BlackRock Consensus 85 Fund
The aim of the Fund is to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from
those assets) by investing at least 70% of its total assets in other investment funds (including funds managed by the BlackRock Group).
The Fund intends to gain indirect exposure globally (by investing in other funds) to the following asset classes: equity securities (e.g. shares), fixed income securities
(such as bonds), money-market instruments (MMIs) (i.e. debt securities with short term maturities), alternative assets (such as property and commodities), cash and
deposits.
The Fund may also invest directly in equity securities, fixed income securities, MMIs, deposits and cash.
Net Assets of Fund
GBP 3,071,961,227
Share Class launch date
19/Aug/2005
Fund Launch Date
19/Aug/2005
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Multi Asset
Constraint Benchmark 1
Lipper ABI UK - Mixed Investment 40%-85% Shares-Pen
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.21%
ISIN
GB00B08HD927
Performance Fee
0.00%
Domicile
United Kingdom
Morningstar Category
GBP Allocation 60-80% Equity
Bloomberg Ticker
-
SEDOL
B08HD92
29-Feb-2024
BlackRock Consensus 85 Fund
Inception Date
19/Aug/2005
Fund Holdings as of
-
Total Net Assets
GBP 1,773,258,179.04
Number of Securities
14.00
Shares Outstanding
584,854,208.87
Name
Weight (%)
ISHRS UK EQ IDX FD (UK) L ACC
25.3154
ISHRS NRTH AM EQ IDX FD (UK) L ACC
22.8681
ISHR CONT EUR EQ IDX FD (UK) L ACC
13.9866
ISH ESG OSEAS COR BD ID (UK) L ACC
7.8848
ISHRS OSEAS GOV BD IDX (UK) L ACC
6.2778
ISHR UK GLT ALL STKS IDX(UK) L ACC
5.2627
BLACKROCK CASH X ACC
4.8441
ISHRS JAP EQ IDX FD (UK) L ACC
4.6054
ISHRS CORP BD IDX FD (UK) L ACC
4.005
ISHRS PAC EX JAP EQ IDX (UK) L ACC
2.4027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
3.031966
0.003818
0.12608366565967052
27/Mar/2024
3.028148
0.006414
0.21226223089126972
26/Mar/2024
3.021734
0.005158
0.1709885645181822
25/Mar/2024
3.016576
-0.012853
-0.4242713725919967
22/Mar/2024
3.029429
0.021808
0.725091359582873
21/Mar/2024
3.007621
0.020232
0.6772469203039845
20/Mar/2024
2.987389
0.011512
0.3868439454990915
19/Mar/2024
2.975877
-0.005258
-0.17637577634021942
18/Mar/2024
2.981135
0.004321
0.14515518940719843
15/Mar/2024
2.976814
-0.009494
-0.3179176427883527
14/Mar/2024
2.986308
0.008955
0.3007705166300402
13/Mar/2024
2.977353
0.004049
0.13617847350960413
12/Mar/2024
2.973304
0.014897
0.5035480243252535
11/Mar/2024
2.958407
-0.014839
-0.49908416592505295
08/Mar/2024
2.973246
0.011569
0.39062328538864977
07/Mar/2024
2.961677
0.006549
0.2216147659255369
06/Mar/2024
2.955128
-0.005102
-0.1723514726896221
05/Mar/2024
2.96023
0.004266
0.14431840171260543
04/Mar/2024
2.955964
0.003684
0.12478491200021678
01/Mar/2024
2.95228
0.00694
0.2356264472013418
29/Feb/2024
2.94534
0.005676
0.19308329115164183
28/Feb/2024
2.939664
-0.004219
-0.14331411948097122
27/Feb/2024
2.943883
-0.007215
-0.24448527293908912
26/Feb/2024
2.951098
0.007229
0.24556119854517983
23/Feb/2024
2.943869
-0.00013
-0.0044157623694845004
22/Feb/2024
2.943999
0.019347
0.6615146007114693
21/Feb/2024
2.924652
-0.014499
-0.4933057199170781
20/Feb/2024
2.939151
0.001488
0.05065250847357236
19/Feb/2024
2.937663
-0.000217
-0.00738627854098874
16/Feb/2024
2.93788
0.016967
0.5808800193638085
15/Feb/2024
2.920913
0.014722
0.5065737248515325
14/Feb/2024
2.906191
-0.007695
-0.2640803380777422
13/Feb/2024
2.913886
-0.001322
-0.045348393665220456
12/Feb/2024
2.915208
-0.001854
-0.0635570995748462
09/Feb/2024
2.917062
0.000665
0.022802108217776933
08/Feb/2024
2.916397
0.006793
0.23346819704674587
07/Feb/2024
2.909604
0.000059
0.0020278084717713593
06/Feb/2024
2.909545
-0.010669
-0.3653499366827226
05/Feb/2024
2.920214
0.011003
0.37821251191474253
02/Feb/2024
2.909211
0.006449
0.22216771474891844
01/Feb/2024
2.902762
-0.004364
-0.1501138925523008
31/Jan/2024
2.907126
-0.002582
-0.08873742657338812
30/Jan/2024
2.909708
0.015382
0.5314536095795706
29/Jan/2024
2.894326
0.004963
0.17176796408066414
26/Jan/2024
2.889363
0.021452
0.7480008968200199
25/Jan/2024
2.867911
-0.004339
-0.15106623727043259
24/Jan/2024
2.87225
0.00898
0.3136274259849752
23/Jan/2024
2.86327
-0.002169
-0.075695207610422
22/Jan/2024
2.865439
0.010063
0.3524229383450726
19/Jan/2024
2.855376
0.00876
0.3077338144660186
18/Jan/2024
2.846616
0.001905
0.06696638076767727
17/Jan/2024
2.844711
-0.027615
-0.9614159395556076
16/Jan/2024
2.872326
-0.006395
-0.22214726609490812
15/Jan/2024
2.878721
0.000475
0.016503106405776295
12/Jan/2024
2.878246
-0.002574
-0.08934956019466679
11/Jan/2024
2.88082
0.005552
0.1930950436620169
10/Jan/2024
2.875268
0.00313
0.10897805049757359
09/Jan/2024
2.872138
0.010956
0.38291866787921913
08/Jan/2024
2.861182
0.000829
0.02898243678315229
05/Jan/2024
2.860353
-0.00936
-0.326165020683253
04/Jan/2024
2.869713
-0.010963
-0.3805703938936555
03/Jan/2024
2.880676
-0.008763
-0.3032768644709232
02/Jan/2024
2.889439
-0.01631
-0.5613010621357867
29/Dec/2023
2.905749
0.007419
0.25597499249567857
28/Dec/2023
2.89833
-0.002635
-0.0908318438864309
27/Dec/2023
2.900965
0.016282
0.5644294364406764
22/Dec/2023
2.884683
0.006183
0.21479937467430954
21/Dec/2023
2.8785
-0.015257
-0.5272384654274702
20/Dec/2023
2.893757
0.022071
0.7685728871471323
19/Dec/2023
2.871686
0.00251
0.08748156265074014
18/Dec/2023
2.869176
0.007949
0.2778178732410955
15/Dec/2023
2.861227
-0.011418
-0.39747340865300096
14/Dec/2023
2.872645
0.032319
1.1378623439703752
13/Dec/2023
2.840326
0.008053
0.28432993570888115
12/Dec/2023
2.832273
0.011787
0.41790670118554035
11/Dec/2023
2.820486
0.000657
0.02329928516941985
08/Dec/2023
2.819829
0.010803
0.3845817019849585
07/Dec/2023
2.809026
-0.005576
-0.1981097149792404
06/Dec/2023
2.814602
0.02032
0.7271993306330571
05/Dec/2023
2.794282
-0.007769
-0.2772611918912254
04/Dec/2023
2.802051
0.009583
0.3431731357351275
01/Dec/2023
2.792468
-0.000706
-0.025275904759245217
30/Nov/2023
2.793174
0.006036
0.2165662410687953
29/Nov/2023
2.787138
0.010496
0.3780105609581646
28/Nov/2023
2.776642
-0.00453
-0.16288097248210467
27/Nov/2023
2.781172
-0.007276
-0.26093368067111167
24/Nov/2023
2.788448
-0.002288
-0.08198554073190728
23/Nov/2023
2.790736
0.002017
0.07232711506609307
22/Nov/2023
2.788719
-0.001377
-0.0493531405370998
21/Nov/2023
2.790096
-0.000533
-0.019099636676892556
20/Nov/2023
2.790629
-0.003923
-0.14038028277877815
17/Nov/2023
2.794552
0.01142
0.4103290824869248
16/Nov/2023
2.783132
-0.003759
-0.13488148621528434
15/Nov/2023
2.786891
0.036966
1.3442548433139085
14/Nov/2023
2.749925
-0.003928
-0.14263651690921775
13/Nov/2023
2.753853
0.016774
0.6128431075610167
10/Nov/2023
2.737079
-0.016057
-0.5832258195744779
09/Nov/2023
2.753136
0.013258
0.48389015861290174
08/Nov/2023
2.739878
0.000754
0.02752704879370193
07/Nov/2023
2.739124
0.007269
0.26608293631982666
06/Nov/2023
2.731855
-0.001958
-0.07162157762802357
03/Nov/2023
2.733813
0.00864
0.31704409224662067
02/Nov/2023
2.725173
0.041942
1.563115512604021
01/Nov/2023
2.683231
-0.000302
-0.011253820988972374
31/Oct/2023
2.683533
0.006724
0.2511946126899603
30/Oct/2023
2.676809
0.002127
0.07952347232306495
27/Oct/2023
2.674682
-0.004556
-0.17004834956804882
26/Oct/2023
2.679238
-0.017229
-0.6389471853354779
25/Oct/2023
2.696467
0.010309
0.3837823389391093
24/Oct/2023
2.686158
0.008688
0.3244854284081614
23/Oct/2023
2.67747
-0.027918
-1.031940704993147
20/Oct/2023
2.705388
-0.017443
-0.6406200017555258
19/Oct/2023
2.722831
-0.020321
-0.7407901567248187
18/Oct/2023
2.743152
-0.009671
-0.35131208944418146
17/Oct/2023
2.752823
0.00704
0.25639316726777023
16/Oct/2023
2.745783
-0.005817
-0.21140427387701702
13/Oct/2023
2.7516
-0.01247
-0.45114631684436357
12/Oct/2023
2.76407
0.013769
0.5006361121928109
11/Oct/2023
2.750301
0.006661
0.24277966497062298
10/Oct/2023
2.74364
0.028535
1.0509722460089022
09/Oct/2023
2.715105
0.002373
0.087476389116212
06/Oct/2023
2.712732
0.002223
0.08201411616784891
05/Oct/2023
2.710509
0.003955
0.1461267722720478
04/Oct/2023
2.706554
-0.025098
-0.918784676818277
03/Oct/2023
2.731652
-0.008095
-0.2954652382136015
02/Oct/2023
2.739747
-0.008695
-0.3163610510973126
29/Sept/2023
2.748442
0.016069
0.5880968667162206
28/Sept/2023
2.732373
-0.021399
-0.7770795839306958
27/Sept/2023
2.753772
-0.005214
-0.18898247399588108
26/Sept/2023
2.758986
-0.00376
-0.13609647792449975
25/Sept/2023
2.762746
-0.007024
-0.25359506385006697
22/Sept/2023
2.76977
-0.004729
-0.17044518668055025
21/Sept/2023
2.774499
-0.017253
-0.6179990199702552
20/Sept/2023
2.791752
0.012551
0.45160461585901845
19/Sept/2023
2.779201
0.000049
0.0017631277454417751
18/Sept/2023
2.779152
-0.018918
-0.6761088893415819
15/Sept/2023
2.79807
0.026499
0.9561003488635146
14/Sept/2023
2.771571
0.020604
0.7489729974950626
13/Sept/2023
2.750967
-0.012336
-0.44642227073903945
12/Sept/2023
2.763303
0.013409
0.487618795488117
11/Sept/2023
2.749894
0.006419
0.23397333673534476
08/Sept/2023
2.743475
-0.007618
-0.2769081234258529
07/Sept/2023
2.751093
0.008613
0.31405880808611186
06/Sept/2023
2.74248
-0.011553
-0.41949388406021276
05/Sept/2023
2.754033
-0.005145
-0.18646857868539107
04/Sept/2023
2.759178
0.006367
0.23129085142423508
01/Sept/2023
2.752811
-0.005595
-0.2028345355977329
31/Aug/2023
2.758406
0.009868
0.3590272355703287
30/Aug/2023
2.748538
0.007123
0.25982932171889334
29/Aug/2023
2.741415
0.025132
0.9252349626309188
25/Aug/2023
2.716283
-0.011369
-0.4168053695999343
24/Aug/2023
2.727652
0.017528
0.6467600744467781
23/Aug/2023
2.710124
0.015183
0.5633889573092695
22/Aug/2023
2.694941
0.009871
0.36762542503547396
21/Aug/2023
2.68507
0.000046
0.001713206287914
18/Aug/2023
2.685024
-0.012106
-0.44884747861615865
17/Aug/2023
2.69713
-0.013735
-0.5066648468293331
16/Aug/2023
2.710865
-0.014937
-0.5479855103195317
15/Aug/2023
2.725802
-0.016271
-0.5933831812646855
14/Aug/2023
2.742073
-0.00778
-0.28292421449437477
11/Aug/2023
2.749853
-0.005445
-0.19761927747924182
10/Aug/2023
2.755298
-0.001281
-0.04647064350414046
09/Aug/2023
2.756579
0.004654
0.16911798104962888
08/Aug/2023
2.751925
0.007739
0.2820144115595663
07/Aug/2023
2.744186
-0.000248
-0.00903647163677465
04/Aug/2023
2.744434
-0.011679
-0.4237489536894895
03/Aug/2023
2.756113
-0.010058
-0.36360731133397034
02/Aug/2023
2.766171
-0.020932
-0.7510307297577449
01/Aug/2023
2.787103
0.000819
0.029393988552495007
31/Jul/2023
2.786284
0.011482
0.4137952906189343
28/Jul/2023
2.774802
-0.010967
-0.39367944721906234
27/Jul/2023
2.785769
0.020794
0.7520501993688912
26/Jul/2023
2.764975
-0.011467
-0.4130106085414354
25/Jul/2023
2.776442
0.001618
0.0583100045264132
24/Jul/2023
2.774824
0.005203
0.18785963855704443
21/Jul/2023
2.769621
-0.005812
-0.20940876612766368
20/Jul/2023
2.775433
0.007003
0.2529592584966931
19/Jul/2023
2.76843
0.046757
1.7179506869487995
18/Jul/2023
2.721673
0.001048
0.03852056053296577
17/Jul/2023
2.720625
-0.003764
-0.13815941849713825
14/Jul/2023
2.724389
0.005656
0.20803808244502126
13/Jul/2023
2.718733
0.017103
0.6330622624119513
12/Jul/2023
2.70163
0.022278
0.8314696986435526
11/Jul/2023
2.679352
-0.006731
-0.2505879379006531
10/Jul/2023
2.686083
0.001125
0.04190009676129012
07/Jul/2023
2.684958
-0.016752
-0.6200517450059407
06/Jul/2023
2.70171
-0.032811
-1.1998810760641443
05/Jul/2023
2.734521
-0.007953
-0.2899936334856775
04/Jul/2023
2.742474
-0.007294
-0.26525874182840153
03/Jul/2023
2.749768
0.014543
0.531693005145829
30/Jun/2023
2.735225
0.00297
0.10870142062142808
29/Jun/2023
2.732255
0.006965
0.2555691320923645
28/Jun/2023
2.72529
0.02183
0.8074837430551959
27/Jun/2023
2.70346
-0.004282
-0.15813914324185982
26/Jun/2023
2.707742
-0.002009
-0.07413965342203029
23/Jun/2023
2.709751
0.000313
0.011552211196565488
22/Jun/2023
2.709438
-0.023315
-0.853168947211841
21/Jun/2023
2.732753
-0.002587
-0.09457690817229303
20/Jun/2023
2.73534
-0.00401
-0.1463850913537883
19/Jun/2023
2.73935
-0.011298
-0.4107395784556948
16/Jun/2023
2.750648
0.008444
0.30792749190067553
15/Jun/2023
2.742204
-0.004429
-0.16125197651087714
14/Jun/2023
2.746633
0.006936
0.253166682300999
13/Jun/2023
2.739697
0.001398
0.051053592029212294
12/Jun/2023
2.738299
0.008032
0.2941836824017578
09/Jun/2023
2.730267
-0.003902
-0.1427124658351404
08/Jun/2023
2.734169
-0.008349
-0.30442826628667524
07/Jun/2023
2.742518
0.001609
0.05870315285914272
06/Jun/2023
2.740909
-0.008454
-0.3074894075464026
05/Jun/2023
2.749363
0.028148
1.0343908878938268
02/Jun/2023
2.721215
0.021268
0.7877191663391911
01/Jun/2023
2.699947
-0.013651
-0.5030590382215788
31/May/2023
2.713598
-0.007133
-0.2621721882832224
30/May/2023
2.720731
0.012599
0.4652284305196349
26/May/2023
2.708132
-0.005486
-0.20216552219214348
25/May/2023
2.713618
-0.003528
-0.12984212110795665
24/May/2023
2.717146
-0.033462
-1.216531036047303
23/May/2023
2.750608
0.005087
0.1852835946255738
22/May/2023
2.745521
-0.001424
-0.05183940705037778
19/May/2023
2.746945
0.004211
0.15353293465571213
18/May/2023
2.742734
0.012936
0.47388121758459784
17/May/2023
2.729798
-0.005605
-0.20490582192093815
16/May/2023
2.735403
0.000495
0.018099329118200686
15/May/2023
2.734908
0.002979
0.10904382946994597
12/May/2023
2.731929
0.006364
0.23349287212009254
11/May/2023
2.725565
0.007467
0.2747141567375422
10/May/2023
2.718098
-0.004069
-0.1494765016253595
09/May/2023
2.722167
0.009341
0.3443272808503015
05/May/2023
2.712826
-0.001807
-0.0665651673725325
04/May/2023
2.714633
-0.016314
-0.5973751962231416
03/May/2023
2.730947
-0.012298
-0.44830119074307984
02/May/2023
2.743245
0.009939
0.3636255874753869
28/Apr/2023
2.733306
0.001897
0.06945133445778351
27/Apr/2023
2.731409
0.003187
0.11681600690852871
26/Apr/2023
2.728222
-0.016794
-0.6117997126428407
25/Apr/2023
2.745016
-0.00275
-0.10008130241075841
24/Apr/2023
2.747766
-0.002322
-0.08443366175918735
21/Apr/2023
2.750088
0.009512
0.3470803218009645
20/Apr/2023
2.740576
-0.003262
-0.11888456971585057
19/Apr/2023
2.743838
-0.007
-0.25446791123286794
18/Apr/2023
2.750838
-0.001098
-0.039899183701946554
17/Apr/2023
2.751936
0.004582
0.16677865320595744
14/Apr/2023
2.747354
0.01976
0.7244479933597155
13/Apr/2023
2.727594
-0.007152
-0.2615233736515201
12/Apr/2023
2.734746
0.009176
0.33666352359323004
11/Apr/2023
2.72557
0.009858
0.362998727405557
06/Apr/2023
2.715712
0.002474
0.09118256489110059
05/Apr/2023
2.713238
-0.007264
-0.26700954456199627
04/Apr/2023
2.720502
-0.000852
-0.03130794450115641
03/Apr/2023
2.721354
0.017934
0.6633819384335398
31/Mar/2023
2.70342
-0.006397
-0.23606760161295023
30/Mar/2023
2.709817
0.029088
1.0850779769234413
29/Mar/2023
2.680729
0.013272
0.4975525378665898
28/Mar/2023
2.667457
-0.011533
-0.43049806083636
27/Mar/2023
2.67899
0.017935
0.6739808083636002
24/Mar/2023
2.661055
-0.009573
-0.3584550150751059
23/Mar/2023
2.670628
-0.005791
-0.21637120346253708
22/Mar/2023
2.676419
-0.002368
-0.08839821904466462
21/Mar/2023
2.678787
0.028499
1.0753170976135424
20/Mar/2023
2.650288
-0.017064
-0.6397355879538958
17/Mar/2023
2.667352
0.004457
0.16737422992645223
16/Mar/2023
2.662895
0.014114
0.5328488840715786
15/Mar/2023
2.648781
-0.015358
-0.5764714228499339
14/Mar/2023
2.664139
-0.009464
-0.35397925570849526
13/Mar/2023
2.673603
-0.026583
-0.9844877352893467
10/Mar/2023
2.700186
-0.03832
-1.3993031236740032
09/Mar/2023
2.738506
-0.003717
-0.13554696317549667
08/Mar/2023
2.742223
-0.009122
-0.3315469343175792
07/Mar/2023
2.751345
0.008851
0.3227354371604824
06/Mar/2023
2.742494
0.011698
0.428373265524045
03/Mar/2023
2.730796
0.013917
0.5122421719922013
02/Mar/2023
2.716879
-0.007744
-0.2842228080728967
01/Mar/2023
2.724623
0.011885
0.43811824068524124
28/Feb/2023
2.712738
-0.013525
-0.4961003395490457
27/Feb/2023
2.726263
-0.006622
-0.24230803711096516
24/Feb/2023
2.732885
0.004286
0.15707694681409765
23/Feb/2023
2.728599
0.009643
0.35465818497982315
22/Feb/2023
2.718956
-0.024165
-0.8809308812844932
21/Feb/2023
2.743121
-0.021605
-0.7814517604999555
20/Feb/2023
2.764726
0.004286
0.15526510266479257
17/Feb/2023
2.76044
-0.017155
-0.617620639438075
16/Feb/2023
2.777595
0.010409
0.3761583066696637
15/Feb/2023
2.767186
0.007175
0.25996273203258974
14/Feb/2023
2.760011
0.006539
0.23748198637937848
13/Feb/2023
2.753472
0.013513
0.4931825622208216
10/Feb/2023
2.739959
-0.035238
-1.2697476971905057
09/Feb/2023
2.775197
0.0000020
0.00007206700790394909
08/Feb/2023
2.775195
0.006401
0.23118368502676617
07/Feb/2023
2.768794
0.002556
0.09239985858049814
06/Feb/2023
2.766238
-0.003006
-0.1085494813747001
03/Feb/2023
2.769244
0.025159
0.9168447770386121
02/Feb/2023
2.744085
0.017062
0.6256639566296287
01/Feb/2023
2.727023
0.024098
0.8915526697929095
31/Jan/2023
2.702925
-0.00566
-0.20896519769547567
30/Jan/2023
2.708585
-0.009444
-0.34745766141568024
27/Jan/2023
2.718029
0.005096
0.18784098243487768
26/Jan/2023
2.712933
0.002302
0.08492487542568501
25/Jan/2023
2.710631
-0.000863
-0.03182747223486388
24/Jan/2023
2.711494
0.014822
0.5496404457049281
23/Jan/2023
2.696672
0.018969
0.708405674565103
20/Jan/2023
2.677703
-0.001487
-0.05550184943956942
19/Jan/2023
2.67919
-0.031945
-1.1782887978651009
18/Jan/2023
2.711135
0.003217
0.11879975686117526
17/Jan/2023
2.707918
-0.010619
-0.39061451067246833
16/Jan/2023
2.718537
0.004484
0.16521416494077307
13/Jan/2023
2.714053
0.014133
0.5234599543690184
12/Jan/2023
2.69992
0.017194
0.6409152481468476
11/Jan/2023
2.682726
0.017865
0.6703914388029995
10/Jan/2023
2.664861
0.001121
0.04208368684631383
09/Jan/2023
2.66374
0.007031
0.26465073894054636
06/Jan/2023
2.656709
0.004309
0.1624566430402654
05/Jan/2023
2.6524
0.012671
0.48001139510911917
04/Jan/2023
2.639729
0.002739
0.10386842574298727
03/Jan/2023
2.63699
0.017254
0.6586159826791708
30/Dec/2022
2.619736
0.014263
0.5474245943059092
29/Dec/2022
2.605473
-0.01343
-0.5128101346250701
28/Dec/2022
2.618903
0.005855
0.2240678318959315
23/Dec/2022
2.613048
-0.022382
-0.8492731736376986
22/Dec/2022
2.63543
0.025664
0.9833831845460475
21/Dec/2022
2.609766
0.017219
0.6641731085299515
20/Dec/2022
2.592547
-0.007929
-0.30490571726099375
19/Dec/2022
2.600476
0.002036
0.07835470513077077
16/Dec/2022
2.59844
-0.03392
-1.2885775501831056
15/Dec/2022
2.63236
-0.007437
-0.281726208492547
14/Dec/2022
2.639797
0.003644
0.13823173389404939
13/Dec/2022
2.636153
0.003456
0.1312722276813473
12/Dec/2022
2.632697
-0.001604
-0.060889017617956336
09/Dec/2022
2.634301
0.000831
0.03155532434392645
08/Dec/2022
2.63347
-0.005881
-0.22281992808080472
07/Dec/2022
2.639351
-0.012962
-0.4887055185417407
06/Dec/2022
2.652313
-0.014729
-0.5522597694374517
05/Dec/2022
2.667042
-0.000944
-0.03538249451084076
02/Dec/2022
2.667986
-0.008028
-0.29999843050148467
01/Dec/2022
2.676014
0.017559
0.6604964161514865
30/Nov/2022
2.658455
0.001013
0.03811936441133993
29/Nov/2022
2.657442
0.007813
0.2948714706851412
28/Nov/2022
2.649629
-0.009548
-0.3590584605688151
25/Nov/2022
2.659177
-0.002781
-0.10447197138347036
24/Nov/2022
2.661958
0.003865
0.14540499523530592
23/Nov/2022
2.658093
0.013727
0.5191036339145186
22/Nov/2022
2.644366
0.003553
0.13454190054350687
21/Nov/2022
2.640813
-0.00294
-0.11120554756817297
18/Nov/2022
2.643753
0.010262
0.3896728714850364
17/Nov/2022
2.633491
-0.014148
-0.5343628795315374
16/Nov/2022
2.647639
-0.004512
-0.17012605994153424
15/Nov/2022
2.652151
0.001245
0.046965075336507595
14/Nov/2022
2.650906
0.001323
0.04993238558671308
11/Nov/2022
2.649583
0.052669
2.0281380130416333
10/Nov/2022
2.596914
-0.006723
-0.2582157190115212
09/Nov/2022
2.603637
0.011233
0.43330437694124835
08/Nov/2022
2.592404
0.002229
0.08605596146978486
07/Nov/2022
2.590175
-0.001745
-0.06732460878422174
04/Nov/2022
2.59192
0.030723
1.1995563012138466
03/Nov/2022
2.561197
-0.016233
-0.6298134187931389
02/Nov/2022
2.57743
-0.008278
-0.3201444246604798
01/Nov/2022
2.585708
0.021902
0.8542768056553421
31/Oct/2022
2.563806
0.021361
0.8401755003549732
28/Oct/2022
2.542445
-0.00808
-0.3167975220787877
27/Oct/2022
2.550525
0.008724
0.3432212041776677
26/Oct/2022
2.541801
0.001657
0.06523252225070705
25/Oct/2022
2.540144
0.010896
0.43079998481762166
24/Oct/2022
2.529248
0.021169
0.8440324248159647
21/Oct/2022
2.508079
-0.011929
-0.4733715131063076
20/Oct/2022
2.520008
-0.00287
-0.11375896892358647
19/Oct/2022
2.522878
-0.004821
-0.19072682309088226
18/Oct/2022
2.527699
0.0372
1.4936765684306639
17/Oct/2022
2.490499
-0.014444
-0.5766199071196431
14/Oct/2022
2.504943
0.026468
1.0679147459627392
13/Oct/2022
2.478475
-0.013756
-0.5519552561540243
12/Oct/2022
2.492231
-0.003493
-0.139959386534729
11/Oct/2022
2.495724
-0.02327
-0.9237814778439329
10/Oct/2022
2.518994
-0.02832
-1.1117592884112442
07/Oct/2022
2.547314
-0.00179
-0.07022075207602357
06/Oct/2022
2.549104
-0.00288
-0.11285337212145531
05/Oct/2022
2.551984
0.00305
0.11965786481721379
04/Oct/2022
2.548934
0.051429
2.059215096666473
03/Oct/2022
2.497505
-0.021692
-0.8610680308050541
30/Sept/2022
2.519197
-0.032752
-1.2834112280457015
29/Sept/2022
2.551949
0.003467
0.13604176917867186
28/Sept/2022
2.548482
-0.020293
-0.7899874453776605
27/Sept/2022
2.568775
-0.00121
-0.047081986859845486
26/Sept/2022
2.569985
0.001306
0.05084325445102327
23/Sept/2022
2.568679
-0.037146
-1.4254986424644787
22/Sept/2022
2.605825
-0.012092
-0.46189394086978314
21/Sept/2022
2.617917
-0.003051
-0.11640737315373556
20/Sept/2022
2.620968
-0.014418
-0.5470925321755523
16/Sept/2022
2.635386
-0.008352
-0.31591632756347265
15/Sept/2022
2.643738
0.004645
0.176007438919356
14/Sept/2022
2.639093
-0.059063
-2.1890135336874517
13/Sept/2022
2.698156
0.016215
0.6045994300396615
12/Sept/2022
2.681941
0.013533
0.5071563269185222
09/Sept/2022
2.668408
0.026492
1.002757089930187
08/Sept/2022
2.641916
0.012083
0.4594588325570483
07/Sept/2022
2.629833
-0.008382
-0.31771481854208244
06/Sept/2022
2.638215
0.009067
0.34486457209712046
05/Sept/2022
2.629148
-0.001468
-0.05580441995334933
02/Sept/2022
2.630616
-0.000499
-0.01896534359007493
01/Sept/2022
2.631115
-0.026862
-1.0106182258161
31/Aug/2022
2.657977
-0.027596
-1.0275646947597403
30/Aug/2022
2.685573
-0.023302
-0.860209496562226
26/Aug/2022
2.708875
0.006467
0.23930509382743095
25/Aug/2022
2.702408
0.01046
0.3885661981583597
24/Aug/2022
2.691948
-0.010521
-0.38931066369308953
23/Aug/2022
2.702469
-0.017651
-0.6489051953590282
22/Aug/2022
2.72012
-0.018945
-0.6916593801169377
19/Aug/2022
2.739065
0.009491
0.34770993568959846
18/Aug/2022
2.729574
0.000221
0.008097157091808938
17/Aug/2022
2.729353
-0.021028
-0.7645486207183659
16/Aug/2022
2.750381
0.014043
0.5132041436401498
15/Aug/2022
2.736338
0.015924
0.5853520824403933
12/Aug/2022
2.720414
0.005581
0.20557433919508125
11/Aug/2022
2.714833
0.019014
0.705314414654693
10/Aug/2022
2.695819
-0.002846
-0.10545955129665964
09/Aug/2022
2.698665
-0.005873
-0.21715353971731954
08/Aug/2022
2.704538
0.003823
0.14155510670322488
05/Aug/2022
2.700715
0.003896
0.14446649923483926
04/Aug/2022
2.696819
0.024079
0.9009106759355567
03/Aug/2022
2.67274
-0.005273
-0.19689971631952496
02/Aug/2022
2.678013
-0.008746
-0.32552231145406046
01/Aug/2022
2.686759
0.01147
0.4287387269188488
29/Jul/2022
2.675289
0.030037
1.135506182397745
28/Jul/2022
2.645252
0.007929
0.30064576845536173
27/Jul/2022
2.637323
-0.008369
-0.3163255586818118
26/Jul/2022
2.645692
0.00186
0.0703524278395904
25/Jul/2022
2.643832
-0.010357
-0.39021335707442084
22/Jul/2022
2.654189
0.025955
0.9875452490151181
21/Jul/2022
2.628234
0.002665
0.10150180779861431
20/Jul/2022
2.625569
0.028167
1.0844297494188424
19/Jul/2022
2.597402
-0.006145
-0.23602416242149651
18/Jul/2022
2.603547
0.029207
1.1345432227289325
15/Jul/2022
2.57434
0.008695
0.33890113402282857
14/Jul/2022
2.565645
-0.017957
-0.6950373935304277
13/Jul/2022
2.583602
-0.006059
-0.2339688476599833
12/Jul/2022
2.589661
-0.00745
-0.28685720402400977
11/Jul/2022
2.597111
0.000085
0.0032729745485797984
08/Jul/2022
2.597026
0.009393
0.36299583441701355
07/Jul/2022
2.587633
0.003861
0.14943268988130531
06/Jul/2022
2.583772
0.009497
0.368919404492527
05/Jul/2022
2.574275
-0.007505
-0.29069091866851554
04/Jul/2022
2.58178
0.015109
0.5886613438185104
01/Jul/2022
2.566671
0.011975
0.46874461775491094
30/Jun/2022
2.554696
-0.024855
-0.9635397788219733
29/Jun/2022
2.579551
-0.023436
-0.9003502514611099
28/Jun/2022
2.602987
0.009131
0.3520241678797898
27/Jun/2022
2.593856
0.04142
1.622763509055663
24/Jun/2022
2.552436
0.004826
0.18943244845168608
23/Jun/2022
2.54761
0.026761
1.061586790799449
22/Jun/2022
2.520849
-0.019624
-0.7724545783403327
21/Jun/2022
2.540473
0.016069
0.6365462897380927
20/Jun/2022
2.524404
-0.002501
-0.09897483284888035
17/Jun/2022
2.526905
-0.008712
-0.3435850130362748
16/Jun/2022
2.535617
-0.035694
-1.3881634699186525
15/Jun/2022
2.571311
0.008953
0.34940472798882904
14/Jun/2022
2.562358
-0.018586
-0.720124109628105
13/Jun/2022
2.580944
-0.055608
-2.1091182726530713
10/Jun/2022
2.636552
-0.045861
-1.7096919825545134
09/Jun/2022
2.682413
-0.005329
-0.19827051852447147
08/Jun/2022
2.687742
0.006552
0.24436910476318352
07/Jun/2022
2.68119
-0.015297
-0.5672936676497977
06/Jun/2022
2.696487
0.00886
0.32965884030782544
01/Jun/2022
2.687627
-0.013484
-0.49920199503093354
31/May/2022
2.701111
0.025738
0.9620340789863694
27/May/2022
2.675373
0.029964
1.1326792945816695
26/May/2022
2.645409
0.000393
0.014858133183315338
25/May/2022
2.645016
0.002423
0.09169024514936655
24/May/2022
2.642593
0.005881
0.22304294136030026
23/May/2022
2.636712
-0.000695
-0.02635164007678754
20/May/2022
2.637407
0.029828
1.143896311482797
19/May/2022
2.607579
-0.066034
-2.4698413719562256
18/May/2022
2.673613
0.006233
0.23367499193965613
17/May/2022
2.66738
0.007901
0.2970882642803346
16/May/2022
2.659479
0.010952
0.4135128696063888
13/May/2022
2.648527
0.030927
1.1815021393643033
12/May/2022
2.6176
-0.022795
-0.8633177990414314
11/May/2022
2.640395
0.01619
0.6169487520982545
10/May/2022
2.624205
-0.000437
-0.01664988977544366
09/May/2022
2.624642
-0.053453
-1.9959336767366356
06/May/2022
2.678095
-0.033202
-1.2245799703979314
05/May/2022
2.711297
0.025307
0.9421851905628837
04/May/2022
2.68599
0.002581
0.09618362314503678
03/May/2022
2.683409
-0.024731
-0.9132098045152761
29/Apr/2022
2.70814
-0.002928
-0.10800171740435872
28/Apr/2022
2.711068
0.018991
0.705440446168516
27/Apr/2022
2.692077
-0.008769
-0.3246760459500468
26/Apr/2022
2.700846
0.020613
0.7690749274410098
25/Apr/2022
2.680233
-0.034983
-1.2884057842911945
22/Apr/2022
2.715216
-0.020021
-0.7319658223400751
21/Apr/2022
2.735237
0.007746
0.2839972707517642
20/Apr/2022
2.727491
0.024758
0.9160357312394528
19/Apr/2022
2.702733
-0.017055
-0.6270709334698146
14/Apr/2022
2.719788
-0.000091
-0.003345737071391779
13/Apr/2022
2.719879
0.0026
0.09568395442646854
12/Apr/2022
2.717279
-0.024164
-0.8814336099638037
11/Apr/2022
2.741443
-0.00551
-0.20058588552479784
08/Apr/2022
2.746953
0.006887
0.25134431068448715
07/Apr/2022
2.740066
-0.003881
-0.14143859192615602
06/Apr/2022
2.743947
-0.022796
-0.8239290747279382
05/Apr/2022
2.766743
0.000912
0.03297381510294736
04/Apr/2022
2.765831
0.01164
0.42262864122350263
01/Apr/2022
2.754191
-0.018165
-0.6552188824234694
31/Mar/2022
2.772356
-0.001229
-0.04431088284656861
30/Mar/2022
2.773585
0.008351
0.3019997584291239
29/Mar/2022
2.765234
0.025514
0.9312630487787074
28/Mar/2022
2.73972
0.002719
0.09934230933784825
25/Mar/2022
2.737001
0.014393
0.5286475320721896
24/Mar/2022
2.722608
-0.006401
-0.23455400843309787
23/Mar/2022
2.729009
0.008601
0.31616581042255426
22/Mar/2022
2.720408
-0.011417
-0.4179257456096199
21/Mar/2022
2.731825
0.028802
1.065547721939473
18/Mar/2022
2.703023
0.010186
0.37826277639530353
17/Mar/2022
2.692837
0.012804
0.47775531122191406
16/Mar/2022
2.680033
0.050315
1.91332302551072
15/Mar/2022
2.629718
-0.014957
-0.5655515327970355
14/Mar/2022
2.644675
-0.020086
-0.7537636583543514
11/Mar/2022
2.664761
0.028875
1.095457087294367
10/Mar/2022
2.635886
0.016183
0.6177417821791249
09/Mar/2022
2.619703
0.01671
0.6419533206581808
08/Mar/2022
2.602993
-0.00073
-0.0280367765695506
07/Mar/2022
2.603723
-0.026993
-1.0260704690282036
04/Mar/2022
2.630716
-0.057314
-2.132193465102696
03/Mar/2022
2.68803
-0.005285
-0.19622658322550462
02/Mar/2022
2.693315
0.006689
0.24897399191402153
01/Mar/2022
2.686626
0.001273
0.047405313193460974
28/Feb/2022
2.685353
0.012633
0.47266455146816727
25/Feb/2022
2.67272
0.032673
1.2375916034828167
24/Feb/2022
2.640047
-0.055286
-2.0511751238158697
23/Feb/2022
2.695333
-0.007555
-0.2795158363942568
22/Feb/2022
2.702888
-0.000367
-0.013576225698278557
21/Feb/2022
2.703255
-0.018745
-0.6886480529022777
18/Feb/2022
2.722
-0.017
-0.6206644760861628
17/Feb/2022
2.739
-0.006
-0.2185792349726776
16/Feb/2022
2.745
0.002
0.07291286912139992
15/Feb/2022
2.743
0.026
0.9569377990430622
14/Feb/2022
2.717
-0.034
-1.2359142130134497
11/Feb/2022
2.751
-0.031
-1.1143062544931703
10/Feb/2022
2.782
0.012
0.4332129963898917
09/Feb/2022
2.77
0.022
0.8005822416302766
08/Feb/2022
2.748
0
0
07/Feb/2022
2.748
0.006
0.2188183807439825
04/Feb/2022
2.742
-0.023
-0.8318264014466547
03/Feb/2022
2.765
-0.016
-0.5753326141675656
02/Feb/2022
2.781
0.015
0.5422993492407809
01/Feb/2022
2.766
0.024
0.87527352297593
31/Jan/2022
2.742
0.023
0.8458992276572269
28/Jan/2022
2.719
-0.015
-0.548646671543526
27/Jan/2022
2.734
-0.016
-0.5818181818181818
26/Jan/2022
2.75
0.027
0.9915534337128168
25/Jan/2022
2.723
-0.015
-0.547845142439737
24/Jan/2022
2.738
-0.03
-1.083815028901734
21/Jan/2022
2.768
-0.016
-0.5747126436781609
20/Jan/2022
2.784
-0.002
-0.07178750897343862
19/Jan/2022
2.786
-0.011
-0.3932785126921702
18/Jan/2022
2.797
-0.013
-0.4626334519572954
17/Jan/2022
2.81
0.007
0.2497324295397788
14/Jan/2022
2.803
-0.014
-0.4969826056088037
13/Jan/2022
2.817
0
0
12/Jan/2022
2.817
0.01
0.3562522265764161
11/Jan/2022
2.807
-0.001
-0.03561253561253561
10/Jan/2022
2.808
-0.005
-0.17774617845716317
07/Jan/2022
2.813
-0.008
-0.28358738036157394
06/Jan/2022
2.821
-0.031
-1.0869565217391304
05/Jan/2022
2.852
-0.002
-0.0700770847932726
04/Jan/2022
2.854
0.014
0.49295774647887325
31/Dec/2021
2.84
-0.006
-0.21082220660576248
30/Dec/2021
2.846
-0.004
-0.14035087719298245
29/Dec/2021
2.85
0.014
0.4936530324400564
24/Dec/2021
2.836
0.011
0.3893805309734513
23/Dec/2021
2.825
0.01
0.3552397868561279
22/Dec/2021
2.815
0.002
0.07109847138286526
21/Dec/2021
2.813
0.013
0.4642857142857143
20/Dec/2021
2.8
-0.023
-0.8147360963513992
17/Dec/2021
2.823
-0.012
-0.42328042328042326
16/Dec/2021
2.835
0.027
0.9615384615384616
15/Dec/2021
2.808
-0.019
-0.6720905553590378
14/Dec/2021
2.827
-0.012
-0.4226840436773512
13/Dec/2021
2.839
-0.001
-0.035211267605633804
10/Dec/2021
2.84
-0.015
-0.5253940455341506
09/Dec/2021
2.855
-0.002
-0.07000350017500875
08/Dec/2021
2.857
0.02
0.7049700387733522
07/Dec/2021
2.837
0.044
1.5753669889008235
06/Dec/2021
2.793
-0.004
-0.14301036825169824
03/Dec/2021
2.797
0.018
0.647715005397625
02/Dec/2021
2.779
-0.02
-0.7145409074669525
01/Dec/2021
2.799
0.02
0.7196833393306945
30/Nov/2021
2.779
-0.014
-0.5012531328320802
29/Nov/2021
2.793
0.002
0.07165890361877464
26/Nov/2021
2.791
-0.037
-1.3083451202263083
25/Nov/2021
2.828
0.011
0.3904863329783458
24/Nov/2021
2.817
-0.008
-0.2831858407079646
23/Nov/2021
2.825
-0.005
-0.17667844522968199
22/Nov/2021
2.83
0.001
0.03534817956875221
19/Nov/2021
2.829
-0.004
-0.1411930815390046
18/Nov/2021
2.833
-0.003
-0.10578279266572638
17/Nov/2021
2.836
-0.01
-0.35137034434293746
16/Nov/2021
2.846
-0.001
-0.035124692658939236
15/Nov/2021
2.847
0.002
0.070298769771529
12/Nov/2021
2.845
0.002
0.07034822370735139
11/Nov/2021
2.843
0.007
0.2468265162200282
10/Nov/2021
2.836
-0.003
-0.1056710109193378
09/Nov/2021
2.839
0
0
08/Nov/2021
2.839
-0.005
-0.17580872011251758
05/Nov/2021
2.844
0.029
1.030195381882771
04/Nov/2021
2.815
0.016
0.571632725973562
03/Nov/2021
2.799
0.003
0.1072961373390558
02/Nov/2021
2.796
0.004
0.14326647564469913
01/Nov/2021
2.792
0.018
0.6488824801730353
29/Oct/2021
2.774
0
0
28/Oct/2021
2.774
-0.003
-0.10803024846957147
27/Oct/2021
2.777
0.009
0.32514450867052025
26/Oct/2021
2.768
0.006
0.2172338884866039
25/Oct/2021
2.762
0.001
0.036218761318362915
22/Oct/2021
2.761
0.011
0.4
21/Oct/2021
2.75
-0.008
-0.290065264684554
20/Oct/2021
2.758
0.009
0.327391778828665
19/Oct/2021
2.749
0.003
0.10924981791697014
18/Oct/2021
2.746
0.002
0.0728862973760933
15/Oct/2021
2.744
0.011
0.40248810830589093
14/Oct/2021
2.733
0.015
0.5518763796909493
13/Oct/2021
2.718
0.005
0.18429782528566163
12/Oct/2021
2.713
-0.001
-0.036845983787767135
11/Oct/2021
2.714
-0.003
-0.1104158998895841
08/Oct/2021
2.717
-0.003
-0.11029411764705882
07/Oct/2021
2.72
0.038
1.4168530947054436
06/Oct/2021
2.682
-0.021
-0.7769145394006659
05/Oct/2021
2.703
-0.013
-0.4786450662739323
04/Oct/2021
2.716
0.005
0.18443378827001106
01/Oct/2021
2.711
-0.031
-1.1305616338439095
30/Sept/2021
2.742
-0.002
-0.0728862973760933
29/Sept/2021
2.744
0.009
0.3290676416819013
28/Sept/2021
2.735
-0.015
-0.5454545454545454
27/Sept/2021
2.75
-0.005
-0.18148820326678766
24/Sept/2021
2.755
-0.007
-0.25343953656770457
23/Sept/2021
2.762
0.012
0.43636363636363634
22/Sept/2021
2.75
0.009
0.32834731849689897
21/Sept/2021
2.741
0.025
0.9204712812960235
20/Sept/2021
2.716
-0.039
-1.4156079854809438
17/Sept/2021
2.755
-0.002
-0.07254261878853827
16/Sept/2021
2.757
0.002
0.07259528130671507
15/Sept/2021
2.755
0
0
14/Sept/2021
2.755
-0.006
-0.21731256791017747
13/Sept/2021
2.761
0
0
10/Sept/2021
2.761
0.001
0.036231884057971016
09/Sept/2021
2.76
-0.02
-0.7194244604316546
08/Sept/2021
2.78
-0.011
-0.3941239699032605
07/Sept/2021
2.791
0.001
0.035842293906810034
06/Sept/2021
2.79
0.002
0.07173601147776183
03/Sept/2021
2.788
0.006
0.21567217828900073
02/Sept/2021
2.782
0
0
01/Sept/2021
2.782
0.005
0.18005041411595246
31/Aug/2021
2.777
0.012
0.43399638336347196
27/Aug/2021
2.765
-0.002
-0.07228044813877846
26/Aug/2021
2.767
-0.004
-0.14435221941537352
25/Aug/2021
2.771
0.005
0.18076644974692696
24/Aug/2021
2.766
0.006
0.21739130434782608
23/Aug/2021
2.76
0.016
0.5830903790087464
20/Aug/2021
2.744
0.012
0.43923865300146414
19/Aug/2021
2.732
-0.028
-1.0144927536231885
18/Aug/2021
2.76
-0.002
-0.07241129616220131
17/Aug/2021
2.762
0.008
0.29048656499636893
16/Aug/2021
2.754
-0.011
-0.39783001808318263
13/Aug/2021
2.765
0.009
0.3265602322206096
12/Aug/2021
2.756
0.004
0.14534883720930233
11/Aug/2021
2.752
0.009
0.32810791104629966
10/Aug/2021
2.743
0.006
0.21921812203142127
09/Aug/2021
2.737
-0.004
-0.1459321415541773
06/Aug/2021
2.741
0.004
0.1461454146876142
05/Aug/2021
2.737
-0.001
-0.036523009495982466
04/Aug/2021
2.738
0.01
0.36656891495601174
03/Aug/2021
2.728
0.001
0.03667033370003667
02/Aug/2021
2.727
0.017
0.6273062730627307
30/Jul/2021
2.71
-0.008
-0.29433406916850624
29/Jul/2021
2.718
0.006
0.22123893805309736
28/Jul/2021
2.712
-0.01
-0.36737692872887584
27/Jul/2021
2.722
0.001
0.036751194413818446
26/Jul/2021
2.721
-0.001
-0.036737692872887584
23/Jul/2021
2.722
0.009
0.3317360855141909
22/Jul/2021
2.713
0
0
21/Jul/2021
2.713
0.028
1.042830540037244
20/Jul/2021
2.685
0.004
0.14919806042521447
19/Jul/2021
2.681
-0.024
-0.8872458410351202
16/Jul/2021
2.705
0.001
0.03698224852071006
15/Jul/2021
2.704
-0.005
-0.18456995201181248
14/Jul/2021
2.709
-0.012
-0.4410143329658214
13/Jul/2021
2.721
0.012
0.4429678848283499
12/Jul/2021
2.709
0.004
0.1478743068391867
09/Jul/2021
2.705
0.007
0.25945144551519644
08/Jul/2021
2.698
-0.016
-0.5895357406042742
07/Jul/2021
2.714
0.001
0.036859565057132324
06/Jul/2021
2.713
0.001
0.03687315634218289
05/Jul/2021
2.712
-0.001
-0.036859565057132324
02/Jul/2021
2.713
0.019
0.7052709725315516
01/Jul/2021
2.694
0.006
0.22321428571428573
30/Jun/2021
2.688
-0.011
-0.4075583549462764
29/Jun/2021
2.699
0.008
0.29728725380899296
28/Jun/2021
2.691
-0.002
-0.07426661715558856
25/Jun/2021
2.693
0.011
0.41014168530947054
24/Jun/2021
2.682
0.003
0.11198208286674133
23/Jun/2021
2.679
-0.001
-0.03731343283582089
22/Jun/2021
2.68
0.016
0.6006006006006006
21/Jun/2021
2.664
-0.017
-0.6340917568071615
18/Jun/2021
2.681
0
0
17/Jun/2021
2.681
-0.003
-0.11177347242921014
16/Jun/2021
2.684
-0.006
-0.22304832713754646
15/Jun/2021
2.69
0.005
0.186219739292365
14/Jun/2021
2.685
0.008
0.2988419872992155
11/Jun/2021
2.677
0.005
0.18712574850299402
10/Jun/2021
2.672
0.01
0.3756574004507889
09/Jun/2021
2.662
-0.005
-0.18747656542932134
08/Jun/2021
2.667
0.003
0.11261261261261261
07/Jun/2021
2.664
0.012
0.45248868778280543
04/Jun/2021
2.652
0.005
0.18889308651303363
03/Jun/2021
2.647
-0.011
-0.41384499623777277
02/Jun/2021
2.658
0.003
0.11299435028248588
01/Jun/2021
2.655
0.011
0.41603630862329805
28/May/2021
2.644
0.001
0.037835792659856225
27/May/2021
2.643
0.005
0.18953752843062927
26/May/2021
2.638
-0.003
-0.11359333585762968
25/May/2021
2.641
0.011
0.41825095057034223
24/May/2021
2.63
0.012
0.45836516424751717
21/May/2021
2.618
0.012
0.4604758250191865
20/May/2021
2.606
0.007
0.2693343593689881
19/May/2021
2.599
-0.023
-0.8771929824561403
18/May/2021
2.622
0.005
0.19105846388995032
17/May/2021
2.617
0.006
0.2297970126388357
14/May/2021
2.611
0.031
1.2015503875968991
13/May/2021
2.58
-0.025
-0.9596928982725528
12/May/2021
2.605
-0.005
-0.19157088122605365
11/May/2021
2.61
-0.045
-1.694915254237288
10/May/2021
2.655
-0.004
-0.15043249341857842
07/May/2021
2.659
0.014
0.5293005671077504
06/May/2021
2.645
0.012
0.4557538928978352
05/May/2021
2.633
-0.01
-0.37835792659856227
04/May/2021
2.643
0.01
0.379794910748196
30/Apr/2021
2.633
-0.013
-0.491307634164777
29/Apr/2021
2.646
0.002
0.07564296520423601
28/Apr/2021
2.644
0.005
0.189465706707086
27/Apr/2021
2.639
0.001
0.03790750568612585
26/Apr/2021
2.638
0.01
0.380517503805175
23/Apr/2021
2.628
-0.002
-0.07604562737642585
22/Apr/2021
2.63
0.016
0.612088752869166
21/Apr/2021
2.614
-0.008
-0.30511060259344014
20/Apr/2021
2.622
-0.026
-0.9818731117824774
19/Apr/2021
2.648
-0.004
-0.15082956259426847
16/Apr/2021
2.652
0.013
0.49261083743842365
15/Apr/2021
2.639
0.008
0.3040668947168377
14/Apr/2021
2.631
0.008
0.30499428135722456
13/Apr/2021
2.623
0.001
0.03813882532418002
12/Apr/2021
2.622
-0.004
-0.15232292460015232
09/Apr/2021
2.626
0.01
0.382262996941896
08/Apr/2021
2.616
0.01
0.3837298541826554
07/Apr/2021
2.606
0.013
0.5013497878904744
06/Apr/2021
2.593
0.026
1.0128554733151538
01/Apr/2021
2.567
0.002
0.07797270955165692
31/Mar/2021
2.565
-0.001
-0.03897116134060795
30/Mar/2021
2.566
0.003
0.11705033164260632
29/Mar/2021
2.563
0.008
0.3131115459882583
26/Mar/2021
2.555
0.009
0.3534956794972506
25/Mar/2021
2.546
-0.007
-0.27418723070896983
24/Mar/2021
2.553
-0.005
-0.19546520719311963
23/Mar/2021
2.558
0.008
0.3137254901960784
22/Mar/2021
2.55
0.004
0.15710919088766692
19/Mar/2021
2.546
-0.006
-0.23510971786833856
18/Mar/2021
2.552
-0.005
-0.19554165037152912
17/Mar/2021
2.557
-0.014
-0.544535200311163
16/Mar/2021
2.571
0.018
0.7050528789659224
15/Mar/2021
2.553
0.007
0.2749410840534171
12/Mar/2021
2.546
0.007
0.27569909413154786
11/Mar/2021
2.539
0.004
0.15779092702169625
10/Mar/2021
2.535
-0.001
-0.03943217665615142
09/Mar/2021
2.536
0.021
0.8349900596421471
08/Mar/2021
2.515
0.003
0.11942675159235669
05/Mar/2021
2.512
0.003
0.1195695496213631
04/Mar/2021
2.509
-0.025
-0.9865824782951855
03/Mar/2021
2.534
0.009
0.3564356435643564
02/Mar/2021
2.525
0.017
0.6778309409888357
01/Mar/2021
2.508
0.007
0.2798880447820872
26/Feb/2021
2.501
-0.025
-0.9897070467141726
25/Feb/2021
2.526
0.014
0.5573248407643312
24/Feb/2021
2.512
-0.001
-0.03979307600477517
23/Feb/2021
2.513
-0.009
-0.3568596352101507
22/Feb/2021
2.522
-0.013
-0.5128205128205128
19/Feb/2021
2.535
-0.012
-0.4711425206124853
18/Feb/2021
2.547
-0.018
-0.7017543859649122
17/Feb/2021
2.565
-0.009
-0.34965034965034963
16/Feb/2021
2.574
0.006
0.2336448598130841
15/Feb/2021
2.568
0.017
0.6664053312426499
12/Feb/2021
2.551
0.005
0.19638648860958366
11/Feb/2021
2.546
0
0
10/Feb/2021
2.546
-0.002
-0.07849293563579278
09/Feb/2021
2.548
-0.002
-0.0784313725490196
08/Feb/2021
2.55
0.011
0.4332414336352895
05/Feb/2021
2.539
0.005
0.19731649565903708
04/Feb/2021
2.534
-0.004
-0.15760441292356187
03/Feb/2021
2.538
0.018
0.7142857142857143
02/Feb/2021
2.52
0.015
0.5988023952095808
01/Feb/2021
2.505
0.002
0.07990411506192568
29/Jan/2021
2.503
-0.011
-0.4375497215592681
28/Jan/2021
2.514
-0.02
-0.7892659826361483
27/Jan/2021
2.534
-0.022
-0.8607198748043818
26/Jan/2021
2.556
0.005
0.1960015680125441
25/Jan/2021
2.551
0.001
0.0392156862745098
22/Jan/2021
2.55
-0.016
-0.6235385814497272
21/Jan/2021
2.566
0.015
0.5880047040376323
20/Jan/2021
2.551
-0.007
-0.2736512900703675
19/Jan/2021
2.558
0.009
0.35307963907414674
18/Jan/2021
2.549
-0.005
-0.19577133907595928
15/Jan/2021
2.554
-0.01
-0.39001560062402496
14/Jan/2021
2.564
0.012
0.4702194357366771
13/Jan/2021
2.552
-0.004
-0.1564945226917058
12/Jan/2021
2.556
-0.025
-0.9686168151879117
11/Jan/2021
2.581
0.005
0.19409937888198758
08/Jan/2021
2.576
0.017
0.6643220007815553
07/Jan/2021
2.559
0.014
0.550098231827112
06/Jan/2021
2.545
0.017
0.6724683544303798
05/Jan/2021
2.528
-0.013
-0.5116096025186935
04/Jan/2021
2.541
0.021
0.8333333333333334
31/Dec/2020
2.52
-0.012
-0.47393364928909953
30/Dec/2020
2.532
-0.011
-0.4325599685410932
29/Dec/2020
2.543
0.036
1.4359792580773834
24/Dec/2020
2.507
-0.002
-0.07971303308090873
23/Dec/2020
2.509
0.005
0.19968051118210864
22/Dec/2020
2.504
0.007
0.2803364036844213
21/Dec/2020
2.497
-0.023
-0.9126984126984127
18/Dec/2020
2.52
0.007
0.2785515320334262
17/Dec/2020
2.513
0.003
0.11952191235059761
16/Dec/2020
2.51
0.003
0.11966493817311527
15/Dec/2020
2.507
-0.009
-0.35771065182829886
14/Dec/2020
2.516
-0.002
-0.07942811755361398
11/Dec/2020
2.518
-0.009
-0.3561535417491096
10/Dec/2020
2.527
0.015
0.5971337579617835
09/Dec/2020
2.512
0.006
0.23942537909018355
08/Dec/2020
2.506
-0.017
-0.6738010305192231
07/Dec/2020
2.523
0.023
0.92
04/Dec/2020
2.5
0.012
0.48231511254019294
03/Dec/2020
2.488
0.004
0.1610305958132045
02/Dec/2020
2.484
-0.001
-0.04024144869215292
01/Dec/2020
2.485
0.009
0.36348949919224555
30/Nov/2020
2.476
0.002
0.08084074373484236
27/Nov/2020
2.474
0.003
0.12140833670578713
26/Nov/2020
2.471
-0.001
-0.040453074433656956
25/Nov/2020
2.472
0.003
0.12150668286755771
24/Nov/2020
2.469
0.014
0.570264765784114
23/Nov/2020
2.455
-0.005
-0.2032520325203252
20/Nov/2020
2.46
0.009
0.3671970624235006
19/Nov/2020
2.451
-0.01
-0.4063388866314506
18/Nov/2020
2.461
0.006
0.24439918533604887
17/Nov/2020
2.455
-0.012
-0.4864207539521686
16/Nov/2020
2.467
0.025
1.0237510237510237
13/Nov/2020
2.442
-0.006
-0.24509803921568626
12/Nov/2020
2.448
0.012
0.49261083743842365
11/Nov/2020
2.436
0.015
0.6195786864931846
10/Nov/2020
2.421
-0.017
-0.6972928630024611
09/Nov/2020
2.438
0.064
2.695871946082561
06/Nov/2020
2.374
-0.007
-0.2939941201175976
05/Nov/2020
2.381
0.042
1.7956391620350578
04/Nov/2020
2.339
0.013
0.5588993981083406
03/Nov/2020
2.326
0.02
0.8673026886383348
02/Nov/2020
2.306
0.022
0.9632224168126094
30/Oct/2020
2.284
-0.004
-0.17482517482517482
29/Oct/2020
2.288
-0.022
-0.9523809523809523
28/Oct/2020
2.31
-0.028
-1.1976047904191616
27/Oct/2020
2.338
-0.012
-0.5106382978723404
26/Oct/2020
2.35
-0.009
-0.3815175922000848
23/Oct/2020
2.359
0.016
0.6828851899274434
22/Oct/2020
2.343
-0.013
-0.5517826825127334
21/Oct/2020
2.356
-0.021
-0.8834665544804375
20/Oct/2020
2.377
-0.004
-0.16799664006719867
19/Oct/2020
2.381
-0.001
-0.041981528127623846
16/Oct/2020
2.382
0.019
0.8040626322471435
15/Oct/2020
2.363
-0.028
-1.1710581346716855
14/Oct/2020
2.391
0.003
0.12562814070351758
13/Oct/2020
2.388
-0.004
-0.16722408026755853
12/Oct/2020
2.392
0.009
0.3776751993285774
09/Oct/2020
2.383
0.007
0.2946127946127946
08/Oct/2020
2.376
0.007
0.29548332629801605
07/Oct/2020
2.369
0.006
0.25391451544646637
06/Oct/2020
2.363
0.007
0.29711375212224106
05/Oct/2020
2.356
0.02
0.8561643835616438
02/Oct/2020
2.336
-0.024
-1.0169491525423728
01/Oct/2020
2.36
0.014
0.5967604433077579
30/Sept/2020
2.346
-0.004
-0.1702127659574468
29/Sept/2020
2.35
0.005
0.21321961620469082
28/Sept/2020
2.345
0.029
1.2521588946459412
25/Sept/2020
2.316
-0.013
-0.55817947617003
24/Sept/2020
2.329
-0.033
-1.397121083827265
23/Sept/2020
2.362
0.031
1.3299013299013298
22/Sept/2020
2.331
0
0
21/Sept/2020
2.331
-0.041
-1.7284991568296797
18/Sept/2020
2.372
0.004
0.16891891891891891
17/Sept/2020
2.368
-0.022
-0.9205020920502092
16/Sept/2020
2.39
0.001
0.041858518208455424
15/Sept/2020
2.389
0.011
0.4625735912531539
14/Sept/2020
2.378
0.006
0.25295109612141653
11/Sept/2020
2.372
0.015
0.6364022061943148
10/Sept/2020
2.357
0.002
0.08492569002123142
09/Sept/2020
2.355
0.011
0.46928327645051193
08/Sept/2020
2.344
0.005
0.21376656690893545
07/Sept/2020
2.339
0
0
04/Sept/2020
2.339
-0.035
-1.4743049705139006
03/Sept/2020
2.374
0.018
0.7640067911714771
02/Sept/2020
2.356
0.024
1.0291595197255574
01/Sept/2020
2.332
-0.018
-0.7659574468085106
28/Aug/2020
2.35
-0.013
-0.5501481168006771
27/Aug/2020
2.363
0.004
0.1695633743111488
26/Aug/2020
2.359
-0.011
-0.4641350210970464
25/Aug/2020
2.37
0.002
0.08445945945945946
24/Aug/2020
2.368
0.025
1.0670081092616304
21/Aug/2020
2.343
-0.003
-0.1278772378516624
20/Aug/2020
2.346
-0.009
-0.3821656050955414
19/Aug/2020
2.355
-0.01
-0.42283298097251587
18/Aug/2020
2.365
0.005
0.211864406779661
17/Aug/2020
2.36
0.008
0.3401360544217687
14/Aug/2020
2.352
-0.023
-0.968421052631579
13/Aug/2020
2.375
0.003
0.12647554806070826
12/Aug/2020
2.372
0
0
11/Aug/2020
2.372
0.021
0.893236920459379
10/Aug/2020
2.351
0.01
0.42716787697565145
07/Aug/2020
2.341
0.014
0.6016330038676407
06/Aug/2020
2.327
-0.017
-0.7252559726962458
05/Aug/2020
2.344
0.01
0.4284490145672665
04/Aug/2020
2.334
0.017
0.73370738023306
03/Aug/2020
2.317
0.005
0.21626297577854672
31/Jul/2020
2.312
-0.004
-0.17271157167530224
30/Jul/2020
2.316
-0.023
-0.983326207781103
29/Jul/2020
2.339
-0.006
-0.255863539445629
28/Jul/2020
2.345
0.002
0.08536064874093043
27/Jul/2020
2.343
-0.011
-0.4672897196261682
24/Jul/2020
2.354
-0.024
-1.0092514718250631
23/Jul/2020
2.378
0.009
0.3799071338117349
22/Jul/2020
2.369
-0.01
-0.4203446826397646
21/Jul/2020
2.379
0.016
0.6771053745239103
20/Jul/2020
2.363
-0.006
-0.2532714225411566
17/Jul/2020
2.369
0.004
0.16913319238900634
16/Jul/2020
2.365
-0.003
-0.1266891891891892
15/Jul/2020
2.368
0.025
1.0670081092616304
14/Jul/2020
2.343
-0.005
-0.21294718909710392
13/Jul/2020
2.348
0.023
0.989247311827957
10/Jul/2020
2.325
-0.007
-0.30017152658662094
09/Jul/2020
2.332
-0.008
-0.3418803418803419
08/Jul/2020
2.34
-0.006
-0.2557544757033248
07/Jul/2020
2.346
-0.014
-0.5932203389830508
06/Jul/2020
2.36
0.022
0.9409751924721984
03/Jul/2020
2.338
0.003
0.1284796573875803
02/Jul/2020
2.335
0.021
0.9075194468452895
01/Jul/2020
2.314
-0.017
-0.7293007293007293
30/Jun/2020
2.331
0.011
0.47413793103448276
29/Jun/2020
2.32
-0.015
-0.6423982869379015
26/Jun/2020
2.335
0.026
1.126028583802512
25/Jun/2020
2.309
-0.013
-0.5598621877691645
24/Jun/2020
2.322
-0.033
-1.4012738853503184
23/Jun/2020
2.355
0.016
0.6840530141085934
22/Jun/2020
2.339
-0.011
-0.46808510638297873
19/Jun/2020
2.35
0.017
0.7286755250750108
18/Jun/2020
2.333
-0.004
-0.17115960633290545
17/Jun/2020
2.337
0.019
0.819672131147541
16/Jun/2020
2.318
0.051
2.2496691662990735
15/Jun/2020
2.267
-0.029
-1.2630662020905923
12/Jun/2020
2.296
-0.015
-0.6490696668109044
11/Jun/2020
2.311
-0.025
-1.0702054794520548
10/Jun/2020
2.336
-0.007
-0.2987622705932565
09/Jun/2020
2.343
-0.015
-0.6361323155216285
08/Jun/2020
2.358
0.021
0.8985879332477535
05/Jun/2020
2.337
0.005
0.2144082332761578
04/Jun/2020
2.332
0.02
0.8650519031141869
03/Jun/2020
2.312
0.01
0.43440486533449174
02/Jun/2020
2.302
0.011
0.48013967699694454
01/Jun/2020
2.291
0
0
29/May/2020
2.291
-0.009
-0.391304347826087
28/May/2020
2.3
0.016
0.7005253940455342
27/May/2020
2.284
0.017
0.7498897220996912
26/May/2020
2.267
0.034
1.522615315718764
22/May/2020
2.233
-0.012
-0.534521158129176
21/May/2020
2.245
0.007
0.3127792672028597
20/May/2020
2.238
0.005
0.2239140170174653
19/May/2020
2.233
0.015
0.6762849413886384
18/May/2020
2.218
0.036
1.6498625114573786
15/May/2020
2.182
0.007
0.3218390804597701
14/May/2020
2.175
-0.03
-1.3605442176870748
13/May/2020
2.205
-0.01
-0.45146726862302483
12/May/2020
2.215
0.002
0.0903750564844103
11/May/2020
2.213
0.023
1.0502283105022832
07/May/2020
2.19
-0.002
-0.09124087591240876
06/May/2020
2.192
0.016
0.7352941176470589
05/May/2020
2.176
0.001
0.04597701149425287
01/May/2020
2.175
-0.045
-2.027027027027027
30/Apr/2020
2.22
0.011
0.49796287913082843
29/Apr/2020
2.209
0.015
0.6836827711941659
28/Apr/2020
2.194
0.02
0.9199632014719411
27/Apr/2020
2.174
0.013
0.6015733456732995
24/Apr/2020
2.161
0.008
0.3715745471435207
23/Apr/2020
2.153
0.011
0.5135387488328664
22/Apr/2020
2.142
-0.003
-0.13986013986013987
21/Apr/2020
2.145
-0.01
-0.46403712296983757
20/Apr/2020
2.155
-0.018
-0.8283479061205706
17/Apr/2020
2.173
0.044
2.0666979802724286
16/Apr/2020
2.129
-0.008
-0.37435657463734207
15/Apr/2020
2.137
-0.014
-0.6508600650860065
14/Apr/2020
2.151
0.021
0.9859154929577465
09/Apr/2020
2.13
0.026
1.2357414448669202
08/Apr/2020
2.104
-0.035
-1.6362786348761102
07/Apr/2020
2.139
0.066
3.183791606367583
06/Apr/2020
2.073
0.032
1.567858892699657
03/Apr/2020
2.041
-0.003
-0.14677103718199608
02/Apr/2020
2.044
-0.002
-0.09775171065493646
01/Apr/2020
2.046
-0.04
-1.9175455417066156
31/Mar/2020
2.086
0.037
1.805758906783797
30/Mar/2020
2.049
-0.02
-0.9666505558240696
27/Mar/2020
2.069
0.013
0.632295719844358
26/Mar/2020
2.056
0.006
0.2926829268292683
25/Mar/2020
2.05
0.047
2.346480279580629
24/Mar/2020
2.003
0.052
2.6652998462327013
23/Mar/2020
1.951
-0.057
-2.8386454183266934
20/Mar/2020
2.008
0.059
3.0271934325295025
19/Mar/2020
1.949
-0.004
-0.2048131080389145
18/Mar/2020
1.953
-0.02
-1.0136847440446022
17/Mar/2020
1.973
0.012
0.6119326874043856
16/Mar/2020
1.961
-0.129
-6.172248803827751
13/Mar/2020
2.09
0.006
0.28790786948176583
12/Mar/2020
2.084
-0.092
-4.227941176470588
11/Mar/2020
2.176
-0.033
-1.4938886373924853
10/Mar/2020
2.209
0.024
1.0983981693363845
09/Mar/2020
2.185
-0.092
-4.040404040404041
06/Mar/2020
2.277
-0.048
-2.064516129032258
05/Mar/2020
2.325
-0.023
-0.979557069846678
04/Mar/2020
2.348
0.008
0.3418803418803419
03/Mar/2020
2.34
0.065
2.857142857142857
02/Mar/2020
2.275
-0.005
-0.21929824561403508
28/Feb/2020
2.28
-0.072
-3.061224489795918
27/Feb/2020
2.352
-0.011
-0.46550994498518833
26/Feb/2020
2.363
-0.03
-1.2536564981195153
25/Feb/2020
2.393
-0.016
-0.66417600664176
24/Feb/2020
2.409
-0.051
-2.073170731707317
21/Feb/2020
2.46
-0.012
-0.4854368932038835
20/Feb/2020
2.472
0.012
0.4878048780487805
19/Feb/2020
2.46
0.012
0.49019607843137253
18/Feb/2020
2.448
-0.012
-0.4878048780487805
17/Feb/2020
2.46
0
0
14/Feb/2020
2.46
0.004
0.16286644951140064
13/Feb/2020
2.456
-0.011
-0.4458856911228212
12/Feb/2020
2.467
0
0
11/Feb/2020
2.467
0.011
0.44788273615635177
10/Feb/2020
2.456
-0.002
-0.08136696501220504
07/Feb/2020
2.458
-0.002
-0.08130081300813008
06/Feb/2020
2.46
0.015
0.6134969325153374
05/Feb/2020
2.445
0.011
0.4519309778142975
04/Feb/2020
2.434
0.026
1.079734219269103
03/Feb/2020
2.408
-0.003
-0.1244296972210701
31/Jan/2020
2.411
-0.01
-0.41305245766212306
30/Jan/2020
2.421
-0.018
-0.7380073800738007
29/Jan/2020
2.439
0.012
0.49443757725587145
28/Jan/2020
2.427
0.005
0.20644095788604458
27/Jan/2020
2.422
-0.037
-1.5046766978446522
24/Jan/2020
2.459
0.011
0.4493464052287582
23/Jan/2020
2.448
-0.007
-0.285132382892057
22/Jan/2020
2.455
0.002
0.08153281695882593
21/Jan/2020
2.453
-0.014
-0.5674908796108634
20/Jan/2020
2.467
0.002
0.08113590263691683
17/Jan/2020
2.465
0.015
0.6122448979591837
16/Jan/2020
2.45
-0.003
-0.12229922543823889
15/Jan/2020
2.453
0.002
0.08159934720522236
14/Jan/2020
2.451
0.004
0.1634654679199019
13/Jan/2020
2.447
0.01
0.4103405826836274
10/Jan/2020
2.437
-0.005
-0.20475020475020475
09/Jan/2020
2.442
0.018
0.7425742574257426
08/Jan/2020
2.424
-0.006
-0.24691358024691357
07/Jan/2020
2.43
0.013
0.5378568473314026
06/Jan/2020
2.417
-0.01
-0.4120313143798929
03/Jan/2020
2.427
0.002
0.08247422680412371
02/Jan/2020
2.425
0.009
0.37251655629139074
31/Dec/2019
2.416
-0.014
-0.5761316872427984
30/Dec/2019
2.43
-0.008
-0.3281378178835111
27/Dec/2019
2.438
0.001
0.04103405826836274
24/Dec/2019
2.437
0.004
0.16440608302507193
23/Dec/2019
2.433
0.01
0.41271151465125877
20/Dec/2019
2.423
0.011
0.4560530679933665
19/Dec/2019
2.412
0
0
18/Dec/2019
2.412
0.012
0.5
17/Dec/2019
2.4
0.015
0.6289308176100629
16/Dec/2019
2.385
0.013
0.5480607082630692
13/Dec/2019
2.372
0.007
0.2959830866807611
12/Dec/2019
2.365
0.009
0.38200339558573854
11/Dec/2019
2.356
0.007
0.29799914857386123
10/Dec/2019
2.349
-0.01
-0.42390843577787196
09/Dec/2019
2.359
0.004
0.16985138004246284
06/Dec/2019
2.355
0.004
0.1701403658017865
05/Dec/2019
2.351
-0.002
-0.08499787505312367
04/Dec/2019
2.353
-0.007
-0.2966101694915254
03/Dec/2019
2.36
-0.025
-1.0482180293501049
02/Dec/2019
2.385
-0.008
-0.3343083994985374
29/Nov/2019
2.393
-0.002
-0.08350730688935282
28/Nov/2019
2.395
-0.001
-0.041736227045075125
27/Nov/2019
2.396
0.004
0.16722408026755853
26/Nov/2019
2.392
0.007
0.29350104821802936
25/Nov/2019
2.385
0.009
0.3787878787878788
22/Nov/2019
2.376
0.015
0.6353240152477764
21/Nov/2019
2.361
-0.01
-0.42176296921130324
20/Nov/2019
2.371
-0.013
-0.5453020134228188
19/Nov/2019
2.384
0.009
0.37894736842105264
18/Nov/2019
2.375
0.007
0.2956081081081081
15/Nov/2019
2.368
-0.007
-0.29473684210526313
14/Nov/2019
2.375
0.002
0.08428150021070376
13/Nov/2019
2.373
-0.003
-0.12626262626262627
12/Nov/2019
2.376
0.005
0.21088148460565162
11/Nov/2019
2.371
-0.011
-0.4617968094038623
08/Nov/2019
2.382
-0.003
-0.12578616352201258
07/Nov/2019
2.385
0.012
0.5056890012642224
06/Nov/2019
2.373
-0.002
-0.08421052631578947
05/Nov/2019
2.375
0.001
0.04212299915754002
04/Nov/2019
2.374
0.021
0.8924776880577986
01/Nov/2019
2.353
0.004
0.17028522775649213
31/Oct/2019
2.349
-0.004
-0.16999575010624735
30/Oct/2019
2.353
0
0
29/Oct/2019
2.353
-0.004
-0.1697072549851506
28/Oct/2019
2.357
0.004
0.16999575010624735
25/Oct/2019
2.353
0.002
0.08507018290089324
24/Oct/2019
2.351
0.013
0.5560307955517536
23/Oct/2019
2.338
0.006
0.25728987993138935
22/Oct/2019
2.332
0.009
0.38743004735256137
21/Oct/2019
2.323
-0.009
-0.38593481989708406
18/Oct/2019
2.332
-0.004
-0.17123287671232876
17/Oct/2019
2.336
-0.007
-0.2987622705932565
16/Oct/2019
2.343
-0.001
-0.042662116040955635
15/Oct/2019
2.344
-0.004
-0.17035775127768313
14/Oct/2019
2.348
0.001
0.04260758414997869
11/Oct/2019
2.347
-0.007
-0.2973661852166525
10/Oct/2019
2.354
-0.004
-0.16963528413910092
09/Oct/2019
2.358
-0.004
-0.1693480101608806
08/Oct/2019
2.362
0.003
0.1271725307333616
07/Oct/2019
2.359
0.017
0.7258753202391118
04/Oct/2019
2.342
0.005
0.2139495079161318
03/Oct/2019
2.337
-0.02
-0.8485362749257531
02/Oct/2019
2.357
-0.025
-1.0495382031905962
01/Oct/2019
2.382
-0.002
-0.08389261744966443
30/Sept/2019
2.384
-0.007
-0.2927645336679214
27/Sept/2019
2.391
0.01
0.41999160016799664
26/Sept/2019
2.381
0.021
0.8898305084745762
25/Sept/2019
2.36
-0.014
-0.5897219882055602
24/Sept/2019
2.374
0.001
0.04214075010535188
23/Sept/2019
2.373
-0.003
-0.12626262626262627
20/Sept/2019
2.376
0
0
19/Sept/2019
2.376
0.006
0.25316455696202533
18/Sept/2019
2.37
-0.003
-0.1264222503160556
17/Sept/2019
2.373
0.002
0.08435259384226065
16/Sept/2019
2.371
-0.004
-0.16842105263157894
13/Sept/2019
2.375
-0.006
-0.25199496010079797
12/Sept/2019
2.381
0.008
0.337126000842815
11/Sept/2019
2.373
0.013
0.5508474576271186
10/Sept/2019
2.36
-0.004
-0.1692047377326565
09/Sept/2019
2.364
-0.004
-0.16891891891891891
06/Sept/2019
2.368
0.004
0.1692047377326565
05/Sept/2019
2.364
-0.001
-0.042283298097251586
04/Sept/2019
2.365
-0.006
-0.25305778152678193
03/Sept/2019
2.371
-0.002
-0.08428150021070376
02/Sept/2019
2.373
0.006
0.2534854245880862
30/Aug/2019
2.367
0.013
0.5522514868309261
29/Aug/2019
2.354
0.021
0.9001285897985426
28/Aug/2019
2.333
0.005
0.21477663230240548
27/Aug/2019
2.328
-0.016
-0.6825938566552902
23/Aug/2019
2.344
-0.008
-0.3401360544217687
22/Aug/2019
2.352
-0.004
-0.1697792869269949
21/Aug/2019
2.356
-0.004
-0.1694915254237288
20/Aug/2019
2.36
0.01
0.425531914893617
19/Aug/2019
2.35
0.021
0.9016745384285101
16/Aug/2019
2.329
0.01
0.43122035360068994
15/Aug/2019
2.319
-0.023
-0.982066609735269
14/Aug/2019
2.342
0
0
13/Aug/2019
2.342
-0.006
-0.2555366269165247
12/Aug/2019
2.348
-0.012
-0.5084745762711864
09/Aug/2019
2.36
0.019
0.8116189662537378
08/Aug/2019
2.341
0.001
0.042735042735042736
07/Aug/2019
2.34
0.012
0.5154639175257731
06/Aug/2019
2.328
-0.008
-0.3424657534246575
05/Aug/2019
2.336
-0.041
-1.7248632730332352
02/Aug/2019
2.377
-0.014
-0.5855290673358428
01/Aug/2019
2.391
-0.003
-0.12531328320802004
31/Jul/2019
2.394
-0.012
-0.49875311720698257
30/Jul/2019
2.406
0.013
0.5432511491851233
29/Jul/2019
2.393
0.021
0.8853288364249579
26/Jul/2019
2.372
0.001
0.04217629692113033
25/Jul/2019
2.371
0.008
0.33855268726195514
24/Jul/2019
2.363
-0.006
-0.2532714225411566
23/Jul/2019
2.369
0.006
0.25391451544646637
22/Jul/2019
2.363
0.008
0.33970276008492567
19/Jul/2019
2.355
-0.004
-0.1695633743111488
18/Jul/2019
2.359
-0.014
-0.5899705014749262
17/Jul/2019
2.373
0
0
16/Jul/2019
2.373
0.014
0.5934718100890207
15/Jul/2019
2.359
0.003
0.1273344651952462
12/Jul/2019
2.356
0
0
11/Jul/2019
2.356
-0.001
-0.04242681374628765
10/Jul/2019
2.357
-0.002
-0.0847816871555744
09/Jul/2019
2.359
-0.002
-0.08470986869970351
08/Jul/2019
2.361
-0.01
-0.42176296921130324
05/Jul/2019
2.371
-0.002
-0.08428150021070376
04/Jul/2019
2.373
0.004
0.16884761502743773
03/Jul/2019
2.369
0.018
0.7656316461080391
02/Jul/2019
2.351
0.003
0.12776831345826234
01/Jul/2019
2.348
0.025
1.076194575979337
28/Jun/2019
2.323
0.009
0.3889369057908384
27/Jun/2019
2.314
-0.006
-0.25862068965517243
26/Jun/2019
2.32
0.002
0.08628127696289906
25/Jun/2019
2.318
-0.003
-0.12925463162429987
24/Jun/2019
2.321
-0.007
-0.3006872852233677
21/Jun/2019
2.328
0.001
0.042973785990545764
20/Jun/2019
2.327
0.007
0.3017241379310345
19/Jun/2019
2.32
0.006
0.25929127052722556
18/Jun/2019
2.314
0.018
0.7839721254355401
17/Jun/2019
2.296
0.001
0.04357298474945534
14/Jun/2019
2.295
-0.002
-0.087070091423596
13/Jun/2019
2.297
0.005
0.2181500872600349
12/Jun/2019
2.292
-0.011
-0.4776378636561007
11/Jun/2019
2.303
0.009
0.3923278116826504
10/Jun/2019
2.294
0.017
0.7465963987703118
07/Jun/2019
2.277
0.007
0.30837004405286345
06/Jun/2019
2.27
0.005
0.22075055187637968
05/Jun/2019
2.265
0.018
0.8010680907877169
04/Jun/2019
2.247
0.01
0.4470272686633885
03/Jun/2019
2.237
-0.005
-0.22301516503122212
31/May/2019
2.242
-0.008
-0.35555555555555557
30/May/2019
2.25
0.002
0.08896797153024912
29/May/2019
2.248
-0.015
-0.6628369421122404
28/May/2019
2.263
0.002
0.08845643520566121
24/May/2019
2.261
0.008
0.3550821127385708
23/May/2019
2.253
-0.022
-0.967032967032967
22/May/2019
2.275
0.004
0.17613386173491855
21/May/2019
2.271
0.014
0.6202924235711121
20/May/2019
2.257
-0.011
-0.48500881834215165
17/May/2019
2.268
0.009
0.398406374501992
16/May/2019
2.259
0.024
1.0738255033557047
15/May/2019
2.235
0.008
0.3592276605298608
14/May/2019
2.227
0
0
13/May/2019
2.227
-0.01
-0.4470272686633885
10/May/2019
2.237
-0.004
-0.178491744756805
09/May/2019
2.241
-0.002
-0.08916629514043692
08/May/2019
2.243
-0.007
-0.3111111111111111
07/May/2019
2.25
-0.021
-0.9247027741083224
03/May/2019
2.271
0.002
0.08814455707360071
02/May/2019
2.269
-0.006
-0.26373626373626374
01/May/2019
2.275
-0.002
-0.0878348704435661
30/Apr/2019
2.277
-0.003
-0.13157894736842105
29/Apr/2019
2.28
0.003
0.13175230566534915
26/Apr/2019
2.277
-0.005
-0.21910604732690622
25/Apr/2019
2.282
-0.002
-0.08756567425569177
24/Apr/2019
2.284
0.012
0.528169014084507
23/Apr/2019
2.272
0.002
0.0881057268722467
18/Apr/2019
2.27
0.001
0.044072278536800354
17/Apr/2019
2.269
0.004
0.17660044150110377
16/Apr/2019
2.265
0.004
0.17691287041132242
15/Apr/2019
2.261
0.002
0.08853474988933156
12/Apr/2019
2.259
0.001
0.04428697962798937
11/Apr/2019
2.258
0.003
0.13303769401330376
10/Apr/2019
2.255
-0.005
-0.22123893805309736
09/Apr/2019
2.26
0
0
08/Apr/2019
2.26
0.007
0.31069684864624947
05/Apr/2019
2.253
0.008
0.35634743875278396
04/Apr/2019
2.245
0.004
0.178491744756805
03/Apr/2019
2.241
-0.003
-0.13368983957219252
02/Apr/2019
2.244
0.012
0.5376344086021505
01/Apr/2019
2.232
0.014
0.6311992786293958
29/Mar/2019
2.218
0.007
0.31659882406151063
28/Mar/2019
2.211
0.007
0.3176043557168784
27/Mar/2019
2.204
0
0
26/Mar/2019
2.204
0.006
0.272975432211101
25/Mar/2019
2.198
-0.025
-1.1246063877642825
22/Mar/2019
2.223
-0.002
-0.0898876404494382
21/Mar/2019
2.225
0.005
0.22522522522522523
20/Mar/2019
2.22
0.002
0.09017132551848513
19/Mar/2019
2.218
0.01
0.4528985507246377
18/Mar/2019
2.208
0.009
0.4092769440654843
15/Mar/2019
2.199
0.004
0.18223234624145787
14/Mar/2019
2.195
0.003
0.13686131386861314
13/Mar/2019
2.192
-0.002
-0.09115770282588878
12/Mar/2019
2.194
0.008
0.36596523330283626
11/Mar/2019
2.186
0.009
0.41341295360587965
08/Mar/2019
2.177
-0.012
-0.5481955230698949
07/Mar/2019
2.189
-0.005
-0.22789425706472197
06/Mar/2019
2.194
0.006
0.2742230347349177
05/Mar/2019
2.188
-0.002
-0.091324200913242
04/Mar/2019
2.19
0.005
0.2288329519450801
01/Mar/2019
2.185
0.013
0.5985267034990792
28/Feb/2019
2.172
-0.003
-0.13793103448275862
27/Feb/2019
2.175
-0.008
-0.3664681630783326
26/Feb/2019
2.183
-0.014
-0.6372325898953118
25/Feb/2019
2.197
-0.004
-0.18173557473875512
22/Feb/2019
2.201
0.005
0.22768670309653916
21/Feb/2019
2.196
0
0
20/Feb/2019
2.196
0.001
0.04555808656036447
19/Feb/2019
2.195
-0.007
-0.3178928247048138
18/Feb/2019
2.202
0.005
0.2275830678197542
15/Feb/2019
2.197
-0.001
-0.04549590536851683
14/Feb/2019
2.198
0.016
0.7332722273143905
13/Feb/2019
2.182
0.001
0.04585052728106373
12/Feb/2019
2.181
0.013
0.5996309963099631
11/Feb/2019
2.168
0.008
0.37037037037037035
08/Feb/2019
2.16
-0.022
-1.008249312557287
07/Feb/2019
2.182
-0.001
-0.04580852038479157
06/Feb/2019
2.183
0.011
0.5064456721915286
05/Feb/2019
2.172
0.015
0.6954102920723226
04/Feb/2019
2.157
0.005
0.23234200743494424
01/Feb/2019
2.152
0.006
0.27958993476234856
31/Jan/2019
2.146
0.013
0.6094702297233943
30/Jan/2019
2.133
0.012
0.5657708628005658
29/Jan/2019
2.121
0.003
0.141643059490085
28/Jan/2019
2.118
-0.005
-0.23551577955723033
25/Jan/2019
2.123
0.001
0.0471253534401508
24/Jan/2019
2.122
0.001
0.04714757190004715
23/Jan/2019
2.121
-0.017
-0.7951356407857811
22/Jan/2019
2.138
-0.008
-0.3727865796831314
21/Jan/2019
2.146
0.012
0.5623242736644799
18/Jan/2019
2.134
0.015
0.7078810759792354
17/Jan/2019
2.119
-0.004
-0.18841262364578426
16/Jan/2019
2.123
0.005
0.2360717658168083
15/Jan/2019
2.118
0.005
0.23663038334122102
14/Jan/2019
2.113
-0.019
-0.8911819887429644
11/Jan/2019
2.132
0.004
0.18796992481203006
10/Jan/2019
2.128
-0.002
-0.09389671361502347
09/Jan/2019
2.13
0.012
0.56657223796034
08/Jan/2019
2.118
0.016
0.7611798287345385
07/Jan/2019
2.102
0.011
0.5260640841702535
04/Jan/2019
2.091
0.01
0.48053820278712156
03/Jan/2019
2.081
0.004
0.19258545979778527
02/Jan/2019
2.077
-0.003
-0.14423076923076922
31/Dec/2018
2.08
0
0
28/Dec/2018
2.08
0.019
0.9218825812712276
27/Dec/2018
2.061
-0.004
-0.1937046004842615
24/Dec/2018
2.065
-0.008
-0.3859141341051616
21/Dec/2018
2.073
-0.018
-0.860832137733142
20/Dec/2018
2.091
-0.013
-0.6178707224334601
19/Dec/2018
2.104
0.002
0.09514747859181731
18/Dec/2018
2.102
-0.015
-0.7085498346717053
17/Dec/2018
2.117
-0.01
-0.4701457451810061
14/Dec/2018
2.127
-0.008
-0.3747072599531616
13/Dec/2018
2.135
-0.009
-0.4197761194029851
12/Dec/2018
2.144
0.014
0.6572769953051644
11/Dec/2018
2.13
0.01
0.4716981132075472
10/Dec/2018
2.12
-0.002
-0.0942507068803016
07/Dec/2018
2.122
0.006
0.2835538752362949
06/Dec/2018
2.116
-0.03
-1.3979496738117427
05/Dec/2018
2.146
-0.022
-1.014760147601476
04/Dec/2018
2.168
-0.015
-0.6871278057718736
03/Dec/2018
2.183
0.029
1.3463324048282266
30/Nov/2018
2.154
-0.006
-0.2777777777777778
29/Nov/2018
2.16
0.02
0.9345794392523364
28/Nov/2018
2.14
-0.007
-0.3260363297624592
27/Nov/2018
2.147
0.01
0.4679457182966776
26/Nov/2018
2.137
0.012
0.5647058823529412
23/Nov/2018
2.125
-0.002
-0.09402914903620123
22/Nov/2018
2.127
0
0
21/Nov/2018
2.127
-0.009
-0.42134831460674155
20/Nov/2018
2.136
-0.021
-0.9735744089012517
19/Nov/2018
2.157
0.008
0.3722661703117729
16/Nov/2018
2.149
0.001
0.04655493482309125
15/Nov/2018
2.148
0.006
0.2801120448179272
14/Nov/2018
2.142
-0.006
-0.27932960893854747
13/Nov/2018
2.148
-0.012
-0.5555555555555556
12/Nov/2018
2.16
0.006
0.2785515320334262
09/Nov/2018
2.154
-0.009
-0.4160887656033287
08/Nov/2018
2.163
0.01
0.4644681839294008
07/Nov/2018
2.153
0.01
0.4666355576294914
06/Nov/2018
2.143
-0.007
-0.32558139534883723
05/Nov/2018
2.15
-0.016
-0.7386888273314867
02/Nov/2018
2.166
0.011
0.5104408352668214
01/Nov/2018
2.155
-0.004
-0.18527095877721167
31/Oct/2018
2.159
0.02
0.9350163627863488
30/Oct/2018
2.139
-0.003
-0.1400560224089636
29/Oct/2018
2.142
0.024
1.13314447592068
26/Oct/2018
2.118
-0.009
-0.4231311706629055
25/Oct/2018
2.127
-0.014
-0.6539000467071462
24/Oct/2018
2.141
0.008
0.3750586029067042
23/Oct/2018
2.133
-0.023
-1.0667903525046383
22/Oct/2018
2.156
0.008
0.37243947858473
19/Oct/2018
2.148
-0.006
-0.2785515320334262
18/Oct/2018
2.154
-0.005
-0.2315886984715146
17/Oct/2018
2.159
0.025
1.1715089034676665
16/Oct/2018
2.134
0
0
15/Oct/2018
2.134
-0.006
-0.2803738317757009
12/Oct/2018
2.14
0.007
0.32817627754336615
11/Oct/2018
2.133
-0.052
-2.379862700228833
10/Oct/2018
2.185
-0.006
-0.2738475581926061
09/Oct/2018
2.191
-0.01
-0.45433893684688775
08/Oct/2018
2.201
-0.017
-0.7664562669071235
05/Oct/2018
2.218
-0.018
-0.8050089445438283
04/Oct/2018
2.236
-0.015
-0.6663705019991115
03/Oct/2018
2.251
0.003
0.13345195729537365
02/Oct/2018
2.248
-0.004
-0.17761989342806395
01/Oct/2018
2.252
0.004
0.17793594306049823
28/Sept/2018
2.248
0.003
0.133630289532294
27/Sept/2018
2.245
-0.001
-0.04452359750667854
26/Sept/2018
2.246
0.002
0.08912655971479501
25/Sept/2018
2.244
-0.003
-0.13351134846461948
24/Sept/2018
2.247
0.006
0.2677376171352075
21/Sept/2018
2.241
0.02
0.9004952723998199
20/Sept/2018
2.221
0.003
0.13525698827772767
19/Sept/2018
2.218
0
0
18/Sept/2018
2.218
0.001
0.04510599909788002
17/Sept/2018
2.217
-0.002
-0.09013068949977468
14/Sept/2018
2.219
0.004
0.18058690744920994
13/Sept/2018
2.215
-0.001
-0.04512635379061372
12/Sept/2018
2.216
0.008
0.36231884057971014
11/Sept/2018
2.208
-0.013
-0.585321927059883
10/Sept/2018
2.221
0.011
0.497737556561086
07/Sept/2018
2.21
-0.019
-0.8524001794526693
06/Sept/2018
2.229
-0.017
-0.7569011576135352
05/Sept/2018
2.246
-0.01
-0.4432624113475177
04/Sept/2018
2.256
0.001
0.04434589800443459
03/Sept/2018
2.255
0.003
0.13321492007104796
31/Aug/2018
2.252
-0.006
-0.2657218777679362
30/Aug/2018
2.258
-0.013
-0.5724350506384852
29/Aug/2018
2.271
-0.003
-0.13192612137203166
28/Aug/2018
2.274
0.014
0.6194690265486725
24/Aug/2018
2.26
0.004
0.1773049645390071
23/Aug/2018
2.256
-0.004
-0.17699115044247787
22/Aug/2018
2.26
0.001
0.04426737494466578
21/Aug/2018
2.259
0
0
20/Aug/2018
2.259
0.005
0.22182786157941436
17/Aug/2018
2.254
0.002
0.08880994671403197
16/Aug/2018
2.252
0.004
0.17793594306049823
15/Aug/2018
2.248
-0.01
-0.4428697962798937
14/Aug/2018
2.258
0.002
0.08865248226950355
13/Aug/2018
2.256
-0.017
-0.7479102507699076
10/Aug/2018
2.273
0
0
09/Aug/2018
2.273
-0.006
-0.26327336551118913
08/Aug/2018
2.279
0.012
0.529333921482135
07/Aug/2018
2.267
0.008
0.35413899955732625
06/Aug/2018
2.259
0.012
0.5340453938584779
03/Aug/2018
2.247
0.017
0.7623318385650224
02/Aug/2018
2.23
-0.015
-0.6681514476614699
01/Aug/2018
2.245
-0.007
-0.3108348134991119
31/Jul/2018
2.252
-0.001
-0.04438526409232135
30/Jul/2018
2.253
-0.004
-0.17722640673460346
27/Jul/2018
2.257
0.01
0.44503782821539833
26/Jul/2018
2.247
0.006
0.2677376171352075
25/Jul/2018
2.241
-0.005
-0.2226179875333927
24/Jul/2018
2.246
0.009
0.40232454179704963
23/Jul/2018
2.237
-0.008
-0.35634743875278396
20/Jul/2018
2.245
-0.005
-0.2222222222222222
19/Jul/2018
2.25
0.004
0.17809439002671415
18/Jul/2018
2.246
0.025
1.125619090499775
17/Jul/2018
2.221
0
0
16/Jul/2018
2.221
-0.014
-0.6263982102908278
13/Jul/2018
2.235
0.014
0.6303466906798739
12/Jul/2018
2.221
0.006
0.2708803611738149
11/Jul/2018
2.215
-0.013
-0.5834829443447038
10/Jul/2018
2.228
0.012
0.5415162454873647
09/Jul/2018
2.216
0.009
0.4077933846850929
06/Jul/2018
2.207
0.001
0.04533091568449683
05/Jul/2018
2.206
0.006
0.2727272727272727
04/Jul/2018
2.2
-0.004
-0.18148820326678766
03/Jul/2018
2.204
0.007
0.3186162949476559
02/Jul/2018
2.197
-0.017
-0.7678410117434508
29/Jun/2018
2.214
0.007
0.31717263253285
28/Jun/2018
2.207
0.009
0.4094631483166515
27/Jun/2018
2.198
0
0
26/Jun/2018
2.198
-0.007
-0.31746031746031744
25/Jun/2018
2.205
-0.004
-0.1810774105930285
22/Jun/2018
2.209
-0.008
-0.36084799278304014
21/Jun/2018
2.217
-0.01
-0.449034575662326
20/Jun/2018
2.227
0.014
0.6326253953908721
19/Jun/2018
2.213
-0.005
-0.2254283137962128
18/Jun/2018
2.218
-0.013
-0.5826983415508741
15/Jun/2018
2.231
0.012
0.540784136998648
14/Jun/2018
2.219
-0.016
-0.7158836689038032
13/Jun/2018
2.235
0.008
0.3592276605298608
12/Jun/2018
2.227
-0.004
-0.17929179740026893
11/Jun/2018
2.231
0.014
0.6314839873703203
08/Jun/2018
2.217
-0.006
-0.2699055330634278
07/Jun/2018
2.223
0.003
0.13513513513513514
06/Jun/2018
2.22
-0.003
-0.1349527665317139
05/Jun/2018
2.223
-0.001
-0.044964028776978415
04/Jun/2018
2.224
0.006
0.27051397655545534
01/Jun/2018
2.218
0.003
0.13544018058690746
31/May/2018
2.215
0.007
0.3170289855072464
30/May/2018
2.208
0.002
0.09066183136899365
29/May/2018
2.206
-0.017
-0.7647323436797121
25/May/2018
2.223
0.002
0.090049527239982
24/May/2018
2.221
-0.003
-0.13489208633093525
23/May/2018
2.224
-0.005
-0.2243158366980709
22/May/2018
2.229
0
0
21/May/2018
2.229
0.014
0.6320541760722348
18/May/2018
2.215
0.004
0.18091361374943465
17/May/2018
2.211
0.001
0.04524886877828054
16/May/2018
2.21
-0.003
-0.13556258472661545
15/May/2018
2.213
0.003
0.13574660633484162
14/May/2018
2.21
0.002
0.09057971014492754
11/May/2018
2.208
0.012
0.546448087431694
10/May/2018
2.196
0.012
0.5494505494505495
09/May/2018
2.184
-0.003
-0.13717421124828533
08/May/2018
2.187
0.014
0.6442705936493327
04/May/2018
2.173
0
0
03/May/2018
2.173
0.001
0.04604051565377532
02/May/2018
2.172
0.004
0.18450184501845018
01/May/2018
2.168
-0.001
-0.046104195481788846
30/Apr/2018
2.169
0.013
0.6029684601113172
27/Apr/2018
2.156
0.028
1.3157894736842106
26/Apr/2018
2.128
0.004
0.18832391713747645
25/Apr/2018
2.124
-0.018
-0.8403361344537815
24/Apr/2018
2.142
0.007
0.32786885245901637
23/Apr/2018
2.135
0.003
0.14071294559099437
20/Apr/2018
2.132
0.008
0.3766478342749529
19/Apr/2018
2.124
0.004
0.18867924528301888
18/Apr/2018
2.12
0.022
1.0486177311725453
17/Apr/2018
2.098
-0.002
-0.09523809523809523
16/Apr/2018
2.1
-0.002
-0.09514747859181731
13/Apr/2018
2.102
-0.004
-0.1899335232668566
12/Apr/2018
2.106
0.002
0.09505703422053231
11/Apr/2018
2.104
-0.001
-0.047505938242280284
10/Apr/2018
2.105
0.008
0.38149737720553173
09/Apr/2018
2.097
-0.008
-0.38004750593824227
06/Apr/2018
2.105
0.008
0.38149737720553173
05/Apr/2018
2.097
0.028
1.3533107781536975
04/Apr/2018
2.069
-0.016
-0.7673860911270983
03/Apr/2018
2.085
-0.003
-0.14367816091954022
29/Mar/2018
2.088
0.015
0.723589001447178
28/Mar/2018
2.073
-0.015
-0.7183908045977011
27/Mar/2018
2.088
0.022
1.0648596321393997
26/Mar/2018
2.066
-0.003
-0.14499758337361043
23/Mar/2018
2.069
-0.015
-0.7197696737044146
22/Mar/2018
2.084
-0.018
-0.8563273073263559
21/Mar/2018
2.102
-0.009
-0.4263382283278067
20/Mar/2018
2.111
-0.001
-0.04734848484848485
19/Mar/2018
2.112
-0.018
-0.8450704225352113
16/Mar/2018
2.13
-0.003
-0.14064697609001406
15/Mar/2018
2.133
0
0
14/Mar/2018
2.133
-0.012
-0.5594405594405595
13/Mar/2018
2.145
-0.006
-0.2789400278940028
12/Mar/2018
2.151
0.013
0.608044901777362
09/Mar/2018
2.138
0.008
0.3755868544600939
08/Mar/2018
2.13
0.009
0.4243281471004243
07/Mar/2018
2.121
-0.006
-0.2820874471086037
06/Mar/2018
2.127
0.015
0.7102272727272727
05/Mar/2018
2.112
-0.004
-0.1890359168241966
02/Mar/2018
2.116
-0.016
-0.7504690431519699
01/Mar/2018
2.132
-0.01
-0.4668534080298786
28/Feb/2018
2.142
-0.006
-0.27932960893854747
27/Feb/2018
2.148
0.012
0.5617977528089888
26/Feb/2018
2.136
0.007
0.3287928604978863
23/Feb/2018
2.129
0.002
0.09402914903620123
22/Feb/2018
2.127
-0.002
-0.09394081728511038
21/Feb/2018
2.129
0.005
0.23540489642184556
20/Feb/2018
2.124
-0.008
-0.37523452157598497
19/Feb/2018
2.132
0.005
0.23507287259050305
16/Feb/2018
2.127
0.009
0.42492917847025496
15/Feb/2018
2.118
0.004
0.1892147587511826
14/Feb/2018
2.114
0.011
0.5230622919638611
13/Feb/2018
2.103
-0.002
-0.09501187648456057
12/Feb/2018
2.105
0.014
0.6695361071257772
09/Feb/2018
2.091
-0.015
-0.7122507122507122
08/Feb/2018
2.106
-0.015
-0.7072135785007072
07/Feb/2018
2.121
0.023
1.0962821734985702
06/Feb/2018
2.098
-0.042
-1.9626168224299065
05/Feb/2018
2.14
-0.015
-0.6960556844547564
02/Feb/2018
2.155
-0.015
-0.6912442396313364
01/Feb/2018
2.17
-0.009
-0.4130335016062414
31/Jan/2018
2.179
-0.013
-0.593065693430657
30/Jan/2018
2.192
-0.017
-0.7695789950203712
29/Jan/2018
2.209
0.021
0.9597806215722121
26/Jan/2018
2.188
0.002
0.09149130832570906
25/Jan/2018
2.186
-0.014
-0.6363636363636364
24/Jan/2018
2.2
-0.014
-0.6323396567299007
23/Jan/2018
2.214
0.003
0.13568521031207598
22/Jan/2018
2.211
0.001
0.04524886877828054
19/Jan/2018
2.21
0.005
0.22675736961451248
18/Jan/2018
2.205
-0.009
-0.4065040650406504
17/Jan/2018
2.214
-0.008
-0.36003600360036003
16/Jan/2018
2.222
0.001
0.045024763619991
15/Jan/2018
2.221
-0.001
-0.045004500450045004
12/Jan/2018
2.222
-0.006
-0.26929982046678635
11/Jan/2018
2.228
0.008
0.36036036036036034
10/Jan/2018
2.22
-0.001
-0.045024763619991
09/Jan/2018
2.221
0.001
0.04504504504504504
08/Jan/2018
2.22
0.003
0.13531799729364005
05/Jan/2018
2.217
0.011
0.4986400725294651
04/Jan/2018
2.206
0.013
0.5927952576379389
03/Jan/2018
2.193
0.003
0.136986301369863
02/Jan/2018
2.19
-0.003
-0.13679890560875513
29/Dec/2017
2.193
-0.004
-0.18206645425580337
28/Dec/2017
2.197
0.006
0.2738475581926061
27/Dec/2017
2.191
0
0
22/Dec/2017
2.191
0.006
0.2745995423340961
21/Dec/2017
2.185
0.001
0.045787545787545784
20/Dec/2017
2.184
-0.007
-0.3194888178913738
19/Dec/2017
2.191
0.004
0.18289894833104708
18/Dec/2017
2.187
0.018
0.8298755186721992
15/Dec/2017
2.169
-0.002
-0.09212344541685859
14/Dec/2017
2.171
-0.005
-0.22977941176470587
13/Dec/2017
2.176
0.003
0.13805798435342845
12/Dec/2017
2.173
0.006
0.2768804799261652
11/Dec/2017
2.167
0.019
0.8845437616387337
08/Dec/2017
2.148
-0.01
-0.4633920296570899
07/Dec/2017
2.158
0.005
0.2322340919647004
06/Dec/2017
2.153
-0.003
-0.1391465677179963
05/Dec/2017
2.156
0.006
0.27906976744186046
04/Dec/2017
2.15
0.006
0.2798507462686567
01/Dec/2017
2.144
-0.012
-0.5565862708719852
30/Nov/2017
2.156
-0.008
-0.36968576709796674
29/Nov/2017
2.164
-0.007
-0.32243205895900506
28/Nov/2017
2.171
0.002
0.09220839096357769
27/Nov/2017
2.169
0
0
24/Nov/2017
2.169
0.002
0.09229349330872173
23/Nov/2017
2.167
-0.005
-0.2302025782688766
22/Nov/2017
2.172
0.008
0.36968576709796674
21/Nov/2017
2.164
0.006
0.27803521779425394
20/Nov/2017
2.158
-0.006
-0.27726432532347506
17/Nov/2017
2.164
0.007
0.3245248029670839
16/Nov/2017
2.157
0
0
15/Nov/2017
2.157
-0.012
-0.5532503457814661
14/Nov/2017
2.169
-0.002
-0.09212344541685859
13/Nov/2017
2.171
0
0
10/Nov/2017
2.171
-0.014
-0.6407322654462243
09/Nov/2017
2.185
-0.002
-0.09144947416552354
08/Nov/2017
2.187
-0.001
-0.04570383912248629
07/Nov/2017
2.188
0
0
06/Nov/2017
2.188
-0.003
-0.13692377909630304
03/Nov/2017
2.191
0.01
0.4585052728106373
02/Nov/2017
2.181
0.015
0.6925207756232687
01/Nov/2017
2.166
-0.001
-0.046146746654360866
31/Oct/2017
2.167
0
0
30/Oct/2017
2.167
-0.004
-0.18424689083371718
27/Oct/2017
2.171
0.011
0.5092592592592593
26/Oct/2017
2.16
-0.002
-0.09250693802035152
25/Oct/2017
2.162
-0.007
-0.3227293683725219
24/Oct/2017
2.169
-0.003
-0.13812154696132597
23/Oct/2017
2.172
-0.001
-0.04601932811780948
20/Oct/2017
2.173
0.002
0.09212344541685859
19/Oct/2017
2.171
-0.002
-0.09203865623561897
18/Oct/2017
2.173
0.002
0.09212344541685859
17/Oct/2017
2.171
0.008
0.36985668053629217
16/Oct/2017
2.163
0.002
0.09254974548819991
13/Oct/2017
2.161
-0.011
-0.5064456721915286
12/Oct/2017
2.172
0.008
0.36968576709796674
11/Oct/2017
2.164
0.004
0.18518518518518517
10/Oct/2017
2.16
-0.001
-0.04627487274409996
09/Oct/2017
2.161
-0.007
-0.32287822878228783
06/Oct/2017
2.168
0.014
0.6499535747446611
05/Oct/2017
2.154
0.01
0.4664179104477612
04/Oct/2017
2.144
0.002
0.09337068160597572
03/Oct/2017
2.142
0.011
0.5161895823557016
02/Oct/2017
2.131
0.01
0.47147571900047147
29/Sept/2017
2.121
0.015
0.7122507122507122
28/Sept/2017
2.106
0.002
0.09505703422053231
27/Sept/2017
2.104
-0.002
-0.0949667616334283
26/Sept/2017
2.106
0
0
25/Sept/2017
2.106
0.006
0.2857142857142857
22/Sept/2017
2.1
-0.004
-0.19011406844106463
21/Sept/2017
2.104
-0.001
-0.047505938242280284
20/Sept/2017
2.105
-0.001
-0.04748338081671415
19/Sept/2017
2.106
0.007
0.3334921391138637
18/Sept/2017
2.099
0.011
0.5268199233716475
15/Sept/2017
2.088
-0.046
-2.1555763823805063
14/Sept/2017
2.134
-0.002
-0.09363295880149813
13/Sept/2017
2.136
0.002
0.09372071227741331
12/Sept/2017
2.134
-0.008
-0.3734827264239029
11/Sept/2017
2.142
0.005
0.2339728591483388
08/Sept/2017
2.137
-0.006
-0.2799813345776948
07/Sept/2017
2.143
0.009
0.4217432052483599
06/Sept/2017
2.134
-0.015
-0.6979990693345742
05/Sept/2017
2.149
-0.004
-0.18578727357176034
04/Sept/2017
2.153
-0.005
-0.23169601482854496
01/Sept/2017
2.158
0.004
0.18570102135561745
31/Aug/2017
2.154
0.008
0.3727865796831314
30/Aug/2017
2.146
0.008
0.37418147801683815
29/Aug/2017
2.138
-0.018
-0.8348794063079777
25/Aug/2017
2.156
0.001
0.04640371229698376
24/Aug/2017
2.155
0.002
0.09289363678588017
23/Aug/2017
2.153
0.008
0.372960372960373
22/Aug/2017
2.145
0.011
0.5154639175257731
21/Aug/2017
2.134
0.001
0.04688232536333802
18/Aug/2017
2.133
-0.018
-0.8368200836820083
17/Aug/2017
2.151
0.002
0.09306654257794322
16/Aug/2017
2.149
0.003
0.13979496738117428
15/Aug/2017
2.146
0.013
0.6094702297233943
14/Aug/2017
2.133
0.011
0.5183788878416589
11/Aug/2017
2.122
-0.016
-0.7483629560336763
10/Aug/2017
2.138
-0.005
-0.2333177788147457
09/Aug/2017
2.143
-0.008
-0.3719200371920037
08/Aug/2017
2.151
0.006
0.27972027972027974
07/Aug/2017
2.145
0.01
0.468384074941452
04/Aug/2017
2.135
0.012
0.5652378709373528
03/Aug/2017
2.123
0.005
0.2360717658168083
02/Aug/2017
2.118
0
0
01/Aug/2017
2.118
-0.002
-0.09433962264150944
31/Jul/2017
2.12
0
0
28/Jul/2017
2.12
-0.006
-0.28222013170272814
27/Jul/2017
2.126
-0.003
-0.14091122592766558
26/Jul/2017
2.129
0.001
0.046992481203007516
25/Jul/2017
2.128
0.005
0.23551577955723033
24/Jul/2017
2.123
-0.012
-0.5620608899297423
21/Jul/2017
2.135
-0.003
-0.1403180542563143
20/Jul/2017
2.138
0.021
0.9919697685403873
19/Jul/2017
2.117
-0.003
-0.14150943396226415
18/Jul/2017
2.12
0.006
0.28382213812677387
17/Jul/2017
2.114
0.004
0.1895734597156398
14/Jul/2017
2.11
-0.005
-0.2364066193853428
13/Jul/2017
2.115
0.005
0.23696682464454977
12/Jul/2017
2.11
0.015
0.7159904534606205
11/Jul/2017
2.095
-0.005
-0.23809523809523808
10/Jul/2017
2.1
0.002
0.09532888465204957
07/Jul/2017
2.098
0.002
0.09541984732824428
06/Jul/2017
2.096
-0.009
-0.42755344418052255
05/Jul/2017
2.105
0.002
0.0951022349025202
04/Jul/2017
2.103
0.004
0.19056693663649357
03/Jul/2017
2.099
-0.004
-0.1902044698050404
30/Jun/2017
2.103
-0.011
-0.5203405865657521
29/Jun/2017
2.114
-0.01
-0.4708097928436911
28/Jun/2017
2.124
-0.013
-0.6083294337856808
27/Jun/2017
2.137
-0.004
-0.18682858477347034
26/Jun/2017
2.141
0.011
0.5164319248826291
23/Jun/2017
2.13
-0.008
-0.37418147801683815
22/Jun/2017
2.138
0
0
21/Jun/2017
2.138
-0.015
-0.6967022758941013
20/Jun/2017
2.153
0.016
0.7487131492746841
19/Jun/2017
2.137
0.008
0.3757632691404415
16/Jun/2017
2.129
0.006
0.2826189354686764
15/Jun/2017
2.123
-0.024
-1.1178388448998602
14/Jun/2017
2.147
0.008
0.3740065451145395
13/Jun/2017
2.139
-0.002
-0.09341429238673517
12/Jun/2017
2.141
0.008
0.3750586029067042
09/Jun/2017
2.133
0.014
0.6606890042472865
08/Jun/2017
2.119
-0.008
-0.3761165961448049
07/Jun/2017
2.127
0.001
0.047036688617121354
06/Jun/2017
2.126
-0.003
-0.14091122592766558
05/Jun/2017
2.129
-0.007
-0.32771535580524347
02/Jun/2017
2.136
0.01
0.4703668861712135
01/Jun/2017
2.126
-0.001
-0.047014574518100614
31/May/2017
2.127
0.008
0.37753657385559225
30/May/2017
2.119
-0.004
-0.18841262364578426
26/May/2017
2.123
0.011
0.5208333333333334
25/May/2017
2.112
0.005
0.23730422401518747
24/May/2017
2.107
-0.001
-0.04743833017077799
23/May/2017
2.108
0.007
0.3331746787244169
22/May/2017
2.101
0.012
0.5744375299186214
19/May/2017
2.089
0.014
0.6746987951807228
18/May/2017
2.075
-0.027
-1.2844909609895339
17/May/2017
2.102
-0.002
-0.09505703422053231
16/May/2017
2.104
0.011
0.5255613951266125
15/May/2017
2.093
0.003
0.14354066985645933
12/May/2017
2.09
0.003
0.14374700527072354
11/May/2017
2.087
0.009
0.4331087584215592
10/May/2017
2.078
-0.001
-0.0481000481000481
09/May/2017
2.079
0.003
0.14450867052023122
08/May/2017
2.076
0.009
0.43541364296081275
05/May/2017
2.067
-0.006
-0.2894356005788712
04/May/2017
2.073
0.008
0.387409200968523
03/May/2017
2.065
0
0
02/May/2017
2.065
0.004
0.19408054342552158
28/Apr/2017
2.061
-0.004
-0.1937046004842615
27/Apr/2017
2.065
-0.008
-0.3859141341051616
26/Apr/2017
2.073
0.002
0.09657170449058426
25/Apr/2017
2.071
0.006
0.29055690072639223
24/Apr/2017
2.065
0.023
1.1263467189030363
21/Apr/2017
2.042
0.006
0.29469548133595286
20/Apr/2017
2.036
0
0
19/Apr/2017
2.036
-0.019
-0.9245742092457421
18/Apr/2017
2.055
-0.019
-0.9161041465766635
13/Apr/2017
2.074
-0.01
-0.4798464491362764
12/Apr/2017
2.084
-0.006
-0.28708133971291866
11/Apr/2017
2.09
0.006
0.28790786948176583
10/Apr/2017
2.084
0.002
0.09606147934678194
07/Apr/2017
2.082
0.005
0.2407318247472316
06/Apr/2017
2.077
-0.002
-0.0962000962000962
05/Apr/2017
2.079
0
0
04/Apr/2017
2.079
0.004
0.1927710843373494
03/Apr/2017
2.075
-0.003
-0.14436958614051973
31/Mar/2017
2.078
-0.006
-0.28790786948176583
30/Mar/2017
2.084
0.001
0.04800768122899664
29/Mar/2017
2.083
0.015
0.7253384912959381
28/Mar/2017
2.068
0.008
0.3883495145631068
27/Mar/2017
2.06
-0.011
-0.5311443746982134
24/Mar/2017
2.071
0.002
0.09666505558240696
23/Mar/2017
2.069
0.001
0.048355899419729204
22/Mar/2017
2.068
-0.019
-0.9103977000479156
21/Mar/2017
2.087
-0.004
-0.1912960306073649
20/Mar/2017
2.091
-0.002
-0.09555661729574773
17/Mar/2017
2.093
-0.007
-0.3333333333333333
16/Mar/2017
2.1
0.012
0.5747126436781609
15/Mar/2017
2.088
-0.008
-0.3816793893129771
14/Mar/2017
2.096
0.008
0.3831417624521073
13/Mar/2017
2.088
-0.001
-0.04786979415988511
10/Mar/2017
2.089
0.01
0.481000481000481
09/Mar/2017
2.079
-0.005
-0.2399232245681382
08/Mar/2017
2.084
-0.003
-0.14374700527072354
07/Mar/2017
2.087
0.006
0.28832292167227297
06/Mar/2017
2.081
-0.001
-0.04803073967339097
03/Mar/2017
2.082
-0.001
-0.04800768122899664
02/Mar/2017
2.083
0.01
0.482392667631452
01/Mar/2017
2.073
0.018
0.8759124087591241
28/Feb/2017
2.055
0
0
27/Feb/2017
2.055
0.016
0.784698381559588
24/Feb/2017
2.039
-0.014
-0.6819288845591817
23/Feb/2017
2.053
0.001
0.04873294346978557
22/Feb/2017
2.052
0.001
0.04875670404680644
21/Feb/2017
2.051
0.002
0.09760858955588092
20/Feb/2017
2.049
-0.002
-0.09751340809361288
17/Feb/2017
2.051
0.008
0.39158100832109644
16/Feb/2017
2.043
-0.003
-0.1466275659824047
15/Feb/2017
2.046
0.005
0.2449779519843214
14/Feb/2017
2.041
0.009
0.44291338582677164
13/Feb/2017
2.032
-0.002
-0.09832841691248771
10/Feb/2017
2.034
0.016
0.7928642220019821
09/Feb/2017
2.018
-0.001
-0.04952947003467063
08/Feb/2017
2.019
-0.01
-0.4928536224741252
07/Feb/2017
2.029
0.006
0.2965892239248641
06/Feb/2017
2.023
0.009
0.4468718967229394
03/Feb/2017
2.014
0.019
0.9523809523809523
02/Feb/2017
1.995
-0.003
-0.15015015015015015
01/Feb/2017
1.998
-0.014
-0.6958250497017893
31/Jan/2017
2.012
0.007
0.3491271820448878
30/Jan/2017
2.005
-0.003
-0.14940239043824702
27/Jan/2017
2.008
-0.002
-0.09950248756218906
26/Jan/2017
2.01
0.004
0.19940179461615154
25/Jan/2017
2.006
-0.002
-0.099601593625498
24/Jan/2017
2.008
-0.001
-0.049776007964161276
23/Jan/2017
2.009
-0.012
-0.5937654626422563
20/Jan/2017
2.021
-0.001
-0.04945598417408507
19/Jan/2017
2.022
-0.006
-0.2958579881656805
18/Jan/2017
2.028
-0.013
-0.6369426751592356
17/Jan/2017
2.041
-0.013
-0.6329113924050633
16/Jan/2017
2.054
0.008
0.39100684261974583
13/Jan/2017
2.046
0.01
0.4911591355599214
12/Jan/2017
2.036
-0.006
-0.2938295788442703
11/Jan/2017
2.042
0.002
0.09803921568627451
10/Jan/2017
2.04
0.008
0.3937007874015748
09/Jan/2017
2.032
0.018
0.8937437934458788
06/Jan/2017
2.014
-0.002
-0.0992063492063492
05/Jan/2017
2.016
0.007
0.34843205574912894
04/Jan/2017
2.009
0.005
0.249500998003992
03/Jan/2017
2.004
0.007
0.35052578868302453
30/Dec/2016
1.997
-0.001
-0.05005005005005005
29/Dec/2016
1.998
-0.001
-0.05002501250625312
28/Dec/2016
1.999
0.006
0.3010536879076769
23/Dec/2016
1.993
0.011
0.5549949545913219
22/Dec/2016
1.982
0.003
0.15159171298635674
21/Dec/2016
1.979
0.001
0.05055611729019211
20/Dec/2016
1.978
0.006
0.30425963488843816
19/Dec/2016
1.972
-0.001
-0.05068423720223011
16/Dec/2016
1.973
0.017
0.869120654396728
15/Dec/2016
1.956
-0.003
-0.15313935681470137
14/Dec/2016
1.959
0.013
0.6680369989722508
13/Dec/2016
1.946
-0.005
-0.25627883136852897
12/Dec/2016
1.951
-0.003
-0.1535312180143296
09/Dec/2016
1.954
0.007
0.35952747817154596
08/Dec/2016
1.947
0.007
0.36082474226804123
07/Dec/2016
1.94
0.028
1.4644351464435146
06/Dec/2016
1.912
0.006
0.3147953830010493
05/Dec/2016
1.906
0.003
0.1576458223857068
02/Dec/2016
1.903
-0.007
-0.36649214659685864
01/Dec/2016
1.91
-0.03
-1.5463917525773196
30/Nov/2016
1.94
0.013
0.6746237675142709
29/Nov/2016
1.927
-0.011
-0.5675954592363261
28/Nov/2016
1.938
0.005
0.2586652871184687
25/Nov/2016
1.933
0.003
0.15544041450777202
24/Nov/2016
1.93
-0.009
-0.46415678184631254
23/Nov/2016
1.939
0.001
0.05159958720330237
22/Nov/2016
1.938
0.005
0.2586652871184687
21/Nov/2016
1.933
0.005
0.25933609958506226
18/Nov/2016
1.928
0.002
0.10384215991692627
17/Nov/2016
1.926
-0.002
-0.1037344398340249
16/Nov/2016
1.928
-0.002
-0.10362694300518134
15/Nov/2016
1.93
0.012
0.6256517205422315
14/Nov/2016
1.918
-0.004
-0.2081165452653486
11/Nov/2016
1.922
-0.042
-2.1384928716904277
10/Nov/2016
1.964
0.031
1.603724780134506
09/Nov/2016
1.933
-0.013
-0.6680369989722508
08/Nov/2016
1.946
0.005
0.2575991756826378
07/Nov/2016
1.941
0.022
1.1464304325169359
04/Nov/2016
1.919
-0.021
-1.0824742268041236
03/Nov/2016
1.94
-0.02
-1.0204081632653061
02/Nov/2016
1.96
-0.018
-0.910010111223458
01/Nov/2016
1.978
-0.003
-0.1514386673397274
31/Oct/2016
1.981
-0.005
-0.25176233635448136
28/Oct/2016
1.986
0.01
0.5060728744939271
27/Oct/2016
1.976
-0.008
-0.4032258064516129
26/Oct/2016
1.984
-0.008
-0.40160642570281124
25/Oct/2016
1.992
-0.001
-0.050175614651279475
24/Oct/2016
1.993
-0.002
-0.10025062656641603
21/Oct/2016
1.995
0.004
0.20090406830738322
20/Oct/2016
1.991
0.01
0.5047955577990914
19/Oct/2016
1.981
-0.002
-0.10085728693898134
18/Oct/2016
1.983
0.002
0.10095911155981828
17/Oct/2016
1.981
-0.005
-0.25176233635448136
14/Oct/2016
1.986
0.008
0.4044489383215369
13/Oct/2016
1.978
-0.009
-0.4529441368897836
12/Oct/2016
1.987
-0.014
-0.6996501749125438
11/Oct/2016
2.001
0.02
1.0095911155981827
10/Oct/2016
1.981
-0.005
-0.25176233635448136
07/Oct/2016
1.986
0.022
1.120162932790224
06/Oct/2016
1.964
0.003
0.1529831718510964
05/Oct/2016
1.961
-0.008
-0.4062976130015236
04/Oct/2016
1.969
0.018
0.9226037929267042
03/Oct/2016
1.951
0.026
1.3506493506493507
30/Sept/2016
1.925
-0.011
-0.5681818181818182
29/Sept/2016
1.936
0.008
0.4149377593360996
28/Sept/2016
1.928
0.003
0.15584415584415584
27/Sept/2016
1.925
-0.005
-0.25906735751295334
26/Sept/2016
1.93
-0.01
-0.5154639175257731
23/Sept/2016
1.94
0.007
0.3621314019658562
22/Sept/2016
1.933
0.013
0.6770833333333334
21/Sept/2016
1.92
0.004
0.20876826722338204
20/Sept/2016
1.916
0.013
0.6831318970047294
19/Sept/2016
1.903
0.018
0.9549071618037135
16/Sept/2016
1.885
0.01
0.5333333333333333
15/Sept/2016
1.875
-0.005
-0.26595744680851063
14/Sept/2016
1.88
-0.007
-0.37095919448860626
13/Sept/2016
1.887
0.014
0.7474639615589963
12/Sept/2016
1.873
-0.034
-1.7829050865233351
09/Sept/2016
1.907
-0.01
-0.5216484089723527
08/Sept/2016
1.917
0.007
0.36649214659685864
07/Sept/2016
1.91
-0.001
-0.052328623757195186
06/Sept/2016
1.911
0
0
05/Sept/2016
1.911
0.008
0.42038885969521805
02/Sept/2016
1.903
0.001
0.052576235541535225
01/Sept/2016
1.902
-0.01
-0.5230125523012552
31/Aug/2016
1.912
-0.008
-0.4166666666666667
30/Aug/2016
1.92
0.011
0.5762179151388162
26/Aug/2016
1.909
-0.002
-0.10465724751439037
25/Aug/2016
1.911
-0.004
-0.20887728459530025
24/Aug/2016
1.915
-0.002
-0.10432968179447052
23/Aug/2016
1.917
0
0
22/Aug/2016
1.917
-0.002
-0.10422094841063054
19/Aug/2016
1.919
0.001
0.05213764337851929
18/Aug/2016
1.918
-0.01
-0.5186721991701245
17/Aug/2016
1.928
-0.012
-0.6185567010309279
16/Aug/2016
1.94
-0.003
-0.15440041173443128
15/Aug/2016
1.943
0.007
0.3615702479338843
12/Aug/2016
1.936
0.009
0.467047223663726
11/Aug/2016
1.927
0.012
0.6266318537859008
10/Aug/2016
1.915
0.002
0.10454783063251437
09/Aug/2016
1.913
0.012
0.631246712256707
08/Aug/2016
1.901
0.016
0.8488063660477454
05/Aug/2016
1.885
0.024
1.2896292315959161
04/Aug/2016
1.861
0.012
0.6489994591671173
03/Aug/2016
1.849
-0.017
-0.9110396570203644
02/Aug/2016
1.866
-0.014
-0.7446808510638298
01/Aug/2016
1.88
0.005
0.26666666666666666
29/Jul/2016
1.875
-0.003
-0.1597444089456869
28/Jul/2016
1.878
-0.002
-0.10638297872340426
27/Jul/2016
1.88
0.007
0.37373198077949815
26/Jul/2016
1.873
0
0
25/Jul/2016
1.873
0.001
0.053418803418803416
22/Jul/2016
1.872
0.008
0.4291845493562232
21/Jul/2016
1.864
-0.002
-0.10718113612004287
20/Jul/2016
1.866
0.005
0.2686727565824825
19/Jul/2016
1.861
0.004
0.2154011847065159
18/Jul/2016
1.857
0.014
0.759631036353771
15/Jul/2016
1.843
-0.011
-0.593311758360302
14/Jul/2016
1.854
0.003
0.1620745542949757
13/Jul/2016
1.851
-0.008
-0.4303388918773534
12/Jul/2016
1.859
0.001
0.05382131324004306
11/Jul/2016
1.858
0.025
1.363884342607747
08/Jul/2016
1.833
0.005
0.2735229759299781
07/Jul/2016
1.828
0.011
0.6053935057787562
06/Jul/2016
1.817
-0.008
-0.4383561643835616
05/Jul/2016
1.825
0.002
0.10970927043335162
04/Jul/2016
1.823
0.005
0.27502750275027504
01/Jul/2016
1.818
0.037
2.077484559236384
30/Jun/2016
1.781
0.013
0.7352941176470589
29/Jun/2016
1.768
0.02
1.1441647597254005
28/Jun/2016
1.748
0.003
0.17191977077363896
27/Jun/2016
1.745
0.023
1.335656213704994
24/Jun/2016
1.722
0.01
0.5841121495327103
23/Jun/2016
1.712
0.004
0.234192037470726
22/Jun/2016
1.708
0.01
0.5889281507656066
21/Jun/2016
1.698
-0.008
-0.46893317702227433
20/Jun/2016
1.706
0.007
0.4120070629782225
17/Jun/2016
1.699
0.005
0.29515938606847697
16/Jun/2016
1.694
-0.002
-0.1179245283018868
15/Jun/2016
1.696
0
0
14/Jun/2016
1.696
-0.018
-1.0501750291715286
13/Jun/2016
1.714
0
0
10/Jun/2016
1.714
-0.016
-0.9248554913294798
09/Jun/2016
1.73
0.002
0.11574074074074074
08/Jun/2016
1.728
0.002
0.11587485515643106
07/Jun/2016
1.726
-0.002
-0.11574074074074074
06/Jun/2016
1.728
0.008
0.46511627906976744
03/Jun/2016
1.72
0.006
0.3500583430571762
02/Jun/2016
1.714
0.004
0.23391812865497075
01/Jun/2016
1.71
0.003
0.1757469244288225
31/May/2016
1.707
0.003
0.176056338028169
27/May/2016
1.704
0.004
0.23529411764705882
26/May/2016
1.7
0.004
0.2358490566037736
25/May/2016
1.696
0.013
0.7724301841948901
24/May/2016
1.683
-0.004
-0.23710729104919975
23/May/2016
1.687
0.01
0.5963029218843172
20/May/2016
1.677
0.008
0.4793289394847214
19/May/2016
1.669
-0.017
-1.0083036773428233
18/May/2016
1.686
-0.009
-0.5309734513274337
17/May/2016
1.695
0.002
0.11813349084465447
16/May/2016
1.693
0.005
0.2962085308056872
13/May/2016
1.688
-0.012
-0.7058823529411765
12/May/2016
1.7
0.001
0.05885815185403178
11/May/2016
1.699
0.003
0.17688679245283018
10/May/2016
1.696
0.002
0.1180637544273908
09/May/2016
1.694
0.015
0.8933889219773675
06/May/2016
1.679
-0.008
-0.4742145820983995
05/May/2016
1.687
0
0
04/May/2016
1.687
-0.001
-0.05924170616113744
03/May/2016
1.688
-0.014
-0.8225616921269095
29/Apr/2016
1.702
-0.002
-0.11737089201877934
28/Apr/2016
1.704
0
0
27/Apr/2016
1.704
-0.004
-0.234192037470726
26/Apr/2016
1.708
-0.007
-0.40816326530612246
25/Apr/2016
1.715
-0.012
-0.6948465547191662
22/Apr/2016
1.727
-0.006
-0.3462204270051933
21/Apr/2016
1.733
-0.002
-0.11527377521613832
20/Apr/2016
1.735
0.003
0.17321016166281755
19/Apr/2016
1.732
0.003
0.1735106998264893
18/Apr/2016
1.729
-0.002
-0.11554015020219527
15/Apr/2016
1.731
-0.005
-0.2880184331797235
14/Apr/2016
1.736
0.014
0.8130081300813008
13/Apr/2016
1.722
0.024
1.4134275618374559
12/Apr/2016
1.698
-0.005
-0.29359953024075164
11/Apr/2016
1.703
-0.006
-0.3510825043885313
08/Apr/2016
1.709
0.004
0.23460410557184752
07/Apr/2016
1.705
0.009
0.5306603773584906
06/Apr/2016
1.696
0.011
0.6528189910979229
05/Apr/2016
1.685
-0.018
-1.0569583088667058
04/Apr/2016
1.703
0.016
0.948429164196799
01/Apr/2016
1.687
-0.008
-0.471976401179941
31/Mar/2016
1.695
-0.003
-0.17667844522968199
30/Mar/2016
1.698
0.014
0.831353919239905
29/Mar/2016
1.684
-0.007
-0.41395623891188643
24/Mar/2016
1.691
-0.013
-0.7629107981220657
23/Mar/2016
1.704
0.013
0.768775872264932
22/Mar/2016
1.691
-0.001
-0.0591016548463357
21/Mar/2016
1.692
0.005
0.2963841138114997
18/Mar/2016
1.687
0.006
0.35693039857227843
17/Mar/2016
1.681
-0.007
-0.4146919431279621
16/Mar/2016
1.688
0.003
0.17804154302670624
15/Mar/2016
1.685
0.004
0.2379535990481856
14/Mar/2016
1.681
0.009
0.5382775119617225
11/Mar/2016
1.672
0.002
0.11976047904191617
10/Mar/2016
1.67
-0.001
-0.059844404548174746
09/Mar/2016
1.671
0.004
0.23995200959808038
08/Mar/2016
1.667
-0.006
-0.3586371787208607
07/Mar/2016
1.673
-0.008
-0.4759071980963712
04/Mar/2016
1.681
0.004
0.2385211687537269
03/Mar/2016
1.677
0.006
0.3590664272890485
02/Mar/2016
1.671
0.007
0.4206730769230769
01/Mar/2016
1.664
0.005
0.3013863773357444
29/Feb/2016
1.659
0
0
26/Feb/2016
1.659
0.014
0.851063829787234
25/Feb/2016
1.645
0.017
1.0442260442260443
24/Feb/2016
1.628
-0.011
-0.6711409395973155
23/Feb/2016
1.639
-0.003
-0.18270401948842874
22/Feb/2016
1.642
0.026
1.608910891089109
19/Feb/2016
1.616
-0.006
-0.36991368680641185
18/Feb/2016
1.622
0.012
0.7453416149068323
17/Feb/2016
1.61
0.018
1.1306532663316582
16/Feb/2016
1.592
0.004
0.2518891687657431
15/Feb/2016
1.588
0.036
2.3195876288659796
12/Feb/2016
1.552
0.004
0.25839793281653745
11/Feb/2016
1.548
-0.021
-1.338432122370937
10/Feb/2016
1.569
0.001
0.06377551020408163
09/Feb/2016
1.568
-0.013
-0.8222643896268185
08/Feb/2016
1.581
-0.025
-1.5566625155666252
05/Feb/2016
1.606
0.006
0.375
04/Feb/2016
1.6
0.003
0.18785222291797118
03/Feb/2016
1.597
-0.017
-1.0532837670384139
02/Feb/2016
1.614
-0.021
-1.2844036697247707
01/Feb/2016
1.635
0.013
0.8014796547472256
29/Jan/2016
1.622
0.014
0.8706467661691543
28/Jan/2016
1.608
0.002
0.12453300124533001
27/Jan/2016
1.606
0.005
0.3123048094940662
26/Jan/2016
1.601
-0.01
-0.6207324643078833
25/Jan/2016
1.611
0.006
0.37383177570093457
22/Jan/2016
1.605
0.024
1.5180265654648957
21/Jan/2016
1.581
0.001
0.06329113924050633
20/Jan/2016
1.58
-0.03
-1.8633540372670807
19/Jan/2016
1.61
0.018
1.1306532663316582
18/Jan/2016
1.592
-0.005
-0.31308703819661865
15/Jan/2016
1.597
-0.004
-0.24984384759525297
14/Jan/2016
1.601
-0.028
-1.7188459177409454
13/Jan/2016
1.629
0.006
0.36968576709796674
12/Jan/2016
1.623
0.015
0.9328358208955224
11/Jan/2016
1.608
-0.008
-0.49504950495049505
08/Jan/2016
1.616
0.003
0.1859888406695598
07/Jan/2016
1.613
-0.019
-1.1642156862745099
06/Jan/2016
1.632
-0.009
-0.5484460694698354
05/Jan/2016
1.641
0.003
0.18315018315018314
04/Jan/2016
1.638
-0.028
-1.680672268907563
31/Dec/2015
1.666
-0.009
-0.5373134328358209
30/Dec/2015
1.675
0.005
0.2994011976047904
29/Dec/2015
1.67
0.01
0.6024096385542169
24/Dec/2015
1.66
0.005
0.3021148036253776
23/Dec/2015
1.655
0.017
1.037851037851038
22/Dec/2015
1.638
-0.001
-0.06101281269066504
21/Dec/2015
1.639
0.004
0.24464831804281345
18/Dec/2015
1.635
-0.018
-1.0889292196007259
17/Dec/2015
1.653
0.02
1.224739742804654
16/Dec/2015
1.633
0.02
1.2399256044637321
15/Dec/2015
1.613
0.002
0.12414649286157665
14/Dec/2015
1.611
-0.007
-0.4326328800988875
11/Dec/2015
1.618
-0.013
-0.7970570202329859
10/Dec/2015
1.631
-0.011
-0.6699147381242387
09/Dec/2015
1.642
-0.01
-0.6053268765133172
08/Dec/2015
1.652
-0.011
-0.6614552014431749
07/Dec/2015
1.663
0.01
0.6049606775559588
04/Dec/2015
1.653
-0.035
-2.0734597156398102
03/Dec/2015
1.688
0.005
0.29708853238265004
02/Dec/2015
1.683
0.01
0.5977286312014346
01/Dec/2015
1.673
-0.001
-0.05973715651135006
30/Nov/2015
1.674
0.002
0.11961722488038277
27/Nov/2015
1.672
-0.001
-0.05977286312014345
26/Nov/2015
1.673
0.007
0.42016806722689076
25/Nov/2015
1.666
0.012
0.7255139056831923
24/Nov/2015
1.654
-0.007
-0.4214328717639976
23/Nov/2015
1.661
0.005
0.30193236714975846
20/Nov/2015
1.656
-0.002
-0.12062726176115803
19/Nov/2015
1.658
0.015
0.9129640900791236
18/Nov/2015
1.643
0
0
17/Nov/2015
1.643
0.017
1.045510455104551
16/Nov/2015
1.626
-0.001
-0.06146281499692686
13/Nov/2015
1.627
-0.021
-1.2742718446601942
12/Nov/2015
1.648
-0.007
-0.4229607250755287
11/Nov/2015
1.655
0.005
0.30303030303030304
10/Nov/2015
1.65
-0.014
-0.8413461538461539
09/Nov/2015
1.664
-0.003
-0.1799640071985603
06/Nov/2015
1.667
0.006
0.3612281757977122
05/Nov/2015
1.661
-0.003
-0.18028846153846154
04/Nov/2015
1.664
0.009
0.5438066465256798
03/Nov/2015
1.655
0.008
0.48573163327261687
02/Nov/2015
1.647
-0.009
-0.5434782608695652
30/Oct/2015
1.656
-0.004
-0.24096385542168675
29/Oct/2015
1.66
-0.002
-0.12033694344163658
28/Oct/2015
1.662
0.001
0.060204695966285374
27/Oct/2015
1.661
-0.004
-0.24024024024024024
26/Oct/2015
1.665
0.003
0.18050541516245489
23/Oct/2015
1.662
0.024
1.465201465201465
22/Oct/2015
1.638
-0.007
-0.425531914893617
21/Oct/2015
1.645
0.006
0.36607687614399026
20/Oct/2015
1.639
-0.003
-0.18270401948842874
19/Oct/2015
1.642
-0.003
-0.182370820668693
16/Oct/2015
1.645
0.007
0.42735042735042733
15/Oct/2015
1.638
0.005
0.3061849357011635
14/Oct/2015
1.633
-0.013
-0.7897934386391251
13/Oct/2015
1.646
-0.003
-0.18192844147968465
12/Oct/2015
1.649
-0.005
-0.3022974607013301
09/Oct/2015
1.654
0.016
0.9768009768009768
08/Oct/2015
1.638
0.002
0.12224938875305623
07/Oct/2015
1.636
0
0
06/Oct/2015
1.636
0.009
0.5531653349723418
05/Oct/2015
1.627
0.018
1.1187072715972655
02/Oct/2015
1.609
0.002
0.12445550715619166
01/Oct/2015
1.607
0.019
1.1964735516372795
30/Sept/2015
1.588
0.016
1.0178117048346056
29/Sept/2015
1.572
-0.015
-0.945179584120983
28/Sept/2015
1.587
-0.013
-0.8125
25/Sept/2015
1.6
0.019
1.2017710309930423
24/Sept/2015
1.581
-0.008
-0.5034612964128382
23/Sept/2015
1.589
0.005
0.31565656565656564
22/Sept/2015
1.584
-0.016
-1
21/Sept/2015
1.6
-0.004
-0.24937655860349128
18/Sept/2015
1.604
-0.011
-0.6811145510835913
17/Sept/2015
1.615
0.003
0.18610421836228289
16/Sept/2015
1.612
0.013
0.8130081300813008
15/Sept/2015
1.599
-0.006
-0.37383177570093457
14/Sept/2015
1.605
0.004
0.24984384759525297
11/Sept/2015
1.601
-0.006
-0.37336652146857496
10/Sept/2015
1.607
-0.021
-1.28992628992629
09/Sept/2015
1.628
0.018
1.1180124223602483
08/Sept/2015
1.61
0.012
0.7509386733416771
07/Sept/2015
1.598
-0.001
-0.06253908692933083
04/Sept/2015
1.599
-0.013
-0.8064516129032258
03/Sept/2015
1.612
0.014
0.8760951188986232
02/Sept/2015
1.598
-0.002
-0.125
01/Sept/2015
1.6
-0.016
-0.9900990099009901
28/Aug/2015
1.616
0.011
0.6853582554517134
27/Aug/2015
1.605
0.024
1.5180265654648957
26/Aug/2015
1.581
-0.005
-0.31525851197982346
25/Aug/2015
1.586
0.013
0.8264462809917356
24/Aug/2015
1.573
-0.052
-3.2
21/Aug/2015
1.625
-0.016
-0.9750152346130408
20/Aug/2015
1.641
-0.016
-0.9656004828002414
19/Aug/2015
1.657
-0.007
-0.4206730769230769
18/Aug/2015
1.664
-0.004
-0.23980815347721823
17/Aug/2015
1.668
-0.003
-0.17953321364452424
14/Aug/2015
1.671
-0.006
-0.35778175313059035
13/Aug/2015
1.677
0.007
0.41916167664670656
12/Aug/2015
1.67
-0.019
-1.1249259917110717
11/Aug/2015
1.689
-0.001
-0.05917159763313609
10/Aug/2015
1.69
-0.004
-0.2361275088547816
07/Aug/2015
1.694
0.001
0.05906674542232723
06/Aug/2015
1.693
0.005
0.2962085308056872
05/Aug/2015
1.688
0.001
0.05927682276229994
04/Aug/2015
1.687
0
0
03/Aug/2015
1.687
0.003
0.17814726840855108
31/Jul/2015
1.684
0.003
0.17846519928613921
30/Jul/2015
1.681
0.01
0.5984440454817475
29/Jul/2015
1.671
0.003
0.17985611510791366
28/Jul/2015
1.668
-0.007
-0.417910447761194
27/Jul/2015
1.675
-0.016
-0.9461856889414547
24/Jul/2015
1.691
0
0
23/Jul/2015
1.691
0.001
0.05917159763313609
22/Jul/2015
1.69
-0.013
-0.7633587786259542
21/Jul/2015
1.703
0
0
20/Jul/2015
1.703
0.003
0.17647058823529413
17/Jul/2015
1.7
0.006
0.3541912632821724
16/Jul/2015
1.694
0.003
0.17740981667652278
15/Jul/2015
1.691
0.005
0.29655990510083036
14/Jul/2015
1.686
-0.002
-0.11848341232227488
13/Jul/2015
1.688
0.007
0.4164187983343248
10/Jul/2015
1.681
0.011
0.6586826347305389
09/Jul/2015
1.67
0.01
0.6024096385542169
08/Jul/2015
1.66
-0.004
-0.2403846153846154
07/Jul/2015
1.664
0
0
06/Jul/2015
1.664
-0.008
-0.4784688995215311
03/Jul/2015
1.672
-0.003
-0.1791044776119403
02/Jul/2015
1.675
-0.001
-0.059665871121718374
01/Jul/2015
1.676
0.009
0.5398920215956808
30/Jun/2015
1.667
-0.004
-0.23937761819269898
29/Jun/2015
1.671
-0.022
-1.299468399291199
26/Jun/2015
1.693
-0.01
-0.5871990604815033
25/Jun/2015
1.703
-0.001
-0.05868544600938967
24/Jun/2015
1.704
0.001
0.058719906048150326
23/Jun/2015
1.703
0.009
0.5312868949232585
22/Jun/2015
1.694
0.01
0.5938242280285035
19/Jun/2015
1.684
0.013
0.7779772591262717
18/Jun/2015
1.671
-0.005
-0.29832935560859186
17/Jun/2015
1.676
-0.004
-0.23809523809523808
16/Jun/2015
1.68
-0.015
-0.8849557522123894
15/Jun/2015
1.695
-0.012
-0.70298769771529
12/Jun/2015
1.707
-0.006
-0.3502626970227671
11/Jun/2015
1.713
0.011
0.6462984723854289
10/Jun/2015
1.702
-0.004
-0.23446658851113716
09/Jun/2015
1.706
-0.009
-0.5247813411078717
08/Jun/2015
1.715
-0.001
-0.05827505827505827
05/Jun/2015
1.716
-0.005
-0.2905287623474724
04/Jun/2015
1.721
-0.015
-0.8640552995391705
03/Jun/2015
1.736
0
0
02/Jun/2015
1.736
-0.006
-0.34443168771526983
01/Jun/2015
1.742
-0.011
-0.6274957216200798
29/May/2015
1.753
0.003
0.17142857142857143
28/May/2015
1.75
0.015
0.8645533141210374
27/May/2015
1.735
-0.006
-0.3446295232624928
26/May/2015
1.741
0.001
0.05747126436781609
22/May/2015
1.74
0.01
0.5780346820809249
21/May/2015
1.73
-0.007
-0.4029936672423719
20/May/2015
1.737
-0.004
-0.22975301550832855
19/May/2015
1.741
0.013
0.7523148148148148
18/May/2015
1.728
0.002
0.11587485515643106
15/May/2015
1.726
0.014
0.8177570093457944
14/May/2015
1.712
-0.006
-0.3492433061699651
13/May/2015
1.718
0.012
0.7033997655334114
12/May/2015
1.706
-0.03
-1.728110599078341
11/May/2015
1.736
0.006
0.3468208092485549
08/May/2015
1.73
0.012
0.6984866123399301
07/May/2015
1.718
-0.013
-0.7510109763142692
06/May/2015
1.731
-0.018
-1.0291595197255574
05/May/2015
1.749
0.011
0.6329113924050633
01/May/2015
1.738
0.008
0.4624277456647399
30/Apr/2015
1.73
-0.014
-0.8027522935779816
29/Apr/2015
1.744
-0.007
-0.3997715591090805
28/Apr/2015
1.751
-0.013
-0.7369614512471655
27/Apr/2015
1.764
0.003
0.17035775127768313
24/Apr/2015
1.761
0.004
0.22766078542970974
23/Apr/2015
1.757
0.002
0.11396011396011396
22/Apr/2015
1.755
-0.01
-0.56657223796034
21/Apr/2015
1.765
0.005
0.2840909090909091
20/Apr/2015
1.76
0.008
0.45662100456621
17/Apr/2015
1.752
-0.017
-0.9609949123798757
16/Apr/2015
1.769
-0.008
-0.4501969611705121
15/Apr/2015
1.777
-0.002
-0.11242270938729623
14/Apr/2015
1.779
-0.001
-0.056179775280898875
13/Apr/2015
1.78
0.003
0.16882386043894204
10/Apr/2015
1.777
0.014
0.7941009642654566
09/Apr/2015
1.763
0.009
0.5131128848346637
08/Apr/2015
1.754
0.004
0.22857142857142856
07/Apr/2015
1.75
0.013
0.7484168105929764
02/Apr/2015
1.737
0.001
0.0576036866359447
01/Apr/2015
1.736
0.006
0.3468208092485549
31/Mar/2015
1.73
-0.009
-0.5175388154111559
30/Mar/2015
1.739
0.01
0.578368999421631
27/Mar/2015
1.729
0.001
0.05787037037037037
26/Mar/2015
1.728
-0.025
-1.426126640045636
25/Mar/2015
1.753
-0.005
-0.2844141069397042
24/Mar/2015
1.758
0.006
0.3424657534246575
23/Mar/2015
1.752
0.004
0.2288329519450801
20/Mar/2015
1.748
0.012
0.6912442396313364
19/Mar/2015
1.736
0.003
0.17311021350259664
18/Mar/2015
1.733
0.013
0.7558139534883721
17/Mar/2015
1.72
0.011
0.6436512580456407
16/Mar/2015
1.709
0.005
0.2934272300469484
13/Mar/2015
1.704
0.008
0.4716981132075472
12/Mar/2015
1.696
0.017
1.0125074449076832
11/Mar/2015
1.679
-0.009
-0.533175355450237
10/Mar/2015
1.688
-0.011
-0.6474396703943496
09/Mar/2015
1.699
-0.014
-0.8172796263864565
06/Mar/2015
1.713
0.006
0.351493848857645
05/Mar/2015
1.707
0.011
0.6485849056603774
04/Mar/2015
1.696
-0.009
-0.5278592375366569
03/Mar/2015
1.705
-0.002
-0.11716461628588166
02/Mar/2015
1.707
0.002
0.11730205278592376
27/Feb/2015
1.705
0.001
0.05868544600938967
26/Feb/2015
1.704
0.003
0.1763668430335097
25/Feb/2015
1.701
0.003
0.17667844522968199
24/Feb/2015
1.698
-0.001
-0.05885815185403178
23/Feb/2015
1.699
0.003
0.17688679245283018
20/Feb/2015
1.696
0.004
0.2364066193853428
19/Feb/2015
1.692
0.002
0.11834319526627218
18/Feb/2015
1.69
0.001
0.05920663114268798
17/Feb/2015
1.689
0
0
16/Feb/2015
1.689
0.003
0.17793594306049823
13/Feb/2015
1.686
0.008
0.4767580452920143
12/Feb/2015
1.678
0.004
0.23894862604540024
11/Feb/2015
1.674
-0.002
-0.11933174224343675
10/Feb/2015
1.676
0.001
0.05970149253731343
09/Feb/2015
1.675
-0.008
-0.47534165181224003
06/Feb/2015
1.683
-0.001
-0.05938242280285035
05/Feb/2015
1.684
-0.004
-0.23696682464454977
04/Feb/2015
1.688
-0.005
-0.29533372711163614
03/Feb/2015
1.693
0.015
0.8939213349225268
02/Feb/2015
1.678
-0.003
-0.17846519928613921
30/Jan/2015
1.681
0.002
0.11911852293031566
29/Jan/2015
1.679
0
0
28/Jan/2015
1.679
-0.01
-0.5920663114268798
27/Jan/2015
1.689
0.001
0.05924170616113744
26/Jan/2015
1.688
-0.004
-0.2364066193853428
23/Jan/2015
1.692
0.02
1.1961722488038278
22/Jan/2015
1.672
0.008
0.4807692307692308
21/Jan/2015
1.664
0.003
0.1806140878988561
20/Jan/2015
1.661
0.012
0.7277137659187386
19/Jan/2015
1.649
0.013
0.7946210268948656
16/Jan/2015
1.636
0.011
0.676923076923077
15/Jan/2015
1.625
-0.008
-0.4898958971218616
14/Jan/2015
1.633
-0.015
-0.9101941747572816
13/Jan/2015
1.648
0.003
0.182370820668693
12/Jan/2015
1.645
-0.001
-0.060753341433778855
09/Jan/2015
1.646
0.001
0.060790273556231005
08/Jan/2015
1.645
0.019
1.168511685116851
07/Jan/2015
1.626
0.005
0.30845157310302285
06/Jan/2015
1.621
-0.014
-0.8562691131498471
05/Jan/2015
1.635
0.001
0.06119951040391677
02/Jan/2015
1.634
0.001
0.0612369871402327
31/Dec/2014
1.633
-0.004
-0.24434941967012827
30/Dec/2014
1.637
-0.003
-0.18292682926829268
29/Dec/2014
1.64
0.001
0.06101281269066504
24/Dec/2014
1.639
0.001
0.06105006105006105
23/Dec/2014
1.638
0.005
0.3061849357011635
22/Dec/2014
1.633
0.014
0.8647313156269302
19/Dec/2014
1.619
0.014
0.8722741433021807
18/Dec/2014
1.605
0.025
1.5822784810126582
17/Dec/2014
1.58
0.006
0.3811944091486658
16/Dec/2014
1.574
-0.021
-1.316614420062696
15/Dec/2014
1.595
-0.006
-0.3747657713928795
12/Dec/2014
1.601
-0.013
-0.80545229244114
11/Dec/2014
1.614
-0.012
-0.7380073800738007
10/Dec/2014
1.626
-0.009
-0.5504587155963303
09/Dec/2014
1.635
-0.011
-0.6682867557715675
08/Dec/2014
1.646
-0.003
-0.18192844147968465
05/Dec/2014
1.649
0
0
04/Dec/2014
1.649
0.002
0.12143290831815422
03/Dec/2014
1.647
-0.001
-0.06067961165048544
02/Dec/2014
1.648
0.006
0.3654080389768575
01/Dec/2014
1.642
-0.005
-0.3035822707953855
28/Nov/2014
1.647
-0.002
-0.1212856276531231
27/Nov/2014
1.649
0.001
0.06067961165048544
26/Nov/2014
1.648
-0.002
-0.12121212121212122
25/Nov/2014
1.65
0.003
0.18214936247723132
24/Nov/2014
1.647
0.003
0.18248175182481752
21/Nov/2014
1.644
0.016
0.9828009828009828
20/Nov/2014
1.628
-0.007
-0.42813455657492355
19/Nov/2014
1.635
0
0
18/Nov/2014
1.635
0.008
0.49170251997541486
17/Nov/2014
1.627
0.003
0.18472906403940886
14/Nov/2014
1.624
0.001
0.061614294516327786
13/Nov/2014
1.623
0.009
0.5576208178438662
12/Nov/2014
1.614
-0.001
-0.06191950464396285
11/Nov/2014
1.615
0.005
0.3105590062111801
10/Nov/2014
1.61
0.002
0.12437810945273632
07/Nov/2014
1.608
0.007
0.4372267332916927
06/Nov/2014
1.601
0.002
0.12507817385866166
05/Nov/2014
1.599
0.001
0.0625782227784731
03/Nov/2014
1.598
-0.005
-0.3119151590767311
31/Oct/2014
1.603
0.027
1.7131979695431472
30/Oct/2014
1.576
-0.005
-0.3162555344718533
29/Oct/2014
1.581
0.008
0.5085823267641449
28/Oct/2014
1.573
0.005
0.31887755102040816
27/Oct/2014
1.568
-0.002
-0.12738853503184713
24/Oct/2014
1.57
0.006
0.3836317135549872
23/Oct/2014
1.564
-0.002
-0.1277139208173691
22/Oct/2014
1.566
0.013
0.8370895041854475
21/Oct/2014
1.553
0.014
0.9096816114359974
20/Oct/2014
1.539
0.005
0.3259452411994785
17/Oct/2014
1.534
0.017
1.1206328279499012
16/Oct/2014
1.517
-0.036
-2.3180940115904702
15/Oct/2014
1.553
0.003
0.1935483870967742
14/Oct/2014
1.55
-0.002
-0.12886597938144329
13/Oct/2014
1.552
-0.003
-0.19292604501607716
10/Oct/2014
1.555
-0.019
-1.2071156289707752
09/Oct/2014
1.574
0.001
0.06357279084551812
08/Oct/2014
1.573
-0.009
-0.5689001264222503
07/Oct/2014
1.582
-0.008
-0.5031446540880503
06/Oct/2014
1.59
0.012
0.7604562737642585
03/Oct/2014
1.578
-0.002
-0.12658227848101267
02/Oct/2014
1.58
-0.008
-0.5037783375314862
01/Oct/2014
1.588
-0.005
-0.31387319522912743
30/Sept/2014
1.593
0
0
29/Sept/2014
1.593
0.002
0.1257071024512885
26/Sept/2014
1.591
-0.012
-0.7485963817841547
25/Sept/2014
1.603
0.009
0.5646173149309912
24/Sept/2014
1.594
-0.005
-0.31269543464665417
23/Sept/2014
1.599
-0.015
-0.929368029739777
22/Sept/2014
1.614
-0.005
-0.30883261272390367
19/Sept/2014
1.619
0.006
0.3719776813391196
18/Sept/2014
1.613
-0.003
-0.18564356435643564
17/Sept/2014
1.616
0.003
0.1859888406695598
16/Sept/2014
1.613
-0.003
-0.18564356435643564
15/Sept/2014
1.616
-0.006
-0.36991368680641185
12/Sept/2014
1.622
0.001
0.061690314620604564
11/Sept/2014
1.621
-0.01
-0.6131207847946045
10/Sept/2014
1.631
-0.002
-0.1224739742804654
09/Sept/2014
1.633
-0.001
-0.06119951040391677
08/Sept/2014
1.634
0.006
0.36855036855036855
05/Sept/2014
1.628
-0.001
-0.061387354205033766
04/Sept/2014
1.629
0.001
0.06142506142506143
03/Sept/2014
1.628
0.01
0.6180469715698393
02/Sept/2014
1.618
0.005
0.30998140111593303
01/Sept/2014
1.613
0
0
29/Aug/2014
1.613
0.001
0.062034739454094295
28/Aug/2014
1.612
-0.005
-0.30921459492888065
27/Aug/2014
1.617
0.005
0.31017369727047145
26/Aug/2014
1.612
0.006
0.37359900373599003
22/Aug/2014
1.606
0.003
0.18714909544603867
21/Aug/2014
1.603
0.004
0.2501563477173233
20/Aug/2014
1.599
-0.001
-0.0625
19/Aug/2014
1.6
0.01
0.6289308176100629
18/Aug/2014
1.59
0
0
15/Aug/2014
1.59
0.007
0.4421983575489577
14/Aug/2014
1.583
0.007
0.44416243654822335
13/Aug/2014
1.576
0.01
0.6385696040868455
12/Aug/2014
1.566
0.002
0.1278772378516624
11/Aug/2014
1.564
0.014
0.9032258064516129
08/Aug/2014
1.55
-0.008
-0.5134788189987163
07/Aug/2014
1.558
0.003
0.19292604501607716
06/Aug/2014
1.555
-0.014
-0.8922880815806246
05/Aug/2014
1.569
-0.002
-0.1273074474856779
04/Aug/2014
1.571
0.01
0.6406149903907752
01/Aug/2014
1.561
-0.019
-1.2025316455696202
31/Jul/2014
1.58
-0.008
-0.5037783375314862
30/Jul/2014
1.588
-0.001
-0.06293266205160478
29/Jul/2014
1.589
0.003
0.18915510718789408
28/Jul/2014
1.586
-0.004
-0.25157232704402516
25/Jul/2014
1.59
0.001
0.06293266205160478
24/Jul/2014
1.589
0.003
0.18915510718789408
23/Jul/2014
1.586
0.008
0.5069708491761724
22/Jul/2014
1.578
0.005
0.3178639542275906
21/Jul/2014
1.573
0.005
0.31887755102040816
18/Jul/2014
1.568
-0.004
-0.2544529262086514
17/Jul/2014
1.572
-0.004
-0.25380710659898476
16/Jul/2014
1.576
0.005
0.31826861871419476
15/Jul/2014
1.571
-0.002
-0.12714558169103624
14/Jul/2014
1.573
0.008
0.5111821086261981
11/Jul/2014
1.565
0.004
0.25624599615631005
10/Jul/2014
1.561
-0.009
-0.5732484076433121
09/Jul/2014
1.57
-0.009
-0.5699810006333123
08/Jul/2014
1.579
-0.009
-0.5667506297229219
07/Jul/2014
1.588
-0.001
-0.06293266205160478
04/Jul/2014
1.589
0.002
0.1260239445494644
03/Jul/2014
1.587
0.002
0.12618296529968454
02/Jul/2014
1.585
0.007
0.4435994930291508
01/Jul/2014
1.578
0.001
0.06341154090044387
30/Jun/2014
1.577
0.001
0.06345177664974619
27/Jun/2014
1.576
0
0
26/Jun/2014
1.576
-0.001
-0.06341154090044387
25/Jun/2014
1.577
-0.006
-0.3790271636133923
24/Jun/2014
1.583
0.001
0.0632111251580278
23/Jun/2014
1.582
-0.003
-0.1892744479495268
20/Jun/2014
1.585
-0.002
-0.1260239445494644
19/Jun/2014
1.587
0.007
0.4430379746835443
18/Jun/2014
1.58
0.005
0.31746031746031744
17/Jun/2014
1.575
0
0
16/Jun/2014
1.575
-0.001
-0.06345177664974619
13/Jun/2014
1.576
-0.017
-1.0671688637790333
12/Jun/2014
1.593
-0.002
-0.12539184952978055
11/Jun/2014
1.595
-0.002
-0.12523481527864747
10/Jun/2014
1.597
0
0
09/Jun/2014
1.597
0.005
0.314070351758794
06/Jun/2014
1.592
0.006
0.37831021437578816
05/Jun/2014
1.586
-0.001
-0.0630119722747322
04/Jun/2014
1.587
-0.001
-0.06297229219143577
03/Jun/2014
1.588
-0.004
-0.25125628140703515
02/Jun/2014
1.592
0.001
0.06285355122564425
30/May/2014
1.591
-0.001
-0.06281407035175879
29/May/2014
1.592
0.006
0.37831021437578816
28/May/2014
1.586
0.005
0.3162555344718533
27/May/2014
1.581
0.01
0.6365372374283895
23/May/2014
1.571
0
0
22/May/2014
1.571
0.01
0.6406149903907752
21/May/2014
1.561
-0.007
-0.44642857142857145
20/May/2014
1.568
0
0
19/May/2014
1.568
0
0
16/May/2014
1.568
-0.014
-0.8849557522123894
15/May/2014
1.582
0.001
0.06325110689437065
14/May/2014
1.581
0.007
0.44472681067344344
13/May/2014
1.574
0.007
0.4467134652201659
12/May/2014
1.567
0.002
0.12779552715654952
09/May/2014
1.565
0.002
0.12795905310300704
08/May/2014
1.563
0.008
0.5144694533762058
07/May/2014
1.555
-0.007
-0.44814340588988477
06/May/2014
1.562
-0.003
-0.19169329073482427
02/May/2014
1.565
0.004
0.25624599615631005
01/May/2014
1.561
0.001
0.0641025641025641
30/Apr/2014
1.56
0.002
0.12836970474967907
29/Apr/2014
1.558
0.007
0.4513217279174726
28/Apr/2014
1.551
-0.001
-0.06443298969072164
25/Apr/2014
1.552
-0.008
-0.5128205128205128
24/Apr/2014
1.56
0.005
0.3215434083601286
23/Apr/2014
1.555
0.002
0.128783000643915
22/Apr/2014
1.553
0.012
0.7787151200519143
17/Apr/2014
1.541
0.004
0.26024723487312945
16/Apr/2014
1.537
0.001
0.06510416666666667
15/Apr/2014
1.536
0.003
0.19569471624266144
14/Apr/2014
1.533
-0.005
-0.3250975292587776
11/Apr/2014
1.538
-0.015
-0.9658725048293625
10/Apr/2014
1.553
0.004
0.2582311168495804
09/Apr/2014
1.549
0.01
0.649772579597141
08/Apr/2014
1.539
-0.02
-1.2828736369467608
07/Apr/2014
1.559
-0.003
-0.19206145966709348
04/Apr/2014
1.562
0
0
03/Apr/2014
1.562
0.002
0.1282051282051282
02/Apr/2014
1.56
0.005
0.3215434083601286
01/Apr/2014
1.555
0.006
0.38734667527437056
31/Mar/2014
1.549
0.005
0.3238341968911917
28/Mar/2014
1.544
0.006
0.39011703511053314
27/Mar/2014
1.538
-0.011
-0.7101355713363461
26/Mar/2014
1.549
0.007
0.45395590142671854
25/Mar/2014
1.542
0.005
0.32530904359141183
24/Mar/2014
1.537
-0.003
-0.19480519480519481
21/Mar/2014
1.54
0.01
0.6535947712418301
20/Mar/2014
1.53
-0.013
-0.8425145819831497
19/Mar/2014
1.543
0.004
0.2599090318388564
18/Mar/2014
1.539
0.008
0.5225342913128674
17/Mar/2014
1.531
0.003
0.19633507853403143
14/Mar/2014
1.528
-0.011
-0.7147498375568551
13/Mar/2014
1.539
-0.004
-0.2592352559948153
12/Mar/2014
1.543
-0.007
-0.45161290322580644
11/Mar/2014
1.55
-0.004
-0.2574002574002574
10/Mar/2014
1.554
-0.003
-0.1926782273603083
07/Mar/2014
1.557
-0.001
-0.06418485237483953
06/Mar/2014
1.558
0.004
0.2574002574002574
05/Mar/2014
1.554
-0.001
-0.06430868167202572
04/Mar/2014
1.555
0.02
1.3029315960912051
03/Mar/2014
1.535
-0.019
-1.2226512226512227
28/Feb/2014
1.554
0.008
0.517464424320828
27/Feb/2014
1.546
-0.006
-0.3865979381443299
26/Feb/2014
1.552
0.001
0.06447453255963895
25/Feb/2014
1.551
-0.001
-0.06443298969072164
24/Feb/2014
1.552
0.003
0.19367333763718528
21/Feb/2014
1.549
0.009
0.5844155844155844
20/Feb/2014
1.54
-0.005
-0.32362459546925565
19/Feb/2014
1.545
0.005
0.3246753246753247
18/Feb/2014
1.54
0.004
0.2604166666666667
17/Feb/2014
1.536
0.007
0.4578155657292348
14/Feb/2014
1.529
0.005
0.32808398950131235
13/Feb/2014
1.524
-0.009
-0.5870841487279843
12/Feb/2014
1.533
0.003
0.19607843137254902
11/Feb/2014
1.53
0.008
0.5256241787122208
10/Feb/2014
1.522
0.003
0.19749835418038184
07/Feb/2014
1.519
0.009
0.5960264900662252
06/Feb/2014
1.51
0.006
0.39893617021276595
05/Feb/2014
1.504
0.009
0.6020066889632107
04/Feb/2014
1.495
-0.017
-1.1243386243386244
03/Feb/2014
1.512
0.013
0.867244829886591
31/Jan/2014
1.499
-0.008
-0.53085600530856
30/Jan/2014
1.507
-0.008
-0.528052805280528
29/Jan/2014
1.515
0.004
0.26472534745201853
28/Jan/2014
1.511
0.001
0.06622516556291391
27/Jan/2014
1.51
-0.019
-1.2426422498364944
24/Jan/2014
1.529
-0.017
-1.0996119016817594
23/Jan/2014
1.546
-0.004
-0.25806451612903225
22/Jan/2014
1.55
-0.006
-0.3856041131105398
21/Jan/2014
1.556
0.001
0.06430868167202572
20/Jan/2014
1.555
-0.002
-0.12845215157353887
17/Jan/2014
1.557
-0.004
-0.25624599615631005
16/Jan/2014
1.561
0.008
0.51513200257566
15/Jan/2014
1.553
0.009
0.582901554404145
14/Jan/2014
1.544
-0.003
-0.19392372333548805
13/Jan/2014
1.547
0.003
0.19430051813471502
10/Jan/2014
1.544
0.004
0.2597402597402597
09/Jan/2014
1.54
-0.001
-0.06489292667099286
08/Jan/2014
1.541
-0.002
-0.12961762799740764
07/Jan/2014
1.543
0.001
0.0648508430609598
06/Jan/2014
1.542
0.005
0.32530904359141183
03/Jan/2014
1.537
-0.001
-0.06501950585175553
02/Jan/2014
1.538
-0.004
-0.2594033722438392
31/Dec/2013
1.542
0.001
0.06489292667099286
30/Dec/2013
1.541
0.001
0.06493506493506493
27/Dec/2013
1.54
0.002
0.13003901170351106
24/Dec/2013
1.538
0.007
0.457217504898759
23/Dec/2013
1.531
0.008
0.525279054497702
20/Dec/2013
1.523
0.003
0.19736842105263158
19/Dec/2013
1.52
0.008
0.5291005291005291
18/Dec/2013
1.512
-0.002
-0.13210039630118892
17/Dec/2013
1.514
0.006
0.3978779840848806
16/Dec/2013
1.508
0.002
0.13280212483399734
13/Dec/2013
1.506
0.003
0.1996007984031936
12/Dec/2013
1.503
-0.015
-0.9881422924901185
11/Dec/2013
1.518
-0.001
-0.06583278472679395
10/Dec/2013
1.519
0.003
0.19788918205804748
09/Dec/2013
1.516
0.002
0.13210039630118892
06/Dec/2013
1.514
0.002
0.13227513227513227
05/Dec/2013
1.512
-0.002
-0.13210039630118892
04/Dec/2013
1.514
-0.001
-0.066006600660066
03/Dec/2013
1.515
-0.011
-0.7208387942332897
02/Dec/2013
1.526
-0.011
-0.715679895901106
29/Nov/2013
1.531
0.002
0.13080444735120994
28/Nov/2013
1.529
0.002
0.13097576948264572
27/Nov/2013
1.527
-0.006
-0.3913894324853229
26/Nov/2013
1.533
-0.002
-0.13029315960912052
25/Nov/2013
1.535
0.006
0.3924133420536298
22/Nov/2013
1.529
-0.001
-0.06535947712418301
21/Nov/2013
1.53
-0.003
-0.19569471624266144
20/Nov/2013
1.533
-0.007
-0.45454545454545453
19/Nov/2013
1.54
-0.003
-0.19442644199611148
18/Nov/2013
1.543
0.006
0.3903708523096942
15/Nov/2013
1.537
0.006
0.3919007184846506
14/Nov/2013
1.531
0.002
0.13080444735120994
13/Nov/2013
1.529
-0.01
-0.649772579597141
12/Nov/2013
1.539
0.004
0.26058631921824105
11/Nov/2013
1.535
0.009
0.5897771952817824
08/Nov/2013
1.526
-0.012
-0.7802340702210663
07/Nov/2013
1.538
-0.001
-0.0649772579597141
06/Nov/2013
1.539
0.002
0.13012361743656473
05/Nov/2013
1.537
-0.008
-0.517799352750809
04/Nov/2013
1.545
0.002
0.12961762799740764
01/Nov/2013
1.543
-0.002
-0.12944983818770225
31/Oct/2013
1.545
-0.009
-0.5791505791505791
30/Oct/2013
1.554
0.008
0.517464424320828
29/Oct/2013
1.546
0.007
0.4548408057179987
28/Oct/2013
1.539
0.003
0.1953125
25/Oct/2013
1.536
-0.001
-0.06506180871828236
24/Oct/2013
1.537
0.003
0.19556714471968709
23/Oct/2013
1.534
0.002
0.13054830287206268
22/Oct/2013
1.532
0.004
0.2617801047120419
21/Oct/2013
1.528
0.007
0.46022353714661407
18/Oct/2013
1.521
0.002
0.1316655694535879
17/Oct/2013
1.519
0.011
0.7294429708222812
16/Oct/2013
1.508
-0.01
-0.6587615283267457
15/Oct/2013
1.518
0.01
0.6631299734748011
14/Oct/2013
1.508
0.001
0.06635700066357
11/Oct/2013
1.507
0.01
0.6680026720106881
10/Oct/2013
1.497
0.007
0.4697986577181208
09/Oct/2013
1.49
0
0
08/Oct/2013
1.49
0.001
0.0671591672263264
07/Oct/2013
1.489
-0.009
-0.6008010680907877
04/Oct/2013
1.498
0.004
0.2677376171352075
03/Oct/2013
1.494
0.005
0.33579583613163194
02/Oct/2013
1.489
-0.001
-0.06711409395973154
01/Oct/2013
1.49
-0.001
-0.0670690811535882
30/Sept/2013
1.491
-0.011
-0.7323568575233023
27/Sept/2013
1.502
-0.004
-0.2656042496679947
26/Sept/2013
1.506
0
0
25/Sept/2013
1.506
-0.003
-0.1988071570576541
24/Sept/2013
1.509
0.001
0.06631299734748011
23/Sept/2013
1.508
-0.007
-0.46204620462046203
20/Sept/2013
1.515
-0.004
-0.2633311389071758
19/Sept/2013
1.519
0.014
0.9302325581395349
18/Sept/2013
1.505
-0.001
-0.06640106241699867
17/Sept/2013
1.506
-0.005
-0.3309066843150232
16/Sept/2013
1.511
0.009
0.5992010652463382
13/Sept/2013
1.502
-0.002
-0.13297872340425532
12/Sept/2013
1.504
0
0
11/Sept/2013
1.504
0
0
10/Sept/2013
1.504
0.011
0.7367716008037508
09/Sept/2013
1.493
0.001
0.06702412868632708
06/Sept/2013
1.492
0.002
0.1342281879194631
05/Sept/2013
1.49
0.006
0.40431266846361186
04/Sept/2013
1.484
-0.008
-0.5361930294906166
03/Sept/2013
1.492
0.001
0.0670690811535882
02/Sept/2013
1.491
0.004
0.26899798251513113
30/Aug/2013
1.487
0
0
29/Aug/2013
1.487
0.001
0.06729475100942127
28/Aug/2013
1.486
-0.005
-0.335345405767941
27/Aug/2013
1.491
0
0
23/Aug/2013
1.491
0.004
0.26899798251513113
22/Aug/2013
1.487
0.004
0.26972353337828725
21/Aug/2013
1.483
-0.001
-0.0673854447439353
20/Aug/2013
1.484
-0.009
-0.6028131279303416
19/Aug/2013
1.493
-0.001
-0.06693440428380187
16/Aug/2013
1.494
-0.008
-0.5326231691078562
15/Aug/2013
1.502
-0.014
-0.9234828496042217
14/Aug/2013
1.516
0
0
13/Aug/2013
1.516
0.006
0.3973509933774834
12/Aug/2013
1.51
0.001
0.06626905235255136
09/Aug/2013
1.509
0.001
0.06631299734748011
08/Aug/2013
1.508
0.001
0.06635700066357
07/Aug/2013
1.507
-0.013
-0.8552631578947368
06/Aug/2013
1.52
-0.003
-0.1969796454366382
05/Aug/2013
1.523
-0.006
-0.3924133420536298
02/Aug/2013
1.529
0.006
0.3939592908732764
01/Aug/2013
1.523
0.007
0.46174142480211083
31/Jul/2013
1.516
0.005
0.3309066843150232
30/Jul/2013
1.511
0.003
0.1989389920424403
29/Jul/2013
1.508
0
0
26/Jul/2013
1.508
0
0
25/Jul/2013
1.508
-0.01
-0.6587615283267457
24/Jul/2013
1.518
0.002
0.13192612137203166
23/Jul/2013
1.516
0.003
0.1982815598149372
22/Jul/2013
1.513
0
0
19/Jul/2013
1.513
0.001
0.06613756613756613
18/Jul/2013
1.512
0.006
0.398406374501992
17/Jul/2013
1.506
-0.009
-0.594059405940594
16/Jul/2013
1.515
0.001
0.06605019815059446
15/Jul/2013
1.514
0.001
0.06609385327164574
12/Jul/2013
1.513
0.006
0.39814200398142
11/Jul/2013
1.507
0.007
0.4666666666666667
10/Jul/2013
1.5
-0.002
-0.13315579227696406
09/Jul/2013
1.502
0.011
0.7377598926894702
08/Jul/2013
1.491
-0.001
-0.06702412868632708
05/Jul/2013
1.492
0.026
1.7735334242837653
04/Jul/2013
1.466
0.012
0.8253094910591472
03/Jul/2013
1.454
-0.014
-0.9536784741144414
02/Jul/2013
1.468
0.004
0.273224043715847
01/Jul/2013
1.464
0.003
0.2053388090349076
28/Jun/2013
1.461
0.012
0.8281573498964804
27/Jun/2013
1.449
0.01
0.6949270326615705
26/Jun/2013
1.439
0.017
1.1954992967651195
25/Jun/2013
1.422
0.001
0.07037297677691766
24/Jun/2013
1.421
-0.028
-1.932367149758454
21/Jun/2013
1.449
-0.002
-0.13783597518952448
20/Jun/2013
1.451
-0.023
-1.5603799185888738
19/Jun/2013
1.474
-0.001
-0.06779661016949153
18/Jun/2013
1.475
0.005
0.3401360544217687
17/Jun/2013
1.47
0.007
0.4784688995215311
14/Jun/2013
1.463
0.012
0.8270158511371468
13/Jun/2013
1.451
-0.015
-1.0231923601637107
12/Jun/2013
1.466
0.004
0.27359781121751026
11/Jun/2013
1.462
-0.015
-1.015572105619499
10/Jun/2013
1.477
0.01
0.6816632583503749
07/Jun/2013
1.467
-0.009
-0.6097560975609756
06/Jun/2013
1.476
-0.01
-0.6729475100942126
05/Jun/2013
1.486
-0.016
-1.0652463382157125
04/Jun/2013
1.502
0.002
0.13333333333333333
03/Jun/2013
1.5
-0.008
-0.5305039787798409
31/May/2013
1.508
-0.008
-0.5277044854881267
30/May/2013
1.516
-0.004
-0.2631578947368421
29/May/2013
1.52
-0.012
-0.783289817232376
28/May/2013
1.532
0.013
0.8558262014483212
24/May/2013
1.519
-0.006
-0.39344262295081966
23/May/2013
1.525
-0.018
-1.1665586519766689
22/May/2013
1.543
0.008
0.5211726384364821
21/May/2013
1.535
0.004
0.2612671456564337
20/May/2013
1.531
0.006
0.39344262295081966
17/May/2013
1.525
-0.001
-0.0655307994757536
16/May/2013
1.526
0.001
0.06557377049180328
15/May/2013
1.525
0.012
0.7931262392597488
14/May/2013
1.513
0.004
0.26507620941020543
13/May/2013
1.509
-0.001
-0.06622516556291391
10/May/2013
1.51
0.005
0.33222591362126247
09/May/2013
1.505
0
0
08/May/2013
1.505
0.007
0.4672897196261682
07/May/2013
1.498
0.011
0.7397444519166106
03/May/2013
1.487
0.005
0.33738191632928477
02/May/2013
1.482
-0.005
-0.3362474781439139
01/May/2013
1.487
0
0
30/Apr/2013
1.487
0.008
0.5409060175794456
29/Apr/2013
1.479
0.001
0.06765899864682003
26/Apr/2013
1.478
-0.003
-0.2025658338960162
25/Apr/2013
1.481
0
0
24/Apr/2013
1.481
0.008
0.5431093007467753
23/Apr/2013
1.473
0.004
0.27229407760381213
22/Apr/2013
1.469
0.009
0.6164383561643836
19/Apr/2013
1.46
-0.002
-0.13679890560875513
18/Apr/2013
1.462
-0.004
-0.2728512960436562
17/Apr/2013
1.466
0
0
16/Apr/2013
1.466
-0.002
-0.1362397820163488
15/Apr/2013
1.468
-0.009
-0.6093432633716994
12/Apr/2013
1.477
-0.001
-0.06765899864682003
11/Apr/2013
1.478
0.006
0.4076086956521739
10/Apr/2013
1.472
0.009
0.6151742993848257
09/Apr/2013
1.463
0.003
0.2054794520547945
08/Apr/2013
1.46
0.001
0.06854009595613433
05/Apr/2013
1.459
-0.021
-1.4189189189189189
04/Apr/2013
1.48
-0.004
-0.2695417789757412
03/Apr/2013
1.484
0.004
0.2702702702702703
02/Apr/2013
1.48
0.001
0.0676132521974307
28/Mar/2013
1.479
0.007
0.47554347826086957
27/Mar/2013
1.472
0.001
0.06798096532970768
26/Mar/2013
1.471
-0.008
-0.5409060175794456
25/Mar/2013
1.479
0.007
0.47554347826086957
22/Mar/2013
1.472
0
0
21/Mar/2013
1.472
-0.006
-0.4059539918809202
20/Mar/2013
1.478
-0.003
-0.2025658338960162
19/Mar/2013
1.481
0.003
0.2029769959404601
18/Mar/2013
1.478
-0.007
-0.4713804713804714
15/Mar/2013
1.485
-0.005
-0.33557046979865773
14/Mar/2013
1.49
0.005
0.3367003367003367
13/Mar/2013
1.485
-0.01
-0.6688963210702341
12/Mar/2013
1.495
0.002
0.13395847287340926
11/Mar/2013
1.493
0.008
0.5387205387205387
08/Mar/2013
1.485
0.004
0.2700877785280216
07/Mar/2013
1.481
0
0
06/Mar/2013
1.481
0.012
0.8168822328114363
05/Mar/2013
1.469
0.004
0.27303754266211605
04/Mar/2013
1.465
0
0
01/Mar/2013
1.465
0.003
0.2051983584131327
28/Feb/2013
1.462
0.009
0.6194081211286993
27/Feb/2013
1.453
0.004
0.27605244996549344
26/Feb/2013
1.449
-0.018
-1.2269938650306749
25/Feb/2013
1.467
0.013
0.8940852819807428
22/Feb/2013
1.454
0.005
0.3450655624568668
21/Feb/2013
1.449
-0.014
-0.9569377990430622
20/Feb/2013
1.463
0.015
1.0359116022099448
19/Feb/2013
1.448
0.003
0.20761245674740483
18/Feb/2013
1.445
0
0
15/Feb/2013
1.445
0.003
0.20804438280166435
14/Feb/2013
1.442
-0.002
-0.13850415512465375
13/Feb/2013
1.444
0.008
0.5571030640668524
12/Feb/2013
1.436
0.004
0.27932960893854747
11/Feb/2013
1.432
0.004
0.2801120448179272
08/Feb/2013
1.428
-0.004
-0.27932960893854747
07/Feb/2013
1.432
-0.004
-0.2785515320334262
06/Feb/2013
1.436
0.006
0.4195804195804196
05/Feb/2013
1.43
-0.005
-0.34843205574912894
04/Feb/2013
1.435
0.004
0.27952480782669464
01/Feb/2013
1.431
0
0
31/Jan/2013
1.431
-0.005
-0.34818941504178275
30/Jan/2013
1.436
0.004
0.27932960893854747
29/Jan/2013
1.432
0
0
28/Jan/2013
1.432
0.003
0.2099370188943317
25/Jan/2013
1.429
0.008
0.5629838142153413
24/Jan/2013
1.421
0.003
0.21156558533145275
23/Jan/2013
1.418
0.002
0.14124293785310735
22/Jan/2013
1.416
0.002
0.14144271570014144
21/Jan/2013
1.414
0.002
0.141643059490085
18/Jan/2013
1.412
0.01
0.7132667617689016
17/Jan/2013
1.402
0.003
0.21443888491779842
16/Jan/2013
1.399
-0.003
-0.21398002853067047
15/Jan/2013
1.402
-0.001
-0.07127583749109052
14/Jan/2013
1.403
0.005
0.35765379113018597
11/Jan/2013
1.398
0.001
0.07158196134574088
10/Jan/2013
1.397
0.005
0.35919540229885055
09/Jan/2013
1.392
0.001
0.07189072609633357
08/Jan/2013
1.391
0
0
07/Jan/2013
1.391
0.003
0.21613832853025935
04/Jan/2013
1.388
0.004
0.28901734104046245
03/Jan/2013
1.384
0.003
0.2172338884866039
02/Jan/2013
1.381
0.014
1.024140453547915
31/Dec/2012
1.367
-0.006
-0.43699927166788055
28/Dec/2012
1.373
-0.001
-0.07278020378457059
27/Dec/2012
1.374
0.002
0.1457725947521866
24/Dec/2012
1.372
0.005
0.365764447695684
21/Dec/2012
1.367
-0.005
-0.36443148688046645
20/Dec/2012
1.372
0.001
0.07293946024799416
19/Dec/2012
1.371
0.003
0.21929824561403508
18/Dec/2012
1.368
0.007
0.5143277002204262
17/Dec/2012
1.361
-0.006
-0.4389173372348208
14/Dec/2012
1.367
-0.001
-0.07309941520467836
13/Dec/2012
1.368
0.001
0.07315288953913679
12/Dec/2012
1.367
0.001
0.07320644216691069
11/Dec/2012
1.366
0.005
0.36737692872887584
10/Dec/2012
1.361
-0.003
-0.21994134897360704
07/Dec/2012
1.364
0.002
0.14684287812041116
06/Dec/2012
1.362
0.003
0.22075055187637968
05/Dec/2012
1.359
0.002
0.14738393515106854
04/Dec/2012
1.357
-0.005
-0.3671071953010279
03/Dec/2012
1.362
0.002
0.14705882352941177
30/Nov/2012
1.36
0.003
0.2210759027266028
29/Nov/2012
1.357
0.01
0.7423904974016332
28/Nov/2012
1.347
-0.002
-0.14825796886582654
27/Nov/2012
1.349
0.002
0.14847809948032664
26/Nov/2012
1.347
0
0
23/Nov/2012
1.347
0.004
0.29784065524944153
22/Nov/2012
1.343
0.005
0.37369207772795215
21/Nov/2012
1.338
0.002
0.1497005988023952
20/Nov/2012
1.336
0.005
0.3756574004507889
19/Nov/2012
1.331
0.004
0.30143180105501133
16/Nov/2012
1.327
-0.004
-0.3005259203606311
15/Nov/2012
1.331
-0.008
-0.5974607916355489
14/Nov/2012
1.339
0.005
0.3748125937031484
13/Nov/2012
1.334
-0.008
-0.5961251862891207
12/Nov/2012
1.342
0.005
0.3739715781600598
09/Nov/2012
1.337
-0.006
-0.4467609828741623
08/Nov/2012
1.343
-0.014
-1.0316875460574797
07/Nov/2012
1.357
0.005
0.3698224852071006
06/Nov/2012
1.352
0.004
0.29673590504451036
05/Nov/2012
1.348
-0.001
-0.07412898443291327
02/Nov/2012
1.349
0.008
0.5965697240865027
01/Nov/2012
1.341
-0.006
-0.44543429844098
31/Oct/2012
1.347
0.003
0.22321428571428573
30/Oct/2012
1.344
0.007
0.5235602094240838
29/Oct/2012
1.337
0.004
0.30007501875468867
26/Oct/2012
1.333
-0.009
-0.6706408345752608
25/Oct/2012
1.342
-0.001
-0.07446016381236038
24/Oct/2012
1.343
-0.003
-0.22288261515601784
23/Oct/2012
1.346
-0.011
-0.810611643330877
22/Oct/2012
1.357
-0.002
-0.14716703458425312
19/Oct/2012
1.359
0.001
0.07363770250368189
18/Oct/2012
1.358
0.002
0.14749262536873156
17/Oct/2012
1.356
0.007
0.5189028910303929
16/Oct/2012
1.349
0.003
0.22288261515601784
15/Oct/2012
1.346
0.001
0.07434944237918216
12/Oct/2012
1.345
0.001
0.0744047619047619
11/Oct/2012
1.344
0.001
0.07446016381236038
10/Oct/2012
1.343
-0.007
-0.5185185185185185
09/Oct/2012
1.35
-0.001
-0.07401924500370097
08/Oct/2012
1.351
0.001
0.07407407407407407
05/Oct/2012
1.35
0.002
0.14836795252225518
04/Oct/2012
1.348
0.003
0.22304832713754646
03/Oct/2012
1.345
-0.001
-0.07429420505200594
02/Oct/2012
1.346
0.005
0.37285607755406414
01/Oct/2012
1.341
0.002
0.14936519790888722
28/Sept/2012
1.339
0.001
0.07473841554559044
27/Sept/2012
1.338
0
0
26/Sept/2012
1.338
-0.007
-0.5204460966542751
25/Sept/2012
1.345
0.003
0.22354694485842028
24/Sept/2012
1.342
-0.003
-0.22304832713754646
21/Sept/2012
1.345
-0.002
-0.14847809948032664
20/Sept/2012
1.347
-0.002
-0.14825796886582654
19/Sept/2012
1.349
0.003
0.22288261515601784
18/Sept/2012
1.346
-0.007
-0.5173688100517368
17/Sept/2012
1.353
-0.001
-0.07385524372230429
14/Sept/2012
1.354
0.015
1.1202389843166543
13/Sept/2012
1.339
-0.001
-0.07462686567164178
12/Sept/2012
1.34
0.005
0.37453183520599254
11/Sept/2012
1.335
-0.004
-0.29873039581777444
10/Sept/2012
1.339
0.001
0.07473841554559044
07/Sept/2012
1.338
0.013
0.9811320754716981
06/Sept/2012
1.325
0.005
0.3787878787878788
05/Sept/2012
1.32
-0.004
-0.3021148036253776
04/Sept/2012
1.324
-0.004
-0.30120481927710846
03/Sept/2012
1.328
0
0
31/Aug/2012
1.328
0.003
0.22641509433962265
30/Aug/2012
1.325
-0.005
-0.37593984962406013
29/Aug/2012
1.33
-0.003
-0.2250562640660165
28/Aug/2012
1.333
0.003
0.22556390977443608
24/Aug/2012
1.33
-0.004
-0.29985007496251875
23/Aug/2012
1.334
0.001
0.07501875468867217
22/Aug/2012
1.333
-0.007
-0.5223880597014925
21/Aug/2012
1.34
0
0
20/Aug/2012
1.34
0
0
17/Aug/2012
1.34
0.007
0.5251312828207052
16/Aug/2012
1.333
-0.002
-0.149812734082397
15/Aug/2012
1.335
-0.003
-0.2242152466367713
14/Aug/2012
1.338
0.002
0.1497005988023952
13/Aug/2012
1.336
-0.001
-0.07479431563201197
10/Aug/2012
1.337
0
0
09/Aug/2012
1.337
0.003
0.22488755622188905
08/Aug/2012
1.334
0.002
0.15015015015015015
07/Aug/2012
1.332
0
0
06/Aug/2012
1.332
0.012
0.9090909090909091
03/Aug/2012
1.32
-0.001
-0.0757002271006813
02/Aug/2012
1.321
0.006
0.45627376425855515
01/Aug/2012
1.315
0.001
0.076103500761035
31/Jul/2012
1.314
0.004
0.3053435114503817
30/Jul/2012
1.31
0.012
0.9244992295839753
27/Jul/2012
1.298
0.005
0.3866976024748647
26/Jul/2012
1.293
0.004
0.3103180760279286
25/Jul/2012
1.289
-0.001
-0.07751937984496124
24/Jul/2012
1.29
-0.004
-0.3091190108191654
23/Jul/2012
1.294
-0.014
-1.070336391437309
20/Jul/2012
1.308
-0.003
-0.2288329519450801
19/Jul/2012
1.311
0.008
0.6139677666922486
18/Jul/2012
1.303
0.002
0.15372790161414296
17/Jul/2012
1.301
-0.003
-0.23006134969325154
16/Jul/2012
1.304
0.002
0.15360983102918588
13/Jul/2012
1.302
0.007
0.5405405405405406
12/Jul/2012
1.295
-0.007
-0.5376344086021505
11/Jul/2012
1.302
-0.006
-0.45871559633027525
10/Jul/2012
1.308
0.004
0.3067484662576687
09/Jul/2012
1.304
-0.006
-0.4580152671755725
06/Jul/2012
1.31
-0.005
-0.38022813688212925
05/Jul/2012
1.315
0.005
0.3816793893129771
04/Jul/2012
1.31
0.004
0.30627871362940273
03/Jul/2012
1.306
0.006
0.46153846153846156
02/Jul/2012
1.3
0.008
0.6191950464396285
29/Jun/2012
1.292
0.016
1.2539184952978057
28/Jun/2012
1.276
0.003
0.2356637863315004
27/Jun/2012
1.273
0.004
0.31520882584712373
26/Jun/2012
1.269
-0.008
-0.6264682850430697
25/Jun/2012
1.277
-0.005
-0.39001560062402496
22/Jun/2012
1.282
-0.009
-0.69713400464756
21/Jun/2012
1.291
-0.002
-0.15467904098994587
20/Jun/2012
1.293
0.009
0.7009345794392523
19/Jun/2012
1.284
0.002
0.15600624024961
18/Jun/2012
1.282
0
0
15/Jun/2012
1.282
0.011
0.8654602675059009
14/Jun/2012
1.271
0
0
13/Jun/2012
1.271
-0.001
-0.07861635220125786
12/Jun/2012
1.272
-0.009
-0.702576112412178
11/Jun/2012
1.281
0.012
0.9456264775413712
08/Jun/2012
1.269
-0.004
-0.31421838177533384
07/Jun/2012
1.273
0.011
0.8716323296354992
06/Jun/2012
1.262
0.004
0.3179650238473768
01/Jun/2012
1.258
-0.005
-0.39588281868566905
31/May/2012
1.263
0.007
0.5573248407643312
30/May/2012
1.256
-0.007
-0.5542359461599367
29/May/2012
1.263
-0.001
-0.07911392405063292
28/May/2012
1.264
0.008
0.6369426751592356
25/May/2012
1.256
-0.003
-0.23828435266084194
24/May/2012
1.259
0.006
0.4788507581803671
23/May/2012
1.253
-0.006
-0.4765687053216839
22/May/2012
1.259
0.008
0.6394884092725819
21/May/2012
1.251
0
0
18/May/2012
1.251
-0.006
-0.477326968973747
17/May/2012
1.257
-0.002
-0.15885623510722796
16/May/2012
1.259
-0.009
-0.7097791798107256
15/May/2012
1.268
0
0
14/May/2012
1.268
-0.007
-0.5490196078431373
11/May/2012
1.275
0.001
0.07849293563579278
10/May/2012
1.274
0.001
0.07855459544383346
09/May/2012
1.273
-0.014
-1.0878010878010878
08/May/2012
1.287
-0.015
-1.152073732718894
04/May/2012
1.302
-0.008
-0.6106870229007634
03/May/2012
1.31
0.003
0.22953328232593725
02/May/2012
1.307
0.002
0.1532567049808429
01/May/2012
1.305
0
0
30/Apr/2012
1.305
0
0
27/Apr/2012
1.305
0.005
0.38461538461538464
26/Apr/2012
1.3
-0.002
-0.15360983102918588
25/Apr/2012
1.302
0.011
0.8520526723470179
24/Apr/2012
1.291
0
0
23/Apr/2012
1.291
-0.012
-0.920951650038373
20/Apr/2012
1.303
-0.005
-0.382262996941896
19/Apr/2012
1.308
0.001
0.07651109410864575
18/Apr/2012
1.307
0.004
0.3069838833461243
17/Apr/2012
1.303
0
0
16/Apr/2012
1.303
-0.004
-0.306044376434583
13/Apr/2012
1.307
0.011
0.8487654320987654
12/Apr/2012
1.296
-0.002
-0.15408320493066255
11/Apr/2012
1.298
-0.006
-0.4601226993865031
10/Apr/2012
1.304
-0.004
-0.3058103975535168
05/Apr/2012
1.308
-0.008
-0.60790273556231
04/Apr/2012
1.316
-0.013
-0.9781790820165538
03/Apr/2012
1.329
0.012
0.9111617312072893
02/Apr/2012
1.317
-0.003
-0.22727272727272727
30/Mar/2012
1.32
-0.001
-0.0757002271006813
29/Mar/2012
1.321
-0.01
-0.7513148009015778
28/Mar/2012
1.331
-0.005
-0.37425149700598803
27/Mar/2012
1.336
0.008
0.6024096385542169
26/Mar/2012
1.328
0.005
0.3779289493575208
23/Mar/2012
1.323
-0.002
-0.1509433962264151
22/Mar/2012
1.325
-0.006
-0.4507888805409467
21/Mar/2012
1.331
0.001
0.07518796992481203
20/Mar/2012
1.33
-0.006
-0.4491017964071856
19/Mar/2012
1.336
-0.004
-0.29850746268656714
16/Mar/2012
1.34
0.002
0.14947683109118087
15/Mar/2012
1.338
-0.004
-0.29806259314456035
14/Mar/2012
1.342
0.003
0.22404779686333084
13/Mar/2012
1.339
0.007
0.5255255255255256
12/Mar/2012
1.332
0.006
0.45248868778280543
09/Mar/2012
1.326
0
0
08/Mar/2012
1.326
0.012
0.91324200913242
07/Mar/2012
1.314
-0.001
-0.07604562737642585
06/Mar/2012
1.315
-0.012
-0.9042954031650339
05/Mar/2012
1.327
-0.003
-0.22556390977443608
02/Mar/2012
1.33
0.004
0.30165912518853694
01/Mar/2012
1.326
-0.005
-0.3756574004507889
29/Feb/2012
1.331
-0.002
-0.15003750937734434
28/Feb/2012
1.333
0.01
0.7558578987150416
27/Feb/2012
1.323
-0.01
-0.7501875468867217
24/Feb/2012
1.333
0.002
0.15026296018031554
23/Feb/2012
1.331
0.003
0.22590361445783133
22/Feb/2012
1.328
0.002
0.15082956259426847
21/Feb/2012
1.326
-0.003
-0.22573363431151242
20/Feb/2012
1.329
0.008
0.6056018168054504
17/Feb/2012
1.321
0.005
0.3799392097264438
16/Feb/2012
1.316
-0.01
-0.7541478129713424
15/Feb/2012
1.326
0.004
0.30257186081694404
14/Feb/2012
1.322
0.002
0.15151515151515152
13/Feb/2012
1.32
0.007
0.5331302361005331
10/Feb/2012
1.313
-0.006
-0.45489006823351025
09/Feb/2012
1.319
0.001
0.07587253414264036
08/Feb/2012
1.318
0.005
0.38080731150038083
07/Feb/2012
1.313
-0.001
-0.076103500761035
06/Feb/2012
1.314
0.007
0.5355776587605203
03/Feb/2012
1.307
0.004
0.3069838833461243
02/Feb/2012
1.303
0.002
0.15372790161414296
01/Feb/2012
1.301
0.008
0.6187161639597835
31/Jan/2012
1.293
0.002
0.15491866769945778
30/Jan/2012
1.291
-0.011
-0.8448540706605223
27/Jan/2012
1.302
0
0
26/Jan/2012
1.302
0.01
0.7739938080495357
25/Jan/2012
1.292
0
0
24/Jan/2012
1.292
-0.006
-0.4622496147919877
23/Jan/2012
1.298
0.002
0.15432098765432098
20/Jan/2012
1.296
0.001
0.07722007722007722
19/Jan/2012
1.295
0.003
0.23219814241486067
18/Jan/2012
1.292
0.003
0.23273855702094648
17/Jan/2012
1.289
0.01
0.7818608287724785
16/Jan/2012
1.279
-0.007
-0.5443234836702955
13/Jan/2012
1.286
0.001
0.07782101167315175
12/Jan/2012
1.285
0.008
0.6264682850430697
11/Jan/2012
1.277
0
0
10/Jan/2012
1.277
0.008
0.6304176516942475
09/Jan/2012
1.269
0
0
06/Jan/2012
1.269
0.002
0.15785319652722968
05/Jan/2012
1.267
-0.009
-0.7053291536050157
04/Jan/2012
1.276
0.005
0.3933910306845004
03/Jan/2012
1.271
0.012
0.9531374106433678
30/Dec/2011
1.259
0.004
0.3187250996015936
29/Dec/2011
1.255
0.002
0.1596169193934557
28/Dec/2011
1.253
0.004
0.32025620496397117
23/Dec/2011
1.249
0.008
0.6446414182111201
22/Dec/2011
1.241
0
0
21/Dec/2011
1.241
0.014
1.1409942950285248
20/Dec/2011
1.227
-0.009
-0.7281553398058253
19/Dec/2011
1.236
-0.002
-0.16155088852988692
16/Dec/2011
1.238
0.006
0.487012987012987
15/Dec/2011
1.232
-0.007
-0.5649717514124294
14/Dec/2011
1.239
-0.008
-0.6415396952686447
13/Dec/2011
1.247
-0.006
-0.4788507581803671
12/Dec/2011
1.253
-0.002
-0.1593625498007968
09/Dec/2011
1.255
-0.008
-0.6334125098970704
08/Dec/2011
1.263
-0.004
-0.31570639305445936
07/Dec/2011
1.267
0.003
0.23734177215189872
06/Dec/2011
1.264
-0.001
-0.07905138339920949
05/Dec/2011
1.265
0.002
0.1583531274742676
02/Dec/2011
1.263
0.008
0.6374501992031872
01/Dec/2011
1.255
0.02
1.6194331983805668
30/Nov/2011
1.235
0.005
0.4065040650406504
29/Nov/2011
1.23
0.01
0.819672131147541
28/Nov/2011
1.22
0.023
1.921470342522974
25/Nov/2011
1.197
-0.011
-0.9105960264900662
24/Nov/2011
1.208
-0.002
-0.1652892561983471
23/Nov/2011
1.21
-0.011
-0.9009009009009009
22/Nov/2011
1.221
0.001
0.08196721311475409
21/Nov/2011
1.22
-0.014
-1.1345218800648298
18/Nov/2011
1.234
-0.006
-0.4838709677419355
17/Nov/2011
1.24
-0.008
-0.6410256410256411
16/Nov/2011
1.248
0.005
0.4022526146419952
15/Nov/2011
1.243
-0.011
-0.8771929824561403
14/Nov/2011
1.254
0.01
0.8038585209003215
11/Nov/2011
1.244
0
0
10/Nov/2011
1.244
-0.002
-0.16051364365971107
09/Nov/2011
1.246
-0.012
-0.9538950715421304
08/Nov/2011
1.258
0.012
0.9630818619582665
07/Nov/2011
1.246
-0.014
-1.1111111111111112
04/Nov/2011
1.26
0.012
0.9615384615384616
03/Nov/2011
1.248
0.009
0.7263922518159807
02/Nov/2011
1.239
0.001
0.08077544426494346
01/Nov/2011
1.238
-0.034
-2.6729559748427674
31/Oct/2011
1.272
-0.01
-0.7800312012480499
28/Oct/2011
1.282
0.004
0.3129890453834116
27/Oct/2011
1.278
0.025
1.9952114924181963
26/Oct/2011
1.253
-0.004
-0.31821797931583135
25/Oct/2011
1.257
0.008
0.6405124099279423
24/Oct/2011
1.249
0.012
0.9700889248181084
21/Oct/2011
1.237
-0.004
-0.32232070910556004
20/Oct/2011
1.241
-0.007
-0.5608974358974359
19/Oct/2011
1.248
0.013
1.0526315789473684
18/Oct/2011
1.235
-0.017
-1.3578274760383386
17/Oct/2011
1.252
0.007
0.5622489959839357
14/Oct/2011
1.245
0.004
0.32232070910556004
13/Oct/2011
1.241
0.001
0.08064516129032258
12/Oct/2011
1.24
0.008
0.6493506493506493
11/Oct/2011
1.232
0.006
0.4893964110929853
10/Oct/2011
1.226
0.006
0.4918032786885246
07/Oct/2011
1.22
0.006
0.4942339373970346
06/Oct/2011
1.214
0.024
2.0168067226890756
05/Oct/2011
1.19
0.014
1.1904761904761905
04/Oct/2011
1.176
-0.016
-1.342281879194631
03/Oct/2011
1.192
-0.009
-0.7493755203996669
30/Sept/2011
1.201
-0.01
-0.8257638315441783
29/Sept/2011
1.211
-0.012
-0.9811937857726901
28/Sept/2011
1.223
0.008
0.6584362139917695
27/Sept/2011
1.215
0.017
1.4190317195325544
26/Sept/2011
1.198
0.015
1.267962806424345
23/Sept/2011
1.183
-0.013
-1.0869565217391304
22/Sept/2011
1.196
-0.036
-2.9220779220779223
21/Sept/2011
1.232
0.001
0.08123476848090982
20/Sept/2011
1.231
0.007
0.5718954248366013
19/Sept/2011
1.224
-0.013
-1.0509296685529508
16/Sept/2011
1.237
0.01
0.8149959250203749
15/Sept/2011
1.227
0.012
0.9876543209876543
14/Sept/2011
1.215
0.018
1.5037593984962405
13/Sept/2011
1.197
0.003
0.25125628140703515
12/Sept/2011
1.194
-0.031
-2.5306122448979593
09/Sept/2011
1.225
-0.01
-0.8097165991902834
08/Sept/2011
1.235
0.012
0.9811937857726901
07/Sept/2011
1.223
0.015
1.2417218543046358
06/Sept/2011
1.208
-0.002
-0.1652892561983471
05/Sept/2011
1.21
-0.022
-1.7857142857142858
02/Sept/2011
1.232
-0.008
-0.6451612903225806
01/Sept/2011
1.24
0.007
0.5677210056772101
31/Aug/2011
1.233
0.011
0.900163666121113
30/Aug/2011
1.222
0.021
1.7485428809325563
26/Aug/2011
1.201
-0.01
-0.8257638315441783
25/Aug/2011
1.211
0.016
1.3389121338912133
24/Aug/2011
1.195
-0.002
-0.1670843776106934
23/Aug/2011
1.197
0.003
0.25125628140703515
22/Aug/2011
1.194
0.018
1.530612244897959
19/Aug/2011
1.176
-0.037
-3.050288540807914
18/Aug/2011
1.213
-0.016
-1.3018714401952807
17/Aug/2011
1.229
0.007
0.5728314238952537
16/Aug/2011
1.222
-0.007
-0.5695687550854354
15/Aug/2011
1.229
0.014
1.1522633744855968
12/Aug/2011
1.215
0.019
1.588628762541806
11/Aug/2011
1.196
-0.023
-1.8867924528301887
10/Aug/2011
1.219
0.034
2.869198312236287
09/Aug/2011
1.185
-0.021
-1.7412935323383085
08/Aug/2011
1.206
-0.022
-1.791530944625407
05/Aug/2011
1.228
-0.036
-2.848101265822785
04/Aug/2011
1.264
-0.018
-1.4040561622464898
03/Aug/2011
1.282
-0.013
-1.0038610038610039
02/Aug/2011
1.295
-0.022
-1.6704631738800304
01/Aug/2011
1.317
0.011
0.8422664624808576
29/Jul/2011
1.306
-0.003
-0.22918258212375858
28/Jul/2011
1.309
-0.013
-0.983358547655068
27/Jul/2011
1.322
-0.002
-0.1510574018126888
26/Jul/2011
1.324
-0.002
-0.15082956259426847
25/Jul/2011
1.326
-0.003
-0.22573363431151242
22/Jul/2011
1.329
0.015
1.1415525114155252
21/Jul/2011
1.314
-0.003
-0.22779043280182232
20/Jul/2011
1.317
0.01
0.7651109410864575
19/Jul/2011
1.307
0.002
0.1532567049808429
18/Jul/2011
1.305
-0.009
-0.684931506849315
15/Jul/2011
1.314
-0.003
-0.22779043280182232
14/Jul/2011
1.317
-0.006
-0.45351473922902497
13/Jul/2011
1.323
0.005
0.37936267071320184
12/Jul/2011
1.318
-0.015
-1.1252813203300824
11/Jul/2011
1.333
-0.016
-1.1860637509266123
08/Jul/2011
1.349
0.006
0.4467609828741623
07/Jul/2011
1.343
0.004
0.29873039581777444
06/Jul/2011
1.339
-0.002
-0.14914243102162567
05/Jul/2011
1.341
0
0
04/Jul/2011
1.341
0.006
0.449438202247191
01/Jul/2011
1.335
0.01
0.7547169811320755
30/Jun/2011
1.325
0.007
0.5311077389984825
29/Jun/2011
1.318
0.015
1.1511895625479662
28/Jun/2011
1.303
0.005
0.3852080123266564
27/Jun/2011
1.298
-0.003
-0.23059185242121444
24/Jun/2011
1.301
0
0
23/Jun/2011
1.301
-0.004
-0.3065134099616858
22/Jun/2011
1.305
0.007
0.539291217257319
21/Jun/2011
1.298
0.01
0.7763975155279503
20/Jun/2011
1.288
-0.006
-0.46367851622874806
17/Jun/2011
1.294
0.005
0.3878975950349108
16/Jun/2011
1.289
-0.015
-1.1503067484662577
15/Jun/2011
1.304
0.004
0.3076923076923077
14/Jun/2011
1.3
0
0
13/Jun/2011
1.3
-0.01
-0.7633587786259542
10/Jun/2011
1.31
0.006
0.4601226993865031
09/Jun/2011
1.304
-0.001
-0.07662835249042145
08/Jun/2011
1.305
-0.009
-0.684931506849315
07/Jun/2011
1.314
0.002
0.1524390243902439
06/Jun/2011
1.312
-0.004
-0.303951367781155
03/Jun/2011
1.316
-0.003
-0.22744503411675512
02/Jun/2011
1.319
-0.011
-0.8270676691729323
01/Jun/2011
1.33
0.004
0.30165912518853694
31/May/2011
1.326
0.011
0.8365019011406845
27/May/2011
1.315
0.003
0.22865853658536586
26/May/2011
1.312
0.005
0.38255547054322875
25/May/2011
1.307
-0.004
-0.30511060259344014
24/May/2011
1.311
0.001
0.07633587786259542
23/May/2011
1.31
-0.017
-1.281085154483798
20/May/2011
1.327
-0.002
-0.1504890895410083
19/May/2011
1.329
0.007
0.529500756429652
18/May/2011
1.322
0.004
0.30349013657056145
17/May/2011
1.318
0.002
0.1519756838905775
16/May/2011
1.316
-0.015
-1.1269722013523666
13/May/2011
1.331
0.011
0.8333333333333334
12/May/2011
1.32
-0.013
-0.9752438109527382
11/May/2011
1.333
0
0
10/May/2011
1.333
0.009
0.6797583081570997
09/May/2011
1.324
0.004
0.30303030303030304
06/May/2011
1.32
-0.001
-0.0757002271006813
05/May/2011
1.321
-0.012
-0.900225056264066
04/May/2011
1.333
-0.004
-0.2991772625280479
03/May/2011
1.337
0.005
0.37537537537537535
28/Apr/2011
1.332
0.002
0.15037593984962405
27/Apr/2011
1.33
0.004
0.30165912518853694
26/Apr/2011
1.326
0.002
0.1510574018126888
21/Apr/2011
1.324
0.002
0.15128593040847202
20/Apr/2011
1.322
0.019
1.4581734458940905
19/Apr/2011
1.303
-0.006
-0.45836516424751717
18/Apr/2011
1.309
-0.005
-0.380517503805175
15/Apr/2011
1.314
0.003
0.2288329519450801
14/Apr/2011
1.311
-0.008
-0.6065200909780136
13/Apr/2011
1.319
0.004
0.3041825095057034
12/Apr/2011
1.315
-0.007
-0.529500756429652
11/Apr/2011
1.322
0
0
08/Apr/2011
1.322
0.005
0.37965072133637057
07/Apr/2011
1.317
-0.004
-0.3028009084027252
06/Apr/2011
1.321
0.005
0.3799392097264438
05/Apr/2011
1.316
-0.006
-0.45385779122541603
04/Apr/2011
1.322
0.005
0.37965072133637057
01/Apr/2011
1.317
0.002
0.1520912547528517
31/Mar/2011
1.315
-0.001
-0.07598784194528875
30/Mar/2011
1.316
0.009
0.6885998469778117
29/Mar/2011
1.307
-0.003
-0.22900763358778625
28/Mar/2011
1.31
0.004
0.30627871362940273
25/Mar/2011
1.306
0.008
0.6163328197226502
24/Mar/2011
1.298
0.014
1.0903426791277258
23/Mar/2011
1.284
0
0
22/Mar/2011
1.284
-0.001
-0.07782101167315175
21/Mar/2011
1.285
0.007
0.5477308294209703
18/Mar/2011
1.278
0.01
0.7886435331230284
17/Mar/2011
1.268
-0.003
-0.23603461841070023
16/Mar/2011
1.271
0.008
0.6334125098970704
15/Mar/2011
1.263
-0.027
-2.0930232558139537
14/Mar/2011
1.29
-0.005
-0.3861003861003861
11/Mar/2011
1.295
-0.005
-0.38461538461538464
10/Mar/2011
1.3
-0.011
-0.8390541571319603
09/Mar/2011
1.311
0.002
0.15278838808250572
08/Mar/2011
1.309
-0.004
-0.30464584920030463
07/Mar/2011
1.313
-0.002
-0.1520912547528517
04/Mar/2011
1.315
0.004
0.30511060259344014
03/Mar/2011
1.311
0.013
1.0015408320493067
02/Mar/2011
1.298
-0.014
-1.0670731707317074
01/Mar/2011
1.312
0.004
0.3058103975535168
28/Feb/2011
1.308
0.001
0.07651109410864575
25/Feb/2011
1.307
0.01
0.7710100231303006
24/Feb/2011
1.297
-0.005
-0.38402457757296465
23/Feb/2011
1.302
-0.005
-0.38255547054322875
22/Feb/2011
1.307
-0.011
-0.834597875569044
21/Feb/2011
1.318
0.002
0.1519756838905775
18/Feb/2011
1.316
-0.004
-0.30303030303030304
17/Feb/2011
1.32
0.003
0.22779043280182232
16/Feb/2011
1.317
0.003
0.228310502283105
15/Feb/2011
1.314
-0.002
-0.1519756838905775
14/Feb/2011
1.316
0.007
0.5347593582887701
11/Feb/2011
1.309
-0.001
-0.07633587786259542
10/Feb/2011
1.31
-0.009
-0.6823351023502654
09/Feb/2011
1.319
0.004
0.3041825095057034
08/Feb/2011
1.315
0.003
0.22865853658536586
07/Feb/2011
1.312
0.003
0.22918258212375858
04/Feb/2011
1.309
0.005
0.3834355828220859
03/Feb/2011
1.304
-0.004
-0.3058103975535168
02/Feb/2011
1.308
0.008
0.6153846153846154
01/Feb/2011
1.3
0.003
0.2313030069390902
31/Jan/2011
1.297
-0.011
-0.8409785932721713
28/Jan/2011
1.308
-0.003
-0.2288329519450801
27/Jan/2011
1.311
-0.004
-0.3041825095057034
26/Jan/2011
1.315
0.005
0.3816793893129771
25/Jan/2011
1.31
0.012
0.9244992295839753
24/Jan/2011
1.298
0
0
21/Jan/2011
1.298
0.001
0.07710100231303008
20/Jan/2011
1.297
-0.016
-1.2185833968012185
19/Jan/2011
1.313
0.001
0.07621951219512195
18/Jan/2011
1.312
0.005
0.38255547054322875
17/Jan/2011
1.307
0.001
0.07656967840735068
14/Jan/2011
1.306
-0.006
-0.4573170731707317
13/Jan/2011
1.312
-0.001
-0.07616146230007616
12/Jan/2011
1.313
0.003
0.22900763358778625
11/Jan/2011
1.31
0.007
0.5372217958557176
10/Jan/2011
1.303
-0.01
-0.7616146230007617
07/Jan/2011
1.313
-0.009
-0.680786686838124
06/Jan/2011
1.322
0.013
0.9931245225362872
05/Jan/2011
1.309
-0.01
-0.7581501137225171
04/Jan/2011
1.319
0.01
0.7639419404125286
31/Dec/2010
1.309
-0.005
-0.380517503805175
30/Dec/2010
1.314
0.001
0.07616146230007616
29/Dec/2010
1.313
0.005
0.382262996941896
24/Dec/2010
1.308
-0.005
-0.38080731150038083
23/Dec/2010
1.313
0.006
0.4590665646518745
22/Dec/2010
1.307
0.005
0.38402457757296465
21/Dec/2010
1.302
0.008
0.6182380216383307
20/Dec/2010
1.294
0.002
0.15479876160990713
17/Dec/2010
1.292
0.003
0.23273855702094648
16/Dec/2010
1.289
0.002
0.1554001554001554
15/Dec/2010
1.287
0.003
0.2336448598130841
14/Dec/2010
1.284
-0.001
-0.07782101167315175
13/Dec/2010
1.285
0.01
0.7843137254901961
10/Dec/2010
1.275
-0.002
-0.15661707126076743
09/Dec/2010
1.277
0.005
0.39308176100628933
08/Dec/2010
1.272
-0.009
-0.702576112412178
07/Dec/2010
1.281
0.007
0.5494505494505495
06/Dec/2010
1.274
-0.001
-0.0784313725490196
03/Dec/2010
1.275
0.012
0.9501187648456056
02/Dec/2010
1.263
0.012
0.9592326139088729
01/Dec/2010
1.251
0.006
0.4819277108433735
30/Nov/2010
1.245
-0.009
-0.7177033492822966
29/Nov/2010
1.254
0.006
0.4807692307692308
26/Nov/2010
1.248
-0.008
-0.6369426751592356
25/Nov/2010
1.256
0.009
0.7217321571772254
24/Nov/2010
1.247
-0.004
-0.31974420463629094
23/Nov/2010
1.251
-0.009
-0.7142857142857143
22/Nov/2010
1.26
0.003
0.2386634844868735
19/Nov/2010
1.257
-0.005
-0.39619651347068147
18/Nov/2010
1.262
0.012
0.96
17/Nov/2010
1.25
-0.006
-0.47770700636942676
16/Nov/2010
1.256
-0.006
-0.4754358161648177
15/Nov/2010
1.262
-0.004
-0.315955766192733
12/Nov/2010
1.266
-0.002
-0.15772870662460567
11/Nov/2010
1.268
-0.008
-0.6269592476489029
10/Nov/2010
1.276
-0.007
-0.5455962587685113
09/Nov/2010
1.283
0.004
0.3127443315089914
08/Nov/2010
1.279
0.002
0.15661707126076743
05/Nov/2010
1.277
0.002
0.1568627450980392
04/Nov/2010
1.275
0.009
0.7109004739336493
03/Nov/2010
1.266
0
0
02/Nov/2010
1.266
0.01
0.7961783439490446
01/Nov/2010
1.256
0.002
0.1594896331738437
29/Oct/2010
1.254
-0.004
-0.3179650238473768
28/Oct/2010
1.258
-0.002
-0.15873015873015872
27/Oct/2010
1.26
-0.006
-0.47393364928909953
26/Oct/2010
1.266
-0.012
-0.9389671361502347
25/Oct/2010
1.278
0.006
0.4716981132075472
22/Oct/2010
1.272
0
0
21/Oct/2010
1.272
0.007
0.5533596837944664
20/Oct/2010
1.265
-0.005
-0.3937007874015748
19/Oct/2010
1.27
0.008
0.6339144215530903
18/Oct/2010
1.262
0.002
0.15873015873015872
15/Oct/2010
1.26
-0.006
-0.47393364928909953
14/Oct/2010
1.266
0.001
0.07905138339920949
13/Oct/2010
1.265
0.015
1.2
12/Oct/2010
1.25
-0.005
-0.398406374501992
11/Oct/2010
1.255
0.007
0.5608974358974359
08/Oct/2010
1.248
-0.007
-0.5577689243027888
07/Oct/2010
1.255
0.002
0.1596169193934557
06/Oct/2010
1.253
0.019
1.539708265802269
05/Oct/2010
1.234
-0.002
-0.16181229773462782
04/Oct/2010
1.236
-0.002
-0.16155088852988692
01/Oct/2010
1.238
0.006
0.487012987012987
30/Sept/2010
1.232
-0.006
-0.48465266558966075
29/Sept/2010
1.238
0.007
0.5686433793663688
28/Sept/2010
1.231
-0.005
-0.4045307443365696
27/Sept/2010
1.236
0.009
0.7334963325183375
24/Sept/2010
1.227
0.002
0.16326530612244897
23/Sept/2010
1.225
-0.008
-0.64882400648824
22/Sept/2010
1.233
-0.007
-0.5645161290322581
21/Sept/2010
1.24
0.012
0.9771986970684039
20/Sept/2010
1.228
0
0
17/Sept/2010
1.228
0.003
0.24489795918367346
16/Sept/2010
1.225
-0.003
-0.24429967426710097
15/Sept/2010
1.228
-0.003
-0.2437043054427295
14/Sept/2010
1.231
0.002
0.16273393002441008
13/Sept/2010
1.229
0.013
1.069078947368421
10/Sept/2010
1.216
0
0
09/Sept/2010
1.216
0.01
0.8291873963515755
08/Sept/2010
1.206
-0.003
-0.24813895781637718
07/Sept/2010
1.209
-0.007
-0.5756578947368421
06/Sept/2010
1.216
0.01
0.8291873963515755
03/Sept/2010
1.206
0.006
0.5
02/Sept/2010
1.2
0.011
0.9251471825063078
01/Sept/2010
1.189
0.02
1.7108639863130881
31/Aug/2010
1.169
0.001
0.08561643835616438
27/Aug/2010
1.168
0.003
0.2575107296137339
26/Aug/2010
1.165
-0.002
-0.1713796058269066
25/Aug/2010
1.167
-0.006
-0.5115089514066496
24/Aug/2010
1.173
-0.005
-0.4244482173174873
23/Aug/2010
1.178
0.005
0.42625745950554134
20/Aug/2010
1.173
-0.017
-1.4285714285714286
19/Aug/2010
1.19
0.002
0.16835016835016836
18/Aug/2010
1.188
0.002
0.16863406408094436
17/Aug/2010
1.186
0.008
0.6791171477079796
16/Aug/2010
1.178
0.003
0.2553191489361702
13/Aug/2010
1.175
-0.003
-0.2546689303904924
12/Aug/2010
1.178
-0.008
-0.6745362563237775
11/Aug/2010
1.186
-0.014
-1.1666666666666667
10/Aug/2010
1.2
0.002
0.1669449081803005
09/Aug/2010
1.198
-0.001
-0.08340283569641367
06/Aug/2010
1.199
-0.001
-0.08333333333333333
05/Aug/2010
1.2
0.011
0.9251471825063078
04/Aug/2010
1.189
-0.005
-0.4187604690117253
03/Aug/2010
1.194
0.004
0.33613445378151263
02/Aug/2010
1.19
0.005
0.4219409282700422
30/Jul/2010
1.185
-0.006
-0.5037783375314862
29/Jul/2010
1.191
0.002
0.16820857863751051
28/Jul/2010
1.189
-0.006
-0.502092050209205
27/Jul/2010
1.195
0.009
0.7588532883642496
26/Jul/2010
1.186
0.001
0.08438818565400844
23/Jul/2010
1.185
0.005
0.423728813559322
22/Jul/2010
1.18
0.004
0.3401360544217687
21/Jul/2010
1.176
0.009
0.7712082262210797
20/Jul/2010
1.167
-0.004
-0.3415883859948762
19/Jul/2010
1.171
-0.011
-0.9306260575296108
16/Jul/2010
1.182
0
0
15/Jul/2010
1.182
0
0
14/Jul/2010
1.182
0
0
13/Jul/2010
1.182
0.008
0.6814310051107325
12/Jul/2010
1.174
0.007
0.5998286203941731
09/Jul/2010
1.167
0.005
0.43029259896729777
08/Jul/2010
1.162
0.024
2.10896309314587
07/Jul/2010
1.138
0.002
0.176056338028169
06/Jul/2010
1.136
0.01
0.8880994671403197
05/Jul/2010
1.126
0.002
0.17793594306049823
02/Jul/2010
1.124
-0.009
-0.794351279788173
01/Jul/2010
1.133
-0.008
-0.7011393514461
30/Jun/2010
1.141
-0.007
-0.6097560975609756
29/Jun/2010
1.148
-0.012
-1.0344827586206897
28/Jun/2010
1.16
-0.005
-0.4291845493562232
25/Jun/2010
1.165
-0.009
-0.7666098807495741
24/Jun/2010
1.174
-0.011
-0.9282700421940928
23/Jun/2010
1.185
-0.002
-0.16849199663016007
22/Jun/2010
1.187
-0.016
-1.3300083125519535
21/Jun/2010
1.203
0.012
1.0075566750629723
18/Jun/2010
1.191
-0.002
-0.16764459346186086
17/Jun/2010
1.193
0.006
0.5054759898904801
16/Jun/2010
1.187
0.004
0.33812341504649196
15/Jun/2010
1.183
0.004
0.33927056827820185
14/Jun/2010
1.179
0.005
0.42589437819420783
11/Jun/2010
1.174
0.013
1.119724375538329
10/Jun/2010
1.161
0.006
0.5194805194805194
09/Jun/2010
1.155
0.002
0.17346053772766695
08/Jun/2010
1.153
-0.007
-0.603448275862069
07/Jun/2010
1.16
-0.019
-1.6115351993214588
04/Jun/2010
1.179
-0.003
-0.25380710659898476
03/Jun/2010
1.182
0.019
1.6337059329320722
02/Jun/2010
1.163
0
0
01/Jun/2010
1.163
-0.02
-1.6906170752324599
28/May/2010
1.183
0.015
1.2842465753424657
27/May/2010
1.168
0.008
0.6896551724137931
26/May/2010
1.16
0.013
1.1333914559721012
25/May/2010
1.147
-0.019
-1.6295025728987993
24/May/2010
1.166
0.002
0.1718213058419244
21/May/2010
1.164
-0.019
-1.606086221470837
20/May/2010
1.183
-0.009
-0.7550335570469798
19/May/2010
1.192
-0.013
-1.0788381742738589
18/May/2010
1.205
0
0
17/May/2010
1.205
-0.008
-0.6595218466611706
14/May/2010
1.213
-0.005
-0.41050903119868637
13/May/2010
1.218
0.017
1.4154870940882598
12/May/2010
1.201
0.003
0.25041736227045075
11/May/2010
1.198
-0.005
-0.41562759767248547
10/May/2010
1.203
0.015
1.2626262626262625
07/May/2010
1.188
-0.01
-0.8347245409015025
06/May/2010
1.198
-0.006
-0.4983388704318937
05/May/2010
1.204
-0.018
-1.4729950900163666
04/May/2010
1.222
-0.008
-0.6504065040650406
30/Apr/2010
1.23
0
0
29/Apr/2010
1.23
0.003
0.24449877750611246
28/Apr/2010
1.227
-0.014
-1.1281224818694602
27/Apr/2010
1.241
-0.006
-0.48115477145148355
26/Apr/2010
1.247
0.007
0.5645161290322581
23/Apr/2010
1.24
0.003
0.2425222312045271
22/Apr/2010
1.237
-0.007
-0.5627009646302251
21/Apr/2010
1.244
-0.003
-0.24057738572574178
20/Apr/2010
1.247
0.004
0.32180209171359614
19/Apr/2010
1.243
-0.011
-0.8771929824561403
16/Apr/2010
1.254
-0.001
-0.0796812749003984
15/Apr/2010
1.255
0.002
0.1596169193934557
14/Apr/2010
1.253
0.006
0.48115477145148355
13/Apr/2010
1.247
-0.002
-0.16012810248198558
12/Apr/2010
1.249
0.004
0.321285140562249
09/Apr/2010
1.245
0.004
0.32232070910556004
08/Apr/2010
1.241
-0.012
-0.9577015163607342
07/Apr/2010
1.253
0
0
06/Apr/2010
1.253
0.011
0.8856682769726248
01/Apr/2010
1.242
0.003
0.24213075060532688
31/Mar/2010
1.239
-0.006
-0.4819277108433735
30/Mar/2010
1.245
-0.001
-0.08025682182985554
29/Mar/2010
1.246
0.001
0.08032128514056225
26/Mar/2010
1.245
0.003
0.24154589371980675
25/Mar/2010
1.242
0.004
0.32310177705977383
24/Mar/2010
1.238
-0.001
-0.08071025020177562
23/Mar/2010
1.239
0.01
0.8136696501220505
22/Mar/2010
1.229
-0.007
-0.5663430420711975
19/Mar/2010
1.236
0.005
0.4061738424045491
18/Mar/2010
1.231
0.002
0.16273393002441008
17/Mar/2010
1.229
0.003
0.24469820554649266
16/Mar/2010
1.226
-0.003
-0.24410089503661514
15/Mar/2010
1.229
0.001
0.08143322475570032
12/Mar/2010
1.228
0
0
11/Mar/2010
1.228
0
0
10/Mar/2010
1.228
0.007
0.5733005733005733
09/Mar/2010
1.221
0.002
0.16406890894175555
08/Mar/2010
1.219
0.006
0.494641384995878
05/Mar/2010
1.213
0.005
0.4139072847682119
04/Mar/2010
1.208
0.005
0.41562759767248547
03/Mar/2010
1.203
0.003
0.25
02/Mar/2010
1.2
0.009
0.7556675062972292
01/Mar/2010
1.191
0.019
1.621160409556314
26/Feb/2010
1.172
0.002
0.17094017094017094
25/Feb/2010
1.17
0.004
0.34305317324185247
24/Feb/2010
1.166
-0.006
-0.5119453924914675
23/Feb/2010
1.172
0
0
22/Feb/2010
1.172
0.007
0.6008583690987125
19/Feb/2010
1.165
0.004
0.34453057708871665
18/Feb/2010
1.161
0.006
0.5194805194805194
17/Feb/2010
1.155
0.012
1.0498687664041995
16/Feb/2010
1.143
0.004
0.35118525021949076
15/Feb/2010
1.139
0
0
12/Feb/2010
1.139
-0.003
-0.2626970227670753
11/Feb/2010
1.142
-0.001
-0.08748906386701662
10/Feb/2010
1.143
0.011
0.9717314487632509
09/Feb/2010
1.132
0.005
0.44365572315882873
08/Feb/2010
1.127
0.002
0.17777777777777778
05/Feb/2010
1.125
-0.024
-2.088772845953003
04/Feb/2010
1.149
-0.01
-0.8628127696289906
03/Feb/2010
1.159
0.007
0.6076388888888888
02/Feb/2010
1.152
0.011
0.9640666082383874
01/Feb/2010
1.141
0.006
0.5286343612334802
29/Jan/2010
1.135
-0.005
-0.43859649122807015
28/Jan/2010
1.14
-0.003
-0.26246719160104987
27/Jan/2010
1.143
-0.003
-0.2617801047120419
26/Jan/2010
1.146
-0.01
-0.8650519031141869
25/Jan/2010
1.156
0.002
0.1733102253032929
22/Jan/2010
1.154
-0.021
-1.7872340425531914
21/Jan/2010
1.175
-0.004
-0.33927056827820185
20/Jan/2010
1.179
0.004
0.3404255319148936
19/Jan/2010
1.175
-0.008
-0.6762468300929839
18/Jan/2010
1.183
-0.005
-0.4208754208754209
15/Jan/2010
1.188
0.001
0.08424599831508003
14/Jan/2010
1.187
0.004
0.33812341504649196
13/Jan/2010
1.183
-0.007
-0.5882352941176471
12/Jan/2010
1.19
-0.008
-0.667779632721202
11/Jan/2010
1.198
0.004
0.33500837520938026
08/Jan/2010
1.194
0.001
0.08382229673093043
07/Jan/2010
1.193
0.001
0.08389261744966443
06/Jan/2010
1.192
0
0
05/Jan/2010
1.192
0.018
1.5332197614991483
04/Jan/2010
1.174
0.005
0.42771599657827203
31/Dec/2009
1.169
-0.007
-0.5952380952380952
30/Dec/2009
1.176
-0.002
-0.1697792869269949
29/Dec/2009
1.178
0.007
0.5977796754910333
24/Dec/2009
1.171
0.004
0.3427592116538132
23/Dec/2009
1.167
0.005
0.43029259896729777
22/Dec/2009
1.162
0.013
1.1314186248912097
21/Dec/2009
1.149
0.003
0.2617801047120419
18/Dec/2009
1.146
-0.008
-0.6932409012131716
17/Dec/2009
1.154
0.002
0.1736111111111111
16/Dec/2009
1.152
-0.001
-0.08673026886383348
15/Dec/2009
1.153
-0.003
-0.25951557093425603
14/Dec/2009
1.156
0.002
0.1733102253032929
11/Dec/2009
1.154
0.009
0.7860262008733624
10/Dec/2009
1.145
-0.003
-0.2613240418118467
09/Dec/2009
1.148
-0.006
-0.5199306759098787
08/Dec/2009
1.154
-0.003
-0.25929127052722556
07/Dec/2009
1.157
0.007
0.6086956521739131
04/Dec/2009
1.15
-0.008
-0.690846286701209
03/Dec/2009
1.158
0.007
0.6081668114682884
02/Dec/2009
1.151
0.001
0.08695652173913043
01/Dec/2009
1.15
0.009
0.7887817703768624
30/Nov/2009
1.141
0.006
0.5286343612334802
27/Nov/2009
1.135
-0.015
-1.3043478260869565
26/Nov/2009
1.15
-0.005
-0.4329004329004329
25/Nov/2009
1.155
-0.002
-0.17286084701815038
24/Nov/2009
1.157
0.004
0.3469210754553339
23/Nov/2009
1.153
0.008
0.6986899563318777
20/Nov/2009
1.145
-0.006
-0.5212858384013901
19/Nov/2009
1.151
-0.005
-0.43252595155709345
18/Nov/2009
1.156
0.003
0.26019080659150046
17/Nov/2009
1.153
0
0
16/Nov/2009
1.153
0.01
0.8748906386701663
13/Nov/2009
1.143
-0.003
-0.2617801047120419
12/Nov/2009
1.146
-0.001
-0.08718395815170009
11/Nov/2009
1.147
0.008
0.7023705004389815
10/Nov/2009
1.139
0.009
0.7964601769911505
09/Nov/2009
1.13
0.008
0.7130124777183601
06/Nov/2009
1.122
0.008
0.718132854578097
05/Nov/2009
1.114
-0.001
-0.08968609865470852
04/Nov/2009
1.115
0.009
0.8137432188065099
03/Nov/2009
1.106
-0.01
-0.8960573476702509
02/Nov/2009
1.116
-0.01
-0.8880994671403197
30/Oct/2009
1.126
0.012
1.0771992818671454
29/Oct/2009
1.114
-0.013
-1.1535048802129548
28/Oct/2009
1.127
-0.013
-1.1403508771929824
27/Oct/2009
1.14
-0.011
-0.9556907037358818
26/Oct/2009
1.151
-0.003
-0.25996533795493937
23/Oct/2009
1.154
0.013
1.1393514460999123
22/Oct/2009
1.141
-0.002
-0.17497812773403323
21/Oct/2009
1.143
-0.015
-1.2953367875647668
20/Oct/2009
1.158
0.002
0.17301038062283736
19/Oct/2009
1.156
0.002
0.1733102253032929
16/Oct/2009
1.154
-0.004
-0.3454231433506045
15/Oct/2009
1.158
-0.007
-0.6008583690987125
14/Oct/2009
1.165
0.003
0.25817555938037867
13/Oct/2009
1.162
0
0
12/Oct/2009
1.162
0.013
1.1314186248912097
09/Oct/2009
1.149
0.005
0.4370629370629371
08/Oct/2009
1.144
0.001
0.08748906386701662
07/Oct/2009
1.143
0.007
0.6161971830985915
06/Oct/2009
1.136
0.018
1.6100178890876566
05/Oct/2009
1.118
-0.003
-0.26761819803746656
02/Oct/2009
1.121
-0.014
-1.2334801762114538
01/Oct/2009
1.135
-0.005
-0.43859649122807015
30/Sept/2009
1.14
-0.001
-0.0876424189307625
29/Sept/2009
1.141
0.008
0.706090026478376
28/Sept/2009
1.133
0
0
25/Sept/2009
1.133
-0.001
-0.08818342151675485
24/Sept/2009
1.134
0.001
0.088261253309797
23/Sept/2009
1.133
-0.004
-0.3518029903254178
22/Sept/2009
1.137
0.004
0.353045013239188
21/Sept/2009
1.133
-0.002
-0.1762114537444934
18/Sept/2009
1.135
0.003
0.26501766784452296
17/Sept/2009
1.132
0.007
0.6222222222222222
16/Sept/2009
1.125
0.013
1.169064748201439
15/Sept/2009
1.112
0.008
0.7246376811594203
14/Sept/2009
1.104
-0.003
-0.27100271002710025
11/Sept/2009
1.107
0.006
0.5449591280653951
10/Sept/2009
1.101
0.002
0.18198362147406733
09/Sept/2009
1.099
0.003
0.2737226277372263
08/Sept/2009
1.096
0.004
0.3663003663003663
07/Sept/2009
1.092
0.013
1.2048192771084338
04/Sept/2009
1.079
0.003
0.2788104089219331
03/Sept/2009
1.076
-0.002
-0.18552875695732837
02/Sept/2009
1.078
-0.011
-1.0101010101010102
01/Sept/2009
1.089
-0.007
-0.6386861313868614
28/Aug/2009
1.096
0.004
0.3663003663003663
27/Aug/2009
1.092
-0.002
-0.18281535648994515
26/Aug/2009
1.094
0.007
0.6439742410303588
25/Aug/2009
1.087
0.004
0.36934441366574333
24/Aug/2009
1.083
0.015
1.404494382022472
21/Aug/2009
1.068
0.005
0.4703668861712135
20/Aug/2009
1.063
0.013
1.2380952380952381
19/Aug/2009
1.05
0
0
18/Aug/2009
1.05
0
0
17/Aug/2009
1.05
-0.017
-1.5932521087160263
14/Aug/2009
1.067
0.005
0.4708097928436911
13/Aug/2009
1.062
0.01
0.9505703422053232
12/Aug/2009
1.052
-0.006
-0.5671077504725898
11/Aug/2009
1.058
0.005
0.4748338081671415
10/Aug/2009
1.053
0.011
1.055662188099808
07/Aug/2009
1.042
-0.004
-0.3824091778202677
06/Aug/2009
1.046
0.005
0.4803073967339097
05/Aug/2009
1.041
0.004
0.3857280617164899
04/Aug/2009
1.037
-0.002
-0.19249278152069296
03/Aug/2009
1.039
0.002
0.19286403085824494
31/Jul/2009
1.037
0.007
0.6796116504854369
30/Jul/2009
1.03
0.001
0.09718172983479106
29/Jul/2009
1.029
-0.001
-0.0970873786407767
28/Jul/2009
1.03
-0.001
-0.09699321047526673
27/Jul/2009
1.031
0.004
0.3894839337877313
24/Jul/2009
1.027
0.015
1.482213438735178
23/Jul/2009
1.012
-0.001
-0.09871668311944719
22/Jul/2009
1.013
0.001
0.09881422924901186
21/Jul/2009
1.012
0.008
0.796812749003984
20/Jul/2009
1.004
0.002
0.1996007984031936
17/Jul/2009
1.002
0.0103
1.0386205505697288
16/Jul/2009
0.9917
0.0081
0.8235054900366002
15/Jul/2009
0.9836
0.0103
1.0582554197061542
14/Jul/2009
0.9733
0.0099
1.027610545982977
13/Jul/2009
0.9634
0.0021
0.21845417663580569
10/Jul/2009
0.9613
-0.0043
-0.44531897265948633
09/Jul/2009
0.9656
-0.0048
-0.494641384995878
08/Jul/2009
0.9704
-0.0061
-0.6246799795186891
07/Jul/2009
0.9765
0.0048
0.4939796233405372
06/Jul/2009
0.9717
-0.003
-0.3077870113881194
03/Jul/2009
0.9747
-0.0095
-0.9652509652509652
02/Jul/2009
0.9842
-0.00030
-0.03047232097511427
01/Jul/2009
0.9845
0.0021
0.21376221498371337
30/Jun/2009
0.9824
0.0052
0.5321326238231683
29/Jun/2009
0.9772
-0.0012
-0.12264922322158626
26/Jun/2009
0.9784
0.0039
0.40020523345305287
25/Jun/2009
0.9745
0.0085
0.8799171842650103
24/Jun/2009
0.966
-0.0021
-0.21691973969631237
23/Jun/2009
0.9681
-0.0064
-0.6567470497691124
22/Jun/2009
0.9745
-0.0063
-0.6423327895595432
19/Jun/2009
0.9808
0.0079
0.8120053448453078
18/Jun/2009
0.9729
-0.0058
-0.5926228670685604
17/Jun/2009
0.9787
-0.0044
-0.44756382870511646
16/Jun/2009
0.9831
-0.0082
-0.8271966105114497
15/Jun/2009
0.9913
-0.0097
-0.9690309690309691
12/Jun/2009
1.001
0.0016
0.16009605763458074
11/Jun/2009
0.9994
-0.0086
-0.8531746031746031
10/Jun/2009
1.008
0.0117
1.1743450767841013
09/Jun/2009
0.9963
-0.0057
-0.5688622754491018
08/Jun/2009
1.002
-0.006
-0.5952380952380952
05/Jun/2009
1.008
0.012
1.2048192771084338
04/Jun/2009
0.996
-0.0015
-0.15037593984962405
03/Jun/2009
0.9975
-0.0075
-0.746268656716418
02/Jun/2009
1.005
0.002
0.19940179461615154
01/Jun/2009
1.003
0.0042
0.42050460552663194
29/May/2009
0.9988
0.011
1.1135857461024499
28/May/2009
0.9878
-0.0084
-0.8432041758682995
27/May/2009
0.9962
0.013
1.322213181448332
26/May/2009
0.9832
-0.0085
-0.8571140465866693
22/May/2009
0.9917
-0.0059
-0.5914194065757818
21/May/2009
0.9976
-0.0114
-1.1298315163528245
20/May/2009
1.009
-0.001
-0.09900990099009901
19/May/2009
1.01
0.0152
1.527945315641335
18/May/2009
0.9948
-0.00060
-0.06027727546714889
15/May/2009
0.9954
0.0043
0.43386136615881343
14/May/2009
0.9911
-0.0129
-1.2848605577689243
13/May/2009
1.004
0.003
0.2997002997002997
12/May/2009
1.001
-0.01
-0.9891196834817013
11/May/2009
1.011
-0.001
-0.09881422924901186
08/May/2009
1.012
-0.004
-0.3937007874015748
07/May/2009
1.016
0.0172
1.7220664797757308
06/May/2009
0.9988
-0.00010
-0.010011012113324657
05/May/2009
0.9989
0.0201
2.0535349407437677
01/May/2009
0.9788
-0.0046
-0.4677648972950986
30/Apr/2009
0.9834
0.0196
2.0336169329736458
29/Apr/2009
0.9638
0.0074
0.7737348389795065
28/Apr/2009
0.9564
-0.0095
-0.9835386685992339
27/Apr/2009
0.9659
0.0044
0.4576183047321893
24/Apr/2009
0.9615
0.0052
0.5437624176513647
23/Apr/2009
0.9563
0.0102
1.0781101363492231
22/Apr/2009
0.9461
0.0028
0.2968302766882222
21/Apr/2009
0.9433
-0.0134
-1.4006480610431693
20/Apr/2009
0.9567
-0.0014
-0.14612253418223567
17/Apr/2009
0.9581
0.0116
1.225567881669308
16/Apr/2009
0.9465
0.0068
0.7236352027242737
15/Apr/2009
0.9397
-0.0082
-0.8650701550796498
14/Apr/2009
0.9479
0.0136
1.4556352349352457
09/Apr/2009
0.9343
0.0115
1.246207195491981
08/Apr/2009
0.9228
-0.0074
-0.7955278434745217
07/Apr/2009
0.9302
-0.0133
-1.4096449390567038
06/Apr/2009
0.9435
-0.0053
-0.5586003372681282
03/Apr/2009
0.9488
0.0077
0.8181914780575922
02/Apr/2009
0.9411
0.0222
2.415932092719556
01/Apr/2009
0.9189
0.0042
0.45916693998032143
31/Mar/2009
0.9147
-0.0012
-0.13101867016049787
30/Mar/2009
0.9159
-0.0154
-1.6536024911414153
27/Mar/2009
0.9313
0.0063
0.6810810810810811
26/Mar/2009
0.925
0.0076
0.8284281665576629
25/Mar/2009
0.9174
-0.0032
-0.3475993917010645
24/Mar/2009
0.9206
0.0063
0.689051733566663
23/Mar/2009
0.9143
0.0072
0.7937382868481976
20/Mar/2009
0.9071
-0.0079
-0.8633879781420765
19/Mar/2009
0.915
0.0034
0.37297060114085123
18/Mar/2009
0.9116
0.0089
0.9859310956020826
17/Mar/2009
0.9027
0.001
0.11090163025396474
16/Mar/2009
0.9017
0.0043
0.4791620236238021
13/Mar/2009
0.8974
0.0196
2.2328548644338118
12/Mar/2009
0.8778
-0.004
-0.45361760036289406
11/Mar/2009
0.8818
0.0224
2.606469629974401
10/Mar/2009
0.8594
0.0113
1.3323900483433557
09/Mar/2009
0.8481
0.00050
0.05899008966493629
06/Mar/2009
0.8476
-0.0057
-0.6679948435485761
05/Mar/2009
0.8533
-0.00050
-0.05856172405715624
04/Mar/2009
0.8538
0.00050
0.058596038907769835
03/Mar/2009
0.8533
-0.0118
-1.364004161368628
02/Mar/2009
0.8651
-0.0203
-2.292749039981929
27/Feb/2009
0.8854
-0.0059
-0.6619544485582857
26/Feb/2009
0.8913
0.0037
0.41685443893645785
25/Feb/2009
0.8876
0.0126
1.44
24/Feb/2009
0.875
-0.0141
-1.585873355078169
23/Feb/2009
0.8891
-0.0083
-0.9248941386226878
20/Feb/2009
0.8974
-0.0103
-1.1347361463038448
19/Feb/2009
0.9077
-0.0054
-0.5913919614500055
18/Feb/2009
0.9131
-0.007
-0.7607868709922835
17/Feb/2009
0.9201
-0.0177
-1.8873960332693538
16/Feb/2009
0.9378
-0.0044
-0.4669921460411802
13/Feb/2009
0.9422
0.00060
0.0637213254035684
12/Feb/2009
0.9416
-0.00020
-0.021235931195582928
11/Feb/2009
0.9418
-0.00030
-0.03184375331705764
10/Feb/2009
0.9421
0.00080
0.08498884521406565
09/Feb/2009
0.9413
0.0015
0.15960842732496275
06/Feb/2009
0.9398
0.0042
0.44890979050876445
05/Feb/2009
0.9356
0.0012
0.1284246575342466
04/Feb/2009
0.9344
0.0121
1.3119375474357584
03/Feb/2009
0.9223
-0.0031
-0.3349902744759023
02/Feb/2009
0.9254
-0.0093
-0.9949716486573232
30/Jan/2009
0.9347
-0.0106
-1.1213371416481541
29/Jan/2009
0.9453
-0.0048
-0.5052099778970635
28/Jan/2009
0.9501
0.0113
1.203664252236898
27/Jan/2009
0.9388
0.0055
0.5893067609557484
26/Jan/2009
0.9333
0.0045
0.4844961240310077
23/Jan/2009
0.9288
-0.0126
-1.338432122370937
22/Jan/2009
0.9414
0.0133
1.4330352332722767
21/Jan/2009
0.9281
-0.012
-1.2764599510690353
20/Jan/2009
0.9401
0.00040
0.04256677663083963
19/Jan/2009
0.9397
0.00050
0.05323679727427598
16/Jan/2009
0.9392
0.00090
0.0959181498454652
15/Jan/2009
0.9383
-0.0233
-2.423044925124792
14/Jan/2009
0.9616
-0.0011
-0.11426197153838163
13/Jan/2009
0.9627
-0.0097
-0.9975318798848211
12/Jan/2009
0.9724
-0.0049
-0.5013813567993451
09/Jan/2009
0.9773
0.00030
0.030706243602865915
08/Jan/2009
0.977
-0.0216
-2.1630282395353495
07/Jan/2009
0.9986
-0.0094
-0.9325396825396826
06/Jan/2009
1.008
0.004
0.398406374501992
05/Jan/2009
1.004
0.0104
1.0466988727858293
02/Jan/2009
0.9936
0.0094
0.9550904287746393
31/Dec/2008
0.9842
0.0077
0.7885304659498208
30/Dec/2008
0.9765
0.0074
0.7635950882261893
29/Dec/2008
0.9691
0.0155
1.6254194630872483
24/Dec/2008
0.9536
-0.0032
-0.33444816053511706
23/Dec/2008
0.9568
-0.0036
-0.3748438150770512
22/Dec/2008
0.9604
0.0081
0.8505722986453849
19/Dec/2008
0.9523
-0.0074
-0.771074294050224
18/Dec/2008
0.9597
0.0064
0.6713521451799014
17/Dec/2008
0.9533
0.0097
1.0279779567613396
16/Dec/2008
0.9436
-0.0063
-0.6632277081798084
15/Dec/2008
0.9499
0.0152
1.6261902214614314
12/Dec/2008
0.9347
-0.0237
-2.4728714524207014
11/Dec/2008
0.9584
0.0037
0.3875563004085053
10/Dec/2008
0.9547
0.0056
0.5900326625223896
09/Dec/2008
0.9491
0.0178
1.9113067754751423
08/Dec/2008
0.9313
0.0141
1.5372873964238989
05/Dec/2008
0.9172
-0.0148
-1.5879828326180256
04/Dec/2008
0.932
0.0202
2.2153981136214083
03/Dec/2008
0.9118
0.00040
0.043888523151195964
02/Dec/2008
0.9114
-0.0107
-1.160394751111593
01/Dec/2008
0.9221
0.00040
0.04339806878593903
28/Nov/2008
0.9217
0.0023
0.25016314988035676
27/Nov/2008
0.9194
0.0154
1.7035398230088497
26/Nov/2008
0.904
-0.012
-1.3100436681222707
25/Nov/2008
0.916
0.0344
3.901996370235935
24/Nov/2008
0.8816
0.0093
1.066146967786312
21/Nov/2008
0.8723
-0.0053
-0.6039197812215132
20/Nov/2008
0.8776
-0.0272
-3.0061892130857646
19/Nov/2008
0.9048
0.0057
0.6339673006339673
18/Nov/2008
0.8991
-0.0181
-1.973397296118622
17/Nov/2008
0.9172
-0.0249
-2.643031525315784
14/Nov/2008
0.9421
0.0282
3.085676769887296
13/Nov/2008
0.9139
-0.0204
-2.1834528524028682
12/Nov/2008
0.9343
0.00070
0.07497857754927163
11/Nov/2008
0.9336
-0.0222
-2.322661644695543
10/Nov/2008
0.9558
0.0206
2.202737382378101
07/Nov/2008
0.9352
-0.0064
-0.6796941376380629
06/Nov/2008
0.9416
-0.0267
-2.757409893628008
05/Nov/2008
0.9683
0.0112
1.170201650820186
04/Nov/2008
0.9571
0.0198
2.1124506561399765
03/Nov/2008
0.9373
0.0228
2.4931656642974303
31/Oct/2008
0.9145
-0.008
-0.8672086720867209
30/Oct/2008
0.9225
0.0247
2.7511695255067945
29/Oct/2008
0.8978
0.0197
2.243480241430361
28/Oct/2008
0.8781
0.0203
2.366519002098391
27/Oct/2008
0.8578
-0.0142
-1.628440366972477
24/Oct/2008
0.872
-0.0089
-1.010330343966398
23/Oct/2008
0.8809
-0.021
-2.3284177846767933
22/Oct/2008
0.9019
-0.0244
-2.6341358091331104
21/Oct/2008
0.9263
0.0268
2.9794330183435243
20/Oct/2008
0.8995
0.0217
2.4720893141945774
17/Oct/2008
0.8778
-0.0046
-0.5213055303717135
16/Oct/2008
0.8824
-0.0433
-4.6775413200821
15/Oct/2008
0.9257
-0.027
-2.834050593051328
14/Oct/2008
0.9527
0.0547
6.091314031180401
13/Oct/2008
0.898
0.0074
0.8309005165057265
10/Oct/2008
0.8906
-0.0534
-5.656779661016949
09/Oct/2008
0.944
-0.00070
-0.07409759712077908
08/Oct/2008
0.9447
-0.0334
-3.4147837644412635
07/Oct/2008
0.9781
-0.0118
-1.1920395999595919
06/Oct/2008
0.9899
-0.0251
-2.4729064039408866
03/Oct/2008
1.015
-0.024
-2.3099133782483157
02/Oct/2008
1.039
0.006
0.5808325266214908
01/Oct/2008
1.033
0.024
2.3785926660059467
30/Sept/2008
1.009
-0.021
-2.0388349514563107
29/Sept/2008
1.03
-0.017
-1.6236867239732569
26/Sept/2008
1.047
0.002
0.19138755980861244
25/Sept/2008
1.045
-0.003
-0.2862595419847328
24/Sept/2008
1.048
-0.001
-0.09532888465204957
23/Sept/2008
1.049
-0.028
-2.5998142989786444
22/Sept/2008
1.077
0.01
0.9372071227741331
19/Sept/2008
1.067
0.035
3.391472868217054
18/Sept/2008
1.032
-0.021
-1.9943019943019944
17/Sept/2008
1.053
0.003
0.2857142857142857
16/Sept/2008
1.05
-0.017
-1.5932521087160263
15/Sept/2008
1.067
-0.026
-2.3787740164684354
12/Sept/2008
1.093
0.005
0.45955882352941174
11/Sept/2008
1.088
-0.009
-0.8204193254329991
10/Sept/2008
1.097
-0.016
-1.4375561545372866
09/Sept/2008
1.113
0
0
08/Sept/2008
1.113
0.022
2.016498625114574
05/Sept/2008
1.091
-0.028
-2.5022341376228776
04/Sept/2008
1.119
-0.001
-0.08928571428571429
03/Sept/2008
1.12
-0.008
-0.7092198581560284
02/Sept/2008
1.128
0.002
0.17761989342806395
01/Sept/2008
1.126
-0.001
-0.08873114463176575
29/Aug/2008
1.127
0.014
1.2578616352201257
28/Aug/2008
1.113
0.012
1.0899182561307903
27/Aug/2008
1.101
0.003
0.273224043715847
26/Aug/2008
1.098
0.002
0.18248175182481752
22/Aug/2008
1.096
0.009
0.827966881324747
21/Aug/2008
1.087
-0.004
-0.36663611365719523
20/Aug/2008
1.091
0.001
0.09174311926605505
19/Aug/2008
1.09
-0.016
-1.4466546112115732
18/Aug/2008
1.106
-0.002
-0.18050541516245489
15/Aug/2008
1.108
0.002
0.18083182640144665
14/Aug/2008
1.106
-0.001
-0.09033423667570009
13/Aug/2008
1.107
-0.002
-0.18034265103697025
12/Aug/2008
1.109
0.005
0.4528985507246377
11/Aug/2008
1.104
0.008
0.7299270072992701
08/Aug/2008
1.096
-0.002
-0.18214936247723132
07/Aug/2008
1.098
0.007
0.6416131989000916
06/Aug/2008
1.091
0.011
1.0185185185185186
05/Aug/2008
1.08
0.007
0.65237651444548
04/Aug/2008
1.073
-0.006
-0.5560704355885079
01/Aug/2008
1.079
-0.008
-0.7359705611775529
31/Jul/2008
1.087
0.007
0.6481481481481481
30/Jul/2008
1.08
0.014
1.3133208255159474
29/Jul/2008
1.066
-0.008
-0.74487895716946
28/Jul/2008
1.074
0.004
0.37383177570093457
25/Jul/2008
1.07
-0.019
-1.7447199265381084
24/Jul/2008
1.089
0.002
0.18399264029438822
23/Jul/2008
1.087
0.016
1.4939309056956116
22/Jul/2008
1.071
-0.01
-0.9250693802035153
21/Jul/2008
1.081
0.015
1.4071294559099436
18/Jul/2008
1.066
0.005
0.471253534401508
17/Jul/2008
1.061
0.022
2.1174205967276225
16/Jul/2008
1.039
-0.006
-0.5741626794258373
15/Jul/2008
1.045
-0.026
-2.4276377217553686
14/Jul/2008
1.071
-0.004
-0.37209302325581395
11/Jul/2008
1.075
-0.006
-0.5550416281221091
10/Jul/2008
1.081
-0.008
-0.7346189164370982
09/Jul/2008
1.089
0.012
1.1142061281337048
08/Jul/2008
1.077
-0.007
-0.6457564575645757
07/Jul/2008
1.084
0.002
0.18484288354898337
04/Jul/2008
1.082
0.006
0.5576208178438662
03/Jul/2008
1.076
-0.02
-1.8248175182481752
02/Jul/2008
1.096
0.005
0.458295142071494
01/Jul/2008
1.091
-0.012
-1.087941976427924
30/Jun/2008
1.103
0.004
0.36396724294813465
27/Jun/2008
1.099
-0.015
-1.3464991023339319
26/Jun/2008
1.114
-0.004
-0.35778175313059035
25/Jun/2008
1.118
0.003
0.26905829596412556
24/Jun/2008
1.115
-0.007
-0.6238859180035651
23/Jun/2008
1.122
-0.003
-0.26666666666666666
20/Jun/2008
1.125
-0.009
-0.7936507936507936
19/Jun/2008
1.134
-0.011
-0.9606986899563319
18/Jun/2008
1.145
-0.012
-1.0371650821089022
17/Jun/2008
1.157
0.012
1.0480349344978166
16/Jun/2008
1.145
0.007
0.6151142355008787
13/Jun/2008
1.138
-0.001
-0.08779631255487269
12/Jun/2008
1.139
-0.011
-0.9565217391304348
11/Jun/2008
1.15
-0.004
-0.3466204506065858
10/Jun/2008
1.154
-0.009
-0.7738607050730868
09/Jun/2008
1.163
-0.021
-1.7736486486486487
06/Jun/2008
1.184
0.01
0.8517887563884157
05/Jun/2008
1.174
0
0
04/Jun/2008
1.174
-0.003
-0.2548853016142736
03/Jun/2008
1.177
-0.002
-0.16963528413910092
02/Jun/2008
1.179
-0.005
-0.4222972972972973
30/May/2008
1.184
0.001
0.08453085376162299
29/May/2008
1.183
0.002
0.1693480101608806
28/May/2008
1.181
-0.001
-0.08460236886632826
27/May/2008
1.182
-0.009
-0.7556675062972292
23/May/2008
1.191
-0.005
-0.4180602006688963
22/May/2008
1.196
-0.008
-0.6644518272425249
21/May/2008
1.204
-0.01
-0.8237232289950577
20/May/2008
1.214
-0.005
-0.41017227235438886
19/May/2008
1.219
-0.001
-0.08196721311475409
16/May/2008
1.22
0.014
1.1608623548922057
15/May/2008
1.206
0.003
0.24937655860349128
14/May/2008
1.203
0.004
0.3336113427856547
13/May/2008
1.199
-0.001
-0.08333333333333333
12/May/2008
1.2
0.003
0.2506265664160401
09/May/2008
1.197
-0.004
-0.33305578684429643
08/May/2008
1.201
-0.003
-0.24916943521594684
07/May/2008
1.204
0.009
0.7531380753138075
06/May/2008
1.195
0.008
0.6739679865206403
02/May/2008
1.187
0.008
0.6785411365564037
01/May/2008
1.179
0.003
0.25510204081632654
30/Apr/2008
1.176
-0.005
-0.42337002540220153
29/Apr/2008
1.181
-0.001
-0.08460236886632826
28/Apr/2008
1.182
0.009
0.7672634271099744
25/Apr/2008
1.173
0.009
0.7731958762886598
24/Apr/2008
1.164
-0.005
-0.42771599657827203
23/Apr/2008
1.169
-0.004
-0.3410059676044331
22/Apr/2008
1.173
-0.003
-0.25510204081632654
21/Apr/2008
1.176
0.012
1.0309278350515463
18/Apr/2008
1.164
-0.006
-0.5128205128205128
17/Apr/2008
1.17
0.01
0.8620689655172413
16/Apr/2008
1.16
0.012
1.0452961672473868
15/Apr/2008
1.148
0.002
0.17452006980802792
14/Apr/2008
1.146
-0.015
-1.2919896640826873
11/Apr/2008
1.161
0.003
0.25906735751295334
10/Apr/2008
1.158
-0.007
-0.6008583690987125
09/Apr/2008
1.165
0.001
0.0859106529209622
08/Apr/2008
1.164
-0.002
-0.17152658662092624
07/Apr/2008
1.166
0.012
1.0398613518197575
04/Apr/2008
1.154
-0.002
-0.17301038062283736
03/Apr/2008
1.156
0.004
0.3472222222222222
02/Apr/2008
1.152
0.018
1.5873015873015872
01/Apr/2008
1.134
0.009
0.8
31/Mar/2008
1.125
0
0
28/Mar/2008
1.125
0.003
0.26737967914438504
27/Mar/2008
1.122
0.002
0.17857142857142858
26/Mar/2008
1.12
-0.001
-0.08920606601248884
25/Mar/2008
1.121
0.029
2.6556776556776556
20/Mar/2008
1.092
-0.009
-0.8174386920980926
19/Mar/2008
1.101
-0.002
-0.1813236627379873
18/Mar/2008
1.103
0.004
0.36396724294813465
17/Mar/2008
1.099
-0.022
-1.9625334522747546
14/Mar/2008
1.121
0.005
0.44802867383512546
13/Mar/2008
1.116
-0.021
-1.8469656992084433
12/Mar/2008
1.137
0.018
1.6085790884718498
11/Mar/2008
1.119
0
0
10/Mar/2008
1.119
-0.006
-0.5333333333333333
07/Mar/2008
1.125
-0.023
-2.0034843205574915
06/Mar/2008
1.148
0.003
0.26200873362445415
05/Mar/2008
1.145
0.008
0.7036059806508356
04/Mar/2008
1.137
-0.003
-0.2631578947368421
03/Mar/2008
1.14
-0.019
-1.639344262295082
29/Feb/2008
1.159
-0.015
-1.2776831345826236
28/Feb/2008
1.174
0
0
27/Feb/2008
1.174
0.001
0.08525149190110827
26/Feb/2008
1.173
0.011
0.9466437177280551
25/Feb/2008
1.162
0.01
0.8680555555555556
22/Feb/2008
1.152
-0.011
-0.945829750644884
21/Feb/2008
1.163
0.012
1.0425716768027802
20/Feb/2008
1.151
-0.011
-0.9466437177280551
19/Feb/2008
1.162
0.011
0.9556907037358818
18/Feb/2008
1.151
0.003
0.2613240418118467
15/Feb/2008
1.148
-0.005
-0.4336513443191674
14/Feb/2008
1.153
0.014
1.2291483757682178
13/Feb/2008
1.139
0.004
0.3524229074889868
12/Feb/2008
1.135
0.004
0.3536693191865606
11/Feb/2008
1.131
-0.001
-0.08833922261484099
08/Feb/2008
1.132
-0.011
-0.9623797025371829
07/Feb/2008
1.143
-0.003
-0.2617801047120419
06/Feb/2008
1.146
-0.018
-1.5463917525773196
05/Feb/2008
1.164
-0.01
-0.8517887563884157
04/Feb/2008
1.174
0.015
1.2942191544434858
01/Feb/2008
1.159
0.039
3.482142857142857
31/Jan/2008
1.12
-0.007
-0.6211180124223602
30/Jan/2008
1.127
-0.002
-0.1771479185119575
29/Jan/2008
1.129
0.013
1.1648745519713262
28/Jan/2008
1.116
-0.024
-2.1052631578947367
25/Jan/2008
1.14
0.014
1.2433392539964476
24/Jan/2008
1.126
0.025
2.270663033605813
23/Jan/2008
1.101
0.009
0.8241758241758241
22/Jan/2008
1.092
-0.012
-1.0869565217391304
21/Jan/2008
1.104
-0.044
-3.832752613240418
18/Jan/2008
1.148
-0.002
-0.17391304347826086
17/Jan/2008
1.15
0.002
0.17421602787456447
16/Jan/2008
1.148
-0.031
-2.6293469041560646
15/Jan/2008
1.179
-0.005
-0.4222972972972973
14/Jan/2008
1.184
0.004
0.3389830508474576
11/Jan/2008
1.18
-0.013
-1.0896898575020955
10/Jan/2008
1.193
0
0
09/Jan/2008
1.193
-0.006
-0.5004170141784821
08/Jan/2008
1.199
0.001
0.08347245409015025
07/Jan/2008
1.198
-0.021
-1.7227235438884332
04/Jan/2008
1.219
0.008
0.6606110652353427
03/Jan/2008
1.211
-0.01
-0.819000819000819
02/Jan/2008
1.221
0.007
0.5766062602965404
31/Dec/2007
1.214
-0.001
-0.0823045267489712
28/Dec/2007
1.215
-0.003
-0.24630541871921183
27/Dec/2007
1.218
0.005
0.41220115416323166
24/Dec/2007
1.213
0.009
0.7475083056478405
21/Dec/2007
1.204
0.014
1.1764705882352942
20/Dec/2007
1.19
0.008
0.676818950930626
19/Dec/2007
1.182
-0.001
-0.08453085376162299
18/Dec/2007
1.183
0.002
0.1693480101608806
17/Dec/2007
1.181
-0.015
-1.254180602006689
14/Dec/2007
1.196
-0.008
-0.6644518272425249
13/Dec/2007
1.204
-0.009
-0.7419620774938169
12/Dec/2007
1.213
-0.009
-0.7364975450081833
11/Dec/2007
1.222
-0.001
-0.08176614881439084
10/Dec/2007
1.223
-0.002
-0.16326530612244897
07/Dec/2007
1.225
-0.001
-0.08156606851549755
06/Dec/2007
1.226
0.022
1.8272425249169435
05/Dec/2007
1.204
0.013
1.0915197313182199
04/Dec/2007
1.191
-0.01
-0.832639467110741
03/Dec/2007
1.201
0.012
1.0092514718250631
29/Nov/2007
1.189
0.019
1.623931623931624
28/Nov/2007
1.17
0.004
0.34305317324185247
27/Nov/2007
1.166
-0.018
-1.5202702702702702
26/Nov/2007
1.184
0.012
1.023890784982935
23/Nov/2007
1.172
0.014
1.2089810017271156
22/Nov/2007
1.158
-0.006
-0.5154639175257731
21/Nov/2007
1.164
-0.008
-0.6825938566552902
20/Nov/2007
1.172
-0.009
-0.7620660457239627
19/Nov/2007
1.181
-0.012
-1.0058675607711651
16/Nov/2007
1.193
-0.009
-0.7487520798668885
15/Nov/2007
1.202
-0.003
-0.24896265560165975
14/Nov/2007
1.205
0.017
1.430976430976431
13/Nov/2007
1.188
0.001
0.08424599831508003
12/Nov/2007
1.187
-0.003
-0.25210084033613445
09/Nov/2007
1.19
-0.011
-0.9159034138218152
08/Nov/2007
1.201
-0.008
-0.6617038875103392
07/Nov/2007
1.209
-0.005
-0.41186161449752884
06/Nov/2007
1.214
0.005
0.41356492969396197
05/Nov/2007
1.209
-0.009
-0.7389162561576355
02/Nov/2007
1.218
-0.021
-1.694915254237288
01/Nov/2007
1.239
0
0
31/Oct/2007
1.239
0
0
30/Oct/2007
1.239
-0.005
-0.40192926045016075
29/Oct/2007
1.244
0.013
1.0560519902518277
26/Oct/2007
1.231
0.007
0.5718954248366013
25/Oct/2007
1.224
0.005
0.41017227235438886
24/Oct/2007
1.219
-0.002
-0.1638001638001638
23/Oct/2007
1.221
0.015
1.243781094527363
22/Oct/2007
1.206
-0.023
-1.871440195280716
19/Oct/2007
1.229
-0.006
-0.48582995951417
18/Oct/2007
1.235
0.004
0.3249390739236393
17/Oct/2007
1.231
0.001
0.08130081300813008
16/Oct/2007
1.23
-0.015
-1.2048192771084338
15/Oct/2007
1.245
0.004
0.32232070910556004
12/Oct/2007
1.241
-0.004
-0.321285140562249
11/Oct/2007
1.245
0.012
0.9732360097323601
10/Oct/2007
1.233
0.002
0.16246953696181965
09/Oct/2007
1.231
0.003
0.24429967426710097
08/Oct/2007
1.228
0.004
0.32679738562091504
05/Oct/2007
1.224
-0.003
-0.24449877750611246
04/Oct/2007
1.227
0.003
0.24509803921568626
03/Oct/2007
1.224
0.002
0.16366612111292964
02/Oct/2007
1.222
0.015
1.2427506213753108
28/Sept/2007
1.207
-0.006
-0.494641384995878
27/Sept/2007
1.213
0.007
0.5804311774461028
26/Sept/2007
1.206
0.006
0.5
25/Sept/2007
1.2
-0.007
-0.579950289975145
24/Sept/2007
1.207
0.003
0.24916943521594684
21/Sept/2007
1.204
0.003
0.2497918401332223
20/Sept/2007
1.201
-0.003
-0.24916943521594684
19/Sept/2007
1.204
0.033
2.8181041844577286
18/Sept/2007
1.171
-0.001
-0.08532423208191127
17/Sept/2007
1.172
-0.003
-0.2553191489361702
14/Sept/2007
1.175
-0.001
-0.08503401360544217
13/Sept/2007
1.176
0.003
0.2557544757033248
12/Sept/2007
1.173
0.004
0.3421727972626176
11/Sept/2007
1.169
0.005
0.42955326460481097
10/Sept/2007
1.164
-0.016
-1.3559322033898304
07/Sept/2007
1.18
0.006
0.5110732538330494
06/Sept/2007
1.174
-0.011
-0.9282700421940928
05/Sept/2007
1.185
0.004
0.3386960203217612
04/Sept/2007
1.181
-0.001
-0.08460236886632826
03/Sept/2007
1.182
0.008
0.6814310051107325
31/Aug/2007
1.174
0.014
1.206896551724138
30/Aug/2007
1.16
0.007
0.6071118820468343
29/Aug/2007
1.153
-0.011
-0.9450171821305842
28/Aug/2007
1.164
0.001
0.08598452278589853
24/Aug/2007
1.163
-0.006
-0.5132591958939264
23/Aug/2007
1.169
0.013
1.1245674740484428
22/Aug/2007
1.156
0.009
0.7846556233653008
21/Aug/2007
1.147
-0.002
-0.17406440382941687
20/Aug/2007
1.149
0.034
3.0493273542600896
17/Aug/2007
1.115
-0.011
-0.9769094138543517
16/Aug/2007
1.126
-0.018
-1.5734265734265733
15/Aug/2007
1.144
-0.021
-1.8025751072961373
14/Aug/2007
1.165
0.009
0.7785467128027682
13/Aug/2007
1.156
0.008
0.6968641114982579
10/Aug/2007
1.148
-0.028
-2.380952380952381
09/Aug/2007
1.176
-0.004
-0.3389830508474576
08/Aug/2007
1.18
0.012
1.0273972602739727
07/Aug/2007
1.168
0.006
0.5163511187607573
06/Aug/2007
1.162
-0.008
-0.6837606837606838
03/Aug/2007
1.17
0
0
02/Aug/2007
1.17
0.003
0.2570694087403599
01/Aug/2007
1.167
-0.012
-1.0178117048346056
31/Jul/2007
1.179
0.015
1.288659793814433
30/Jul/2007
1.164
-0.004
-0.3424657534246575
27/Jul/2007
1.168
-0.022
-1.8487394957983194
26/Jul/2007
1.19
-0.009
-0.7506255212677231
25/Jul/2007
1.199
-0.012
-0.990916597853014
24/Jul/2007
1.211
-0.001
-0.08250825082508251
23/Jul/2007
1.212
-0.009
-0.7371007371007371
20/Jul/2007
1.221
0.005
0.41118421052631576
19/Jul/2007
1.216
0.003
0.247320692497939
18/Jul/2007
1.213
-0.005
-0.41050903119868637
17/Jul/2007
1.218
-0.008
-0.6525285481239804
16/Jul/2007
1.226
-0.001
-0.08149959250203749
13/Jul/2007
1.227
0.013
1.0708401976935749
12/Jul/2007
1.214
0.004
0.3305785123966942
11/Jul/2007
1.21
-0.013
-1.062959934587081
10/Jul/2007
1.223
-0.001
-0.08169934640522876
09/Jul/2007
1.224
0.005
0.41017227235438886
06/Jul/2007
1.219
0
0
05/Jul/2007
1.219
0.002
0.16433853738701726
04/Jul/2007
1.217
0.004
0.3297609233305853
03/Jul/2007
1.213
0.008
0.6639004149377593
02/Jul/2007
1.205
0.007
0.5843071786310517
29/Jun/2007
1.198
-0.004
-0.33277870216306155
28/Jun/2007
1.202
0.006
0.5016722408026756
27/Jun/2007
1.196
-0.004
-0.3333333333333333
26/Jun/2007
1.2
0
0
25/Jun/2007
1.2
-0.006
-0.4975124378109453
22/Jun/2007
1.206
-0.003
-0.24813895781637718
21/Jun/2007
1.209
-0.012
-0.9828009828009828
20/Jun/2007
1.221
0.001
0.08196721311475409
19/Jun/2007
1.22
-0.006
-0.4893964110929853
18/Jun/2007
1.226
0.007
0.5742411812961444
15/Jun/2007
1.219
0.009
0.743801652892562
14/Jun/2007
1.21
0.015
1.2552301255230125
13/Jun/2007
1.195
-0.007
-0.5823627287853578
12/Jun/2007
1.202
-0.002
-0.16611295681063123
11/Jun/2007
1.204
0.012
1.0067114093959733
08/Jun/2007
1.192
-0.012
-0.9966777408637874
07/Jun/2007
1.204
-0.006
-0.49586776859504134
06/Jun/2007
1.21
-0.012
-0.9819967266775778
05/Jun/2007
1.222
0.002
0.16393442622950818
04/Jun/2007
1.22
0
0
01/Jun/2007
1.22
0.002
0.16420361247947454
31/May/2007
1.218
0.013
1.0788381742738589
30/May/2007
1.205
-0.005
-0.4132231404958678
29/May/2007
1.21
0.007
0.5818786367414797
25/May/2007
1.203
-0.008
-0.6606110652353427
24/May/2007
1.211
-0.005
-0.41118421052631576
23/May/2007
1.216
0
0
22/May/2007
1.216
-0.003
-0.2461033634126333
21/May/2007
1.219
0.006
0.494641384995878
18/May/2007
1.213
0.005
0.4139072847682119
17/May/2007
1.208
0.003
0.24896265560165975
16/May/2007
1.205
0.002
0.1662510390689942
15/May/2007
1.203
0
0
14/May/2007
1.203
0.005
0.41736227045075125
11/May/2007
1.198
-0.003
-0.2497918401332223
10/May/2007
1.201
-0.001
-0.08319467554076539
09/May/2007
1.202
0
0
08/May/2007
1.202
-0.002
-0.16611295681063123
04/May/2007
1.204
0.01
0.8375209380234506
03/May/2007
1.194
0.006
0.5050505050505051
02/May/2007
1.188
0.006
0.5076142131979695
01/May/2007
1.182
-0.006
-0.5050505050505051
30/Apr/2007
1.188
0.002
0.16863406408094436
27/Apr/2007
1.186
-0.006
-0.5033557046979866
26/Apr/2007
1.192
0.006
0.5059021922428331
25/Apr/2007
1.186
0.004
0.338409475465313
24/Apr/2007
1.182
-0.006
-0.5050505050505051
23/Apr/2007
1.188
0.001
0.08424599831508003
20/Apr/2007
1.187
0.009
0.7640067911714771
19/Apr/2007
1.178
-0.007
-0.5907172995780591
18/Apr/2007
1.185
0.003
0.25380710659898476
17/Apr/2007
1.182
-0.005
-0.42122999157540014
16/Apr/2007
1.187
0.007
0.5932203389830508
13/Apr/2007
1.18
0.004
0.3401360544217687
12/Apr/2007
1.176
-0.007
-0.591715976331361
11/Apr/2007
1.183
0.002
0.1693480101608806
10/Apr/2007
1.181
0.008
0.6820119352088662
05/Apr/2007
1.173
0.001
0.08532423208191127
04/Apr/2007
1.172
0.005
0.4284490145672665
03/Apr/2007
1.167
0.005
0.43029259896729777
02/Apr/2007
1.162
0.001
0.08613264427217916
30/Mar/2007
1.161
0.001
0.08620689655172414
29/Mar/2007
1.16
0
0
28/Mar/2007
1.16
0
0
27/Mar/2007
1.16
-0.007
-0.5998286203941731
26/Mar/2007
1.167
0
0
23/Mar/2007
1.167
0.005
0.43029259896729777
22/Mar/2007
1.162
0.009
0.7805724197745013
21/Mar/2007
1.153
0.01
0.8748906386701663
20/Mar/2007
1.143
0.001
0.08756567425569177
19/Mar/2007
1.142
0.007
0.6167400881057269
16/Mar/2007
1.135
-0.001
-0.0880281690140845
15/Mar/2007
1.136
0.007
0.6200177147918512
14/Mar/2007
1.129
-0.02
-1.7406440382941688
13/Mar/2007
1.149
-0.004
-0.3469210754553339
12/Mar/2007
1.153
0.006
0.5231037489102005
09/Mar/2007
1.147
0.002
0.17467248908296942
08/Mar/2007
1.145
0.009
0.7922535211267606
07/Mar/2007
1.136
0.007
0.6200177147918512
06/Mar/2007
1.129
0.01
0.8936550491510277
05/Mar/2007
1.119
-0.011
-0.9734513274336283
02/Mar/2007
1.13
-0.009
-0.7901668129938543
01/Mar/2007
1.139
-0.003
-0.2626970227670753
28/Feb/2007
1.142
-0.018
-1.5517241379310345
27/Feb/2007
1.16
-0.014
-1.192504258943782
26/Feb/2007
1.174
0.007
0.5998286203941731
23/Feb/2007
1.167
-0.003
-0.2564102564102564
22/Feb/2007
1.17
0
0
21/Feb/2007
1.17
-0.001
-0.08539709649871904
20/Feb/2007
1.171
-0.004
-0.3404255319148936
19/Feb/2007
1.175
0.003
0.25597269624573377
16/Feb/2007
1.172
0.004
0.3424657534246575
15/Feb/2007
1.168
0.005
0.4299226139294927
14/Feb/2007
1.163
0.004
0.3451251078515962
13/Feb/2007
1.159
0.002
0.17286084701815038
12/Feb/2007
1.157
-0.005
-0.43029259896729777
09/Feb/2007
1.162
0.006
0.5190311418685121
08/Feb/2007
1.156
0.002
0.1733102253032929
07/Feb/2007
1.154
0
0
06/Feb/2007
1.154
0.004
0.34782608695652173
05/Feb/2007
1.15
0
0
02/Feb/2007
1.15
0.005
0.4366812227074236
01/Feb/2007
1.145
0.007
0.6151142355008787
31/Jan/2007
1.138
0.002
0.176056338028169
30/Jan/2007
1.136
-0.001
-0.08795074758135445
29/Jan/2007
1.137
-0.001
-0.08787346221441125
26/Jan/2007
1.138
-0.009
-0.7846556233653008
25/Jan/2007
1.147
0.004
0.34995625546806647
24/Jan/2007
1.143
0.012
1.0610079575596818
23/Jan/2007
1.131
-0.009
-0.7894736842105263
22/Jan/2007
1.14
0.008
0.7067137809187279
19/Jan/2007
1.132
-0.003
-0.2643171806167401
18/Jan/2007
1.135
0
0
17/Jan/2007
1.135
-0.005
-0.43859649122807015
16/Jan/2007
1.14
-0.001
-0.0876424189307625
15/Jan/2007
1.141
0.005
0.44014084507042256
12/Jan/2007
1.136
0.003
0.264783759929391
11/Jan/2007
1.133
0.003
0.26548672566371684
10/Jan/2007
1.13
-0.008
-0.70298769771529
09/Jan/2007
1.138
-0.001
-0.08779631255487269
08/Jan/2007
1.139
-0.006
-0.5240174672489083
05/Jan/2007
1.145
0
0
04/Jan/2007
1.145
-0.003
-0.2613240418118467
03/Jan/2007
1.148
0.003
0.26200873362445415
02/Jan/2007
1.145
0.008
0.7036059806508356
29/Dec/2006
1.137
-0.001
-0.08787346221441125
28/Dec/2006
1.138
0.002
0.176056338028169
27/Dec/2006
1.136
0.005
0.4420866489832007
22/Dec/2006
1.131
-0.001
-0.08833922261484099
21/Dec/2006
1.132
-0.002
-0.1763668430335097
20/Dec/2006
1.134
0.002
0.17667844522968199
19/Dec/2006
1.132
-0.008
-0.7017543859649122
18/Dec/2006
1.14
0.003
0.2638522427440633
15/Dec/2006
1.137
0.006
0.5305039787798409
14/Dec/2006
1.131
0.005
0.44404973357015987
13/Dec/2006
1.126
0.001
0.08888888888888889
12/Dec/2006
1.125
-0.003
-0.26595744680851063
11/Dec/2006
1.128
0.005
0.4452359750667854
08/Dec/2006
1.123
0
0
07/Dec/2006
1.123
0.004
0.3574620196604111
06/Dec/2006
1.119
0.006
0.5390835579514824
05/Dec/2006
1.113
0.005
0.45126353790613716
04/Dec/2006
1.108
-0.004
-0.3597122302158273
01/Dec/2006
1.112
-0.004
-0.35842293906810035
30/Nov/2006
1.116
0.005
0.45004500450045004
29/Nov/2006
1.111
0.005
0.45207956600361665
28/Nov/2006
1.106
-0.01
-0.8960573476702509
27/Nov/2006
1.116
-0.001
-0.08952551477170993
24/Nov/2006
1.117
-0.006
-0.5342831700801425
23/Nov/2006
1.123
-0.009
-0.7950530035335689
22/Nov/2006
1.132
0.001
0.08841732979664015
21/Nov/2006
1.131
0.006
0.5333333333333333
20/Nov/2006
1.125
-0.008
-0.706090026478376
17/Nov/2006
1.133
-0.001
-0.08818342151675485
16/Nov/2006
1.134
0.003
0.26525198938992045
15/Nov/2006
1.131
0.005
0.44404973357015987
14/Nov/2006
1.126
0.001
0.08888888888888889
13/Nov/2006
1.125
0
0
10/Nov/2006
1.125
0.001
0.08896797153024912
09/Nov/2006
1.124
0
0
08/Nov/2006
1.124
-0.001
-0.08888888888888889
07/Nov/2006
1.125
0.005
0.44642857142857145
06/Nov/2006
1.12
0.006
0.5385996409335727
03/Nov/2006
1.114
0
0
02/Nov/2006
1.114
-0.001
-0.08968609865470852
01/Nov/2006
1.115
0.003
0.2697841726618705
31/Oct/2006
1.112
0.001
0.09000900090009001
30/Oct/2006
1.111
-0.006
-0.5371530886302597
27/Oct/2006
1.117
-0.007
-0.6227758007117438
26/Oct/2006
1.124
0.004
0.35714285714285715
25/Oct/2006
1.12
0.003
0.26857654431512984
24/Oct/2006
1.117
0.004
0.35938903863432164
23/Oct/2006
1.113
-0.001
-0.08976660682226212
20/Oct/2006
1.114
0.001
0.08984725965858041
19/Oct/2006
1.113
0.002
0.18001800180018002
18/Oct/2006
1.111
-0.001
-0.08992805755395683
17/Oct/2006
1.112
-0.006
-0.5366726296958855
16/Oct/2006
1.118
0.004
0.3590664272890485
13/Oct/2006
1.114
0.006
0.5415162454873647
12/Oct/2006
1.108
0.004
0.36231884057971014
11/Oct/2006
1.104
0.001
0.09066183136899365
10/Oct/2006
1.103
0.003
0.2727272727272727
09/Oct/2006
1.1
0.002
0.18214936247723132
06/Oct/2006
1.098
0.004
0.3656307129798903
05/Oct/2006
1.094
0.007
0.6439742410303588
04/Oct/2006
1.087
0.003
0.2767527675276753
03/Oct/2006
1.084
-0.007
-0.6416131989000916
02/Oct/2006
1.091
0
0
29/Sept/2006
1.091
0.004
0.36798528058877644
28/Sept/2006
1.087
0.006
0.5550416281221091
27/Sept/2006
1.081
0.012
1.1225444340505144
26/Sept/2006
1.069
0.003
0.28142589118198874
25/Sept/2006
1.066
-0.002
-0.18726591760299627
22/Sept/2006
1.068
-0.005
-0.4659832246039143
21/Sept/2006
1.073
0.005
0.4681647940074906
20/Sept/2006
1.068
0
0
19/Sept/2006
1.068
-0.007
-0.6511627906976745
18/Sept/2006
1.075
0.005
0.4672897196261682
15/Sept/2006
1.07
-0.005
-0.46511627906976744
14/Sept/2006
1.075
0.003
0.2798507462686567
13/Sept/2006
1.072
0.008
0.7518796992481203
12/Sept/2006
1.064
-0.001
-0.09389671361502347
11/Sept/2006
1.065
-0.005
-0.4672897196261682
08/Sept/2006
1.07
0.002
0.18726591760299627
07/Sept/2006
1.068
-0.011
-1.0194624652455977
06/Sept/2006
1.079
0.001
0.09276437847866419
05/Sept/2006
1.078
0
0
04/Sept/2006
1.078
0.005
0.4659832246039143
01/Sept/2006
1.073
0.003
0.2803738317757009
31/Aug/2006
1.07
0.001
0.09354536950420954
30/Aug/2006
1.069
0.001
0.09363295880149813
29/Aug/2006
1.068
0.005
0.4703668861712135
25/Aug/2006
1.063
0
0
24/Aug/2006
1.063
-0.004
-0.37488284910965325
23/Aug/2006
1.067
0.001
0.09380863039399624
22/Aug/2006
1.066
-0.002
-0.18726591760299627
21/Aug/2006
1.068
-0.003
-0.2801120448179272
18/Aug/2006
1.071
0.004
0.37488284910965325
17/Aug/2006
1.067
0.007
0.660377358490566
16/Aug/2006
1.06
0.007
0.6647673314339981
15/Aug/2006
1.053
0
0
14/Aug/2006
1.053
0.005
0.4770992366412214
11/Aug/2006
1.048
0.003
0.28708133971291866
10/Aug/2006
1.045
-0.002
-0.19102196752626552
09/Aug/2006
1.047
-0.003
-0.2857142857142857
08/Aug/2006
1.05
0.004
0.3824091778202677
07/Aug/2006
1.046
-0.005
-0.47573739295908657
04/Aug/2006
1.051
-0.007
-0.6616257088846881
03/Aug/2006
1.058
-0.002
-0.18867924528301888
02/Aug/2006
1.06
-0.002
-0.18832391713747645
01/Aug/2006
1.062
-0.005
-0.46860356138706655
31/Jul/2006
1.067
0.005
0.4708097928436911
28/Jul/2006
1.062
0
0
27/Jul/2006
1.062
0.006
0.5681818181818182
26/Jul/2006
1.056
0.002
0.18975332068311196
25/Jul/2006
1.054
0.012
1.1516314779270633
24/Jul/2006
1.042
0.001
0.09606147934678194
21/Jul/2006
1.041
-0.007
-0.6679389312977099
20/Jul/2006
1.048
0.016
1.550387596899225
19/Jul/2006
1.032
0.002
0.1941747572815534
18/Jul/2006
1.03
-0.005
-0.4830917874396135
17/Jul/2006
1.035
-0.008
-0.7670182166826462
14/Jul/2006
1.043
-0.008
-0.7611798287345385
13/Jul/2006
1.051
-0.012
-1.1288805268109126
12/Jul/2006
1.063
0
0
11/Jul/2006
1.063
0.001
0.09416195856873823
10/Jul/2006
1.062
-0.002
-0.18796992481203006
07/Jul/2006
1.064
0.002
0.18832391713747645
06/Jul/2006
1.062
0.002
0.18867924528301888
05/Jul/2006
1.06
-0.003
-0.28222013170272814
04/Jul/2006
1.063
0.002
0.1885014137606032
03/Jul/2006
1.061
0.003
0.2835538752362949
30/Jun/2006
1.058
0.014
1.3409961685823755
29/Jun/2006
1.044
0.011
1.0648596321393997
28/Jun/2006
1.033
-0.004
-0.3857280617164899
27/Jun/2006
1.037
0
0
26/Jun/2006
1.037
0.001
0.09652509652509653
23/Jun/2006
1.036
-0.002
-0.1926782273603083
22/Jun/2006
1.038
0.014
1.3671875
21/Jun/2006
1.024
0.002
0.19569471624266144
20/Jun/2006
1.022
-0.007
-0.6802721088435374
19/Jun/2006
1.029
-0.002
-0.19398642095053345
16/Jun/2006
1.031
0.012
1.1776251226692835
15/Jun/2006
1.019
0.01
0.9910802775024777
14/Jun/2006
1.009
0.001
0.0992063492063492
13/Jun/2006
1.008
-0.019
-1.8500486854917235
12/Jun/2006
1.027
-0.002
-0.19436345966958213
09/Jun/2006
1.029
0.005
0.48828125
08/Jun/2006
1.024
-0.011
-1.0628019323671498
07/Jun/2006
1.035
-0.004
-0.3849855630413859
06/Jun/2006
1.039
-0.011
-1.0476190476190477
05/Jun/2006
1.05
-0.001
-0.09514747859181731
02/Jun/2006
1.051
0.011
1.0576923076923077
01/Jun/2006
1.04
0.002
0.1926782273603083
31/May/2006
1.038
-0.007
-0.6698564593301436
30/May/2006
1.045
0
0
26/May/2006
1.045
0.016
1.554907677356657
25/May/2006
1.029
0.004
0.3902439024390244
24/May/2006
1.025
-0.002
-0.19474196689386564
23/May/2006
1.027
-0.004
-0.3879728419010669
22/May/2006
1.031
-0.009
-0.8653846153846154
19/May/2006
1.04
-0.001
-0.09606147934678194
18/May/2006
1.041
-0.021
-1.9774011299435028
17/May/2006
1.062
0
0
16/May/2006
1.062
-0.003
-0.28169014084507044
15/May/2006
1.065
-0.014
-1.2974976830398517
12/May/2006
1.079
-0.022
-1.9981834695731153
11/May/2006
1.101
-0.001
-0.09074410163339383
10/May/2006
1.102
0.002
0.18181818181818182
09/May/2006
1.1
0.002
0.18214936247723132
08/May/2006
1.098
0.005
0.45745654162854527
05/May/2006
1.093
0.003
0.27522935779816515
04/May/2006
1.09
-0.003
-0.2744739249771272
03/May/2006
1.093
0
0
02/May/2006
1.093
0.001
0.09157509157509157
28/Apr/2006
1.092
-0.004
-0.36496350364963503
27/Apr/2006
1.096
-0.007
-0.6346328195829556
26/Apr/2006
1.103
0.001
0.09074410163339383
25/Apr/2006
1.102
-0.001
-0.09066183136899365
24/Apr/2006
1.103
0
0
21/Apr/2006
1.103
0.002
0.18165304268846502
20/Apr/2006
1.101
0.004
0.3646308113035551
19/Apr/2006
1.097
0.006
0.5499541704857929
18/Apr/2006
1.091
0.005
0.4604051565377532
13/Apr/2006
1.086
0.001
0.09216589861751152
12/Apr/2006
1.085
-0.013
-1.1839708561020037
11/Apr/2006
1.098
0.002
0.18248175182481752
10/Apr/2006
1.096
-0.006
-0.5444646098003629
07/Apr/2006
1.102
0.001
0.09082652134423251
06/Apr/2006
1.101
0.007
0.6398537477148081
05/Apr/2006
1.094
0.002
0.18315018315018314
04/Apr/2006
1.092
-0.003
-0.273972602739726
03/Apr/2006
1.095
0.005
0.45871559633027525
31/Mar/2006
1.09
0
0
30/Mar/2006
1.09
0.006
0.5535055350553506
29/Mar/2006
1.084
0
0
28/Mar/2006
1.084
-0.004
-0.36764705882352944
27/Mar/2006
1.088
-0.002
-0.1834862385321101
24/Mar/2006
1.09
0.002
0.18382352941176472
23/Mar/2006
1.088
0.004
0.36900369003690037
22/Mar/2006
1.084
0
0
21/Mar/2006
1.084
-0.004
-0.36764705882352944
20/Mar/2006
1.088
0
0
17/Mar/2006
1.088
0.009
0.8341056533827618
16/Mar/2006
1.079
-0.002
-0.18501387604070305
15/Mar/2006
1.081
0.003
0.2782931354359926
14/Mar/2006
1.078
0.002
0.18587360594795538
13/Mar/2006
1.076
0.014
1.3182674199623352
10/Mar/2006
1.062
-0.001
-0.09407337723424271
09/Mar/2006
1.063
0.007
0.6628787878787878
08/Mar/2006
1.056
-0.005
-0.471253534401508
07/Mar/2006
1.061
-0.009
-0.8411214953271028
06/Mar/2006
1.07
0.007
0.658513640639699
03/Mar/2006
1.063
-0.004
-0.37488284910965325
02/Mar/2006
1.067
0.007
0.660377358490566
01/Mar/2006
1.06
-0.005
-0.4694835680751174
28/Feb/2006
1.065
-0.002
-0.18744142455482662
27/Feb/2006
1.067
0.003
0.2819548872180451
24/Feb/2006
1.064
0.001
0.09407337723424271
23/Feb/2006
1.063
0.003
0.2830188679245283
22/Feb/2006
1.06
-0.003
-0.28222013170272814
21/Feb/2006
1.063
0.003
0.2830188679245283
20/Feb/2006
1.06
0.001
0.09442870632672333
17/Feb/2006
1.059
0.005
0.47438330170777987
16/Feb/2006
1.054
0.002
0.19011406844106463
15/Feb/2006
1.052
-0.001
-0.0949667616334283
14/Feb/2006
1.053
0.004
0.3813155386081983
13/Feb/2006
1.049
-0.005
-0.47438330170777987
10/Feb/2006
1.054
0.001
0.0949667616334283
09/Feb/2006
1.053
0.008
0.7655502392344498
08/Feb/2006
1.045
-0.003
-0.2862595419847328
07/Feb/2006
1.048
-0.003
-0.285442435775452
06/Feb/2006
1.051
0.006
0.5741626794258373
03/Feb/2006
1.045
-0.005
-0.47619047619047616
02/Feb/2006
1.05
-0.001
-0.09514747859181731
01/Feb/2006
1.051
0
0
31/Jan/2006
1.051
0
0
30/Jan/2006
1.051
0.002
0.19065776930409914
27/Jan/2006
1.049
0.01
0.9624639076034649
26/Jan/2006
1.039
0.004
0.3864734299516908
25/Jan/2006
1.035
0.004
0.3879728419010669
24/Jan/2006
1.031
0.003
0.2918287937743191
23/Jan/2006
1.028
-0.013
-1.2487992315081653
20/Jan/2006
1.041
0.002
0.19249278152069296
19/Jan/2006
1.039
0.008
0.7759456838021338
18/Jan/2006
1.031
-0.011
-1.055662188099808
17/Jan/2006
1.042
-0.002
-0.19157088122605365
16/Jan/2006
1.044
0.003
0.2881844380403458
13/Jan/2006
1.041
-0.004
-0.3827751196172249
12/Jan/2006
1.045
0.001
0.09578544061302682
11/Jan/2006
1.044
0.005
0.48123195380173245
10/Jan/2006
1.039
-0.007
-0.6692160611854685
09/Jan/2006
1.046
0.005
0.4803073967339097
06/Jan/2006
1.041
-0.001
-0.09596928982725528
05/Jan/2006
1.042
0.003
0.28873917228103946
04/Jan/2006
1.039
0.004
0.3864734299516908
03/Jan/2006
1.035
0.008
0.7789678675754625
30/Dec/2005
1.027
-0.004
-0.3879728419010669
29/Dec/2005
1.031
0.005
0.4873294346978557
28/Dec/2005
1.026
0.003
0.2932551319648094
23/Dec/2005
1.023
0.002
0.1958863858961802
22/Dec/2005
1.021
0.003
0.29469548133595286
21/Dec/2005
1.018
0.007
0.6923837784371909
20/Dec/2005
1.011
0.001
0.09900990099009901
19/Dec/2005
1.01
0.001
0.09910802775024777
16/Dec/2005
1.009
0.004
0.39800995024875624
15/Dec/2005
1.005
-0.001
-0.09940357852882704
14/Dec/2005
1.006
0.002
0.199203187250996
13/Dec/2005
1.004
-0.002
-0.1988071570576541
12/Dec/2005
1.006
0.002
0.199203187250996
09/Dec/2005
1.004
0.001
0.09970089730807577
08/Dec/2005
1.003
-0.009
-0.8893280632411067
07/Dec/2005
1.012
0.004
0.3968253968253968
06/Dec/2005
1.008
0.003
0.29850746268656714
05/Dec/2005
1.005
0
0
02/Dec/2005
1.005
0.0076
0.7619811509925807
01/Dec/2005
0.9974
-0.00020
-0.020048115477145148
30/Nov/2005
0.9976
-0.0022
-0.22004400880176037
29/Nov/2005
0.9998
-0.0082
-0.8134920634920635
28/Nov/2005
1.008
0.003
0.29850746268656714
25/Nov/2005
1.005
0.003
0.2994011976047904
24/Nov/2005
1.002
-0.001
-0.09970089730807577
23/Nov/2005
1.003
0.003
0.3
22/Nov/2005
1
0.0019
0.1903616872056908
21/Nov/2005
0.9981
-0.0016
-0.1600480144043213
18/Nov/2005
0.9997
0.0085
0.857546408393866
17/Nov/2005
0.9912
0.0103
1.0500560709552451
16/Nov/2005
0.9809
-0.0021
-0.2136317395727365
15/Nov/2005
0.983
-0.0028
-0.2840332724690607
14/Nov/2005
0.9858
0.0024
0.24405125076266015
11/Nov/2005
0.9834
0.0035
0.3571793040106133
10/Nov/2005
0.9799
-0.0021
-0.21384928716904278
09/Nov/2005
0.982
-0.0017
-0.17281691572633934
08/Nov/2005
0.9837
0.0064
0.6548654456154712
07/Nov/2005
0.9773
0.00080
0.0819252432155658
04/Nov/2005
0.9765
0.0055
0.5664263645726055
03/Nov/2005
0.971
0.0064
0.6634874559402861
02/Nov/2005
0.9646
0.0014
0.14534883720930233
01/Nov/2005
0.9632
0.0085
0.8903320414789987
31/Oct/2005
0.9547
0.0148
1.574635599531865
28/Oct/2005
0.9399
-0.0036
-0.3815580286168522
27/Oct/2005
0.9435
-0.0051
-0.5376344086021505
26/Oct/2005
0.9486
0.0048
0.5085823267641449
25/Oct/2005
0.9438
0.0022
0.2336448598130841
24/Oct/2005
0.9416
0.0056
0.5982905982905983
21/Oct/2005
0.936
-0.0095
-1.0047593865679534
20/Oct/2005
0.9455
0.003
0.3183023872679045
19/Oct/2005
0.9425
-0.0163
-1.7000417188151857
18/Oct/2005
0.9588
0.0034
0.35587188612099646
17/Oct/2005
0.9554
0
0
14/Oct/2005
0.9554
-0.0029
-0.30261922153814047
13/Oct/2005
0.9583
-0.0109
-1.12463887742468
12/Oct/2005
0.9692
-0.0043
-0.44170518746789933
11/Oct/2005
0.9735
0.0013
0.13371734211067682
10/Oct/2005
0.9722
0.0049
0.5065646645301354
07/Oct/2005
0.9673
0.00080
0.08277289187790998
06/Oct/2005
0.9665
-0.0128
-1.3070560604513428
05/Oct/2005
0.9793
-0.0073
-0.7399148591121022
04/Oct/2005
0.9866
-0.00050
-0.050653429237159354
03/Oct/2005
0.9871
0.0031
0.3150406504065041
30/Sept/2005
0.984
0
0
29/Sept/2005
0.984
0.0032
0.3262642740619902
28/Sept/2005
0.9808
0.0036
0.3683995088006549
27/Sept/2005
0.9772
0.0017
0.17426960533059968
26/Sept/2005
0.9755
0.007
0.7227671657201858
23/Sept/2005
0.9685
0.0033
0.3418980522171571
22/Sept/2005
0.9652
-0.00080
-0.08281573498964803
21/Sept/2005
0.966
-0.0057
-0.586600802716888
20/Sept/2005
0.9717
0.0022
0.22692109334708613
19/Sept/2005
0.9695
0.0016
0.16530633329889452
16/Sept/2005
0.9679
0.0032
0.3317093396910957
15/Sept/2005
0.9647
0.0056
0.5838807215097487
14/Sept/2005
0.9591
0
0
13/Sept/2005
0.9591
-0.0032
-0.3325366309882573
12/Sept/2005
0.9623
0.0034
0.35457294816977786
09/Sept/2005
0.9589
0.00080
0.08349859096127753
08/Sept/2005
0.9581
-0.0013
-0.13550135501355012
07/Sept/2005
0.9594
0.0034
0.35564853556485354
06/Sept/2005
0.956
0.0024
0.2516778523489933
05/Sept/2005
0.9536
-0.001
-0.10475591870940708
02/Sept/2005
0.9546
-0.0021
-0.21950454687989965
01/Sept/2005
0.9567
0.0045
0.4725897920604915
31/Aug/2005
0.9522
0.0035
0.36892589859808156
30/Aug/2005
0.9487
-0.001
-0.10529640939243971
26/Aug/2005
0.9497
0.002
0.21103724807428512
25/Aug/2005
0.9477
-0.0033
-0.3470031545741325
24/Aug/2005
0.951
-0.0019
-0.1993913317242103
23/Aug/2005
0.9529
-0.0029
-0.30341075538815654
22/Aug/2005
0.9558
0.0034
0.35699286014279713
19/Aug/2005
0.9524
--
--
BlackRock Consensus 85 Fund
Fund Inception
19-Aug-2005
Month End Date
Monthly Total (NAV) Return
31/Aug/2005
-0.021005
30/Sept/2005
3.339636
31/Oct/2005
-2.977645
30/Nov/2005
4.493558
31/Dec/2005
2.947068
31/Jan/2006
2.336907
28/Feb/2006
1.332068
31/Mar/2006
2.34741
30/Apr/2006
0.183487
31/May/2006
-4.945058
30/Jun/2006
1.926792
31/Jul/2006
0.850642
31/Aug/2006
0.281179
30/Sept/2006
1.962614
31/Oct/2006
1.924837
30/Nov/2006
0.359702
31/Dec/2006
1.881719
31/Jan/2007
0.087953
28/Feb/2007
0.351489
31/Mar/2007
1.663756
30/Apr/2007
2.325583
31/May/2007
2.525246
30/Jun/2007
-1.642036
31/Jul/2007
-1.585978
31/Aug/2007
-0.424087
30/Sept/2007
2.810907
31/Oct/2007
2.651203
30/Nov/2007
-3.066987
31/Dec/2007
1.082432
31/Jan/2008
-7.742995
29/Feb/2008
2.41071
31/Mar/2008
-1.918042
30/Apr/2008
4.533339
31/May/2008
0.680268
30/Jun/2008
-6.841213
31/Jul/2008
-1.450592
31/Aug/2008
3.679848
30/Sept/2008
-10.470265
31/Oct/2008
-9.365714
30/Nov/2008
0.787318
31/Dec/2008
6.780946
31/Jan/2009
-5.029464
28/Feb/2009
-5.274421
31/Mar/2009
3.309238
30/Apr/2009
7.51065
31/May/2009
1.565993
30/Jun/2009
-1.641971
31/Jul/2009
5.557811
31/Aug/2009
5.68949
30/Sept/2009
4.014599
31/Oct/2009
-1.228076
30/Nov/2009
1.332164
31/Dec/2009
2.453983
31/Jan/2010
-2.908474
28/Feb/2010
3.259909
31/Mar/2010
5.716729
30/Apr/2010
-0.72639
31/May/2010
-3.821135
30/Jun/2010
-3.550303
31/Jul/2010
3.856254
31/Aug/2010
-1.350206
30/Sept/2010
5.389214
31/Oct/2010
1.785719
30/Nov/2010
-0.717705
31/Dec/2010
5.140555
31/Jan/2011
-0.916725
28/Feb/2011
0.848126
31/Mar/2011
0.535166
30/Apr/2011
1.292777
31/May/2011
-0.450444
30/Jun/2011
-0.075418
31/Jul/2011
-1.433957
31/Aug/2011
-5.589592
30/Sept/2011
-2.595299
31/Oct/2011
5.911744
30/Nov/2011
-2.908802
31/Dec/2011
1.943326
31/Jan/2012
2.700555
29/Feb/2012
2.938914
31/Mar/2012
-0.826448
30/Apr/2012
-1.136374
31/May/2012
-3.218389
30/Jun/2012
2.296114
31/Jul/2012
1.702785
31/Aug/2012
1.065457
30/Sept/2012
0.828302
31/Oct/2012
0.597465
30/Nov/2012
0.965106
31/Dec/2012
0.514698
31/Jan/2013
4.681785
28/Feb/2013
2.166317
31/Mar/2013
1.162791
30/Apr/2013
0.540906
31/May/2013
1.412239
30/Jun/2013
-3.116711
31/Jul/2013
3.764545
31/Aug/2013
-1.912929
30/Sept/2013
0.268998
31/Oct/2013
3.62173
30/Nov/2013
-0.906149
31/Dec/2013
0.391901
31/Jan/2014
-2.797658
28/Feb/2014
3.681392
31/Mar/2014
-0.322789
30/Apr/2014
0.712435
31/May/2014
1.993569
30/Jun/2014
-0.882724
31/Jul/2014
0.19084
31/Aug/2014
2.095238
30/Sept/2014
-1.243781
31/Oct/2014
0.629723
30/Nov/2014
2.753442
31/Dec/2014
-0.91352
31/Jan/2015
3.011678
28/Feb/2015
1.431981
31/Mar/2015
1.470588
30/Apr/2015
-0.057971
31/May/2015
1.334107
30/Jun/2015
-4.922725
31/Jul/2015
1.083685
31/Aug/2015
-4.05003
30/Sept/2015
-1.800124
31/Oct/2015
4.361568
30/Nov/2015
1.090248
31/Dec/2015
-0.479329
31/Jan/2016
-2.649007
29/Feb/2016
2.288188
31/Mar/2016
2.176542
30/Apr/2016
0.473373
31/May/2016
0.235571
30/Jun/2016
4.289072
31/Jul/2016
5.352113
31/Aug/2016
1.97861
30/Sept/2016
0.629261
31/Oct/2016
2.970297
30/Nov/2016
-2.074899
31/Dec/2016
2.945736
31/Jan/2017
0.753012
28/Feb/2017
2.092676
31/Mar/2017
1.171303
30/Apr/2017
-0.820068
31/May/2017
3.210117
30/Jun/2017
-1.131008
31/Jul/2017
0.762631
31/Aug/2017
1.608325
30/Sept/2017
-1.536313
31/Oct/2017
2.222222
30/Nov/2017
-0.508788
31/Dec/2017
1.67364
31/Jan/2018
-0.594422
28/Feb/2018
-1.701932
31/Mar/2018
-2.573701
30/Apr/2018
3.938521
31/May/2018
2.125693
30/Jun/2018
-0.090498
31/Jul/2018
1.721014
31/Aug/2018
0
30/Sept/2018
-0.178094
31/Oct/2018
-3.96967
30/Nov/2018
-0.232234
31/Dec/2018
-3.445065
31/Jan/2019
3.182257
28/Feb/2019
1.261682
31/Mar/2019
2.076604
30/Apr/2019
2.667269
31/May/2019
-1.497138
30/Jun/2019
3.576218
31/Jul/2019
3.064307
31/Aug/2019
-1.130653
30/Sept/2019
0.720034
31/Oct/2019
-1.471825
30/Nov/2019
1.877934
31/Dec/2019
0.921659
31/Jan/2020
-0.166044
29/Feb/2020
-5.488565
31/Mar/2020
-8.930928
30/Apr/2020
6.859903
31/May/2020
3.254973
30/Jun/2020
1.751313
31/Jul/2020
-0.817556
31/Aug/2020
1.687766
30/Sept/2020
-0.209181
31/Oct/2020
-2.650705
30/Nov/2020
8.38823
31/Dec/2020
1.78282
31/Jan/2021
-0.676752
28/Feb/2021
-0.08016
31/Mar/2021
2.567188
30/Apr/2021
2.698475
31/May/2021
0.427488
30/Jun/2021
1.659857
31/Jul/2021
0.820589
31/Aug/2021
2.478727
30/Sept/2021
-1.263538
31/Oct/2021
1.170018
30/Nov/2021
0.144561
31/Dec/2021
2.237459
31/Jan/2022
-3.494529
28/Feb/2022
-2.047513
31/Mar/2022
3.225217
30/Apr/2022
-2.303254
31/May/2022
-0.257635
30/Jun/2022
-5.423415
31/Jul/2022
4.720352
31/Aug/2022
-0.646307
30/Sept/2022
-4.960565
31/Oct/2022
1.770763
30/Nov/2022
3.691738
31/Dec/2022
-1.456447
31/Jan/2023
3.175473
28/Feb/2023
0.363051
31/Mar/2023
-0.343491
30/Apr/2023
1.105452
31/May/2023
-0.720995
30/Jun/2023
0.796986
31/Jul/2023
1.86672
31/Aug/2023
-1.00058
30/Sept/2023
-0.361187
31/Oct/2023
-2.361702
30/Nov/2023
4.085698
31/Dec/2023
4.030398
31/Jan/2024
0.047354
29/Feb/2024
1.314529