BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,412,050,727 Share Class launch date 13/Jun/2012 Fund Launch Date 15/Mar/2001 Share Class Currency HKD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10-40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.05% ISIN LU0788109394 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA2HH SEDOL B7V5YZ5 29-Feb-2024 BGF World Energy Fund Inception Date 13/Jun/2012 Fund Holdings as of - Total Net Assets HKD 29,956,065.40 Number of Securities 29.00 Shares Outstanding 2,527,801.68 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 11.85 -0.04 -0.33641715727502103 26/Mar/2024 11.89 -0.07 -0.5852842809364549 25/Mar/2024 11.96 0.15 1.2701100762066047 22/Mar/2024 11.81 -0.05 -0.42158516020236086 21/Mar/2024 11.86 0.09 0.7646559048428208 20/Mar/2024 11.77 -0.01 -0.08488964346349745 19/Mar/2024 11.78 0.13 1.1158798283261802 18/Mar/2024 11.65 -0.04 -0.3421727972626176 15/Mar/2024 11.69 0.14 1.2121212121212122 14/Mar/2024 11.55 0.04 0.3475238922675934 13/Mar/2024 11.51 0.16 1.4096916299559472 12/Mar/2024 11.35 0.14 1.2488849241748439 11/Mar/2024 11.21 -0.06 -0.5323868677905945 08/Mar/2024 11.27 0.02 0.17777777777777778 07/Mar/2024 11.25 0.06 0.5361930294906166 06/Mar/2024 11.19 0.05 0.4488330341113106 05/Mar/2024 11.14 0.01 0.08984725965858041 04/Mar/2024 11.13 -0.01 -0.08976660682226212 01/Mar/2024 11.14 0.12 1.0889292196007259 29/Feb/2024 11.02 0.01 0.09082652134423251 28/Feb/2024 11.01 -0.01 -0.09074410163339383 27/Feb/2024 11.02 -0.02 -0.18115942028985507 26/Feb/2024 11.04 0.07 0.6381039197812215 23/Feb/2024 10.97 -0.02 -0.18198362147406733 22/Feb/2024 10.99 0.03 0.2737226277372263 21/Feb/2024 10.96 0.06 0.5504587155963303 20/Feb/2024 10.9 -0.04 -0.3656307129798903 19/Feb/2024 10.94 0.03 0.27497708524289644 16/Feb/2024 10.91 0.15 1.3940520446096654 15/Feb/2024 10.76 0 0 14/Feb/2024 10.76 0.08 0.7490636704119851 13/Feb/2024 10.68 -0.11 -1.0194624652455977 12/Feb/2024 10.79 0.01 0.09276437847866419 09/Feb/2024 10.78 0.07 0.6535947712418301 08/Feb/2024 10.71 0.07 0.6578947368421053 07/Feb/2024 10.64 -0.04 -0.37453183520599254 06/Feb/2024 10.68 0.12 1.1363636363636365 05/Feb/2024 10.56 -0.12 -1.1235955056179776 02/Feb/2024 10.68 -0.18 -1.6574585635359116 01/Feb/2024 10.86 -0.01 -0.09199632014719411 31/Jan/2024 10.87 0.07 0.6481481481481481 30/Jan/2024 10.8 0 0 29/Jan/2024 10.8 -0.01 -0.09250693802035152 26/Jan/2024 10.81 0.13 1.2172284644194757 25/Jan/2024 10.68 0.16 1.520912547528517 24/Jan/2024 10.52 0.03 0.2859866539561487 23/Jan/2024 10.49 0.09 0.8653846153846154 22/Jan/2024 10.4 -0.02 -0.19193857965451055 19/Jan/2024 10.42 0.07 0.6763285024154589 18/Jan/2024 10.35 -0.1 -0.9569377990430622 17/Jan/2024 10.45 -0.21 -1.9699812382739212 16/Jan/2024 10.66 -0.1 -0.929368029739777 15/Jan/2024 10.76 -0.06 -0.5545286506469501 12/Jan/2024 10.82 0.16 1.5009380863039399 11/Jan/2024 10.66 -0.07 -0.65237651444548 10/Jan/2024 10.73 -0.04 -0.3714020427112349 09/Jan/2024 10.77 0.03 0.27932960893854747 08/Jan/2024 10.74 -0.33 -2.9810298102981028 05/Jan/2024 11.07 -0.15 -1.3368983957219251 04/Jan/2024 11.22 0.24 2.185792349726776 03/Jan/2024 10.98 -0.01 -0.09099181073703366 02/Jan/2024 10.99 0.03 0.2737226277372263 29/Dec/2023 10.96 -0.08 -0.7246376811594203 28/Dec/2023 11.04 -0.1 -0.8976660682226212 27/Dec/2023 11.14 0.07 0.6323396567299007 22/Dec/2023 11.07 0.11 1.0036496350364963 21/Dec/2023 10.96 -0.12 -1.0830324909747293 20/Dec/2023 11.08 0.14 1.2797074954296161 19/Dec/2023 10.94 -0.06 -0.5454545454545454 18/Dec/2023 11 0.2 1.8518518518518519 15/Dec/2023 10.8 -0.02 -0.18484288354898337 14/Dec/2023 10.82 0.31 2.949571836346337 13/Dec/2023 10.51 0.02 0.19065776930409914 12/Dec/2023 10.49 -0.14 -1.317027281279398 11/Dec/2023 10.63 0.01 0.09416195856873823 08/Dec/2023 10.62 -0.01 -0.09407337723424271 07/Dec/2023 10.63 -0.08 -0.7469654528478058 06/Dec/2023 10.71 -0.18 -1.6528925619834711 05/Dec/2023 10.89 -0.04 -0.36596523330283626 04/Dec/2023 10.93 -0.15 -1.3537906137184115 01/Dec/2023 11.08 -0.05 -0.44923629829290207 30/Nov/2023 11.13 0.11 0.9981851179673321 29/Nov/2023 11.02 -0.02 -0.18115942028985507 28/Nov/2023 11.04 0.06 0.546448087431694 27/Nov/2023 10.98 -0.11 -0.9918845807033363 24/Nov/2023 11.09 0.11 1.0018214936247722 23/Nov/2023 10.98 0.15 1.3850415512465375 22/Nov/2023 10.83 -0.15 -1.366120218579235 21/Nov/2023 10.98 -0.12 -1.0810810810810811 20/Nov/2023 11.1 0.21 1.9283746556473829 17/Nov/2023 10.89 0.09 0.8333333333333334 16/Nov/2023 10.8 -0.22 -1.9963702359346642 15/Nov/2023 11.02 0.01 0.09082652134423251 14/Nov/2023 11.01 0.1 0.916590284142988 13/Nov/2023 10.91 0.09 0.8317929759704251 10/Nov/2023 10.82 0.02 0.18518518518518517 09/Nov/2023 10.8 -0.04 -0.36900369003690037 08/Nov/2023 10.84 -0.06 -0.5504587155963303 07/Nov/2023 10.9 -0.36 -3.197158081705151 06/Nov/2023 11.26 0.04 0.35650623885918004 03/Nov/2023 11.22 -0.1 -0.8833922261484098 02/Nov/2023 11.32 0.31 2.815622161671208 31/Oct/2023 11.01 0.02 0.18198362147406733 30/Oct/2023 10.99 -0.05 -0.4528985507246377 27/Oct/2023 11.04 -0.09 -0.8086253369272237 26/Oct/2023 11.13 -0.13 -1.1545293072824157 25/Oct/2023 11.26 -0.14 -1.2280701754385965 24/Oct/2023 11.4 -0.04 -0.34965034965034963 23/Oct/2023 11.44 -0.18 -1.549053356282272 20/Oct/2023 11.62 -0.05 -0.4284490145672665 19/Oct/2023 11.67 -0.08 -0.6808510638297872 18/Oct/2023 11.75 0.08 0.6855184233076264 17/Oct/2023 11.67 0.11 0.9515570934256056 16/Oct/2023 11.56 0.07 0.6092254134029591 13/Oct/2023 11.49 0.13 1.1443661971830985 12/Oct/2023 11.36 0.05 0.4420866489832007 11/Oct/2023 11.31 0.01 0.08849557522123894 10/Oct/2023 11.3 0.1 0.8928571428571429 09/Oct/2023 11.2 0.42 3.896103896103896 06/Oct/2023 10.78 -0.06 -0.5535055350553506 05/Oct/2023 10.84 -0.08 -0.7326007326007326 04/Oct/2023 10.92 -0.22 -1.9748653500897666 03/Oct/2023 11.14 -0.13 -1.1535048802129548 02/Oct/2023 11.27 -0.3 -2.592912705272256 29/Sept/2023 11.57 -0.1 -0.856898029134533 28/Sept/2023 11.67 0.12 1.0389610389610389 27/Sept/2023 11.55 0.15 1.3157894736842106 26/Sept/2023 11.4 0.05 0.44052863436123346 25/Sept/2023 11.35 -0.04 -0.35118525021949076 22/Sept/2023 11.39 -0.02 -0.175284837861525 21/Sept/2023 11.41 -0.18 -1.553062985332183 20/Sept/2023 11.59 -0.09 -0.7705479452054794 19/Sept/2023 11.68 0.11 0.9507346585998271 18/Sept/2023 11.57 -0.09 -0.7718696397941681 15/Sept/2023 11.66 -0.04 -0.3418803418803419 14/Sept/2023 11.7 0.16 1.3864818024263432 13/Sept/2023 11.54 0.05 0.4351610095735422 12/Sept/2023 11.49 0 0 11/Sept/2023 11.49 0.02 0.17436791630340018 08/Sept/2023 11.47 0.08 0.7023705004389815 07/Sept/2023 11.39 -0.04 -0.34995625546806647 06/Sept/2023 11.43 -0.06 -0.5221932114882507 05/Sept/2023 11.49 0.13 1.1443661971830985 04/Sept/2023 11.36 -0.01 -0.08795074758135445 01/Sept/2023 11.37 0.18 1.6085790884718498 31/Aug/2023 11.19 -0.03 -0.26737967914438504 30/Aug/2023 11.22 0.15 1.3550135501355014 29/Aug/2023 11.07 0 0 28/Aug/2023 11.07 0.15 1.3736263736263736 25/Aug/2023 10.92 -0.05 -0.45578851412944393 24/Aug/2023 10.97 0.12 1.1059907834101383 23/Aug/2023 10.85 -0.26 -2.34023402340234 22/Aug/2023 11.11 -0.01 -0.08992805755395683 21/Aug/2023 11.12 0.13 1.1828935395814377 18/Aug/2023 10.99 -0.09 -0.8122743682310469 17/Aug/2023 11.08 0.04 0.36231884057971014 16/Aug/2023 11.04 -0.12 -1.075268817204301 14/Aug/2023 11.16 -0.04 -0.35714285714285715 11/Aug/2023 11.2 -0.1 -0.8849557522123894 10/Aug/2023 11.3 0.09 0.8028545941123997 09/Aug/2023 11.21 0.41 3.7962962962962963 08/Aug/2023 10.8 -0.13 -1.1893870082342177 07/Aug/2023 10.93 -0.07 -0.6363636363636364 04/Aug/2023 11 0.2 1.8518518518518519 03/Aug/2023 10.8 -0.02 -0.18484288354898337 02/Aug/2023 10.82 -0.12 -1.0968921389396709 01/Aug/2023 10.94 -0.05 -0.4549590536851683 31/Jul/2023 10.99 0.2 1.8535681186283597 28/Jul/2023 10.79 -0.04 -0.36934441366574333 27/Jul/2023 10.83 0.02 0.18501387604070305 26/Jul/2023 10.81 0.02 0.18535681186283595 25/Jul/2023 10.79 -0.04 -0.36934441366574333 24/Jul/2023 10.83 0.19 1.7857142857142858 21/Jul/2023 10.64 0 0 20/Jul/2023 10.64 0.06 0.5671077504725898 19/Jul/2023 10.58 0.11 1.0506208213944603 18/Jul/2023 10.47 0.11 1.0617760617760619 17/Jul/2023 10.36 -0.11 -1.0506208213944603 14/Jul/2023 10.47 -0.21 -1.9662921348314606 13/Jul/2023 10.68 0.04 0.37593984962406013 12/Jul/2023 10.64 0.29 2.8019323671497585 11/Jul/2023 10.35 0.07 0.6809338521400778 10/Jul/2023 10.28 0.19 1.8830525272547076 07/Jul/2023 10.09 0.05 0.49800796812749004 06/Jul/2023 10.04 -0.21 -2.048780487804878 05/Jul/2023 10.25 -0.1 -0.966183574879227 04/Jul/2023 10.35 0.03 0.29069767441860467 03/Jul/2023 10.32 0.1 0.9784735812133072 30/Jun/2023 10.22 0.1 0.9881422924901185 29/Jun/2023 10.12 0.16 1.606425702811245 28/Jun/2023 9.96 -0.02 -0.20040080160320642 27/Jun/2023 9.98 -0.06 -0.5976095617529881 26/Jun/2023 10.04 0.06 0.6012024048096193 22/Jun/2023 9.98 -0.09 -0.8937437934458788 21/Jun/2023 10.07 0.08 0.8008008008008008 20/Jun/2023 9.99 -0.17 -1.6732283464566928 19/Jun/2023 10.16 -0.01 -0.09832841691248771 16/Jun/2023 10.17 0.04 0.39486673247778875 15/Jun/2023 10.13 -0.05 -0.4911591355599214 14/Jun/2023 10.18 -0.05 -0.4887585532746823 13/Jun/2023 10.23 0.12 1.1869436201780414 12/Jun/2023 10.11 -0.04 -0.39408866995073893 09/Jun/2023 10.15 -0.05 -0.49019607843137253 08/Jun/2023 10.2 0.04 0.3937007874015748 07/Jun/2023 10.16 0.28 2.834008097165992 06/Jun/2023 9.88 -0.18 -1.7892644135188867 05/Jun/2023 10.06 0.1 1.0040160642570282 02/Jun/2023 9.96 0.34 3.5343035343035343 01/Jun/2023 9.62 0.01 0.1040582726326743 31/May/2023 9.61 -0.15 -1.5368852459016393 30/May/2023 9.76 -0.19 -1.9095477386934674 26/May/2023 9.95 0.01 0.1006036217303823 25/May/2023 9.94 -0.13 -1.2909632571996028 24/May/2023 10.07 -0.14 -1.3712047012732616 23/May/2023 10.21 0.12 1.1892963330029733 22/May/2023 10.09 -0.06 -0.5911330049261084 19/May/2023 10.15 0.25 2.525252525252525 17/May/2023 9.9 -0.05 -0.5025125628140703 16/May/2023 9.95 -0.06 -0.5994005994005994 15/May/2023 10.01 -0.05 -0.4970178926441352 12/May/2023 10.06 0.1 1.0040160642570282 11/May/2023 9.96 -0.15 -1.4836795252225519 10/May/2023 10.11 -0.16 -1.557935735150925 08/May/2023 10.27 0.08 0.7850834151128557 05/May/2023 10.19 0.21 2.1042084168336674 04/May/2023 9.98 -0.04 -0.3992015968063872 03/May/2023 10.02 -0.19 -1.860920666013712 02/May/2023 10.21 -0.3 -2.8544243577545196 28/Apr/2023 10.51 0.05 0.4780114722753346 27/Apr/2023 10.46 -0.07 -0.6647673314339981 26/Apr/2023 10.53 -0.04 -0.3784295175023652 25/Apr/2023 10.57 -0.1 -0.9372071227741331 24/Apr/2023 10.67 0.06 0.5655042412818096 21/Apr/2023 10.61 0 0 20/Apr/2023 10.61 -0.09 -0.8411214953271028 19/Apr/2023 10.7 -0.09 -0.8341056533827618 18/Apr/2023 10.79 -0.1 -0.9182736455463728 17/Apr/2023 10.89 -0.08 -0.7292616226071102 14/Apr/2023 10.97 0.1 0.9199632014719411 13/Apr/2023 10.87 0 0 12/Apr/2023 10.87 0.13 1.2104283054003724 11/Apr/2023 10.74 0.04 0.37383177570093457 06/Apr/2023 10.7 0.02 0.18726591760299627 05/Apr/2023 10.68 -0.06 -0.5586592178770949 04/Apr/2023 10.74 -0.08 -0.7393715341959335 03/Apr/2023 10.82 0.54 5.252918287937743 31/Mar/2023 10.28 -0.03 -0.2909796314258002 30/Mar/2023 10.31 0.1 0.9794319294809011 29/Mar/2023 10.21 0.21 2.1 28/Mar/2023 10 0.2 2.0408163265306123 27/Mar/2023 9.8 0.23 2.4033437826541273 24/Mar/2023 9.57 -0.45 -4.491017964071856 23/Mar/2023 10.02 -0.11 -1.0858835143139192 22/Mar/2023 10.13 0.12 1.1988011988011988 21/Mar/2023 10.01 0.27 2.7720739219712525 20/Mar/2023 9.74 0.19 1.9895287958115184 17/Mar/2023 9.55 -0.04 -0.4171011470281543 16/Mar/2023 9.59 -0.11 -1.134020618556701 15/Mar/2023 9.7 -0.61 -5.916585838991271 14/Mar/2023 10.31 -0.03 -0.2901353965183752 13/Mar/2023 10.34 -0.24 -2.268431001890359 10/Mar/2023 10.58 -0.16 -1.48975791433892 09/Mar/2023 10.74 -0.02 -0.18587360594795538 08/Mar/2023 10.76 -0.05 -0.46253469010175763 07/Mar/2023 10.81 -0.05 -0.4604051565377532 06/Mar/2023 10.86 0.06 0.5555555555555556 03/Mar/2023 10.8 0.07 0.65237651444548 02/Mar/2023 10.73 0.08 0.7511737089201878 01/Mar/2023 10.65 0 0 28/Feb/2023 10.65 -0.01 -0.09380863039399624 27/Feb/2023 10.66 0.2 1.9120458891013383 24/Feb/2023 10.46 -0.17 -1.5992474129821261 23/Feb/2023 10.63 0.07 0.6628787878787878 22/Feb/2023 10.56 -0.06 -0.5649717514124294 21/Feb/2023 10.62 -0.01 -0.09407337723424271 20/Feb/2023 10.63 -0.03 -0.28142589118198874 17/Feb/2023 10.66 -0.32 -2.914389799635701 16/Feb/2023 10.98 0 0 15/Feb/2023 10.98 -0.2 -1.7889087656529516 14/Feb/2023 11.18 0.08 0.7207207207207207 13/Feb/2023 11.1 0.06 0.5434782608695652 10/Feb/2023 11.04 0.2 1.845018450184502 09/Feb/2023 10.84 -0.06 -0.5504587155963303 08/Feb/2023 10.9 0.25 2.347417840375587 07/Feb/2023 10.65 0.12 1.1396011396011396 06/Feb/2023 10.53 -0.23 -2.137546468401487 03/Feb/2023 10.76 0.07 0.6548175865294668 02/Feb/2023 10.69 -0.36 -3.257918552036199 01/Feb/2023 11.05 0.05 0.45454545454545453 31/Jan/2023 11 -0.1 -0.9009009009009009 30/Jan/2023 11.1 -0.25 -2.202643171806167 27/Jan/2023 11.35 0.23 2.068345323741007 26/Jan/2023 11.12 0.19 1.738334858188472 25/Jan/2023 10.93 -0.1 -0.9066183136899365 24/Jan/2023 11.03 -0.14 -1.2533572068039391 23/Jan/2023 11.17 0.09 0.8122743682310469 20/Jan/2023 11.08 0.15 1.3723696248856359 19/Jan/2023 10.93 -0.37 -3.274336283185841 18/Jan/2023 11.3 0.13 1.1638316920322291 17/Jan/2023 11.17 0.06 0.54005400540054 16/Jan/2023 11.11 0.11 1 13/Jan/2023 11 0.05 0.45662100456621 12/Jan/2023 10.95 0.1 0.9216589861751152 11/Jan/2023 10.85 0.14 1.3071895424836601 10/Jan/2023 10.71 -0.17 -1.5625 09/Jan/2023 10.88 0.25 2.351834430856068 06/Jan/2023 10.63 0.22 2.1133525456292026 05/Jan/2023 10.41 0.06 0.5797101449275363 04/Jan/2023 10.35 -0.33 -3.0898876404494384 03/Jan/2023 10.68 -0.1 -0.9276437847866419 02/Jan/2023 10.78 0.07 0.6535947712418301 30/Dec/2022 10.71 0.03 0.2808988764044944 29/Dec/2022 10.68 -0.08 -0.7434944237918215 28/Dec/2022 10.76 -0.05 -0.46253469010175763 27/Dec/2022 10.81 0.2 1.885014137606032 23/Dec/2022 10.61 0.01 0.09433962264150944 22/Dec/2022 10.6 0.02 0.1890359168241966 21/Dec/2022 10.58 0.14 1.3409961685823755 20/Dec/2022 10.44 0.06 0.5780346820809249 19/Dec/2022 10.38 0.07 0.6789524733268671 16/Dec/2022 10.31 -0.16 -1.5281757402101241 15/Dec/2022 10.47 -0.21 -1.9662921348314606 14/Dec/2022 10.68 -0.07 -0.6511627906976745 13/Dec/2022 10.75 0.39 3.7644787644787643 12/Dec/2022 10.36 -0.06 -0.5758157389635317 09/Dec/2022 10.42 -0.26 -2.4344569288389515 08/Dec/2022 10.68 0.07 0.6597549481621112 07/Dec/2022 10.61 -0.24 -2.2119815668202767 06/Dec/2022 10.85 -0.26 -2.34023402340234 05/Dec/2022 11.11 -0.04 -0.35874439461883406 02/Dec/2022 11.15 -0.16 -1.4146772767462423 01/Dec/2022 11.31 0.07 0.6227758007117438 30/Nov/2022 11.24 0.07 0.6266786034019696 29/Nov/2022 11.17 0.13 1.1775362318840579 28/Nov/2022 11.04 -0.34 -2.9876977152899826 25/Nov/2022 11.38 0.09 0.7971656333038086 24/Nov/2022 11.29 0.04 0.35555555555555557 23/Nov/2022 11.25 0.06 0.5361930294906166 22/Nov/2022 11.19 0.4 3.7071362372567194 21/Nov/2022 10.79 -0.27 -2.4412296564195297 18/Nov/2022 11.06 -0.05 -0.45004500450045004 17/Nov/2022 11.11 -0.26 -2.2867194371152153 16/Nov/2022 11.37 -0.03 -0.2631578947368421 15/Nov/2022 11.4 0.04 0.352112676056338 14/Nov/2022 11.36 0.08 0.7092198581560284 11/Nov/2022 11.28 0.28 2.5454545454545454 10/Nov/2022 11 -0.08 -0.7220216606498195 09/Nov/2022 11.08 -0.16 -1.4234875444839858 08/Nov/2022 11.24 -0.01 -0.08888888888888889 07/Nov/2022 11.25 -0.08 -0.706090026478376 04/Nov/2022 11.33 0.28 2.5339366515837103 03/Nov/2022 11.05 0.09 0.8211678832116789 02/Nov/2022 10.96 -0.06 -0.5444646098003629 31/Oct/2022 11.02 0.11 1.008249312557287 28/Oct/2022 10.91 -0.02 -0.18298261665141813 27/Oct/2022 10.93 0.29 2.725563909774436 26/Oct/2022 10.64 0.03 0.2827521206409048 25/Oct/2022 10.61 -0.05 -0.46904315196998125 24/Oct/2022 10.66 0.23 2.205177372962608 21/Oct/2022 10.43 0.03 0.28846153846153844 20/Oct/2022 10.4 0.27 2.665350444225074 19/Oct/2022 10.13 0.06 0.5958291956305859 18/Oct/2022 10.07 -0.02 -0.19821605550049554 17/Oct/2022 10.09 -0.05 -0.4930966469428008 14/Oct/2022 10.14 0.2 2.0120724346076457 13/Oct/2022 9.94 0.14 1.4285714285714286 12/Oct/2022 9.8 -0.05 -0.5076142131979695 11/Oct/2022 9.85 -0.31 -3.0511811023622046 10/Oct/2022 10.16 -0.12 -1.1673151750972763 07/Oct/2022 10.28 0.06 0.5870841487279843 06/Oct/2022 10.22 0.05 0.4916420845624385 05/Oct/2022 10.17 0.24 2.416918429003021 04/Oct/2022 9.93 0.31 3.2224532224532223 03/Oct/2022 9.62 0.33 3.552206673842842 30/Sept/2022 9.29 0.09 0.9782608695652174 29/Sept/2022 9.2 0.15 1.6574585635359116 28/Sept/2022 9.05 0.04 0.4439511653718091 27/Sept/2022 9.01 -0.01 -0.11086474501108648 26/Sept/2022 9.02 -0.15 -1.6357688113413305 23/Sept/2022 9.17 -0.68 -6.903553299492386 22/Sept/2022 9.85 -0.15 -1.5 21/Sept/2022 10 0.09 0.9081735620585267 20/Sept/2022 9.91 -0.01 -0.10080645161290322 19/Sept/2022 9.92 -0.04 -0.40160642570281124 16/Sept/2022 9.96 -0.3 -2.9239766081871346 15/Sept/2022 10.26 -0.2 -1.9120458891013383 14/Sept/2022 10.46 0.09 0.8678881388621023 13/Sept/2022 10.37 -0.05 -0.4798464491362764 12/Sept/2022 10.42 0.28 2.7613412228796843 09/Sept/2022 10.14 0.2 2.0120724346076457 08/Sept/2022 9.94 0.09 0.9137055837563451 07/Sept/2022 9.85 -0.32 -3.146509341199607 06/Sept/2022 10.17 -0.08 -0.7804878048780488 05/Sept/2022 10.25 0.06 0.5888125613346418 02/Sept/2022 10.19 0.26 2.618328298086606 01/Sept/2022 9.93 -0.18 -1.7804154302670623 31/Aug/2022 10.11 -0.25 -2.413127413127413 30/Aug/2022 10.36 -0.32 -2.9962546816479403 29/Aug/2022 10.68 -0.02 -0.18691588785046728 26/Aug/2022 10.7 0.04 0.37523452157598497 25/Aug/2022 10.66 0.16 1.5238095238095237 24/Aug/2022 10.5 0.05 0.4784688995215311 23/Aug/2022 10.45 0.46 4.604604604604605 22/Aug/2022 9.99 -0.15 -1.4792899408284024 19/Aug/2022 10.14 -0.01 -0.09852216748768473 18/Aug/2022 10.15 0.26 2.62891809908999 17/Aug/2022 9.89 -0.13 -1.2974051896207586 16/Aug/2022 10.02 0.01 0.0999000999000999 12/Aug/2022 10.01 0.07 0.704225352112676 11/Aug/2022 9.94 0.34 3.5416666666666665 10/Aug/2022 9.6 -0.13 -1.3360739979445015 09/Aug/2022 9.73 0.19 1.9916142557651992 08/Aug/2022 9.54 0.08 0.8456659619450317 05/Aug/2022 9.46 0.01 0.10582010582010581 04/Aug/2022 9.45 -0.41 -4.158215010141988 03/Aug/2022 9.86 0.03 0.3051881993896236 02/Aug/2022 9.83 -0.06 -0.6066734074823054 01/Aug/2022 9.89 -0.02 -0.20181634712411706 29/Jul/2022 9.91 0.21 2.1649484536082473 28/Jul/2022 9.7 0.19 1.9978969505783386 27/Jul/2022 9.51 -0.13 -1.3485477178423237 26/Jul/2022 9.64 0.3 3.2119914346895073 25/Jul/2022 9.34 0.07 0.7551240560949298 22/Jul/2022 9.27 0.09 0.9803921568627451 21/Jul/2022 9.18 -0.15 -1.607717041800643 20/Jul/2022 9.33 0.1 1.0834236186348862 19/Jul/2022 9.23 0.05 0.5446623093681917 18/Jul/2022 9.18 0.35 3.9637599093997733 15/Jul/2022 8.83 0.3 3.5169988276670576 14/Jul/2022 8.53 -0.46 -5.116796440489432 13/Jul/2022 8.99 0.15 1.6968325791855203 12/Jul/2022 8.84 -0.33 -3.5986913849509268 11/Jul/2022 9.17 0.03 0.3282275711159737 08/Jul/2022 9.14 -0.08 -0.8676789587852495 07/Jul/2022 9.22 0.3 3.3632286995515694 06/Jul/2022 8.92 -0.3 -3.2537960954446854 05/Jul/2022 9.22 -0.43 -4.455958549222798 04/Jul/2022 9.65 0.16 1.6859852476290833 01/Jul/2022 9.49 -0.1 -1.0427528675703859 30/Jun/2022 9.59 -0.47 -4.671968190854871 29/Jun/2022 10.06 0.01 0.09950248756218906 28/Jun/2022 10.05 0.46 4.796663190823775 27/Jun/2022 9.59 0.25 2.6766595289079227 24/Jun/2022 9.34 -0.25 -2.6068821689259645 22/Jun/2022 9.59 -0.38 -3.8114343029087263 21/Jun/2022 9.97 0.33 3.4232365145228214 20/Jun/2022 9.64 -0.35 -3.5035035035035036 17/Jun/2022 9.99 -0.24 -2.346041055718475 16/Jun/2022 10.23 -0.59 -5.452865064695009 15/Jun/2022 10.82 -0.27 -2.434625788999098 14/Jun/2022 11.09 0.21 1.9301470588235294 13/Jun/2022 10.88 -0.68 -5.882352941176471 10/Jun/2022 11.56 -0.22 -1.867572156196944 09/Jun/2022 11.78 -0.13 -1.0915197313182199 08/Jun/2022 11.91 0.18 1.5345268542199488 07/Jun/2022 11.73 0.21 1.8229166666666667 03/Jun/2022 11.52 0.16 1.408450704225352 02/Jun/2022 11.36 -0.05 -0.43821209465381245 01/Jun/2022 11.41 -0.15 -1.2975778546712802 31/May/2022 11.56 0.14 1.2259194395796849 30/May/2022 11.42 0.16 1.4209591474245116 27/May/2022 11.26 0.13 1.1680143755615453 25/May/2022 11.13 0.24 2.203856749311295 24/May/2022 10.89 0.11 1.0204081632653061 23/May/2022 10.78 -0.01 -0.09267840593141798 20/May/2022 10.79 0.3 2.8598665395614873 19/May/2022 10.49 -0.31 -2.8703703703703702 18/May/2022 10.8 0 0 17/May/2022 10.8 0.2 1.8867924528301887 16/May/2022 10.6 0.31 3.012633624878523 13/May/2022 10.29 0.39 3.9393939393939394 12/May/2022 9.9 -0.41 -3.9767216294859358 11/May/2022 10.31 0.17 1.6765285996055226 10/May/2022 10.14 -0.35 -3.336510962821735 06/May/2022 10.49 -0.21 -1.9626168224299065 05/May/2022 10.7 0.3 2.8846153846153846 04/May/2022 10.4 0.28 2.766798418972332 03/May/2022 10.12 0.24 2.42914979757085 02/May/2022 9.88 -0.31 -3.042198233562316 29/Apr/2022 10.19 0.39 3.979591836734694 28/Apr/2022 9.8 0.11 1.1351909184726523 27/Apr/2022 9.69 0.05 0.5186721991701245 26/Apr/2022 9.64 0.07 0.7314524555903866 25/Apr/2022 9.57 -0.65 -6.3600782778864975 22/Apr/2022 10.22 -0.37 -3.493862134088763 21/Apr/2022 10.59 0.14 1.3397129186602872 20/Apr/2022 10.45 -0.12 -1.1352885525070955 19/Apr/2022 10.57 0.21 2.027027027027027 14/Apr/2022 10.36 0.11 1.0731707317073171 13/Apr/2022 10.25 -0.05 -0.4854368932038835 12/Apr/2022 10.3 0.19 1.8793273986152323 11/Apr/2022 10.11 -0.09 -0.8823529411764706 08/Apr/2022 10.2 0.21 2.1021021021021022 07/Apr/2022 9.99 -0.06 -0.5970149253731343 06/Apr/2022 10.05 -0.18 -1.7595307917888563 05/Apr/2022 10.23 0.09 0.8875739644970414 04/Apr/2022 10.14 0.03 0.29673590504451036 01/Apr/2022 10.11 0.01 0.09900990099009901 31/Mar/2022 10.1 -0.01 -0.09891196834817013 30/Mar/2022 10.11 0.33 3.374233128834356 29/Mar/2022 9.78 -0.23 -2.2977022977022976 28/Mar/2022 10.01 -0.13 -1.2820512820512822 25/Mar/2022 10.14 0.08 0.7952286282306164 24/Mar/2022 10.06 0.07 0.7007007007007007 23/Mar/2022 9.99 0.21 2.147239263803681 22/Mar/2022 9.78 -0.02 -0.20408163265306123 21/Mar/2022 9.8 0.34 3.5940803382663846 18/Mar/2022 9.46 0.07 0.7454739084132055 17/Mar/2022 9.39 0.23 2.510917030567686 16/Mar/2022 9.16 0.13 1.4396456256921373 15/Mar/2022 9.03 -0.35 -3.7313432835820897 14/Mar/2022 9.38 -0.21 -2.18978102189781 11/Mar/2022 9.59 0.03 0.3138075313807531 10/Mar/2022 9.56 0.04 0.42016806722689076 09/Mar/2022 9.52 -0.33 -3.350253807106599 08/Mar/2022 9.85 0.21 2.1784232365145226 07/Mar/2022 9.64 0.21 2.2269353128313893 04/Mar/2022 9.43 -0.05 -0.5274261603375527 03/Mar/2022 9.48 -0.09 -0.9404388714733543 02/Mar/2022 9.57 0.13 1.3771186440677967 01/Mar/2022 9.44 0.31 3.3953997809419496 28/Feb/2022 9.13 0.03 0.32967032967032966 25/Feb/2022 9.1 0.12 1.3363028953229399 24/Feb/2022 8.98 -0.15 -1.642935377875137 23/Feb/2022 9.13 -0.06 -0.6528835690968444 22/Feb/2022 9.19 0.07 0.7675438596491229 21/Feb/2022 9.12 -0.07 -0.7616974972796517 18/Feb/2022 9.19 -0.01 -0.10869565217391304 17/Feb/2022 9.2 -0.13 -1.3933547695605573 16/Feb/2022 9.33 0.3 3.3222591362126246 15/Feb/2022 9.03 -0.28 -3.007518796992481 14/Feb/2022 9.31 -0.04 -0.42780748663101603 11/Feb/2022 9.35 0.04 0.4296455424274973 10/Feb/2022 9.31 0.03 0.3232758620689655 09/Feb/2022 9.28 0.12 1.3100436681222707 08/Feb/2022 9.16 -0.16 -1.7167381974248928 07/Feb/2022 9.32 -0.01 -0.10718113612004287 04/Feb/2022 9.33 0.24 2.6402640264026402 03/Feb/2022 9.09 0 0 02/Feb/2022 9.09 0.07 0.7760532150776053 01/Feb/2022 9.02 0.22 2.5 31/Jan/2022 8.8 -0.08 -0.9009009009009009 28/Jan/2022 8.88 -0.13 -1.4428412874583796 27/Jan/2022 9.01 0.04 0.4459308807134894 26/Jan/2022 8.97 0.58 6.912991656734207 25/Jan/2022 8.39 0.08 0.9626955475330926 24/Jan/2022 8.31 -0.3 -3.484320557491289 21/Jan/2022 8.61 -0.27 -3.0405405405405403 20/Jan/2022 8.88 -0.07 -0.7821229050279329 19/Jan/2022 8.95 -0.08 -0.8859357696566998 18/Jan/2022 9.03 0.16 1.8038331454340473 17/Jan/2022 8.87 0.05 0.5668934240362812 14/Jan/2022 8.82 0.05 0.5701254275940707 13/Jan/2022 8.77 0.02 0.22857142857142856 12/Jan/2022 8.75 0.35 4.166666666666667 11/Jan/2022 8.4 0.07 0.8403361344537815 10/Jan/2022 8.33 0.02 0.24067388688327315 07/Jan/2022 8.31 0.11 1.3414634146341464 06/Jan/2022 8.2 -0.02 -0.24330900243309003 05/Jan/2022 8.22 0.16 1.9851116625310175 04/Jan/2022 8.06 0.26 3.3333333333333335 03/Jan/2022 7.8 0.08 1.0362694300518134 31/Dec/2021 7.72 -0.05 -0.6435006435006435 30/Dec/2021 7.77 0.02 0.25806451612903225 29/Dec/2021 7.75 -0.04 -0.5134788189987163 28/Dec/2021 7.79 0.14 1.8300653594771241 27/Dec/2021 7.65 -0.05 -0.6493506493506493 23/Dec/2021 7.7 0.14 1.8518518518518519 22/Dec/2021 7.56 0.05 0.6657789613848203 21/Dec/2021 7.51 0.28 3.872752420470263 20/Dec/2021 7.23 -0.2 -2.6917900403768504 17/Dec/2021 7.43 -0.19 -2.493438320209974 16/Dec/2021 7.62 0.24 3.252032520325203 15/Dec/2021 7.38 -0.22 -2.8947368421052633 14/Dec/2021 7.6 -0.01 -0.1314060446780552 13/Dec/2021 7.61 -0.06 -0.7822685788787483 10/Dec/2021 7.67 -0.06 -0.7761966364812419 09/Dec/2021 7.73 -0.15 -1.9035532994923858 08/Dec/2021 7.88 -0.02 -0.25316455696202533 07/Dec/2021 7.9 0.27 3.5386631716906947 06/Dec/2021 7.63 0.02 0.2628120893561104 03/Dec/2021 7.61 0.12 1.6021361815754338 02/Dec/2021 7.49 -0.11 -1.4473684210526316 01/Dec/2021 7.6 0.08 1.0638297872340425 30/Nov/2021 7.52 -0.13 -1.6993464052287581 29/Nov/2021 7.65 0.18 2.4096385542168677 26/Nov/2021 7.47 -0.45 -5.681818181818182 25/Nov/2021 7.92 0.01 0.1264222503160556 24/Nov/2021 7.91 0.13 1.6709511568123394 23/Nov/2021 7.78 0.19 2.503293807641634 22/Nov/2021 7.59 -0.01 -0.13157894736842105 19/Nov/2021 7.6 -0.2 -2.5641025641025643 18/Nov/2021 7.8 -0.14 -1.7632241813602014 17/Nov/2021 7.94 -0.03 -0.37641154328732745 16/Nov/2021 7.97 0.1 1.2706480304955527 15/Nov/2021 7.87 -0.02 -0.2534854245880862 12/Nov/2021 7.89 -0.07 -0.8793969849246231 11/Nov/2021 7.96 -0.13 -1.6069221260815822 10/Nov/2021 8.09 0.04 0.4968944099378882 09/Nov/2021 8.05 -0.1 -1.2269938650306749 08/Nov/2021 8.15 0.16 2.002503128911139 05/Nov/2021 7.99 0.01 0.12531328320802004 04/Nov/2021 7.98 0.05 0.6305170239596469 03/Nov/2021 7.93 -0.07 -0.875 02/Nov/2021 8 -0.02 -0.24937655860349128 29/Oct/2021 8.02 0.02 0.25 28/Oct/2021 8 -0.1 -1.2345679012345678 27/Oct/2021 8.1 -0.07 -0.8567931456548348 26/Oct/2021 8.17 -0.02 -0.2442002442002442 25/Oct/2021 8.19 0.12 1.486988847583643 22/Oct/2021 8.07 -0.05 -0.6157635467980296 21/Oct/2021 8.12 0.02 0.24691358024691357 20/Oct/2021 8.1 0.02 0.24752475247524752 19/Oct/2021 8.08 -0.06 -0.7371007371007371 18/Oct/2021 8.14 0.05 0.6180469715698393 15/Oct/2021 8.09 0.12 1.5056461731493098 14/Oct/2021 7.97 0.16 2.0486555697823303 13/Oct/2021 7.81 -0.1 -1.2642225031605563 12/Oct/2021 7.91 -0.02 -0.25220680958385877 11/Oct/2021 7.93 0.15 1.9280205655526992 08/Oct/2021 7.78 0.19 2.503293807641634 07/Oct/2021 7.59 0.1 1.335113484646195 06/Oct/2021 7.49 -0.24 -3.1047865459249677 05/Oct/2021 7.73 0.08 1.0457516339869282 04/Oct/2021 7.65 0.25 3.3783783783783785 01/Oct/2021 7.4 0.08 1.092896174863388 30/Sept/2021 7.32 0.02 0.273972602739726 29/Sept/2021 7.3 -0.11 -1.484480431848853 28/Sept/2021 7.41 0.09 1.2295081967213115 27/Sept/2021 7.32 0.25 3.536067892503536 24/Sept/2021 7.07 0.12 1.7266187050359711 23/Sept/2021 6.95 0.08 1.1644832605531295 22/Sept/2021 6.87 0.23 3.463855421686747 21/Sept/2021 6.64 0.03 0.45385779122541603 20/Sept/2021 6.61 -0.17 -2.5073746312684366 17/Sept/2021 6.78 -0.07 -1.0218978102189782 16/Sept/2021 6.85 -0.03 -0.436046511627907 15/Sept/2021 6.88 0.13 1.9259259259259258 14/Sept/2021 6.75 0.02 0.2971768202080238 13/Sept/2021 6.73 0.13 1.9696969696969697 10/Sept/2021 6.6 0.05 0.7633587786259542 09/Sept/2021 6.55 -0.12 -1.7991004497751124 08/Sept/2021 6.67 0 0 07/Sept/2021 6.67 0 0 06/Sept/2021 6.67 -0.01 -0.1497005988023952 03/Sept/2021 6.68 0.03 0.45112781954887216 02/Sept/2021 6.65 0.08 1.21765601217656 01/Sept/2021 6.57 0 0 31/Aug/2021 6.57 -0.09 -1.3513513513513513 30/Aug/2021 6.66 0.04 0.6042296072507553 27/Aug/2021 6.62 0.06 0.9146341463414634 26/Aug/2021 6.56 0.03 0.45941807044410415 25/Aug/2021 6.53 0 0 24/Aug/2021 6.53 0.12 1.8720748829953198 23/Aug/2021 6.41 0.22 3.5541195476575123 20/Aug/2021 6.19 -0.03 -0.48231511254019294 19/Aug/2021 6.22 -0.27 -4.160246533127889 18/Aug/2021 6.49 -0.03 -0.4601226993865031 17/Aug/2021 6.52 0.01 0.15360983102918588 16/Aug/2021 6.51 -0.17 -2.5449101796407185 13/Aug/2021 6.68 -0.04 -0.5952380952380952 12/Aug/2021 6.72 0.05 0.7496251874062968 11/Aug/2021 6.67 0.05 0.7552870090634441 10/Aug/2021 6.62 0.02 0.30303030303030304 09/Aug/2021 6.6 -0.06 -0.9009009009009009 06/Aug/2021 6.66 0.04 0.6042296072507553 05/Aug/2021 6.62 0.05 0.76103500761035 04/Aug/2021 6.57 0.04 0.6125574272588055 03/Aug/2021 6.53 -0.18 -2.682563338301043 02/Aug/2021 6.71 0.06 0.9022556390977443 30/Jul/2021 6.65 -0.05 -0.746268656716418 29/Jul/2021 6.7 0.16 2.4464831804281344 28/Jul/2021 6.54 0.03 0.4608294930875576 27/Jul/2021 6.51 -0.1 -1.51285930408472 26/Jul/2021 6.61 0.18 2.7993779160186625 23/Jul/2021 6.43 -0.07 -1.0769230769230769 22/Jul/2021 6.5 -0.01 -0.15360983102918588 21/Jul/2021 6.51 0.21 3.3333333333333335 20/Jul/2021 6.3 0.04 0.6389776357827476 19/Jul/2021 6.26 -0.39 -5.864661654135339 16/Jul/2021 6.65 -0.08 -1.188707280832095 15/Jul/2021 6.73 -0.22 -3.1654676258992804 14/Jul/2021 6.95 0.01 0.1440922190201729 13/Jul/2021 6.94 -0.04 -0.5730659025787965 12/Jul/2021 6.98 0.02 0.28735632183908044 09/Jul/2021 6.96 0.12 1.7543859649122806 08/Jul/2021 6.84 -0.17 -2.425106990014265 07/Jul/2021 7.01 -0.16 -2.2315202231520224 06/Jul/2021 7.17 -0.06 -0.8298755186721992 05/Jul/2021 7.23 0.03 0.4166666666666667 02/Jul/2021 7.2 -0.02 -0.2770083102493075 01/Jul/2021 7.22 0.08 1.1204481792717087 30/Jun/2021 7.14 0.03 0.4219409282700422 29/Jun/2021 7.11 -0.04 -0.5594405594405595 28/Jun/2021 7.15 -0.16 -2.188782489740082 25/Jun/2021 7.31 0.06 0.8275862068965517 24/Jun/2021 7.25 0.09 1.2569832402234637 22/Jun/2021 7.16 0.13 1.8492176386913228 21/Jun/2021 7.03 0.01 0.14245014245014245 18/Jun/2021 7.02 -0.3 -4.098360655737705 17/Jun/2021 7.32 -0.07 -0.9472259810554804 16/Jun/2021 7.39 -0.04 -0.5383580080753702 15/Jun/2021 7.43 0.01 0.1347708894878706 14/Jun/2021 7.42 0.07 0.9523809523809523 11/Jun/2021 7.35 -0.04 -0.5412719891745602 10/Jun/2021 7.39 0.02 0.27137042062415195 09/Jun/2021 7.37 0.1 1.375515818431912 08/Jun/2021 7.27 -0.09 -1.2228260869565217 07/Jun/2021 7.36 0.03 0.4092769440654843 04/Jun/2021 7.33 0.04 0.5486968449931413 03/Jun/2021 7.29 0.05 0.6906077348066298 02/Jun/2021 7.24 0.08 1.1173184357541899 01/Jun/2021 7.16 0.23 3.318903318903319 31/May/2021 6.93 -0.01 -0.1440922190201729 28/May/2021 6.94 0.01 0.1443001443001443 27/May/2021 6.93 0.07 1.0204081632653061 26/May/2021 6.86 -0.07 -1.0101010101010102 25/May/2021 6.93 -0.04 -0.5738880918220947 21/May/2021 6.97 0.12 1.7518248175182483 20/May/2021 6.85 -0.03 -0.436046511627907 19/May/2021 6.88 -0.29 -4.044630404463041 18/May/2021 7.17 0.12 1.702127659574468 17/May/2021 7.05 0.03 0.42735042735042733 14/May/2021 7.02 0.02 0.2857142857142857 12/May/2021 7 0.02 0.28653295128939826 11/May/2021 6.98 -0.18 -2.5139664804469275 10/May/2021 7.16 0.19 2.72596843615495 07/May/2021 6.97 0.14 2.049780380673499 06/May/2021 6.83 0 0 05/May/2021 6.83 0.19 2.86144578313253 04/May/2021 6.64 0.03 0.45385779122541603 03/May/2021 6.61 -0.03 -0.45180722891566266 30/Apr/2021 6.64 -0.08 -1.1904761904761905 29/Apr/2021 6.72 0.2 3.067484662576687 28/Apr/2021 6.52 0.1 1.557632398753894 27/Apr/2021 6.42 0.04 0.6269592476489029 26/Apr/2021 6.38 0.09 1.4308426073131955 23/Apr/2021 6.29 0.01 0.1592356687898089 22/Apr/2021 6.28 0.01 0.1594896331738437 21/Apr/2021 6.27 -0.04 -0.6339144215530903 20/Apr/2021 6.31 -0.2 -3.0721966205837172 19/Apr/2021 6.51 0.04 0.6182380216383307 16/Apr/2021 6.47 -0.04 -0.6144393241167435 15/Apr/2021 6.51 0.05 0.7739938080495357 14/Apr/2021 6.46 0.1 1.5723270440251573 13/Apr/2021 6.36 -0.08 -1.2422360248447204 12/Apr/2021 6.44 -0.03 -0.46367851622874806 09/Apr/2021 6.47 0.03 0.4658385093167702 08/Apr/2021 6.44 -0.1 -1.529051987767584 07/Apr/2021 6.54 -0.09 -1.3574660633484164 06/Apr/2021 6.63 0.08 1.2213740458015268 01/Apr/2021 6.55 0.03 0.4601226993865031 31/Mar/2021 6.52 -0.03 -0.4580152671755725 30/Mar/2021 6.55 -0.06 -0.9077155824508321 29/Mar/2021 6.61 0.01 0.15151515151515152 26/Mar/2021 6.6 0.26 4.100946372239748 25/Mar/2021 6.34 -0.21 -3.2061068702290076 24/Mar/2021 6.55 0.16 2.503912363067293 23/Mar/2021 6.39 -0.17 -2.591463414634146 22/Mar/2021 6.56 -0.05 -0.75642965204236 19/Mar/2021 6.61 -0.13 -1.9287833827893175 18/Mar/2021 6.74 -0.02 -0.2958579881656805 17/Mar/2021 6.76 -0.02 -0.2949852507374631 16/Mar/2021 6.78 -0.15 -2.1645021645021645 15/Mar/2021 6.93 -0.08 -1.1412268188302426 12/Mar/2021 7.01 0.01 0.14285714285714285 11/Mar/2021 7 0.16 2.3391812865497075 10/Mar/2021 6.84 0.04 0.5882352941176471 09/Mar/2021 6.8 -0.06 -0.8746355685131195 08/Mar/2021 6.86 -0.04 -0.5797101449275363 05/Mar/2021 6.9 0.25 3.7593984962406015 04/Mar/2021 6.65 0.1 1.5267175572519085 03/Mar/2021 6.55 0.05 0.7692307692307693 02/Mar/2021 6.5 -0.02 -0.3067484662576687 01/Mar/2021 6.52 0.16 2.5157232704402515 26/Feb/2021 6.36 -0.35 -5.216095380029806 25/Feb/2021 6.71 0.12 1.8209408194233687 24/Feb/2021 6.59 0.23 3.6163522012578615 23/Feb/2021 6.36 0.05 0.7923930269413629 22/Feb/2021 6.31 0.13 2.103559870550162 19/Feb/2021 6.18 -0.02 -0.3225806451612903 18/Feb/2021 6.2 -0.04 -0.6410256410256411 17/Feb/2021 6.24 0.01 0.16051364365971107 16/Feb/2021 6.23 0.13 2.1311475409836067 15/Feb/2021 6.1 0.14 2.348993288590604 12/Feb/2021 5.96 0.01 0.16806722689075632 11/Feb/2021 5.95 -0.01 -0.16778523489932887 10/Feb/2021 5.96 0.03 0.5059021922428331 09/Feb/2021 5.93 0.01 0.16891891891891891 08/Feb/2021 5.92 0.09 1.5437392795883362 05/Feb/2021 5.83 0.1 1.7452006980802792 04/Feb/2021 5.73 0.07 1.2367491166077738 03/Feb/2021 5.66 0.03 0.5328596802841918 02/Feb/2021 5.63 0.11 1.9927536231884058 01/Feb/2021 5.52 -0.15 -2.6455026455026456 29/Jan/2021 5.67 -0.01 -0.176056338028169 28/Jan/2021 5.68 0.04 0.7092198581560284 27/Jan/2021 5.64 -0.22 -3.7542662116040955 26/Jan/2021 5.86 0.09 1.559792027729636 25/Jan/2021 5.77 -0.1 -1.7035775127768313 22/Jan/2021 5.87 -0.18 -2.975206611570248 21/Jan/2021 6.05 -0.06 -0.9819967266775778 20/Jan/2021 6.11 0.05 0.8250825082508251 19/Jan/2021 6.06 0.07 1.1686143572621035 18/Jan/2021 5.99 -0.09 -1.480263157894737 15/Jan/2021 6.08 -0.08 -1.2987012987012987 14/Jan/2021 6.16 0.07 1.1494252873563218 13/Jan/2021 6.09 0.02 0.32948929159802304 12/Jan/2021 6.07 0.16 2.707275803722504 11/Jan/2021 5.91 -0.08 -1.335559265442404 08/Jan/2021 5.99 0.03 0.5033557046979866 07/Jan/2021 5.96 0.14 2.4054982817869415 06/Jan/2021 5.82 0.22 3.9285714285714284 05/Jan/2021 5.6 0.07 1.2658227848101267 04/Jan/2021 5.53 0.06 1.0968921389396709 31/Dec/2020 5.47 -0.04 -0.7259528130671506 30/Dec/2020 5.51 0.04 0.7312614259597806 29/Dec/2020 5.47 -0.05 -0.9057971014492754 28/Dec/2020 5.52 0.02 0.36363636363636365 23/Dec/2020 5.5 0.11 2.0408163265306123 22/Dec/2020 5.39 -0.01 -0.18518518518518517 21/Dec/2020 5.4 -0.21 -3.7433155080213902 18/Dec/2020 5.61 -0.04 -0.7079646017699115 17/Dec/2020 5.65 -0.01 -0.17667844522968199 16/Dec/2020 5.66 0.05 0.8912655971479501 15/Dec/2020 5.61 -0.11 -1.9230769230769231 14/Dec/2020 5.72 -0.04 -0.6944444444444444 11/Dec/2020 5.76 -0.01 -0.1733102253032929 10/Dec/2020 5.77 0.02 0.34782608695652173 09/Dec/2020 5.75 0.07 1.232394366197183 08/Dec/2020 5.68 0.03 0.5309734513274337 07/Dec/2020 5.65 -0.05 -0.8771929824561403 04/Dec/2020 5.7 0.24 4.395604395604396 03/Dec/2020 5.46 0.1 1.8656716417910448 02/Dec/2020 5.36 -0.04 -0.7407407407407407 01/Dec/2020 5.4 -0.09 -1.639344262295082 30/Nov/2020 5.49 -0.1 -1.7889087656529516 27/Nov/2020 5.59 -0.01 -0.17857142857142858 26/Nov/2020 5.6 0.01 0.17889087656529518 25/Nov/2020 5.59 -0.07 -1.2367491166077738 24/Nov/2020 5.66 0.33 6.191369606003752 23/Nov/2020 5.33 0.18 3.495145631067961 20/Nov/2020 5.15 0.04 0.7827788649706457 19/Nov/2020 5.11 -0.11 -2.10727969348659 18/Nov/2020 5.22 0.18 3.5714285714285716 17/Nov/2020 5.04 -0.01 -0.19801980198019803 16/Nov/2020 5.05 0.24 4.98960498960499 13/Nov/2020 4.81 -0.01 -0.2074688796680498 12/Nov/2020 4.82 -0.09 -1.8329938900203666 11/Nov/2020 4.91 0.07 1.4462809917355373 10/Nov/2020 4.84 0.17 3.640256959314775 09/Nov/2020 4.67 0.42 9.882352941176471 06/Nov/2020 4.25 -0.01 -0.2347417840375587 05/Nov/2020 4.26 0.05 1.187648456057007 04/Nov/2020 4.21 -0.05 -1.1737089201877935 03/Nov/2020 4.26 0.15 3.6496350364963503 02/Nov/2020 4.11 0.11 2.75 30/Oct/2020 4 0.01 0.2506265664160401 29/Oct/2020 3.99 0.03 0.7575757575757576 28/Oct/2020 3.96 -0.18 -4.3478260869565215 27/Oct/2020 4.14 -0.09 -2.127659574468085 26/Oct/2020 4.23 -0.14 -3.203661327231121 23/Oct/2020 4.37 0.16 3.8004750593824226 22/Oct/2020 4.21 -0.05 -1.1737089201877935 21/Oct/2020 4.26 -0.03 -0.6993006993006993 20/Oct/2020 4.29 -0.04 -0.9237875288683602 19/Oct/2020 4.33 0 0 16/Oct/2020 4.33 0.04 0.9324009324009324 15/Oct/2020 4.29 -0.15 -3.3783783783783785 14/Oct/2020 4.44 0.02 0.45248868778280543 13/Oct/2020 4.42 0.01 0.22675736961451248 12/Oct/2020 4.41 -0.07 -1.5625 09/Oct/2020 4.48 0.06 1.3574660633484164 08/Oct/2020 4.42 0.1 2.314814814814815 07/Oct/2020 4.32 -0.07 -1.5945330296127562 06/Oct/2020 4.39 0.11 2.5700934579439254 05/Oct/2020 4.28 0.13 3.1325301204819276 02/Oct/2020 4.15 -0.09 -2.1226415094339623 01/Oct/2020 4.24 -0.12 -2.7522935779816513 30/Sept/2020 4.36 0 0 29/Sept/2020 4.36 -0.07 -1.580135440180587 28/Sept/2020 4.43 0.1 2.3094688221709005 25/Sept/2020 4.33 0.02 0.46403712296983757 24/Sept/2020 4.31 -0.21 -4.646017699115045 23/Sept/2020 4.52 -0.05 -1.0940919037199124 22/Sept/2020 4.57 0.03 0.6607929515418502 21/Sept/2020 4.54 -0.15 -3.1982942430703623 18/Sept/2020 4.69 -0.01 -0.2127659574468085 17/Sept/2020 4.7 0.01 0.21321961620469082 16/Sept/2020 4.69 0 0 15/Sept/2020 4.69 0.03 0.6437768240343348 14/Sept/2020 4.66 0.01 0.21505376344086022 11/Sept/2020 4.65 -0.13 -2.719665271966527 10/Sept/2020 4.78 -0.04 -0.8298755186721992 09/Sept/2020 4.82 0.08 1.6877637130801688 08/Sept/2020 4.74 -0.17 -3.4623217922606924 07/Sept/2020 4.91 -0.02 -0.4056795131845842 04/Sept/2020 4.93 -0.08 -1.596806387225549 03/Sept/2020 5.01 0.04 0.8048289738430584 02/Sept/2020 4.97 -0.02 -0.40080160320641284 01/Sept/2020 4.99 -0.05 -0.9920634920634921 31/Aug/2020 5.04 -0.02 -0.3952569169960474 28/Aug/2020 5.06 0.02 0.3968253968253968 27/Aug/2020 5.04 -0.05 -0.9823182711198428 26/Aug/2020 5.09 -0.07 -1.3565891472868217 25/Aug/2020 5.16 0.07 1.37524557956778 24/Aug/2020 5.09 0.06 1.1928429423459244 21/Aug/2020 5.03 -0.05 -0.984251968503937 20/Aug/2020 5.08 -0.13 -2.495201535508637 19/Aug/2020 5.21 -0.06 -1.1385199240986716 18/Aug/2020 5.27 0 0 17/Aug/2020 5.27 0.01 0.19011406844106463 14/Aug/2020 5.26 -0.11 -2.0484171322160147 13/Aug/2020 5.37 0.03 0.5617977528089888 12/Aug/2020 5.34 -0.05 -0.9276437847866419 11/Aug/2020 5.39 0.19 3.6538461538461537 10/Aug/2020 5.2 0.12 2.3622047244094486 07/Aug/2020 5.08 -0.11 -2.1194605009633913 06/Aug/2020 5.19 -0.02 -0.3838771593090211 05/Aug/2020 5.21 0.15 2.964426877470356 04/Aug/2020 5.06 0.11 2.2222222222222223 03/Aug/2020 4.95 -0.01 -0.20161290322580644 31/Jul/2020 4.96 -0.01 -0.2012072434607646 30/Jul/2020 4.97 -0.12 -2.357563850687623 29/Jul/2020 5.09 -0.02 -0.3913894324853229 28/Jul/2020 5.11 -0.04 -0.7766990291262136 27/Jul/2020 5.15 -0.04 -0.7707129094412332 24/Jul/2020 5.19 0.01 0.19305019305019305 23/Jul/2020 5.18 -0.02 -0.38461538461538464 22/Jul/2020 5.2 -0.04 -0.7633587786259542 21/Jul/2020 5.24 0.18 3.5573122529644268 20/Jul/2020 5.06 -0.13 -2.504816955684008 17/Jul/2020 5.19 0.05 0.9727626459143969 16/Jul/2020 5.14 -0.04 -0.7722007722007722 15/Jul/2020 5.18 0.17 3.3932135728542914 14/Jul/2020 5.01 0.07 1.417004048582996 13/Jul/2020 4.94 0.04 0.8163265306122449 10/Jul/2020 4.9 -0.09 -1.8036072144288577 09/Jul/2020 4.99 -0.1 -1.9646365422396856 08/Jul/2020 5.09 0 0 07/Jul/2020 5.09 -0.17 -3.2319391634980987 06/Jul/2020 5.26 0.14 2.734375 03/Jul/2020 5.12 -0.09 -1.727447216890595 02/Jul/2020 5.21 0.03 0.5791505791505791 01/Jul/2020 5.18 0.17 3.3932135728542914 30/Jun/2020 5.01 -0.05 -0.9881422924901185 29/Jun/2020 5.06 -0.02 -0.3937007874015748 26/Jun/2020 5.08 -0.03 -0.5870841487279843 25/Jun/2020 5.11 -0.09 -1.7307692307692308 24/Jun/2020 5.2 -0.07 -1.3282732447817838 22/Jun/2020 5.27 -0.13 -2.4074074074074074 19/Jun/2020 5.4 0.13 2.4667931688804554 18/Jun/2020 5.27 -0.1 -1.86219739292365 17/Jun/2020 5.37 -0.11 -2.0072992700729926 16/Jun/2020 5.48 0.37 7.240704500978474 15/Jun/2020 5.11 -0.23 -4.307116104868914 12/Jun/2020 5.34 -0.05 -0.9276437847866419 11/Jun/2020 5.39 -0.3 -5.272407732864675 10/Jun/2020 5.69 -0.16 -2.735042735042735 09/Jun/2020 5.85 -0.18 -2.985074626865672 08/Jun/2020 6.03 0.2 3.4305317324185247 05/Jun/2020 5.83 0.34 6.193078324225866 04/Jun/2020 5.49 -0.02 -0.3629764065335753 03/Jun/2020 5.51 0.12 2.226345083487941 02/Jun/2020 5.39 0.27 5.2734375 29/May/2020 5.12 -0.15 -2.846299810246679 28/May/2020 5.27 0.03 0.5725190839694656 27/May/2020 5.24 0 0 26/May/2020 5.24 0.14 2.7450980392156863 25/May/2020 5.1 0.06 1.1904761904761905 22/May/2020 5.04 -0.16 -3.076923076923077 20/May/2020 5.2 0.08 1.5625 19/May/2020 5.12 0.04 0.7874015748031497 18/May/2020 5.08 0.27 5.613305613305613 15/May/2020 4.81 0.21 4.565217391304348 14/May/2020 4.6 -0.24 -4.958677685950414 13/May/2020 4.84 -0.2 -3.9682539682539684 12/May/2020 5.04 0.01 0.1988071570576541 11/May/2020 5.03 -0.01 -0.1984126984126984 08/May/2020 5.04 0.03 0.5988023952095808 07/May/2020 5.01 0.12 2.4539877300613497 06/May/2020 4.89 -0.2 -3.9292730844793713 05/May/2020 5.09 0.27 5.601659751037344 04/May/2020 4.82 -0.29 -5.675146771037182 30/Apr/2020 5.11 0.03 0.5905511811023622 29/Apr/2020 5.08 0.19 3.885480572597137 28/Apr/2020 4.89 0.23 4.935622317596566 27/Apr/2020 4.66 -0.08 -1.6877637130801688 24/Apr/2020 4.74 0.03 0.6369426751592356 23/Apr/2020 4.71 0.14 3.063457330415755 22/Apr/2020 4.57 0.12 2.696629213483146 21/Apr/2020 4.45 -0.1 -2.197802197802198 20/Apr/2020 4.55 0.01 0.22026431718061673 17/Apr/2020 4.54 0.18 4.128440366972477 16/Apr/2020 4.36 -0.12 -2.6785714285714284 15/Apr/2020 4.48 -0.31 -6.471816283924843 14/Apr/2020 4.79 -0.11 -2.2448979591836733 09/Apr/2020 4.9 0.25 5.376344086021505 08/Apr/2020 4.65 -0.17 -3.5269709543568464 07/Apr/2020 4.82 0.31 6.873614190687362 06/Apr/2020 4.51 0 0 03/Apr/2020 4.51 0.07 1.5765765765765767 02/Apr/2020 4.44 0.13 3.0162412993039442 01/Apr/2020 4.31 -0.06 -1.3729977116704806 31/Mar/2020 4.37 0.32 7.901234567901234 30/Mar/2020 4.05 -0.08 -1.937046004842615 27/Mar/2020 4.13 -0.22 -5.057471264367816 26/Mar/2020 4.35 0.22 5.326876513317191 25/Mar/2020 4.13 0.34 8.970976253298153 24/Mar/2020 3.79 0.28 7.977207977207978 23/Mar/2020 3.51 -0.19 -5.135135135135135 20/Mar/2020 3.7 0.42 12.804878048780488 19/Mar/2020 3.28 -0.05 -1.5015015015015014 18/Mar/2020 3.33 -0.36 -9.75609756097561 17/Mar/2020 3.69 -0.19 -4.896907216494846 16/Mar/2020 3.88 -0.16 -3.9603960396039604 13/Mar/2020 4.04 -0.11 -2.6506024096385543 12/Mar/2020 4.15 -0.58 -12.26215644820296 11/Mar/2020 4.73 0.02 0.42462845010615713 10/Mar/2020 4.71 -0.09 -1.875 09/Mar/2020 4.8 -1.04 -17.80821917808219 06/Mar/2020 5.84 -0.23 -3.7891268533772653 05/Mar/2020 6.07 -0.1 -1.6207455429497568 04/Mar/2020 6.17 -0.03 -0.4838709677419355 03/Mar/2020 6.2 0.14 2.31023102310231 02/Mar/2020 6.06 0.16 2.711864406779661 28/Feb/2020 5.9 -0.23 -3.7520391517128875 27/Feb/2020 6.13 -0.39 -5.9815950920245395 26/Feb/2020 6.52 -0.16 -2.395209580838323 25/Feb/2020 6.68 -0.07 -1.037037037037037 24/Feb/2020 6.75 -0.26 -3.708987161198288 21/Feb/2020 7.01 -0.14 -1.9580419580419581 20/Feb/2020 7.15 0.05 0.704225352112676 19/Feb/2020 7.1 0.06 0.8522727272727273 18/Feb/2020 7.04 -0.05 -0.7052186177715092 17/Feb/2020 7.09 -0.02 -0.2812939521800281 14/Feb/2020 7.11 -0.02 -0.2805049088359046 13/Feb/2020 7.13 -0.04 -0.5578800557880056 12/Feb/2020 7.17 0.11 1.5580736543909348 11/Feb/2020 7.06 0.09 1.291248206599713 10/Feb/2020 6.97 -0.05 -0.7122507122507122 07/Feb/2020 7.02 -0.1 -1.404494382022472 06/Feb/2020 7.12 0.01 0.14064697609001406 05/Feb/2020 7.11 0.08 1.1379800853485065 04/Feb/2020 7.03 0.06 0.860832137733142 03/Feb/2020 6.97 -0.11 -1.5536723163841808 31/Jan/2020 7.08 -0.07 -0.9790209790209791 30/Jan/2020 7.15 -0.12 -1.6506189821182944 29/Jan/2020 7.27 0.01 0.13774104683195593 28/Jan/2020 7.26 -0.06 -0.819672131147541 27/Jan/2020 7.32 -0.15 -2.0080321285140563 24/Jan/2020 7.47 0.02 0.2684563758389262 23/Jan/2020 7.45 -0.12 -1.5852047556142668 22/Jan/2020 7.57 -0.05 -0.6561679790026247 21/Jan/2020 7.62 -0.09 -1.1673151750972763 20/Jan/2020 7.71 -0.01 -0.12953367875647667 17/Jan/2020 7.72 -0.04 -0.5154639175257731 16/Jan/2020 7.76 0.02 0.25839793281653745 15/Jan/2020 7.74 0.01 0.129366106080207 14/Jan/2020 7.73 -0.02 -0.25806451612903225 13/Jan/2020 7.75 -0.04 -0.5134788189987163 10/Jan/2020 7.79 0.05 0.6459948320413437 09/Jan/2020 7.74 -0.11 -1.4012738853503184 08/Jan/2020 7.85 0.01 0.12755102040816327 07/Jan/2020 7.84 -0.04 -0.5076142131979695 06/Jan/2020 7.88 0.07 0.8962868117797695 03/Jan/2020 7.81 0.05 0.6443298969072165 02/Jan/2020 7.76 0.08 1.0416666666666667 31/Dec/2019 7.68 -0.04 -0.5181347150259067 30/Dec/2019 7.72 0 0 27/Dec/2019 7.72 0.07 0.9150326797385621 23/Dec/2019 7.65 0.02 0.2621231979030144 20/Dec/2019 7.63 0.03 0.39473684210526316 19/Dec/2019 7.6 0.02 0.2638522427440633 18/Dec/2019 7.58 0 0 17/Dec/2019 7.58 0.07 0.9320905459387483 16/Dec/2019 7.51 0.06 0.8053691275167785 13/Dec/2019 7.45 0.04 0.5398110661268556 12/Dec/2019 7.41 0.05 0.6793478260869565 11/Dec/2019 7.36 0.03 0.4092769440654843 10/Dec/2019 7.33 0 0 09/Dec/2019 7.33 -0.04 -0.5427408412483039 06/Dec/2019 7.37 0.09 1.2362637362637363 05/Dec/2019 7.28 0.01 0.1375515818431912 04/Dec/2019 7.27 0.08 1.1126564673157162 03/Dec/2019 7.19 -0.15 -2.043596730245232 02/Dec/2019 7.34 0.02 0.273224043715847 29/Nov/2019 7.32 -0.05 -0.6784260515603799 28/Nov/2019 7.37 -0.01 -0.13550135501355012 27/Nov/2019 7.38 -0.04 -0.5390835579514824 26/Nov/2019 7.42 -0.02 -0.26881720430107525 25/Nov/2019 7.44 -0.08 -1.0638297872340425 22/Nov/2019 7.52 0.09 1.2113055181695829 21/Nov/2019 7.43 0.12 1.6415868673050615 20/Nov/2019 7.31 -0.09 -1.2162162162162162 19/Nov/2019 7.4 -0.05 -0.6711409395973155 18/Nov/2019 7.45 -0.03 -0.40106951871657753 15/Nov/2019 7.48 0 0 14/Nov/2019 7.48 0.01 0.13386880856760375 13/Nov/2019 7.47 -0.07 -0.9283819628647215 12/Nov/2019 7.54 0.04 0.5333333333333333 11/Nov/2019 7.5 0.02 0.26737967914438504 08/Nov/2019 7.48 -0.05 -0.6640106241699867 07/Nov/2019 7.53 0.03 0.4 06/Nov/2019 7.5 -0.05 -0.6622516556291391 05/Nov/2019 7.55 0.08 1.07095046854083 04/Nov/2019 7.47 0.32 4.475524475524476 31/Oct/2019 7.15 -0.18 -2.4556616643929057 30/Oct/2019 7.33 0 0 29/Oct/2019 7.33 -0.07 -0.9459459459459459 28/Oct/2019 7.4 0.07 0.9549795361527967 25/Oct/2019 7.33 -0.02 -0.272108843537415 24/Oct/2019 7.35 0.07 0.9615384615384616 23/Oct/2019 7.28 0.04 0.5524861878453039 22/Oct/2019 7.24 0.06 0.8356545961002786 21/Oct/2019 7.18 0.01 0.1394700139470014 18/Oct/2019 7.17 0.01 0.13966480446927373 17/Oct/2019 7.16 -0.01 -0.1394700139470014 16/Oct/2019 7.17 0 0 15/Oct/2019 7.17 0.04 0.5610098176718092 14/Oct/2019 7.13 -0.04 -0.5578800557880056 11/Oct/2019 7.17 0.11 1.5580736543909348 10/Oct/2019 7.06 0.06 0.8571428571428571 09/Oct/2019 7 0 0 08/Oct/2019 7 -0.06 -0.8498583569405099 07/Oct/2019 7.06 0.02 0.2840909090909091 04/Oct/2019 7.04 0.06 0.8595988538681948 03/Oct/2019 6.98 -0.08 -1.13314447592068 02/Oct/2019 7.06 -0.26 -3.551912568306011 01/Oct/2019 7.32 0 0 30/Sept/2019 7.32 -0.02 -0.2724795640326976 27/Sept/2019 7.34 0.03 0.4103967168262654 26/Sept/2019 7.31 0 0 25/Sept/2019 7.31 -0.11 -1.482479784366577 24/Sept/2019 7.42 -0.05 -0.6693440428380187 23/Sept/2019 7.47 -0.02 -0.26702269692923897 20/Sept/2019 7.49 0 0 19/Sept/2019 7.49 0.04 0.5369127516778524 18/Sept/2019 7.45 -0.01 -0.13404825737265416 17/Sept/2019 7.46 -0.07 -0.9296148738379814 16/Sept/2019 7.53 0.25 3.434065934065934 13/Sept/2019 7.28 0.08 1.1111111111111112 12/Sept/2019 7.2 -0.16 -2.1739130434782608 11/Sept/2019 7.36 0.04 0.546448087431694 10/Sept/2019 7.32 0.16 2.2346368715083798 09/Sept/2019 7.16 0.12 1.7045454545454546 06/Sept/2019 7.04 -0.05 -0.7052186177715092 05/Sept/2019 7.09 0.09 1.2857142857142858 04/Sept/2019 7 0.13 1.8922852983988354 03/Sept/2019 6.87 -0.07 -1.0086455331412103 02/Sept/2019 6.94 -0.04 -0.5730659025787965 30/Aug/2019 6.98 0.03 0.4316546762589928 29/Aug/2019 6.95 0.14 2.0558002936857562 28/Aug/2019 6.81 -0.01 -0.1466275659824047 27/Aug/2019 6.82 0.04 0.5899705014749262 26/Aug/2019 6.78 -0.09 -1.3100436681222707 23/Aug/2019 6.87 -0.1 -1.4347202295552368 22/Aug/2019 6.97 0 0 21/Aug/2019 6.97 0.08 1.1611030478955007 20/Aug/2019 6.89 -0.03 -0.43352601156069365 19/Aug/2019 6.92 0.14 2.0648967551622417 16/Aug/2019 6.78 -0.09 -1.3100436681222707 14/Aug/2019 6.87 -0.16 -2.275960170697013 13/Aug/2019 7.03 0.04 0.5722460658082976 12/Aug/2019 6.99 -0.05 -0.7102272727272727 09/Aug/2019 7.04 0.06 0.8595988538681948 08/Aug/2019 6.98 0.13 1.897810218978102 07/Aug/2019 6.85 -0.1 -1.4388489208633093 06/Aug/2019 6.95 -0.1 -1.4184397163120568 05/Aug/2019 7.05 -0.18 -2.4896265560165975 02/Aug/2019 7.23 -0.13 -1.766304347826087 01/Aug/2019 7.36 -0.16 -2.127659574468085 31/Jul/2019 7.52 0.08 1.075268817204301 30/Jul/2019 7.44 -0.01 -0.1342281879194631 29/Jul/2019 7.45 -0.05 -0.6666666666666666 26/Jul/2019 7.5 -0.07 -0.9247027741083224 25/Jul/2019 7.57 -0.05 -0.6561679790026247 24/Jul/2019 7.62 -0.01 -0.1310615989515072 23/Jul/2019 7.63 0.02 0.2628120893561104 22/Jul/2019 7.61 0.06 0.7947019867549668 19/Jul/2019 7.55 0.02 0.2656042496679947 18/Jul/2019 7.53 -0.09 -1.1811023622047243 17/Jul/2019 7.62 -0.09 -1.1673151750972763 16/Jul/2019 7.71 -0.08 -1.0269576379974326 15/Jul/2019 7.79 -0.04 -0.5108556832694764 12/Jul/2019 7.83 0 0 11/Jul/2019 7.83 0.01 0.1278772378516624 10/Jul/2019 7.82 0.14 1.8229166666666667 09/Jul/2019 7.68 -0.02 -0.2597402597402597 08/Jul/2019 7.7 0 0 05/Jul/2019 7.7 -0.02 -0.25906735751295334 04/Jul/2019 7.72 0.03 0.39011703511053314 03/Jul/2019 7.69 -0.07 -0.9020618556701031 02/Jul/2019 7.76 -0.12 -1.5228426395939085 01/Jul/2019 7.88 0.1 1.2853470437017995 28/Jun/2019 7.78 -0.02 -0.2564102564102564 27/Jun/2019 7.8 0.01 0.12836970474967907 26/Jun/2019 7.79 0.05 0.6459948320413437 25/Jun/2019 7.74 -0.02 -0.25773195876288657 24/Jun/2019 7.76 -0.04 -0.5128205128205128 21/Jun/2019 7.8 0.08 1.0362694300518134 20/Jun/2019 7.72 0.14 1.8469656992084433 19/Jun/2019 7.58 0 0 18/Jun/2019 7.58 0.16 2.1563342318059298 17/Jun/2019 7.42 -0.04 -0.5361930294906166 14/Jun/2019 7.46 -0.04 -0.5333333333333333 13/Jun/2019 7.5 0.02 0.26737967914438504 12/Jun/2019 7.48 -0.13 -1.7082785808147174 11/Jun/2019 7.61 0.09 1.196808510638298 07/Jun/2019 7.52 0.09 1.2113055181695829 06/Jun/2019 7.43 0.02 0.2699055330634278 05/Jun/2019 7.41 0 0 04/Jun/2019 7.41 0.05 0.6793478260869565 03/Jun/2019 7.36 0.04 0.546448087431694 31/May/2019 7.32 -0.09 -1.214574898785425 29/May/2019 7.41 -0.16 -2.1136063408190227 28/May/2019 7.57 0.02 0.26490066225165565 27/May/2019 7.55 -0.01 -0.13227513227513227 24/May/2019 7.56 0.01 0.13245033112582782 23/May/2019 7.55 -0.32 -4.066073697585769 22/May/2019 7.87 -0.03 -0.379746835443038 21/May/2019 7.9 0.06 0.7653061224489796 20/May/2019 7.84 0 0 17/May/2019 7.84 -0.02 -0.2544529262086514 16/May/2019 7.86 0.15 1.9455252918287937 15/May/2019 7.71 -0.03 -0.3875968992248062 14/May/2019 7.74 0.01 0.129366106080207 13/May/2019 7.73 0.01 0.12953367875647667 10/May/2019 7.72 -0.06 -0.7712082262210797 08/May/2019 7.78 0.06 0.7772020725388601 07/May/2019 7.72 -0.15 -1.9059720457433291 06/May/2019 7.87 -0.05 -0.6313131313131313 03/May/2019 7.92 -0.01 -0.12610340479192939 02/May/2019 7.93 -0.16 -1.9777503090234858 30/Apr/2019 8.09 0.07 0.8728179551122195 29/Apr/2019 8.02 -0.06 -0.7425742574257426 26/Apr/2019 8.08 -0.09 -1.1015911872705018 25/Apr/2019 8.17 -0.07 -0.8495145631067961 24/Apr/2019 8.24 -0.07 -0.8423586040914561 23/Apr/2019 8.31 0.1 1.218026796589525 18/Apr/2019 8.21 -0.03 -0.3640776699029126 17/Apr/2019 8.24 0.1 1.2285012285012284 16/Apr/2019 8.14 -0.04 -0.4889975550122249 15/Apr/2019 8.18 -0.05 -0.6075334143377886 12/Apr/2019 8.23 0.14 1.73053152039555 11/Apr/2019 8.09 0.01 0.12376237623762376 10/Apr/2019 8.08 0.03 0.37267080745341613 09/Apr/2019 8.05 -0.06 -0.7398273736128237 08/Apr/2019 8.11 0.12 1.5018773466833542 05/Apr/2019 7.99 0.09 1.139240506329114 04/Apr/2019 7.9 -0.1 -1.25 03/Apr/2019 8 -0.03 -0.37359900373599003 02/Apr/2019 8.03 0.06 0.7528230865746549 01/Apr/2019 7.97 0.08 1.0139416983523448 29/Mar/2019 7.89 0.01 0.12690355329949238 28/Mar/2019 7.88 0 0 27/Mar/2019 7.88 -0.09 -1.1292346298619824 26/Mar/2019 7.97 0.16 2.0486555697823303 25/Mar/2019 7.81 -0.04 -0.5095541401273885 22/Mar/2019 7.85 -0.18 -2.2415940224159403 21/Mar/2019 8.03 0.07 0.8793969849246231 20/Mar/2019 7.96 -0.04 -0.5 19/Mar/2019 8 0.06 0.7556675062972292 18/Mar/2019 7.94 0.08 1.0178117048346056 15/Mar/2019 7.86 0 0 14/Mar/2019 7.86 0.06 0.7692307692307693 13/Mar/2019 7.8 0.06 0.7751937984496124 12/Mar/2019 7.74 0.08 1.0443864229765014 11/Mar/2019 7.66 0.09 1.1889035667107002 08/Mar/2019 7.57 -0.18 -2.3225806451612905 07/Mar/2019 7.75 -0.07 -0.8951406649616368 06/Mar/2019 7.82 -0.08 -1.0126582278481013 05/Mar/2019 7.9 -0.05 -0.6289308176100629 04/Mar/2019 7.95 0.03 0.3787878787878788 01/Mar/2019 7.92 0.06 0.7633587786259542 28/Feb/2019 7.86 -0.05 -0.6321112515802781 27/Feb/2019 7.91 0.01 0.12658227848101267 26/Feb/2019 7.9 -0.01 -0.1264222503160556 25/Feb/2019 7.91 0 0 22/Feb/2019 7.91 -0.03 -0.3778337531486146 21/Feb/2019 7.94 0 0 20/Feb/2019 7.94 0.03 0.37926675094816686 19/Feb/2019 7.91 0 0 18/Feb/2019 7.91 0.03 0.38071065989847713 15/Feb/2019 7.88 0.12 1.5463917525773196 14/Feb/2019 7.76 -0.02 -0.2570694087403599 13/Feb/2019 7.78 0.06 0.7772020725388601 12/Feb/2019 7.72 0.18 2.387267904509284 11/Feb/2019 7.54 -0.01 -0.13245033112582782 08/Feb/2019 7.55 -0.17 -2.2020725388601035 07/Feb/2019 7.72 -0.07 -0.8985879332477535 06/Feb/2019 7.79 -0.04 -0.5108556832694764 05/Feb/2019 7.83 0.13 1.6883116883116882 04/Feb/2019 7.7 -0.01 -0.1297016861219196 01/Feb/2019 7.71 0.02 0.26007802340702213 31/Jan/2019 7.69 0.14 1.8543046357615893 30/Jan/2019 7.55 0.02 0.2656042496679947 29/Jan/2019 7.53 0.11 1.482479784366577 28/Jan/2019 7.42 -0.13 -1.7218543046357615 25/Jan/2019 7.55 0.15 2.027027027027027 24/Jan/2019 7.4 -0.09 -1.2016021361815754 23/Jan/2019 7.49 -0.07 -0.9259259259259259 22/Jan/2019 7.56 -0.12 -1.5625 21/Jan/2019 7.68 0.04 0.5235602094240838 18/Jan/2019 7.64 0.16 2.1390374331550803 17/Jan/2019 7.48 -0.05 -0.6640106241699867 16/Jan/2019 7.53 -0.03 -0.3968253968253968 15/Jan/2019 7.56 0.07 0.9345794392523364 14/Jan/2019 7.49 0.01 0.13368983957219252 11/Jan/2019 7.48 0.01 0.13386880856760375 10/Jan/2019 7.47 -0.02 -0.26702269692923897 09/Jan/2019 7.49 0.07 0.9433962264150944 08/Jan/2019 7.42 0.15 2.063273727647868 07/Jan/2019 7.27 0.07 0.9722222222222222 04/Jan/2019 7.2 0.17 2.418207681365576 03/Jan/2019 7.03 0.17 2.478134110787172 02/Jan/2019 6.86 -0.08 -1.1527377521613833 31/Dec/2018 6.94 -0.02 -0.28735632183908044 28/Dec/2018 6.96 0.18 2.6548672566371683 27/Dec/2018 6.78 -0.04 -0.5865102639296188 21/Dec/2018 6.82 -0.16 -2.292263610315186 20/Dec/2018 6.98 -0.14 -1.9662921348314606 19/Dec/2018 7.12 -0.04 -0.5586592178770949 18/Dec/2018 7.16 -0.13 -1.7832647462277091 17/Dec/2018 7.29 -0.14 -1.8842530282637955 14/Dec/2018 7.43 0 0 13/Dec/2018 7.43 -0.11 -1.4588859416445623 12/Dec/2018 7.54 0.05 0.6675567423230975 11/Dec/2018 7.49 0.06 0.8075370121130552 10/Dec/2018 7.43 -0.3 -3.8809831824062098 07/Dec/2018 7.73 0.25 3.342245989304813 06/Dec/2018 7.48 -0.23 -2.9831387808041505 05/Dec/2018 7.71 -0.2 -2.5284450063211126 04/Dec/2018 7.91 0 0 03/Dec/2018 7.91 0.23 2.9947916666666665 30/Nov/2018 7.68 -0.06 -0.7751937984496124 29/Nov/2018 7.74 0.14 1.8421052631578947 28/Nov/2018 7.6 -0.01 -0.1314060446780552 27/Nov/2018 7.61 -0.06 -0.7822685788787483 26/Nov/2018 7.67 0.09 1.187335092348285 23/Nov/2018 7.58 -0.23 -2.9449423815621 22/Nov/2018 7.81 0.05 0.6443298969072165 21/Nov/2018 7.76 0.07 0.9102730819245773 20/Nov/2018 7.69 -0.15 -1.913265306122449 19/Nov/2018 7.84 -0.07 -0.8849557522123894 16/Nov/2018 7.91 0.14 1.8018018018018018 15/Nov/2018 7.77 -0.09 -1.1450381679389312 14/Nov/2018 7.86 -0.02 -0.25380710659898476 13/Nov/2018 7.88 -0.18 -2.2332506203473947 12/Nov/2018 8.06 0.07 0.8760951188986232 09/Nov/2018 7.99 -0.29 -3.502415458937198 08/Nov/2018 8.28 -0.03 -0.36101083032490977 07/Nov/2018 8.31 0.11 1.3414634146341464 06/Nov/2018 8.2 0.03 0.3671970624235006 05/Nov/2018 8.17 0.03 0.36855036855036855 02/Nov/2018 8.14 -0.06 -0.7317073170731707 31/Oct/2018 8.2 0.29 3.666245259165613 30/Oct/2018 7.91 -0.15 -1.8610421836228288 29/Oct/2018 8.06 0.07 0.8760951188986232 26/Oct/2018 7.99 -0.12 -1.4796547472256474 25/Oct/2018 8.11 -0.19 -2.289156626506024 24/Oct/2018 8.3 -0.01 -0.12033694344163658 23/Oct/2018 8.31 -0.27 -3.1468531468531467 22/Oct/2018 8.58 -0.19 -2.1664766248574687 19/Oct/2018 8.77 0.03 0.34324942791762014 18/Oct/2018 8.74 -0.12 -1.3544018058690745 17/Oct/2018 8.86 -0.03 -0.3374578177727784 16/Oct/2018 8.89 0.03 0.33860045146726864 15/Oct/2018 8.86 -0.08 -0.8948545861297539 12/Oct/2018 8.94 -0.1 -1.1061946902654867 11/Oct/2018 9.04 -0.27 -2.9001074113856067 10/Oct/2018 9.31 -0.02 -0.21436227224008575 09/Oct/2018 9.33 0.03 0.3225806451612903 08/Oct/2018 9.3 -0.07 -0.7470651013874067 05/Oct/2018 9.37 -0.09 -0.9513742071881607 04/Oct/2018 9.46 0.04 0.42462845010615713 03/Oct/2018 9.42 0.04 0.42643923240938164 02/Oct/2018 9.38 0.01 0.10672358591248667 01/Oct/2018 9.37 0.05 0.5364806866952789 28/Sept/2018 9.32 -0.02 -0.21413276231263384 27/Sept/2018 9.34 -0.02 -0.21367521367521367 26/Sept/2018 9.36 -0.05 -0.5313496280552603 25/Sept/2018 9.41 0.08 0.857449088960343 24/Sept/2018 9.33 0.15 1.6339869281045751 21/Sept/2018 9.18 0.03 0.32786885245901637 20/Sept/2018 9.15 0.01 0.10940919037199125 19/Sept/2018 9.14 0.02 0.21929824561403508 18/Sept/2018 9.12 0.06 0.6622516556291391 17/Sept/2018 9.06 0.01 0.11049723756906077 14/Sept/2018 9.05 0.07 0.779510022271715 13/Sept/2018 8.98 -0.04 -0.4434589800443459 12/Sept/2018 9.02 0.17 1.92090395480226 11/Sept/2018 8.85 -0.03 -0.33783783783783783 10/Sept/2018 8.88 0.06 0.6802721088435374 07/Sept/2018 8.82 -0.21 -2.3255813953488373 06/Sept/2018 9.03 0.02 0.22197558268590456 05/Sept/2018 9.01 -0.17 -1.8518518518518519 04/Sept/2018 9.18 0 0 03/Sept/2018 9.18 0 0 31/Aug/2018 9.18 -0.12 -1.2903225806451613 30/Aug/2018 9.3 0.03 0.32362459546925565 29/Aug/2018 9.27 -0.07 -0.7494646680942184 28/Aug/2018 9.34 0.04 0.43010752688172044 27/Aug/2018 9.3 0.06 0.6493506493506493 24/Aug/2018 9.24 0.12 1.3157894736842106 23/Aug/2018 9.12 -0.04 -0.4366812227074236 22/Aug/2018 9.16 0.06 0.6593406593406593 21/Aug/2018 9.1 0.14 1.5625 20/Aug/2018 8.96 0.05 0.5611672278338945 17/Aug/2018 8.91 0.02 0.2249718785151856 16/Aug/2018 8.89 -0.31 -3.369565217391304 14/Aug/2018 9.2 -0.05 -0.5405405405405406 13/Aug/2018 9.25 0.05 0.5434782608695652 10/Aug/2018 9.2 -0.13 -1.3933547695605573 09/Aug/2018 9.33 0.02 0.21482277121374865 08/Aug/2018 9.31 -0.14 -1.4814814814814814 07/Aug/2018 9.45 0.16 1.7222820236813778 06/Aug/2018 9.29 -0.04 -0.4287245444801715 03/Aug/2018 9.33 0.01 0.1072961373390558 02/Aug/2018 9.32 -0.05 -0.5336179295624333 01/Aug/2018 9.37 -0.15 -1.5756302521008403 31/Jul/2018 9.52 -0.01 -0.1049317943336831 30/Jul/2018 9.53 0.06 0.6335797254487856 27/Jul/2018 9.47 0.08 0.8519701810436635 26/Jul/2018 9.39 0.07 0.7510729613733905 25/Jul/2018 9.32 -0.01 -0.10718113612004287 24/Jul/2018 9.33 0.03 0.3225806451612903 23/Jul/2018 9.3 -0.02 -0.2145922746781116 20/Jul/2018 9.32 0.03 0.32292787944025836 19/Jul/2018 9.29 0.14 1.530054644808743 18/Jul/2018 9.15 -0.08 -0.866738894907909 17/Jul/2018 9.23 -0.08 -0.8592910848549946 16/Jul/2018 9.31 -0.07 -0.746268656716418 13/Jul/2018 9.38 0 0 12/Jul/2018 9.38 -0.11 -1.1591148577449948 11/Jul/2018 9.49 -0.16 -1.6580310880829014 10/Jul/2018 9.65 0.17 1.7932489451476794 09/Jul/2018 9.48 0.15 1.607717041800643 06/Jul/2018 9.33 -0.02 -0.21390374331550802 05/Jul/2018 9.35 0.03 0.3218884120171674 04/Jul/2018 9.32 -0.1 -1.0615711252653928 03/Jul/2018 9.42 0.14 1.5086206896551724 02/Jul/2018 9.28 -0.18 -1.9027484143763214 29/Jun/2018 9.46 0.17 1.8299246501614639 28/Jun/2018 9.29 -0.12 -1.2752391073326248 27/Jun/2018 9.41 0.27 2.9540481400437635 26/Jun/2018 9.14 0.01 0.10952902519167579 25/Jun/2018 9.13 -0.19 -2.03862660944206 22/Jun/2018 9.32 0.24 2.643171806167401 21/Jun/2018 9.08 -0.09 -0.9814612868047983 20/Jun/2018 9.17 0.06 0.6586169045005489 19/Jun/2018 9.11 -0.08 -0.8705114254624592 18/Jun/2018 9.19 0.01 0.10893246187363835 15/Jun/2018 9.18 -0.2 -2.1321961620469083 14/Jun/2018 9.38 0.08 0.8602150537634409 13/Jun/2018 9.3 -0.11 -1.1689691817215728 12/Jun/2018 9.41 0.04 0.42689434364994666 11/Jun/2018 9.37 -0.03 -0.3191489361702128 08/Jun/2018 9.4 0 0 07/Jun/2018 9.4 0.12 1.293103448275862 06/Jun/2018 9.28 0.07 0.760043431053203 05/Jun/2018 9.21 -0.23 -2.4364406779661016 04/Jun/2018 9.44 0.05 0.5324813631522897 01/Jun/2018 9.39 0.02 0.21344717182497333 31/May/2018 9.37 0.09 0.9698275862068966 30/May/2018 9.28 0.12 1.3100436681222707 29/May/2018 9.16 0.01 0.1092896174863388 28/May/2018 9.15 0 0 25/May/2018 9.15 -0.31 -3.2769556025369977 24/May/2018 9.46 -0.1 -1.0460251046025104 23/May/2018 9.56 -0.26 -2.6476578411405294 22/May/2018 9.82 0.05 0.5117707267144319 18/May/2018 9.77 0.02 0.20512820512820512 17/May/2018 9.75 0.16 1.6684045881126173 16/May/2018 9.59 0.05 0.5241090146750524 15/May/2018 9.54 -0.07 -0.72840790842872 14/May/2018 9.61 0.09 0.9453781512605042 11/May/2018 9.52 0.03 0.31612223393045313 09/May/2018 9.49 0.36 3.9430449069003286 08/May/2018 9.13 -0.27 -2.872340425531915 07/May/2018 9.4 0.24 2.6200873362445414 04/May/2018 9.16 -0.02 -0.2178649237472767 03/May/2018 9.18 -0.03 -0.3257328990228013 02/May/2018 9.21 -0.01 -0.10845986984815618 30/Apr/2018 9.22 0.03 0.3264417845484222 27/Apr/2018 9.19 0.01 0.10893246187363835 26/Apr/2018 9.18 0.16 1.7738359201773837 25/Apr/2018 9.02 -0.17 -1.8498367791077257 24/Apr/2018 9.19 0.14 1.5469613259668509 23/Apr/2018 9.05 0.01 0.11061946902654868 20/Apr/2018 9.04 -0.06 -0.6593406593406593 19/Apr/2018 9.1 0.04 0.44150110375275936 18/Apr/2018 9.06 0.14 1.5695067264573992 17/Apr/2018 8.92 0.06 0.6772009029345373 16/Apr/2018 8.86 0.06 0.6818181818181818 13/Apr/2018 8.8 -0.01 -0.11350737797956867 12/Apr/2018 8.81 0.07 0.8009153318077803 11/Apr/2018 8.74 0.17 1.9836639439906651 10/Apr/2018 8.57 0.14 1.66073546856465 09/Apr/2018 8.43 -0.06 -0.7067137809187279 06/Apr/2018 8.49 0.05 0.5924170616113744 05/Apr/2018 8.44 0.25 3.0525030525030523 04/Apr/2018 8.19 0.03 0.36764705882352944 03/Apr/2018 8.16 -0.06 -0.7299270072992701 29/Mar/2018 8.22 -0.02 -0.24271844660194175 28/Mar/2018 8.24 -0.16 -1.9047619047619047 27/Mar/2018 8.4 0.05 0.5988023952095808 26/Mar/2018 8.35 -0.03 -0.35799522673031026 23/Mar/2018 8.38 0.08 0.963855421686747 22/Mar/2018 8.3 -0.07 -0.8363201911589009 21/Mar/2018 8.37 0.19 2.3227383863080684 20/Mar/2018 8.18 0.05 0.6150061500615006 19/Mar/2018 8.13 -0.08 -0.97442143727162 16/Mar/2018 8.21 -0.01 -0.12165450121654502 15/Mar/2018 8.22 -0.06 -0.7246376811594203 14/Mar/2018 8.28 0 0 13/Mar/2018 8.28 -0.03 -0.36101083032490977 12/Mar/2018 8.31 0.02 0.24125452352231605 09/Mar/2018 8.29 0.07 0.851581508515815 08/Mar/2018 8.22 0.02 0.24390243902439024 07/Mar/2018 8.2 -0.1 -1.2048192771084338 06/Mar/2018 8.3 0.17 2.091020910209102 05/Mar/2018 8.13 0.11 1.371571072319202 02/Mar/2018 8.02 -0.1 -1.2315270935960592 01/Mar/2018 8.12 -0.25 -2.986857825567503 28/Feb/2018 8.37 -0.12 -1.4134275618374559 27/Feb/2018 8.49 0.07 0.831353919239905 26/Feb/2018 8.42 0.08 0.9592326139088729 23/Feb/2018 8.34 0.14 1.7073170731707317 22/Feb/2018 8.2 -0.1 -1.2048192771084338 21/Feb/2018 8.3 -0.03 -0.36014405762304924 20/Feb/2018 8.33 0 0 19/Feb/2018 8.33 0.01 0.1201923076923077 16/Feb/2018 8.32 -0.01 -0.12004801920768307 15/Feb/2018 8.33 0.19 2.3341523341523343 14/Feb/2018 8.14 -0.03 -0.3671970624235006 13/Feb/2018 8.17 -0.04 -0.48721071863581 12/Feb/2018 8.21 0.05 0.6127450980392157 09/Feb/2018 8.16 -0.25 -2.972651605231867 08/Feb/2018 8.41 -0.21 -2.4361948955916475 07/Feb/2018 8.62 0.12 1.411764705882353 06/Feb/2018 8.5 -0.18 -2.0737327188940093 05/Feb/2018 8.68 -0.26 -2.9082774049217 02/Feb/2018 8.94 -0.18 -1.9736842105263157 01/Feb/2018 9.12 0 0 31/Jan/2018 9.12 -0.01 -0.10952902519167579 30/Jan/2018 9.13 -0.26 -2.768903088391906 29/Jan/2018 9.39 -0.06 -0.6349206349206349 26/Jan/2018 9.45 -0.04 -0.4214963119072708 25/Jan/2018 9.49 0 0 24/Jan/2018 9.49 0.01 0.10548523206751055 23/Jan/2018 9.48 0.12 1.2820512820512822 22/Jan/2018 9.36 0.11 1.1891891891891893 19/Jan/2018 9.25 -0.11 -1.1752136752136753 18/Jan/2018 9.36 0.08 0.8620689655172413 17/Jan/2018 9.28 -0.16 -1.694915254237288 16/Jan/2018 9.44 -0.04 -0.4219409282700422 15/Jan/2018 9.48 0.02 0.21141649048625794 12/Jan/2018 9.46 0.16 1.7204301075268817 11/Jan/2018 9.3 0.06 0.6493506493506493 10/Jan/2018 9.24 0.02 0.21691973969631237 09/Jan/2018 9.22 0.04 0.4357298474945534 08/Jan/2018 9.18 -0.01 -0.1088139281828074 05/Jan/2018 9.19 0.02 0.21810250817884405 04/Jan/2018 9.17 0.06 0.6586169045005489 03/Jan/2018 9.11 0.17 1.9015659955257271 02/Jan/2018 8.94 0.03 0.3367003367003367 29/Dec/2017 8.91 0.01 0.11235955056179775 28/Dec/2017 8.9 -0.01 -0.1122334455667789 27/Dec/2017 8.91 0.1 1.1350737797956867 22/Dec/2017 8.81 0.13 1.4976958525345623 21/Dec/2017 8.68 0.18 2.1176470588235294 20/Dec/2017 8.5 0.01 0.11778563015312132 19/Dec/2017 8.49 0.05 0.5924170616113744 18/Dec/2017 8.44 -0.01 -0.11834319526627218 15/Dec/2017 8.45 -0.03 -0.35377358490566035 14/Dec/2017 8.48 -0.01 -0.11778563015312132 13/Dec/2017 8.49 0.01 0.1179245283018868 12/Dec/2017 8.48 -0.01 -0.11778563015312132 11/Dec/2017 8.49 0.1 1.1918951132300357 08/Dec/2017 8.39 0.01 0.11933174224343675 07/Dec/2017 8.38 -0.04 -0.4750593824228028 06/Dec/2017 8.42 -0.07 -0.8244994110718492 05/Dec/2017 8.49 -0.04 -0.46893317702227433 04/Dec/2017 8.53 -0.01 -0.117096018735363 01/Dec/2017 8.54 0.09 1.0650887573964498 30/Nov/2017 8.45 0.14 1.6847172081829123 29/Nov/2017 8.31 0.01 0.12048192771084337 28/Nov/2017 8.3 0.03 0.36275695284159615 27/Nov/2017 8.27 -0.11 -1.3126491646778042 24/Nov/2017 8.38 0.02 0.23923444976076555 23/Nov/2017 8.36 0 0 22/Nov/2017 8.36 0.04 0.4807692307692308 21/Nov/2017 8.32 0.05 0.6045949214026602 20/Nov/2017 8.27 -0.02 -0.24125452352231605 17/Nov/2017 8.29 0.04 0.48484848484848486 16/Nov/2017 8.25 0.01 0.12135922330097088 15/Nov/2017 8.24 -0.22 -2.600472813238771 14/Nov/2017 8.46 -0.12 -1.3986013986013985 13/Nov/2017 8.58 -0.06 -0.6944444444444444 10/Nov/2017 8.64 0.04 0.46511627906976744 09/Nov/2017 8.6 -0.02 -0.23201856148491878 08/Nov/2017 8.62 -0.07 -0.8055235903337169 07/Nov/2017 8.69 0.12 1.4002333722287048 06/Nov/2017 8.57 0.13 1.5402843601895735 03/Nov/2017 8.44 -0.02 -0.2364066193853428 02/Nov/2017 8.46 0.17 2.0506634499396865 31/Oct/2017 8.29 0.01 0.12077294685990338 30/Oct/2017 8.28 0.18 2.2222222222222223 27/Oct/2017 8.1 0.06 0.746268656716418 26/Oct/2017 8.04 -0.11 -1.3496932515337423 25/Oct/2017 8.15 -0.07 -0.851581508515815 24/Oct/2017 8.22 -0.03 -0.36363636363636365 23/Oct/2017 8.25 0.06 0.7326007326007326 20/Oct/2017 8.19 -0.05 -0.6067961165048543 19/Oct/2017 8.24 -0.09 -1.0804321728691477 18/Oct/2017 8.33 0.03 0.3614457831325301 17/Oct/2017 8.3 -0.04 -0.47961630695443647 16/Oct/2017 8.34 0.01 0.12004801920768307 13/Oct/2017 8.33 0.08 0.9696969696969697 12/Oct/2017 8.25 -0.01 -0.12106537530266344 11/Oct/2017 8.26 -0.1 -1.1961722488038278 10/Oct/2017 8.36 0.08 0.966183574879227 09/Oct/2017 8.28 0.02 0.24213075060532688 06/Oct/2017 8.26 -0.08 -0.9592326139088729 05/Oct/2017 8.34 0.03 0.36101083032490977 04/Oct/2017 8.31 -0.06 -0.7168458781362007 03/Oct/2017 8.37 0.09 1.0869565217391304 02/Oct/2017 8.28 -0.05 -0.6002400960384153 29/Sept/2017 8.33 -0.05 -0.5966587112171837 28/Sept/2017 8.38 0.07 0.8423586040914561 27/Sept/2017 8.31 0 0 26/Sept/2017 8.31 0.01 0.12048192771084337 25/Sept/2017 8.3 0.11 1.343101343101343 22/Sept/2017 8.19 0.08 0.9864364981504316 21/Sept/2017 8.11 0.02 0.24721878862793573 20/Sept/2017 8.09 0.07 0.8728179551122195 19/Sept/2017 8.02 0.04 0.5012531328320802 18/Sept/2017 7.98 0.05 0.6305170239596469 15/Sept/2017 7.93 -0.05 -0.6265664160401002 14/Sept/2017 7.98 0.12 1.5267175572519085 13/Sept/2017 7.86 0.12 1.550387596899225 12/Sept/2017 7.74 0.08 1.0443864229765014 11/Sept/2017 7.66 -0.04 -0.5194805194805194 08/Sept/2017 7.7 -0.03 -0.38809831824062097 07/Sept/2017 7.73 0.01 0.12953367875647667 06/Sept/2017 7.72 0.11 1.445466491458607 05/Sept/2017 7.61 0.04 0.5284015852047557 04/Sept/2017 7.57 0.06 0.7989347536617842 01/Sept/2017 7.51 0.04 0.535475234270415 31/Aug/2017 7.47 0.06 0.8097165991902834 30/Aug/2017 7.41 -0.01 -0.1347708894878706 29/Aug/2017 7.42 -0.06 -0.8021390374331551 28/Aug/2017 7.48 -0.01 -0.13351134846461948 25/Aug/2017 7.49 0.02 0.2677376171352075 24/Aug/2017 7.47 0.05 0.6738544474393531 23/Aug/2017 7.42 0 0 22/Aug/2017 7.42 0.04 0.5420054200542005 21/Aug/2017 7.38 0 0 18/Aug/2017 7.38 -0.09 -1.2048192771084338 17/Aug/2017 7.47 -0.09 -1.1904761904761905 16/Aug/2017 7.56 -0.07 -0.9174311926605505 14/Aug/2017 7.63 -0.01 -0.13089005235602094 11/Aug/2017 7.64 -0.14 -1.7994858611825193 10/Aug/2017 7.78 -0.01 -0.12836970474967907 09/Aug/2017 7.79 0.03 0.3865979381443299 08/Aug/2017 7.76 -0.01 -0.1287001287001287 07/Aug/2017 7.77 0.02 0.25806451612903225 04/Aug/2017 7.75 -0.1 -1.2738853503184713 03/Aug/2017 7.85 0.03 0.3836317135549872 02/Aug/2017 7.82 -0.08 -1.0126582278481013 01/Aug/2017 7.9 0.02 0.25380710659898476 31/Jul/2017 7.88 -0.05 -0.6305170239596469 28/Jul/2017 7.93 0.1 1.277139208173691 27/Jul/2017 7.83 0 0 26/Jul/2017 7.83 0.01 0.1278772378516624 25/Jul/2017 7.82 0.14 1.8229166666666667 24/Jul/2017 7.68 -0.04 -0.5181347150259067 21/Jul/2017 7.72 -0.14 -1.7811704834605597 20/Jul/2017 7.86 0.15 1.9455252918287937 19/Jul/2017 7.71 -0.02 -0.258732212160414 18/Jul/2017 7.73 -0.02 -0.25806451612903225 17/Jul/2017 7.75 0.04 0.5188067444876784 14/Jul/2017 7.71 0.11 1.4473684210526316 13/Jul/2017 7.6 -0.09 -1.1703511053315996 12/Jul/2017 7.69 0.16 2.1248339973439574 11/Jul/2017 7.53 0.02 0.2663115845539281 10/Jul/2017 7.51 0.06 0.8053691275167785 07/Jul/2017 7.45 -0.14 -1.844532279314888 06/Jul/2017 7.59 -0.09 -1.171875 05/Jul/2017 7.68 -0.13 -1.6645326504481435 04/Jul/2017 7.81 0.08 1.034928848641656 03/Jul/2017 7.73 0.07 0.9138381201044387 30/Jun/2017 7.66 0.01 0.13071895424836602 29/Jun/2017 7.65 0.06 0.7905138339920948 28/Jun/2017 7.59 0.01 0.13192612137203166 27/Jun/2017 7.58 -0.01 -0.13175230566534915 26/Jun/2017 7.59 0.06 0.796812749003984 22/Jun/2017 7.53 -0.05 -0.6596306068601583 21/Jun/2017 7.58 0.04 0.5305039787798409 20/Jun/2017 7.54 -0.24 -3.0848329048843186 19/Jun/2017 7.78 0.08 1.0389610389610389 16/Jun/2017 7.7 -0.07 -0.9009009009009009 15/Jun/2017 7.77 -0.11 -1.3959390862944163 14/Jun/2017 7.88 -0.01 -0.1267427122940431 13/Jun/2017 7.89 -0.03 -0.3787878787878788 12/Jun/2017 7.92 0.24 3.125 09/Jun/2017 7.68 -0.02 -0.2597402597402597 08/Jun/2017 7.7 -0.17 -2.1601016518424396 07/Jun/2017 7.87 0.09 1.1568123393316196 06/Jun/2017 7.78 -0.02 -0.2564102564102564 02/Jun/2017 7.8 -0.04 -0.5102040816326531 01/Jun/2017 7.84 -0.01 -0.12738853503184713 31/May/2017 7.85 -0.06 -0.7585335018963337 30/May/2017 7.91 -0.09 -1.125 29/May/2017 8 0.01 0.1251564455569462 26/May/2017 7.99 -0.2 -2.442002442002442 24/May/2017 8.19 -0.02 -0.243605359317905 23/May/2017 8.21 -0.06 -0.7255139056831923 22/May/2017 8.27 0.07 0.8536585365853658 19/May/2017 8.2 0.16 1.9900497512437811 18/May/2017 8.04 -0.1 -1.2285012285012284 17/May/2017 8.14 -0.1 -1.2135922330097086 16/May/2017 8.24 -0.03 -0.36275695284159615 15/May/2017 8.27 0.12 1.4723926380368098 12/May/2017 8.15 -0.02 -0.24479804161566707 11/May/2017 8.17 0.02 0.24539877300613497 10/May/2017 8.15 0.06 0.7416563658838071 09/May/2017 8.09 -0.06 -0.7361963190184049 08/May/2017 8.15 0.19 2.386934673366834 05/May/2017 7.96 0.05 0.6321112515802781 04/May/2017 7.91 -0.13 -1.6169154228855722 03/May/2017 8.04 -0.06 -0.7407407407407407 02/May/2017 8.1 -0.06 -0.7352941176470589 28/Apr/2017 8.16 0.02 0.2457002457002457 27/Apr/2017 8.14 -0.15 -1.8094089264173703 26/Apr/2017 8.29 0.06 0.7290400972053463 25/Apr/2017 8.23 0.04 0.4884004884004884 24/Apr/2017 8.19 0.08 0.9864364981504316 21/Apr/2017 8.11 -0.07 -0.8557457212713936 20/Apr/2017 8.18 -0.12 -1.4457831325301205 19/Apr/2017 8.3 -0.07 -0.8363201911589009 18/Apr/2017 8.37 -0.12 -1.4134275618374559 13/Apr/2017 8.49 -0.09 -1.048951048951049 12/Apr/2017 8.58 0.07 0.8225616921269095 11/Apr/2017 8.51 -0.04 -0.4678362573099415 10/Apr/2017 8.55 0.05 0.5882352941176471 07/Apr/2017 8.5 0.02 0.2358490566037736 06/Apr/2017 8.48 -0.11 -1.280558789289872 05/Apr/2017 8.59 0.23 2.751196172248804 04/Apr/2017 8.36 -0.03 -0.3575685339690107 03/Apr/2017 8.39 -0.05 -0.5924170616113744 31/Mar/2017 8.44 0.01 0.11862396204033215 30/Mar/2017 8.43 0.14 1.6887816646562124 29/Mar/2017 8.29 0.14 1.7177914110429449 28/Mar/2017 8.15 0.05 0.6172839506172839 27/Mar/2017 8.1 -0.1 -1.2195121951219512 24/Mar/2017 8.2 -0.02 -0.24330900243309003 23/Mar/2017 8.22 0.01 0.1218026796589525 22/Mar/2017 8.21 -0.08 -0.9650180940892642 21/Mar/2017 8.29 0.01 0.12077294685990338 20/Mar/2017 8.28 -0.1 -1.1933174224343674 17/Mar/2017 8.38 0.04 0.47961630695443647 16/Mar/2017 8.34 0.07 0.8464328899637243 15/Mar/2017 8.27 0.15 1.8472906403940887 14/Mar/2017 8.12 -0.16 -1.932367149758454 13/Mar/2017 8.28 -0.04 -0.4807692307692308 10/Mar/2017 8.32 0.15 1.8359853121175032 09/Mar/2017 8.17 -0.28 -3.3136094674556213 08/Mar/2017 8.45 -0.08 -0.9378663540445487 07/Mar/2017 8.53 0.02 0.23501762632197415 06/Mar/2017 8.51 -0.05 -0.5841121495327103 03/Mar/2017 8.56 -0.06 -0.6960556844547564 02/Mar/2017 8.62 0.01 0.11614401858304298 01/Mar/2017 8.61 0.11 1.2941176470588236 28/Feb/2017 8.5 -0.01 -0.11750881316098707 27/Feb/2017 8.51 0 0 24/Feb/2017 8.51 -0.12 -1.3904982618771726 23/Feb/2017 8.63 0.03 0.3488372093023256 22/Feb/2017 8.6 -0.08 -0.9216589861751152 21/Feb/2017 8.68 0.07 0.8130081300813008 20/Feb/2017 8.61 -0.02 -0.23174971031286212 17/Feb/2017 8.63 -0.17 -1.9318181818181819 16/Feb/2017 8.8 0 0 15/Feb/2017 8.8 0.02 0.22779043280182232 14/Feb/2017 8.78 -0.01 -0.11376564277588168 13/Feb/2017 8.79 -0.06 -0.6779661016949152 10/Feb/2017 8.85 0.12 1.3745704467353952 09/Feb/2017 8.73 0.23 2.7058823529411766 08/Feb/2017 8.5 -0.2 -2.2988505747126435 07/Feb/2017 8.7 -0.14 -1.583710407239819 06/Feb/2017 8.84 0.02 0.22675736961451248 03/Feb/2017 8.82 0.09 1.0309278350515463 02/Feb/2017 8.73 -0.05 -0.5694760820045558 01/Feb/2017 8.78 0.03 0.34285714285714286 31/Jan/2017 8.75 -0.05 -0.5681818181818182 30/Jan/2017 8.8 -0.19 -2.1134593993325916 27/Jan/2017 8.99 -0.07 -0.7726269315673289 26/Jan/2017 9.06 -0.02 -0.22026431718061673 25/Jan/2017 9.08 0.1 1.1135857461024499 24/Jan/2017 8.98 0.03 0.33519553072625696 23/Jan/2017 8.95 -0.09 -0.995575221238938 20/Jan/2017 9.04 0.05 0.5561735261401557 19/Jan/2017 8.99 -0.01 -0.1111111111111111 18/Jan/2017 9 -0.03 -0.33222591362126247 17/Jan/2017 9.03 0.05 0.5567928730512249 16/Jan/2017 8.98 -0.01 -0.11123470522803114 13/Jan/2017 8.99 -0.07 -0.7726269315673289 12/Jan/2017 9.06 0.05 0.5549389567147613 11/Jan/2017 9.01 0.03 0.33407572383073497 10/Jan/2017 8.98 -0.06 -0.6637168141592921 09/Jan/2017 9.04 -0.1 -1.0940919037199124 06/Jan/2017 9.14 -0.04 -0.4357298474945534 05/Jan/2017 9.18 0.06 0.6578947368421053 04/Jan/2017 9.12 -0.03 -0.32786885245901637 03/Jan/2017 9.15 0.12 1.3289036544850499 02/Jan/2017 9.03 -0.02 -0.22099447513812154 30/Dec/2016 9.05 0 0 29/Dec/2016 9.05 -0.04 -0.44004400440044006 28/Dec/2016 9.09 -0.02 -0.21953896816684962 27/Dec/2016 9.11 0.03 0.3303964757709251 23/Dec/2016 9.08 -0.02 -0.21978021978021978 22/Dec/2016 9.1 -0.02 -0.21929824561403508 21/Dec/2016 9.12 -0.01 -0.10952902519167579 20/Dec/2016 9.13 0.03 0.32967032967032966 19/Dec/2016 9.1 0.01 0.11001100110011001 16/Dec/2016 9.09 0.08 0.8879023307436182 15/Dec/2016 9.01 -0.16 -1.7448200654307524 14/Dec/2016 9.17 0 0 13/Dec/2016 9.17 -0.06 -0.6500541711809318 12/Dec/2016 9.23 0.19 2.101769911504425 09/Dec/2016 9.04 0.05 0.5561735261401557 08/Dec/2016 8.99 0.01 0.111358574610245 07/Dec/2016 8.98 0.09 1.0123734533183353 06/Dec/2016 8.89 -0.08 -0.8918617614269788 05/Dec/2016 8.97 0.13 1.4705882352941178 02/Dec/2016 8.84 -0.08 -0.8968609865470852 01/Dec/2016 8.92 0.26 3.0023094688221708 30/Nov/2016 8.66 0.48 5.8679706601467 29/Nov/2016 8.18 -0.29 -3.423848878394333 28/Nov/2016 8.47 -0.06 -0.7033997655334114 25/Nov/2016 8.53 -0.05 -0.5827505827505828 24/Nov/2016 8.58 0.07 0.8225616921269095 23/Nov/2016 8.51 -0.05 -0.5841121495327103 22/Nov/2016 8.56 0.03 0.3516998827667057 21/Nov/2016 8.53 0.21 2.5240384615384617 18/Nov/2016 8.32 -0.11 -1.3048635824436536 17/Nov/2016 8.43 0.1 1.2004801920768307 16/Nov/2016 8.33 -0.03 -0.3588516746411483 15/Nov/2016 8.36 0.29 3.5935563816604708 14/Nov/2016 8.07 -0.08 -0.9815950920245399 11/Nov/2016 8.15 -0.15 -1.8072289156626506 10/Nov/2016 8.3 0.09 1.0962241169305724 09/Nov/2016 8.21 0.07 0.85995085995086 08/Nov/2016 8.14 0 0 07/Nov/2016 8.14 0.06 0.7425742574257426 04/Nov/2016 8.08 0 0 03/Nov/2016 8.08 0.13 1.6352201257861636 02/Nov/2016 7.95 -0.2 -2.4539877300613497 31/Oct/2016 8.15 -0.14 -1.6887816646562124 28/Oct/2016 8.29 -0.02 -0.24067388688327315 27/Oct/2016 8.31 0.12 1.465201465201465 26/Oct/2016 8.19 -0.19 -2.2673031026252985 25/Oct/2016 8.38 -0.01 -0.11918951132300358 24/Oct/2016 8.39 0.04 0.47904191616766467 21/Oct/2016 8.35 -0.04 -0.4767580452920143 20/Oct/2016 8.39 0 0 19/Oct/2016 8.39 0.06 0.7202881152460985 18/Oct/2016 8.33 0.05 0.6038647342995169 17/Oct/2016 8.28 -0.18 -2.127659574468085 14/Oct/2016 8.46 0.14 1.6826923076923077 13/Oct/2016 8.32 -0.1 -1.187648456057007 12/Oct/2016 8.42 -0.09 -1.0575793184488838 11/Oct/2016 8.51 -0.08 -0.9313154831199069 10/Oct/2016 8.59 0.09 1.0588235294117647 07/Oct/2016 8.5 -0.01 -0.11750881316098707 06/Oct/2016 8.51 0.06 0.7100591715976331 05/Oct/2016 8.45 0.04 0.4756242568370987 04/Oct/2016 8.41 0.04 0.4778972520908005 03/Oct/2016 8.37 0.02 0.23952095808383234 30/Sept/2016 8.35 0.03 0.3605769230769231 29/Sept/2016 8.32 0.37 4.654088050314465 28/Sept/2016 7.95 0.09 1.1450381679389312 27/Sept/2016 7.86 -0.12 -1.5037593984962405 26/Sept/2016 7.98 -0.14 -1.7241379310344827 23/Sept/2016 8.12 -0.09 -1.0962241169305724 22/Sept/2016 8.21 0.23 2.882205513784461 21/Sept/2016 7.98 0.02 0.25125628140703515 20/Sept/2016 7.96 -0.11 -1.3630731102850062 19/Sept/2016 8.07 0.1 1.2547051442910917 16/Sept/2016 7.97 -0.01 -0.12531328320802004 15/Sept/2016 7.98 -0.02 -0.25 14/Sept/2016 8 -0.1 -1.2345679012345678 13/Sept/2016 8.1 -0.13 -1.5795868772782502 12/Sept/2016 8.23 -0.14 -1.6726403823178018 09/Sept/2016 8.37 -0.03 -0.35714285714285715 08/Sept/2016 8.4 0.06 0.7194244604316546 07/Sept/2016 8.34 0.08 0.9685230024213075 06/Sept/2016 8.26 0.01 0.12121212121212122 05/Sept/2016 8.25 0.03 0.36496350364963503 02/Sept/2016 8.22 0.13 1.6069221260815822 01/Sept/2016 8.09 -0.1 -1.221001221001221 31/Aug/2016 8.19 -0.15 -1.7985611510791366 30/Aug/2016 8.34 0.09 1.0909090909090908 29/Aug/2016 8.25 -0.07 -0.8413461538461539 26/Aug/2016 8.32 0.02 0.24096385542168675 25/Aug/2016 8.3 -0.05 -0.5988023952095808 24/Aug/2016 8.35 0.03 0.3605769230769231 23/Aug/2016 8.32 0.04 0.4830917874396135 22/Aug/2016 8.28 -0.09 -1.075268817204301 19/Aug/2016 8.37 0.01 0.11961722488038277 18/Aug/2016 8.36 0.12 1.4563106796116505 17/Aug/2016 8.24 -0.01 -0.12121212121212122 16/Aug/2016 8.25 0.04 0.48721071863581 12/Aug/2016 8.21 0.12 1.4833127317676142 11/Aug/2016 8.09 0 0 10/Aug/2016 8.09 -0.04 -0.4920049200492005 09/Aug/2016 8.13 0.01 0.12315270935960591 08/Aug/2016 8.12 0.13 1.6270337922403004 05/Aug/2016 7.99 0.06 0.7566204287515763 04/Aug/2016 7.93 0.09 1.1479591836734695 03/Aug/2016 7.84 0 0 02/Aug/2016 7.84 -0.05 -0.6337135614702155 01/Aug/2016 7.89 0.01 0.12690355329949238 29/Jul/2016 7.88 -0.08 -1.0050251256281406 28/Jul/2016 7.96 -0.11 -1.3630731102850062 27/Jul/2016 8.07 0.12 1.509433962264151 26/Jul/2016 7.95 -0.07 -0.8728179551122195 25/Jul/2016 8.02 -0.1 -1.2315270935960592 22/Jul/2016 8.12 -0.1 -1.2165450121654502 21/Jul/2016 8.22 0.12 1.4814814814814814 20/Jul/2016 8.1 -0.1 -1.2195121951219512 19/Jul/2016 8.2 -0.03 -0.3645200486026732 18/Jul/2016 8.23 -0.08 -0.9626955475330926 15/Jul/2016 8.31 -0.02 -0.24009603841536614 14/Jul/2016 8.33 0 0 13/Jul/2016 8.33 0.01 0.1201923076923077 12/Jul/2016 8.32 0.09 1.0935601458080195 11/Jul/2016 8.23 0.08 0.9815950920245399 08/Jul/2016 8.15 -0.09 -1.0922330097087378 07/Jul/2016 8.24 0.16 1.9801980198019802 06/Jul/2016 8.08 -0.08 -0.9803921568627451 05/Jul/2016 8.16 -0.12 -1.4492753623188406 04/Jul/2016 8.28 0 0 01/Jul/2016 8.28 0.15 1.845018450184502 30/Jun/2016 8.13 0.03 0.37037037037037035 29/Jun/2016 8.1 0.19 2.402022756005057 28/Jun/2016 7.91 0.04 0.5082592121982211 27/Jun/2016 7.87 -0.22 -2.719406674907293 24/Jun/2016 8.09 -0.17 -2.0581113801452786 22/Jun/2016 8.26 0.1 1.2254901960784315 21/Jun/2016 8.16 -0.03 -0.3663003663003663 20/Jun/2016 8.19 0.16 1.9925280199252802 17/Jun/2016 8.03 0.23 2.948717948717949 16/Jun/2016 7.8 -0.12 -1.5151515151515151 15/Jun/2016 7.92 -0.09 -1.1235955056179776 14/Jun/2016 8.01 -0.05 -0.6203473945409429 13/Jun/2016 8.06 -0.12 -1.466992665036675 10/Jun/2016 8.18 -0.09 -1.0882708585247884 09/Jun/2016 8.27 -0.17 -2.014218009478673 08/Jun/2016 8.44 0.22 2.67639902676399 07/Jun/2016 8.22 0.15 1.858736059479554 06/Jun/2016 8.07 0.08 1.0012515644555695 03/Jun/2016 7.99 0.1 1.267427122940431 02/Jun/2016 7.89 0.01 0.12690355329949238 01/Jun/2016 7.88 -0.16 -1.9900497512437811 31/May/2016 8.04 0.03 0.37453183520599254 30/May/2016 8.01 0.04 0.5018820577164367 27/May/2016 7.97 -0.09 -1.1166253101736974 26/May/2016 8.06 0.01 0.12422360248447205 25/May/2016 8.05 0.17 2.1573604060913705 24/May/2016 7.88 0.01 0.12706480304955528 23/May/2016 7.87 0.02 0.25477707006369427 20/May/2016 7.85 0.11 1.421188630490956 19/May/2016 7.74 -0.23 -2.8858218318695106 18/May/2016 7.97 -0.01 -0.12531328320802004 17/May/2016 7.98 0.13 1.6560509554140128 13/May/2016 7.85 -0.07 -0.8838383838383839 12/May/2016 7.92 0.14 1.7994858611825193 11/May/2016 7.78 0.01 0.1287001287001287 10/May/2016 7.77 0.09 1.171875 09/May/2016 7.68 -0.17 -2.1656050955414012 06/May/2016 7.85 -0.07 -0.8838383838383839 04/May/2016 7.92 -0.07 -0.8760951188986232 03/May/2016 7.99 -0.14 -1.7220172201722017 02/May/2016 8.13 -0.08 -0.97442143727162 29/Apr/2016 8.21 -0.12 -1.440576230492197 28/Apr/2016 8.33 0 0 27/Apr/2016 8.33 0.2 2.4600246002460024 26/Apr/2016 8.13 0.05 0.6188118811881188 25/Apr/2016 8.08 -0.08 -0.9803921568627451 22/Apr/2016 8.16 0.12 1.492537313432836 21/Apr/2016 8.04 0.04 0.5 20/Apr/2016 8 0.01 0.1251564455569462 19/Apr/2016 7.99 0.26 3.3635187580853816 18/Apr/2016 7.73 -0.04 -0.5148005148005148 15/Apr/2016 7.77 -0.07 -0.8928571428571429 14/Apr/2016 7.84 0.07 0.9009009009009009 13/Apr/2016 7.77 0.14 1.834862385321101 12/Apr/2016 7.63 -0.01 -0.13089005235602094 11/Apr/2016 7.64 0.11 1.4608233731739708 08/Apr/2016 7.53 0.14 1.8944519621109608 07/Apr/2016 7.39 0.1 1.3717421124828533 06/Apr/2016 7.29 0.06 0.8298755186721992 05/Apr/2016 7.23 -0.21 -2.8225806451612905 04/Apr/2016 7.44 0.1 1.3623978201634876 01/Apr/2016 7.34 -0.2 -2.6525198938992043 31/Mar/2016 7.54 -0.04 -0.5277044854881267 30/Mar/2016 7.58 0.26 3.551912568306011 29/Mar/2016 7.32 -0.06 -0.8130081300813008 24/Mar/2016 7.38 -0.08 -1.0723860589812333 23/Mar/2016 7.46 -0.19 -2.4836601307189543 22/Mar/2016 7.65 0.08 1.0568031704095113 21/Mar/2016 7.57 -0.09 -1.174934725848564 18/Mar/2016 7.66 0.01 0.13071895424836602 17/Mar/2016 7.65 0.18 2.4096385542168677 16/Mar/2016 7.47 0.19 2.60989010989011 15/Mar/2016 7.28 -0.09 -1.2211668928086838 14/Mar/2016 7.37 -0.05 -0.6738544474393531 11/Mar/2016 7.42 0.17 2.3448275862068964 10/Mar/2016 7.25 0.02 0.2766251728907331 09/Mar/2016 7.23 -0.05 -0.6868131868131868 08/Mar/2016 7.28 0.01 0.1375515818431912 07/Mar/2016 7.27 0.05 0.6925207756232687 04/Mar/2016 7.22 0.08 1.1204481792717087 03/Mar/2016 7.14 0.2 2.881844380403458 02/Mar/2016 6.94 0.12 1.7595307917888563 01/Mar/2016 6.82 0 0 29/Feb/2016 6.82 -0.06 -0.872093023255814 26/Feb/2016 6.88 0.17 2.5335320417287632 25/Feb/2016 6.71 0.12 1.8209408194233687 24/Feb/2016 6.59 -0.32 -4.630969609261939 23/Feb/2016 6.91 -0.04 -0.5755395683453237 22/Feb/2016 6.95 0.2 2.962962962962963 19/Feb/2016 6.75 -0.16 -2.3154848046309695 18/Feb/2016 6.91 0.15 2.2189349112426036 17/Feb/2016 6.76 0.06 0.8955223880597015 16/Feb/2016 6.7 0.01 0.14947683109118087 15/Feb/2016 6.69 0.14 2.1374045801526718 12/Feb/2016 6.55 0.09 1.3931888544891642 11/Feb/2016 6.46 -0.07 -1.0719754977029097 10/Feb/2016 6.53 -0.09 -1.3595166163141994 09/Feb/2016 6.62 0.03 0.4552352048558422 08/Feb/2016 6.59 -0.23 -3.372434017595308 05/Feb/2016 6.82 -0.14 -2.0114942528735633 04/Feb/2016 6.96 0.29 4.3478260869565215 03/Feb/2016 6.67 0.05 0.7552870090634441 02/Feb/2016 6.62 -0.2 -2.932551319648094 01/Feb/2016 6.82 -0.04 -0.5830903790087464 29/Jan/2016 6.86 0.05 0.7342143906020558 28/Jan/2016 6.81 0.31 4.769230769230769 27/Jan/2016 6.5 0.15 2.3622047244094486 26/Jan/2016 6.35 -0.17 -2.607361963190184 25/Jan/2016 6.52 -0.01 -0.15313935681470137 22/Jan/2016 6.53 0.5 8.291873963515755 21/Jan/2016 6.03 0 0 20/Jan/2016 6.03 -0.33 -5.188679245283019 19/Jan/2016 6.36 -0.03 -0.4694835680751174 18/Jan/2016 6.39 0 0 15/Jan/2016 6.39 0.01 0.15673981191222572 14/Jan/2016 6.38 -0.18 -2.7439024390243905 13/Jan/2016 6.56 0.01 0.15267175572519084 12/Jan/2016 6.55 -0.03 -0.45592705167173253 11/Jan/2016 6.58 -0.07 -1.0526315789473684 08/Jan/2016 6.65 -0.09 -1.3353115727002967 07/Jan/2016 6.74 -0.22 -3.160919540229885 06/Jan/2016 6.96 -0.13 -1.8335684062059239 05/Jan/2016 7.09 -0.09 -1.2534818941504178 04/Jan/2016 7.18 0.05 0.7012622720897616 31/Dec/2015 7.13 -0.12 -1.6551724137931034 30/Dec/2015 7.25 -0.03 -0.41208791208791207 29/Dec/2015 7.28 0.04 0.5524861878453039 28/Dec/2015 7.24 0.03 0.4160887656033287 23/Dec/2015 7.21 0.22 3.1473533619456364 22/Dec/2015 6.99 0.04 0.5755395683453237 21/Dec/2015 6.95 -0.11 -1.5580736543909348 18/Dec/2015 7.06 -0.13 -1.8080667593880388 17/Dec/2015 7.19 -0.16 -2.17687074829932 16/Dec/2015 7.35 -0.01 -0.1358695652173913 15/Dec/2015 7.36 0.23 3.225806451612903 14/Dec/2015 7.13 -0.13 -1.790633608815427 11/Dec/2015 7.26 -0.22 -2.9411764705882355 10/Dec/2015 7.48 -0.04 -0.5319148936170213 09/Dec/2015 7.52 0.21 2.8727770177838576 08/Dec/2015 7.31 -0.26 -3.4346103038309117 07/Dec/2015 7.57 -0.17 -2.1963824289405687 04/Dec/2015 7.74 -0.3 -3.7313432835820897 03/Dec/2015 8.04 -0.15 -1.8315018315018314 02/Dec/2015 8.19 -0.05 -0.6067961165048543 01/Dec/2015 8.24 0.06 0.7334963325183375 30/Nov/2015 8.18 -0.01 -0.1221001221001221 27/Nov/2015 8.19 -0.07 -0.847457627118644 26/Nov/2015 8.26 0.02 0.24271844660194175 25/Nov/2015 8.24 -0.01 -0.12121212121212122 24/Nov/2015 8.25 0.18 2.2304832713754648 23/Nov/2015 8.07 -0.12 -1.465201465201465 20/Nov/2015 8.19 -0.13 -1.5625 19/Nov/2015 8.32 0.01 0.12033694344163658 18/Nov/2015 8.31 0.07 0.8495145631067961 17/Nov/2015 8.24 0.16 1.9801980198019802 16/Nov/2015 8.08 0.14 1.7632241813602014 13/Nov/2015 7.94 -0.19 -2.337023370233702 12/Nov/2015 8.13 -0.21 -2.5179856115107913 11/Nov/2015 8.34 -0.07 -0.8323424494649228 10/Nov/2015 8.41 -0.03 -0.35545023696682465 09/Nov/2015 8.44 0.03 0.356718192627824 06/Nov/2015 8.41 -0.2 -2.3228803716608595 05/Nov/2015 8.61 -0.06 -0.6920415224913494 04/Nov/2015 8.67 0.08 0.9313154831199069 03/Nov/2015 8.59 0.26 3.12124849939976 02/Nov/2015 8.33 0.12 1.46163215590743 30/Oct/2015 8.21 -0.05 -0.6053268765133172 29/Oct/2015 8.26 -0.05 -0.601684717208183 28/Oct/2015 8.31 0.2 2.466091245376079 27/Oct/2015 8.11 -0.22 -2.6410564225690276 26/Oct/2015 8.33 -0.07 -0.8333333333333334 23/Oct/2015 8.4 -0.06 -0.7092198581560284 22/Oct/2015 8.46 0.06 0.7142857142857143 21/Oct/2015 8.4 -0.02 -0.2375296912114014 20/Oct/2015 8.42 -0.09 -1.0575793184488838 19/Oct/2015 8.51 -0.07 -0.8158508158508159 16/Oct/2015 8.58 0.1 1.179245283018868 15/Oct/2015 8.48 0.05 0.5931198102016607 14/Oct/2015 8.43 0.03 0.35714285714285715 13/Oct/2015 8.4 -0.05 -0.591715976331361 12/Oct/2015 8.45 -0.19 -2.199074074074074 09/Oct/2015 8.64 0.2 2.3696682464454977 08/Oct/2015 8.44 -0.05 -0.5889281507656066 07/Oct/2015 8.49 0.27 3.2846715328467155 06/Oct/2015 8.22 0.25 3.136762860727729 05/Oct/2015 7.97 0.53 7.123655913978495 02/Oct/2015 7.44 -0.09 -1.1952191235059761 01/Oct/2015 7.53 0.2 2.728512960436562 30/Sept/2015 7.33 0.06 0.8253094910591472 29/Sept/2015 7.27 -0.1 -1.3568521031207599 28/Sept/2015 7.37 -0.2 -2.642007926023778 25/Sept/2015 7.57 0.14 1.8842530282637955 24/Sept/2015 7.43 -0.21 -2.74869109947644 23/Sept/2015 7.64 -0.06 -0.7792207792207793 22/Sept/2015 7.7 0.06 0.7853403141361257 21/Sept/2015 7.64 -0.13 -1.673101673101673 18/Sept/2015 7.77 -0.22 -2.753441802252816 17/Sept/2015 7.99 0.16 2.0434227330779056 16/Sept/2015 7.83 0.13 1.6883116883116882 15/Sept/2015 7.7 0.1 1.3157894736842106 14/Sept/2015 7.6 -0.02 -0.26246719160104987 11/Sept/2015 7.62 -0.02 -0.2617801047120419 10/Sept/2015 7.64 -0.34 -4.260651629072682 09/Sept/2015 7.98 0.23 2.967741935483871 08/Sept/2015 7.75 0.05 0.6493506493506493 07/Sept/2015 7.7 0.02 0.2604166666666667 04/Sept/2015 7.68 -0.24 -3.0303030303030303 03/Sept/2015 7.92 0.14 1.7994858611825193 02/Sept/2015 7.78 -0.07 -0.89171974522293 01/Sept/2015 7.85 0.09 1.1597938144329898 31/Aug/2015 7.76 -0.11 -1.3977128335451081 28/Aug/2015 7.87 0.25 3.2808398950131235 27/Aug/2015 7.62 0.28 3.8147138964577656 26/Aug/2015 7.34 -0.13 -1.7402945113788488 25/Aug/2015 7.47 0.06 0.8097165991902834 24/Aug/2015 7.41 -0.52 -6.557377049180328 21/Aug/2015 7.93 -0.19 -2.3399014778325125 20/Aug/2015 8.12 -0.15 -1.8137847642079807 19/Aug/2015 8.27 -0.07 -0.8393285371702638 18/Aug/2015 8.34 -0.02 -0.23923444976076555 17/Aug/2015 8.36 -0.08 -0.9478672985781991 14/Aug/2015 8.44 -0.11 -1.286549707602339 13/Aug/2015 8.55 0.05 0.5882352941176471 12/Aug/2015 8.5 0.14 1.674641148325359 11/Aug/2015 8.36 0.02 0.23980815347721823 10/Aug/2015 8.34 -0.12 -1.4184397163120568 07/Aug/2015 8.46 0.19 2.2974607013301087 06/Aug/2015 8.27 -0.21 -2.4764150943396226 05/Aug/2015 8.48 0.02 0.2364066193853428 04/Aug/2015 8.46 0.07 0.834326579261025 03/Aug/2015 8.39 -0.2 -2.3282887077997674 31/Jul/2015 8.59 -0.1 -1.1507479861910241 30/Jul/2015 8.69 0.17 1.9953051643192488 29/Jul/2015 8.52 0.18 2.158273381294964 28/Jul/2015 8.34 -0.04 -0.477326968973747 27/Jul/2015 8.38 -0.18 -2.102803738317757 24/Jul/2015 8.56 -0.16 -1.834862385321101 23/Jul/2015 8.72 -0.06 -0.683371298405467 22/Jul/2015 8.78 -0.09 -1.0146561443066517 21/Jul/2015 8.87 0.05 0.5668934240362812 20/Jul/2015 8.82 -0.1 -1.1210762331838564 17/Jul/2015 8.92 -0.2 -2.192982456140351 16/Jul/2015 9.12 -0.08 -0.8695652173913043 15/Jul/2015 9.2 -0.01 -0.10857763300760044 14/Jul/2015 9.21 0.09 0.9868421052631579 13/Jul/2015 9.12 -0.02 -0.2188183807439825 10/Jul/2015 9.14 -0.03 -0.3271537622682661 09/Jul/2015 9.17 0.01 0.1091703056768559 08/Jul/2015 9.16 0.11 1.2154696132596685 07/Jul/2015 9.05 -0.15 -1.6304347826086956 06/Jul/2015 9.2 -0.13 -1.3933547695605573 03/Jul/2015 9.33 -0.07 -0.7446808510638298 02/Jul/2015 9.4 -0.05 -0.5291005291005291 01/Jul/2015 9.45 -0.02 -0.21119324181626187 30/Jun/2015 9.47 -0.08 -0.837696335078534 29/Jun/2015 9.55 -0.11 -1.1387163561076605 26/Jun/2015 9.66 -0.11 -1.1258955987717503 25/Jun/2015 9.77 -0.06 -0.6103763987792472 24/Jun/2015 9.83 0.09 0.9240246406570842 22/Jun/2015 9.74 -0.03 -0.3070624360286592 19/Jun/2015 9.77 -0.06 -0.6103763987792472 18/Jun/2015 9.83 -0.09 -0.907258064516129 17/Jun/2015 9.92 0.13 1.3278855975485189 16/Jun/2015 9.79 0.02 0.2047082906857728 15/Jun/2015 9.77 -0.08 -0.8121827411167513 12/Jun/2015 9.85 -0.12 -1.2036108324974926 11/Jun/2015 9.97 0 0 10/Jun/2015 9.97 0.1 1.0131712259371835 09/Jun/2015 9.87 -0.02 -0.20222446916076844 08/Jun/2015 9.89 -0.03 -0.3024193548387097 05/Jun/2015 9.92 0.04 0.4048582995951417 04/Jun/2015 9.88 -0.11 -1.1011011011011012 03/Jun/2015 9.99 0.06 0.6042296072507553 02/Jun/2015 9.93 -0.02 -0.20100502512562815 01/Jun/2015 9.95 0 0 29/May/2015 9.95 0.02 0.2014098690835851 28/May/2015 9.93 -0.14 -1.3902681231380338 27/May/2015 10.07 -0.06 -0.5923000987166831 26/May/2015 10.13 -0.15 -1.4591439688715953 22/May/2015 10.28 0.06 0.5870841487279843 21/May/2015 10.22 0.13 1.288404360753221 20/May/2015 10.09 -0.05 -0.4930966469428008 19/May/2015 10.14 -0.09 -0.8797653958944281 18/May/2015 10.23 -0.04 -0.3894839337877313 15/May/2015 10.27 -0.12 -1.1549566891241578 13/May/2015 10.39 0.05 0.4835589941972921 12/May/2015 10.34 -0.07 -0.6724303554274735 11/May/2015 10.41 0.04 0.3857280617164899 08/May/2015 10.37 0.08 0.7774538386783285 07/May/2015 10.29 -0.25 -2.3719165085388996 06/May/2015 10.54 -0.2 -1.86219739292365 05/May/2015 10.74 0.03 0.2801120448179272 04/May/2015 10.71 0.04 0.37488284910965325 30/Apr/2015 10.67 0.04 0.37629350893697083 29/Apr/2015 10.63 -0.01 -0.09398496240601503 28/Apr/2015 10.64 0.06 0.5671077504725898 27/Apr/2015 10.58 0.05 0.4748338081671415 24/Apr/2015 10.53 -0.1 -0.940733772342427 23/Apr/2015 10.63 0.16 1.5281757402101241 22/Apr/2015 10.47 -0.06 -0.5698005698005698 21/Apr/2015 10.53 -0.1 -0.940733772342427 20/Apr/2015 10.63 0.1 0.949667616334283 17/Apr/2015 10.53 -0.01 -0.09487666034155598 16/Apr/2015 10.54 0.12 1.1516314779270633 15/Apr/2015 10.42 0.16 1.5594541910331383 14/Apr/2015 10.26 0.05 0.48971596474045054 13/Apr/2015 10.21 0.07 0.6903353057199211 10/Apr/2015 10.14 0.05 0.49554013875123887 09/Apr/2015 10.09 -0.07 -0.6889763779527559 08/Apr/2015 10.16 0.03 0.29615004935834155 07/Apr/2015 10.13 0.28 2.8426395939086295 02/Apr/2015 9.85 0.09 0.9221311475409836 01/Apr/2015 9.76 0.06 0.6185567010309279 31/Mar/2015 9.7 -0.06 -0.6147540983606558 30/Mar/2015 9.76 0.04 0.411522633744856 27/Mar/2015 9.72 -0.04 -0.4098360655737705 26/Mar/2015 9.76 0 0 25/Mar/2015 9.76 0.07 0.7223942208462333 24/Mar/2015 9.69 -0.09 -0.9202453987730062 23/Mar/2015 9.78 0.05 0.513874614594039 20/Mar/2015 9.73 0.16 1.6718913270637408 19/Mar/2015 9.57 0.1 1.0559662090813093 18/Mar/2015 9.47 0.06 0.6376195536663124 17/Mar/2015 9.41 0.12 1.2917115177610334 16/Mar/2015 9.29 0.05 0.5411255411255411 13/Mar/2015 9.24 -0.22 -2.3255813953488373 12/Mar/2015 9.46 0.06 0.6382978723404256 11/Mar/2015 9.4 -0.14 -1.4675052410901468 10/Mar/2015 9.54 -0.22 -2.2540983606557377 09/Mar/2015 9.76 -0.05 -0.509683995922528 06/Mar/2015 9.81 -0.07 -0.708502024291498 05/Mar/2015 9.88 -0.02 -0.20202020202020202 04/Mar/2015 9.9 -0.04 -0.4024144869215292 03/Mar/2015 9.94 0.06 0.6072874493927125 02/Mar/2015 9.88 -0.2 -1.9841269841269842 27/Feb/2015 10.08 -0.05 -0.49358341559723595 26/Feb/2015 10.13 -0.09 -0.8806262230919765 25/Feb/2015 10.22 0.04 0.3929273084479371 24/Feb/2015 10.18 0.05 0.49358341559723595 23/Feb/2015 10.13 -0.13 -1.267056530214425 20/Feb/2015 10.26 0.1 0.984251968503937 19/Feb/2015 10.16 -0.28 -2.681992337164751 18/Feb/2015 10.44 0 0 17/Feb/2015 10.44 -0.07 -0.6660323501427212 16/Feb/2015 10.51 0 0 13/Feb/2015 10.51 0.16 1.5458937198067633 12/Feb/2015 10.35 0.24 2.373887240356083 11/Feb/2015 10.11 0.04 0.3972194637537239 10/Feb/2015 10.07 -0.27 -2.611218568665377 09/Feb/2015 10.34 0.02 0.1937984496124031 06/Feb/2015 10.32 0.07 0.6829268292682927 05/Feb/2015 10.25 0.11 1.0848126232741617 04/Feb/2015 10.14 -0.16 -1.5533980582524272 03/Feb/2015 10.3 0.37 3.7260825780463245 02/Feb/2015 9.93 0.26 2.688728024819028 30/Jan/2015 9.67 0.07 0.7291666666666666 29/Jan/2015 9.6 -0.24 -2.4390243902439024 28/Jan/2015 9.84 -0.15 -1.5015015015015014 27/Jan/2015 9.99 0.06 0.6042296072507553 26/Jan/2015 9.93 -0.03 -0.30120481927710846 23/Jan/2015 9.96 0.05 0.5045408678102926 22/Jan/2015 9.91 0.04 0.40526849037487334 21/Jan/2015 9.87 0.23 2.3858921161825726 20/Jan/2015 9.64 -0.1 -1.0266940451745379 19/Jan/2015 9.74 0.19 1.9895287958115184 16/Jan/2015 9.55 0.06 0.6322444678609063 15/Jan/2015 9.49 0.14 1.4973262032085561 14/Jan/2015 9.35 -0.22 -2.2988505747126435 13/Jan/2015 9.57 0.08 0.8429926238145417 12/Jan/2015 9.49 -0.26 -2.6666666666666665 09/Jan/2015 9.75 0 0 08/Jan/2015 9.75 0.02 0.20554984583761562 07/Jan/2015 9.73 -0.03 -0.3073770491803279 06/Jan/2015 9.76 -0.16 -1.6129032258064515 05/Jan/2015 9.92 -0.23 -2.2660098522167487 02/Jan/2015 10.15 -0.04 -0.39254170755642787 31/Dec/2014 10.19 -0.13 -1.2596899224806202 30/Dec/2014 10.32 -0.08 -0.7692307692307693 29/Dec/2014 10.4 -- -- 23/Dec/2014 10.35 0.07 0.6809338521400778 22/Dec/2014 10.28 -0.01 -0.09718172983479106 19/Dec/2014 10.29 0.12 1.1799410029498525 18/Dec/2014 10.17 0.4 4.094165813715455 17/Dec/2014 9.77 0.29 3.059071729957806 16/Dec/2014 9.48 -0.09 -0.9404388714733543 15/Dec/2014 9.57 -0.01 -0.10438413361169102 12/Dec/2014 9.58 -0.2 -2.044989775051125 11/Dec/2014 9.78 0 0 10/Dec/2014 9.78 -0.28 -2.783300198807157 09/Dec/2014 10.06 -0.1 -0.984251968503937 08/Dec/2014 10.16 -0.25 -2.4015369836695486 05/Dec/2014 10.41 -0.05 -0.4780114722753346 04/Dec/2014 10.46 -0.16 -1.5065913370998116 03/Dec/2014 10.62 0.23 2.213666987487969 02/Dec/2014 10.39 0.08 0.7759456838021338 01/Dec/2014 10.31 -0.08 -0.7699711260827719 28/Nov/2014 10.39 -0.65 -5.88768115942029 27/Nov/2014 11.04 -0.09 -0.8086253369272237 26/Nov/2014 11.13 -0.26 -2.2827041264266903 25/Nov/2014 11.39 0.01 0.08787346221441125 24/Nov/2014 11.38 -0.19 -1.6421780466724287 21/Nov/2014 11.57 0.3 2.6619343389529724 20/Nov/2014 11.27 0.15 1.3489208633093526 19/Nov/2014 11.12 0.01 0.09000900090009001 18/Nov/2014 11.11 0.05 0.45207956600361665 17/Nov/2014 11.06 -0.05 -0.45004500450045004 14/Nov/2014 11.11 0 0 13/Nov/2014 11.11 -0.16 -1.419698314108252 12/Nov/2014 11.27 -0.03 -0.26548672566371684 11/Nov/2014 11.3 -0.18 -1.5679442508710801 10/Nov/2014 11.48 0.14 1.2345679012345678 07/Nov/2014 11.34 0.23 2.07020702070207 06/Nov/2014 11.11 0.09 0.8166969147005445 05/Nov/2014 11.02 0.09 0.8234217749313815 04/Nov/2014 10.93 -0.42 -3.700440528634361 03/Nov/2014 11.35 0.11 0.9786476868327402 31/Oct/2014 11.24 0.04 0.35714285714285715 30/Oct/2014 11.2 -0.12 -1.0600706713780919 29/Oct/2014 11.32 0.2 1.7985611510791366 28/Oct/2014 11.12 0.12 1.0909090909090908 27/Oct/2014 11 -0.18 -1.6100178890876566 24/Oct/2014 11.18 -0.03 -0.26761819803746656 23/Oct/2014 11.21 -0.17 -1.4938488576449913 22/Oct/2014 11.38 0.16 1.4260249554367201 21/Oct/2014 11.22 0.28 2.5594149908592323 20/Oct/2014 10.94 -0.2 -1.7953321364452424 17/Oct/2014 11.14 0.5 4.6992481203007515 16/Oct/2014 10.64 0 0 15/Oct/2014 10.64 -0.15 -1.3901760889712698 14/Oct/2014 10.79 -0.29 -2.6173285198555956 13/Oct/2014 11.08 -0.13 -1.159678858162355 10/Oct/2014 11.21 -0.32 -2.7753686036426712 09/Oct/2014 11.53 0 0 08/Oct/2014 11.53 -0.25 -2.122241086587436 07/Oct/2014 11.78 -0.11 -0.9251471825063078 06/Oct/2014 11.89 0.06 0.5071851225697379 03/Oct/2014 11.83 0 0 02/Oct/2014 11.83 -0.27 -2.231404958677686 01/Oct/2014 12.1 -0.16 -1.3050570962479608 30/Sept/2014 12.26 0.08 0.6568144499178982 29/Sept/2014 12.18 -0.02 -0.16393442622950818 26/Sept/2014 12.2 -0.06 -0.4893964110929853 25/Sept/2014 12.26 -0.02 -0.16286644951140064 24/Sept/2014 12.28 -0.2 -1.6025641025641026 23/Sept/2014 12.48 -0.05 -0.39904229848363926 22/Sept/2014 12.53 -0.19 -1.4937106918238994 19/Sept/2014 12.72 0.03 0.2364066193853428 18/Sept/2014 12.69 -0.05 -0.3924646781789639 17/Sept/2014 12.74 0.09 0.7114624505928854 16/Sept/2014 12.65 0.15 1.2 15/Sept/2014 12.5 -0.07 -0.5568814638027049 12/Sept/2014 12.57 -0.05 -0.39619651347068147 11/Sept/2014 12.62 0.02 0.15873015873015872 10/Sept/2014 12.6 -0.13 -1.021209740769835 09/Sept/2014 12.73 -0.05 -0.39123630672926446 08/Sept/2014 12.78 -0.12 -0.9302325581395349 05/Sept/2014 12.9 -0.17 -1.3006885998469777 04/Sept/2014 13.07 -0.02 -0.15278838808250572 03/Sept/2014 13.09 -0.01 -0.07633587786259542 02/Sept/2014 13.1 -0.07 -0.5315110098709187 01/Sept/2014 13.17 0.09 0.6880733944954128 29/Aug/2014 13.08 0.02 0.15313935681470137 28/Aug/2014 13.06 -0.01 -0.07651109410864575 27/Aug/2014 13.07 -0.03 -0.22900763358778625 26/Aug/2014 13.1 0.13 1.002313030069391 25/Aug/2014 12.97 0.09 0.6987577639751553 22/Aug/2014 12.88 -0.08 -0.6172839506172839 21/Aug/2014 12.96 0.07 0.5430566330488751 20/Aug/2014 12.89 -0.05 -0.38639876352395675 19/Aug/2014 12.94 0.07 0.5439005439005439 18/Aug/2014 12.87 0.05 0.39001560062402496 14/Aug/2014 12.82 -0.02 -0.1557632398753894 13/Aug/2014 12.84 -0.03 -0.2331002331002331 12/Aug/2014 12.87 -0.11 -0.847457627118644 11/Aug/2014 12.98 0.18 1.40625 08/Aug/2014 12.8 -0.07 -0.5439005439005439 07/Aug/2014 12.87 -0.03 -0.23255813953488372 06/Aug/2014 12.9 -0.08 -0.6163328197226502 05/Aug/2014 12.98 0.04 0.3091190108191654 04/Aug/2014 12.94 -0.05 -0.3849114703618168 01/Aug/2014 12.99 -0.15 -1.1415525114155252 31/Jul/2014 13.14 -0.23 -1.7202692595362752 30/Jul/2014 13.37 -0.07 -0.5208333333333334 29/Jul/2014 13.44 0.03 0.22371364653243847 28/Jul/2014 13.41 -0.09 -0.6666666666666666 25/Jul/2014 13.5 -0.07 -0.5158437730287398 24/Jul/2014 13.57 0.09 0.6676557863501483 23/Jul/2014 13.48 0 0 22/Jul/2014 13.48 0.15 1.1252813203300824 21/Jul/2014 13.33 0 0 18/Jul/2014 13.33 -0.2 -1.4781966001478197 17/Jul/2014 13.53 0.11 0.819672131147541 16/Jul/2014 13.42 0.06 0.4491017964071856 15/Jul/2014 13.36 0.01 0.0749063670411985 14/Jul/2014 13.35 0.02 0.15003750937734434 11/Jul/2014 13.33 -0.04 -0.2991772625280479 10/Jul/2014 13.37 -0.11 -0.8160237388724035 09/Jul/2014 13.48 -0.02 -0.14814814814814814 08/Jul/2014 13.5 -0.04 -0.29542097488921715 07/Jul/2014 13.54 -0.08 -0.5873715124816447 04/Jul/2014 13.62 0.05 0.36845983787767134 03/Jul/2014 13.57 -0.04 -0.29390154298310067 02/Jul/2014 13.61 -0.05 -0.36603221083455345 01/Jul/2014 13.66 0.06 0.4411764705882353 30/Jun/2014 13.6 0.02 0.14727540500736377 27/Jun/2014 13.58 0.08 0.5925925925925926 26/Jun/2014 13.5 0.01 0.07412898443291327 25/Jun/2014 13.49 -0.12 -0.881704628949302 24/Jun/2014 13.61 0.04 0.2947678703021371 20/Jun/2014 13.57 0.07 0.5185185185185185 19/Jun/2014 13.5 0.08 0.5961251862891207 18/Jun/2014 13.42 0.1 0.7507507507507507 17/Jun/2014 13.32 -0.05 -0.3739715781600598 16/Jun/2014 13.37 0.13 0.9818731117824774 13/Jun/2014 13.24 -0.03 -0.22607385079125847 12/Jun/2014 13.27 0.17 1.297709923664122 11/Jun/2014 13.1 0.03 0.22953328232593725 10/Jun/2014 13.07 0.03 0.23006134969325154 06/Jun/2014 13.04 0.12 0.9287925696594427 05/Jun/2014 12.92 0.03 0.23273855702094648 04/Jun/2014 12.89 0 0 03/Jun/2014 12.89 -0.02 -0.15491866769945778 02/Jun/2014 12.91 0.04 0.3108003108003108 30/May/2014 12.87 0.05 0.39001560062402496 28/May/2014 12.82 0 0 27/May/2014 12.82 -0.01 -0.0779423226812159 26/May/2014 12.83 0 0 23/May/2014 12.83 -0.01 -0.0778816199376947 22/May/2014 12.84 -0.02 -0.15552099533437014 21/May/2014 12.86 0.07 0.547302580140735 20/May/2014 12.79 -0.08 -0.6216006216006216 19/May/2014 12.87 0.05 0.39001560062402496 16/May/2014 12.82 0 0 15/May/2014 12.82 -0.13 -1.0038610038610039 14/May/2014 12.95 0.03 0.23219814241486067 13/May/2014 12.92 0.05 0.3885003885003885 12/May/2014 12.87 0.05 0.39001560062402496 09/May/2014 12.82 -0.18 -1.3846153846153846 08/May/2014 13 0.03 0.2313030069390902 07/May/2014 12.97 0.09 0.6987577639751553 06/May/2014 12.88 0.13 1.0196078431372548 05/May/2014 12.75 -0.03 -0.2347417840375587 02/May/2014 12.78 0.06 0.4716981132075472 30/Apr/2014 12.72 -0.06 -0.4694835680751174 29/Apr/2014 12.78 0.16 1.2678288431061806 28/Apr/2014 12.62 -0.01 -0.0791765637371338 25/Apr/2014 12.63 -0.1 -0.7855459544383346 24/Apr/2014 12.73 0.04 0.31520882584712373 23/Apr/2014 12.69 0.04 0.31620553359683795 22/Apr/2014 12.65 0.11 0.8771929824561403 17/Apr/2014 12.54 0.05 0.400320256204964 16/Apr/2014 12.49 0.11 0.8885298869143781 15/Apr/2014 12.38 0.17 1.3923013923013923 14/Apr/2014 12.21 0.05 0.41118421052631576 11/Apr/2014 12.16 -0.11 -0.8964955175224124 10/Apr/2014 12.27 0.08 0.6562756357670222 09/Apr/2014 12.19 0.03 0.24671052631578946 08/Apr/2014 12.16 -0.07 -0.5723630417007359 07/Apr/2014 12.23 -0.09 -0.7305194805194806 04/Apr/2014 12.32 0.13 1.066447908121411 03/Apr/2014 12.19 0.07 0.5775577557755776 02/Apr/2014 12.12 0 0 01/Apr/2014 12.12 -0.02 -0.16474464579901152 31/Mar/2014 12.14 0.08 0.6633499170812603 28/Mar/2014 12.06 0.08 0.667779632721202 27/Mar/2014 11.98 0.05 0.4191114836546521 26/Mar/2014 11.93 0.07 0.5902192242833052 25/Mar/2014 11.86 0.04 0.338409475465313 24/Mar/2014 11.82 -0.03 -0.25316455696202533 21/Mar/2014 11.85 0.1 0.851063829787234 20/Mar/2014 11.75 -0.11 -0.927487352445194 19/Mar/2014 11.86 0 0 18/Mar/2014 11.86 0.07 0.5937234944868532 17/Mar/2014 11.79 0.06 0.5115089514066496 14/Mar/2014 11.73 -0.07 -0.5932203389830508 13/Mar/2014 11.8 -0.02 -0.1692047377326565 12/Mar/2014 11.82 -0.19 -1.582014987510408 11/Mar/2014 12.01 0.11 0.9243697478991597 10/Mar/2014 11.9 -0.08 -0.667779632721202 07/Mar/2014 11.98 0.03 0.2510460251046025 06/Mar/2014 11.95 -0.09 -0.7475083056478405 05/Mar/2014 12.04 -0.02 -0.16583747927031509 04/Mar/2014 12.06 -0.01 -0.08285004142502071 03/Mar/2014 12.07 0.02 0.16597510373443983 28/Feb/2014 12.05 0.09 0.7525083612040134 27/Feb/2014 11.96 -0.04 -0.3333333333333333 26/Feb/2014 12 0 0 25/Feb/2014 12 -0.08 -0.6622516556291391 24/Feb/2014 12.08 0.13 1.0878661087866108 21/Feb/2014 11.95 0.04 0.33585222502099077 20/Feb/2014 11.91 -0.04 -0.33472803347280333 19/Feb/2014 11.95 0.06 0.5046257359125316 18/Feb/2014 11.89 0.05 0.4222972972972973 17/Feb/2014 11.84 0.08 0.6802721088435374 14/Feb/2014 11.76 0.13 1.117798796216681 13/Feb/2014 11.63 -0.08 -0.6831767719897524 12/Feb/2014 11.71 0.12 1.0353753235547887 11/Feb/2014 11.59 0.12 1.046207497820401 10/Feb/2014 11.47 0.01 0.08726003490401396 07/Feb/2014 11.46 0.09 0.7915567282321899 06/Feb/2014 11.37 0.05 0.4416961130742049 05/Feb/2014 11.32 -0.04 -0.352112676056338 04/Feb/2014 11.36 -0.09 -0.7860262008733624 03/Feb/2014 11.45 0.03 0.2626970227670753 31/Jan/2014 11.42 -0.15 -1.296456352636128 30/Jan/2014 11.57 0.02 0.17316017316017315 29/Jan/2014 11.55 -0.09 -0.7731958762886598 28/Jan/2014 11.64 -0.04 -0.3424657534246575 27/Jan/2014 11.68 -0.17 -1.4345991561181435 24/Jan/2014 11.85 -0.16 -1.3322231473771857 23/Jan/2014 12.01 -0.01 -0.08319467554076539 22/Jan/2014 12.02 0.06 0.5016722408026756 21/Jan/2014 11.96 0.06 0.5042016806722689 20/Jan/2014 11.9 0.03 0.2527379949452401 17/Jan/2014 11.87 0.03 0.2533783783783784 16/Jan/2014 11.84 0 0 15/Jan/2014 11.84 0.07 0.594732370433305 14/Jan/2014 11.77 -0.11 -0.9259259259259259 13/Jan/2014 11.88 -0.04 -0.33557046979865773 10/Jan/2014 11.92 -0.02 -0.16750418760469013 09/Jan/2014 11.94 -0.01 -0.08368200836820083 08/Jan/2014 11.95 -0.02 -0.1670843776106934 07/Jan/2014 11.97 0.06 0.5037783375314862 06/Jan/2014 11.91 -0.06 -0.5012531328320802 03/Jan/2014 11.97 -0.07 -0.5813953488372093 02/Jan/2014 12.04 -0.03 -0.24855012427506215 31/Dec/2013 12.07 -0.01 -0.08278145695364239 30/Dec/2013 12.08 0.03 0.24896265560165975 27/Dec/2013 12.05 0.13 1.0906040268456376 23/Dec/2013 11.92 0.09 0.760777683854607 20/Dec/2013 11.83 0.08 0.6808510638297872 19/Dec/2013 11.75 0.12 1.0318142734307825 18/Dec/2013 11.63 0 0 17/Dec/2013 11.63 -0.04 -0.3427592116538132 16/Dec/2013 11.67 0.12 1.0389610389610389 13/Dec/2013 11.55 -0.08 -0.6878761822871883 12/Dec/2013 11.63 -0.12 -1.0212765957446808 11/Dec/2013 11.75 -0.06 -0.5080440304826418 10/Dec/2013 11.81 0 0 09/Dec/2013 11.81 -0.01 -0.08460236886632826 06/Dec/2013 11.82 0.07 0.5957446808510638 05/Dec/2013 11.75 -0.02 -0.16992353440951571 04/Dec/2013 11.77 -0.09 -0.7588532883642496 03/Dec/2013 11.86 0.04 0.338409475465313 02/Dec/2013 11.82 -0.05 -0.42122999157540014 29/Nov/2013 11.87 0 0 28/Nov/2013 11.87 -0.06 -0.5029337803855826 27/Nov/2013 11.93 -0.03 -0.2508361204013378 26/Nov/2013 11.96 -0.02 -0.1669449081803005 25/Nov/2013 11.98 -0.04 -0.33277870216306155 22/Nov/2013 12.02 0.03 0.25020850708924103 21/Nov/2013 11.99 0 0 20/Nov/2013 11.99 0.09 0.7563025210084033 19/Nov/2013 11.9 -0.12 -0.9983361064891847 18/Nov/2013 12.02 0.04 0.333889816360601 15/Nov/2013 11.98 0.07 0.5877413937867338 14/Nov/2013 11.91 0.09 0.7614213197969543 13/Nov/2013 11.82 -0.09 -0.7556675062972292 12/Nov/2013 11.91 -0.08 -0.6672226855713094 11/Nov/2013 11.99 0.14 1.1814345991561181 08/Nov/2013 11.85 -0.07 -0.587248322147651 07/Nov/2013 11.92 -0.14 -1.1608623548922057 06/Nov/2013 12.06 0.13 1.0896898575020955 05/Nov/2013 11.93 -0.06 -0.5004170141784821 04/Nov/2013 11.99 0.04 0.33472803347280333 31/Oct/2013 11.95 -0.1 -0.8298755186721992 30/Oct/2013 12.05 0.02 0.1662510390689942 29/Oct/2013 12.03 0.09 0.7537688442211056 28/Oct/2013 11.94 -0.01 -0.08368200836820083 25/Oct/2013 11.95 0.13 1.0998307952622672 24/Oct/2013 11.82 0.04 0.3395585738539898 23/Oct/2013 11.78 -0.23 -1.9150707743547044 22/Oct/2013 12.01 0.02 0.16680567139282734 21/Oct/2013 11.99 0.05 0.4187604690117253 18/Oct/2013 11.94 0.1 0.8445945945945946 17/Oct/2013 11.84 -0.01 -0.08438818565400844 16/Oct/2013 11.85 0.14 1.1955593509820666 15/Oct/2013 11.71 0.08 0.6878761822871883 14/Oct/2013 11.63 0.04 0.3451251078515962 11/Oct/2013 11.59 0.15 1.3111888111888113 10/Oct/2013 11.44 0.06 0.5272407732864675 09/Oct/2013 11.38 -0.14 -1.2152777777777777 08/Oct/2013 11.52 0.02 0.17391304347826086 07/Oct/2013 11.5 -0.01 -0.08688097306689835 04/Oct/2013 11.51 -0.04 -0.3463203463203463 03/Oct/2013 11.55 0.04 0.3475238922675934 02/Oct/2013 11.51 -0.01 -0.08680555555555555 01/Oct/2013 11.52 0.02 0.17391304347826086 30/Sept/2013 11.5 -0.11 -0.9474590869939707 27/Sept/2013 11.61 -0.05 -0.4288164665523156 26/Sept/2013 11.66 -0.02 -0.17123287671232876 25/Sept/2013 11.68 0.05 0.4299226139294927 24/Sept/2013 11.63 0.01 0.08605851979345955 23/Sept/2013 11.62 -0.16 -1.3582342954159592 20/Sept/2013 11.78 -0.11 -0.9251471825063078 19/Sept/2013 11.89 0.17 1.4505119453924915 18/Sept/2013 11.72 0.02 0.17094017094017094 17/Sept/2013 11.7 -0.04 -0.34071550255536626 16/Sept/2013 11.74 0.04 0.3418803418803419 13/Sept/2013 11.7 -0.01 -0.08539709649871904 12/Sept/2013 11.71 0.07 0.6013745704467354 11/Sept/2013 11.64 0.05 0.4314063848144953 10/Sept/2013 11.59 0 0 09/Sept/2013 11.59 0.07 0.6076388888888888 06/Sept/2013 11.52 -0.02 -0.1733102253032929 05/Sept/2013 11.54 0.13 1.1393514460999123 04/Sept/2013 11.41 0 0 03/Sept/2013 11.41 0.07 0.6172839506172839 02/Sept/2013 11.34 -0.01 -0.0881057268722467 30/Aug/2013 11.35 -0.05 -0.43859649122807015 29/Aug/2013 11.4 0 0 28/Aug/2013 11.4 0.08 0.7067137809187279 27/Aug/2013 11.32 -0.06 -0.5272407732864675 26/Aug/2013 11.38 0.12 1.0657193605683837 23/Aug/2013 11.26 0.04 0.35650623885918004 22/Aug/2013 11.22 0.04 0.35778175313059035 21/Aug/2013 11.18 -0.01 -0.08936550491510277 20/Aug/2013 11.19 -0.09 -0.7978723404255319 19/Aug/2013 11.28 -0.07 -0.6167400881057269 16/Aug/2013 11.35 -0.07 -0.6129597197898424 14/Aug/2013 11.42 0.07 0.6167400881057269 13/Aug/2013 11.35 -0.01 -0.0880281690140845 12/Aug/2013 11.36 -0.06 -0.5253940455341506 09/Aug/2013 11.42 0 0 08/Aug/2013 11.42 0.04 0.351493848857645 07/Aug/2013 11.38 -0.06 -0.5244755244755245 06/Aug/2013 11.44 -0.01 -0.08733624454148471 05/Aug/2013 11.45 -0.01 -0.08726003490401396 02/Aug/2013 11.46 -0.01 -0.08718395815170009 01/Aug/2013 11.47 0.05 0.43782837127845886 31/Jul/2013 11.42 0.08 0.7054673721340388 30/Jul/2013 11.34 -0.08 -0.7005253940455342 29/Jul/2013 11.42 -0.1 -0.8680555555555556 26/Jul/2013 11.52 0 0 25/Jul/2013 11.52 -0.01 -0.08673026886383348 24/Jul/2013 11.53 -0.1 -0.8598452278589854 23/Jul/2013 11.63 0.03 0.25862068965517243 22/Jul/2013 11.6 0.12 1.0452961672473868 19/Jul/2013 11.48 0.08 0.7017543859649122 18/Jul/2013 11.4 0.07 0.617828773168579 17/Jul/2013 11.33 0.03 0.26548672566371684 16/Jul/2013 11.3 -0.01 -0.08841732979664015 15/Jul/2013 11.31 0.02 0.1771479185119575 12/Jul/2013 11.29 0 0 11/Jul/2013 11.29 0.1 0.8936550491510277 10/Jul/2013 11.19 0.05 0.4488330341113106 09/Jul/2013 11.14 0.07 0.6323396567299007 08/Jul/2013 11.07 0.17 1.5596330275229358 05/Jul/2013 10.9 -0.03 -0.2744739249771272 04/Jul/2013 10.93 0.08 0.7373271889400922 03/Jul/2013 10.85 -0.07 -0.6410256410256411 02/Jul/2013 10.92 0.03 0.27548209366391185 01/Jul/2013 10.89 0.02 0.18399264029438822 28/Jun/2013 10.87 -0.12 -1.091901728844404 27/Jun/2013 10.99 0.09 0.8256880733944955 26/Jun/2013 10.9 0.08 0.7393715341959335 25/Jun/2013 10.82 0.14 1.3108614232209739 24/Jun/2013 10.68 -0.21 -1.9283746556473829 21/Jun/2013 10.89 -0.11 -1 20/Jun/2013 11 -0.29 -2.5686448184233837 19/Jun/2013 11.29 0.02 0.1774622892635315 18/Jun/2013 11.27 0.04 0.3561887800534283 17/Jun/2013 11.23 0.04 0.3574620196604111 14/Jun/2013 11.19 0.14 1.2669683257918551 13/Jun/2013 11.05 -0.1 -0.8968609865470852 12/Jun/2013 11.15 0.02 0.17969451931716082 11/Jun/2013 11.13 -0.09 -0.8021390374331551 10/Jun/2013 11.22 0.06 0.5376344086021505 07/Jun/2013 11.16 0.04 0.3597122302158273 06/Jun/2013 11.12 -0.04 -0.35842293906810035 05/Jun/2013 11.16 -0.12 -1.0638297872340425 04/Jun/2013 11.28 0.04 0.35587188612099646 03/Jun/2013 11.24 -0.09 -0.794351279788173 31/May/2013 11.33 -0.04 -0.3518029903254178 30/May/2013 11.37 -0.04 -0.35056967572305 29/May/2013 11.41 -0.09 -0.782608695652174 28/May/2013 11.5 0.16 1.4109347442680775 27/May/2013 11.34 0.03 0.26525198938992045 24/May/2013 11.31 0.03 0.26595744680851063 23/May/2013 11.28 -0.28 -2.422145328719723 22/May/2013 11.56 -0.03 -0.25884383088869717 21/May/2013 11.59 0.15 1.3111888111888113 17/May/2013 11.44 0.05 0.43898156277436345 16/May/2013 11.39 -0.02 -0.175284837861525 15/May/2013 11.41 0.04 0.3518029903254178 14/May/2013 11.37 0.08 0.70859167404783 13/May/2013 11.29 -0.03 -0.26501766784452296 10/May/2013 11.32 -0.12 -1.048951048951049 08/May/2013 11.44 0.03 0.26292725679228746 07/May/2013 11.41 0.12 1.0628875110717448 06/May/2013 11.29 0.05 0.44483985765124556 03/May/2013 11.24 0.22 1.9963702359346642 02/May/2013 11.02 0.01 0.09082652134423251 30/Apr/2013 11.01 0.03 0.273224043715847 29/Apr/2013 10.98 0.07 0.6416131989000916 26/Apr/2013 10.91 -0.02 -0.18 25/Apr/2013 10.93 0.07 0.64 24/Apr/2013 10.86 0.17 1.59 23/Apr/2013 10.69 0.09 0.85 22/Apr/2013 10.6 0.04 0.38 19/Apr/2013 10.56 0.05 0.48 18/Apr/2013 10.51 -0.07 -0.66 17/Apr/2013 10.58 -0.17 -1.58 16/Apr/2013 10.75 -0.1 -0.92 15/Apr/2013 10.85 -0.27 -2.43 12/Apr/2013 11.12 -0.08 -0.71 11/Apr/2013 11.2 0.04 0.36 10/Apr/2013 11.16 0.14 1.27 09/Apr/2013 11.02 0.04 0.36 08/Apr/2013 10.98 0.14 1.29 05/Apr/2013 10.84 -0.13 -1.19 04/Apr/2013 10.97 -0.15 -1.35 03/Apr/2013 11.12 -0.06 -0.54 02/Apr/2013 11.18 -0.05 -0.45 28/Mar/2013 11.23 0.07 0.63 27/Mar/2013 11.16 -0.02 -0.18 26/Mar/2013 11.18 0.01 0.09 25/Mar/2013 11.17 -0.03 -0.27 22/Mar/2013 11.2 0.05 0.45 21/Mar/2013 11.15 0 0 20/Mar/2013 11.15 0.01 0.09 19/Mar/2013 11.14 -0.11 -0.98 18/Mar/2013 11.25 -0.07 -0.62 15/Mar/2013 11.32 0.08 0.71 14/Mar/2013 11.24 0.1 0.9 13/Mar/2013 11.14 -0.04 -0.36 12/Mar/2013 11.18 0.07 0.63 11/Mar/2013 11.11 -0.01 -0.09 08/Mar/2013 11.12 0.06 0.54 07/Mar/2013 11.06 -0.02 -0.18 06/Mar/2013 11.08 0.04 0.36 05/Mar/2013 11.04 0.09 0.82 04/Mar/2013 10.95 0.08 0.74 01/Mar/2013 10.87 -0.13 -1.18 28/Feb/2013 11 0.13 1.2 27/Feb/2013 10.87 0.07 0.65 26/Feb/2013 10.8 -0.28 -2.53 25/Feb/2013 11.08 0.14 1.28 22/Feb/2013 10.94 0.07 0.64 21/Feb/2013 10.87 -0.32 -2.86 20/Feb/2013 11.19 -0.01 -0.09 19/Feb/2013 11.2 0.09 0.81 18/Feb/2013 11.11 -0.07 -0.63 15/Feb/2013 11.18 0.01 0.09 14/Feb/2013 11.17 0 0 13/Feb/2013 11.17 -- -- 06/Feb/2013 11.14 -0.06 -0.54 05/Feb/2013 11.2 0.04 0.36 04/Feb/2013 11.16 -0.01 -0.09 01/Feb/2013 11.17 -0.03 -0.27 31/Jan/2013 11.2 -0.11 -0.97 30/Jan/2013 11.31 0.05 0.44 29/Jan/2013 11.26 0.1 0.9 28/Jan/2013 11.16 -0.03 -0.27 25/Jan/2013 11.19 0.07 0.63 24/Jan/2013 11.12 0.03 0.27051397655545534 23/Jan/2013 11.09 0.09 0.8181818181818182 22/Jan/2013 11 0.02 0.18 21/Jan/2013 10.98 0.03 0.27 18/Jan/2013 10.95 0.03 0.27472527472527475 17/Jan/2013 10.92 0.07 0.6451612903225806 16/Jan/2013 10.85 0.04 0.3700277520814061 15/Jan/2013 10.81 -0.01 -0.09242144177449169 14/Jan/2013 10.82 0 0 11/Jan/2013 10.82 0.04 0.37105751391465674 10/Jan/2013 10.78 0.03 0.27906976744186046 09/Jan/2013 10.75 0.04 0.3734827264239029 08/Jan/2013 10.71 -0.06 -0.5571030640668524 07/Jan/2013 10.77 -0.01 -0.09276437847866419 04/Jan/2013 10.78 0.09 0.8419083255378859 03/Jan/2013 10.69 0.02 0.18744142455482662 02/Jan/2013 10.67 0.32 3.0917874396135265 31/Dec/2012 10.35 -0.02 -0.19286403085824494 28/Dec/2012 10.37 -0.1 -0.9551098376313276 27/Dec/2012 10.47 -- -- 21/Dec/2012 10.55 -0.04 -0.3777148253068933 20/Dec/2012 10.59 -0.04 -0.37629350893697083 19/Dec/2012 10.63 0.09 0.8538899430740038 18/Dec/2012 10.54 0.09 0.861244019138756 17/Dec/2012 10.45 0.04 0.38424591738712777 14/Dec/2012 10.41 -0.09 -0.8571428571428571 13/Dec/2012 10.5 -0.08 -0.7561436672967864 12/Dec/2012 10.58 0.06 0.5703422053231939 11/Dec/2012 10.52 0.02 0.19047619047619047 10/Dec/2012 10.5 0.06 0.5747126436781609 07/Dec/2012 10.44 0.03 0.2881844380403458 06/Dec/2012 10.41 -0.01 -0.1 05/Dec/2012 10.42 0.04 0.39 04/Dec/2012 10.38 -0.08 -0.76 03/Dec/2012 10.46 -1033.08 -99 30/Nov/2012 10.44 -0.05 -0.48 29/Nov/2012 10.49 0.24 2.34 28/Nov/2012 10.25 -0.18 -1.73 27/Nov/2012 10.43 -0.02 -0.19 26/Nov/2012 10.45 -0.03 -0.29 23/Nov/2012 10.48 0.04 0.38 22/Nov/2012 10.44 0.05 0.48 21/Nov/2012 10.39 0.01 0.1 20/Nov/2012 10.38 -0.01 -0.1 19/Nov/2012 10.39 0.25 2.47 16/Nov/2012 10.14 -0.06 -0.59 15/Nov/2012 10.2 -0.07 -0.68 14/Nov/2012 10.27 -0.06 -0.58 13/Nov/2012 10.33 -0.02 -0.19 12/Nov/2012 10.35 0.03 0.29 09/Nov/2012 10.32 -0.18 -1.71 08/Nov/2012 10.5 -0.08 -0.76 07/Nov/2012 10.58 -0.12 -1.12 06/Nov/2012 10.7 0.13 1.23 05/Nov/2012 10.57 -0.08 -0.75 02/Nov/2012 10.65 -1054.06 -99 31/Oct/2012 10.65 -0.04 -0.37 26/Oct/2012 10.69 -0.01 -0.09 25/Oct/2012 10.7 0.03 0.28 24/Oct/2012 10.67 -0.04 -0.37 23/Oct/2012 10.71 -0.27 -2.46 22/Oct/2012 10.98 -0.17 -1.52 19/Oct/2012 11.15 -0.01 -0.09 18/Oct/2012 11.16 0.05 0.45 17/Oct/2012 11.11 0.08 0.73 16/Oct/2012 11.03 0.18 1.66 15/Oct/2012 10.85 -0.08 -0.73 12/Oct/2012 10.93 0 0 11/Oct/2012 10.93 0.02 0.18 10/Oct/2012 10.91 -0.15 -1.36 09/Oct/2012 11.06 0.07 0.64 08/Oct/2012 10.99 -0.11 -0.99 05/Oct/2012 11.1 0.1 0.91 04/Oct/2012 11 -0.01 -0.09 03/Oct/2012 11.01 -0.06 -0.54 02/Oct/2012 11.07 -0.01 -0.09 01/Oct/2012 11.08 -1087.8 -98.99 28/Sept/2012 10.99 -0.02 -0.18 27/Sept/2012 11.01 0.04 0.36 26/Sept/2012 10.97 -0.19 -1.7 25/Sept/2012 11.16 -0.02 -0.18 24/Sept/2012 11.18 -0.13 -1.15 21/Sept/2012 11.31 0.2 1.8 20/Sept/2012 11.11 -0.16 -1.42 19/Sept/2012 11.27 -0.09 -0.79 18/Sept/2012 11.36 -0.12 -1.05 17/Sept/2012 11.48 -0.11 -0.95 14/Sept/2012 11.59 0.39 3.48 13/Sept/2012 11.2 -0.02 -0.18 12/Sept/2012 11.22 0.09 0.81 11/Sept/2012 11.13 0.02 0.18 10/Sept/2012 11.11 -- -- 07/Sept/2012 11 -- -- 06/Sept/2012 10.82 -- -- 05/Sept/2012 10.73 -- -- 04/Sept/2012 10.77 -- -- 03/Sept/2012 10.82 -- -- 31/Aug/2012 10.81 0.05 0.46 30/Aug/2012 10.76 -- -- 29/Aug/2012 10.85 -- -- 28/Aug/2012 10.87 -- -- 27/Aug/2012 10.92 -- -- 24/Aug/2012 10.82 -- -- 23/Aug/2012 10.96 -- -- 22/Aug/2012 10.97 -- -- 21/Aug/2012 11.09 -- -- 20/Aug/2012 11.05 -- -- 17/Aug/2012 11.09 -- -- 16/Aug/2012 11 -- -- 14/Aug/2012 10.99 -- -- 13/Aug/2012 11.03 -- -- 10/Aug/2012 10.92 -- -- 09/Aug/2012 10.95 -- -- 08/Aug/2012 10.95 -- -- 07/Aug/2012 10.95 -- -- 06/Aug/2012 10.82 -- -- 03/Aug/2012 10.76 -- -- 02/Aug/2012 10.61 -- -- 01/Aug/2012 10.64 -- -- 31/Jul/2012 10.79 -0.03 -0.28 30/Jul/2012 10.82 -- -- 27/Jul/2012 10.68 -- -- 26/Jul/2012 10.61 -- -- 25/Jul/2012 10.42 -- -- 24/Jul/2012 10.51 -- -- 23/Jul/2012 10.51 -- -- 20/Jul/2012 10.56 -- -- 19/Jul/2012 10.62 -- -- 18/Jul/2012 10.51 -- -- 17/Jul/2012 10.36 -- -- 16/Jul/2012 10.32 -- -- 13/Jul/2012 10.31 -- -- 12/Jul/2012 10.13 -- -- 11/Jul/2012 10.25 -- -- 10/Jul/2012 10.29 -- -- 09/Jul/2012 10.22 -- -- 06/Jul/2012 10.29 -- -- 05/Jul/2012 10.46 -- -- 04/Jul/2012 10.59 -- -- 03/Jul/2012 10.52 -- -- 02/Jul/2012 10.33 -- -- 29/Jun/2012 10.26 0.29 2.91 28/Jun/2012 9.97 -- -- 27/Jun/2012 9.86 -- -- 26/Jun/2012 9.75 -- -- 25/Jun/2012 9.73 -- -- 22/Jun/2012 9.92 -- -- 21/Jun/2012 10.2 -- -- 20/Jun/2012 10.37 -- -- 19/Jun/2012 10.3 -- -- 18/Jun/2012 10.16 -- -- 15/Jun/2012 10.19 -- -- 14/Jun/2012 10.02 -- -- 13/Jun/2012 10 -- -- BGF World Energy Fund Fund Inception 13-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 2.6 31/Jul/2012 5.165692 31/Aug/2012 0.185357 30/Sept/2012 1.665125 31/Oct/2012 -3.093722 30/Nov/2012 -1.971831 31/Dec/2012 -0.862069 31/Jan/2013 8.21256 28/Feb/2013 -1.785714 31/Mar/2013 2.090909 30/Apr/2013 -1.959038 31/May/2013 2.906449 30/Jun/2013 -4.060018 31/Jul/2013 5.059798 31/Aug/2013 -0.61296 30/Sept/2013 1.321586 31/Oct/2013 3.913043 30/Nov/2013 -0.669456 31/Dec/2013 1.68492 31/Jan/2014 -5.385253 28/Feb/2014 5.516637 31/Mar/2014 0.746888 30/Apr/2014 4.777595 31/May/2014 1.179245 30/Jun/2014 5.672106 31/Jul/2014 -3.382353 31/Aug/2014 -0.456621 30/Sept/2014 -6.269113 31/Oct/2014 -8.319739 30/Nov/2014 -7.562278 31/Dec/2014 -1.924928 31/Jan/2015 -5.103042 28/Feb/2015 4.239917 31/Mar/2015 -3.769841 30/Apr/2015 10 31/May/2015 -6.747891 30/Jun/2015 -4.824121 31/Jul/2015 -9.292503 31/Aug/2015 -9.662398 30/Sept/2015 -5.541237 31/Oct/2015 12.005457 30/Nov/2015 -0.365408 31/Dec/2015 -12.836186 31/Jan/2016 -3.786816 29/Feb/2016 -0.58309 31/Mar/2016 10.557185 30/Apr/2016 8.885942 31/May/2016 -2.070646 30/Jun/2016 1.119403 31/Jul/2016 -3.075031 31/Aug/2016 3.93401 30/Sept/2016 1.953602 31/Oct/2016 -2.39521 30/Nov/2016 6.257669 31/Dec/2016 4.503464 31/Jan/2017 -3.314917 28/Feb/2017 -2.857143 31/Mar/2017 -0.705882 30/Apr/2017 -3.317536 31/May/2017 -3.79902 30/Jun/2017 -2.420382 31/Jul/2017 2.872063 31/Aug/2017 -5.203046 30/Sept/2017 11.512718 31/Oct/2017 -0.480192 30/Nov/2017 1.930036 31/Dec/2017 5.443787 31/Jan/2018 2.356902 28/Feb/2018 -8.223684 31/Mar/2018 -1.792115 30/Apr/2018 12.16545 31/May/2018 1.626898 30/Jun/2018 0.960512 31/Jul/2018 0.634249 31/Aug/2018 -3.571429 30/Sept/2018 1.525054 31/Oct/2018 -12.017167 30/Nov/2018 -6.341463 31/Dec/2018 -9.635417 31/Jan/2019 10.806916 28/Feb/2019 2.210663 31/Mar/2019 0.381679 30/Apr/2019 2.534854 31/May/2019 -9.517923 30/Jun/2019 6.284153 31/Jul/2019 -3.341902 31/Aug/2019 -7.180851 30/Sept/2019 4.87106 31/Oct/2019 -2.322404 30/Nov/2019 2.377622 31/Dec/2019 4.918033 31/Jan/2020 -7.8125 29/Feb/2020 -16.666667 31/Mar/2020 -25.932203 30/Apr/2020 16.933638 31/May/2020 0.195695 30/Jun/2020 -2.148438 31/Jul/2020 -0.998004 31/Aug/2020 1.612903 30/Sept/2020 -13.492063 31/Oct/2020 -8.256881 30/Nov/2020 37.25 31/Dec/2020 -0.364299 31/Jan/2021 3.656307 28/Feb/2021 12.169312 31/Mar/2021 2.515723 30/Apr/2021 1.840491 31/May/2021 4.36747 30/Jun/2021 3.030303 31/Jul/2021 -6.862745 31/Aug/2021 -1.203008 30/Sept/2021 11.415525 31/Oct/2021 9.562842 30/Nov/2021 -6.234414 31/Dec/2021 2.659574 31/Jan/2022 13.989637 28/Feb/2022 3.75 31/Mar/2022 10.624315 30/Apr/2022 0.891089 31/May/2022 13.444553 30/Jun/2022 -17.041522 31/Jul/2022 3.336809 31/Aug/2022 2.018163 30/Sept/2022 -8.110781 31/Oct/2022 18.622174 30/Nov/2022 1.99637 31/Dec/2022 -4.715302 31/Jan/2023 2.70775 28/Feb/2023 -3.181818 31/Mar/2023 -3.474178 30/Apr/2023 2.237354 31/May/2023 -8.563273 30/Jun/2023 6.347555 31/Jul/2023 7.534247 31/Aug/2023 1.819836 30/Sept/2023 3.395889 31/Oct/2023 -4.840104 30/Nov/2023 1.089918 31/Dec/2023 -1.527403 31/Jan/2024 -0.821168 29/Feb/2024 1.379945