Sept/2016
1.384
0.008
0.5813953488372093
21/Sept/2016
1.376
0.001
0.07272727272727272
20/Sept/2016
1.375
0.009
0.6588579795021962
19/Sept/2016
1.366
0.011
0.8118081180811808
16/Sept/2016
1.355
0.006
0.4447739065974796
15/Sept/2016
1.349
-0.003
-0.22189349112426035
14/Sept/2016
1.352
-0.005
-0.36845983787767134
13/Sept/2016
1.357
0.009
0.6676557863501483
12/Sept/2016
1.348
-0.02
-1.4619883040935673
09/Sept/2016
1.368
-0.008
-0.5813953488372093
08/Sept/2016
1.376
0.004
0.2915451895043732
07/Sept/2016
1.372
-0.001
-0.07283321194464676
06/Sept/2016
1.373
-0.001
-0.07278020378457059
05/Sept/2016
1.374
0.004
0.291970802919708
02/Sept/2016
1.37
0.002
0.14619883040935672
01/Sept/2016
1.368
-0.008
-0.5813953488372093
31/Aug/2016
1.376
-0.005
-0.3620564808110065
30/Aug/2016
1.381
0.007
0.5094614264919942
26/Aug/2016
1.374
-0.001
-0.07272727272727272
25/Aug/2016
1.375
-0.002
-0.14524328249818447
24/Aug/2016
1.377
-0.001
-0.07256894049346879
23/Aug/2016
1.378
0.001
0.07262164124909223
22/Aug/2016
1.377
-0.002
-0.145032632342277
19/Aug/2016
1.379
0.001
0.07256894049346879
18/Aug/2016
1.378
-0.005
-0.3615328994938539
17/Aug/2016
1.383
-0.009
-0.646551724137931
16/Aug/2016
1.392
-0.002
-0.14347202295552366
15/Aug/2016
1.394
0.004
0.28776978417266186
12/Aug/2016
1.39
0.006
0.43352601156069365
11/Aug/2016
1.384
0.008
0.5813953488372093
10/Aug/2016
1.376
0.003
0.21849963583394028
09/Aug/2016
1.373
0.007
0.5124450951683748
08/Aug/2016
1.366
0.009
0.6632277081798084
05/Aug/2016
1.357
0.018
1.344286781179985
04/Aug/2016
1.339
0.007
0.5255255255255256
03/Aug/2016
1.332
-0.01
-0.7451564828614009
02/Aug/2016
1.342
-0.01
-0.7396449704142012
01/Aug/2016
1.352
0.004
0.29673590504451036
29/Jul/2016
1.348
-0.002
-0.14814814814814814
28/Jul/2016
1.35
0
0
27/Jul/2016
1.35
0.004
0.2971768202080238
26/Jul/2016
1.346
0
0
25/Jul/2016
1.346
0.001
0.07434944237918216
22/Jul/2016
1.345
0.006
0.4480955937266617
21/Jul/2016
1.339
-0.002
-0.14914243102162567
20/Jul/2016
1.341
0.002
0.14936519790888722
19/Jul/2016
1.339
0.003
0.2245508982035928
18/Jul/2016
1.336
0.008
0.6024096385542169
15/Jul/2016
1.328
-0.008
-0.5988023952095808
14/Jul/2016
1.336
0.003
0.2250562640660165
13/Jul/2016
1.333
-0.006
-0.4480955937266617
12/Jul/2016
1.339
-0.001
-0.07462686567164178
11/Jul/2016
1.34
0.014
1.0558069381598794
08/Jul/2016
1.326
0.003
0.22675736961451248
07/Jul/2016
1.323
0.005
0.37936267071320184
06/Jul/2016
1.318
-0.002
-0.15151515151515152
05/Jul/2016
1.32
0.004
0.303951367781155
04/Jul/2016
1.316
0.002
0.15220700152207
01/Jul/2016
1.314
0.024
1.8604651162790697
30/Jun/2016
1.29
0.007
0.5455962587685113
29/Jun/2016
1.283
0.012
0.9441384736428009
28/Jun/2016
1.271
0.002
0.15760441292356187
27/Jun/2016
1.269
0.016
1.2769353551476457
24/Jun/2016
1.253
0.012
0.9669621273166801
23/Jun/2016
1.241
0.002
0.16142050040355124
22/Jun/2016
1.239
0.006
0.48661800486618007
21/Jun/2016
1.233
-0.006
-0.48426150121065376
20/Jun/2016
1.239
0.002
0.16168148746968472
17/Jun/2016
1.237
0.003
0.24311183144246354
16/Jun/2016
1.234
0
0
15/Jun/2016
1.234
-0.001
-0.08097165991902834
14/Jun/2016
1.235
-0.01
-0.8032128514056225
13/Jun/2016
1.245
0.001
0.08038585209003216
10/Jun/2016
1.244
-0.009
-0.7182761372705507
09/Jun/2016
1.253
0.002
0.15987210231814547
08/Jun/2016
1.251
0.001
0.08
07/Jun/2016
1.25
-0.002
-0.1597444089456869
06/Jun/2016
1.252
0.006
0.48154093097913325
03/Jun/2016
1.246
0.003
0.2413515687851971
02/Jun/2016
1.243
0.004
0.3228410008071025
01/Jun/2016
1.239
0.002
0.16168148746968472
31/May/2016
1.237
0.001
0.08090614886731391
27/May/2016
1.236
0.003
0.24330900243309003
26/May/2016
1.233
0.003
0.24390243902439024
25/May/2016
1.23
0.006
0.49019607843137253
24/May/2016
1.224
-0.002
-0.1631321370309951
23/May/2016
1.226
0.006
0.4918032786885246
20/May/2016
1.22
0.006
0.4942339373970346
19/May/2016
1.214
-0.012
-0.9787928221859706
18/May/2016
1.226
-0.005
-0.4061738424045491
17/May/2016
1.231
0
0
16/May/2016
1.231
0.005
0.4078303425774878
13/May/2016
1.226
-0.008
-0.6482982171799028
12/May/2016
1.234
0.001
0.08110300081103
11/May/2016
1.233
0.002
0.16246953696181965
10/May/2016
1.231
0
0
09/May/2016
1.231
0.01
0.819000819000819
06/May/2016
1.221
-0.004
-0.32653061224489793
05/May/2016
1.225
-0.001
-0.08156606851549755
04/May/2016
1.226
0.001
0.08163265306122448
03/May/2016
1.225
-0.008
-0.64882400648824
29/Apr/2016
1.233
-0.001
-0.08103727714748785
28/Apr/2016
1.234
0.002
0.16233766233766234
27/Apr/2016
1.232
-0.002
-0.1620745542949757
26/Apr/2016
1.234
-0.005
-0.4035512510088781
25/Apr/2016
1.239
-0.007
-0.5617977528089888
22/Apr/2016
1.246
-0.004
-0.32
21/Apr/2016
1.25
-0.002
-0.1597444089456869
20/Apr/2016
1.252
0.002
0.16
19/Apr/2016
1.25
0
0
18/Apr/2016
1.25
-0.001
-0.07993605115907274
15/Apr/2016
1.251
-0.003
-0.23923444976076555
14/Apr/2016
1.254
0.008
0.6420545746388443
13/Apr/2016
1.246
0.014
1.1363636363636365
12/Apr/2016
1.232
-0.004
-0.32362459546925565
11/Apr/2016
1.236
-0.005
-0.40290088638195004
08/Apr/2016
1.241
0.003
0.24232633279483037
07/Apr/2016
1.238
0.006
0.487012987012987
06/Apr/2016
1.232
0.006
0.4893964110929853
05/Apr/2016
1.226
-0.009
-0.728744939271255
04/Apr/2016
1.235
0.01
0.8163265306122449
01/Apr/2016
1.225
-0.004
-0.32546786004882017
31/Mar/2016
1.229
-0.002
-0.16246953696181965
30/Mar/2016
1.231
0.008
0.6541291905151267
29/Mar/2016
1.223
-0.004
-0.32599837000814996
24/Mar/2016
1.227
-0.007
-0.5672609400324149
23/Mar/2016
1.234
0.008
0.6525285481239804
22/Mar/2016
1.226
-0.001
-0.08149959250203749
21/Mar/2016
1.227
0.003
0.24509803921568626
18/Mar/2016
1.224
0.003
0.2457002457002457
17/Mar/2016
1.221
-0.004
-0.32653061224489793
16/Mar/2016
1.225
0.003
0.24549918166939444
15/Mar/2016
1.222
0.003
0.2461033634126333
14/Mar/2016
1.219
0.005
0.41186161449752884
11/Mar/2016
1.214
0
0
10/Mar/2016
1.214
0
0
09/Mar/2016
1.214
0.001
0.08244023083264633
08/Mar/2016
1.213
-0.002
-0.1646090534979424
07/Mar/2016
1.215
-0.005
-0.4098360655737705
04/Mar/2016
1.22
0.002
0.16420361247947454
03/Mar/2016
1.218
0.004
0.32948929159802304
02/Mar/2016
1.214
0.001
0.08244023083264633
01/Mar/2016
1.213
0.003
0.24793388429752067
29/Feb/2016
1.21
0.001
0.0827129859387924
26/Feb/2016
1.209
0.008
0.6661115736885929
25/Feb/2016
1.201
0.01
0.8396305625524769
24/Feb/2016
1.191
-0.005
-0.4180602006688963
23/Feb/2016
1.196
-0.002
-0.1669449081803005
22/Feb/2016
1.198
0.015
1.267962806424345
19/Feb/2016
1.183
-0.002
-0.16877637130801687
18/Feb/2016
1.185
0.006
0.5089058524173028
17/Feb/2016
1.179
0.01
0.8554319931565441
16/Feb/2016
1.169
0.003
0.25728987993138935
15/Feb/2016
1.166
0.019
1.6564952048823016
12/Feb/2016
1.147
0
0
11/Feb/2016
1.147
-0.009
-0.7785467128027682
10/Feb/2016
1.156
0
0
09/Feb/2016
1.156
-0.006
-0.5163511187607573
08/Feb/2016
1.162
-0.014
-1.1904761904761905
05/Feb/2016
1.176
0.004
0.3412969283276451
04/Feb/2016
1.172
0.001
0.08539709649871904
03/Feb/2016
1.171
-0.008
-0.6785411365564037
02/Feb/2016
1.179
-0.013
-1.0906040268456376
01/Feb/2016
1.192
0.006
0.5059021922428331
29/Jan/2016
1.186
0.009
0.7646559048428208
28/Jan/2016
1.177
0.002
0.1702127659574468
27/Jan/2016
1.175
0.003
0.25597269624573377
26/Jan/2016
1.172
-0.006
-0.5093378607809848
25/Jan/2016
1.178
0.004
0.34071550255536626
22/Jan/2016
1.174
0.012
1.0327022375215147
21/Jan/2016
1.162
0.001
0.08613264427217916
20/Jan/2016
1.161
-0.015
-1.2755102040816326
19/Jan/2016
1.176
0.009
0.7712082262210797
18/Jan/2016
1.167
-0.003
-0.2564102564102564
15/Jan/2016
1.17
-0.003
-0.2557544757033248
14/Jan/2016
1.173
-0.014
-1.1794439764111204
13/Jan/2016
1.187
0.004
0.33812341504649196
12/Jan/2016
1.183
0.008
0.6808510638297872
11/Jan/2016
1.175
-0.004
-0.33927056827820185
08/Jan/2016
1.179
0.002
0.16992353440951571
07/Jan/2016
1.177
-0.009
-0.7588532883642496
06/Jan/2016
1.186
-0.004
-0.33613445378151263
05/Jan/2016
1.19
0.002
0.16835016835016836
04/Jan/2016
1.188
-0.014
-1.1647254575707155
31/Dec/2015
1.202
-0.005
-0.4142502071251036
30/Dec/2015
1.207
0.001
0.08291873963515754
29/Dec/2015
1.206
0.007
0.5838198498748958
24/Dec/2015
1.199
0.002
0.1670843776106934
23/Dec/2015
1.197
0.009
0.7575757575757576
22/Dec/2015
1.188
-0.001
-0.08410428931875526
21/Dec/2015
1.189
0.003
0.25295109612141653
18/Dec/2015
1.186
-0.009
-0.7531380753138075
17/Dec/2015
1.195
0.012
1.0143702451394758
16/Dec/2015
1.183
0.011
0.9385665529010239
15/Dec/2015
1.172
-0.001
-0.08525149190110827
14/Dec/2015
1.173
-0.003
-0.25510204081632654
11/Dec/2015
1.176
-0.008
-0.6756756756756757
10/Dec/2015
1.184
-0.006
-0.5042016806722689
09/Dec/2015
1.19
-0.006
-0.5016722408026756
08/Dec/2015
1.196
-0.005
-0.4163197335553705
07/Dec/2015
1.201
0.005
0.4180602006688963
04/Dec/2015
1.196
-0.022
-1.80623973727422
03/Dec/2015
1.218
0.003
0.24691358024691357
02/Dec/2015
1.215
0.008
0.6628003314001657
01/Dec/2015
1.207
-0.001
-0.08278145695364239
30/Nov/2015
1.208
0.001
0.08285004142502071
27/Nov/2015
1.207
0.001
0.08291873963515754
26/Nov/2015
1.206
0.004
0.33277870216306155
25/Nov/2015
1.202
0.007
0.5857740585774058
24/Nov/2015
1.195
-0.003
-0.25041736227045075
23/Nov/2015
1.198
0.002
0.16722408026755853
20/Nov/2015
1.196
-0.001
-0.0835421888053467
19/Nov/2015
1.197
0.008
0.6728343145500421
18/Nov/2015
1.189
0.001
0.08417508417508418
17/Nov/2015
1.188
0.01
0.8488964346349746
16/Nov/2015
1.178
0.001
0.08496176720475786
13/Nov/2015
1.177
-0.013
-1.0924369747899159
12/Nov/2015
1.19
-0.004
-0.33500837520938026
11/Nov/2015
1.194
0.003
0.2518891687657431
10/Nov/2015
1.191
-0.007
-0.5843071786310517
09/Nov/2015
1.198
-0.003
-0.2497918401332223
06/Nov/2015
1.201
0.004
0.3341687552213868
05/Nov/2015
1.197
-0.002
-0.16680567139282734
04/Nov/2015
1.199
0.004
0.33472803347280333
03/Nov/2015
1.195
0.004
0.33585222502099077
02/Nov/2015
1.191
-0.005
-0.4180602006688963
30/Oct/2015
1.196
-0.003
-0.25020850708924103
29/Oct/2015
1.199
-0.003
-0.24958402662229617
28/Oct/2015
1.202
0.001
0.08326394671107411
27/Oct/2015
1.201
-0.001
-0.08319467554076539
26/Oct/2015
1.202
0
0
23/Oct/2015
1.202
0.014
1.1784511784511784
22/Oct/2015
1.188
-0.004
-0.33557046979865773
21/Oct/2015
1.192
0.004
0.3367003367003367
20/Oct/2015
1.188
-0.002
-0.16806722689075632
19/Oct/2015
1.19
-0.003
-0.2514668901927913
16/Oct/2015
1.193
0.004
0.33641715727502103
15/Oct/2015
1.189
0.003
0.25295109612141653
14/Oct/2015
1.186
-0.007
-0.586756077116513
13/Oct/2015
1.193
-0.001
-0.08375209380234507
12/Oct/2015
1.194
-0.004
-0.333889816360601
09/Oct/2015
1.198
0.009
0.7569386038687973
08/Oct/2015
1.189
0.001
0.08417508417508418
07/Oct/2015
1.188
0
0
06/Oct/2015
1.188
0.004
0.33783783783783783
05/Oct/2015
1.184
0.01
0.8517887563884157
02/Oct/2015
1.174
0.001
0.08525149190110827
01/Oct/2015
1.173
0.012
1.0335917312661498
30/Sept/2015
1.161
0.009
0.78125
29/Sept/2015
1.152
-0.009
-0.7751937984496124
28/Sept/2015
1.161
-0.007
-0.5993150684931506
25/Sept/2015
1.168
0.01
0.8635578583765112
24/Sept/2015
1.158
-0.003
-0.25839793281653745
23/Sept/2015
1.161
0.005
0.43252595155709345
22/Sept/2015
1.156
-0.011
-0.9425878320479862
21/Sept/2015
1.167
-0.001
-0.08561643835616438
18/Sept/2015
1.168
-0.005
-0.42625745950554134
17/Sept/2015
1.173
0.001
0.08532423208191127
16/Sept/2015
1.172
0.005
0.4284490145672665
15/Sept/2015
1.167
-0.004
-0.3415883859948762
14/Sept/2015
1.171
0.003
0.2568493150684932
11/Sept/2015
1.168
-0.004
-0.3412969283276451
10/Sept/2015
1.172
-0.011
-0.9298393913778529
09/Sept/2015
1.183
0.009
0.7666098807495741
08/Sept/2015
1.174
0.006
0.5136986301369864
07/Sept/2015
1.168
0
0
04/Sept/2015
1.168
-0.006
-0.5110732538330494
03/Sept/2015
1.174
0.008
0.6861063464837049
02/Sept/2015
1.166
-0.001
-0.0856898029134533
01/Sept/2015
1.167
-0.008
-0.6808510638297872
28/Aug/2015
1.175
0.007
0.5993150684931506
27/Aug/2015
1.168
0.012
1.0380622837370241
26/Aug/2015
1.156
-0.003
-0.25884383088869717
25/Aug/2015
1.159
0.006
0.5203816131830009
24/Aug/2015
1.153
-0.028
-2.3708721422523285
21/Aug/2015
1.181
-0.009
-0.7563025210084033
20/Aug/2015
1.19
-0.007
-0.5847953216374269
19/Aug/2015
1.197
-0.005
-0.415973377703827
18/Aug/2015
1.202
-0.002
-0.16611295681063123
17/Aug/2015
1.204
-0.002
-0.16583747927031509
14/Aug/2015
1.206
-0.004
-0.3305785123966942
13/Aug/2015
1.21
0.004
0.33167495854063017
12/Aug/2015
1.206
-0.01
-0.8223684210526315
11/Aug/2015
1.216
-0.001
-0.08216926869350863
10/Aug/2015
1.217
-0.002
-0.16406890894175555
07/Aug/2015
1.219
0.002
0.16433853738701726
06/Aug/2015
1.217
0.003
0.2471169686985173
05/Aug/2015
1.214
-0.001
-0.0823045267489712
04/Aug/2015
1.215
0.001
0.08237232289950576
03/Aug/2015
1.214
0.003
0.2477291494632535
31/Jul/2015
1.211
0.002
0.1654259718775848
30/Jul/2015
1.209
0.006
0.49875311720698257
29/Jul/2015
1.203
0.001
0.08319467554076539
28/Jul/2015
1.202
-0.005
-0.4142502071251036
27/Jul/2015
1.207
-0.008
-0.6584362139917695
24/Jul/2015
1.215
0.002
0.16488046166529266
23/Jul/2015
1.213
0.001
0.08250825082508251
22/Jul/2015
1.212
-0.007
-0.5742411812961444
21/Jul/2015
1.219
-0.001
-0.08196721311475409
20/Jul/2015
1.22
0.002
0.16420361247947454
17/Jul/2015
1.218
0.004
0.32948929159802304
16/Jul/2015
1.214
0.002
0.16501650165016502
15/Jul/2015
1.212
0.003
0.24813895781637718
14/Jul/2015
1.209
-0.001
-0.08264462809917356
13/Jul/2015
1.21
0.002
0.16556291390728478
10/Jul/2015
1.208
0.004
0.33222591362126247
09/Jul/2015
1.204
0.005
0.4170141784820684
08/Jul/2015
1.199
-0.001
-0.08333333333333333
07/Jul/2015
1.2
0.001
0.08340283569641367
06/Jul/2015
1.199
-0.003
-0.24958402662229617
03/Jul/2015
1.202
0
0
02/Jul/2015
1.202
-0.001
-0.0831255195344971
01/Jul/2015
1.203
0.004
0.3336113427856547
30/Jun/2015
1.199
-0.002
-0.16652789342214822
29/Jun/2015
1.201
-0.012
-0.989282769991756
26/Jun/2015
1.213
-0.007
-0.5737704918032787
25/Jun/2015
1.22
0.001
0.08203445447087777
24/Jun/2015
1.219
0
0
23/Jun/2015
1.219
0.004
0.3292181069958848
22/Jun/2015
1.215
0.006
0.49627791563275436
19/Jun/2015
1.209
0.006
0.49875311720698257
18/Jun/2015
1.203
-0.002
-0.16597510373443983
17/Jun/2015
1.205
-0.004
-0.3308519437551696
16/Jun/2015
1.209
-0.009
-0.7389162561576355
15/Jun/2015
1.218
-0.005
-0.4088307440719542
12/Jun/2015
1.223
-0.003
-0.24469820554649266
11/Jun/2015
1.226
0.005
0.4095004095004095
10/Jun/2015
1.221
-0.004
-0.32653061224489793
09/Jun/2015
1.225
-0.004
-0.32546786004882017
08/Jun/2015
1.229
-0.001
-0.08130081300813008
05/Jun/2015
1.23
-0.002
-0.16233766233766234
04/Jun/2015
1.232
-0.01
-0.8051529790660226
03/Jun/2015
1.242
-0.001
-0.08045052292839903
02/Jun/2015
1.243
-0.005
-0.40064102564102566
01/Jun/2015
1.248
-0.007
-0.5577689243027888
29/May/2015
1.255
0.002
0.1596169193934557
28/May/2015
1.253
0.01
0.8045052292839904
27/May/2015
1.243
-0.003
-0.24077046548956663
26/May/2015
1.246
0.001
0.08032128514056225
22/May/2015
1.245
0.007
0.5654281098546042
21/May/2015
1.238
-0.005
-0.4022526146419952
20/May/2015
1.243
-0.003
-0.24077046548956663
19/May/2015
1.246
0.007
0.5649717514124294
18/May/2015
1.239
0.002
0.16168148746968472
15/May/2015
1.237
0.009
0.7328990228013029
14/May/2015
1.228
-0.004
-0.3246753246753247
13/May/2015
1.232
0.007
0.5714285714285714
12/May/2015
1.225
-0.02
-1.606425702811245
11/May/2015
1.245
0.003
0.24154589371980675
08/May/2015
1.242
0.009
0.7299270072992701
07/May/2015
1.233
-0.008
-0.6446414182111201
06/May/2015
1.241
-0.011
-0.8785942492012779
05/May/2015
1.252
0.005
0.40096230954290296
01/May/2015
1.247
0.005
0.4025764895330113
30/Apr/2015
1.242
-0.009
-0.7194244604316546
29/Apr/2015
1.251
-0.005
-0.3980891719745223
28/Apr/2015
1.256
-0.008
-0.6329113924050633
27/Apr/2015
1.264
0.003
0.23790642347343377
24/Apr/2015
1.261
0.001
0.07936507936507936
23/Apr/2015
1.26
0
0
22/Apr/2015
1.26
-0.006
-0.47393364928909953
21/Apr/2015
1.266
0.002
0.15822784810126583
20/Apr/2015
1.264
0.005
0.3971405877680699
17/Apr/2015
1.259
-0.01
-0.7880220646178093
16/Apr/2015
1.269
-0.005
-0.3924646781789639
15/Apr/2015
1.274
-0.001
-0.0784313725490196
14/Apr/2015
1.275
0.001
0.07849293563579278
13/Apr/2015
1.274
0.001
0.07855459544383346
10/Apr/2015
1.273
0.007
0.5529225908372828
09/Apr/2015
1.266
0.005
0.3965107057890563
08/Apr/2015
1.261
0.003
0.2384737678855326
07/Apr/2015
1.258
0.006
0.4792332268370607
02/Apr/2015
1.252
0.002
0.16
01/Apr/2015
1.25
0.003
0.24057738572574178
31/Mar/2015
1.247
-0.006
-0.4788507581803671
30/Mar/2015
1.253
0.007
0.5617977528089888
27/Mar/2015
1.246
-0.002
-0.16025641025641027
26/Mar/2015
1.248
-0.014
-1.109350237717908
25/Mar/2015
1.262
-0.003
-0.23715415019762845
24/Mar/2015
1.265
0.004
0.317208564631245
23/Mar/2015
1.261
0.003
0.2384737678855326
20/Mar/2015
1.258
0.007
0.5595523581135092
19/Mar/2015
1.251
0.003
0.2403846153846154
18/Mar/2015
1.248
0.008
0.6451612903225806
17/Mar/2015
1.24
0.007
0.5677210056772101
16/Mar/2015
1.233
0.004
0.32546786004882017
13/Mar/2015
1.229
0.004
0.32653061224489793
12/Mar/2015
1.225
0.012
0.989282769991756
11/Mar/2015
1.213
-0.005
-0.41050903119868637
10/Mar/2015
1.218
-0.006
-0.49019607843137253
09/Mar/2015
1.224
-0.009
-0.7299270072992701
06/Mar/2015
1.233
0.004
0.32546786004882017
05/Mar/2015
1.229
0.007
0.5728314238952537
04/Mar/2015
1.222
-0.006
-0.48859934853420195
03/Mar/2015
1.228
-0.003
-0.2437043054427295
02/Mar/2015
1.231
0.001
0.08130081300813008
27/Feb/2015
1.23
0
0
26/Feb/2015
1.23
0.002
0.16286644951140064
25/Feb/2015
1.228
0.003
0.24489795918367346
24/Feb/2015
1.225
-0.001
-0.08156606851549755
23/Feb/2015
1.226
0.002
0.16339869281045752
20/Feb/2015
1.224
0.003
0.2457002457002457
19/Feb/2015
1.221
0.001
0.08196721311475409
18/Feb/2015
1.22
-0.002
-0.16366612111292964
17/Feb/2015
1.222
0.001
0.0819000819000819
16/Feb/2015
1.221
0.001
0.08196721311475409
13/Feb/2015
1.22
0.005
0.411522633744856
12/Feb/2015
1.215
0
0
11/Feb/2015
1.215
-0.001
-0.08223684210526316
10/Feb/2015
1.216
-0.001
-0.08216926869350863
09/Feb/2015
1.217
-0.005
-0.40916530278232405
06/Feb/2015
1.222
-0.001
-0.08176614881439084
05/Feb/2015
1.223
-0.004
-0.32599837000814996
04/Feb/2015
1.227
-0.004
-0.3249390739236393
03/Feb/2015
1.231
0.008
0.6541291905151267
02/Feb/2015
1.223
-0.001
-0.08169934640522876
30/Jan/2015
1.224
0.002
0.16366612111292964
29/Jan/2015
1.222
0.001
0.0819000819000819
28/Jan/2015
1.221
-0.005
-0.4078303425774878
27/Jan/2015
1.226
0
0
26/Jan/2015
1.226
-0.002
-0.16286644951140064
23/Jan/2015
1.228
0.012
0.9868421052631579
22/Jan/2015
1.216
0.004
0.33003300330033003
21/Jan/2015
1.212
0.002
0.1652892561983471
20/Jan/2015
1.21
0.007
0.5818786367414797
19/Jan/2015
1.203
0.008
0.6694560669456067
16/Jan/2015
1.195
0.007
0.5892255892255892
15/Jan/2015
1.188
-0.004
-0.33557046979865773
14/Jan/2015
1.192
-0.009
-0.7493755203996669
13/Jan/2015
1.201
0.003
0.25041736227045075
12/Jan/2015
1.198
0
0
09/Jan/2015
1.198
-0.001
-0.08340283569641367
08/Jan/2015
1.199
0.011
0.9259259259259259
07/Jan/2015
1.188
0.004
0.33783783783783783
06/Jan/2015
1.184
-0.006
-0.5042016806722689
05/Jan/2015
1.19
0.001
0.08410428931875526
02/Jan/2015
1.189
0.001
0.08417508417508418
31/Dec/2014
1.188
-0.002
-0.16806722689075632
30/Dec/2014
1.19
-0.001
-0.08396305625524769
29/Dec/2014
1.191
0
0
24/Dec/2014
1.191
0
0
23/Dec/2014
1.191
0.004
0.33698399326032014
22/Dec/2014
1.187
0.009
0.7640067911714771
19/Dec/2014
1.178
0.007
0.5977796754910333
18/Dec/2014
1.171
0.013
1.1226252158894645
17/Dec/2014
1.158
0.003
0.2597402597402597
16/Dec/2014
1.155
-0.01
-0.8583690987124464
15/Dec/2014
1.165
-0.003
-0.2568493150684932
12/Dec/2014
1.168
-0.008
-0.6802721088435374
11/Dec/2014
1.176
-0.006
-0.5076142131979695
10/Dec/2014
1.182
-0.005
-0.42122999157540014
09/Dec/2014
1.187
-0.005
-0.41946308724832215
08/Dec/2014
1.192
-0.002
-0.16750418760469013
05/Dec/2014
1.194
0
0
04/Dec/2014
1.194
0.001
0.08382229673093043
03/Dec/2014
1.193
-0.002
-0.16736401673640167
02/Dec/2014
1.195
0.004
0.33585222502099077
01/Dec/2014
1.191
-0.003
-0.25125628140703515
28/Nov/2014
1.194
-0.001
-0.08368200836820083
27/Nov/2014
1.195
0.001
0.08375209380234507
26/Nov/2014
1.194
0
0
25/Nov/2014
1.194
0.002
0.16778523489932887
24/Nov/2014
1.192
0.002
0.16806722689075632
21/Nov/2014
1.19
0.009
0.7620660457239627
20/Nov/2014
1.181
-0.004
-0.33755274261603374
19/Nov/2014
1.185
0
0
18/Nov/2014
1.185
0.004
0.3386960203217612
17/Nov/2014
1.181
0.002
0.16963528413910092
14/Nov/2014
1.179
0.002
0.16992353440951571
13/Nov/2014
1.177
0.005
0.42662116040955633
12/Nov/2014
1.172
0
0
11/Nov/2014
1.172
0.002
0.17094017094017094
10/Nov/2014
1.17
0.002
0.17123287671232876
07/Nov/2014
1.168
0.004
0.3436426116838488
06/Nov/2014
1.164
0.002
0.1721170395869191
05/Nov/2014
1.162
0.001
0.08613264427217916
03/Nov/2014
1.161
-0.004
-0.34334763948497854
31/Oct/2014
1.165
0.015
1.3043478260869565
30/Oct/2014
1.15
-0.003
-0.26019080659150046
29/Oct/2014
1.153
0.005
0.4355400696864111
28/Oct/2014
1.148
0.002
0.17452006980802792
27/Oct/2014
1.146
-0.002
-0.17421602787456447
24/Oct/2014
1.148
0.003
0.26200873362445415
23/Oct/2014
1.145
-0.001
-0.08726003490401396
22/Oct/2014
1.146
0.008
0.70298769771529
21/Oct/2014
1.138
0.007
0.618921308576481
20/Oct/2014
1.131
0.002
0.1771479185119575
17/Oct/2014
1.129
0.007
0.6238859180035651
16/Oct/2014
1.122
-0.019
-1.6652059596844873
15/Oct/2014
1.141
0.002
0.17559262510974538
14/Oct/2014
1.139
0.001
0.08787346221441125
13/Oct/2014
1.138
-0.001
-0.08779631255487269
10/Oct/2014
1.139
-0.011
-0.9565217391304348
09/Oct/2014
1.15
0
0
08/Oct/2014
1.15
-0.003
-0.26019080659150046
07/Oct/2014
1.153
-0.005
-0.4317789291882556
06/Oct/2014
1.158
0.007
0.6081668114682884
03/Oct/2014
1.151
-0.002
-0.17346053772766695
02/Oct/2014
1.153
-0.002
-0.17316017316017315
01/Oct/2014
1.155
-0.003
-0.25906735751295334
30/Sept/2014
1.158
0
0
29/Sept/2014
1.158
0.001
0.08643042350907519
26/Sept/2014
1.157
-0.006
-0.5159071367153912
25/Sept/2014
1.163
0.004
0.3451251078515962
24/Sept/2014
1.159
-0.002
-0.17226528854435832
23/Sept/2014
1.161
-0.008
-0.6843455945252352
22/Sept/2014
1.169
-0.002
-0.1707941929974381
19/Sept/2014
1.171
0.004
0.3427592116538132
18/Sept/2014
1.167
-0.003
-0.2564102564102564
17/Sept/2014
1.17
0.001
0.0855431993156544
16/Sept/2014
1.169
-0.002
-0.1707941929974381
15/Sept/2014
1.171
-0.003
-0.2555366269165247
12/Sept/2014
1.174
0.001
0.08525149190110827
11/Sept/2014
1.173
-0.007
-0.5932203389830508
10/Sept/2014
1.18
-0.001
-0.0846740050804403
09/Sept/2014
1.181
0
0
08/Sept/2014
1.181
0.003
0.2546689303904924
05/Sept/2014
1.178
-0.002
-0.1694915254237288
04/Sept/2014
1.18
0.002
0.1697792869269949
03/Sept/2014
1.178
0.005
0.42625745950554134
02/Sept/2014
1.173
0.003
0.2564102564102564
01/Sept/2014
1.17
-0.001
-0.08539709649871904
29/Aug/2014
1.171
0
0
28/Aug/2014
1.171
-0.001
-0.08532423208191127
27/Aug/2014
1.172
0.003
0.2566295979469632
26/Aug/2014
1.169
0.004
0.34334763948497854
22/Aug/2014
1.165
0.002
0.17196904557179707
21/Aug/2014
1.163
0.002
0.17226528854435832
20/Aug/2014
1.161
-0.001
-0.08605851979345955
19/Aug/2014
1.162
0.005
0.43215211754537597
18/Aug/2014
1.157
0.001
0.08650519031141868
15/Aug/2014
1.156
0.004
0.3472222222222222
14/Aug/2014
1.152
0.005
0.43591979075850046
13/Aug/2014
1.147
0.006
0.5258545135845749
12/Aug/2014
1.141
0.001
0.08771929824561403
11/Aug/2014
1.14
0.007
0.617828773168579
08/Aug/2014
1.133
-0.003
-0.2640845070422535
07/Aug/2014
1.136
0.001
0.0881057268722467
06/Aug/2014
1.135
-0.007
-0.6129597197898424
05/Aug/2014
1.142
-0.002
-0.17482517482517482
04/Aug/2014
1.144
0.007
0.6156552330694811
01/Aug/2014
1.137
-0.01
-0.8718395815170009
31/Jul/2014
1.147
-0.005
-0.4340277777777778
30/Jul/2014
1.152
-0.001
-0.08673026886383348
29/Jul/2014
1.153
0.002
0.1737619461337967
28/Jul/2014
1.151
-0.002
-0.17346053772766695
25/Jul/2014
1.153
0.001
0.08680555555555555
24/Jul/2014
1.152
0.001
0.08688097306689835
23/Jul/2014
1.151
0.005
0.4363001745200698
22/Jul/2014
1.146
0.003
0.26246719160104987
21/Jul/2014
1.143
0.003
0.2631578947368421
18/Jul/2014
1.14
-0.002
-0.17513134851138354
17/Jul/2014
1.142
-0.002
-0.17482517482517482
16/Jul/2014
1.144
0.003
0.26292725679228746
15/Jul/2014
1.141
-0.002
-0.17497812773403323
14/Jul/2014
1.143
0.006
0.5277044854881267
11/Jul/2014
1.137
0.001
0.0880281690140845
10/Jul/2014
1.136
-0.004
-0.3508771929824561
09/Jul/2014
1.14
-0.005
-0.4366812227074236
08/Jul/2014
1.145
-0.005
-0.43478260869565216
07/Jul/2014
1.15
-0.001
-0.08688097306689835
04/Jul/2014
1.151
0.001
0.08695652173913043
03/Jul/2014
1.15
0.001
0.08703220191470844
02/Jul/2014
1.149
0.004
0.34934497816593885
01/Jul/2014
1.145
0
0
30/Jun/2014
1.145
0
0
27/Jun/2014
1.145
0.001
0.08741258741258741
26/Jun/2014
1.144
-0.001
-0.08733624454148471
25/Jun/2014
1.145
-0.003
-0.2613240418118467
24/Jun/2014
1.148
0.001
0.08718395815170009
23/Jun/2014
1.147
-0.001
-0.08710801393728224
20/Jun/2014
1.148
-0.003
-0.26064291920069504
19/Jun/2014
1.151
0.005
0.4363001745200698
18/Jun/2014
1.146
0.003
0.26246719160104987
17/Jun/2014
1.143
0
0
16/Jun/2014
1.143
-0.001
-0.08741258741258741
13/Jun/2014
1.144
-0.01
-0.8665511265164645
12/Jun/2014
1.154
-0.001
-0.08658008658008658
11/Jun/2014
1.155
-0.001
-0.08650519031141868
10/Jun/2014
1.156
-0.001
-0.08643042350907519
09/Jun/2014
1.157
0.002
0.17316017316017315
06/Jun/2014
1.155
0.004
0.3475238922675934
05/Jun/2014
1.151
-0.001
-0.08680555555555555
04/Jun/2014
1.152
-0.001
-0.08673026886383348
03/Jun/2014
1.153
-0.003
-0.25951557093425603
02/Jun/2014
1.156
0
0
30/May/2014
1.156
-0.001
-0.08643042350907519
29/May/2014
1.157
0.004
0.3469210754553339
28/May/2014
1.153
0.004
0.34812880765883375
27/May/2014
1.149
0.006
0.5249343832020997
23/May/2014
1.143
0
0
22/May/2014
1.143
0.005
0.43936731107205623
21/May/2014
1.138
-0.004
-0.3502626970227671
20/May/2014
1.142
-0.001
-0.08748906386701662
19/May/2014
1.143
-0.001
-0.08741258741258741
16/May/2014
1.144
-0.007
-0.6081668114682884
15/May/2014
1.151
0.001
0.08695652173913043
14/May/2014
1.15
0.005
0.4366812227074236
13/May/2014
1.145
0.004
0.35056967572305
12/May/2014
1.141
0.001
0.08771929824561403
09/May/2014
1.14
0.001
0.08779631255487269
08/May/2014
1.139
0.004
0.3524229074889868
07/May/2014
1.135
-0.003
-0.26362038664323373
06/May/2014
1.138
-0.002
-0.17543859649122806
02/May/2014
1.14
0.009
0.7957559681697612
01/May/2014
1.131
0.001
0.08849557522123894
30/Apr/2014
1.13
-0.005
-0.44052863436123346
29/Apr/2014
1.135
0.003
0.26501766784452296
28/Apr/2014
1.132
0
0
25/Apr/2014
1.132
-0.004
-0.352112676056338
24/Apr/2014
1.136
0.003
0.264783759929391
23/Apr/2014
1.133
0.001
0.08833922261484099
22/Apr/2014
1.132
0.006
0.5328596802841918
17/Apr/2014
1.126
0.002
0.17793594306049823
16/Apr/2014
1.124
0
0
15/Apr/2014
1.124
0.002
0.17825311942959002
14/Apr/2014
1.122
-0.003
-0.26666666666666666
11/Apr/2014
1.125
-0.008
-0.706090026478376
10/Apr/2014
1.133
0.003
0.26548672566371684
09/Apr/2014
1.13
0.006
0.5338078291814946
08/Apr/2014
1.124
-0.013
-1.1433597185576077
07/Apr/2014
1.137
0
0
04/Apr/2014
1.137
0
0
03/Apr/2014
1.137
0.001
0.0880281690140845
02/Apr/2014
1.136
0.003
0.264783759929391
01/Apr/2014
1.133
0.003
0.26548672566371684
31/Mar/2014
1.13
0.003
0.26619343389529726
28/Mar/2014
1.127
0.003
0.2669039145907473
27/Mar/2014
1.124
-0.006
-0.5309734513274337
26/Mar/2014
1.13
0.003
0.26619343389529726
25/Mar/2014
1.127
0.004
0.3561887800534283
24/Mar/2014
1.123
-0.002
-0.17777777777777778
21/Mar/2014
1.125
0.006
0.5361930294906166
20/Mar/2014
1.119
-0.008
-0.709849157054126
19/Mar/2014
1.127
0.001
0.08880994671403197
18/Mar/2014
1.126
0.004
0.35650623885918004
17/Mar/2014
1.122
0.002
0.17857142857142858
14/Mar/2014
1.12
-0.004
-0.35587188612099646
13/Mar/2014
1.124
-0.003
-0.26619343389529726
12/Mar/2014
1.127
-0.004
-0.3536693191865606
11/Mar/2014
1.131
-0.002
-0.176522506619594
10/Mar/2014
1.133
-0.002
-0.1762114537444934
07/Mar/2014
1.135
0
0
06/Mar/2014
1.135
0.001
0.08818342151675485
05/Mar/2014
1.134
-0.001
-0.0881057268722467
04/Mar/2014
1.135
0.011
0.9786476868327402
03/Mar/2014
1.124
-0.01
-0.8818342151675485
28/Feb/2014
1.134
0.004
0.35398230088495575
27/Feb/2014
1.13
-0.002
-0.17667844522968199
26/Feb/2014
1.132
0.001
0.08841732979664015
25/Feb/2014
1.131
-0.001
-0.08833922261484099
24/Feb/2014
1.132
0.002
0.17699115044247787
21/Feb/2014
1.13
0.004
0.3552397868561279
20/Feb/2014
1.126
-0.002
-0.1773049645390071
19/Feb/2014
1.128
0.003
0.26666666666666666
18/Feb/2014
1.125
0.003
0.26737967914438504
17/Feb/2014
1.122
0.004
0.35778175313059035
14/Feb/2014
1.118
0.003
0.26905829596412556
13/Feb/2014
1.115
-0.006
-0.5352363960749331
12/Feb/2014
1.121
0.001
0.08928571428571429
11/Feb/2014
1.12
0.004
0.35842293906810035
10/Feb/2014
1.116
0.002
0.17953321364452424
07/Feb/2014
1.114
0.005
0.4508566275924256
06/Feb/2014
1.109
0.002
0.18066847335140018
05/Feb/2014
1.107
0.005
0.4537205081669691
04/Feb/2014
1.102
-0.008
-0.7207207207207207
03/Feb/2014
1.11
0.008
0.7259528130671506
31/Jan/2014
1.102
-0.005
-0.45167118337850043
30/Jan/2014
1.107
-0.003
-0.2702702702702703
29/Jan/2014
1.11
0.002
0.18050541516245489
28/Jan/2014
1.108
0
0
27/Jan/2014
1.108
-0.011
-0.9830205540661304
24/Jan/2014
1.119
-0.009
-0.7978723404255319
23/Jan/2014
1.128
-0.002
-0.17699115044247787
22/Jan/2014
1.13
-0.005
-0.44052863436123346
21/Jan/2014
1.135
0.001
0.08818342151675485
20/Jan/2014
1.134
-0.001
-0.0881057268722467
17/Jan/2014
1.135
-0.002
-0.1759014951627089
16/Jan/2014
1.137
0.005
0.4416961130742049
15/Jan/2014
1.132
0.004
0.3546099290780142
14/Jan/2014
1.128
-0.001
-0.08857395925597875
13/Jan/2014
1.129
0.003
0.2664298401420959
10/Jan/2014
1.126
0.003
0.26714158504007124
09/Jan/2014
1.123
-0.001
-0.08896797153024912
08/Jan/2014
1.124
-0.002
-0.17761989342806395
07/Jan/2014
1.126
0.001
0.08888888888888889
06/Jan/2014
1.125
0.004
0.3568242640499554
03/Jan/2014
1.121
0
0
02/Jan/2014
1.121
-0.003
-0.2669039145907473
31/Dec/2013
1.124
0.001
0.08904719501335707
30/Dec/2013
1.123
0.001
0.08912655971479501
27/Dec/2013
1.122
0
0
24/Dec/2013
1.122
0.003
0.2680965147453083
23/Dec/2013
1.119
0.005
0.4488330341113106
20/Dec/2013
1.114
0.002
0.17985611510791366
19/Dec/2013
1.112
0.004
0.36101083032490977
18/Dec/2013
1.108
-0.002
-0.18018018018018017
17/Dec/2013
1.11
0.004
0.3616636528028933
16/Dec/2013
1.106
0.001
0.09049773755656108
13/Dec/2013
1.105
0.002
0.1813236627379873
12/Dec/2013
1.103
-0.009
-0.8093525179856115
11/Dec/2013
1.112
0.001
0.09000900090009001
10/Dec/2013
1.111
0.001
0.09009009009009009
09/Dec/2013
1.11
0.001
0.09017132551848513
06/Dec/2013
1.109
0.001
0.09025270758122744
05/Dec/2013
1.108
-0.001
-0.09017132551848513
04/Dec/2013
1.109
0
0
03/Dec/2013
1.109
-0.007
-0.6272401433691757
02/Dec/2013
1.116
-0.007
-0.6233303650934996
29/Nov/2013
1.119
0.001
0.08944543828264759
28/Nov/2013
1.118
0.001
0.08952551477170993
27/Nov/2013
1.117
-0.005
-0.44563279857397503
26/Nov/2013
1.122
0
0
25/Nov/2013
1.122
0.004
0.35778175313059035
22/Nov/2013
1.118
-0.001
-0.08936550491510277
21/Nov/2013
1.119
-0.003
-0.26737967914438504
20/Nov/2013
1.122
-0.004
-0.3552397868561279
19/Nov/2013
1.126
-0.002
-0.1773049645390071
18/Nov/2013
1.128
0.003
0.26666666666666666
15/Nov/2013
1.125
0.004
0.3568242640499554
14/Nov/2013
1.121
0.001
0.08928571428571429
13/Nov/2013
1.12
-0.007
-0.6211180124223602
12/Nov/2013
1.127
0.004
0.3561887800534283
11/Nov/2013
1.123
0.004
0.3574620196604111
08/Nov/2013
1.119
-0.007
-0.6216696269982238
07/Nov/2013
1.126
0
0
06/Nov/2013
1.126
0
0
05/Nov/2013
1.126
-0.006
-0.5300353356890459
04/Nov/2013
1.132
0.002
0.17699115044247787
01/Nov/2013
1.13
-0.002
-0.17667844522968199
31/Oct/2013
1.132
-0.005
-0.4397537379067722
30/Oct/2013
1.137
0.004
0.353045013239188
29/Oct/2013
1.133
0.005
0.4432624113475177
28/Oct/2013
1.128
0.002
0.17761989342806395
25/Oct/2013
1.126
-0.001
-0.08873114463176575
24/Oct/2013
1.127
0.002
0.17777777777777778
23/Oct/2013
1.125
0.003
0.26737967914438504
22/Oct/2013
1.122
0.003
0.2680965147453083
21/Oct/2013
1.119
0.003
0.26881720430107525
18/Oct/2013
1.116
0.002
0.17953321364452424
17/Oct/2013
1.114
0.008
0.7233273056057866
16/Oct/2013
1.106
-0.007
-0.6289308176100629
15/Oct/2013
1.113
0.006
0.5420054200542005
14/Oct/2013
1.107
0.001
0.09041591320072333
11/Oct/2013
1.106
0.006
0.5454545454545454
10/Oct/2013
1.1
0.004
0.36496350364963503
09/Oct/2013
1.096
0.001
0.091324200913242
08/Oct/2013
1.095
0
0
07/Oct/2013
1.095
-0.006
-0.5449591280653951
04/Oct/2013
1.101
0.004
0.3646308113035551
03/Oct/2013
1.097
0.003
0.2742230347349177
02/Oct/2013
1.094
-0.001
-0.091324200913242
01/Oct/2013
1.095
-0.001
-0.09124087591240876
30/Sept/2013
1.096
-0.007
-0.6346328195829556
27/Sept/2013
1.103
-0.002
-0.18099547511312217
26/Sept/2013
1.105
0
0
25/Sept/2013
1.105
-0.001
-0.09041591320072333
24/Sept/2013
1.106
0.001
0.09049773755656108
23/Sept/2013
1.105
-0.005
-0.45045045045045046
20/Sept/2013
1.11
-0.002
-0.17985611510791366
19/Sept/2013
1.112
0.01
0.9074410163339383
18/Sept/2013
1.102
-0.002
-0.18115942028985507
17/Sept/2013
1.104
-0.004
-0.36101083032490977
16/Sept/2013
1.108
0.006
0.5444646098003629
13/Sept/2013
1.102
-0.002
-0.18115942028985507
12/Sept/2013
1.104
0.001
0.09066183136899365
11/Sept/2013
1.103
-0.001
-0.09057971014492754
10/Sept/2013
1.104
0.007
0.6381039197812215
09/Sept/2013
1.097
0
0
06/Sept/2013
1.097
0.001
0.09124087591240876
05/Sept/2013
1.096
0.004
0.3663003663003663
04/Sept/2013
1.092
-0.006
-0.546448087431694
03/Sept/2013
1.098
0
0
02/Sept/2013
1.098
0.002
0.18248175182481752
30/Aug/2013
1.096
-0.001
-0.09115770282588878
29/Aug/2013
1.097
0
0
28/Aug/2013
1.097
-0.002
-0.18198362147406733
27/Aug/2013
1.099
0.002
0.18231540565177756
23/Aug/2013
1.097
0.002
0.182648401826484
22/Aug/2013
1.095
0.003
0.27472527472527475
21/Aug/2013
1.092
-0.001
-0.09149130832570906
20/Aug/2013
1.093
-0.005
-0.4553734061930783
19/Aug/2013
1.098
-0.001
-0.09099181073703366
16/Aug/2013
1.099
-0.006
-0.5429864253393665
15/Aug/2013
1.105
-0.009
-0.8078994614003591
14/Aug/2013
1.114
-0.001
-0.08968609865470852
13/Aug/2013
1.115
0.003
0.2697841726618705
12/Aug/2013
1.112
0.001
0.09000900090009001
09/Aug/2013
1.111
0.001
0.09009009009009009
08/Aug/2013
1.11
0.001
0.09017132551848513
07/Aug/2013
1.109
-0.008
-0.7162041181736795
06/Aug/2013
1.117
-0.003
-0.26785714285714285
05/Aug/2013
1.12
-0.003
-0.26714158504007124
02/Aug/2013
1.123
0.002
0.1784121320249777
01/Aug/2013
1.121
0.003
0.26833631484794274
31/Jul/2013
1.118
0.004
0.3590664272890485
30/Jul/2013
1.114
0.002
0.17985611510791366
29/Jul/2013
1.112
0.001
0.09000900090009001
26/Jul/2013
1.111
0
0
25/Jul/2013
1.111
-0.006
-0.5371530886302597
24/Jul/2013
1.117
0
0
23/Jul/2013
1.117
0.002
0.17937219730941703
22/Jul/2013
1.115
0
0
19/Jul/2013
1.115
0
0
18/Jul/2013
1.115
0.004
0.36003600360036003
17/Jul/2013
1.111
-0.006
-0.5371530886302597
16/Jul/2013
1.117
0.001
0.08960573476702509
15/Jul/2013
1.116
0.001
0.08968609865470852
12/Jul/2013
1.115
0.004
0.36003600360036003
11/Jul/2013
1.111
0.004
0.36133694670280037
10/Jul/2013
1.107
-0.001
-0.09025270758122744
09/Jul/2013
1.108
0.007
0.6357856494096276
08/Jul/2013
1.101
-0.001
-0.09074410163339383
05/Jul/2013
1.102
0.016
1.4732965009208103
04/Jul/2013
1.086
0.007
0.6487488415199258
03/Jul/2013
1.079
-0.009
-0.8272058823529411
02/Jul/2013
1.088
0.003
0.2764976958525346
01/Jul/2013
1.085
0.001
0.09225092250922509
28/Jun/2013
1.084
0.008
0.7434944237918215
27/Jun/2013
1.076
0.007
0.6548175865294668
26/Jun/2013
1.069
0.008
0.7540056550424128
25/Jun/2013
1.061
0.001
0.09433962264150944
24/Jun/2013
1.06
-0.016
-1.486988847583643
21/Jun/2013
1.076
-0.002
-0.18552875695732837
20/Jun/2013
1.078
-0.015
-1.3723696248856359
19/Jun/2013
1.093
-0.001
-0.09140767824497258
18/Jun/2013
1.094
0.003
0.27497708524289644
17/Jun/2013
1.091
0.004
0.36798528058877644
14/Jun/2013
1.087
0.007
0.6481481481481481
13/Jun/2013
1.08
-0.008
-0.7352941176470589
12/Jun/2013
1.088
0.003
0.2764976958525346
11/Jun/2013
1.085
-0.01
-0.91324200913242
10/Jun/2013
1.095
0.005
0.45871559633027525
07/Jun/2013
1.09
-0.005
-0.45662100456621
06/Jun/2013
1.095
-0.006
-0.5449591280653951
05/Jun/2013
1.101
-0.01
-0.9000900090009001
04/Jun/2013
1.111
0.001
0.09009009009009009
03/Jun/2013
1.11
-0.006
-0.5376344086021505
31/May/2013
1.116
-0.004
-0.35714285714285715
30/May/2013
1.12
-0.003
-0.26714158504007124
29/May/2013
1.123
-0.008
-0.7073386383731212
28/May/2013
1.131
0.008
0.7123775601068566
24/May/2013
1.123
-0.004
-0.354924578527063
23/May/2013
1.127
-0.01
-0.8795074758135444
22/May/2013
1.137
0.005
0.4416961130742049
21/May/2013
1.132
0.003
0.2657218777679362
20/May/2013
1.129
0.002
0.1774622892635315
17/May/2013
1.127
0
0
16/May/2013
1.127
0.001
0.08880994671403197
15/May/2013
1.126
0.007
0.6255585344057194
14/May/2013
1.119
0.002
0.17905102954341987
13/May/2013
1.117
-0.002
-0.17873100983020554
10/May/2013
1.119
0.004
0.35874439461883406
09/May/2013
1.115
-0.001
-0.08960573476702509
08/May/2013
1.116
0.004
0.3597122302158273
07/May/2013
1.112
0.004
0.36101083032490977
03/May/2013
1.108
0.003
0.27149321266968324
02/May/2013
1.105
-0.002
-0.18066847335140018
01/May/2013
1.107
0
0
30/Apr/2013
1.107
0.005
0.4537205081669691
29/Apr/2013
1.102
0.001
0.09082652134423251
26/Apr/2013
1.101
-0.002
-0.1813236627379873
25/Apr/2013
1.103
0
0
24/Apr/2013
1.103
0.003
0.2727272727272727
23/Apr/2013
1.1
0.003
0.27347310847766637
22/Apr/2013
1.097
0.006
0.5499541704857929
19/Apr/2013
1.091
-0.001
-0.09157509157509157
18/Apr/2013
1.092
-0.002
-0.18281535648994515
17/Apr/2013
1.094
0
0
16/Apr/2013
1.094
-0.001
-0.091324200913242
15/Apr/2013
1.095
-0.005
-0.45454545454545453
12/Apr/2013
1.1
-0.001
-0.09082652134423251
11/Apr/2013
1.101
0.003
0.273224043715847
10/Apr/2013
1.098
0.005
0.45745654162854527
09/Apr/2013
1.093
0.001
0.09157509157509157
08/Apr/2013
1.092
0.001
0.09165902841429881
05/Apr/2013
1.091
-0.013
-1.1775362318840579
04/Apr/2013
1.104
-0.001
-0.09049773755656108
03/Apr/2013
1.105
0.002
0.1813236627379873
02/Apr/2013
1.103
0
0
28/Mar/2013
1.103
0.005
0.4553734061930783
27/Mar/2013
1.098
0.001
0.09115770282588878
26/Mar/2013
1.097
-0.005
-0.4537205081669691
25/Mar/2013
1.102
0.005
0.45578851412944393
22/Mar/2013
1.097
0
0
21/Mar/2013
1.097
-0.004
-0.36330608537693004
20/Mar/2013
1.101
-0.001
-0.09074410163339383
19/Mar/2013
1.102
0.001
0.09082652134423251
18/Mar/2013
1.101
-0.003
-0.2717391304347826
15/Mar/2013
1.104
-0.003
-0.27100271002710025
14/Mar/2013
1.107
0.002
0.18099547511312217
13/Mar/2013
1.105
-0.006
-0.54005400540054
12/Mar/2013
1.111
0.002
0.18034265103697025
11/Mar/2013
1.109
0.005
0.4528985507246377
08/Mar/2013
1.104
0.002
0.18148820326678766
07/Mar/2013
1.102
0
0
06/Mar/2013
1.102
0.007
0.639269406392694
05/Mar/2013
1.095
0.001
0.09140767824497258
04/Mar/2013
1.094
0
0
01/Mar/2013
1.094
0.003
0.27497708524289644
28/Feb/2013
1.091
0.005
0.4604051565377532
27/Feb/2013
1.086
0.003
0.2770083102493075
26/Feb/2013
1.083
-0.01
-0.9149130832570905
25/Feb/2013
1.093
0.009
0.8302583025830258
22/Feb/2013
1.084
0.003
0.27752081406105455
21/Feb/2013
1.081
-0.008
-0.7346189164370982
20/Feb/2013
1.089
0.01
0.9267840593141798
19/Feb/2013
1.079
0.002
0.18570102135561745
18/Feb/2013
1.077
-0.001
-0.09276437847866419
15/Feb/2013
1.078
0.003
0.27906976744186046
14/Feb/2013
1.075
-0.001
-0.09293680297397769
13/Feb/2013
1.076
0.004
0.373134328358209
12/Feb/2013
1.072
0.003
0.2806361085126286
11/Feb/2013
1.069
0.002
0.18744142455482662
08/Feb/2013
1.067
-0.002
-0.18709073900841908
07/Feb/2013
1.069
-0.003
-0.2798507462686567
06/Feb/2013
1.072
0.004
0.37453183520599254
05/Feb/2013
1.068
-0.003
-0.2801120448179272
04/Feb/2013
1.071
0.002
0.18709073900841908
01/Feb/2013
1.069
0
0
31/Jan/2013
1.069
-0.003
-0.2798507462686567
30/Jan/2013
1.072
0.002
0.18691588785046728
29/Jan/2013
1.07
-0.001
-0.09337068160597572
28/Jan/2013
1.071
0.002
0.18709073900841908
25/Jan/2013
1.069
0.004
0.3755868544600939
24/Jan/2013
1.065
0.003
0.2824858757062147
23/Jan/2013
1.062
0.001
0.0942507068803016
22/Jan/2013
1.061
0.002
0.18885741265344666
21/Jan/2013
1.059
0.001
0.0945179584120983
18/Jan/2013
1.058
0.006
0.5703422053231939
17/Jan/2013
1.052
0.001
0.09514747859181731
16/Jan/2013
1.051
-0.001
-0.09505703422053231
15/Jan/2013
1.052
0
0
14/Jan/2013
1.052
0.003
0.2859866539561487
11/Jan/2013
1.049
0
0
10/Jan/2013
1.049
0.003
0.28680688336520077
09/Jan/2013
1.046
0.001
0.09569377990430622
08/Jan/2013
1.045
0.001
0.09578544061302682
07/Jan/2013
1.044
0.002
0.19193857965451055
04/Jan/2013
1.042
0.002
0.19230769230769232
03/Jan/2013
1.04
0.001
0.09624639076034648
02/Jan/2013
1.039
0.007
0.6782945736434108
31/Dec/2012
1.032
-0.005
-0.4821600771456123
28/Dec/2012
1.037
0.001
0.09652509652509653
27/Dec/2012
1.036
0.001
0.0966183574879227
24/Dec/2012
1.035
0.003
0.29069767441860467
21/Dec/2012
1.032
-0.002
-0.19342359767891681
20/Dec/2012
1.034
0.001
0.0968054211035818
19/Dec/2012
1.033
0.001
0.09689922480620156
18/Dec/2012
1.032
0.003
0.2915451895043732
17/Dec/2012
1.029
-0.004
-0.3872216844143272
14/Dec/2012
1.033
-0.001
-0.09671179883945841
13/Dec/2012
1.034
0.001
0.0968054211035818
12/Dec/2012
1.033
0
0
11/Dec/2012
1.033
0.002
0.19398642095053345
10/Dec/2012
1.031
-0.001
-0.09689922480620156
07/Dec/2012
1.032
0.002
0.1941747572815534
06/Dec/2012
1.03
0.001
0.09718172983479106
05/Dec/2012
1.029
0.001
0.09727626459143969
04/Dec/2012
1.028
-0.004
-0.3875968992248062
03/Dec/2012
1.032
0.001
0.09699321047526673
30/Nov/2012
1.031
0.002
0.19436345966958213
29/Nov/2012
1.029
0.006
0.5865102639296188
28/Nov/2012
1.023
0
0
27/Nov/2012
1.023
0.001
0.09784735812133072
26/Nov/2012
1.022
0
0
23/Nov/2012
1.022
0.002
0.19607843137254902
22/Nov/2012
1.02
0.004
0.3937007874015748
21/Nov/2012
1.016
0
0
20/Nov/2012
1.016
0.003
0.29615004935834155
19/Nov/2012
1.013
0.002
0.19782393669634027
16/Nov/2012
1.011
-0.003
-0.2958579881656805
15/Nov/2012
1.014
-0.005
-0.49067713444553485
14/Nov/2012
1.019
0.003
0.2952755905511811
13/Nov/2012
1.016
-0.005
-0.48971596474045054
12/Nov/2012
1.021
0.003
0.29469548133595286
09/Nov/2012
1.018
-0.003
-0.2938295788442703
08/Nov/2012
1.021
-0.008
-0.7774538386783285
07/Nov/2012
1.029
0.003
0.29239766081871343
06/Nov/2012
1.026
0.003
0.2932551319648094
05/Nov/2012
1.023
0
0
02/Nov/2012
1.023
0.005
0.4911591355599214
01/Nov/2012
1.018
-0.004
-0.3913894324853229
31/Oct/2012
1.022
0.001
0.0979431929480901
30/Oct/2012
1.021
0.005
0.4921259842519685
29/Oct/2012
1.016
0.003
0.29615004935834155
26/Oct/2012
1.013
-0.005
-0.4911591355599214
25/Oct/2012
1.018
-0.002
-0.19607843137254902
24/Oct/2012
1.02
-0.001
-0.0979431929480901
23/Oct/2012
1.021
-0.006
-0.5842259006815969
22/Oct/2012
1.027
-0.002
-0.19436345966958213
19/Oct/2012
1.029
0.001
0.09727626459143969
18/Oct/2012
1.028
0.002
0.1949317738791423
17/Oct/2012
1.026
0.002
0.1953125
16/Oct/2012
1.024
0.001
0.09775171065493646
15/Oct/2012
1.023
0.001
0.09784735812133072
12/Oct/2012
1.022
0.001
0.0979431929480901
11/Oct/2012
1.021
0.001
0.09803921568627451
10/Oct/2012
1.02
-0.004
-0.390625
09/Oct/2012
1.024
0
0
08/Oct/2012
1.024
0
0
05/Oct/2012
1.024
0.001
0.09775171065493646
04/Oct/2012
1.023
0.002
0.1958863858961802
03/Oct/2012
1.021
-0.001
-0.09784735812133072
02/Oct/2012
1.022
0.004
0.3929273084479371
01/Oct/2012
1.018
0.001
0.09832841691248771
28/Sept/2012
1.017
0.001
0.0984251968503937
27/Sept/2012
1.016
0
0
26/Sept/2012
1.016
-0.004
-0.39215686274509803
25/Sept/2012
1.02
0.002
0.19646365422396855
24/Sept/2012
1.018
-0.001
-0.09813542688910697
21/Sept/2012
1.019
-0.002
-0.1958863858961802
20/Sept/2012
1.021
0
0
19/Sept/2012
1.021
0.002
0.19627085377821393
18/Sept/2012
1.019
-0.004
-0.39100684261974583
17/Sept/2012
1.023
-0.001
-0.09765625
14/Sept/2012
1.024
0.008
0.7874015748031497
13/Sept/2012
1.016
0
0
12/Sept/2012
1.016
0.002
0.19723865877712032
11/Sept/2012
1.014
-0.003
-0.2949852507374631
10/Sept/2012
1.017
0.001
0.0984251968503937
07/Sept/2012
1.016
0.007
0.6937561942517344
06/Sept/2012
1.009
0.003
0.2982107355864811
05/Sept/2012
1.006
-0.003
-0.29732408325074333
04/Sept/2012
1.009
-0.002
-0.19782393669634027
03/Sept/2012
1.011
0
0
31/Aug/2012
1.011
0.001
0.09900990099009901
30/Aug/2012
1.01
-0.003
-0.29615004935834155
29/Aug/2012
1.013
-0.002
-0.19704433497536947
28/Aug/2012
1.015
0.003
0.2964426877470356
24/Aug/2012
1.012
-0.002
-0.19723865877712032
23/Aug/2012
1.014
0.001
0.09871668311944719
22/Aug/2012
1.013
-0.004
-0.39331366764995085
21/Aug/2012
1.017
0
0
20/Aug/2012
1.017
0
0
17/Aug/2012
1.017
0.003
0.2958579881656805
16/Aug/2012
1.014
-0.001
-0.09852216748768473
15/Aug/2012
1.015
-0.003
-0.29469548133595286
14/Aug/2012
1.018
0.002
0.1968503937007874
13/Aug/2012
1.016
-0.002
-0.19646365422396855
10/Aug/2012
1.018
0
0
09/Aug/2012
1.018
0.003
0.2955665024630542
08/Aug/2012
1.015
0
0
07/Aug/2012
1.015
-0.001
-0.0984251968503937
06/Aug/2012
1.016
0.008
0.7936507936507936
03/Aug/2012
1.008
-0.001
-0.09910802775024777
02/Aug/2012
1.009
0.005
0.49800796812749004
01/Aug/2012
1.004
0.001
0.09970089730807577
31/Jul/2012
1.003
0.003
0.3
30/Jul/2012
1
0.007
0.7049345417925479
27/Jul/2012
0.993
0.0021
0.21192854980320922
26/Jul/2012
0.9909
0.002
0.20224491859642027
25/Jul/2012
0.9889
-0.00050
-0.050535678188801295
24/Jul/2012
0.9894
-0.0031
-0.3123425692695214
23/Jul/2012
0.9925
-0.0073
-0.7301460292058412
20/Jul/2012
0.9998
-0.0022
-0.21956087824351297
19/Jul/2012
1.002
0.0049
0.49142513288536754
18/Jul/2012
0.9971
0.0016
0.1607232546459066
17/Jul/2012
0.9955
-0.0024
-0.24050506062731736
16/Jul/2012
0.9979
0.00090
0.09027081243731194
13/Jul/2012
0.997
--
--
BlackRock Consensus 70
Fund Inception
13-Jul-2012
Month End Date
Monthly Total (NAV) Return
31/Jul/2012
0.601804
31/Aug/2012
0.797605
30/Sept/2012
0.59346
31/Oct/2012
0.491642
30/Nov/2012
0.880626
31/Dec/2012
0.096993
31/Jan/2013
3.585271
28/Feb/2013
2.057998
31/Mar/2013
1.099908
30/Apr/2013
0.362647
31/May/2013
0.813008
30/Jun/2013
-2.867384
31/Jul/2013
3.136531
31/Aug/2013
-1.9678
30/Sept/2013
0
31/Oct/2013
3.284672
30/Nov/2013
-1.14841
31/Dec/2013
0
31/Jan/2014
-1.78731
28/Feb/2014
2.820746
31/Mar/2014
-0.353982
30/Apr/2014
0.53286
31/May/2014
1.766784
30/Jun/2014
-0.954861
31/Jul/2014
0.175285
31/Aug/2014
2.099738
30/Sept/2014
-1.113967
31/Oct/2014
0.606586
30/Nov/2014
2.497847
31/Dec/2014
-0.588235
31/Jan/2015
3.127642
28/Feb/2015
0.409836
31/Mar/2015
1.469388
30/Apr/2015
-0.482703
31/May/2015
1.13177
30/Jun/2015
-4.476419
31/Jul/2015
1.004184
31/Aug/2015
-2.982601
30/Sept/2015
-1.195559
31/Oct/2015
3.025065
30/Nov/2015
1.006711
31/Dec/2015
-0.498339
31/Jan/2016
-1.419032
29/Feb/2016
2.11685
31/Mar/2016
1.575456
30/Apr/2016
0.326531
31/May/2016
0.325468
30/Jun/2016
4.217356
31/Jul/2016
4.59144
31/Aug/2016
2.008929
30/Sept/2016
0.510576
31/Oct/2016
1.886792
30/Nov/2016
-2.207977
31/Dec/2016
2.549162
31/Jan/2017
0.284091
28/Feb/2017
1.912181
31/Mar/2017
0.903405
30/Apr/2017
-0.826446
31/May/2017
2.847222
30/Jun/2017
-1.215395
31/Jul/2017
0.615174
31/Aug/2017
1.630435
30/Sept/2017
-1.871658
31/Oct/2017
1.771117
30/Nov/2017
-0.60241
31/Dec/2017
1.548822
31/Jan/2018
-1.127321
28/Feb/2018
-1.47552
31/Mar/2018
-1.906059
30/Apr/2018
3.192228
31/May/2018
1.950235
30/Jun/2018
-0.131926
31/Jul/2018
1.254954
31/Aug/2018
-0.195695
30/Sept/2018
-0.326797
31/Oct/2018
-3.147541
30/Nov/2018
-0.473934
31/Dec/2018
-2.244898
31/Jan/2019
2.644398
28/Feb/2019
1.016949
31/Mar/2019
2.013423
30/Apr/2019
1.907895
31/May/2019
-0.839251
30/Jun/2019
2.929688
31/Jul/2019
2.403542
31/Aug/2019
-0.370599
30/Sept/2019
0.49597
31/Oct/2019
-1.295497
30/Nov/2019
1.4375
31/Dec/2019
0.739372
31/Jan/2020
0.061162
29/Feb/2020
-4.156479
31/Mar/2020
-8.609694
30/Apr/2020
6.210747
31/May/2020
2.693824
30/Jun/2020
1.535509
31/Jul/2020
-0.378072
31/Aug/2020
0.840038
30/Sept/2020
-0.143074
31/Oct/2020
-2.135678
30/Nov/2020
6.931964
31/Dec/2020
1.560624
31/Jan/2021
-0.768322
28/Feb/2021
-0.655152
31/Mar/2021
1.918465
30/Apr/2021
2.235294
31/May/2021
0.471465
30/Jun/2021
1.306037
31/Jul/2021
1.017524
31/Aug/2021
1.90263
30/Sept/2021
-1.427787
31/Oct/2021
1.002786
30/Nov/2021
0.110314
31/Dec/2021
1.652893
31/Jan/2022
-3.03523
28/Feb/2022
-2.113024
31/Mar/2022
2.169144
30/Apr/2022
-2.389805
31/May/2022
-0.303248
30/Jun/2022
-5.058611
31/Jul/2022
4.149353
31/Aug/2022
-1.356901
30/Sept/2022
-5.075067
31/Oct/2022
1.613492
30/Nov/2022
3.750981
31/Dec/2022
-1.476685
31/Jan/2023
3.019314
28/Feb/2023
-0.181738
31/Mar/2023
-0.063884
30/Apr/2023
0.865366
31/May/2023
-1.038506
30/Jun/2023
0.49306
31/Jul/2023
1.530841
31/Aug/2023
-0.876902
30/Sept/2023
-0.66361
31/Oct/2023
-1.968315
30/Nov/2023
3.805761
31/Dec/2023
3.901705
31/Jan/2024
-0.437309
29/Feb/2024
0.674616