BlackRock Consensus 85 Fund The aim of the Fund is to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by investing at least 70% of its total assets in other investment funds (including funds managed by the BlackRock Group). The Fund intends to gain indirect exposure globally (by investing in other funds) to the following asset classes: equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (MMIs) (i.e. debt securities with short term maturities), alternative assets (such as property and commodities), cash and deposits. The Fund may also invest directly in equity securities, fixed income securities, MMIs, deposits and cash. Net Assets of Fund GBP 3,071,961,227 Share Class launch date 19/Aug/2005 Fund Launch Date 19/Aug/2005 Share Class Currency GBP Fund Base Currency GBP Asset Class Multi Asset Constraint Benchmark 1 Lipper ABI UK - Mixed Investment 40%-85% Shares-Pen SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.21% ISIN GB00B08HD927 Performance Fee 0.00% Domicile United Kingdom Morningstar Category GBP Allocation 60-80% Equity Bloomberg Ticker - SEDOL B08HD92 29-Feb-2024 BlackRock Consensus 85 Fund Inception Date 19/Aug/2005 Fund Holdings as of - Total Net Assets GBP 1,773,258,179.04 Number of Securities 14.00 Shares Outstanding 584,854,208.87 Name Weight (%) ISHRS UK EQ IDX FD (UK) L ACC 25.3154 ISHRS NRTH AM EQ IDX FD (UK) L ACC 22.8681 ISHR CONT EUR EQ IDX FD (UK) L ACC 13.9866 ISH ESG OSEAS COR BD ID (UK) L ACC 7.8848 ISHRS OSEAS GOV BD IDX (UK) L ACC 6.2778 ISHR UK GLT ALL STKS IDX(UK) L ACC 5.2627 BLACKROCK CASH X ACC 4.8441 ISHRS JAP EQ IDX FD (UK) L ACC 4.6054 ISHRS CORP BD IDX FD (UK) L ACC 4.005 ISHRS PAC EX JAP EQ IDX (UK) L ACC 2.4027 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 3.031966 0.003818 0.12608366565967052 27/Mar/2024 3.028148 0.006414 0.21226223089126972 26/Mar/2024 3.021734 0.005158 0.1709885645181822 25/Mar/2024 3.016576 -0.012853 -0.4242713725919967 22/Mar/2024 3.029429 0.021808 0.725091359582873 21/Mar/2024 3.007621 0.020232 0.6772469203039845 20/Mar/2024 2.987389 0.011512 0.3868439454990915 19/Mar/2024 2.975877 -0.005258 -0.17637577634021942 18/Mar/2024 2.981135 0.004321 0.14515518940719843 15/Mar/2024 2.976814 -0.009494 -0.3179176427883527 14/Mar/2024 2.986308 0.008955 0.3007705166300402 13/Mar/2024 2.977353 0.004049 0.13617847350960413 12/Mar/2024 2.973304 0.014897 0.5035480243252535 11/Mar/2024 2.958407 -0.014839 -0.49908416592505295 08/Mar/2024 2.973246 0.011569 0.39062328538864977 07/Mar/2024 2.961677 0.006549 0.2216147659255369 06/Mar/2024 2.955128 -0.005102 -0.1723514726896221 05/Mar/2024 2.96023 0.004266 0.14431840171260543 04/Mar/2024 2.955964 0.003684 0.12478491200021678 01/Mar/2024 2.95228 0.00694 0.2356264472013418 29/Feb/2024 2.94534 0.005676 0.19308329115164183 28/Feb/2024 2.939664 -0.004219 -0.14331411948097122 27/Feb/2024 2.943883 -0.007215 -0.24448527293908912 26/Feb/2024 2.951098 0.007229 0.24556119854517983 23/Feb/2024 2.943869 -0.00013 -0.0044157623694845004 22/Feb/2024 2.943999 0.019347 0.6615146007114693 21/Feb/2024 2.924652 -0.014499 -0.4933057199170781 20/Feb/2024 2.939151 0.001488 0.05065250847357236 19/Feb/2024 2.937663 -0.000217 -0.00738627854098874 16/Feb/2024 2.93788 0.016967 0.5808800193638085 15/Feb/2024 2.920913 0.014722 0.5065737248515325 14/Feb/2024 2.906191 -0.007695 -0.2640803380777422 13/Feb/2024 2.913886 -0.001322 -0.045348393665220456 12/Feb/2024 2.915208 -0.001854 -0.0635570995748462 09/Feb/2024 2.917062 0.000665 0.022802108217776933 08/Feb/2024 2.916397 0.006793 0.23346819704674587 07/Feb/2024 2.909604 0.000059 0.0020278084717713593 06/Feb/2024 2.909545 -0.010669 -0.3653499366827226 05/Feb/2024 2.920214 0.011003 0.37821251191474253 02/Feb/2024 2.909211 0.006449 0.22216771474891844 01/Feb/2024 2.902762 -0.004364 -0.1501138925523008 31/Jan/2024 2.907126 -0.002582 -0.08873742657338812 30/Jan/2024 2.909708 0.015382 0.5314536095795706 29/Jan/2024 2.894326 0.004963 0.17176796408066414 26/Jan/2024 2.889363 0.021452 0.7480008968200199 25/Jan/2024 2.867911 -0.004339 -0.15106623727043259 24/Jan/2024 2.87225 0.00898 0.3136274259849752 23/Jan/2024 2.86327 -0.002169 -0.075695207610422 22/Jan/2024 2.865439 0.010063 0.3524229383450726 19/Jan/2024 2.855376 0.00876 0.3077338144660186 18/Jan/2024 2.846616 0.001905 0.06696638076767727 17/Jan/2024 2.844711 -0.027615 -0.9614159395556076 16/Jan/2024 2.872326 -0.006395 -0.22214726609490812 15/Jan/2024 2.878721 0.000475 0.016503106405776295 12/Jan/2024 2.878246 -0.002574 -0.08934956019466679 11/Jan/2024 2.88082 0.005552 0.1930950436620169 10/Jan/2024 2.875268 0.00313 0.10897805049757359 09/Jan/2024 2.872138 0.010956 0.38291866787921913 08/Jan/2024 2.861182 0.000829 0.02898243678315229 05/Jan/2024 2.860353 -0.00936 -0.326165020683253 04/Jan/2024 2.869713 -0.010963 -0.3805703938936555 03/Jan/2024 2.880676 -0.008763 -0.3032768644709232 02/Jan/2024 2.889439 -0.01631 -0.5613010621357867 29/Dec/2023 2.905749 0.007419 0.25597499249567857 28/Dec/2023 2.89833 -0.002635 -0.0908318438864309 27/Dec/2023 2.900965 0.016282 0.5644294364406764 22/Dec/2023 2.884683 0.006183 0.21479937467430954 21/Dec/2023 2.8785 -0.015257 -0.5272384654274702 20/Dec/2023 2.893757 0.022071 0.7685728871471323 19/Dec/2023 2.871686 0.00251 0.08748156265074014 18/Dec/2023 2.869176 0.007949 0.2778178732410955 15/Dec/2023 2.861227 -0.011418 -0.39747340865300096 14/Dec/2023 2.872645 0.032319 1.1378623439703752 13/Dec/2023 2.840326 0.008053 0.28432993570888115 12/Dec/2023 2.832273 0.011787 0.41790670118554035 11/Dec/2023 2.820486 0.000657 0.02329928516941985 08/Dec/2023 2.819829 0.010803 0.3845817019849585 07/Dec/2023 2.809026 -0.005576 -0.1981097149792404 06/Dec/2023 2.814602 0.02032 0.7271993306330571 05/Dec/2023 2.794282 -0.007769 -0.2772611918912254 04/Dec/2023 2.802051 0.009583 0.3431731357351275 01/Dec/2023 2.792468 -0.000706 -0.025275904759245217 30/Nov/2023 2.793174 0.006036 0.2165662410687953 29/Nov/2023 2.787138 0.010496 0.3780105609581646 28/Nov/2023 2.776642 -0.00453 -0.16288097248210467 27/Nov/2023 2.781172 -0.007276 -0.26093368067111167 24/Nov/2023 2.788448 -0.002288 -0.08198554073190728 23/Nov/2023 2.790736 0.002017 0.07232711506609307 22/Nov/2023 2.788719 -0.001377 -0.0493531405370998 21/Nov/2023 2.790096 -0.000533 -0.019099636676892556 20/Nov/2023 2.790629 -0.003923 -0.14038028277877815 17/Nov/2023 2.794552 0.01142 0.4103290824869248 16/Nov/2023 2.783132 -0.003759 -0.13488148621528434 15/Nov/2023 2.786891 0.036966 1.3442548433139085 14/Nov/2023 2.749925 -0.003928 -0.14263651690921775 13/Nov/2023 2.753853 0.016774 0.6128431075610167 10/Nov/2023 2.737079 -0.016057 -0.5832258195744779 09/Nov/2023 2.753136 0.013258 0.48389015861290174 08/Nov/2023 2.739878 0.000754 0.02752704879370193 07/Nov/2023 2.739124 0.007269 0.26608293631982666 06/Nov/2023 2.731855 -0.001958 -0.07162157762802357 03/Nov/2023 2.733813 0.00864 0.31704409224662067 02/Nov/2023 2.725173 0.041942 1.563115512604021 01/Nov/2023 2.683231 -0.000302 -0.011253820988972374 31/Oct/2023 2.683533 0.006724 0.2511946126899603 30/Oct/2023 2.676809 0.002127 0.07952347232306495 27/Oct/2023 2.674682 -0.004556 -0.17004834956804882 26/Oct/2023 2.679238 -0.017229 -0.6389471853354779 25/Oct/2023 2.696467 0.010309 0.3837823389391093 24/Oct/2023 2.686158 0.008688 0.3244854284081614 23/Oct/2023 2.67747 -0.027918 -1.031940704993147 20/Oct/2023 2.705388 -0.017443 -0.6406200017555258 19/Oct/2023 2.722831 -0.020321 -0.7407901567248187 18/Oct/2023 2.743152 -0.009671 -0.35131208944418146 17/Oct/2023 2.752823 0.00704 0.25639316726777023 16/Oct/2023 2.745783 -0.005817 -0.21140427387701702 13/Oct/2023 2.7516 -0.01247 -0.45114631684436357 12/Oct/2023 2.76407 0.013769 0.5006361121928109 11/Oct/2023 2.750301 0.006661 0.24277966497062298 10/Oct/2023 2.74364 0.028535 1.0509722460089022 09/Oct/2023 2.715105 0.002373 0.087476389116212 06/Oct/2023 2.712732 0.002223 0.08201411616784891 05/Oct/2023 2.710509 0.003955 0.1461267722720478 04/Oct/2023 2.706554 -0.025098 -0.918784676818277 03/Oct/2023 2.731652 -0.008095 -0.2954652382136015 02/Oct/2023 2.739747 -0.008695 -0.3163610510973126 29/Sept/2023 2.748442 0.016069 0.5880968667162206 28/Sept/2023 2.732373 -0.021399 -0.7770795839306958 27/Sept/2023 2.753772 -0.005214 -0.18898247399588108 26/Sept/2023 2.758986 -0.00376 -0.13609647792449975 25/Sept/2023 2.762746 -0.007024 -0.25359506385006697 22/Sept/2023 2.76977 -0.004729 -0.17044518668055025 21/Sept/2023 2.774499 -0.017253 -0.6179990199702552 20/Sept/2023 2.791752 0.012551 0.45160461585901845 19/Sept/2023 2.779201 0.000049 0.0017631277454417751 18/Sept/2023 2.779152 -0.018918 -0.6761088893415819 15/Sept/2023 2.79807 0.026499 0.9561003488635146 14/Sept/2023 2.771571 0.020604 0.7489729974950626 13/Sept/2023 2.750967 -0.012336 -0.44642227073903945 12/Sept/2023 2.763303 0.013409 0.487618795488117 11/Sept/2023 2.749894 0.006419 0.23397333673534476 08/Sept/2023 2.743475 -0.007618 -0.2769081234258529 07/Sept/2023 2.751093 0.008613 0.31405880808611186 06/Sept/2023 2.74248 -0.011553 -0.41949388406021276 05/Sept/2023 2.754033 -0.005145 -0.18646857868539107 04/Sept/2023 2.759178 0.006367 0.23129085142423508 01/Sept/2023 2.752811 -0.005595 -0.2028345355977329 31/Aug/2023 2.758406 0.009868 0.3590272355703287 30/Aug/2023 2.748538 0.007123 0.25982932171889334 29/Aug/2023 2.741415 0.025132 0.9252349626309188 25/Aug/2023 2.716283 -0.011369 -0.4168053695999343 24/Aug/2023 2.727652 0.017528 0.6467600744467781 23/Aug/2023 2.710124 0.015183 0.5633889573092695 22/Aug/2023 2.694941 0.009871 0.36762542503547396 21/Aug/2023 2.68507 0.000046 0.001713206287914 18/Aug/2023 2.685024 -0.012106 -0.44884747861615865 17/Aug/2023 2.69713 -0.013735 -0.5066648468293331 16/Aug/2023 2.710865 -0.014937 -0.5479855103195317 15/Aug/2023 2.725802 -0.016271 -0.5933831812646855 14/Aug/2023 2.742073 -0.00778 -0.28292421449437477 11/Aug/2023 2.749853 -0.005445 -0.19761927747924182 10/Aug/2023 2.755298 -0.001281 -0.04647064350414046 09/Aug/2023 2.756579 0.004654 0.16911798104962888 08/Aug/2023 2.751925 0.007739 0.2820144115595663 07/Aug/2023 2.744186 -0.000248 -0.00903647163677465 04/Aug/2023 2.744434 -0.011679 -0.4237489536894895 03/Aug/2023 2.756113 -0.010058 -0.36360731133397034 02/Aug/2023 2.766171 -0.020932 -0.7510307297577449 01/Aug/2023 2.787103 0.000819 0.029393988552495007 31/Jul/2023 2.786284 0.011482 0.4137952906189343 28/Jul/2023 2.774802 -0.010967 -0.39367944721906234 27/Jul/2023 2.785769 0.020794 0.7520501993688912 26/Jul/2023 2.764975 -0.011467 -0.4130106085414354 25/Jul/2023 2.776442 0.001618 0.0583100045264132 24/Jul/2023 2.774824 0.005203 0.18785963855704443 21/Jul/2023 2.769621 -0.005812 -0.20940876612766368 20/Jul/2023 2.775433 0.007003 0.2529592584966931 19/Jul/2023 2.76843 0.046757 1.7179506869487995 18/Jul/2023 2.721673 0.001048 0.03852056053296577 17/Jul/2023 2.720625 -0.003764 -0.13815941849713825 14/Jul/2023 2.724389 0.005656 0.20803808244502126 13/Jul/2023 2.718733 0.017103 0.6330622624119513 12/Jul/2023 2.70163 0.022278 0.8314696986435526 11/Jul/2023 2.679352 -0.006731 -0.2505879379006531 10/Jul/2023 2.686083 0.001125 0.04190009676129012 07/Jul/2023 2.684958 -0.016752 -0.6200517450059407 06/Jul/2023 2.70171 -0.032811 -1.1998810760641443 05/Jul/2023 2.734521 -0.007953 -0.2899936334856775 04/Jul/2023 2.742474 -0.007294 -0.26525874182840153 03/Jul/2023 2.749768 0.014543 0.531693005145829 30/Jun/2023 2.735225 0.00297 0.10870142062142808 29/Jun/2023 2.732255 0.006965 0.2555691320923645 28/Jun/2023 2.72529 0.02183 0.8074837430551959 27/Jun/2023 2.70346 -0.004282 -0.15813914324185982 26/Jun/2023 2.707742 -0.002009 -0.07413965342203029 23/Jun/2023 2.709751 0.000313 0.011552211196565488 22/Jun/2023 2.709438 -0.023315 -0.853168947211841 21/Jun/2023 2.732753 -0.002587 -0.09457690817229303 20/Jun/2023 2.73534 -0.00401 -0.1463850913537883 19/Jun/2023 2.73935 -0.011298 -0.4107395784556948 16/Jun/2023 2.750648 0.008444 0.30792749190067553 15/Jun/2023 2.742204 -0.004429 -0.16125197651087714 14/Jun/2023 2.746633 0.006936 0.253166682300999 13/Jun/2023 2.739697 0.001398 0.051053592029212294 12/Jun/2023 2.738299 0.008032 0.2941836824017578 09/Jun/2023 2.730267 -0.003902 -0.1427124658351404 08/Jun/2023 2.734169 -0.008349 -0.30442826628667524 07/Jun/2023 2.742518 0.001609 0.05870315285914272 06/Jun/2023 2.740909 -0.008454 -0.3074894075464026 05/Jun/2023 2.749363 0.028148 1.0343908878938268 02/Jun/2023 2.721215 0.021268 0.7877191663391911 01/Jun/2023 2.699947 -0.013651 -0.5030590382215788 31/May/2023 2.713598 -0.007133 -0.2621721882832224 30/May/2023 2.720731 0.012599 0.4652284305196349 26/May/2023 2.708132 -0.005486 -0.20216552219214348 25/May/2023 2.713618 -0.003528 -0.12984212110795665 24/May/2023 2.717146 -0.033462 -1.216531036047303 23/May/2023 2.750608 0.005087 0.1852835946255738 22/May/2023 2.745521 -0.001424 -0.05183940705037778 19/May/2023 2.746945 0.004211 0.15353293465571213 18/May/2023 2.742734 0.012936 0.47388121758459784 17/May/2023 2.729798 -0.005605 -0.20490582192093815 16/May/2023 2.735403 0.000495 0.018099329118200686 15/May/2023 2.734908 0.002979 0.10904382946994597 12/May/2023 2.731929 0.006364 0.23349287212009254 11/May/2023 2.725565 0.007467 0.2747141567375422 10/May/2023 2.718098 -0.004069 -0.1494765016253595 09/May/2023 2.722167 0.009341 0.3443272808503015 05/May/2023 2.712826 -0.001807 -0.0665651673725325 04/May/2023 2.714633 -0.016314 -0.5973751962231416 03/May/2023 2.730947 -0.012298 -0.44830119074307984 02/May/2023 2.743245 0.009939 0.3636255874753869 28/Apr/2023 2.733306 0.001897 0.06945133445778351 27/Apr/2023 2.731409 0.003187 0.11681600690852871 26/Apr/2023 2.728222 -0.016794 -0.6117997126428407 25/Apr/2023 2.745016 -0.00275 -0.10008130241075841 24/Apr/2023 2.747766 -0.002322 -0.08443366175918735 21/Apr/2023 2.750088 0.009512 0.3470803218009645 20/Apr/2023 2.740576 -0.003262 -0.11888456971585057 19/Apr/2023 2.743838 -0.007 -0.25446791123286794 18/Apr/2023 2.750838 -0.001098 -0.039899183701946554 17/Apr/2023 2.751936 0.004582 0.16677865320595744 14/Apr/2023 2.747354 0.01976 0.7244479933597155 13/Apr/2023 2.727594 -0.007152 -0.2615233736515201 12/Apr/2023 2.734746 0.009176 0.33666352359323004 11/Apr/2023 2.72557 0.009858 0.362998727405557 06/Apr/2023 2.715712 0.002474 0.09118256489110059 05/Apr/2023 2.713238 -0.007264 -0.26700954456199627 04/Apr/2023 2.720502 -0.000852 -0.03130794450115641 03/Apr/2023 2.721354 0.017934 0.6633819384335398 31/Mar/2023 2.70342 -0.006397 -0.23606760161295023 30/Mar/2023 2.709817 0.029088 1.0850779769234413 29/Mar/2023 2.680729 0.013272 0.4975525378665898 28/Mar/2023 2.667457 -0.011533 -0.43049806083636 27/Mar/2023 2.67899 0.017935 0.6739808083636002 24/Mar/2023 2.661055 -0.009573 -0.3584550150751059 23/Mar/2023 2.670628 -0.005791 -0.21637120346253708 22/Mar/2023 2.676419 -0.002368 -0.08839821904466462 21/Mar/2023 2.678787 0.028499 1.0753170976135424 20/Mar/2023 2.650288 -0.017064 -0.6397355879538958 17/Mar/2023 2.667352 0.004457 0.16737422992645223 16/Mar/2023 2.662895 0.014114 0.5328488840715786 15/Mar/2023 2.648781 -0.015358 -0.5764714228499339 14/Mar/2023 2.664139 -0.009464 -0.35397925570849526 13/Mar/2023 2.673603 -0.026583 -0.9844877352893467 10/Mar/2023 2.700186 -0.03832 -1.3993031236740032 09/Mar/2023 2.738506 -0.003717 -0.13554696317549667 08/Mar/2023 2.742223 -0.009122 -0.3315469343175792 07/Mar/2023 2.751345 0.008851 0.3227354371604824 06/Mar/2023 2.742494 0.011698 0.428373265524045 03/Mar/2023 2.730796 0.013917 0.5122421719922013 02/Mar/2023 2.716879 -0.007744 -0.2842228080728967 01/Mar/2023 2.724623 0.011885 0.43811824068524124 28/Feb/2023 2.712738 -0.013525 -0.4961003395490457 27/Feb/2023 2.726263 -0.006622 -0.24230803711096516 24/Feb/2023 2.732885 0.004286 0.15707694681409765 23/Feb/2023 2.728599 0.009643 0.35465818497982315 22/Feb/2023 2.718956 -0.024165 -0.8809308812844932 21/Feb/2023 2.743121 -0.021605 -0.7814517604999555 20/Feb/2023 2.764726 0.004286 0.15526510266479257 17/Feb/2023 2.76044 -0.017155 -0.617620639438075 16/Feb/2023 2.777595 0.010409 0.3761583066696637 15/Feb/2023 2.767186 0.007175 0.25996273203258974 14/Feb/2023 2.760011 0.006539 0.23748198637937848 13/Feb/2023 2.753472 0.013513 0.4931825622208216 10/Feb/2023 2.739959 -0.035238 -1.2697476971905057 09/Feb/2023 2.775197 0.0000020 0.00007206700790394909 08/Feb/2023 2.775195 0.006401 0.23118368502676617 07/Feb/2023 2.768794 0.002556 0.09239985858049814 06/Feb/2023 2.766238 -0.003006 -0.1085494813747001 03/Feb/2023 2.769244 0.025159 0.9168447770386121 02/Feb/2023 2.744085 0.017062 0.6256639566296287 01/Feb/2023 2.727023 0.024098 0.8915526697929095 31/Jan/2023 2.702925 -0.00566 -0.20896519769547567 30/Jan/2023 2.708585 -0.009444 -0.34745766141568024 27/Jan/2023 2.718029 0.005096 0.18784098243487768 26/Jan/2023 2.712933 0.002302 0.08492487542568501 25/Jan/2023 2.710631 -0.000863 -0.03182747223486388 24/Jan/2023 2.711494 0.014822 0.5496404457049281 23/Jan/2023 2.696672 0.018969 0.708405674565103 20/Jan/2023 2.677703 -0.001487 -0.05550184943956942 19/Jan/2023 2.67919 -0.031945 -1.1782887978651009 18/Jan/2023 2.711135 0.003217 0.11879975686117526 17/Jan/2023 2.707918 -0.010619 -0.39061451067246833 16/Jan/2023 2.718537 0.004484 0.16521416494077307 13/Jan/2023 2.714053 0.014133 0.5234599543690184 12/Jan/2023 2.69992 0.017194 0.6409152481468476 11/Jan/2023 2.682726 0.017865 0.6703914388029995 10/Jan/2023 2.664861 0.001121 0.04208368684631383 09/Jan/2023 2.66374 0.007031 0.26465073894054636 06/Jan/2023 2.656709 0.004309 0.1624566430402654 05/Jan/2023 2.6524 0.012671 0.48001139510911917 04/Jan/2023 2.639729 0.002739 0.10386842574298727 03/Jan/2023 2.63699 0.017254 0.6586159826791708 30/Dec/2022 2.619736 0.014263 0.5474245943059092 29/Dec/2022 2.605473 -0.01343 -0.5128101346250701 28/Dec/2022 2.618903 0.005855 0.2240678318959315 23/Dec/2022 2.613048 -0.022382 -0.8492731736376986 22/Dec/2022 2.63543 0.025664 0.9833831845460475 21/Dec/2022 2.609766 0.017219 0.6641731085299515 20/Dec/2022 2.592547 -0.007929 -0.30490571726099375 19/Dec/2022 2.600476 0.002036 0.07835470513077077 16/Dec/2022 2.59844 -0.03392 -1.2885775501831056 15/Dec/2022 2.63236 -0.007437 -0.281726208492547 14/Dec/2022 2.639797 0.003644 0.13823173389404939 13/Dec/2022 2.636153 0.003456 0.1312722276813473 12/Dec/2022 2.632697 -0.001604 -0.060889017617956336 09/Dec/2022 2.634301 0.000831 0.03155532434392645 08/Dec/2022 2.63347 -0.005881 -0.22281992808080472 07/Dec/2022 2.639351 -0.012962 -0.4887055185417407 06/Dec/2022 2.652313 -0.014729 -0.5522597694374517 05/Dec/2022 2.667042 -0.000944 -0.03538249451084076 02/Dec/2022 2.667986 -0.008028 -0.29999843050148467 01/Dec/2022 2.676014 0.017559 0.6604964161514865 30/Nov/2022 2.658455 0.001013 0.03811936441133993 29/Nov/2022 2.657442 0.007813 0.2948714706851412 28/Nov/2022 2.649629 -0.009548 -0.3590584605688151 25/Nov/2022 2.659177 -0.002781 -0.10447197138347036 24/Nov/2022 2.661958 0.003865 0.14540499523530592 23/Nov/2022 2.658093 0.013727 0.5191036339145186 22/Nov/2022 2.644366 0.003553 0.13454190054350687 21/Nov/2022 2.640813 -0.00294 -0.11120554756817297 18/Nov/2022 2.643753 0.010262 0.3896728714850364 17/Nov/2022 2.633491 -0.014148 -0.5343628795315374 16/Nov/2022 2.647639 -0.004512 -0.17012605994153424 15/Nov/2022 2.652151 0.001245 0.046965075336507595 14/Nov/2022 2.650906 0.001323 0.04993238558671308 11/Nov/2022 2.649583 0.052669 2.0281380130416333 10/Nov/2022 2.596914 -0.006723 -0.2582157190115212 09/Nov/2022 2.603637 0.011233 0.43330437694124835 08/Nov/2022 2.592404 0.002229 0.08605596146978486 07/Nov/2022 2.590175 -0.001745 -0.06732460878422174 04/Nov/2022 2.59192 0.030723 1.1995563012138466 03/Nov/2022 2.561197 -0.016233 -0.6298134187931389 02/Nov/2022 2.57743 -0.008278 -0.3201444246604798 01/Nov/2022 2.585708 0.021902 0.8542768056553421 31/Oct/2022 2.563806 0.021361 0.8401755003549732 28/Oct/2022 2.542445 -0.00808 -0.3167975220787877 27/Oct/2022 2.550525 0.008724 0.3432212041776677 26/Oct/2022 2.541801 0.001657 0.06523252225070705 25/Oct/2022 2.540144 0.010896 0.43079998481762166 24/Oct/2022 2.529248 0.021169 0.8440324248159647 21/Oct/2022 2.508079 -0.011929 -0.4733715131063076 20/Oct/2022 2.520008 -0.00287 -0.11375896892358647 19/Oct/2022 2.522878 -0.004821 -0.19072682309088226 18/Oct/2022 2.527699 0.0372 1.4936765684306639 17/Oct/2022 2.490499 -0.014444 -0.5766199071196431 14/Oct/2022 2.504943 0.026468 1.0679147459627392 13/Oct/2022 2.478475 -0.013756 -0.5519552561540243 12/Oct/2022 2.492231 -0.003493 -0.139959386534729 11/Oct/2022 2.495724 -0.02327 -0.9237814778439329 10/Oct/2022 2.518994 -0.02832 -1.1117592884112442 07/Oct/2022 2.547314 -0.00179 -0.07022075207602357 06/Oct/2022 2.549104 -0.00288 -0.11285337212145531 05/Oct/2022 2.551984 0.00305 0.11965786481721379 04/Oct/2022 2.548934 0.051429 2.059215096666473 03/Oct/2022 2.497505 -0.021692 -0.8610680308050541 30/Sept/2022 2.519197 -0.032752 -1.2834112280457015 29/Sept/2022 2.551949 0.003467 0.13604176917867186 28/Sept/2022 2.548482 -0.020293 -0.7899874453776605 27/Sept/2022 2.568775 -0.00121 -0.047081986859845486 26/Sept/2022 2.569985 0.001306 0.05084325445102327 23/Sept/2022 2.568679 -0.037146 -1.4254986424644787 22/Sept/2022 2.605825 -0.012092 -0.46189394086978314 21/Sept/2022 2.617917 -0.003051 -0.11640737315373556 20/Sept/2022 2.620968 -0.014418 -0.5470925321755523 16/Sept/2022 2.635386 -0.008352 -0.31591632756347265 15/Sept/2022 2.643738 0.004645 0.176007438919356 14/Sept/2022 2.639093 -0.059063 -2.1890135336874517 13/Sept/2022 2.698156 0.016215 0.6045994300396615 12/Sept/2022 2.681941 0.013533 0.5071563269185222 09/Sept/2022 2.668408 0.026492 1.002757089930187 08/Sept/2022 2.641916 0.012083 0.4594588325570483 07/Sept/2022 2.629833 -0.008382 -0.31771481854208244 06/Sept/2022 2.638215 0.009067 0.34486457209712046 05/Sept/2022 2.629148 -0.001468 -0.05580441995334933 02/Sept/2022 2.630616 -0.000499 -0.01896534359007493 01/Sept/2022 2.631115 -0.026862 -1.0106182258161 31/Aug/2022 2.657977 -0.027596 -1.0275646947597403 30/Aug/2022 2.685573 -0.023302 -0.860209496562226 26/Aug/2022 2.708875 0.006467 0.23930509382743095 25/Aug/2022 2.702408 0.01046 0.3885661981583597 24/Aug/2022 2.691948 -0.010521 -0.38931066369308953 23/Aug/2022 2.702469 -0.017651 -0.6489051953590282 22/Aug/2022 2.72012 -0.018945 -0.6916593801169377 19/Aug/2022 2.739065 0.009491 0.34770993568959846 18/Aug/2022 2.729574 0.000221 0.008097157091808938 17/Aug/2022 2.729353 -0.021028 -0.7645486207183659 16/Aug/2022 2.750381 0.014043 0.5132041436401498 15/Aug/2022 2.736338 0.015924 0.5853520824403933 12/Aug/2022 2.720414 0.005581 0.20557433919508125 11/Aug/2022 2.714833 0.019014 0.705314414654693 10/Aug/2022 2.695819 -0.002846 -0.10545955129665964 09/Aug/2022 2.698665 -0.005873 -0.21715353971731954 08/Aug/2022 2.704538 0.003823 0.14155510670322488 05/Aug/2022 2.700715 0.003896 0.14446649923483926 04/Aug/2022 2.696819 0.024079 0.9009106759355567 03/Aug/2022 2.67274 -0.005273 -0.19689971631952496 02/Aug/2022 2.678013 -0.008746 -0.32552231145406046 01/Aug/2022 2.686759 0.01147 0.4287387269188488 29/Jul/2022 2.675289 0.030037 1.135506182397745 28/Jul/2022 2.645252 0.007929 0.30064576845536173 27/Jul/2022 2.637323 -0.008369 -0.3163255586818118 26/Jul/2022 2.645692 0.00186 0.0703524278395904 25/Jul/2022 2.643832 -0.010357 -0.39021335707442084 22/Jul/2022 2.654189 0.025955 0.9875452490151181 21/Jul/2022 2.628234 0.002665 0.10150180779861431 20/Jul/2022 2.625569 0.028167 1.0844297494188424 19/Jul/2022 2.597402 -0.006145 -0.23602416242149651 18/Jul/2022 2.603547 0.029207 1.1345432227289325 15/Jul/2022 2.57434 0.008695 0.33890113402282857 14/Jul/2022 2.565645 -0.017957 -0.6950373935304277 13/Jul/2022 2.583602 -0.006059 -0.2339688476599833 12/Jul/2022 2.589661 -0.00745 -0.28685720402400977 11/Jul/2022 2.597111 0.000085 0.0032729745485797984 08/Jul/2022 2.597026 0.009393 0.36299583441701355 07/Jul/2022 2.587633 0.003861 0.14943268988130531 06/Jul/2022 2.583772 0.009497 0.368919404492527 05/Jul/2022 2.574275 -0.007505 -0.29069091866851554 04/Jul/2022 2.58178 0.015109 0.5886613438185104 01/Jul/2022 2.566671 0.011975 0.46874461775491094 30/Jun/2022 2.554696 -0.024855 -0.9635397788219733 29/Jun/2022 2.579551 -0.023436 -0.9003502514611099 28/Jun/2022 2.602987 0.009131 0.3520241678797898 27/Jun/2022 2.593856 0.04142 1.622763509055663 24/Jun/2022 2.552436 0.004826 0.18943244845168608 23/Jun/2022 2.54761 0.026761 1.061586790799449 22/Jun/2022 2.520849 -0.019624 -0.7724545783403327 21/Jun/2022 2.540473 0.016069 0.6365462897380927 20/Jun/2022 2.524404 -0.002501 -0.09897483284888035 17/Jun/2022 2.526905 -0.008712 -0.3435850130362748 16/Jun/2022 2.535617 -0.035694 -1.3881634699186525 15/Jun/2022 2.571311 0.008953 0.34940472798882904 14/Jun/2022 2.562358 -0.018586 -0.720124109628105 13/Jun/2022 2.580944 -0.055608 -2.1091182726530713 10/Jun/2022 2.636552 -0.045861 -1.7096919825545134 09/Jun/2022 2.682413 -0.005329 -0.19827051852447147 08/Jun/2022 2.687742 0.006552 0.24436910476318352 07/Jun/2022 2.68119 -0.015297 -0.5672936676497977 06/Jun/2022 2.696487 0.00886 0.32965884030782544 01/Jun/2022 2.687627 -0.013484 -0.49920199503093354 31/May/2022 2.701111 0.025738 0.9620340789863694 27/May/2022 2.675373 0.029964 1.1326792945816695 26/May/2022 2.645409 0.000393 0.014858133183315338 25/May/2022 2.645016 0.002423 0.09169024514936655 24/May/2022 2.642593 0.005881 0.22304294136030026 23/May/2022 2.636712 -0.000695 -0.02635164007678754 20/May/2022 2.637407 0.029828 1.143896311482797 19/May/2022 2.607579 -0.066034 -2.4698413719562256 18/May/2022 2.673613 0.006233 0.23367499193965613 17/May/2022 2.66738 0.007901 0.2970882642803346 16/May/2022 2.659479 0.010952 0.4135128696063888 13/May/2022 2.648527 0.030927 1.1815021393643033 12/May/2022 2.6176 -0.022795 -0.8633177990414314 11/May/2022 2.640395 0.01619 0.6169487520982545 10/May/2022 2.624205 -0.000437 -0.01664988977544366 09/May/2022 2.624642 -0.053453 -1.9959336767366356 06/May/2022 2.678095 -0.033202 -1.2245799703979314 05/May/2022 2.711297 0.025307 0.9421851905628837 04/May/2022 2.68599 0.002581 0.09618362314503678 03/May/2022 2.683409 -0.024731 -0.9132098045152761 29/Apr/2022 2.70814 -0.002928 -0.10800171740435872 28/Apr/2022 2.711068 0.018991 0.705440446168516 27/Apr/2022 2.692077 -0.008769 -0.3246760459500468 26/Apr/2022 2.700846 0.020613 0.7690749274410098 25/Apr/2022 2.680233 -0.034983 -1.2884057842911945 22/Apr/2022 2.715216 -0.020021 -0.7319658223400751 21/Apr/2022 2.735237 0.007746 0.2839972707517642 20/Apr/2022 2.727491 0.024758 0.9160357312394528 19/Apr/2022 2.702733 -0.017055 -0.6270709334698146 14/Apr/2022 2.719788 -0.000091 -0.003345737071391779 13/Apr/2022 2.719879 0.0026 0.09568395442646854 12/Apr/2022 2.717279 -0.024164 -0.8814336099638037 11/Apr/2022 2.741443 -0.00551 -0.20058588552479784 08/Apr/2022 2.746953 0.006887 0.25134431068448715 07/Apr/2022 2.740066 -0.003881 -0.14143859192615602 06/Apr/2022 2.743947 -0.022796 -0.8239290747279382 05/Apr/2022 2.766743 0.000912 0.03297381510294736 04/Apr/2022 2.765831 0.01164 0.42262864122350263 01/Apr/2022 2.754191 -0.018165 -0.6552188824234694 31/Mar/2022 2.772356 -0.001229 -0.04431088284656861 30/Mar/2022 2.773585 0.008351 0.3019997584291239 29/Mar/2022 2.765234 0.025514 0.9312630487787074 28/Mar/2022 2.73972 0.002719 0.09934230933784825 25/Mar/2022 2.737001 0.014393 0.5286475320721896 24/Mar/2022 2.722608 -0.006401 -0.23455400843309787 23/Mar/2022 2.729009 0.008601 0.31616581042255426 22/Mar/2022 2.720408 -0.011417 -0.4179257456096199 21/Mar/2022 2.731825 0.028802 1.065547721939473 18/Mar/2022 2.703023 0.010186 0.37826277639530353 17/Mar/2022 2.692837 0.012804 0.47775531122191406 16/Mar/2022 2.680033 0.050315 1.91332302551072 15/Mar/2022 2.629718 -0.014957 -0.5655515327970355 14/Mar/2022 2.644675 -0.020086 -0.7537636583543514 11/Mar/2022 2.664761 0.028875 1.095457087294367 10/Mar/2022 2.635886 0.016183 0.6177417821791249 09/Mar/2022 2.619703 0.01671 0.6419533206581808 08/Mar/2022 2.602993 -0.00073 -0.0280367765695506 07/Mar/2022 2.603723 -0.026993 -1.0260704690282036 04/Mar/2022 2.630716 -0.057314 -2.132193465102696 03/Mar/2022 2.68803 -0.005285 -0.19622658322550462 02/Mar/2022 2.693315 0.006689 0.24897399191402153 01/Mar/2022 2.686626 0.001273 0.047405313193460974 28/Feb/2022 2.685353 0.012633 0.47266455146816727 25/Feb/2022 2.67272 0.032673 1.2375916034828167 24/Feb/2022 2.640047 -0.055286 -2.0511751238158697 23/Feb/2022 2.695333 -0.007555 -0.2795158363942568 22/Feb/2022 2.702888 -0.000367 -0.013576225698278557 21/Feb/2022 2.703255 -0.018745 -0.6886480529022777 18/Feb/2022 2.722 -0.017 -0.6206644760861628 17/Feb/2022 2.739 -0.006 -0.2185792349726776 16/Feb/2022 2.745 0.002 0.07291286912139992 15/Feb/2022 2.743 0.026 0.9569377990430622 14/Feb/2022 2.717 -0.034 -1.2359142130134497 11/Feb/2022 2.751 -0.031 -1.1143062544931703 10/Feb/2022 2.782 0.012 0.4332129963898917 09/Feb/2022 2.77 0.022 0.8005822416302766 08/Feb/2022 2.748 0 0 07/Feb/2022 2.748 0.006 0.2188183807439825 04/Feb/2022 2.742 -0.023 -0.8318264014466547 03/Feb/2022 2.765 -0.016 -0.5753326141675656 02/Feb/2022 2.781 0.015 0.5422993492407809 01/Feb/2022 2.766 0.024 0.87527352297593 31/Jan/2022 2.742 0.023 0.8458992276572269 28/Jan/2022 2.719 -0.015 -0.548646671543526 27/Jan/2022 2.734 -0.016 -0.5818181818181818 26/Jan/2022 2.75 0.027 0.9915534337128168 25/Jan/2022 2.723 -0.015 -0.547845142439737 24/Jan/2022 2.738 -0.03 -1.083815028901734 21/Jan/2022 2.768 -0.016 -0.5747126436781609 20/Jan/2022 2.784 -0.002 -0.07178750897343862 19/Jan/2022 2.786 -0.011 -0.3932785126921702 18/Jan/2022 2.797 -0.013 -0.4626334519572954 17/Jan/2022 2.81 0.007 0.2497324295397788 14/Jan/2022 2.803 -0.014 -0.4969826056088037 13/Jan/2022 2.817 0 0 12/Jan/2022 2.817 0.01 0.3562522265764161 11/Jan/2022 2.807 -0.001 -0.03561253561253561 10/Jan/2022 2.808 -0.005 -0.17774617845716317 07/Jan/2022 2.813 -0.008 -0.28358738036157394 06/Jan/2022 2.821 -0.031 -1.0869565217391304 05/Jan/2022 2.852 -0.002 -0.0700770847932726 04/Jan/2022 2.854 0.014 0.49295774647887325 31/Dec/2021 2.84 -0.006 -0.21082220660576248 30/Dec/2021 2.846 -0.004 -0.14035087719298245 29/Dec/2021 2.85 0.014 0.4936530324400564 24/Dec/2021 2.836 0.011 0.3893805309734513 23/Dec/2021 2.825 0.01 0.3552397868561279 22/Dec/2021 2.815 0.002 0.07109847138286526 21/Dec/2021 2.813 0.013 0.4642857142857143 20/Dec/2021 2.8 -0.023 -0.8147360963513992 17/Dec/2021 2.823 -0.012 -0.42328042328042326 16/Dec/2021 2.835 0.027 0.9615384615384616 15/Dec/2021 2.808 -0.019 -0.6720905553590378 14/Dec/2021 2.827 -0.012 -0.4226840436773512 13/Dec/2021 2.839 -0.001 -0.035211267605633804 10/Dec/2021 2.84 -0.015 -0.5253940455341506 09/Dec/2021 2.855 -0.002 -0.07000350017500875 08/Dec/2021 2.857 0.02 0.7049700387733522 07/Dec/2021 2.837 0.044 1.5753669889008235 06/Dec/2021 2.793 -0.004 -0.14301036825169824 03/Dec/2021 2.797 0.018 0.647715005397625 02/Dec/2021 2.779 -0.02 -0.7145409074669525 01/Dec/2021 2.799 0.02 0.7196833393306945 30/Nov/2021 2.779 -0.014 -0.5012531328320802 29/Nov/2021 2.793 0.002 0.07165890361877464 26/Nov/2021 2.791 -0.037 -1.3083451202263083 25/Nov/2021 2.828 0.011 0.3904863329783458 24/Nov/2021 2.817 -0.008 -0.2831858407079646 23/Nov/2021 2.825 -0.005 -0.17667844522968199 22/Nov/2021 2.83 0.001 0.03534817956875221 19/Nov/2021 2.829 -0.004 -0.1411930815390046 18/Nov/2021 2.833 -0.003 -0.10578279266572638 17/Nov/2021 2.836 -0.01 -0.35137034434293746 16/Nov/2021 2.846 -0.001 -0.035124692658939236 15/Nov/2021 2.847 0.002 0.070298769771529 12/Nov/2021 2.845 0.002 0.07034822370735139 11/Nov/2021 2.843 0.007 0.2468265162200282 10/Nov/2021 2.836 -0.003 -0.1056710109193378 09/Nov/2021 2.839 0 0 08/Nov/2021 2.839 -0.005 -0.17580872011251758 05/Nov/2021 2.844 0.029 1.030195381882771 04/Nov/2021 2.815 0.016 0.571632725973562 03/Nov/2021 2.799 0.003 0.1072961373390558 02/Nov/2021 2.796 0.004 0.14326647564469913 01/Nov/2021 2.792 0.018 0.6488824801730353 29/Oct/2021 2.774 0 0 28/Oct/2021 2.774 -0.003 -0.10803024846957147 27/Oct/2021 2.777 0.009 0.32514450867052025 26/Oct/2021 2.768 0.006 0.2172338884866039 25/Oct/2021 2.762 0.001 0.036218761318362915 22/Oct/2021 2.761 0.011 0.4 21/Oct/2021 2.75 -0.008 -0.290065264684554 20/Oct/2021 2.758 0.009 0.327391778828665 19/Oct/2021 2.749 0.003 0.10924981791697014 18/Oct/2021 2.746 0.002 0.0728862973760933 15/Oct/2021 2.744 0.011 0.40248810830589093 14/Oct/2021 2.733 0.015 0.5518763796909493 13/Oct/2021 2.718 0.005 0.18429782528566163 12/Oct/2021 2.713 -0.001 -0.036845983787767135 11/Oct/2021 2.714 -0.003 -0.1104158998895841 08/Oct/2021 2.717 -0.003 -0.11029411764705882 07/Oct/2021 2.72 0.038 1.4168530947054436 06/Oct/2021 2.682 -0.021 -0.7769145394006659 05/Oct/2021 2.703 -0.013 -0.4786450662739323 04/Oct/2021 2.716 0.005 0.18443378827001106 01/Oct/2021 2.711 -0.031 -1.1305616338439095 30/Sept/2021 2.742 -0.002 -0.0728862973760933 29/Sept/2021 2.744 0.009 0.3290676416819013 28/Sept/2021 2.735 -0.015 -0.5454545454545454 27/Sept/2021 2.75 -0.005 -0.18148820326678766 24/Sept/2021 2.755 -0.007 -0.25343953656770457 23/Sept/2021 2.762 0.012 0.43636363636363634 22/Sept/2021 2.75 0.009 0.32834731849689897 21/Sept/2021 2.741 0.025 0.9204712812960235 20/Sept/2021 2.716 -0.039 -1.4156079854809438 17/Sept/2021 2.755 -0.002 -0.07254261878853827 16/Sept/2021 2.757 0.002 0.07259528130671507 15/Sept/2021 2.755 0 0 14/Sept/2021 2.755 -0.006 -0.21731256791017747 13/Sept/2021 2.761 0 0 10/Sept/2021 2.761 0.001 0.036231884057971016 09/Sept/2021 2.76 -0.02 -0.7194244604316546 08/Sept/2021 2.78 -0.011 -0.3941239699032605 07/Sept/2021 2.791 0.001 0.035842293906810034 06/Sept/2021 2.79 0.002 0.07173601147776183 03/Sept/2021 2.788 0.006 0.21567217828900073 02/Sept/2021 2.782 0 0 01/Sept/2021 2.782 0.005 0.18005041411595246 31/Aug/2021 2.777 0.012 0.43399638336347196 27/Aug/2021 2.765 -0.002 -0.07228044813877846 26/Aug/2021 2.767 -0.004 -0.14435221941537352 25/Aug/2021 2.771 0.005 0.18076644974692696 24/Aug/2021 2.766 0.006 0.21739130434782608 23/Aug/2021 2.76 0.016 0.5830903790087464 20/Aug/2021 2.744 0.012 0.43923865300146414 19/Aug/2021 2.732 -0.028 -1.0144927536231885 18/Aug/2021 2.76 -0.002 -0.07241129616220131 17/Aug/2021 2.762 0.008 0.29048656499636893 16/Aug/2021 2.754 -0.011 -0.39783001808318263 13/Aug/2021 2.765 0.009 0.3265602322206096 12/Aug/2021 2.756 0.004 0.14534883720930233 11/Aug/2021 2.752 0.009 0.32810791104629966 10/Aug/2021 2.743 0.006 0.21921812203142127 09/Aug/2021 2.737 -0.004 -0.1459321415541773 06/Aug/2021 2.741 0.004 0.1461454146876142 05/Aug/2021 2.737 -0.001 -0.036523009495982466 04/Aug/2021 2.738 0.01 0.36656891495601174 03/Aug/2021 2.728 0.001 0.03667033370003667 02/Aug/2021 2.727 0.017 0.6273062730627307 30/Jul/2021 2.71 -0.008 -0.29433406916850624 29/Jul/2021 2.718 0.006 0.22123893805309736 28/Jul/2021 2.712 -0.01 -0.36737692872887584 27/Jul/2021 2.722 0.001 0.036751194413818446 26/Jul/2021 2.721 -0.001 -0.036737692872887584 23/Jul/2021 2.722 0.009 0.3317360855141909 22/Jul/2021 2.713 0 0 21/Jul/2021 2.713 0.028 1.042830540037244 20/Jul/2021 2.685 0.004 0.14919806042521447 19/Jul/2021 2.681 -0.024 -0.8872458410351202 16/Jul/2021 2.705 0.001 0.03698224852071006 15/Jul/2021 2.704 -0.005 -0.18456995201181248 14/Jul/2021 2.709 -0.012 -0.4410143329658214 13/Jul/2021 2.721 0.012 0.4429678848283499 12/Jul/2021 2.709 0.004 0.1478743068391867 09/Jul/2021 2.705 0.007 0.25945144551519644 08/Jul/2021 2.698 -0.016 -0.5895357406042742 07/Jul/2021 2.714 0.001 0.036859565057132324 06/Jul/2021 2.713 0.001 0.03687315634218289 05/Jul/2021 2.712 -0.001 -0.036859565057132324 02/Jul/2021 2.713 0.019 0.7052709725315516 01/Jul/2021 2.694 0.006 0.22321428571428573 30/Jun/2021 2.688 -0.011 -0.4075583549462764 29/Jun/2021 2.699 0.008 0.29728725380899296 28/Jun/2021 2.691 -0.002 -0.07426661715558856 25/Jun/2021 2.693 0.011 0.41014168530947054 24/Jun/2021 2.682 0.003 0.11198208286674133 23/Jun/2021 2.679 -0.001 -0.03731343283582089 22/Jun/2021 2.68 0.016 0.6006006006006006 21/Jun/2021 2.664 -0.017 -0.6340917568071615 18/Jun/2021 2.681 0 0 17/Jun/2021 2.681 -0.003 -0.11177347242921014 16/Jun/2021 2.684 -0.006 -0.22304832713754646 15/Jun/2021 2.69 0.005 0.186219739292365 14/Jun/2021 2.685 0.008 0.2988419872992155 11/Jun/2021 2.677 0.005 0.18712574850299402 10/Jun/2021 2.672 0.01 0.3756574004507889 09/Jun/2021 2.662 -0.005 -0.18747656542932134 08/Jun/2021 2.667 0.003 0.11261261261261261 07/Jun/2021 2.664 0.012 0.45248868778280543 04/Jun/2021 2.652 0.005 0.18889308651303363 03/Jun/2021 2.647 -0.011 -0.41384499623777277 02/Jun/2021 2.658 0.003 0.11299435028248588 01/Jun/2021 2.655 0.011 0.41603630862329805 28/May/2021 2.644 0.001 0.037835792659856225 27/May/2021 2.643 0.005 0.18953752843062927 26/May/2021 2.638 -0.003 -0.11359333585762968 25/May/2021 2.641 0.011 0.41825095057034223 24/May/2021 2.63 0.012 0.45836516424751717 21/May/2021 2.618 0.012 0.4604758250191865 20/May/2021 2.606 0.007 0.2693343593689881 19/May/2021 2.599 -0.023 -0.8771929824561403 18/May/2021 2.622 0.005 0.19105846388995032 17/May/2021 2.617 0.006 0.2297970126388357 14/May/2021 2.611 0.031 1.2015503875968991 13/May/2021 2.58 -0.025 -0.9596928982725528 12/May/2021 2.605 -0.005 -0.19157088122605365 11/May/2021 2.61 -0.045 -1.694915254237288 10/May/2021 2.655 -0.004 -0.15043249341857842 07/May/2021 2.659 0.014 0.5293005671077504 06/May/2021 2.645 0.012 0.4557538928978352 05/May/2021 2.633 -0.01 -0.37835792659856227 04/May/2021 2.643 0.01 0.379794910748196 30/Apr/2021 2.633 -0.013 -0.491307634164777 29/Apr/2021 2.646 0.002 0.07564296520423601 28/Apr/2021 2.644 0.005 0.189465706707086 27/Apr/2021 2.639 0.001 0.03790750568612585 26/Apr/2021 2.638 0.01 0.380517503805175 23/Apr/2021 2.628 -0.002 -0.07604562737642585 22/Apr/2021 2.63 0.016 0.612088752869166 21/Apr/2021 2.614 -0.008 -0.30511060259344014 20/Apr/2021 2.622 -0.026 -0.9818731117824774 19/Apr/2021 2.648 -0.004 -0.15082956259426847 16/Apr/2021 2.652 0.013 0.49261083743842365 15/Apr/2021 2.639 0.008 0.3040668947168377 14/Apr/2021 2.631 0.008 0.30499428135722456 13/Apr/2021 2.623 0.001 0.03813882532418002 12/Apr/2021 2.622 -0.004 -0.15232292460015232 09/Apr/2021 2.626 0.01 0.382262996941896 08/Apr/2021 2.616 0.01 0.3837298541826554 07/Apr/2021 2.606 0.013 0.5013497878904744 06/Apr/2021 2.593 0.026 1.0128554733151538 01/Apr/2021 2.567 0.002 0.07797270955165692 31/Mar/2021 2.565 -0.001 -0.03897116134060795 30/Mar/2021 2.566 0.003 0.11705033164260632 29/Mar/2021 2.563 0.008 0.3131115459882583 26/Mar/2021 2.555 0.009 0.3534956794972506 25/Mar/2021 2.546 -0.007 -0.27418723070896983 24/Mar/2021 2.553 -0.005 -0.19546520719311963 23/Mar/2021 2.558 0.008 0.3137254901960784 22/Mar/2021 2.55 0.004 0.15710919088766692 19/Mar/2021 2.546 -0.006 -0.23510971786833856 18/Mar/2021 2.552 -0.005 -0.19554165037152912 17/Mar/2021 2.557 -0.014 -0.544535200311163 16/Mar/2021 2.571 0.018 0.7050528789659224 15/Mar/2021 2.553 0.007 0.2749410840534171 12/Mar/2021 2.546 0.007 0.27569909413154786 11/Mar/2021 2.539 0.004 0.15779092702169625 10/Mar/2021 2.535 -0.001 -0.03943217665615142 09/Mar/2021 2.536 0.021 0.8349900596421471 08/Mar/2021 2.515 0.003 0.11942675159235669 05/Mar/2021 2.512 0.003 0.1195695496213631 04/Mar/2021 2.509 -0.025 -0.9865824782951855 03/Mar/2021 2.534 0.009 0.3564356435643564 02/Mar/2021 2.525 0.017 0.6778309409888357 01/Mar/2021 2.508 0.007 0.2798880447820872 26/Feb/2021 2.501 -0.025 -0.9897070467141726 25/Feb/2021 2.526 0.014 0.5573248407643312 24/Feb/2021 2.512 -0.001 -0.03979307600477517 23/Feb/2021 2.513 -0.009 -0.3568596352101507 22/Feb/2021 2.522 -0.013 -0.5128205128205128 19/Feb/2021 2.535 -0.012 -0.4711425206124853 18/Feb/2021 2.547 -0.018 -0.7017543859649122 17/Feb/2021 2.565 -0.009 -0.34965034965034963 16/Feb/2021 2.574 0.006 0.2336448598130841 15/Feb/2021 2.568 0.017 0.6664053312426499 12/Feb/2021 2.551 0.005 0.19638648860958366 11/Feb/2021 2.546 0 0 10/Feb/2021 2.546 -0.002 -0.07849293563579278 09/Feb/2021 2.548 -0.002 -0.0784313725490196 08/Feb/2021 2.55 0.011 0.4332414336352895 05/Feb/2021 2.539 0.005 0.19731649565903708 04/Feb/2021 2.534 -0.004 -0.15760441292356187 03/Feb/2021 2.538 0.018 0.7142857142857143 02/Feb/2021 2.52 0.015 0.5988023952095808 01/Feb/2021 2.505 0.002 0.07990411506192568 29/Jan/2021 2.503 -0.011 -0.4375497215592681 28/Jan/2021 2.514 -0.02 -0.7892659826361483 27/Jan/2021 2.534 -0.022 -0.8607198748043818 26/Jan/2021 2.556 0.005 0.1960015680125441 25/Jan/2021 2.551 0.001 0.0392156862745098 22/Jan/2021 2.55 -0.016 -0.6235385814497272 21/Jan/2021 2.566 0.015 0.5880047040376323 20/Jan/2021 2.551 -0.007 -0.2736512900703675 19/Jan/2021 2.558 0.009 0.35307963907414674 18/Jan/2021 2.549 -0.005 -0.19577133907595928 15/Jan/2021 2.554 -0.01 -0.39001560062402496 14/Jan/2021 2.564 0.012 0.4702194357366771 13/Jan/2021 2.552 -0.004 -0.1564945226917058 12/Jan/2021 2.556 -0.025 -0.9686168151879117 11/Jan/2021 2.581 0.005 0.19409937888198758 08/Jan/2021 2.576 0.017 0.6643220007815553 07/Jan/2021 2.559 0.014 0.550098231827112 06/Jan/2021 2.545 0.017 0.6724683544303798 05/Jan/2021 2.528 -0.013 -0.5116096025186935 04/Jan/2021 2.541 0.021 0.8333333333333334 31/Dec/2020 2.52 -0.012 -0.47393364928909953 30/Dec/2020 2.532 -0.011 -0.4325599685410932 29/Dec/2020 2.543 0.036 1.4359792580773834 24/Dec/2020 2.507 -0.002 -0.07971303308090873 23/Dec/2020 2.509 0.005 0.19968051118210864 22/Dec/2020 2.504 0.007 0.2803364036844213 21/Dec/2020 2.497 -0.023 -0.9126984126984127 18/Dec/2020 2.52 0.007 0.2785515320334262 17/Dec/2020 2.513 0.003 0.11952191235059761 16/Dec/2020 2.51 0.003 0.11966493817311527 15/Dec/2020 2.507 -0.009 -0.35771065182829886 14/Dec/2020 2.516 -0.002 -0.07942811755361398 11/Dec/2020 2.518 -0.009 -0.3561535417491096 10/Dec/2020 2.527 0.015 0.5971337579617835 09/Dec/2020 2.512 0.006 0.23942537909018355 08/Dec/2020 2.506 -0.017 -0.6738010305192231 07/Dec/2020 2.523 0.023 0.92 04/Dec/2020 2.5 0.012 0.48231511254019294 03/Dec/2020 2.488 0.004 0.1610305958132045 02/Dec/2020 2.484 -0.001 -0.04024144869215292 01/Dec/2020 2.485 0.009 0.36348949919224555 30/Nov/2020 2.476 0.002 0.08084074373484236 27/Nov/2020 2.474 0.003 0.12140833670578713 26/Nov/2020 2.471 -0.001 -0.040453074433656956 25/Nov/2020 2.472 0.003 0.12150668286755771 24/Nov/2020 2.469 0.014 0.570264765784114 23/Nov/2020 2.455 -0.005 -0.2032520325203252 20/Nov/2020 2.46 0.009 0.3671970624235006 19/Nov/2020 2.451 -0.01 -0.4063388866314506 18/Nov/2020 2.461 0.006 0.24439918533604887 17/Nov/2020 2.455 -0.012 -0.4864207539521686 16/Nov/2020 2.467 0.025 1.0237510237510237 13/Nov/2020 2.442 -0.006 -0.24509803921568626 12/Nov/2020 2.448 0.012 0.49261083743842365 11/Nov/2020 2.436 0.015 0.6195786864931846 10/Nov/2020 2.421 -0.017 -0.6972928630024611 09/Nov/2020 2.438 0.064 2.695871946082561 06/Nov/2020 2.374 -0.007 -0.2939941201175976 05/Nov/2020 2.381 0.042 1.7956391620350578 04/Nov/2020 2.339 0.013 0.5588993981083406 03/Nov/2020 2.326 0.02 0.8673026886383348 02/Nov/2020 2.306 0.022 0.9632224168126094 30/Oct/2020 2.284 -0.004 -0.17482517482517482 29/Oct/2020 2.288 -0.022 -0.9523809523809523 28/Oct/2020 2.31 -0.028 -1.1976047904191616 27/Oct/2020 2.338 -0.012 -0.5106382978723404 26/Oct/2020 2.35 -0.009 -0.3815175922000848 23/Oct/2020 2.359 0.016 0.6828851899274434 22/Oct/2020 2.343 -0.013 -0.5517826825127334 21/Oct/2020 2.356 -0.021 -0.8834665544804375 20/Oct/2020 2.377 -0.004 -0.16799664006719867 19/Oct/2020 2.381 -0.001 -0.041981528127623846 16/Oct/2020 2.382 0.019 0.8040626322471435 15/Oct/2020 2.363 -0.028 -1.1710581346716855 14/Oct/2020 2.391 0.003 0.12562814070351758 13/Oct/2020 2.388 -0.004 -0.16722408026755853 12/Oct/2020 2.392 0.009 0.3776751993285774 09/Oct/2020 2.383 0.007 0.2946127946127946 08/Oct/2020 2.376 0.007 0.29548332629801605 07/Oct/2020 2.369 0.006 0.25391451544646637 06/Oct/2020 2.363 0.007 0.29711375212224106 05/Oct/2020 2.356 0.02 0.8561643835616438 02/Oct/2020 2.336 -0.024 -1.0169491525423728 01/Oct/2020 2.36 0.014 0.5967604433077579 30/Sept/2020 2.346 -0.004 -0.1702127659574468 29/Sept/2020 2.35 0.005 0.21321961620469082 28/Sept/2020 2.345 0.029 1.2521588946459412 25/Sept/2020 2.316 -0.013 -0.55817947617003 24/Sept/2020 2.329 -0.033 -1.397121083827265 23/Sept/2020 2.362 0.031 1.3299013299013298 22/Sept/2020 2.331 0 0 21/Sept/2020 2.331 -0.041 -1.7284991568296797 18/Sept/2020 2.372 0.004 0.16891891891891891 17/Sept/2020 2.368 -0.022 -0.9205020920502092 16/Sept/2020 2.39 0.001 0.041858518208455424 15/Sept/2020 2.389 0.011 0.4625735912531539 14/Sept/2020 2.378 0.006 0.25295109612141653 11/Sept/2020 2.372 0.015 0.6364022061943148 10/Sept/2020 2.357 0.002 0.08492569002123142 09/Sept/2020 2.355 0.011 0.46928327645051193 08/Sept/2020 2.344 0.005 0.21376656690893545 07/Sept/2020 2.339 0 0 04/Sept/2020 2.339 -0.035 -1.4743049705139006 03/Sept/2020 2.374 0.018 0.7640067911714771 02/Sept/2020 2.356 0.024 1.0291595197255574 01/Sept/2020 2.332 -0.018 -0.7659574468085106 28/Aug/2020 2.35 -0.013 -0.5501481168006771 27/Aug/2020 2.363 0.004 0.1695633743111488 26/Aug/2020 2.359 -0.011 -0.4641350210970464 25/Aug/2020 2.37 0.002 0.08445945945945946 24/Aug/2020 2.368 0.025 1.0670081092616304 21/Aug/2020 2.343 -0.003 -0.1278772378516624 20/Aug/2020 2.346 -0.009 -0.3821656050955414 19/Aug/2020 2.355 -0.01 -0.42283298097251587 18/Aug/2020 2.365 0.005 0.211864406779661 17/Aug/2020 2.36 0.008 0.3401360544217687 14/Aug/2020 2.352 -0.023 -0.968421052631579 13/Aug/2020 2.375 0.003 0.12647554806070826 12/Aug/2020 2.372 0 0 11/Aug/2020 2.372 0.021 0.893236920459379 10/Aug/2020 2.351 0.01 0.42716787697565145 07/Aug/2020 2.341 0.014 0.6016330038676407 06/Aug/2020 2.327 -0.017 -0.7252559726962458 05/Aug/2020 2.344 0.01 0.4284490145672665 04/Aug/2020 2.334 0.017 0.73370738023306 03/Aug/2020 2.317 0.005 0.21626297577854672 31/Jul/2020 2.312 -0.004 -0.17271157167530224 30/Jul/2020 2.316 -0.023 -0.983326207781103 29/Jul/2020 2.339 -0.006 -0.255863539445629 28/Jul/2020 2.345 0.002 0.08536064874093043 27/Jul/2020 2.343 -0.011 -0.4672897196261682 24/Jul/2020 2.354 -0.024 -1.0092514718250631 23/Jul/2020 2.378 0.009 0.3799071338117349 22/Jul/2020 2.369 -0.01 -0.4203446826397646 21/Jul/2020 2.379 0.016 0.6771053745239103 20/Jul/2020 2.363 -0.006 -0.2532714225411566 17/Jul/2020 2.369 0.004 0.16913319238900634 16/Jul/2020 2.365 -0.003 -0.1266891891891892 15/Jul/2020 2.368 0.025 1.0670081092616304 14/Jul/2020 2.343 -0.005 -0.21294718909710392 13/Jul/2020 2.348 0.023 0.989247311827957 10/Jul/2020 2.325 -0.007 -0.30017152658662094 09/Jul/2020 2.332 -0.008 -0.3418803418803419 08/Jul/2020 2.34 -0.006 -0.2557544757033248 07/Jul/2020 2.346 -0.014 -0.5932203389830508 06/Jul/2020 2.36 0.022 0.9409751924721984 03/Jul/2020 2.338 0.003 0.1284796573875803 02/Jul/2020 2.335 0.021 0.9075194468452895 01/Jul/2020 2.314 -0.017 -0.7293007293007293 30/Jun/2020 2.331 0.011 0.47413793103448276 29/Jun/2020 2.32 -0.015 -0.6423982869379015 26/Jun/2020 2.335 0.026 1.126028583802512 25/Jun/2020 2.309 -0.013 -0.5598621877691645 24/Jun/2020 2.322 -0.033 -1.4012738853503184 23/Jun/2020 2.355 0.016 0.6840530141085934 22/Jun/2020 2.339 -0.011 -0.46808510638297873 19/Jun/2020 2.35 0.017 0.7286755250750108 18/Jun/2020 2.333 -0.004 -0.17115960633290545 17/Jun/2020 2.337 0.019 0.819672131147541 16/Jun/2020 2.318 0.051 2.2496691662990735 15/Jun/2020 2.267 -0.029 -1.2630662020905923 12/Jun/2020 2.296 -0.015 -0.6490696668109044 11/Jun/2020 2.311 -0.025 -1.0702054794520548 10/Jun/2020 2.336 -0.007 -0.2987622705932565 09/Jun/2020 2.343 -0.015 -0.6361323155216285 08/Jun/2020 2.358 0.021 0.8985879332477535 05/Jun/2020 2.337 0.005 0.2144082332761578 04/Jun/2020 2.332 0.02 0.8650519031141869 03/Jun/2020 2.312 0.01 0.43440486533449174 02/Jun/2020 2.302 0.011 0.48013967699694454 01/Jun/2020 2.291 0 0 29/May/2020 2.291 -0.009 -0.391304347826087 28/May/2020 2.3 0.016 0.7005253940455342 27/May/2020 2.284 0.017 0.7498897220996912 26/May/2020 2.267 0.034 1.522615315718764 22/May/2020 2.233 -0.012 -0.534521158129176 21/May/2020 2.245 0.007 0.3127792672028597 20/May/2020 2.238 0.005 0.2239140170174653 19/May/2020 2.233 0.015 0.6762849413886384 18/May/2020 2.218 0.036 1.6498625114573786 15/May/2020 2.182 0.007 0.3218390804597701 14/May/2020 2.175 -0.03 -1.3605442176870748 13/May/2020 2.205 -0.01 -0.45146726862302483 12/May/2020 2.215 0.002 0.0903750564844103 11/May/2020 2.213 0.023 1.0502283105022832 07/May/2020 2.19 -0.002 -0.09124087591240876 06/May/2020 2.192 0.016 0.7352941176470589 05/May/2020 2.176 0.001 0.04597701149425287 01/May/2020 2.175 -0.045 -2.027027027027027 30/Apr/2020 2.22 0.011 0.49796287913082843 29/Apr/2020 2.209 0.015 0.6836827711941659 28/Apr/2020 2.194 0.02 0.9199632014719411 27/Apr/2020 2.174 0.013 0.6015733456732995 24/Apr/2020 2.161 0.008 0.3715745471435207 23/Apr/2020 2.153 0.011 0.5135387488328664 22/Apr/2020 2.142 -0.003 -0.13986013986013987 21/Apr/2020 2.145 -0.01 -0.46403712296983757 20/Apr/2020 2.155 -0.018 -0.8283479061205706 17/Apr/2020 2.173 0.044 2.0666979802724286 16/Apr/2020 2.129 -0.008 -0.37435657463734207 15/Apr/2020 2.137 -0.014 -0.6508600650860065 14/Apr/2020 2.151 0.021 0.9859154929577465 09/Apr/2020 2.13 0.026 1.2357414448669202 08/Apr/2020 2.104 -0.035 -1.6362786348761102 07/Apr/2020 2.139 0.066 3.183791606367583 06/Apr/2020 2.073 0.032 1.567858892699657 03/Apr/2020 2.041 -0.003 -0.14677103718199608 02/Apr/2020 2.044 -0.002 -0.09775171065493646 01/Apr/2020 2.046 -0.04 -1.9175455417066156 31/Mar/2020 2.086 0.037 1.805758906783797 30/Mar/2020 2.049 -0.02 -0.9666505558240696 27/Mar/2020 2.069 0.013 0.632295719844358 26/Mar/2020 2.056 0.006 0.2926829268292683 25/Mar/2020 2.05 0.047 2.346480279580629 24/Mar/2020 2.003 0.052 2.6652998462327013 23/Mar/2020 1.951 -0.057 -2.8386454183266934 20/Mar/2020 2.008 0.059 3.0271934325295025 19/Mar/2020 1.949 -0.004 -0.2048131080389145 18/Mar/2020 1.953 -0.02 -1.0136847440446022 17/Mar/2020 1.973 0.012 0.6119326874043856 16/Mar/2020 1.961 -0.129 -6.172248803827751 13/Mar/2020 2.09 0.006 0.28790786948176583 12/Mar/2020 2.084 -0.092 -4.227941176470588 11/Mar/2020 2.176 -0.033 -1.4938886373924853 10/Mar/2020 2.209 0.024 1.0983981693363845 09/Mar/2020 2.185 -0.092 -4.040404040404041 06/Mar/2020 2.277 -0.048 -2.064516129032258 05/Mar/2020 2.325 -0.023 -0.979557069846678 04/Mar/2020 2.348 0.008 0.3418803418803419 03/Mar/2020 2.34 0.065 2.857142857142857 02/Mar/2020 2.275 -0.005 -0.21929824561403508 28/Feb/2020 2.28 -0.072 -3.061224489795918 27/Feb/2020 2.352 -0.011 -0.46550994498518833 26/Feb/2020 2.363 -0.03 -1.2536564981195153 25/Feb/2020 2.393 -0.016 -0.66417600664176 24/Feb/2020 2.409 -0.051 -2.073170731707317 21/Feb/2020 2.46 -0.012 -0.4854368932038835 20/Feb/2020 2.472 0.012 0.4878048780487805 19/Feb/2020 2.46 0.012 0.49019607843137253 18/Feb/2020 2.448 -0.012 -0.4878048780487805 17/Feb/2020 2.46 0 0 14/Feb/2020 2.46 0.004 0.16286644951140064 13/Feb/2020 2.456 -0.011 -0.4458856911228212 12/Feb/2020 2.467 0 0 11/Feb/2020 2.467 0.011 0.44788273615635177 10/Feb/2020 2.456 -0.002 -0.08136696501220504 07/Feb/2020 2.458 -0.002 -0.08130081300813008 06/Feb/2020 2.46 0.015 0.6134969325153374 05/Feb/2020 2.445 0.011 0.4519309778142975 04/Feb/2020 2.434 0.026 1.079734219269103 03/Feb/2020 2.408 -0.003 -0.1244296972210701 31/Jan/2020 2.411 -0.01 -0.41305245766212306 30/Jan/2020 2.421 -0.018 -0.7380073800738007 29/Jan/2020 2.439 0.012 0.49443757725587145 28/Jan/2020 2.427 0.005 0.20644095788604458 27/Jan/2020 2.422 -0.037 -1.5046766978446522 24/Jan/2020 2.459 0.011 0.4493464052287582 23/Jan/2020 2.448 -0.007 -0.285132382892057 22/Jan/2020 2.455 0.002 0.08153281695882593 21/Jan/2020 2.453 -0.014 -0.5674908796108634 20/Jan/2020 2.467 0.002 0.08113590263691683 17/Jan/2020 2.465 0.015 0.6122448979591837 16/Jan/2020 2.45 -0.003 -0.12229922543823889 15/Jan/2020 2.453 0.002 0.08159934720522236 14/Jan/2020 2.451 0.004 0.1634654679199019 13/Jan/2020 2.447 0.01 0.4103405826836274 10/Jan/2020 2.437 -0.005 -0.20475020475020475 09/Jan/2020 2.442 0.018 0.7425742574257426 08/Jan/2020 2.424 -0.006 -0.24691358024691357 07/Jan/2020 2.43 0.013 0.5378568473314026 06/Jan/2020 2.417 -0.01 -0.4120313143798929 03/Jan/2020 2.427 0.002 0.08247422680412371 02/Jan/2020 2.425 0.009 0.37251655629139074 31/Dec/2019 2.416 -0.014 -0.5761316872427984 30/Dec/2019 2.43 -0.008 -0.3281378178835111 27/Dec/2019 2.438 0.001 0.04103405826836274 24/Dec/2019 2.437 0.004 0.16440608302507193 23/Dec/2019 2.433 0.01 0.41271151465125877 20/Dec/2019 2.423 0.011 0.4560530679933665 19/Dec/2019 2.412 0 0 18/Dec/2019 2.412 0.012 0.5 17/Dec/2019 2.4 0.015 0.6289308176100629 16/Dec/2019 2.385 0.013 0.5480607082630692 13/Dec/2019 2.372 0.007 0.2959830866807611 12/Dec/2019 2.365 0.009 0.38200339558573854 11/Dec/2019 2.356 0.007 0.29799914857386123 10/Dec/2019 2.349 -0.01 -0.42390843577787196 09/Dec/2019 2.359 0.004 0.16985138004246284 06/Dec/2019 2.355 0.004 0.1701403658017865 05/Dec/2019 2.351 -0.002 -0.08499787505312367 04/Dec/2019 2.353 -0.007 -0.2966101694915254 03/Dec/2019 2.36 -0.025 -1.0482180293501049 02/Dec/2019 2.385 -0.008 -0.3343083994985374 29/Nov/2019 2.393 -0.002 -0.08350730688935282 28/Nov/2019 2.395 -0.001 -0.041736227045075125 27/Nov/2019 2.396 0.004 0.16722408026755853 26/Nov/2019 2.392 0.007 0.29350104821802936 25/Nov/2019 2.385 0.009 0.3787878787878788 22/Nov/2019 2.376 0.015 0.6353240152477764 21/Nov/2019 2.361 -0.01 -0.42176296921130324 20/Nov/2019 2.371 -0.013 -0.5453020134228188 19/Nov/2019 2.384 0.009 0.37894736842105264 18/Nov/2019 2.375 0.007 0.2956081081081081 15/Nov/2019 2.368 -0.007 -0.29473684210526313 14/Nov/2019 2.375 0.002 0.08428150021070376 13/Nov/2019 2.373 -0.003 -0.12626262626262627 12/Nov/2019 2.376 0.005 0.21088148460565162 11/Nov/2019 2.371 -0.011 -0.4617968094038623 08/Nov/2019 2.382 -0.003 -0.12578616352201258 07/Nov/2019 2.385 0.012 0.5056890012642224 06/Nov/2019 2.373 -0.002 -0.08421052631578947 05/Nov/2019 2.375 0.001 0.04212299915754002 04/Nov/2019 2.374 0.021 0.8924776880577986 01/Nov/2019 2.353 0.004 0.17028522775649213 31/Oct/2019 2.349 -0.004 -0.16999575010624735 30/Oct/2019 2.353 0 0 29/Oct/2019 2.353 -0.004 -0.1697072549851506 28/Oct/2019 2.357 0.004 0.16999575010624735 25/Oct/2019 2.353 0.002 0.08507018290089324 24/Oct/2019 2.351 0.013 0.5560307955517536 23/Oct/2019 2.338 0.006 0.25728987993138935 22/Oct/2019 2.332 0.009 0.38743004735256137 21/Oct/2019 2.323 -0.009 -0.38593481989708406 18/Oct/2019 2.332 -0.004 -0.17123287671232876 17/Oct/2019 2.336 -0.007 -0.2987622705932565 16/Oct/2019 2.343 -0.001 -0.042662116040955635 15/Oct/2019 2.344 -0.004 -0.17035775127768313 14/Oct/2019 2.348 0.001 0.04260758414997869 11/Oct/2019 2.347 -0.007 -0.2973661852166525 10/Oct/2019 2.354 -0.004 -0.16963528413910092 09/Oct/2019 2.358 -0.004 -0.1693480101608806 08/Oct/2019 2.362 0.003 0.1271725307333616 07/Oct/2019 2.359 0.017 0.7258753202391118 04/Oct/2019 2.342 0.005 0.2139495079161318 03/Oct/2019 2.337 -0.02 -0.8485362749257531 02/Oct/2019 2.357 -0.025 -1.0495382031905962 01/Oct/2019 2.382 -0.002 -0.08389261744966443 30/Sept/2019 2.384 -0.007 -0.2927645336679214 27/Sept/2019 2.391 0.01 0.41999160016799664 26/Sept/2019 2.381 0.021 0.8898305084745762 25/Sept/2019 2.36 -0.014 -0.5897219882055602 24/Sept/2019 2.374 0.001 0.04214075010535188 23/Sept/2019 2.373 -0.003 -0.12626262626262627 20/Sept/2019 2.376 0 0 19/Sept/2019 2.376 0.006 0.25316455696202533 18/Sept/2019 2.37 -0.003 -0.1264222503160556 17/Sept/2019 2.373 0.002 0.08435259384226065 16/Sept/2019 2.371 -0.004 -0.16842105263157894 13/Sept/2019 2.375 -0.006 -0.25199496010079797 12/Sept/2019 2.381 0.008 0.337126000842815 11/Sept/2019 2.373 0.013 0.5508474576271186 10/Sept/2019 2.36 -0.004 -0.1692047377326565 09/Sept/2019 2.364 -0.004 -0.16891891891891891 06/Sept/2019 2.368 0.004 0.1692047377326565 05/Sept/2019 2.364 -0.001 -0.042283298097251586 04/Sept/2019 2.365 -0.006 -0.25305778152678193 03/Sept/2019 2.371 -0.002 -0.08428150021070376 02/Sept/2019 2.373 0.006 0.2534854245880862 30/Aug/2019 2.367 0.013 0.5522514868309261 29/Aug/2019 2.354 0.021 0.9001285897985426 28/Aug/2019 2.333 0.005 0.21477663230240548 27/Aug/2019 2.328 -0.016 -0.6825938566552902 23/Aug/2019 2.344 -0.008 -0.3401360544217687 22/Aug/2019 2.352 -0.004 -0.1697792869269949 21/Aug/2019 2.356 -0.004 -0.1694915254237288 20/Aug/2019 2.36 0.01 0.425531914893617 19/Aug/2019 2.35 0.021 0.9016745384285101 16/Aug/2019 2.329 0.01 0.43122035360068994 15/Aug/2019 2.319 -0.023 -0.982066609735269 14/Aug/2019 2.342 0 0 13/Aug/2019 2.342 -0.006 -0.2555366269165247 12/Aug/2019 2.348 -0.012 -0.5084745762711864 09/Aug/2019 2.36 0.019 0.8116189662537378 08/Aug/2019 2.341 0.001 0.042735042735042736 07/Aug/2019 2.34 0.012 0.5154639175257731 06/Aug/2019 2.328 -0.008 -0.3424657534246575 05/Aug/2019 2.336 -0.041 -1.7248632730332352 02/Aug/2019 2.377 -0.014 -0.5855290673358428 01/Aug/2019 2.391 -0.003 -0.12531328320802004 31/Jul/2019 2.394 -0.012 -0.49875311720698257 30/Jul/2019 2.406 0.013 0.5432511491851233 29/Jul/2019 2.393 0.021 0.8853288364249579 26/Jul/2019 2.372 0.001 0.04217629692113033 25/Jul/2019 2.371 0.008 0.33855268726195514 24/Jul/2019 2.363 -0.006 -0.2532714225411566 23/Jul/2019 2.369 0.006 0.25391451544646637 22/Jul/2019 2.363 0.008 0.33970276008492567 19/Jul/2019 2.355 -0.004 -0.1695633743111488 18/Jul/2019 2.359 -0.014 -0.5899705014749262 17/Jul/2019 2.373 0 0 16/Jul/2019 2.373 0.014 0.5934718100890207 15/Jul/2019 2.359 0.003 0.1273344651952462 12/Jul/2019 2.356 0 0 11/Jul/2019 2.356 -0.001 -0.04242681374628765 10/Jul/2019 2.357 -0.002 -0.0847816871555744 09/Jul/2019 2.359 -0.002 -0.08470986869970351 08/Jul/2019 2.361 -0.01 -0.42176296921130324 05/Jul/2019 2.371 -0.002 -0.08428150021070376 04/Jul/2019 2.373 0.004 0.16884761502743773 03/Jul/2019 2.369 0.018 0.7656316461080391 02/Jul/2019 2.351 0.003 0.12776831345826234 01/Jul/2019 2.348 0.025 1.076194575979337 28/Jun/2019 2.323 0.009 0.3889369057908384 27/Jun/2019 2.314 -0.006 -0.25862068965517243 26/Jun/2019 2.32 0.002 0.08628127696289906 25/Jun/2019 2.318 -0.003 -0.12925463162429987 24/Jun/2019 2.321 -0.007 -0.3006872852233677 21/Jun/2019 2.328 0.001 0.042973785990545764 20/Jun/2019 2.327 0.007 0.3017241379310345 19/Jun/2019 2.32 0.006 0.25929127052722556 18/Jun/2019 2.314 0.018 0.7839721254355401 17/Jun/2019 2.296 0.001 0.04357298474945534 14/Jun/2019 2.295 -0.002 -0.087070091423596 13/Jun/2019 2.297 0.005 0.2181500872600349 12/Jun/2019 2.292 -0.011 -0.4776378636561007 11/Jun/2019 2.303 0.009 0.3923278116826504 10/Jun/2019 2.294 0.017 0.7465963987703118 07/Jun/2019 2.277 0.007 0.30837004405286345 06/Jun/2019 2.27 0.005 0.22075055187637968 05/Jun/2019 2.265 0.018 0.8010680907877169 04/Jun/2019 2.247 0.01 0.4470272686633885 03/Jun/2019 2.237 -0.005 -0.22301516503122212 31/May/2019 2.242 -0.008 -0.35555555555555557 30/May/2019 2.25 0.002 0.08896797153024912 29/May/2019 2.248 -0.015 -0.6628369421122404 28/May/2019 2.263 0.002 0.08845643520566121 24/May/2019 2.261 0.008 0.3550821127385708 23/May/2019 2.253 -0.022 -0.967032967032967 22/May/2019 2.275 0.004 0.17613386173491855 21/May/2019 2.271 0.014 0.6202924235711121 20/May/2019 2.257 -0.011 -0.48500881834215165 17/May/2019 2.268 0.009 0.398406374501992 16/May/2019 2.259 0.024 1.0738255033557047 15/May/2019 2.235 0.008 0.3592276605298608 14/May/2019 2.227 0 0 13/May/2019 2.227 -0.01 -0.4470272686633885 10/May/2019 2.237 -0.004 -0.178491744756805 09/May/2019 2.241 -0.002 -0.08916629514043692 08/May/2019 2.243 -0.007 -0.3111111111111111 07/May/2019 2.25 -0.021 -0.9247027741083224 03/May/2019 2.271 0.002 0.08814455707360071 02/May/2019 2.269 -0.006 -0.26373626373626374 01/May/2019 2.275 -0.002 -0.0878348704435661 30/Apr/2019 2.277 -0.003 -0.13157894736842105 29/Apr/2019 2.28 0.003 0.13175230566534915 26/Apr/2019 2.277 -0.005 -0.21910604732690622 25/Apr/2019 2.282 -0.002 -0.08756567425569177 24/Apr/2019 2.284 0.012 0.528169014084507 23/Apr/2019 2.272 0.002 0.0881057268722467 18/Apr/2019 2.27 0.001 0.044072278536800354 17/Apr/2019 2.269 0.004 0.17660044150110377 16/Apr/2019 2.265 0.004 0.17691287041132242 15/Apr/2019 2.261 0.002 0.08853474988933156 12/Apr/2019 2.259 0.001 0.04428697962798937 11/Apr/2019 2.258 0.003 0.13303769401330376 10/Apr/2019 2.255 -0.005 -0.22123893805309736 09/Apr/2019 2.26 0 0 08/Apr/2019 2.26 0.007 0.31069684864624947 05/Apr/2019 2.253 0.008 0.35634743875278396 04/Apr/2019 2.245 0.004 0.178491744756805 03/Apr/2019 2.241 -0.003 -0.13368983957219252 02/Apr/2019 2.244 0.012 0.5376344086021505 01/Apr/2019 2.232 0.014 0.6311992786293958 29/Mar/2019 2.218 0.007 0.31659882406151063 28/Mar/2019 2.211 0.007 0.3176043557168784 27/Mar/2019 2.204 0 0 26/Mar/2019 2.204 0.006 0.272975432211101 25/Mar/2019 2.198 -0.025 -1.1246063877642825 22/Mar/2019 2.223 -0.002 -0.0898876404494382 21/Mar/2019 2.225 0.005 0.22522522522522523 20/Mar/2019 2.22 0.002 0.09017132551848513 19/Mar/2019 2.218 0.01 0.4528985507246377 18/Mar/2019 2.208 0.009 0.4092769440654843 15/Mar/2019 2.199 0.004 0.18223234624145787 14/Mar/2019 2.195 0.003 0.13686131386861314 13/Mar/2019 2.192 -0.002 -0.09115770282588878 12/Mar/2019 2.194 0.008 0.36596523330283626 11/Mar/2019 2.186 0.009 0.41341295360587965 08/Mar/2019 2.177 -0.012 -0.5481955230698949 07/Mar/2019 2.189 -0.005 -0.22789425706472197 06/Mar/2019 2.194 0.006 0.2742230347349177 05/Mar/2019 2.188 -0.002 -0.091324200913242 04/Mar/2019 2.19 0.005 0.2288329519450801 01/Mar/2019 2.185 0.013 0.5985267034990792 28/Feb/2019 2.172 -0.003 -0.13793103448275862 27/Feb/2019 2.175 -0.008 -0.3664681630783326 26/Feb/2019 2.183 -0.014 -0.6372325898953118 25/Feb/2019 2.197 -0.004 -0.18173557473875512 22/Feb/2019 2.201 0.005 0.22768670309653916 21/Feb/2019 2.196 0 0 20/Feb/2019 2.196 0.001 0.04555808656036447 19/Feb/2019 2.195 -0.007 -0.3178928247048138 18/Feb/2019 2.202 0.005 0.2275830678197542 15/Feb/2019 2.197 -0.001 -0.04549590536851683 14/Feb/2019 2.198 0.016 0.7332722273143905 13/Feb/2019 2.182 0.001 0.04585052728106373 12/Feb/2019 2.181 0.013 0.5996309963099631 11/Feb/2019 2.168 0.008 0.37037037037037035 08/Feb/2019 2.16 -0.022 -1.008249312557287 07/Feb/2019 2.182 -0.001 -0.04580852038479157 06/Feb/2019 2.183 0.011 0.5064456721915286 05/Feb/2019 2.172 0.015 0.6954102920723226 04/Feb/2019 2.157 0.005 0.23234200743494424 01/Feb/2019 2.152 0.006 0.27958993476234856 31/Jan/2019 2.146 0.013 0.6094702297233943 30/Jan/2019 2.133 0.012 0.5657708628005658 29/Jan/2019 2.121 0.003 0.141643059490085 28/Jan/2019 2.118 -0.005 -0.23551577955723033 25/Jan/2019 2.123 0.001 0.0471253534401508 24/Jan/2019 2.122 0.001 0.04714757190004715 23/Jan/2019 2.121 -0.017 -0.7951356407857811 22/Jan/2019 2.138 -0.008 -0.3727865796831314 21/Jan/2019 2.146 0.012 0.5623242736644799 18/Jan/2019 2.134 0.015 0.7078810759792354 17/Jan/2019 2.119 -0.004 -0.18841262364578426 16/Jan/2019 2.123 0.005 0.2360717658168083 15/Jan/2019 2.118 0.005 0.23663038334122102 14/Jan/2019 2.113 -0.019 -0.8911819887429644 11/Jan/2019 2.132 0.004 0.18796992481203006 10/Jan/2019 2.128 -0.002 -0.09389671361502347 09/Jan/2019 2.13 0.012 0.56657223796034 08/Jan/2019 2.118 0.016 0.7611798287345385 07/Jan/2019 2.102 0.011 0.5260640841702535 04/Jan/2019 2.091 0.01 0.48053820278712156 03/Jan/2019 2.081 0.004 0.19258545979778527 02/Jan/2019 2.077 -0.003 -0.14423076923076922 31/Dec/2018 2.08 0 0 28/Dec/2018 2.08 0.019 0.9218825812712276 27/Dec/2018 2.061 -0.004 -0.1937046004842615 24/Dec/2018 2.065 -0.008 -0.3859141341051616 21/Dec/2018 2.073 -0.018 -0.860832137733142 20/Dec/2018 2.091 -0.013 -0.6178707224334601 19/Dec/2018 2.104 0.002 0.09514747859181731 18/Dec/2018 2.102 -0.015 -0.7085498346717053 17/Dec/2018 2.117 -0.01 -0.4701457451810061 14/Dec/2018 2.127 -0.008 -0.3747072599531616 13/Dec/2018 2.135 -0.009 -0.4197761194029851 12/Dec/2018 2.144 0.014 0.6572769953051644 11/Dec/2018 2.13 0.01 0.4716981132075472 10/Dec/2018 2.12 -0.002 -0.0942507068803016 07/Dec/2018 2.122 0.006 0.2835538752362949 06/Dec/2018 2.116 -0.03 -1.3979496738117427 05/Dec/2018 2.146 -0.022 -1.014760147601476 04/Dec/2018 2.168 -0.015 -0.6871278057718736 03/Dec/2018 2.183 0.029 1.3463324048282266 30/Nov/2018 2.154 -0.006 -0.2777777777777778 29/Nov/2018 2.16 0.02 0.9345794392523364 28/Nov/2018 2.14 -0.007 -0.3260363297624592 27/Nov/2018 2.147 0.01 0.4679457182966776 26/Nov/2018 2.137 0.012 0.5647058823529412 23/Nov/2018 2.125 -0.002 -0.09402914903620123 22/Nov/2018 2.127 0 0 21/Nov/2018 2.127 -0.009 -0.42134831460674155 20/Nov/2018 2.136 -0.021 -0.9735744089012517 19/Nov/2018 2.157 0.008 0.3722661703117729 16/Nov/2018 2.149 0.001 0.04655493482309125 15/Nov/2018 2.148 0.006 0.2801120448179272 14/Nov/2018 2.142 -0.006 -0.27932960893854747 13/Nov/2018 2.148 -0.012 -0.5555555555555556 12/Nov/2018 2.16 0.006 0.2785515320334262 09/Nov/2018 2.154 -0.009 -0.4160887656033287 08/Nov/2018 2.163 0.01 0.4644681839294008 07/Nov/2018 2.153 0.01 0.4666355576294914 06/Nov/2018 2.143 -0.007 -0.32558139534883723 05/Nov/2018 2.15 -0.016 -0.7386888273314867 02/Nov/2018 2.166 0.011 0.5104408352668214 01/Nov/2018 2.155 -0.004 -0.18527095877721167 31/Oct/2018 2.159 0.02 0.9350163627863488 30/Oct/2018 2.139 -0.003 -0.1400560224089636 29/Oct/2018 2.142 0.024 1.13314447592068 26/Oct/2018 2.118 -0.009 -0.4231311706629055 25/Oct/2018 2.127 -0.014 -0.6539000467071462 24/Oct/2018 2.141 0.008 0.3750586029067042 23/Oct/2018 2.133 -0.023 -1.0667903525046383 22/Oct/2018 2.156 0.008 0.37243947858473 19/Oct/2018 2.148 -0.006 -0.2785515320334262 18/Oct/2018 2.154 -0.005 -0.2315886984715146 17/Oct/2018 2.159 0.025 1.1715089034676665 16/Oct/2018 2.134 0 0 15/Oct/2018 2.134 -0.006 -0.2803738317757009 12/Oct/2018 2.14 0.007 0.32817627754336615 11/Oct/2018 2.133 -0.052 -2.379862700228833 10/Oct/2018 2.185 -0.006 -0.2738475581926061 09/Oct/2018 2.191 -0.01 -0.45433893684688775 08/Oct/2018 2.201 -0.017 -0.7664562669071235 05/Oct/2018 2.218 -0.018 -0.8050089445438283 04/Oct/2018 2.236 -0.015 -0.6663705019991115 03/Oct/2018 2.251 0.003 0.13345195729537365 02/Oct/2018 2.248 -0.004 -0.17761989342806395 01/Oct/2018 2.252 0.004 0.17793594306049823 28/Sept/2018 2.248 0.003 0.133630289532294 27/Sept/2018 2.245 -0.001 -0.04452359750667854 26/Sept/2018 2.246 0.002 0.08912655971479501 25/Sept/2018 2.244 -0.003 -0.13351134846461948 24/Sept/2018 2.247 0.006 0.2677376171352075 21/Sept/2018 2.241 0.02 0.9004952723998199 20/Sept/2018 2.221 0.003 0.13525698827772767 19/Sept/2018 2.218 0 0 18/Sept/2018 2.218 0.001 0.04510599909788002 17/Sept/2018 2.217 -0.002 -0.09013068949977468 14/Sept/2018 2.219 0.004 0.18058690744920994 13/Sept/2018 2.215 -0.001 -0.04512635379061372 12/Sept/2018 2.216 0.008 0.36231884057971014 11/Sept/2018 2.208 -0.013 -0.585321927059883 10/Sept/2018 2.221 0.011 0.497737556561086 07/Sept/2018 2.21 -0.019 -0.8524001794526693 06/Sept/2018 2.229 -0.017 -0.7569011576135352 05/Sept/2018 2.246 -0.01 -0.4432624113475177 04/Sept/2018 2.256 0.001 0.04434589800443459 03/Sept/2018 2.255 0.003 0.13321492007104796 31/Aug/2018 2.252 -0.006 -0.2657218777679362 30/Aug/2018 2.258 -0.013 -0.5724350506384852 29/Aug/2018 2.271 -0.003 -0.13192612137203166 28/Aug/2018 2.274 0.014 0.6194690265486725 24/Aug/2018 2.26 0.004 0.1773049645390071 23/Aug/2018 2.256 -0.004 -0.17699115044247787 22/Aug/2018 2.26 0.001 0.04426737494466578 21/Aug/2018 2.259 0 0 20/Aug/2018 2.259 0.005 0.22182786157941436 17/Aug/2018 2.254 0.002 0.08880994671403197 16/Aug/2018 2.252 0.004 0.17793594306049823 15/Aug/2018 2.248 -0.01 -0.4428697962798937 14/Aug/2018 2.258 0.002 0.08865248226950355 13/Aug/2018 2.256 -0.017 -0.7479102507699076 10/Aug/2018 2.273 0 0 09/Aug/2018 2.273 -0.006 -0.26327336551118913 08/Aug/2018 2.279 0.012 0.529333921482135 07/Aug/2018 2.267 0.008 0.35413899955732625 06/Aug/2018 2.259 0.012 0.5340453938584779 03/Aug/2018 2.247 0.017 0.7623318385650224 02/Aug/2018 2.23 -0.015 -0.6681514476614699 01/Aug/2018 2.245 -0.007 -0.3108348134991119 31/Jul/2018 2.252 -0.001 -0.04438526409232135 30/Jul/2018 2.253 -0.004 -0.17722640673460346 27/Jul/2018 2.257 0.01 0.44503782821539833 26/Jul/2018 2.247 0.006 0.2677376171352075 25/Jul/2018 2.241 -0.005 -0.2226179875333927 24/Jul/2018 2.246 0.009 0.40232454179704963 23/Jul/2018 2.237 -0.008 -0.35634743875278396 20/Jul/2018 2.245 -0.005 -0.2222222222222222 19/Jul/2018 2.25 0.004 0.17809439002671415 18/Jul/2018 2.246 0.025 1.125619090499775 17/Jul/2018 2.221 0 0 16/Jul/2018 2.221 -0.014 -0.6263982102908278 13/Jul/2018 2.235 0.014 0.6303466906798739 12/Jul/2018 2.221 0.006 0.2708803611738149 11/Jul/2018 2.215 -0.013 -0.5834829443447038 10/Jul/2018 2.228 0.012 0.5415162454873647 09/Jul/2018 2.216 0.009 0.4077933846850929 06/Jul/2018 2.207 0.001 0.04533091568449683 05/Jul/2018 2.206 0.006 0.2727272727272727 04/Jul/2018 2.2 -0.004 -0.18148820326678766 03/Jul/2018 2.204 0.007 0.3186162949476559 02/Jul/2018 2.197 -0.017 -0.7678410117434508 29/Jun/2018 2.214 0.007 0.31717263253285 28/Jun/2018 2.207 0.009 0.4094631483166515 27/Jun/2018 2.198 0 0 26/Jun/2018 2.198 -0.007 -0.31746031746031744 25/Jun/2018 2.205 -0.004 -0.1810774105930285 22/Jun/2018 2.209 -0.008 -0.36084799278304014 21/Jun/2018 2.217 -0.01 -0.449034575662326 20/Jun/2018 2.227 0.014 0.6326253953908721 19/Jun/2018 2.213 -0.005 -0.2254283137962128 18/Jun/2018 2.218 -0.013 -0.5826983415508741 15/Jun/2018 2.231 0.012 0.540784136998648 14/Jun/2018 2.219 -0.016 -0.7158836689038032 13/Jun/2018 2.235 0.008 0.3592276605298608 12/Jun/2018 2.227 -0.004 -0.17929179740026893 11/Jun/2018 2.231 0.014 0.6314839873703203 08/Jun/2018 2.217 -0.006 -0.2699055330634278 07/Jun/2018 2.223 0.003 0.13513513513513514 06/Jun/2018 2.22 -0.003 -0.1349527665317139 05/Jun/2018 2.223 -0.001 -0.044964028776978415 04/Jun/2018 2.224 0.006 0.27051397655545534 01/Jun/2018 2.218 0.003 0.13544018058690746 31/May/2018 2.215 0.007 0.3170289855072464 30/May/2018 2.208 0.002 0.09066183136899365 29/May/2018 2.206 -0.017 -0.7647323436797121 25/May/2018 2.223 0.002 0.090049527239982 24/May/2018 2.221 -0.003 -0.13489208633093525 23/May/2018 2.224 -0.005 -0.2243158366980709 22/May/2018 2.229 0 0 21/May/2018 2.229 0.014 0.6320541760722348 18/May/2018 2.215 0.004 0.18091361374943465 17/May/2018 2.211 0.001 0.04524886877828054 16/May/2018 2.21 -0.003 -0.13556258472661545 15/May/2018 2.213 0.003 0.13574660633484162 14/May/2018 2.21 0.002 0.09057971014492754 11/May/2018 2.208 0.012 0.546448087431694 10/May/2018 2.196 0.012 0.5494505494505495 09/May/2018 2.184 -0.003 -0.13717421124828533 08/May/2018 2.187 0.014 0.6442705936493327 04/May/2018 2.173 0 0 03/May/2018 2.173 0.001 0.04604051565377532 02/May/2018 2.172 0.004 0.18450184501845018 01/May/2018 2.168 -0.001 -0.046104195481788846 30/Apr/2018 2.169 0.013 0.6029684601113172 27/Apr/2018 2.156 0.028 1.3157894736842106 26/Apr/2018 2.128 0.004 0.18832391713747645 25/Apr/2018 2.124 -0.018 -0.8403361344537815 24/Apr/2018 2.142 0.007 0.32786885245901637 23/Apr/2018 2.135 0.003 0.14071294559099437 20/Apr/2018 2.132 0.008 0.3766478342749529 19/Apr/2018 2.124 0.004 0.18867924528301888 18/Apr/2018 2.12 0.022 1.0486177311725453 17/Apr/2018 2.098 -0.002 -0.09523809523809523 16/Apr/2018 2.1 -0.002 -0.09514747859181731 13/Apr/2018 2.102 -0.004 -0.1899335232668566 12/Apr/2018 2.106 0.002 0.09505703422053231 11/Apr/2018 2.104 -0.001 -0.047505938242280284 10/Apr/2018 2.105 0.008 0.38149737720553173 09/Apr/2018 2.097 -0.008 -0.38004750593824227 06/Apr/2018 2.105 0.008 0.38149737720553173 05/Apr/2018 2.097 0.028 1.3533107781536975 04/Apr/2018 2.069 -0.016 -0.7673860911270983 03/Apr/2018 2.085 -0.003 -0.14367816091954022 29/Mar/2018 2.088 0.015 0.723589001447178 28/Mar/2018 2.073 -0.015 -0.7183908045977011 27/Mar/2018 2.088 0.022 1.0648596321393997 26/Mar/2018 2.066 -0.003 -0.14499758337361043 23/Mar/2018 2.069 -0.015 -0.7197696737044146 22/Mar/2018 2.084 -0.018 -0.8563273073263559 21/Mar/2018 2.102 -0.009 -0.4263382283278067 20/Mar/2018 2.111 -0.001 -0.04734848484848485 19/Mar/2018 2.112 -0.018 -0.8450704225352113 16/Mar/2018 2.13 -0.003 -0.14064697609001406 15/Mar/2018 2.133 0 0 14/Mar/2018 2.133 -0.012 -0.5594405594405595 13/Mar/2018 2.145 -0.006 -0.2789400278940028 12/Mar/2018 2.151 0.013 0.608044901777362 09/Mar/2018 2.138 0.008 0.3755868544600939 08/Mar/2018 2.13 0.009 0.4243281471004243 07/Mar/2018 2.121 -0.006 -0.2820874471086037 06/Mar/2018 2.127 0.015 0.7102272727272727 05/Mar/2018 2.112 -0.004 -0.1890359168241966 02/Mar/2018 2.116 -0.016 -0.7504690431519699 01/Mar/2018 2.132 -0.01 -0.4668534080298786 28/Feb/2018 2.142 -0.006 -0.27932960893854747 27/Feb/2018 2.148 0.012 0.5617977528089888 26/Feb/2018 2.136 0.007 0.3287928604978863 23/Feb/2018 2.129 0.002 0.09402914903620123 22/Feb/2018 2.127 -0.002 -0.09394081728511038 21/Feb/2018 2.129 0.005 0.23540489642184556 20/Feb/2018 2.124 -0.008 -0.37523452157598497 19/Feb/2018 2.132 0.005 0.23507287259050305 16/Feb/2018 2.127 0.009 0.42492917847025496 15/Feb/2018 2.118 0.004 0.1892147587511826 14/Feb/2018 2.114 0.011 0.5230622919638611 13/Feb/2018 2.103 -0.002 -0.09501187648456057 12/Feb/2018 2.105 0.014 0.6695361071257772 09/Feb/2018 2.091 -0.015 -0.7122507122507122 08/Feb/2018 2.106 -0.015 -0.7072135785007072 07/Feb/2018 2.121 0.023 1.0962821734985702 06/Feb/2018 2.098 -0.042 -1.9626168224299065 05/Feb/2018 2.14 -0.015 -0.6960556844547564 02/Feb/2018 2.155 -0.015 -0.6912442396313364 01/Feb/2018 2.17 -0.009 -0.4130335016062414 31/Jan/2018 2.179 -0.013 -0.593065693430657 30/Jan/2018 2.192 -0.017 -0.7695789950203712 29/Jan/2018 2.209 0.021 0.9597806215722121 26/Jan/2018 2.188 0.002 0.09149130832570906 25/Jan/2018 2.186 -0.014 -0.6363636363636364 24/Jan/2018 2.2 -0.014 -0.6323396567299007 23/Jan/2018 2.214 0.003 0.13568521031207598 22/Jan/2018 2.211 0.001 0.04524886877828054 19/Jan/2018 2.21 0.005 0.22675736961451248 18/Jan/2018 2.205 -0.009 -0.4065040650406504 17/Jan/2018 2.214 -0.008 -0.36003600360036003 16/Jan/2018 2.222 0.001 0.045024763619991 15/Jan/2018 2.221 -0.001 -0.045004500450045004 12/Jan/2018 2.222 -0.006 -0.26929982046678635 11/Jan/2018 2.228 0.008 0.36036036036036034 10/Jan/2018 2.22 -0.001 -0.045024763619991 09/Jan/2018 2.221 0.001 0.04504504504504504 08/Jan/2018 2.22 0.003 0.13531799729364005 05/Jan/2018 2.217 0.011 0.4986400725294651 04/Jan/2018 2.206 0.013 0.5927952576379389 03/Jan/2018 2.193 0.003 0.136986301369863 02/Jan/2018 2.19 -0.003 -0.13679890560875513 29/Dec/2017 2.193 -0.004 -0.18206645425580337 28/Dec/2017 2.197 0.006 0.2738475581926061 27/Dec/2017 2.191 0 0 22/Dec/2017 2.191 0.006 0.2745995423340961 21/Dec/2017 2.185 0.001 0.045787545787545784 20/Dec/2017 2.184 -0.007 -0.3194888178913738 19/Dec/2017 2.191 0.004 0.18289894833104708 18/Dec/2017 2.187 0.018 0.8298755186721992 15/Dec/2017 2.169 -0.002 -0.09212344541685859 14/Dec/2017 2.171 -0.005 -0.22977941176470587 13/Dec/2017 2.176 0.003 0.13805798435342845 12/Dec/2017 2.173 0.006 0.2768804799261652 11/Dec/2017 2.167 0.019 0.8845437616387337 08/Dec/2017 2.148 -0.01 -0.4633920296570899 07/Dec/2017 2.158 0.005 0.2322340919647004 06/Dec/2017 2.153 -0.003 -0.1391465677179963 05/Dec/2017 2.156 0.006 0.27906976744186046 04/Dec/2017 2.15 0.006 0.2798507462686567 01/Dec/2017 2.144 -0.012 -0.5565862708719852 30/Nov/2017 2.156 -0.008 -0.36968576709796674 29/Nov/2017 2.164 -0.007 -0.32243205895900506 28/Nov/2017 2.171 0.002 0.09220839096357769 27/Nov/2017 2.169 0 0 24/Nov/2017 2.169 0.002 0.09229349330872173 23/Nov/2017 2.167 -0.005 -0.2302025782688766 22/Nov/2017 2.172 0.008 0.36968576709796674 21/Nov/2017 2.164 0.006 0.27803521779425394 20/Nov/2017 2.158 -0.006 -0.27726432532347506 17/Nov/2017 2.164 0.007 0.3245248029670839 16/Nov/2017 2.157 0 0 15/Nov/2017 2.157 -0.012 -0.5532503457814661 14/Nov/2017 2.169 -0.002 -0.09212344541685859 13/Nov/2017 2.171 0 0 10/Nov/2017 2.171 -0.014 -0.6407322654462243 09/Nov/2017 2.185 -0.002 -0.09144947416552354 08/Nov/2017 2.187 -0.001 -0.04570383912248629 07/Nov/2017 2.188 0 0 06/Nov/2017 2.188 -0.003 -0.13692377909630304 03/Nov/2017 2.191 0.01 0.4585052728106373 02/Nov/2017 2.181 0.015 0.6925207756232687 01/Nov/2017 2.166 -0.001 -0.046146746654360866 31/Oct/2017 2.167 0 0 30/Oct/2017 2.167 -0.004 -0.18424689083371718 27/Oct/2017 2.171 0.011 0.5092592592592593 26/Oct/2017 2.16 -0.002 -0.09250693802035152 25/Oct/2017 2.162 -0.007 -0.3227293683725219 24/Oct/2017 2.169 -0.003 -0.13812154696132597 23/Oct/2017 2.172 -0.001 -0.04601932811780948 20/Oct/2017 2.173 0.002 0.09212344541685859 19/Oct/2017 2.171 -0.002 -0.09203865623561897 18/Oct/2017 2.173 0.002 0.09212344541685859 17/Oct/2017 2.171 0.008 0.36985668053629217 16/Oct/2017 2.163 0.002 0.09254974548819991 13/Oct/2017 2.161 -0.011 -0.5064456721915286 12/Oct/2017 2.172 0.008 0.36968576709796674 11/Oct/2017 2.164 0.004 0.18518518518518517 10/Oct/2017 2.16 -0.001 -0.04627487274409996 09/Oct/2017 2.161 -0.007 -0.32287822878228783 06/Oct/2017 2.168 0.014 0.6499535747446611 05/Oct/2017 2.154 0.01 0.4664179104477612 04/Oct/2017 2.144 0.002 0.09337068160597572 03/Oct/2017 2.142 0.011 0.5161895823557016 02/Oct/2017 2.131 0.01 0.47147571900047147 29/Sept/2017 2.121 0.015 0.7122507122507122 28/Sept/2017 2.106 0.002 0.09505703422053231 27/Sept/2017 2.104 -0.002 -0.0949667616334283 26/Sept/2017 2.106 0 0 25/Sept/2017 2.106 0.006 0.2857142857142857 22/Sept/2017 2.1 -0.004 -0.19011406844106463 21/Sept/2017 2.104 -0.001 -0.047505938242280284 20/Sept/2017 2.105 -0.001 -0.04748338081671415 19/Sept/2017 2.106 0.007 0.3334921391138637 18/Sept/2017 2.099 0.011 0.5268199233716475 15/Sept/2017 2.088 -0.046 -2.1555763823805063 14/Sept/2017 2.134 -0.002 -0.09363295880149813 13/Sept/2017 2.136 0.002 0.09372071227741331 12/Sept/2017 2.134 -0.008 -0.3734827264239029 11/Sept/2017 2.142 0.005 0.2339728591483388 08/Sept/2017 2.137 -0.006 -0.2799813345776948 07/Sept/2017 2.143 0.009 0.4217432052483599 06/Sept/2017 2.134 -0.015 -0.6979990693345742 05/Sept/2017 2.149 -0.004 -0.18578727357176034 04/Sept/2017 2.153 -0.005 -0.23169601482854496 01/Sept/2017 2.158 0.004 0.18570102135561745 31/Aug/2017 2.154 0.008 0.3727865796831314 30/Aug/2017 2.146 0.008 0.37418147801683815 29/Aug/2017 2.138 -0.018 -0.8348794063079777 25/Aug/2017 2.156 0.001 0.04640371229698376 24/Aug/2017 2.155 0.002 0.09289363678588017 23/Aug/2017 2.153 0.008 0.372960372960373 22/Aug/2017 2.145 0.011 0.5154639175257731 21/Aug/2017 2.134 0.001 0.04688232536333802 18/Aug/2017 2.133 -0.018 -0.8368200836820083 17/Aug/2017 2.151 0.002 0.09306654257794322 16/Aug/2017 2.149 0.003 0.13979496738117428 15/Aug/2017 2.146 0.013 0.6094702297233943 14/Aug/2017 2.133 0.011 0.5183788878416589 11/Aug/2017 2.122 -0.016 -0.7483629560336763 10/Aug/2017 2.138 -0.005 -0.2333177788147457 09/Aug/2017 2.143 -0.008 -0.3719200371920037 08/Aug/2017 2.151 0.006 0.27972027972027974 07/Aug/2017 2.145 0.01 0.468384074941452 04/Aug/2017 2.135 0.012 0.5652378709373528 03/Aug/2017 2.123 0.005 0.2360717658168083 02/Aug/2017 2.118 0 0 01/Aug/2017 2.118 -0.002 -0.09433962264150944 31/Jul/2017 2.12 0 0 28/Jul/2017 2.12 -0.006 -0.28222013170272814 27/Jul/2017 2.126 -0.003 -0.14091122592766558 26/Jul/2017 2.129 0.001 0.046992481203007516 25/Jul/2017 2.128 0.005 0.23551577955723033 24/Jul/2017 2.123 -0.012 -0.5620608899297423 21/Jul/2017 2.135 -0.003 -0.1403180542563143 20/Jul/2017 2.138 0.021 0.9919697685403873 19/Jul/2017 2.117 -0.003 -0.14150943396226415 18/Jul/2017 2.12 0.006 0.28382213812677387 17/Jul/2017 2.114 0.004 0.1895734597156398 14/Jul/2017 2.11 -0.005 -0.2364066193853428 13/Jul/2017 2.115 0.005 0.23696682464454977 12/Jul/2017 2.11 0.015 0.7159904534606205 11/Jul/2017 2.095 -0.005 -0.23809523809523808 10/Jul/2017 2.1 0.002 0.09532888465204957 07/Jul/2017 2.098 0.002 0.09541984732824428 06/Jul/2017 2.096 -0.009 -0.42755344418052255 05/Jul/2017 2.105 0.002 0.0951022349025202 04/Jul/2017 2.103 0.004 0.19056693663649357 03/Jul/2017 2.099 -0.004 -0.1902044698050404 30/Jun/2017 2.103 -0.011 -0.5203405865657521 29/Jun/2017 2.114 -0.01 -0.4708097928436911 28/Jun/2017 2.124 -0.013 -0.6083294337856808 27/Jun/2017 2.137 -0.004 -0.18682858477347034 26/Jun/2017 2.141 0.011 0.5164319248826291 23/Jun/2017 2.13 -0.008 -0.37418147801683815 22/Jun/2017 2.138 0 0 21/Jun/2017 2.138 -0.015 -0.6967022758941013 20/Jun/2017 2.153 0.016 0.7487131492746841 19/Jun/2017 2.137 0.008 0.3757632691404415 16/Jun/2017 2.129 0.006 0.2826189354686764 15/Jun/2017 2.123 -0.024 -1.1178388448998602 14/Jun/2017 2.147 0.008 0.3740065451145395 13/Jun/2017 2.139 -0.002 -0.09341429238673517 12/Jun/2017 2.141 0.008 0.3750586029067042 09/Jun/2017 2.133 0.014 0.6606890042472865 08/Jun/2017 2.119 -0.008 -0.3761165961448049 07/Jun/2017 2.127 0.001 0.047036688617121354 06/Jun/2017 2.126 -0.003 -0.14091122592766558 05/Jun/2017 2.129 -0.007 -0.32771535580524347 02/Jun/2017 2.136 0.01 0.4703668861712135 01/Jun/2017 2.126 -0.001 -0.047014574518100614 31/May/2017 2.127 0.008 0.37753657385559225 30/May/2017 2.119 -0.004 -0.18841262364578426 26/May/2017 2.123 0.011 0.5208333333333334 25/May/2017 2.112 0.005 0.23730422401518747 24/May/2017 2.107 -0.001 -0.04743833017077799 23/May/2017 2.108 0.007 0.3331746787244169 22/May/2017 2.101 0.012 0.5744375299186214 19/May/2017 2.089 0.014 0.6746987951807228 18/May/2017 2.075 -0.027 -1.2844909609895339 17/May/2017 2.102 -0.002 -0.09505703422053231 16/May/2017 2.104 0.011 0.5255613951266125 15/May/2017 2.093 0.003 0.14354066985645933 12/May/2017 2.09 0.003 0.14374700527072354 11/May/2017 2.087 0.009 0.4331087584215592 10/May/2017 2.078 -0.001 -0.0481000481000481 09/May/2017 2.079 0.003 0.14450867052023122 08/May/2017 2.076 0.009 0.43541364296081275 05/May/2017 2.067 -0.006 -0.2894356005788712 04/May/2017 2.073 0.008 0.387409200968523 03/May/2017 2.065 0 0 02/May/2017 2.065 0.004 0.19408054342552158 28/Apr/2017 2.061 -0.004 -0.1937046004842615 27/Apr/2017 2.065 -0.008 -0.3859141341051616 26/Apr/2017 2.073 0.002 0.09657170449058426 25/Apr/2017 2.071 0.006 0.29055690072639223 24/Apr/2017 2.065 0.023 1.1263467189030363 21/Apr/2017 2.042 0.006 0.29469548133595286 20/Apr/2017 2.036 0 0 19/Apr/2017 2.036 -0.019 -0.9245742092457421 18/Apr/2017 2.055 -0.019 -0.9161041465766635 13/Apr/2017 2.074 -0.01 -0.4798464491362764 12/Apr/2017 2.084 -0.006 -0.28708133971291866 11/Apr/2017 2.09 0.006 0.28790786948176583 10/Apr/2017 2.084 0.002 0.09606147934678194 07/Apr/2017 2.082 0.005 0.2407318247472316 06/Apr/2017 2.077 -0.002 -0.0962000962000962 05/Apr/2017 2.079 0 0 04/Apr/2017 2.079 0.004 0.1927710843373494 03/Apr/2017 2.075 -0.003 -0.14436958614051973 31/Mar/2017 2.078 -0.006 -0.28790786948176583 30/Mar/2017 2.084 0.001 0.04800768122899664 29/Mar/2017 2.083 0.015 0.7253384912959381 28/Mar/2017 2.068 0.008 0.3883495145631068 27/Mar/2017 2.06 -0.011 -0.5311443746982134 24/Mar/2017 2.071 0.002 0.09666505558240696 23/Mar/2017 2.069 0.001 0.048355899419729204 22/Mar/2017 2.068 -0.019 -0.9103977000479156 21/Mar/2017 2.087 -0.004 -0.1912960306073649 20/Mar/2017 2.091 -0.002 -0.09555661729574773 17/Mar/2017 2.093 -0.007 -0.3333333333333333 16/Mar/2017 2.1 0.012 0.5747126436781609 15/Mar/2017 2.088 -0.008 -0.3816793893129771 14/Mar/2017 2.096 0.008 0.3831417624521073 13/Mar/2017 2.088 -0.001 -0.04786979415988511 10/Mar/2017 2.089 0.01 0.481000481000481 09/Mar/2017 2.079 -0.005 -0.2399232245681382 08/Mar/2017 2.084 -0.003 -0.14374700527072354 07/Mar/2017 2.087 0.006 0.28832292167227297 06/Mar/2017 2.081 -0.001 -0.04803073967339097 03/Mar/2017 2.082 -0.001 -0.04800768122899664 02/Mar/2017 2.083 0.01 0.482392667631452 01/Mar/2017 2.073 0.018 0.8759124087591241 28/Feb/2017 2.055 0 0 27/Feb/2017 2.055 0.016 0.784698381559588 24/Feb/2017 2.039 -0.014 -0.6819288845591817 23/Feb/2017 2.053 0.001 0.04873294346978557 22/Feb/2017 2.052 0.001 0.04875670404680644 21/Feb/2017 2.051 0.002 0.09760858955588092 20/Feb/2017 2.049 -0.002 -0.09751340809361288 17/Feb/2017 2.051 0.008 0.39158100832109644 16/Feb/2017 2.043 -0.003 -0.1466275659824047 15/Feb/2017 2.046 0.005 0.2449779519843214 14/Feb/2017 2.041 0.009 0.44291338582677164 13/Feb/2017 2.032 -0.002 -0.09832841691248771 10/Feb/2017 2.034 0.016 0.7928642220019821 09/Feb/2017 2.018 -0.001 -0.04952947003467063 08/Feb/2017 2.019 -0.01 -0.4928536224741252 07/Feb/2017 2.029 0.006 0.2965892239248641 06/Feb/2017 2.023 0.009 0.4468718967229394 03/Feb/2017 2.014 0.019 0.9523809523809523 02/Feb/2017 1.995 -0.003 -0.15015015015015015 01/Feb/2017 1.998 -0.014 -0.6958250497017893 31/Jan/2017 2.012 0.007 0.3491271820448878 30/Jan/2017 2.005 -0.003 -0.14940239043824702 27/Jan/2017 2.008 -0.002 -0.09950248756218906 26/Jan/2017 2.01 0.004 0.19940179461615154 25/Jan/2017 2.006 -0.002 -0.099601593625498 24/Jan/2017 2.008 -0.001 -0.049776007964161276 23/Jan/2017 2.009 -0.012 -0.5937654626422563 20/Jan/2017 2.021 -0.001 -0.04945598417408507 19/Jan/2017 2.022 -0.006 -0.2958579881656805 18/Jan/2017 2.028 -0.013 -0.6369426751592356 17/Jan/2017 2.041 -0.013 -0.6329113924050633 16/Jan/2017 2.054 0.008 0.39100684261974583 13/Jan/2017 2.046 0.01 0.4911591355599214 12/Jan/2017 2.036 -0.006 -0.2938295788442703 11/Jan/2017 2.042 0.002 0.09803921568627451 10/Jan/2017 2.04 0.008 0.3937007874015748 09/Jan/2017 2.032 0.018 0.8937437934458788 06/Jan/2017 2.014 -0.002 -0.0992063492063492 05/Jan/2017 2.016 0.007 0.34843205574912894 04/Jan/2017 2.009 0.005 0.249500998003992 03/Jan/2017 2.004 0.007 0.35052578868302453 30/Dec/2016 1.997 -0.001 -0.05005005005005005 29/Dec/2016 1.998 -0.001 -0.05002501250625312 28/Dec/2016 1.999 0.006 0.3010536879076769 23/Dec/2016 1.993 0.011 0.5549949545913219 22/Dec/2016 1.982 0.003 0.15159171298635674 21/Dec/2016 1.979 0.001 0.05055611729019211 20/Dec/2016 1.978 0.006 0.30425963488843816 19/Dec/2016 1.972 -0.001 -0.05068423720223011 16/Dec/2016 1.973 0.017 0.869120654396728 15/Dec/2016 1.956 -0.003 -0.15313935681470137 14/Dec/2016 1.959 0.013 0.6680369989722508 13/Dec/2016 1.946 -0.005 -0.25627883136852897 12/Dec/2016 1.951 -0.003 -0.1535312180143296 09/Dec/2016 1.954 0.007 0.35952747817154596 08/Dec/2016 1.947 0.007 0.36082474226804123 07/Dec/2016 1.94 0.028 1.4644351464435146 06/Dec/2016 1.912 0.006 0.3147953830010493 05/Dec/2016 1.906 0.003 0.1576458223857068 02/Dec/2016 1.903 -0.007 -0.36649214659685864 01/Dec/2016 1.91 -0.03 -1.5463917525773196 30/Nov/2016 1.94 0.013 0.6746237675142709 29/Nov/2016 1.927 -0.011 -0.5675954592363261 28/Nov/2016 1.938 0.005 0.2586652871184687 25/Nov/2016 1.933 0.003 0.15544041450777202 24/Nov/2016 1.93 -0.009 -0.46415678184631254 23/Nov/2016 1.939 0.001 0.05159958720330237 22/Nov/2016 1.938 0.005 0.2586652871184687 21/Nov/2016 1.933 0.005 0.25933609958506226 18/Nov/2016 1.928 0.002 0.10384215991692627 17/Nov/2016 1.926 -0.002 -0.1037344398340249 16/Nov/2016 1.928 -0.002 -0.10362694300518134 15/Nov/2016 1.93 0.012 0.6256517205422315 14/Nov/2016 1.918 -0.004 -0.2081165452653486 11/Nov/2016 1.922 -0.042 -2.1384928716904277 10/Nov/2016 1.964 0.031 1.603724780134506 09/Nov/2016 1.933 -0.013 -0.6680369989722508 08/Nov/2016 1.946 0.005 0.2575991756826378 07/Nov/2016 1.941 0.022 1.1464304325169359 04/Nov/2016 1.919 -0.021 -1.0824742268041236 03/Nov/2016 1.94 -0.02 -1.0204081632653061 02/Nov/2016 1.96 -0.018 -0.910010111223458 01/Nov/2016 1.978 -0.003 -0.1514386673397274 31/Oct/2016 1.981 -0.005 -0.25176233635448136 28/Oct/2016 1.986 0.01 0.5060728744939271 27/Oct/2016 1.976 -0.008 -0.4032258064516129 26/Oct/2016 1.984 -0.008 -0.40160642570281124 25/Oct/2016 1.992 -0.001 -0.050175614651279475 24/Oct/2016 1.993 -0.002 -0.10025062656641603 21/Oct/2016 1.995 0.004 0.20090406830738322 20/Oct/2016 1.991 0.01 0.5047955577990914 19/Oct/2016 1.981 -0.002 -0.10085728693898134 18/Oct/2016 1.983 0.002 0.10095911155981828 17/Oct/2016 1.981 -0.005 -0.25176233635448136 14/Oct/2016 1.986 0.008 0.4044489383215369 13/Oct/2016 1.978 -0.009 -0.4529441368897836 12/Oct/2016 1.987 -0.014 -0.6996501749125438 11/Oct/2016 2.001 0.02 1.0095911155981827 10/Oct/2016 1.981 -0.005 -0.25176233635448136 07/Oct/2016 1.986 0.022 1.120162932790224 06/Oct/2016 1.964 0.003 0.1529831718510964 05/Oct/2016 1.961 -0.008 -0.4062976130015236 04/Oct/2016 1.969 0.018 0.9226037929267042 03/Oct/2016 1.951 0.026 1.3506493506493507 30/Sept/2016 1.925 -0.011 -0.5681818181818182 29/Sept/2016 1.936 0.008 0.4149377593360996 28/Sept/2016 1.928 0.003 0.15584415584415584 27/Sept/2016 1.925 -0.005 -0.25906735751295334 26/Sept/2016 1.93 -0.01 -0.5154639175257731 23/Sept/2016 1.94 0.007 0.3621314019658562 22/Sept/2016 1.933 0.013 0.6770833333333334 21/Sept/2016 1.92 0.004 0.20876826722338204 20/Sept/2016 1.916 0.013 0.6831318970047294 19/Sept/2016 1.903 0.018 0.9549071618037135 16/Sept/2016 1.885 0.01 0.5333333333333333 15/Sept/2016 1.875 -0.005 -0.26595744680851063 14/Sept/2016 1.88 -0.007 -0.37095919448860626 13/Sept/2016 1.887 0.014 0.7474639615589963 12/Sept/2016 1.873 -0.034 -1.7829050865233351 09/Sept/2016 1.907 -0.01 -0.5216484089723527 08/Sept/2016 1.917 0.007 0.36649214659685864 07/Sept/2016 1.91 -0.001 -0.052328623757195186 06/Sept/2016 1.911 0 0 05/Sept/2016 1.911 0.008 0.42038885969521805 02/Sept/2016 1.903 0.001 0.052576235541535225 01/Sept/2016 1.902 -0.01 -0.5230125523012552 31/Aug/2016 1.912 -0.008 -0.4166666666666667 30/Aug/2016 1.92 0.011 0.5762179151388162 26/Aug/2016 1.909 -0.002 -0.10465724751439037 25/Aug/2016 1.911 -0.004 -0.20887728459530025 24/Aug/2016 1.915 -0.002 -0.10432968179447052 23/Aug/2016 1.917 0 0 22/Aug/2016 1.917 -0.002 -0.10422094841063054 19/Aug/2016 1.919 0.001 0.05213764337851929 18/Aug/2016 1.918 -0.01 -0.5186721991701245 17/Aug/2016 1.928 -0.012 -0.6185567010309279 16/Aug/2016 1.94 -0.003 -0.15440041173443128 15/Aug/2016 1.943 0.007 0.3615702479338843 12/Aug/2016 1.936 0.009 0.467047223663726 11/Aug/2016 1.927 0.012 0.6266318537859008 10/Aug/2016 1.915 0.002 0.10454783063251437 09/Aug/2016 1.913 0.012 0.631246712256707 08/Aug/2016 1.901 0.016 0.8488063660477454 05/Aug/2016 1.885 0.024 1.2896292315959161 04/Aug/2016 1.861 0.012 0.6489994591671173 03/Aug/2016 1.849 -0.017 -0.9110396570203644 02/Aug/2016 1.866 -0.014 -0.7446808510638298 01/Aug/2016 1.88 0.005 0.26666666666666666 29/Jul/2016 1.875 -0.003 -0.1597444089456869 28/Jul/2016 1.878 -0.002 -0.10638297872340426 27/Jul/2016 1.88 0.007 0.37373198077949815 26/Jul/2016 1.873 0 0 25/Jul/2016 1.873 0.001 0.053418803418803416 22/Jul/2016 1.872 0.008 0.4291845493562232 21/Jul/2016 1.864 -0.002 -0.10718113612004287 20/Jul/2016 1.866 0.005 0.2686727565824825 19/Jul/2016 1.861 0.004 0.2154011847065159 18/Jul/2016 1.857 0.014 0.759631036353771 15/Jul/2016 1.843 -0.011 -0.593311758360302 14/Jul/2016 1.854 0.003 0.1620745542949757 13/Jul/2016 1.851 -0.008 -0.4303388918773534 12/Jul/2016 1.859 0.001 0.05382131324004306 11/Jul/2016 1.858 0.025 1.363884342607747 08/Jul/2016 1.833 0.005 0.2735229759299781 07/Jul/2016 1.828 0.011 0.6053935057787562 06/Jul/2016 1.817 -0.008 -0.4383561643835616 05/Jul/2016 1.825 0.002 0.10970927043335162 04/Jul/2016 1.823 0.005 0.27502750275027504 01/Jul/2016 1.818 0.037 2.077484559236384 30/Jun/2016 1.781 0.013 0.7352941176470589 29/Jun/2016 1.768 0.02 1.1441647597254005 28/Jun/2016 1.748 0.003 0.17191977077363896 27/Jun/2016 1.745 0.023 1.335656213704994 24/Jun/2016 1.722 0.01 0.5841121495327103 23/Jun/2016 1.712 0.004 0.234192037470726 22/Jun/2016 1.708 0.01 0.5889281507656066 21/Jun/2016 1.698 -0.008 -0.46893317702227433 20/Jun/2016 1.706 0.007 0.4120070629782225 17/Jun/2016 1.699 0.005 0.29515938606847697 16/Jun/2016 1.694 -0.002 -0.1179245283018868 15/Jun/2016 1.696 0 0 14/Jun/2016 1.696 -0.018 -1.0501750291715286 13/Jun/2016 1.714 0 0 10/Jun/2016 1.714 -0.016 -0.9248554913294798 09/Jun/2016 1.73 0.002 0.11574074074074074 08/Jun/2016 1.728 0.002 0.11587485515643106 07/Jun/2016 1.726 -0.002 -0.11574074074074074 06/Jun/2016 1.728 0.008 0.46511627906976744 03/Jun/2016 1.72 0.006 0.3500583430571762 02/Jun/2016 1.714 0.004 0.23391812865497075 01/Jun/2016 1.71 0.003 0.1757469244288225 31/May/2016 1.707 0.003 0.176056338028169 27/May/2016 1.704 0.004 0.23529411764705882 26/May/2016 1.7 0.004 0.2358490566037736 25/May/2016 1.696 0.013 0.7724301841948901 24/May/2016 1.683 -0.004 -0.23710729104919975 23/May/2016 1.687 0.01 0.5963029218843172 20/May/2016 1.677 0.008 0.4793289394847214 19/May/2016 1.669 -0.017 -1.0083036773428233 18/May/2016 1.686 -0.009 -0.5309734513274337 17/May/2016 1.695 0.002 0.11813349084465447 16/May/2016 1.693 0.005 0.2962085308056872 13/May/2016 1.688 -0.012 -0.7058823529411765 12/May/2016 1.7 0.001 0.05885815185403178 11/May/2016 1.699 0.003 0.17688679245283018 10/May/2016 1.696 0.002 0.1180637544273908 09/May/2016 1.694 0.015 0.8933889219773675 06/May/2016 1.679 -0.008 -0.4742145820983995 05/May/2016 1.687 0 0 04/May/2016 1.687 -0.001 -0.05924170616113744 03/May/2016 1.688 -0.014 -0.8225616921269095 29/Apr/2016 1.702 -0.002 -0.11737089201877934 28/Apr/2016 1.704 0 0 27/Apr/2016 1.704 -0.004 -0.234192037470726 26/Apr/2016 1.708 -0.007 -0.40816326530612246 25/Apr/2016 1.715 -0.012 -0.6948465547191662 22/Apr/2016 1.727 -0.006 -0.3462204270051933 21/Apr/2016 1.733 -0.002 -0.11527377521613832 20/Apr/2016 1.735 0.003 0.17321016166281755 19/Apr/2016 1.732 0.003 0.1735106998264893 18/Apr/2016 1.729 -0.002 -0.11554015020219527 15/Apr/2016 1.731 -0.005 -0.2880184331797235 14/Apr/2016 1.736 0.014 0.8130081300813008 13/Apr/2016 1.722 0.024 1.4134275618374559 12/Apr/2016 1.698 -0.005 -0.29359953024075164 11/Apr/2016 1.703 -0.006 -0.3510825043885313 08/Apr/2016 1.709 0.004 0.23460410557184752 07/Apr/2016 1.705 0.009 0.5306603773584906 06/Apr/2016 1.696 0.011 0.6528189910979229 05/Apr/2016 1.685 -0.018 -1.0569583088667058 04/Apr/2016 1.703 0.016 0.948429164196799 01/Apr/2016 1.687 -0.008 -0.471976401179941 31/Mar/2016 1.695 -0.003 -0.17667844522968199 30/Mar/2016 1.698 0.014 0.831353919239905 29/Mar/2016 1.684 -0.007 -0.41395623891188643 24/Mar/2016 1.691 -0.013 -0.7629107981220657 23/Mar/2016 1.704 0.013 0.768775872264932 22/Mar/2016 1.691 -0.001 -0.0591016548463357 21/Mar/2016 1.692 0.005 0.2963841138114997 18/Mar/2016 1.687 0.006 0.35693039857227843 17/Mar/2016 1.681 -0.007 -0.4146919431279621 16/Mar/2016 1.688 0.003 0.17804154302670624 15/Mar/2016 1.685 0.004 0.2379535990481856 14/Mar/2016 1.681 0.009 0.5382775119617225 11/Mar/2016 1.672 0.002 0.11976047904191617 10/Mar/2016 1.67 -0.001 -0.059844404548174746 09/Mar/2016 1.671 0.004 0.23995200959808038 08/Mar/2016 1.667 -0.006 -0.3586371787208607 07/Mar/2016 1.673 -0.008 -0.4759071980963712 04/Mar/2016 1.681 0.004 0.2385211687537269 03/Mar/2016 1.677 0.006 0.3590664272890485 02/Mar/2016 1.671 0.007 0.4206730769230769 01/Mar/2016 1.664 0.005 0.3013863773357444 29/Feb/2016 1.659 0 0 26/Feb/2016 1.659 0.014 0.851063829787234 25/Feb/2016 1.645 0.017 1.0442260442260443 24/Feb/2016 1.628 -0.011 -0.6711409395973155 23/Feb/2016 1.639 -0.003 -0.18270401948842874 22/Feb/2016 1.642 0.026 1.608910891089109 19/Feb/2016 1.616 -0.006 -0.36991368680641185 18/Feb/2016 1.622 0.012 0.7453416149068323 17/Feb/2016 1.61 0.018 1.1306532663316582 16/Feb/2016 1.592 0.004 0.2518891687657431 15/Feb/2016 1.588 0.036 2.3195876288659796 12/Feb/2016 1.552 0.004 0.25839793281653745 11/Feb/2016 1.548 -0.021 -1.338432122370937 10/Feb/2016 1.569 0.001 0.06377551020408163 09/Feb/2016 1.568 -0.013 -0.8222643896268185 08/Feb/2016 1.581 -0.025 -1.5566625155666252 05/Feb/2016 1.606 0.006 0.375 04/Feb/2016 1.6 0.003 0.18785222291797118 03/Feb/2016 1.597 -0.017 -1.0532837670384139 02/Feb/2016 1.614 -0.021 -1.2844036697247707 01/Feb/2016 1.635 0.013 0.8014796547472256 29/Jan/2016 1.622 0.014 0.8706467661691543 28/Jan/2016 1.608 0.002 0.12453300124533001 27/Jan/2016 1.606 0.005 0.3123048094940662 26/Jan/2016 1.601 -0.01 -0.6207324643078833 25/Jan/2016 1.611 0.006 0.37383177570093457 22/Jan/2016 1.605 0.024 1.5180265654648957 21/Jan/2016 1.581 0.001 0.06329113924050633 20/Jan/2016 1.58 -0.03 -1.8633540372670807 19/Jan/2016 1.61 0.018 1.1306532663316582 18/Jan/2016 1.592 -0.005 -0.31308703819661865 15/Jan/2016 1.597 -0.004 -0.24984384759525297 14/Jan/2016 1.601 -0.028 -1.7188459177409454 13/Jan/2016 1.629 0.006 0.36968576709796674 12/Jan/2016 1.623 0.015 0.9328358208955224 11/Jan/2016 1.608 -0.008 -0.49504950495049505 08/Jan/2016 1.616 0.003 0.1859888406695598 07/Jan/2016 1.613 -0.019 -1.1642156862745099 06/Jan/2016 1.632 -0.009 -0.5484460694698354 05/Jan/2016 1.641 0.003 0.18315018315018314 04/Jan/2016 1.638 -0.028 -1.680672268907563 31/Dec/2015 1.666 -0.009 -0.5373134328358209 30/Dec/2015 1.675 0.005 0.2994011976047904 29/Dec/2015 1.67 0.01 0.6024096385542169 24/Dec/2015 1.66 0.005 0.3021148036253776 23/Dec/2015 1.655 0.017 1.037851037851038 22/Dec/2015 1.638 -0.001 -0.06101281269066504 21/Dec/2015 1.639 0.004 0.24464831804281345 18/Dec/2015 1.635 -0.018 -1.0889292196007259 17/Dec/2015 1.653 0.02 1.224739742804654 16/Dec/2015 1.633 0.02 1.2399256044637321 15/Dec/2015 1.613 0.002 0.12414649286157665 14/Dec/2015 1.611 -0.007 -0.4326328800988875 11/Dec/2015 1.618 -0.013 -0.7970570202329859 10/Dec/2015 1.631 -0.011 -0.6699147381242387 09/Dec/2015 1.642 -0.01 -0.6053268765133172 08/Dec/2015 1.652 -0.011 -0.6614552014431749 07/Dec/2015 1.663 0.01 0.6049606775559588 04/Dec/2015 1.653 -0.035 -2.0734597156398102 03/Dec/2015 1.688 0.005 0.29708853238265004 02/Dec/2015 1.683 0.01 0.5977286312014346 01/Dec/2015 1.673 -0.001 -0.05973715651135006 30/Nov/2015 1.674 0.002 0.11961722488038277 27/Nov/2015 1.672 -0.001 -0.05977286312014345 26/Nov/2015 1.673 0.007 0.42016806722689076 25/Nov/2015 1.666 0.012 0.7255139056831923 24/Nov/2015 1.654 -0.007 -0.4214328717639976 23/Nov/2015 1.661 0.005 0.30193236714975846 20/Nov/2015 1.656 -0.002 -0.12062726176115803 19/Nov/2015 1.658 0.015 0.9129640900791236 18/Nov/2015 1.643 0 0 17/Nov/2015 1.643 0.017 1.045510455104551 16/Nov/2015 1.626 -0.001 -0.06146281499692686 13/Nov/2015 1.627 -0.021 -1.2742718446601942 12/Nov/2015 1.648 -0.007 -0.4229607250755287 11/Nov/2015 1.655 0.005 0.30303030303030304 10/Nov/2015 1.65 -0.014 -0.8413461538461539 09/Nov/2015 1.664 -0.003 -0.1799640071985603 06/Nov/2015 1.667 0.006 0.3612281757977122 05/Nov/2015 1.661 -0.003 -0.18028846153846154 04/Nov/2015 1.664 0.009 0.5438066465256798 03/Nov/2015 1.655 0.008 0.48573163327261687 02/Nov/2015 1.647 -0.009 -0.5434782608695652 30/Oct/2015 1.656 -0.004 -0.24096385542168675 29/Oct/2015 1.66 -0.002 -0.12033694344163658 28/Oct/2015 1.662 0.001 0.060204695966285374 27/Oct/2015 1.661 -0.004 -0.24024024024024024 26/Oct/2015 1.665 0.003 0.18050541516245489 23/Oct/2015 1.662 0.024 1.465201465201465 22/Oct/2015 1.638 -0.007 -0.425531914893617 21/Oct/2015 1.645 0.006 0.36607687614399026 20/Oct/2015 1.639 -0.003 -0.18270401948842874 19/Oct/2015 1.642 -0.003 -0.182370820668693 16/Oct/2015 1.645 0.007 0.42735042735042733 15/Oct/2015 1.638 0.005 0.3061849357011635 14/Oct/2015 1.633 -0.013 -0.7897934386391251 13/Oct/2015 1.646 -0.003 -0.18192844147968465 12/Oct/2015 1.649 -0.005 -0.3022974607013301 09/Oct/2015 1.654 0.016 0.9768009768009768 08/Oct/2015 1.638 0.002 0.12224938875305623 07/Oct/2015 1.636 0 0 06/Oct/2015 1.636 0.009 0.5531653349723418 05/Oct/2015 1.627 0.018 1.1187072715972655 02/Oct/2015 1.609 0.002 0.12445550715619166 01/Oct/2015 1.607 0.019 1.1964735516372795 30/Sept/2015 1.588 0.016 1.0178117048346056 29/Sept/2015 1.572 -0.015 -0.945179584120983 28/Sept/2015 1.587 -0.013 -0.8125 25/Sept/2015 1.6 0.019 1.2017710309930423 24/Sept/2015 1.581 -0.008 -0.5034612964128382 23/Sept/2015 1.589 0.005 0.31565656565656564 22/Sept/2015 1.584 -0.016 -1 21/Sept/2015 1.6 -0.004 -0.24937655860349128 18/Sept/2015 1.604 -0.011 -0.6811145510835913 17/Sept/2015 1.615 0.003 0.18610421836228289 16/Sept/2015 1.612 0.013 0.8130081300813008 15/Sept/2015 1.599 -0.006 -0.37383177570093457 14/Sept/2015 1.605 0.004 0.24984384759525297 11/Sept/2015 1.601 -0.006 -0.37336652146857496 10/Sept/2015 1.607 -0.021 -1.28992628992629 09/Sept/2015 1.628 0.018 1.1180124223602483 08/Sept/2015 1.61 0.012 0.7509386733416771 07/Sept/2015 1.598 -0.001 -0.06253908692933083 04/Sept/2015 1.599 -0.013 -0.8064516129032258 03/Sept/2015 1.612 0.014 0.8760951188986232 02/Sept/2015 1.598 -0.002 -0.125 01/Sept/2015 1.6 -0.016 -0.9900990099009901 28/Aug/2015 1.616 0.011 0.6853582554517134 27/Aug/2015 1.605 0.024 1.5180265654648957 26/Aug/2015 1.581 -0.005 -0.31525851197982346 25/Aug/2015 1.586 0.013 0.8264462809917356 24/Aug/2015 1.573 -0.052 -3.2 21/Aug/2015 1.625 -0.016 -0.9750152346130408 20/Aug/2015 1.641 -0.016 -0.9656004828002414 19/Aug/2015 1.657 -0.007 -0.4206730769230769 18/Aug/2015 1.664 -0.004 -0.23980815347721823 17/Aug/2015 1.668 -0.003 -0.17953321364452424 14/Aug/2015 1.671 -0.006 -0.35778175313059035 13/Aug/2015 1.677 0.007 0.41916167664670656 12/Aug/2015 1.67 -0.019 -1.1249259917110717 11/Aug/2015 1.689 -0.001 -0.05917159763313609 10/Aug/2015 1.69 -0.004 -0.2361275088547816 07/Aug/2015 1.694 0.001 0.05906674542232723 06/Aug/2015 1.693 0.005 0.2962085308056872 05/Aug/2015 1.688 0.001 0.05927682276229994 04/Aug/2015 1.687 0 0 03/Aug/2015 1.687 0.003 0.17814726840855108 31/Jul/2015 1.684 0.003 0.17846519928613921 30/Jul/2015 1.681 0.01 0.5984440454817475 29/Jul/2015 1.671 0.003 0.17985611510791366 28/Jul/2015 1.668 -0.007 -0.417910447761194 27/Jul/2015 1.675 -0.016 -0.9461856889414547 24/Jul/2015 1.691 0 0 23/Jul/2015 1.691 0.001 0.05917159763313609 22/Jul/2015 1.69 -0.013 -0.7633587786259542 21/Jul/2015 1.703 0 0 20/Jul/2015 1.703 0.003 0.17647058823529413 17/Jul/2015 1.7 0.006 0.3541912632821724 16/Jul/2015 1.694 0.003 0.17740981667652278 15/Jul/2015 1.691 0.005 0.29655990510083036 14/Jul/2015 1.686 -0.002 -0.11848341232227488 13/Jul/2015 1.688 0.007 0.4164187983343248 10/Jul/2015 1.681 0.011 0.6586826347305389 09/Jul/2015 1.67 0.01 0.6024096385542169 08/Jul/2015 1.66 -0.004 -0.2403846153846154 07/Jul/2015 1.664 0 0 06/Jul/2015 1.664 -0.008 -0.4784688995215311 03/Jul/2015 1.672 -0.003 -0.1791044776119403 02/Jul/2015 1.675 -0.001 -0.059665871121718374 01/Jul/2015 1.676 0.009 0.5398920215956808 30/Jun/2015 1.667 -0.004 -0.23937761819269898 29/Jun/2015 1.671 -0.022 -1.299468399291199 26/Jun/2015 1.693 -0.01 -0.5871990604815033 25/Jun/2015 1.703 -0.001 -0.05868544600938967 24/Jun/2015 1.704 0.001 0.058719906048150326 23/Jun/2015 1.703 0.009 0.5312868949232585 22/Jun/2015 1.694 0.01 0.5938242280285035 19/Jun/2015 1.684 0.013 0.7779772591262717 18/Jun/2015 1.671 -0.005 -0.29832935560859186 17/Jun/2015 1.676 -0.004 -0.23809523809523808 16/Jun/2015 1.68 -0.015 -0.8849557522123894 15/Jun/2015 1.695 -0.012 -0.70298769771529 12/Jun/2015 1.707 -0.006 -0.3502626970227671 11/Jun/2015 1.713 0.011 0.6462984723854289 10/Jun/2015 1.702 -0.004 -0.23446658851113716 09/Jun/2015 1.706 -0.009 -0.5247813411078717 08/Jun/2015 1.715 -0.001 -0.05827505827505827 05/Jun/2015 1.716 -0.005 -0.2905287623474724 04/Jun/2015 1.721 -0.015 -0.8640552995391705 03/Jun/2015 1.736 0 0 02/Jun/2015 1.736 -0.006 -0.34443168771526983 01/Jun/2015 1.742 -0.011 -0.6274957216200798 29/May/2015 1.753 0.003 0.17142857142857143 28/May/2015 1.75 0.015 0.8645533141210374 27/May/2015 1.735 -0.006 -0.3446295232624928 26/May/2015 1.741 0.001 0.05747126436781609 22/May/2015 1.74 0.01 0.5780346820809249 21/May/2015 1.73 -0.007 -0.4029936672423719 20/May/2015 1.737 -0.004 -0.22975301550832855 19/May/2015 1.741 0.013 0.7523148148148148 18/May/2015 1.728 0.002 0.11587485515643106 15/May/2015 1.726 0.014 0.8177570093457944 14/May/2015 1.712 -0.006 -0.3492433061699651 13/May/2015 1.718 0.012 0.7033997655334114 12/May/2015 1.706 -0.03 -1.728110599078341 11/May/2015 1.736 0.006 0.3468208092485549 08/May/2015 1.73 0.012 0.6984866123399301 07/May/2015 1.718 -0.013 -0.7510109763142692 06/May/2015 1.731 -0.018 -1.0291595197255574 05/May/2015 1.749 0.011 0.6329113924050633 01/May/2015 1.738 0.008 0.4624277456647399 30/Apr/2015 1.73 -0.014 -0.8027522935779816 29/Apr/2015 1.744 -0.007 -0.3997715591090805 28/Apr/2015 1.751 -0.013 -0.7369614512471655 27/Apr/2015 1.764 0.003 0.17035775127768313 24/Apr/2015 1.761 0.004 0.22766078542970974 23/Apr/2015 1.757 0.002 0.11396011396011396 22/Apr/2015 1.755 -0.01 -0.56657223796034 21/Apr/2015 1.765 0.005 0.2840909090909091 20/Apr/2015 1.76 0.008 0.45662100456621 17/Apr/2015 1.752 -0.017 -0.9609949123798757 16/Apr/2015 1.769 -0.008 -0.4501969611705121 15/Apr/2015 1.777 -0.002 -0.11242270938729623 14/Apr/2015 1.779 -0.001 -0.056179775280898875 13/Apr/2015 1.78 0.003 0.16882386043894204 10/Apr/2015 1.777 0.014 0.7941009642654566 09/Apr/2015 1.763 0.009 0.5131128848346637 08/Apr/2015 1.754 0.004 0.22857142857142856 07/Apr/2015 1.75 0.013 0.7484168105929764 02/Apr/2015 1.737 0.001 0.0576036866359447 01/Apr/2015 1.736 0.006 0.3468208092485549 31/Mar/2015 1.73 -0.009 -0.5175388154111559 30/Mar/2015 1.739 0.01 0.578368999421631 27/Mar/2015 1.729 0.001 0.05787037037037037 26/Mar/2015 1.728 -0.025 -1.426126640045636 25/Mar/2015 1.753 -0.005 -0.2844141069397042 24/Mar/2015 1.758 0.006 0.3424657534246575 23/Mar/2015 1.752 0.004 0.2288329519450801 20/Mar/2015 1.748 0.012 0.6912442396313364 19/Mar/2015 1.736 0.003 0.17311021350259664 18/Mar/2015 1.733 0.013 0.7558139534883721 17/Mar/2015 1.72 0.011 0.6436512580456407 16/Mar/2015 1.709 0.005 0.2934272300469484 13/Mar/2015 1.704 0.008 0.4716981132075472 12/Mar/2015 1.696 0.017 1.0125074449076832 11/Mar/2015 1.679 -0.009 -0.533175355450237 10/Mar/2015 1.688 -0.011 -0.6474396703943496 09/Mar/2015 1.699 -0.014 -0.8172796263864565 06/Mar/2015 1.713 0.006 0.351493848857645 05/Mar/2015 1.707 0.011 0.6485849056603774 04/Mar/2015 1.696 -0.009 -0.5278592375366569 03/Mar/2015 1.705 -0.002 -0.11716461628588166 02/Mar/2015 1.707 0.002 0.11730205278592376 27/Feb/2015 1.705 0.001 0.05868544600938967 26/Feb/2015 1.704 0.003 0.1763668430335097 25/Feb/2015 1.701 0.003 0.17667844522968199 24/Feb/2015 1.698 -0.001 -0.05885815185403178 23/Feb/2015 1.699 0.003 0.17688679245283018 20/Feb/2015 1.696 0.004 0.2364066193853428 19/Feb/2015 1.692 0.002 0.11834319526627218 18/Feb/2015 1.69 0.001 0.05920663114268798 17/Feb/2015 1.689 0 0 16/Feb/2015 1.689 0.003 0.17793594306049823 13/Feb/2015 1.686 0.008 0.4767580452920143 12/Feb/2015 1.678 0.004 0.23894862604540024 11/Feb/2015 1.674 -0.002 -0.11933174224343675 10/Feb/2015 1.676 0.001 0.05970149253731343 09/Feb/2015 1.675 -0.008 -0.47534165181224003 06/Feb/2015 1.683 -0.001 -0.05938242280285035 05/Feb/2015 1.684 -0.004 -0.23696682464454977 04/Feb/2015 1.688 -0.005 -0.29533372711163614 03/Feb/2015 1.693 0.015 0.8939213349225268 02/Feb/2015 1.678 -0.003 -0.17846519928613921 30/Jan/2015 1.681 0.002 0.11911852293031566 29/Jan/2015 1.679 0 0 28/Jan/2015 1.679 -0.01 -0.5920663114268798 27/Jan/2015 1.689 0.001 0.05924170616113744 26/Jan/2015 1.688 -0.004 -0.2364066193853428 23/Jan/2015 1.692 0.02 1.1961722488038278 22/Jan/2015 1.672 0.008 0.4807692307692308 21/Jan/2015 1.664 0.003 0.1806140878988561 20/Jan/2015 1.661 0.012 0.7277137659187386 19/Jan/2015 1.649 0.013 0.7946210268948656 16/Jan/2015 1.636 0.011 0.676923076923077 15/Jan/2015 1.625 -0.008 -0.4898958971218616 14/Jan/2015 1.633 -0.015 -0.9101941747572816 13/Jan/2015 1.648 0.003 0.182370820668693 12/Jan/2015 1.645 -0.001 -0.060753341433778855 09/Jan/2015 1.646 0.001 0.060790273556231005 08/Jan/2015 1.645 0.019 1.168511685116851 07/Jan/2015 1.626 0.005 0.30845157310302285 06/Jan/2015 1.621 -0.014 -0.8562691131498471 05/Jan/2015 1.635 0.001 0.06119951040391677 02/Jan/2015 1.634 0.001 0.0612369871402327 31/Dec/2014 1.633 -0.004 -0.24434941967012827 30/Dec/2014 1.637 -0.003 -0.18292682926829268 29/Dec/2014 1.64 0.001 0.06101281269066504 24/Dec/2014 1.639 0.001 0.06105006105006105 23/Dec/2014 1.638 0.005 0.3061849357011635 22/Dec/2014 1.633 0.014 0.8647313156269302 19/Dec/2014 1.619 0.014 0.8722741433021807 18/Dec/2014 1.605 0.025 1.5822784810126582 17/Dec/2014 1.58 0.006 0.3811944091486658 16/Dec/2014 1.574 -0.021 -1.316614420062696 15/Dec/2014 1.595 -0.006 -0.3747657713928795 12/Dec/2014 1.601 -0.013 -0.80545229244114 11/Dec/2014 1.614 -0.012 -0.7380073800738007 10/Dec/2014 1.626 -0.009 -0.5504587155963303 09/Dec/2014 1.635 -0.011 -0.6682867557715675 08/Dec/2014 1.646 -0.003 -0.18192844147968465 05/Dec/2014 1.649 0 0 04/Dec/2014 1.649 0.002 0.12143290831815422 03/Dec/2014 1.647 -0.001 -0.06067961165048544 02/Dec/2014 1.648 0.006 0.3654080389768575 01/Dec/2014 1.642 -0.005 -0.3035822707953855 28/Nov/2014 1.647 -0.002 -0.1212856276531231 27/Nov/2014 1.649 0.001 0.06067961165048544 26/Nov/2014 1.648 -0.002 -0.12121212121212122 25/Nov/2014 1.65 0.003 0.18214936247723132 24/Nov/2014 1.647 0.003 0.18248175182481752 21/Nov/2014 1.644 0.016 0.9828009828009828 20/Nov/2014 1.628 -0.007 -0.42813455657492355 19/Nov/2014 1.635 0 0 18/Nov/2014 1.635 0.008 0.49170251997541486 17/Nov/2014 1.627 0.003 0.18472906403940886 14/Nov/2014 1.624 0.001 0.061614294516327786 13/Nov/2014 1.623 0.009 0.5576208178438662 12/Nov/2014 1.614 -0.001 -0.06191950464396285 11/Nov/2014 1.615 0.005 0.3105590062111801 10/Nov/2014 1.61 0.002 0.12437810945273632 07/Nov/2014 1.608 0.007 0.4372267332916927 06/Nov/2014 1.601 0.002 0.12507817385866166 05/Nov/2014 1.599 0.001 0.0625782227784731 03/Nov/2014 1.598 -0.005 -0.3119151590767311 31/Oct/2014 1.603 0.027 1.7131979695431472 30/Oct/2014 1.576 -0.005 -0.3162555344718533 29/Oct/2014 1.581 0.008 0.5085823267641449 28/Oct/2014 1.573 0.005 0.31887755102040816 27/Oct/2014 1.568 -0.002 -0.12738853503184713 24/Oct/2014 1.57 0.006 0.3836317135549872 23/Oct/2014 1.564 -0.002 -0.1277139208173691 22/Oct/2014 1.566 0.013 0.8370895041854475 21/Oct/2014 1.553 0.014 0.9096816114359974 20/Oct/2014 1.539 0.005 0.3259452411994785 17/Oct/2014 1.534 0.017 1.1206328279499012 16/Oct/2014 1.517 -0.036 -2.3180940115904702 15/Oct/2014 1.553 0.003 0.1935483870967742 14/Oct/2014 1.55 -0.002 -0.12886597938144329 13/Oct/2014 1.552 -0.003 -0.19292604501607716 10/Oct/2014 1.555 -0.019 -1.2071156289707752 09/Oct/2014 1.574 0.001 0.06357279084551812 08/Oct/2014 1.573 -0.009 -0.5689001264222503 07/Oct/2014 1.582 -0.008 -0.5031446540880503 06/Oct/2014 1.59 0.012 0.7604562737642585 03/Oct/2014 1.578 -0.002 -0.12658227848101267 02/Oct/2014 1.58 -0.008 -0.5037783375314862 01/Oct/2014 1.588 -0.005 -0.31387319522912743 30/Sept/2014 1.593 0 0 29/Sept/2014 1.593 0.002 0.1257071024512885 26/Sept/2014 1.591 -0.012 -0.7485963817841547 25/Sept/2014 1.603 0.009 0.5646173149309912 24/Sept/2014 1.594 -0.005 -0.31269543464665417 23/Sept/2014 1.599 -0.015 -0.929368029739777 22/Sept/2014 1.614 -0.005 -0.30883261272390367 19/Sept/2014 1.619 0.006 0.3719776813391196 18/Sept/2014 1.613 -0.003 -0.18564356435643564 17/Sept/2014 1.616 0.003 0.1859888406695598 16/Sept/2014 1.613 -0.003 -0.18564356435643564 15/Sept/2014 1.616 -0.006 -0.36991368680641185 12/Sept/2014 1.622 0.001 0.061690314620604564 11/Sept/2014 1.621 -0.01 -0.6131207847946045 10/Sept/2014 1.631 -0.002 -0.1224739742804654 09/Sept/2014 1.633 -0.001 -0.06119951040391677 08/Sept/2014 1.634 0.006 0.36855036855036855 05/Sept/2014 1.628 -0.001 -0.061387354205033766 04/Sept/2014 1.629 0.001 0.06142506142506143 03/Sept/2014 1.628 0.01 0.6180469715698393 02/Sept/2014 1.618 0.005 0.30998140111593303 01/Sept/2014 1.613 0 0 29/Aug/2014 1.613 0.001 0.062034739454094295 28/Aug/2014 1.612 -0.005 -0.30921459492888065 27/Aug/2014 1.617 0.005 0.31017369727047145 26/Aug/2014 1.612 0.006 0.37359900373599003 22/Aug/2014 1.606 0.003 0.18714909544603867 21/Aug/2014 1.603 0.004 0.2501563477173233 20/Aug/2014 1.599 -0.001 -0.0625 19/Aug/2014 1.6 0.01 0.6289308176100629 18/Aug/2014 1.59 0 0 15/Aug/2014 1.59 0.007 0.4421983575489577 14/Aug/2014 1.583 0.007 0.44416243654822335 13/Aug/2014 1.576 0.01 0.6385696040868455 12/Aug/2014 1.566 0.002 0.1278772378516624 11/Aug/2014 1.564 0.014 0.9032258064516129 08/Aug/2014 1.55 -0.008 -0.5134788189987163 07/Aug/2014 1.558 0.003 0.19292604501607716 06/Aug/2014 1.555 -0.014 -0.8922880815806246 05/Aug/2014 1.569 -0.002 -0.1273074474856779 04/Aug/2014 1.571 0.01 0.6406149903907752 01/Aug/2014 1.561 -0.019 -1.2025316455696202 31/Jul/2014 1.58 -0.008 -0.5037783375314862 30/Jul/2014 1.588 -0.001 -0.06293266205160478 29/Jul/2014 1.589 0.003 0.18915510718789408 28/Jul/2014 1.586 -0.004 -0.25157232704402516 25/Jul/2014 1.59 0.001 0.06293266205160478 24/Jul/2014 1.589 0.003 0.18915510718789408 23/Jul/2014 1.586 0.008 0.5069708491761724 22/Jul/2014 1.578 0.005 0.3178639542275906 21/Jul/2014 1.573 0.005 0.31887755102040816 18/Jul/2014 1.568 -0.004 -0.2544529262086514 17/Jul/2014 1.572 -0.004 -0.25380710659898476 16/Jul/2014 1.576 0.005 0.31826861871419476 15/Jul/2014 1.571 -0.002 -0.12714558169103624 14/Jul/2014 1.573 0.008 0.5111821086261981 11/Jul/2014 1.565 0.004 0.25624599615631005 10/Jul/2014 1.561 -0.009 -0.5732484076433121 09/Jul/2014 1.57 -0.009 -0.5699810006333123 08/Jul/2014 1.579 -0.009 -0.5667506297229219 07/Jul/2014 1.588 -0.001 -0.06293266205160478 04/Jul/2014 1.589 0.002 0.1260239445494644 03/Jul/2014 1.587 0.002 0.12618296529968454 02/Jul/2014 1.585 0.007 0.4435994930291508 01/Jul/2014 1.578 0.001 0.06341154090044387 30/Jun/2014 1.577 0.001 0.06345177664974619 27/Jun/2014 1.576 0 0 26/Jun/2014 1.576 -0.001 -0.06341154090044387 25/Jun/2014 1.577 -0.006 -0.3790271636133923 24/Jun/2014 1.583 0.001 0.0632111251580278 23/Jun/2014 1.582 -0.003 -0.1892744479495268 20/Jun/2014 1.585 -0.002 -0.1260239445494644 19/Jun/2014 1.587 0.007 0.4430379746835443 18/Jun/2014 1.58 0.005 0.31746031746031744 17/Jun/2014 1.575 0 0 16/Jun/2014 1.575 -0.001 -0.06345177664974619 13/Jun/2014 1.576 -0.017 -1.0671688637790333 12/Jun/2014 1.593 -0.002 -0.12539184952978055 11/Jun/2014 1.595 -0.002 -0.12523481527864747 10/Jun/2014 1.597 0 0 09/Jun/2014 1.597 0.005 0.314070351758794 06/Jun/2014 1.592 0.006 0.37831021437578816 05/Jun/2014 1.586 -0.001 -0.0630119722747322 04/Jun/2014 1.587 -0.001 -0.06297229219143577 03/Jun/2014 1.588 -0.004 -0.25125628140703515 02/Jun/2014 1.592 0.001 0.06285355122564425 30/May/2014 1.591 -0.001 -0.06281407035175879 29/May/2014 1.592 0.006 0.37831021437578816 28/May/2014 1.586 0.005 0.3162555344718533 27/May/2014 1.581 0.01 0.6365372374283895 23/May/2014 1.571 0 0 22/May/2014 1.571 0.01 0.6406149903907752 21/May/2014 1.561 -0.007 -0.44642857142857145 20/May/2014 1.568 0 0 19/May/2014 1.568 0 0 16/May/2014 1.568 -0.014 -0.8849557522123894 15/May/2014 1.582 0.001 0.06325110689437065 14/May/2014 1.581 0.007 0.44472681067344344 13/May/2014 1.574 0.007 0.4467134652201659 12/May/2014 1.567 0.002 0.12779552715654952 09/May/2014 1.565 0.002 0.12795905310300704 08/May/2014 1.563 0.008 0.5144694533762058 07/May/2014 1.555 -0.007 -0.44814340588988477 06/May/2014 1.562 -0.003 -0.19169329073482427 02/May/2014 1.565 0.004 0.25624599615631005 01/May/2014 1.561 0.001 0.0641025641025641 30/Apr/2014 1.56 0.002 0.12836970474967907 29/Apr/2014 1.558 0.007 0.4513217279174726 28/Apr/2014 1.551 -0.001 -0.06443298969072164 25/Apr/2014 1.552 -0.008 -0.5128205128205128 24/Apr/2014 1.56 0.005 0.3215434083601286 23/Apr/2014 1.555 0.002 0.128783000643915 22/Apr/2014 1.553 0.012 0.7787151200519143 17/Apr/2014 1.541 0.004 0.26024723487312945 16/Apr/2014 1.537 0.001 0.06510416666666667 15/Apr/2014 1.536 0.003 0.19569471624266144 14/Apr/2014 1.533 -0.005 -0.3250975292587776 11/Apr/2014 1.538 -0.015 -0.9658725048293625 10/Apr/2014 1.553 0.004 0.2582311168495804 09/Apr/2014 1.549 0.01 0.649772579597141 08/Apr/2014 1.539 -0.02 -1.2828736369467608 07/Apr/2014 1.559 -0.003 -0.19206145966709348 04/Apr/2014 1.562 0 0 03/Apr/2014 1.562 0.002 0.1282051282051282 02/Apr/2014 1.56 0.005 0.3215434083601286 01/Apr/2014 1.555 0.006 0.38734667527437056 31/Mar/2014 1.549 0.005 0.3238341968911917 28/Mar/2014 1.544 0.006 0.39011703511053314 27/Mar/2014 1.538 -0.011 -0.7101355713363461 26/Mar/2014 1.549 0.007 0.45395590142671854 25/Mar/2014 1.542 0.005 0.32530904359141183 24/Mar/2014 1.537 -0.003 -0.19480519480519481 21/Mar/2014 1.54 0.01 0.6535947712418301 20/Mar/2014 1.53 -0.013 -0.8425145819831497 19/Mar/2014 1.543 0.004 0.2599090318388564 18/Mar/2014 1.539 0.008 0.5225342913128674 17/Mar/2014 1.531 0.003 0.19633507853403143 14/Mar/2014 1.528 -0.011 -0.7147498375568551 13/Mar/2014 1.539 -0.004 -0.2592352559948153 12/Mar/2014 1.543 -0.007 -0.45161290322580644 11/Mar/2014 1.55 -0.004 -0.2574002574002574 10/Mar/2014 1.554 -0.003 -0.1926782273603083 07/Mar/2014 1.557 -0.001 -0.06418485237483953 06/Mar/2014 1.558 0.004 0.2574002574002574 05/Mar/2014 1.554 -0.001 -0.06430868167202572 04/Mar/2014 1.555 0.02 1.3029315960912051 03/Mar/2014 1.535 -0.019 -1.2226512226512227 28/Feb/2014 1.554 0.008 0.517464424320828 27/Feb/2014 1.546 -0.006 -0.3865979381443299 26/Feb/2014 1.552 0.001 0.06447453255963895 25/Feb/2014 1.551 -0.001 -0.06443298969072164 24/Feb/2014 1.552 0.003 0.19367333763718528 21/Feb/2014 1.549 0.009 0.5844155844155844 20/Feb/2014 1.54 -0.005 -0.32362459546925565 19/Feb/2014 1.545 0.005 0.3246753246753247 18/Feb/2014 1.54 0.004 0.2604166666666667 17/Feb/2014 1.536 0.007 0.4578155657292348 14/Feb/2014 1.529 0.005 0.32808398950131235 13/Feb/2014 1.524 -0.009 -0.5870841487279843 12/Feb/2014 1.533 0.003 0.19607843137254902 11/Feb/2014 1.53 0.008 0.5256241787122208 10/Feb/2014 1.522 0.003 0.19749835418038184 07/Feb/2014 1.519 0.009 0.5960264900662252 06/Feb/2014 1.51 0.006 0.39893617021276595 05/Feb/2014 1.504 0.009 0.6020066889632107 04/Feb/2014 1.495 -0.017 -1.1243386243386244 03/Feb/2014 1.512 0.013 0.867244829886591 31/Jan/2014 1.499 -0.008 -0.53085600530856 30/Jan/2014 1.507 -0.008 -0.528052805280528 29/Jan/2014 1.515 0.004 0.26472534745201853 28/Jan/2014 1.511 0.001 0.06622516556291391 27/Jan/2014 1.51 -0.019 -1.2426422498364944 24/Jan/2014 1.529 -0.017 -1.0996119016817594 23/Jan/2014 1.546 -0.004 -0.25806451612903225 22/Jan/2014 1.55 -0.006 -0.3856041131105398 21/Jan/2014 1.556 0.001 0.06430868167202572 20/Jan/2014 1.555 -0.002 -0.12845215157353887 17/Jan/2014 1.557 -0.004 -0.25624599615631005 16/Jan/2014 1.561 0.008 0.51513200257566 15/Jan/2014 1.553 0.009 0.582901554404145 14/Jan/2014 1.544 -0.003 -0.19392372333548805 13/Jan/2014 1.547 0.003 0.19430051813471502 10/Jan/2014 1.544 0.004 0.2597402597402597 09/Jan/2014 1.54 -0.001 -0.06489292667099286 08/Jan/2014 1.541 -0.002 -0.12961762799740764 07/Jan/2014 1.543 0.001 0.0648508430609598 06/Jan/2014 1.542 0.005 0.32530904359141183 03/Jan/2014 1.537 -0.001 -0.06501950585175553 02/Jan/2014 1.538 -0.004 -0.2594033722438392 31/Dec/2013 1.542 0.001 0.06489292667099286 30/Dec/2013 1.541 0.001 0.06493506493506493 27/Dec/2013 1.54 0.002 0.13003901170351106 24/Dec/2013 1.538 0.007 0.457217504898759 23/Dec/2013 1.531 0.008 0.525279054497702 20/Dec/2013 1.523 0.003 0.19736842105263158 19/Dec/2013 1.52 0.008 0.5291005291005291 18/Dec/2013 1.512 -0.002 -0.13210039630118892 17/Dec/2013 1.514 0.006 0.3978779840848806 16/Dec/2013 1.508 0.002 0.13280212483399734 13/Dec/2013 1.506 0.003 0.1996007984031936 12/Dec/2013 1.503 -0.015 -0.9881422924901185 11/Dec/2013 1.518 -0.001 -0.06583278472679395 10/Dec/2013 1.519 0.003 0.19788918205804748 09/Dec/2013 1.516 0.002 0.13210039630118892 06/Dec/2013 1.514 0.002 0.13227513227513227 05/Dec/2013 1.512 -0.002 -0.13210039630118892 04/Dec/2013 1.514 -0.001 -0.066006600660066 03/Dec/2013 1.515 -0.011 -0.7208387942332897 02/Dec/2013 1.526 -0.011 -0.715679895901106 29/Nov/2013 1.531 0.002 0.13080444735120994 28/Nov/2013 1.529 0.002 0.13097576948264572 27/Nov/2013 1.527 -0.006 -0.3913894324853229 26/Nov/2013 1.533 -0.002 -0.13029315960912052 25/Nov/2013 1.535 0.006 0.3924133420536298 22/Nov/2013 1.529 -0.001 -0.06535947712418301 21/Nov/2013 1.53 -0.003 -0.19569471624266144 20/Nov/2013 1.533 -0.007 -0.45454545454545453 19/Nov/2013 1.54 -0.003 -0.19442644199611148 18/Nov/2013 1.543 0.006 0.3903708523096942 15/Nov/2013 1.537 0.006 0.3919007184846506 14/Nov/2013 1.531 0.002 0.13080444735120994 13/Nov/2013 1.529 -0.01 -0.649772579597141 12/Nov/2013 1.539 0.004 0.26058631921824105 11/Nov/2013 1.535 0.009 0.5897771952817824 08/Nov/2013 1.526 -0.012 -0.7802340702210663 07/Nov/2013 1.538 -0.001 -0.0649772579597141 06/Nov/2013 1.539 0.002 0.13012361743656473 05/Nov/2013 1.537 -0.008 -0.517799352750809 04/Nov/2013 1.545 0.002 0.12961762799740764 01/Nov/2013 1.543 -0.002 -0.12944983818770225 31/Oct/2013 1.545 -0.009 -0.5791505791505791 30/Oct/2013 1.554 0.008 0.517464424320828 29/Oct/2013 1.546 0.007 0.4548408057179987 28/Oct/2013 1.539 0.003 0.1953125 25/Oct/2013 1.536 -0.001 -0.06506180871828236 24/Oct/2013 1.537 0.003 0.19556714471968709 23/Oct/2013 1.534 0.002 0.13054830287206268 22/Oct/2013 1.532 0.004 0.2617801047120419 21/Oct/2013 1.528 0.007 0.46022353714661407 18/Oct/2013 1.521 0.002 0.1316655694535879 17/Oct/2013 1.519 0.011 0.7294429708222812 16/Oct/2013 1.508 -0.01 -0.6587615283267457 15/Oct/2013 1.518 0.01 0.6631299734748011 14/Oct/2013 1.508 0.001 0.06635700066357 11/Oct/2013 1.507 0.01 0.6680026720106881 10/Oct/2013 1.497 0.007 0.4697986577181208 09/Oct/2013 1.49 0 0 08/Oct/2013 1.49 0.001 0.0671591672263264 07/Oct/2013 1.489 -0.009 -0.6008010680907877 04/Oct/2013 1.498 0.004 0.2677376171352075 03/Oct/2013 1.494 0.005 0.33579583613163194 02/Oct/2013 1.489 -0.001 -0.06711409395973154 01/Oct/2013 1.49 -0.001 -0.0670690811535882 30/Sept/2013 1.491 -0.011 -0.7323568575233023 27/Sept/2013 1.502 -0.004 -0.2656042496679947 26/Sept/2013 1.506 0 0 25/Sept/2013 1.506 -0.003 -0.1988071570576541 24/Sept/2013 1.509 0.001 0.06631299734748011 23/Sept/2013 1.508 -0.007 -0.46204620462046203 20/Sept/2013 1.515 -0.004 -0.2633311389071758 19/Sept/2013 1.519 0.014 0.9302325581395349 18/Sept/2013 1.505 -0.001 -0.06640106241699867 17/Sept/2013 1.506 -0.005 -0.3309066843150232 16/Sept/2013 1.511 0.009 0.5992010652463382 13/Sept/2013 1.502 -0.002 -0.13297872340425532 12/Sept/2013 1.504 0 0 11/Sept/2013 1.504 0 0 10/Sept/2013 1.504 0.011 0.7367716008037508 09/Sept/2013 1.493 0.001 0.06702412868632708 06/Sept/2013 1.492 0.002 0.1342281879194631 05/Sept/2013 1.49 0.006 0.40431266846361186 04/Sept/2013 1.484 -0.008 -0.5361930294906166 03/Sept/2013 1.492 0.001 0.0670690811535882 02/Sept/2013 1.491 0.004 0.26899798251513113 30/Aug/2013 1.487 0 0 29/Aug/2013 1.487 0.001 0.06729475100942127 28/Aug/2013 1.486 -0.005 -0.335345405767941 27/Aug/2013 1.491 0 0 23/Aug/2013 1.491 0.004 0.26899798251513113 22/Aug/2013 1.487 0.004 0.26972353337828725 21/Aug/2013 1.483 -0.001 -0.0673854447439353 20/Aug/2013 1.484 -0.009 -0.6028131279303416 19/Aug/2013 1.493 -0.001 -0.06693440428380187 16/Aug/2013 1.494 -0.008 -0.5326231691078562 15/Aug/2013 1.502 -0.014 -0.9234828496042217 14/Aug/2013 1.516 0 0 13/Aug/2013 1.516 0.006 0.3973509933774834 12/Aug/2013 1.51 0.001 0.06626905235255136 09/Aug/2013 1.509 0.001 0.06631299734748011 08/Aug/2013 1.508 0.001 0.06635700066357 07/Aug/2013 1.507 -0.013 -0.8552631578947368 06/Aug/2013 1.52 -0.003 -0.1969796454366382 05/Aug/2013 1.523 -0.006 -0.3924133420536298 02/Aug/2013 1.529 0.006 0.3939592908732764 01/Aug/2013 1.523 0.007 0.46174142480211083 31/Jul/2013 1.516 0.005 0.3309066843150232 30/Jul/2013 1.511 0.003 0.1989389920424403 29/Jul/2013 1.508 0 0 26/Jul/2013 1.508 0 0 25/Jul/2013 1.508 -0.01 -0.6587615283267457 24/Jul/2013 1.518 0.002 0.13192612137203166 23/Jul/2013 1.516 0.003 0.1982815598149372 22/Jul/2013 1.513 0 0 19/Jul/2013 1.513 0.001 0.06613756613756613 18/Jul/2013 1.512 0.006 0.398406374501992 17/Jul/2013 1.506 -0.009 -0.594059405940594 16/Jul/2013 1.515 0.001 0.06605019815059446 15/Jul/2013 1.514 0.001 0.06609385327164574 12/Jul/2013 1.513 0.006 0.39814200398142 11/Jul/2013 1.507 0.007 0.4666666666666667 10/Jul/2013 1.5 -0.002 -0.13315579227696406 09/Jul/2013 1.502 0.011 0.7377598926894702 08/Jul/2013 1.491 -0.001 -0.06702412868632708 05/Jul/2013 1.492 0.026 1.7735334242837653 04/Jul/2013 1.466 0.012 0.8253094910591472 03/Jul/2013 1.454 -0.014 -0.9536784741144414 02/Jul/2013 1.468 0.004 0.273224043715847 01/Jul/2013 1.464 0.003 0.2053388090349076 28/Jun/2013 1.461 0.012 0.8281573498964804 27/Jun/2013 1.449 0.01 0.6949270326615705 26/Jun/2013 1.439 0.017 1.1954992967651195 25/Jun/2013 1.422 0.001 0.07037297677691766 24/Jun/2013 1.421 -0.028 -1.932367149758454 21/Jun/2013 1.449 -0.002 -0.13783597518952448 20/Jun/2013 1.451 -0.023 -1.5603799185888738 19/Jun/2013 1.474 -0.001 -0.06779661016949153 18/Jun/2013 1.475 0.005 0.3401360544217687 17/Jun/2013 1.47 0.007 0.4784688995215311 14/Jun/2013 1.463 0.012 0.8270158511371468 13/Jun/2013 1.451 -0.015 -1.0231923601637107 12/Jun/2013 1.466 0.004 0.27359781121751026 11/Jun/2013 1.462 -0.015 -1.015572105619499 10/Jun/2013 1.477 0.01 0.6816632583503749 07/Jun/2013 1.467 -0.009 -0.6097560975609756 06/Jun/2013 1.476 -0.01 -0.6729475100942126 05/Jun/2013 1.486 -0.016 -1.0652463382157125 04/Jun/2013 1.502 0.002 0.13333333333333333 03/Jun/2013 1.5 -0.008 -0.5305039787798409 31/May/2013 1.508 -0.008 -0.5277044854881267 30/May/2013 1.516 -0.004 -0.2631578947368421 29/May/2013 1.52 -0.012 -0.783289817232376 28/May/2013 1.532 0.013 0.8558262014483212 24/May/2013 1.519 -0.006 -0.39344262295081966 23/May/2013 1.525 -0.018 -1.1665586519766689 22/May/2013 1.543 0.008 0.5211726384364821 21/May/2013 1.535 0.004 0.2612671456564337 20/May/2013 1.531 0.006 0.39344262295081966 17/May/2013 1.525 -0.001 -0.0655307994757536 16/May/2013 1.526 0.001 0.06557377049180328 15/May/2013 1.525 0.012 0.7931262392597488 14/May/2013 1.513 0.004 0.26507620941020543 13/May/2013 1.509 -0.001 -0.06622516556291391 10/May/2013 1.51 0.005 0.33222591362126247 09/May/2013 1.505 0 0 08/May/2013 1.505 0.007 0.4672897196261682 07/May/2013 1.498 0.011 0.7397444519166106 03/May/2013 1.487 0.005 0.33738191632928477 02/May/2013 1.482 -0.005 -0.3362474781439139 01/May/2013 1.487 0 0 30/Apr/2013 1.487 0.008 0.5409060175794456 29/Apr/2013 1.479 0.001 0.06765899864682003 26/Apr/2013 1.478 -0.003 -0.2025658338960162 25/Apr/2013 1.481 0 0 24/Apr/2013 1.481 0.008 0.5431093007467753 23/Apr/2013 1.473 0.004 0.27229407760381213 22/Apr/2013 1.469 0.009 0.6164383561643836 19/Apr/2013 1.46 -0.002 -0.13679890560875513 18/Apr/2013 1.462 -0.004 -0.2728512960436562 17/Apr/2013 1.466 0 0 16/Apr/2013 1.466 -0.002 -0.1362397820163488 15/Apr/2013 1.468 -0.009 -0.6093432633716994 12/Apr/2013 1.477 -0.001 -0.06765899864682003 11/Apr/2013 1.478 0.006 0.4076086956521739 10/Apr/2013 1.472 0.009 0.6151742993848257 09/Apr/2013 1.463 0.003 0.2054794520547945 08/Apr/2013 1.46 0.001 0.06854009595613433 05/Apr/2013 1.459 -0.021 -1.4189189189189189 04/Apr/2013 1.48 -0.004 -0.2695417789757412 03/Apr/2013 1.484 0.004 0.2702702702702703 02/Apr/2013 1.48 0.001 0.0676132521974307 28/Mar/2013 1.479 0.007 0.47554347826086957 27/Mar/2013 1.472 0.001 0.06798096532970768 26/Mar/2013 1.471 -0.008 -0.5409060175794456 25/Mar/2013 1.479 0.007 0.47554347826086957 22/Mar/2013 1.472 0 0 21/Mar/2013 1.472 -0.006 -0.4059539918809202 20/Mar/2013 1.478 -0.003 -0.2025658338960162 19/Mar/2013 1.481 0.003 0.2029769959404601 18/Mar/2013 1.478 -0.007 -0.4713804713804714 15/Mar/2013 1.485 -0.005 -0.33557046979865773 14/Mar/2013 1.49 0.005 0.3367003367003367 13/Mar/2013 1.485 -0.01 -0.6688963210702341 12/Mar/2013 1.495 0.002 0.13395847287340926 11/Mar/2013 1.493 0.008 0.5387205387205387 08/Mar/2013 1.485 0.004 0.2700877785280216 07/Mar/2013 1.481 0 0 06/Mar/2013 1.481 0.012 0.8168822328114363 05/Mar/2013 1.469 0.004 0.27303754266211605 04/Mar/2013 1.465 0 0 01/Mar/2013 1.465 0.003 0.2051983584131327 28/Feb/2013 1.462 0.009 0.6194081211286993 27/Feb/2013 1.453 0.004 0.27605244996549344 26/Feb/2013 1.449 -0.018 -1.2269938650306749 25/Feb/2013 1.467 0.013 0.8940852819807428 22/Feb/2013 1.454 0.005 0.3450655624568668 21/Feb/2013 1.449 -0.014 -0.9569377990430622 20/Feb/2013 1.463 0.015 1.0359116022099448 19/Feb/2013 1.448 0.003 0.20761245674740483 18/Feb/2013 1.445 0 0 15/Feb/2013 1.445 0.003 0.20804438280166435 14/Feb/2013 1.442 -0.002 -0.13850415512465375 13/Feb/2013 1.444 0.008 0.5571030640668524 12/Feb/2013 1.436 0.004 0.27932960893854747 11/Feb/2013 1.432 0.004 0.2801120448179272 08/Feb/2013 1.428 -0.004 -0.27932960893854747 07/Feb/2013 1.432 -0.004 -0.2785515320334262 06/Feb/2013 1.436 0.006 0.4195804195804196 05/Feb/2013 1.43 -0.005 -0.34843205574912894 04/Feb/2013 1.435 0.004 0.27952480782669464 01/Feb/2013 1.431 0 0 31/Jan/2013 1.431 -0.005 -0.34818941504178275 30/Jan/2013 1.436 0.004 0.27932960893854747 29/Jan/2013 1.432 0 0 28/Jan/2013 1.432 0.003 0.2099370188943317 25/Jan/2013 1.429 0.008 0.5629838142153413 24/Jan/2013 1.421 0.003 0.21156558533145275 23/Jan/2013 1.418 0.002 0.14124293785310735 22/Jan/2013 1.416 0.002 0.14144271570014144 21/Jan/2013 1.414 0.002 0.141643059490085 18/Jan/2013 1.412 0.01 0.7132667617689016 17/Jan/2013 1.402 0.003 0.21443888491779842 16/Jan/2013 1.399 -0.003 -0.21398002853067047 15/Jan/2013 1.402 -0.001 -0.07127583749109052 14/Jan/2013 1.403 0.005 0.35765379113018597 11/Jan/2013 1.398 0.001 0.07158196134574088 10/Jan/2013 1.397 0.005 0.35919540229885055 09/Jan/2013 1.392 0.001 0.07189072609633357 08/Jan/2013 1.391 0 0 07/Jan/2013 1.391 0.003 0.21613832853025935 04/Jan/2013 1.388 0.004 0.28901734104046245 03/Jan/2013 1.384 0.003 0.2172338884866039 02/Jan/2013 1.381 0.014 1.024140453547915 31/Dec/2012 1.367 -0.006 -0.43699927166788055 28/Dec/2012 1.373 -0.001 -0.07278020378457059 27/Dec/2012 1.374 0.002 0.1457725947521866 24/Dec/2012 1.372 0.005 0.365764447695684 21/Dec/2012 1.367 -0.005 -0.36443148688046645 20/Dec/2012 1.372 0.001 0.07293946024799416 19/Dec/2012 1.371 0.003 0.21929824561403508 18/Dec/2012 1.368 0.007 0.5143277002204262 17/Dec/2012 1.361 -0.006 -0.4389173372348208 14/Dec/2012 1.367 -0.001 -0.07309941520467836 13/Dec/2012 1.368 0.001 0.07315288953913679 12/Dec/2012 1.367 0.001 0.07320644216691069 11/Dec/2012 1.366 0.005 0.36737692872887584 10/Dec/2012 1.361 -0.003 -0.21994134897360704 07/Dec/2012 1.364 0.002 0.14684287812041116 06/Dec/2012 1.362 0.003 0.22075055187637968 05/Dec/2012 1.359 0.002 0.14738393515106854 04/Dec/2012 1.357 -0.005 -0.3671071953010279 03/Dec/2012 1.362 0.002 0.14705882352941177 30/Nov/2012 1.36 0.003 0.2210759027266028 29/Nov/2012 1.357 0.01 0.7423904974016332 28/Nov/2012 1.347 -0.002 -0.14825796886582654 27/Nov/2012 1.349 0.002 0.14847809948032664 26/Nov/2012 1.347 0 0 23/Nov/2012 1.347 0.004 0.29784065524944153 22/Nov/2012 1.343 0.005 0.37369207772795215 21/Nov/2012 1.338 0.002 0.1497005988023952 20/Nov/2012 1.336 0.005 0.3756574004507889 19/Nov/2012 1.331 0.004 0.30143180105501133 16/Nov/2012 1.327 -0.004 -0.3005259203606311 15/Nov/2012 1.331 -0.008 -0.5974607916355489 14/Nov/2012 1.339 0.005 0.3748125937031484 13/Nov/2012 1.334 -0.008 -0.5961251862891207 12/Nov/2012 1.342 0.005 0.3739715781600598 09/Nov/2012 1.337 -0.006 -0.4467609828741623 08/Nov/2012 1.343 -0.014 -1.0316875460574797 07/Nov/2012 1.357 0.005 0.3698224852071006 06/Nov/2012 1.352 0.004 0.29673590504451036 05/Nov/2012 1.348 -0.001 -0.07412898443291327 02/Nov/2012 1.349 0.008 0.5965697240865027 01/Nov/2012 1.341 -0.006 -0.44543429844098 31/Oct/2012 1.347 0.003 0.22321428571428573 30/Oct/2012 1.344 0.007 0.5235602094240838 29/Oct/2012 1.337 0.004 0.30007501875468867 26/Oct/2012 1.333 -0.009 -0.6706408345752608 25/Oct/2012 1.342 -0.001 -0.07446016381236038 24/Oct/2012 1.343 -0.003 -0.22288261515601784 23/Oct/2012 1.346 -0.011 -0.810611643330877 22/Oct/2012 1.357 -0.002 -0.14716703458425312 19/Oct/2012 1.359 0.001 0.07363770250368189 18/Oct/2012 1.358 0.002 0.14749262536873156 17/Oct/2012 1.356 0.007 0.5189028910303929 16/Oct/2012 1.349 0.003 0.22288261515601784 15/Oct/2012 1.346 0.001 0.07434944237918216 12/Oct/2012 1.345 0.001 0.0744047619047619 11/Oct/2012 1.344 0.001 0.07446016381236038 10/Oct/2012 1.343 -0.007 -0.5185185185185185 09/Oct/2012 1.35 -0.001 -0.07401924500370097 08/Oct/2012 1.351 0.001 0.07407407407407407 05/Oct/2012 1.35 0.002 0.14836795252225518 04/Oct/2012 1.348 0.003 0.22304832713754646 03/Oct/2012 1.345 -0.001 -0.07429420505200594 02/Oct/2012 1.346 0.005 0.37285607755406414 01/Oct/2012 1.341 0.002 0.14936519790888722 28/Sept/2012 1.339 0.001 0.07473841554559044 27/Sept/2012 1.338 0 0 26/Sept/2012 1.338 -0.007 -0.5204460966542751 25/Sept/2012 1.345 0.003 0.22354694485842028 24/Sept/2012 1.342 -0.003 -0.22304832713754646 21/Sept/2012 1.345 -0.002 -0.14847809948032664 20/Sept/2012 1.347 -0.002 -0.14825796886582654 19/Sept/2012 1.349 0.003 0.22288261515601784 18/Sept/2012 1.346 -0.007 -0.5173688100517368 17/Sept/2012 1.353 -0.001 -0.07385524372230429 14/Sept/2012 1.354 0.015 1.1202389843166543 13/Sept/2012 1.339 -0.001 -0.07462686567164178 12/Sept/2012 1.34 0.005 0.37453183520599254 11/Sept/2012 1.335 -0.004 -0.29873039581777444 10/Sept/2012 1.339 0.001 0.07473841554559044 07/Sept/2012 1.338 0.013 0.9811320754716981 06/Sept/2012 1.325 0.005 0.3787878787878788 05/Sept/2012 1.32 -0.004 -0.3021148036253776 04/Sept/2012 1.324 -0.004 -0.30120481927710846 03/Sept/2012 1.328 0 0 31/Aug/2012 1.328 0.003 0.22641509433962265 30/Aug/2012 1.325 -0.005 -0.37593984962406013 29/Aug/2012 1.33 -0.003 -0.2250562640660165 28/Aug/2012 1.333 0.003 0.22556390977443608 24/Aug/2012 1.33 -0.004 -0.29985007496251875 23/Aug/2012 1.334 0.001 0.07501875468867217 22/Aug/2012 1.333 -0.007 -0.5223880597014925 21/Aug/2012 1.34 0 0 20/Aug/2012 1.34 0 0 17/Aug/2012 1.34 0.007 0.5251312828207052 16/Aug/2012 1.333 -0.002 -0.149812734082397 15/Aug/2012 1.335 -0.003 -0.2242152466367713 14/Aug/2012 1.338 0.002 0.1497005988023952 13/Aug/2012 1.336 -0.001 -0.07479431563201197 10/Aug/2012 1.337 0 0 09/Aug/2012 1.337 0.003 0.22488755622188905 08/Aug/2012 1.334 0.002 0.15015015015015015 07/Aug/2012 1.332 0 0 06/Aug/2012 1.332 0.012 0.9090909090909091 03/Aug/2012 1.32 -0.001 -0.0757002271006813 02/Aug/2012 1.321 0.006 0.45627376425855515 01/Aug/2012 1.315 0.001 0.076103500761035 31/Jul/2012 1.314 0.004 0.3053435114503817 30/Jul/2012 1.31 0.012 0.9244992295839753 27/Jul/2012 1.298 0.005 0.3866976024748647 26/Jul/2012 1.293 0.004 0.3103180760279286 25/Jul/2012 1.289 -0.001 -0.07751937984496124 24/Jul/2012 1.29 -0.004 -0.3091190108191654 23/Jul/2012 1.294 -0.014 -1.070336391437309 20/Jul/2012 1.308 -0.003 -0.2288329519450801 19/Jul/2012 1.311 0.008 0.6139677666922486 18/Jul/2012 1.303 0.002 0.15372790161414296 17/Jul/2012 1.301 -0.003 -0.23006134969325154 16/Jul/2012 1.304 0.002 0.15360983102918588 13/Jul/2012 1.302 0.007 0.5405405405405406 12/Jul/2012 1.295 -0.007 -0.5376344086021505 11/Jul/2012 1.302 -0.006 -0.45871559633027525 10/Jul/2012 1.308 0.004 0.3067484662576687 09/Jul/2012 1.304 -0.006 -0.4580152671755725 06/Jul/2012 1.31 -0.005 -0.38022813688212925 05/Jul/2012 1.315 0.005 0.3816793893129771 04/Jul/2012 1.31 0.004 0.30627871362940273 03/Jul/2012 1.306 0.006 0.46153846153846156 02/Jul/2012 1.3 0.008 0.6191950464396285 29/Jun/2012 1.292 0.016 1.2539184952978057 28/Jun/2012 1.276 0.003 0.2356637863315004 27/Jun/2012 1.273 0.004 0.31520882584712373 26/Jun/2012 1.269 -0.008 -0.6264682850430697 25/Jun/2012 1.277 -0.005 -0.39001560062402496 22/Jun/2012 1.282 -0.009 -0.69713400464756 21/Jun/2012 1.291 -0.002 -0.15467904098994587 20/Jun/2012 1.293 0.009 0.7009345794392523 19/Jun/2012 1.284 0.002 0.15600624024961 18/Jun/2012 1.282 0 0 15/Jun/2012 1.282 0.011 0.8654602675059009 14/Jun/2012 1.271 0 0 13/Jun/2012 1.271 -0.001 -0.07861635220125786 12/Jun/2012 1.272 -0.009 -0.702576112412178 11/Jun/2012 1.281 0.012 0.9456264775413712 08/Jun/2012 1.269 -0.004 -0.31421838177533384 07/Jun/2012 1.273 0.011 0.8716323296354992 06/Jun/2012 1.262 0.004 0.3179650238473768 01/Jun/2012 1.258 -0.005 -0.39588281868566905 31/May/2012 1.263 0.007 0.5573248407643312 30/May/2012 1.256 -0.007 -0.5542359461599367 29/May/2012 1.263 -0.001 -0.07911392405063292 28/May/2012 1.264 0.008 0.6369426751592356 25/May/2012 1.256 -0.003 -0.23828435266084194 24/May/2012 1.259 0.006 0.4788507581803671 23/May/2012 1.253 -0.006 -0.4765687053216839 22/May/2012 1.259 0.008 0.6394884092725819 21/May/2012 1.251 0 0 18/May/2012 1.251 -0.006 -0.477326968973747 17/May/2012 1.257 -0.002 -0.15885623510722796 16/May/2012 1.259 -0.009 -0.7097791798107256 15/May/2012 1.268 0 0 14/May/2012 1.268 -0.007 -0.5490196078431373 11/May/2012 1.275 0.001 0.07849293563579278 10/May/2012 1.274 0.001 0.07855459544383346 09/May/2012 1.273 -0.014 -1.0878010878010878 08/May/2012 1.287 -0.015 -1.152073732718894 04/May/2012 1.302 -0.008 -0.6106870229007634 03/May/2012 1.31 0.003 0.22953328232593725 02/May/2012 1.307 0.002 0.1532567049808429 01/May/2012 1.305 0 0 30/Apr/2012 1.305 0 0 27/Apr/2012 1.305 0.005 0.38461538461538464 26/Apr/2012 1.3 -0.002 -0.15360983102918588 25/Apr/2012 1.302 0.011 0.8520526723470179 24/Apr/2012 1.291 0 0 23/Apr/2012 1.291 -0.012 -0.920951650038373 20/Apr/2012 1.303 -0.005 -0.382262996941896 19/Apr/2012 1.308 0.001 0.07651109410864575 18/Apr/2012 1.307 0.004 0.3069838833461243 17/Apr/2012 1.303 0 0 16/Apr/2012 1.303 -0.004 -0.306044376434583 13/Apr/2012 1.307 0.011 0.8487654320987654 12/Apr/2012 1.296 -0.002 -0.15408320493066255 11/Apr/2012 1.298 -0.006 -0.4601226993865031 10/Apr/2012 1.304 -0.004 -0.3058103975535168 05/Apr/2012 1.308 -0.008 -0.60790273556231 04/Apr/2012 1.316 -0.013 -0.9781790820165538 03/Apr/2012 1.329 0.012 0.9111617312072893 02/Apr/2012 1.317 -0.003 -0.22727272727272727 30/Mar/2012 1.32 -0.001 -0.0757002271006813 29/Mar/2012 1.321 -0.01 -0.7513148009015778 28/Mar/2012 1.331 -0.005 -0.37425149700598803 27/Mar/2012 1.336 0.008 0.6024096385542169 26/Mar/2012 1.328 0.005 0.3779289493575208 23/Mar/2012 1.323 -0.002 -0.1509433962264151 22/Mar/2012 1.325 -0.006 -0.4507888805409467 21/Mar/2012 1.331 0.001 0.07518796992481203 20/Mar/2012 1.33 -0.006 -0.4491017964071856 19/Mar/2012 1.336 -0.004 -0.29850746268656714 16/Mar/2012 1.34 0.002 0.14947683109118087 15/Mar/2012 1.338 -0.004 -0.29806259314456035 14/Mar/2012 1.342 0.003 0.22404779686333084 13/Mar/2012 1.339 0.007 0.5255255255255256 12/Mar/2012 1.332 0.006 0.45248868778280543 09/Mar/2012 1.326 0 0 08/Mar/2012 1.326 0.012 0.91324200913242 07/Mar/2012 1.314 -0.001 -0.07604562737642585 06/Mar/2012 1.315 -0.012 -0.9042954031650339 05/Mar/2012 1.327 -0.003 -0.22556390977443608 02/Mar/2012 1.33 0.004 0.30165912518853694 01/Mar/2012 1.326 -0.005 -0.3756574004507889 29/Feb/2012 1.331 -0.002 -0.15003750937734434 28/Feb/2012 1.333 0.01 0.7558578987150416 27/Feb/2012 1.323 -0.01 -0.7501875468867217 24/Feb/2012 1.333 0.002 0.15026296018031554 23/Feb/2012 1.331 0.003 0.22590361445783133 22/Feb/2012 1.328 0.002 0.15082956259426847 21/Feb/2012 1.326 -0.003 -0.22573363431151242 20/Feb/2012 1.329 0.008 0.6056018168054504 17/Feb/2012 1.321 0.005 0.3799392097264438 16/Feb/2012 1.316 -0.01 -0.7541478129713424 15/Feb/2012 1.326 0.004 0.30257186081694404 14/Feb/2012 1.322 0.002 0.15151515151515152 13/Feb/2012 1.32 0.007 0.5331302361005331 10/Feb/2012 1.313 -0.006 -0.45489006823351025 09/Feb/2012 1.319 0.001 0.07587253414264036 08/Feb/2012 1.318 0.005 0.38080731150038083 07/Feb/2012 1.313 -0.001 -0.076103500761035 06/Feb/2012 1.314 0.007 0.5355776587605203 03/Feb/2012 1.307 0.004 0.3069838833461243 02/Feb/2012 1.303 0.002 0.15372790161414296 01/Feb/2012 1.301 0.008 0.6187161639597835 31/Jan/2012 1.293 0.002 0.15491866769945778 30/Jan/2012 1.291 -0.011 -0.8448540706605223 27/Jan/2012 1.302 0 0 26/Jan/2012 1.302 0.01 0.7739938080495357 25/Jan/2012 1.292 0 0 24/Jan/2012 1.292 -0.006 -0.4622496147919877 23/Jan/2012 1.298 0.002 0.15432098765432098 20/Jan/2012 1.296 0.001 0.07722007722007722 19/Jan/2012 1.295 0.003 0.23219814241486067 18/Jan/2012 1.292 0.003 0.23273855702094648 17/Jan/2012 1.289 0.01 0.7818608287724785 16/Jan/2012 1.279 -0.007 -0.5443234836702955 13/Jan/2012 1.286 0.001 0.07782101167315175 12/Jan/2012 1.285 0.008 0.6264682850430697 11/Jan/2012 1.277 0 0 10/Jan/2012 1.277 0.008 0.6304176516942475 09/Jan/2012 1.269 0 0 06/Jan/2012 1.269 0.002 0.15785319652722968 05/Jan/2012 1.267 -0.009 -0.7053291536050157 04/Jan/2012 1.276 0.005 0.3933910306845004 03/Jan/2012 1.271 0.012 0.9531374106433678 30/Dec/2011 1.259 0.004 0.3187250996015936 29/Dec/2011 1.255 0.002 0.1596169193934557 28/Dec/2011 1.253 0.004 0.32025620496397117 23/Dec/2011 1.249 0.008 0.6446414182111201 22/Dec/2011 1.241 0 0 21/Dec/2011 1.241 0.014 1.1409942950285248 20/Dec/2011 1.227 -0.009 -0.7281553398058253 19/Dec/2011 1.236 -0.002 -0.16155088852988692 16/Dec/2011 1.238 0.006 0.487012987012987 15/Dec/2011 1.232 -0.007 -0.5649717514124294 14/Dec/2011 1.239 -0.008 -0.6415396952686447 13/Dec/2011 1.247 -0.006 -0.4788507581803671 12/Dec/2011 1.253 -0.002 -0.1593625498007968 09/Dec/2011 1.255 -0.008 -0.6334125098970704 08/Dec/2011 1.263 -0.004 -0.31570639305445936 07/Dec/2011 1.267 0.003 0.23734177215189872 06/Dec/2011 1.264 -0.001 -0.07905138339920949 05/Dec/2011 1.265 0.002 0.1583531274742676 02/Dec/2011 1.263 0.008 0.6374501992031872 01/Dec/2011 1.255 0.02 1.6194331983805668 30/Nov/2011 1.235 0.005 0.4065040650406504 29/Nov/2011 1.23 0.01 0.819672131147541 28/Nov/2011 1.22 0.023 1.921470342522974 25/Nov/2011 1.197 -0.011 -0.9105960264900662 24/Nov/2011 1.208 -0.002 -0.1652892561983471 23/Nov/2011 1.21 -0.011 -0.9009009009009009 22/Nov/2011 1.221 0.001 0.08196721311475409 21/Nov/2011 1.22 -0.014 -1.1345218800648298 18/Nov/2011 1.234 -0.006 -0.4838709677419355 17/Nov/2011 1.24 -0.008 -0.6410256410256411 16/Nov/2011 1.248 0.005 0.4022526146419952 15/Nov/2011 1.243 -0.011 -0.8771929824561403 14/Nov/2011 1.254 0.01 0.8038585209003215 11/Nov/2011 1.244 0 0 10/Nov/2011 1.244 -0.002 -0.16051364365971107 09/Nov/2011 1.246 -0.012 -0.9538950715421304 08/Nov/2011 1.258 0.012 0.9630818619582665 07/Nov/2011 1.246 -0.014 -1.1111111111111112 04/Nov/2011 1.26 0.012 0.9615384615384616 03/Nov/2011 1.248 0.009 0.7263922518159807 02/Nov/2011 1.239 0.001 0.08077544426494346 01/Nov/2011 1.238 -0.034 -2.6729559748427674 31/Oct/2011 1.272 -0.01 -0.7800312012480499 28/Oct/2011 1.282 0.004 0.3129890453834116 27/Oct/2011 1.278 0.025 1.9952114924181963 26/Oct/2011 1.253 -0.004 -0.31821797931583135 25/Oct/2011 1.257 0.008 0.6405124099279423 24/Oct/2011 1.249 0.012 0.9700889248181084 21/Oct/2011 1.237 -0.004 -0.32232070910556004 20/Oct/2011 1.241 -0.007 -0.5608974358974359 19/Oct/2011 1.248 0.013 1.0526315789473684 18/Oct/2011 1.235 -0.017 -1.3578274760383386 17/Oct/2011 1.252 0.007 0.5622489959839357 14/Oct/2011 1.245 0.004 0.32232070910556004 13/Oct/2011 1.241 0.001 0.08064516129032258 12/Oct/2011 1.24 0.008 0.6493506493506493 11/Oct/2011 1.232 0.006 0.4893964110929853 10/Oct/2011 1.226 0.006 0.4918032786885246 07/Oct/2011 1.22 0.006 0.4942339373970346 06/Oct/2011 1.214 0.024 2.0168067226890756 05/Oct/2011 1.19 0.014 1.1904761904761905 04/Oct/2011 1.176 -0.016 -1.342281879194631 03/Oct/2011 1.192 -0.009 -0.7493755203996669 30/Sept/2011 1.201 -0.01 -0.8257638315441783 29/Sept/2011 1.211 -0.012 -0.9811937857726901 28/Sept/2011 1.223 0.008 0.6584362139917695 27/Sept/2011 1.215 0.017 1.4190317195325544 26/Sept/2011 1.198 0.015 1.267962806424345 23/Sept/2011 1.183 -0.013 -1.0869565217391304 22/Sept/2011 1.196 -0.036 -2.9220779220779223 21/Sept/2011 1.232 0.001 0.08123476848090982 20/Sept/2011 1.231 0.007 0.5718954248366013 19/Sept/2011 1.224 -0.013 -1.0509296685529508 16/Sept/2011 1.237 0.01 0.8149959250203749 15/Sept/2011 1.227 0.012 0.9876543209876543 14/Sept/2011 1.215 0.018 1.5037593984962405 13/Sept/2011 1.197 0.003 0.25125628140703515 12/Sept/2011 1.194 -0.031 -2.5306122448979593 09/Sept/2011 1.225 -0.01 -0.8097165991902834 08/Sept/2011 1.235 0.012 0.9811937857726901 07/Sept/2011 1.223 0.015 1.2417218543046358 06/Sept/2011 1.208 -0.002 -0.1652892561983471 05/Sept/2011 1.21 -0.022 -1.7857142857142858 02/Sept/2011 1.232 -0.008 -0.6451612903225806 01/Sept/2011 1.24 0.007 0.5677210056772101 31/Aug/2011 1.233 0.011 0.900163666121113 30/Aug/2011 1.222 0.021 1.7485428809325563 26/Aug/2011 1.201 -0.01 -0.8257638315441783 25/Aug/2011 1.211 0.016 1.3389121338912133 24/Aug/2011 1.195 -0.002 -0.1670843776106934 23/Aug/2011 1.197 0.003 0.25125628140703515 22/Aug/2011 1.194 0.018 1.530612244897959 19/Aug/2011 1.176 -0.037 -3.050288540807914 18/Aug/2011 1.213 -0.016 -1.3018714401952807 17/Aug/2011 1.229 0.007 0.5728314238952537 16/Aug/2011 1.222 -0.007 -0.5695687550854354 15/Aug/2011 1.229 0.014 1.1522633744855968 12/Aug/2011 1.215 0.019 1.588628762541806 11/Aug/2011 1.196 -0.023 -1.8867924528301887 10/Aug/2011 1.219 0.034 2.869198312236287 09/Aug/2011 1.185 -0.021 -1.7412935323383085 08/Aug/2011 1.206 -0.022 -1.791530944625407 05/Aug/2011 1.228 -0.036 -2.848101265822785 04/Aug/2011 1.264 -0.018 -1.4040561622464898 03/Aug/2011 1.282 -0.013 -1.0038610038610039 02/Aug/2011 1.295 -0.022 -1.6704631738800304 01/Aug/2011 1.317 0.011 0.8422664624808576 29/Jul/2011 1.306 -0.003 -0.22918258212375858 28/Jul/2011 1.309 -0.013 -0.983358547655068 27/Jul/2011 1.322 -0.002 -0.1510574018126888 26/Jul/2011 1.324 -0.002 -0.15082956259426847 25/Jul/2011 1.326 -0.003 -0.22573363431151242 22/Jul/2011 1.329 0.015 1.1415525114155252 21/Jul/2011 1.314 -0.003 -0.22779043280182232 20/Jul/2011 1.317 0.01 0.7651109410864575 19/Jul/2011 1.307 0.002 0.1532567049808429 18/Jul/2011 1.305 -0.009 -0.684931506849315 15/Jul/2011 1.314 -0.003 -0.22779043280182232 14/Jul/2011 1.317 -0.006 -0.45351473922902497 13/Jul/2011 1.323 0.005 0.37936267071320184 12/Jul/2011 1.318 -0.015 -1.1252813203300824 11/Jul/2011 1.333 -0.016 -1.1860637509266123 08/Jul/2011 1.349 0.006 0.4467609828741623 07/Jul/2011 1.343 0.004 0.29873039581777444 06/Jul/2011 1.339 -0.002 -0.14914243102162567 05/Jul/2011 1.341 0 0 04/Jul/2011 1.341 0.006 0.449438202247191 01/Jul/2011 1.335 0.01 0.7547169811320755 30/Jun/2011 1.325 0.007 0.5311077389984825 29/Jun/2011 1.318 0.015 1.1511895625479662 28/Jun/2011 1.303 0.005 0.3852080123266564 27/Jun/2011 1.298 -0.003 -0.23059185242121444 24/Jun/2011 1.301 0 0 23/Jun/2011 1.301 -0.004 -0.3065134099616858 22/Jun/2011 1.305 0.007 0.539291217257319 21/Jun/2011 1.298 0.01 0.7763975155279503 20/Jun/2011 1.288 -0.006 -0.46367851622874806 17/Jun/2011 1.294 0.005 0.3878975950349108 16/Jun/2011 1.289 -0.015 -1.1503067484662577 15/Jun/2011 1.304 0.004 0.3076923076923077 14/Jun/2011 1.3 0 0 13/Jun/2011 1.3 -0.01 -0.7633587786259542 10/Jun/2011 1.31 0.006 0.4601226993865031 09/Jun/2011 1.304 -0.001 -0.07662835249042145 08/Jun/2011 1.305 -0.009 -0.684931506849315 07/Jun/2011 1.314 0.002 0.1524390243902439 06/Jun/2011 1.312 -0.004 -0.303951367781155 03/Jun/2011 1.316 -0.003 -0.22744503411675512 02/Jun/2011 1.319 -0.011 -0.8270676691729323 01/Jun/2011 1.33 0.004 0.30165912518853694 31/May/2011 1.326 0.011 0.8365019011406845 27/May/2011 1.315 0.003 0.22865853658536586 26/May/2011 1.312 0.005 0.38255547054322875 25/May/2011 1.307 -0.004 -0.30511060259344014 24/May/2011 1.311 0.001 0.07633587786259542 23/May/2011 1.31 -0.017 -1.281085154483798 20/May/2011 1.327 -0.002 -0.1504890895410083 19/May/2011 1.329 0.007 0.529500756429652 18/May/2011 1.322 0.004 0.30349013657056145 17/May/2011 1.318 0.002 0.1519756838905775 16/May/2011 1.316 -0.015 -1.1269722013523666 13/May/2011 1.331 0.011 0.8333333333333334 12/May/2011 1.32 -0.013 -0.9752438109527382 11/May/2011 1.333 0 0 10/May/2011 1.333 0.009 0.6797583081570997 09/May/2011 1.324 0.004 0.30303030303030304 06/May/2011 1.32 -0.001 -0.0757002271006813 05/May/2011 1.321 -0.012 -0.900225056264066 04/May/2011 1.333 -0.004 -0.2991772625280479 03/May/2011 1.337 0.005 0.37537537537537535 28/Apr/2011 1.332 0.002 0.15037593984962405 27/Apr/2011 1.33 0.004 0.30165912518853694 26/Apr/2011 1.326 0.002 0.1510574018126888 21/Apr/2011 1.324 0.002 0.15128593040847202 20/Apr/2011 1.322 0.019 1.4581734458940905 19/Apr/2011 1.303 -0.006 -0.45836516424751717 18/Apr/2011 1.309 -0.005 -0.380517503805175 15/Apr/2011 1.314 0.003 0.2288329519450801 14/Apr/2011 1.311 -0.008 -0.6065200909780136 13/Apr/2011 1.319 0.004 0.3041825095057034 12/Apr/2011 1.315 -0.007 -0.529500756429652 11/Apr/2011 1.322 0 0 08/Apr/2011 1.322 0.005 0.37965072133637057 07/Apr/2011 1.317 -0.004 -0.3028009084027252 06/Apr/2011 1.321 0.005 0.3799392097264438 05/Apr/2011 1.316 -0.006 -0.45385779122541603 04/Apr/2011 1.322 0.005 0.37965072133637057 01/Apr/2011 1.317 0.002 0.1520912547528517 31/Mar/2011 1.315 -0.001 -0.07598784194528875 30/Mar/2011 1.316 0.009 0.6885998469778117 29/Mar/2011 1.307 -0.003 -0.22900763358778625 28/Mar/2011 1.31 0.004 0.30627871362940273 25/Mar/2011 1.306 0.008 0.6163328197226502 24/Mar/2011 1.298 0.014 1.0903426791277258 23/Mar/2011 1.284 0 0 22/Mar/2011 1.284 -0.001 -0.07782101167315175 21/Mar/2011 1.285 0.007 0.5477308294209703 18/Mar/2011 1.278 0.01 0.7886435331230284 17/Mar/2011 1.268 -0.003 -0.23603461841070023 16/Mar/2011 1.271 0.008 0.6334125098970704 15/Mar/2011 1.263 -0.027 -2.0930232558139537 14/Mar/2011 1.29 -0.005 -0.3861003861003861 11/Mar/2011 1.295 -0.005 -0.38461538461538464 10/Mar/2011 1.3 -0.011 -0.8390541571319603 09/Mar/2011 1.311 0.002 0.15278838808250572 08/Mar/2011 1.309 -0.004 -0.30464584920030463 07/Mar/2011 1.313 -0.002 -0.1520912547528517 04/Mar/2011 1.315 0.004 0.30511060259344014 03/Mar/2011 1.311 0.013 1.0015408320493067 02/Mar/2011 1.298 -0.014 -1.0670731707317074 01/Mar/2011 1.312 0.004 0.3058103975535168 28/Feb/2011 1.308 0.001 0.07651109410864575 25/Feb/2011 1.307 0.01 0.7710100231303006 24/Feb/2011 1.297 -0.005 -0.38402457757296465 23/Feb/2011 1.302 -0.005 -0.38255547054322875 22/Feb/2011 1.307 -0.011 -0.834597875569044 21/Feb/2011 1.318 0.002 0.1519756838905775 18/Feb/2011 1.316 -0.004 -0.30303030303030304 17/Feb/2011 1.32 0.003 0.22779043280182232 16/Feb/2011 1.317 0.003 0.228310502283105 15/Feb/2011 1.314 -0.002 -0.1519756838905775 14/Feb/2011 1.316 0.007 0.5347593582887701 11/Feb/2011 1.309 -0.001 -0.07633587786259542 10/Feb/2011 1.31 -0.009 -0.6823351023502654 09/Feb/2011 1.319 0.004 0.3041825095057034 08/Feb/2011 1.315 0.003 0.22865853658536586 07/Feb/2011 1.312 0.003 0.22918258212375858 04/Feb/2011 1.309 0.005 0.3834355828220859 03/Feb/2011 1.304 -0.004 -0.3058103975535168 02/Feb/2011 1.308 0.008 0.6153846153846154 01/Feb/2011 1.3 0.003 0.2313030069390902 31/Jan/2011 1.297 -0.011 -0.8409785932721713 28/Jan/2011 1.308 -0.003 -0.2288329519450801 27/Jan/2011 1.311 -0.004 -0.3041825095057034 26/Jan/2011 1.315 0.005 0.3816793893129771 25/Jan/2011 1.31 0.012 0.9244992295839753 24/Jan/2011 1.298 0 0 21/Jan/2011 1.298 0.001 0.07710100231303008 20/Jan/2011 1.297 -0.016 -1.2185833968012185 19/Jan/2011 1.313 0.001 0.07621951219512195 18/Jan/2011 1.312 0.005 0.38255547054322875 17/Jan/2011 1.307 0.001 0.07656967840735068 14/Jan/2011 1.306 -0.006 -0.4573170731707317 13/Jan/2011 1.312 -0.001 -0.07616146230007616 12/Jan/2011 1.313 0.003 0.22900763358778625 11/Jan/2011 1.31 0.007 0.5372217958557176 10/Jan/2011 1.303 -0.01 -0.7616146230007617 07/Jan/2011 1.313 -0.009 -0.680786686838124 06/Jan/2011 1.322 0.013 0.9931245225362872 05/Jan/2011 1.309 -0.01 -0.7581501137225171 04/Jan/2011 1.319 0.01 0.7639419404125286 31/Dec/2010 1.309 -0.005 -0.380517503805175 30/Dec/2010 1.314 0.001 0.07616146230007616 29/Dec/2010 1.313 0.005 0.382262996941896 24/Dec/2010 1.308 -0.005 -0.38080731150038083 23/Dec/2010 1.313 0.006 0.4590665646518745 22/Dec/2010 1.307 0.005 0.38402457757296465 21/Dec/2010 1.302 0.008 0.6182380216383307 20/Dec/2010 1.294 0.002 0.15479876160990713 17/Dec/2010 1.292 0.003 0.23273855702094648 16/Dec/2010 1.289 0.002 0.1554001554001554 15/Dec/2010 1.287 0.003 0.2336448598130841 14/Dec/2010 1.284 -0.001 -0.07782101167315175 13/Dec/2010 1.285 0.01 0.7843137254901961 10/Dec/2010 1.275 -0.002 -0.15661707126076743 09/Dec/2010 1.277 0.005 0.39308176100628933 08/Dec/2010 1.272 -0.009 -0.702576112412178 07/Dec/2010 1.281 0.007 0.5494505494505495 06/Dec/2010 1.274 -0.001 -0.0784313725490196 03/Dec/2010 1.275 0.012 0.9501187648456056 02/Dec/2010 1.263 0.012 0.9592326139088729 01/Dec/2010 1.251 0.006 0.4819277108433735 30/Nov/2010 1.245 -0.009 -0.7177033492822966 29/Nov/2010 1.254 0.006 0.4807692307692308 26/Nov/2010 1.248 -0.008 -0.6369426751592356 25/Nov/2010 1.256 0.009 0.7217321571772254 24/Nov/2010 1.247 -0.004 -0.31974420463629094 23/Nov/2010 1.251 -0.009 -0.7142857142857143 22/Nov/2010 1.26 0.003 0.2386634844868735 19/Nov/2010 1.257 -0.005 -0.39619651347068147 18/Nov/2010 1.262 0.012 0.96 17/Nov/2010 1.25 -0.006 -0.47770700636942676 16/Nov/2010 1.256 -0.006 -0.4754358161648177 15/Nov/2010 1.262 -0.004 -0.315955766192733 12/Nov/2010 1.266 -0.002 -0.15772870662460567 11/Nov/2010 1.268 -0.008 -0.6269592476489029 10/Nov/2010 1.276 -0.007 -0.5455962587685113 09/Nov/2010 1.283 0.004 0.3127443315089914 08/Nov/2010 1.279 0.002 0.15661707126076743 05/Nov/2010 1.277 0.002 0.1568627450980392 04/Nov/2010 1.275 0.009 0.7109004739336493 03/Nov/2010 1.266 0 0 02/Nov/2010 1.266 0.01 0.7961783439490446 01/Nov/2010 1.256 0.002 0.1594896331738437 29/Oct/2010 1.254 -0.004 -0.3179650238473768 28/Oct/2010 1.258 -0.002 -0.15873015873015872 27/Oct/2010 1.26 -0.006 -0.47393364928909953 26/Oct/2010 1.266 -0.012 -0.9389671361502347 25/Oct/2010 1.278 0.006 0.4716981132075472 22/Oct/2010 1.272 0 0 21/Oct/2010 1.272 0.007 0.5533596837944664 20/Oct/2010 1.265 -0.005 -0.3937007874015748 19/Oct/2010 1.27 0.008 0.6339144215530903 18/Oct/2010 1.262 0.002 0.15873015873015872 15/Oct/2010 1.26 -0.006 -0.47393364928909953 14/Oct/2010 1.266 0.001 0.07905138339920949 13/Oct/2010 1.265 0.015 1.2 12/Oct/2010 1.25 -0.005 -0.398406374501992 11/Oct/2010 1.255 0.007 0.5608974358974359 08/Oct/2010 1.248 -0.007 -0.5577689243027888 07/Oct/2010 1.255 0.002 0.1596169193934557 06/Oct/2010 1.253 0.019 1.539708265802269 05/Oct/2010 1.234 -0.002 -0.16181229773462782 04/Oct/2010 1.236 -0.002 -0.16155088852988692 01/Oct/2010 1.238 0.006 0.487012987012987 30/Sept/2010 1.232 -0.006 -0.48465266558966075 29/Sept/2010 1.238 0.007 0.5686433793663688 28/Sept/2010 1.231 -0.005 -0.4045307443365696 27/Sept/2010 1.236 0.009 0.7334963325183375 24/Sept/2010 1.227 0.002 0.16326530612244897 23/Sept/2010 1.225 -0.008 -0.64882400648824 22/Sept/2010 1.233 -0.007 -0.5645161290322581 21/Sept/2010 1.24 0.012 0.9771986970684039 20/Sept/2010 1.228 0 0 17/Sept/2010 1.228 0.003 0.24489795918367346 16/Sept/2010 1.225 -0.003 -0.24429967426710097 15/Sept/2010 1.228 -0.003 -0.2437043054427295 14/Sept/2010 1.231 0.002 0.16273393002441008 13/Sept/2010 1.229 0.013 1.069078947368421 10/Sept/2010 1.216 0 0 09/Sept/2010 1.216 0.01 0.8291873963515755 08/Sept/2010 1.206 -0.003 -0.24813895781637718 07/Sept/2010 1.209 -0.007 -0.5756578947368421 06/Sept/2010 1.216 0.01 0.8291873963515755 03/Sept/2010 1.206 0.006 0.5 02/Sept/2010 1.2 0.011 0.9251471825063078 01/Sept/2010 1.189 0.02 1.7108639863130881 31/Aug/2010 1.169 0.001 0.08561643835616438 27/Aug/2010 1.168 0.003 0.2575107296137339 26/Aug/2010 1.165 -0.002 -0.1713796058269066 25/Aug/2010 1.167 -0.006 -0.5115089514066496 24/Aug/2010 1.173 -0.005 -0.4244482173174873 23/Aug/2010 1.178 0.005 0.42625745950554134 20/Aug/2010 1.173 -0.017 -1.4285714285714286 19/Aug/2010 1.19 0.002 0.16835016835016836 18/Aug/2010 1.188 0.002 0.16863406408094436 17/Aug/2010 1.186 0.008 0.6791171477079796 16/Aug/2010 1.178 0.003 0.2553191489361702 13/Aug/2010 1.175 -0.003 -0.2546689303904924 12/Aug/2010 1.178 -0.008 -0.6745362563237775 11/Aug/2010 1.186 -0.014 -1.1666666666666667 10/Aug/2010 1.2 0.002 0.1669449081803005 09/Aug/2010 1.198 -0.001 -0.08340283569641367 06/Aug/2010 1.199 -0.001 -0.08333333333333333 05/Aug/2010 1.2 0.011 0.9251471825063078 04/Aug/2010 1.189 -0.005 -0.4187604690117253 03/Aug/2010 1.194 0.004 0.33613445378151263 02/Aug/2010 1.19 0.005 0.4219409282700422 30/Jul/2010 1.185 -0.006 -0.5037783375314862 29/Jul/2010 1.191 0.002 0.16820857863751051 28/Jul/2010 1.189 -0.006 -0.502092050209205 27/Jul/2010 1.195 0.009 0.7588532883642496 26/Jul/2010 1.186 0.001 0.08438818565400844 23/Jul/2010 1.185 0.005 0.423728813559322 22/Jul/2010 1.18 0.004 0.3401360544217687 21/Jul/2010 1.176 0.009 0.7712082262210797 20/Jul/2010 1.167 -0.004 -0.3415883859948762 19/Jul/2010 1.171 -0.011 -0.9306260575296108 16/Jul/2010 1.182 0 0 15/Jul/2010 1.182 0 0 14/Jul/2010 1.182 0 0 13/Jul/2010 1.182 0.008 0.6814310051107325 12/Jul/2010 1.174 0.007 0.5998286203941731 09/Jul/2010 1.167 0.005 0.43029259896729777 08/Jul/2010 1.162 0.024 2.10896309314587 07/Jul/2010 1.138 0.002 0.176056338028169 06/Jul/2010 1.136 0.01 0.8880994671403197 05/Jul/2010 1.126 0.002 0.17793594306049823 02/Jul/2010 1.124 -0.009 -0.794351279788173 01/Jul/2010 1.133 -0.008 -0.7011393514461 30/Jun/2010 1.141 -0.007 -0.6097560975609756 29/Jun/2010 1.148 -0.012 -1.0344827586206897 28/Jun/2010 1.16 -0.005 -0.4291845493562232 25/Jun/2010 1.165 -0.009 -0.7666098807495741 24/Jun/2010 1.174 -0.011 -0.9282700421940928 23/Jun/2010 1.185 -0.002 -0.16849199663016007 22/Jun/2010 1.187 -0.016 -1.3300083125519535 21/Jun/2010 1.203 0.012 1.0075566750629723 18/Jun/2010 1.191 -0.002 -0.16764459346186086 17/Jun/2010 1.193 0.006 0.5054759898904801 16/Jun/2010 1.187 0.004 0.33812341504649196 15/Jun/2010 1.183 0.004 0.33927056827820185 14/Jun/2010 1.179 0.005 0.42589437819420783 11/Jun/2010 1.174 0.013 1.119724375538329 10/Jun/2010 1.161 0.006 0.5194805194805194 09/Jun/2010 1.155 0.002 0.17346053772766695 08/Jun/2010 1.153 -0.007 -0.603448275862069 07/Jun/2010 1.16 -0.019 -1.6115351993214588 04/Jun/2010 1.179 -0.003 -0.25380710659898476 03/Jun/2010 1.182 0.019 1.6337059329320722 02/Jun/2010 1.163 0 0 01/Jun/2010 1.163 -0.02 -1.6906170752324599 28/May/2010 1.183 0.015 1.2842465753424657 27/May/2010 1.168 0.008 0.6896551724137931 26/May/2010 1.16 0.013 1.1333914559721012 25/May/2010 1.147 -0.019 -1.6295025728987993 24/May/2010 1.166 0.002 0.1718213058419244 21/May/2010 1.164 -0.019 -1.606086221470837 20/May/2010 1.183 -0.009 -0.7550335570469798 19/May/2010 1.192 -0.013 -1.0788381742738589 18/May/2010 1.205 0 0 17/May/2010 1.205 -0.008 -0.6595218466611706 14/May/2010 1.213 -0.005 -0.41050903119868637 13/May/2010 1.218 0.017 1.4154870940882598 12/May/2010 1.201 0.003 0.25041736227045075 11/May/2010 1.198 -0.005 -0.41562759767248547 10/May/2010 1.203 0.015 1.2626262626262625 07/May/2010 1.188 -0.01 -0.8347245409015025 06/May/2010 1.198 -0.006 -0.4983388704318937 05/May/2010 1.204 -0.018 -1.4729950900163666 04/May/2010 1.222 -0.008 -0.6504065040650406 30/Apr/2010 1.23 0 0 29/Apr/2010 1.23 0.003 0.24449877750611246 28/Apr/2010 1.227 -0.014 -1.1281224818694602 27/Apr/2010 1.241 -0.006 -0.48115477145148355 26/Apr/2010 1.247 0.007 0.5645161290322581 23/Apr/2010 1.24 0.003 0.2425222312045271 22/Apr/2010 1.237 -0.007 -0.5627009646302251 21/Apr/2010 1.244 -0.003 -0.24057738572574178 20/Apr/2010 1.247 0.004 0.32180209171359614 19/Apr/2010 1.243 -0.011 -0.8771929824561403 16/Apr/2010 1.254 -0.001 -0.0796812749003984 15/Apr/2010 1.255 0.002 0.1596169193934557 14/Apr/2010 1.253 0.006 0.48115477145148355 13/Apr/2010 1.247 -0.002 -0.16012810248198558 12/Apr/2010 1.249 0.004 0.321285140562249 09/Apr/2010 1.245 0.004 0.32232070910556004 08/Apr/2010 1.241 -0.012 -0.9577015163607342 07/Apr/2010 1.253 0 0 06/Apr/2010 1.253 0.011 0.8856682769726248 01/Apr/2010 1.242 0.003 0.24213075060532688 31/Mar/2010 1.239 -0.006 -0.4819277108433735 30/Mar/2010 1.245 -0.001 -0.08025682182985554 29/Mar/2010 1.246 0.001 0.08032128514056225 26/Mar/2010 1.245 0.003 0.24154589371980675 25/Mar/2010 1.242 0.004 0.32310177705977383 24/Mar/2010 1.238 -0.001 -0.08071025020177562 23/Mar/2010 1.239 0.01 0.8136696501220505 22/Mar/2010 1.229 -0.007 -0.5663430420711975 19/Mar/2010 1.236 0.005 0.4061738424045491 18/Mar/2010 1.231 0.002 0.16273393002441008 17/Mar/2010 1.229 0.003 0.24469820554649266 16/Mar/2010 1.226 -0.003 -0.24410089503661514 15/Mar/2010 1.229 0.001 0.08143322475570032 12/Mar/2010 1.228 0 0 11/Mar/2010 1.228 0 0 10/Mar/2010 1.228 0.007 0.5733005733005733 09/Mar/2010 1.221 0.002 0.16406890894175555 08/Mar/2010 1.219 0.006 0.494641384995878 05/Mar/2010 1.213 0.005 0.4139072847682119 04/Mar/2010 1.208 0.005 0.41562759767248547 03/Mar/2010 1.203 0.003 0.25 02/Mar/2010 1.2 0.009 0.7556675062972292 01/Mar/2010 1.191 0.019 1.621160409556314 26/Feb/2010 1.172 0.002 0.17094017094017094 25/Feb/2010 1.17 0.004 0.34305317324185247 24/Feb/2010 1.166 -0.006 -0.5119453924914675 23/Feb/2010 1.172 0 0 22/Feb/2010 1.172 0.007 0.6008583690987125 19/Feb/2010 1.165 0.004 0.34453057708871665 18/Feb/2010 1.161 0.006 0.5194805194805194 17/Feb/2010 1.155 0.012 1.0498687664041995 16/Feb/2010 1.143 0.004 0.35118525021949076 15/Feb/2010 1.139 0 0 12/Feb/2010 1.139 -0.003 -0.2626970227670753 11/Feb/2010 1.142 -0.001 -0.08748906386701662 10/Feb/2010 1.143 0.011 0.9717314487632509 09/Feb/2010 1.132 0.005 0.44365572315882873 08/Feb/2010 1.127 0.002 0.17777777777777778 05/Feb/2010 1.125 -0.024 -2.088772845953003 04/Feb/2010 1.149 -0.01 -0.8628127696289906 03/Feb/2010 1.159 0.007 0.6076388888888888 02/Feb/2010 1.152 0.011 0.9640666082383874 01/Feb/2010 1.141 0.006 0.5286343612334802 29/Jan/2010 1.135 -0.005 -0.43859649122807015 28/Jan/2010 1.14 -0.003 -0.26246719160104987 27/Jan/2010 1.143 -0.003 -0.2617801047120419 26/Jan/2010 1.146 -0.01 -0.8650519031141869 25/Jan/2010 1.156 0.002 0.1733102253032929 22/Jan/2010 1.154 -0.021 -1.7872340425531914 21/Jan/2010 1.175 -0.004 -0.33927056827820185 20/Jan/2010 1.179 0.004 0.3404255319148936 19/Jan/2010 1.175 -0.008 -0.6762468300929839 18/Jan/2010 1.183 -0.005 -0.4208754208754209 15/Jan/2010 1.188 0.001 0.08424599831508003 14/Jan/2010 1.187 0.004 0.33812341504649196 13/Jan/2010 1.183 -0.007 -0.5882352941176471 12/Jan/2010 1.19 -0.008 -0.667779632721202 11/Jan/2010 1.198 0.004 0.33500837520938026 08/Jan/2010 1.194 0.001 0.08382229673093043 07/Jan/2010 1.193 0.001 0.08389261744966443 06/Jan/2010 1.192 0 0 05/Jan/2010 1.192 0.018 1.5332197614991483 04/Jan/2010 1.174 0.005 0.42771599657827203 31/Dec/2009 1.169 -0.007 -0.5952380952380952 30/Dec/2009 1.176 -0.002 -0.1697792869269949 29/Dec/2009 1.178 0.007 0.5977796754910333 24/Dec/2009 1.171 0.004 0.3427592116538132 23/Dec/2009 1.167 0.005 0.43029259896729777 22/Dec/2009 1.162 0.013 1.1314186248912097 21/Dec/2009 1.149 0.003 0.2617801047120419 18/Dec/2009 1.146 -0.008 -0.6932409012131716 17/Dec/2009 1.154 0.002 0.1736111111111111 16/Dec/2009 1.152 -0.001 -0.08673026886383348 15/Dec/2009 1.153 -0.003 -0.25951557093425603 14/Dec/2009 1.156 0.002 0.1733102253032929 11/Dec/2009 1.154 0.009 0.7860262008733624 10/Dec/2009 1.145 -0.003 -0.2613240418118467 09/Dec/2009 1.148 -0.006 -0.5199306759098787 08/Dec/2009 1.154 -0.003 -0.25929127052722556 07/Dec/2009 1.157 0.007 0.6086956521739131 04/Dec/2009 1.15 -0.008 -0.690846286701209 03/Dec/2009 1.158 0.007 0.6081668114682884 02/Dec/2009 1.151 0.001 0.08695652173913043 01/Dec/2009 1.15 0.009 0.7887817703768624 30/Nov/2009 1.141 0.006 0.5286343612334802 27/Nov/2009 1.135 -0.015 -1.3043478260869565 26/Nov/2009 1.15 -0.005 -0.4329004329004329 25/Nov/2009 1.155 -0.002 -0.17286084701815038 24/Nov/2009 1.157 0.004 0.3469210754553339 23/Nov/2009 1.153 0.008 0.6986899563318777 20/Nov/2009 1.145 -0.006 -0.5212858384013901 19/Nov/2009 1.151 -0.005 -0.43252595155709345 18/Nov/2009 1.156 0.003 0.26019080659150046 17/Nov/2009 1.153 0 0 16/Nov/2009 1.153 0.01 0.8748906386701663 13/Nov/2009 1.143 -0.003 -0.2617801047120419 12/Nov/2009 1.146 -0.001 -0.08718395815170009 11/Nov/2009 1.147 0.008 0.7023705004389815 10/Nov/2009 1.139 0.009 0.7964601769911505 09/Nov/2009 1.13 0.008 0.7130124777183601 06/Nov/2009 1.122 0.008 0.718132854578097 05/Nov/2009 1.114 -0.001 -0.08968609865470852 04/Nov/2009 1.115 0.009 0.8137432188065099 03/Nov/2009 1.106 -0.01 -0.8960573476702509 02/Nov/2009 1.116 -0.01 -0.8880994671403197 30/Oct/2009 1.126 0.012 1.0771992818671454 29/Oct/2009 1.114 -0.013 -1.1535048802129548 28/Oct/2009 1.127 -0.013 -1.1403508771929824 27/Oct/2009 1.14 -0.011 -0.9556907037358818 26/Oct/2009 1.151 -0.003 -0.25996533795493937 23/Oct/2009 1.154 0.013 1.1393514460999123 22/Oct/2009 1.141 -0.002 -0.17497812773403323 21/Oct/2009 1.143 -0.015 -1.2953367875647668 20/Oct/2009 1.158 0.002 0.17301038062283736 19/Oct/2009 1.156 0.002 0.1733102253032929 16/Oct/2009 1.154 -0.004 -0.3454231433506045 15/Oct/2009 1.158 -0.007 -0.6008583690987125 14/Oct/2009 1.165 0.003 0.25817555938037867 13/Oct/2009 1.162 0 0 12/Oct/2009 1.162 0.013 1.1314186248912097 09/Oct/2009 1.149 0.005 0.4370629370629371 08/Oct/2009 1.144 0.001 0.08748906386701662 07/Oct/2009 1.143 0.007 0.6161971830985915 06/Oct/2009 1.136 0.018 1.6100178890876566 05/Oct/2009 1.118 -0.003 -0.26761819803746656 02/Oct/2009 1.121 -0.014 -1.2334801762114538 01/Oct/2009 1.135 -0.005 -0.43859649122807015 30/Sept/2009 1.14 -0.001 -0.0876424189307625 29/Sept/2009 1.141 0.008 0.706090026478376 28/Sept/2009 1.133 0 0 25/Sept/2009 1.133 -0.001 -0.08818342151675485 24/Sept/2009 1.134 0.001 0.088261253309797 23/Sept/2009 1.133 -0.004 -0.3518029903254178 22/Sept/2009 1.137 0.004 0.353045013239188 21/Sept/2009 1.133 -0.002 -0.1762114537444934 18/Sept/2009 1.135 0.003 0.26501766784452296 17/Sept/2009 1.132 0.007 0.6222222222222222 16/Sept/2009 1.125 0.013 1.169064748201439 15/Sept/2009 1.112 0.008 0.7246376811594203 14/Sept/2009 1.104 -0.003 -0.27100271002710025 11/Sept/2009 1.107 0.006 0.5449591280653951 10/Sept/2009 1.101 0.002 0.18198362147406733 09/Sept/2009 1.099 0.003 0.2737226277372263 08/Sept/2009 1.096 0.004 0.3663003663003663 07/Sept/2009 1.092 0.013 1.2048192771084338 04/Sept/2009 1.079 0.003 0.2788104089219331 03/Sept/2009 1.076 -0.002 -0.18552875695732837 02/Sept/2009 1.078 -0.011 -1.0101010101010102 01/Sept/2009 1.089 -0.007 -0.6386861313868614 28/Aug/2009 1.096 0.004 0.3663003663003663 27/Aug/2009 1.092 -0.002 -0.18281535648994515 26/Aug/2009 1.094 0.007 0.6439742410303588 25/Aug/2009 1.087 0.004 0.36934441366574333 24/Aug/2009 1.083 0.015 1.404494382022472 21/Aug/2009 1.068 0.005 0.4703668861712135 20/Aug/2009 1.063 0.013 1.2380952380952381 19/Aug/2009 1.05 0 0 18/Aug/2009 1.05 0 0 17/Aug/2009 1.05 -0.017 -1.5932521087160263 14/Aug/2009 1.067 0.005 0.4708097928436911 13/Aug/2009 1.062 0.01 0.9505703422053232 12/Aug/2009 1.052 -0.006 -0.5671077504725898 11/Aug/2009 1.058 0.005 0.4748338081671415 10/Aug/2009 1.053 0.011 1.055662188099808 07/Aug/2009 1.042 -0.004 -0.3824091778202677 06/Aug/2009 1.046 0.005 0.4803073967339097 05/Aug/2009 1.041 0.004 0.3857280617164899 04/Aug/2009 1.037 -0.002 -0.19249278152069296 03/Aug/2009 1.039 0.002 0.19286403085824494 31/Jul/2009 1.037 0.007 0.6796116504854369 30/Jul/2009 1.03 0.001 0.09718172983479106 29/Jul/2009 1.029 -0.001 -0.0970873786407767 28/Jul/2009 1.03 -0.001 -0.09699321047526673 27/Jul/2009 1.031 0.004 0.3894839337877313 24/Jul/2009 1.027 0.015 1.482213438735178 23/Jul/2009 1.012 -0.001 -0.09871668311944719 22/Jul/2009 1.013 0.001 0.09881422924901186 21/Jul/2009 1.012 0.008 0.796812749003984 20/Jul/2009 1.004 0.002 0.1996007984031936 17/Jul/2009 1.002 0.0103 1.0386205505697288 16/Jul/2009 0.9917 0.0081 0.8235054900366002 15/Jul/2009 0.9836 0.0103 1.0582554197061542 14/Jul/2009 0.9733 0.0099 1.027610545982977 13/Jul/2009 0.9634 0.0021 0.21845417663580569 10/Jul/2009 0.9613 -0.0043 -0.44531897265948633 09/Jul/2009 0.9656 -0.0048 -0.494641384995878 08/Jul/2009 0.9704 -0.0061 -0.6246799795186891 07/Jul/2009 0.9765 0.0048 0.4939796233405372 06/Jul/2009 0.9717 -0.003 -0.3077870113881194 03/Jul/2009 0.9747 -0.0095 -0.9652509652509652 02/Jul/2009 0.9842 -0.00030 -0.03047232097511427 01/Jul/2009 0.9845 0.0021 0.21376221498371337 30/Jun/2009 0.9824 0.0052 0.5321326238231683 29/Jun/2009 0.9772 -0.0012 -0.12264922322158626 26/Jun/2009 0.9784 0.0039 0.40020523345305287 25/Jun/2009 0.9745 0.0085 0.8799171842650103 24/Jun/2009 0.966 -0.0021 -0.21691973969631237 23/Jun/2009 0.9681 -0.0064 -0.6567470497691124 22/Jun/2009 0.9745 -0.0063 -0.6423327895595432 19/Jun/2009 0.9808 0.0079 0.8120053448453078 18/Jun/2009 0.9729 -0.0058 -0.5926228670685604 17/Jun/2009 0.9787 -0.0044 -0.44756382870511646 16/Jun/2009 0.9831 -0.0082 -0.8271966105114497 15/Jun/2009 0.9913 -0.0097 -0.9690309690309691 12/Jun/2009 1.001 0.0016 0.16009605763458074 11/Jun/2009 0.9994 -0.0086 -0.8531746031746031 10/Jun/2009 1.008 0.0117 1.1743450767841013 09/Jun/2009 0.9963 -0.0057 -0.5688622754491018 08/Jun/2009 1.002 -0.006 -0.5952380952380952 05/Jun/2009 1.008 0.012 1.2048192771084338 04/Jun/2009 0.996 -0.0015 -0.15037593984962405 03/Jun/2009 0.9975 -0.0075 -0.746268656716418 02/Jun/2009 1.005 0.002 0.19940179461615154 01/Jun/2009 1.003 0.0042 0.42050460552663194 29/May/2009 0.9988 0.011 1.1135857461024499 28/May/2009 0.9878 -0.0084 -0.8432041758682995 27/May/2009 0.9962 0.013 1.322213181448332 26/May/2009 0.9832 -0.0085 -0.8571140465866693 22/May/2009 0.9917 -0.0059 -0.5914194065757818 21/May/2009 0.9976 -0.0114 -1.1298315163528245 20/May/2009 1.009 -0.001 -0.09900990099009901 19/May/2009 1.01 0.0152 1.527945315641335 18/May/2009 0.9948 -0.00060 -0.06027727546714889 15/May/2009 0.9954 0.0043 0.43386136615881343 14/May/2009 0.9911 -0.0129 -1.2848605577689243 13/May/2009 1.004 0.003 0.2997002997002997 12/May/2009 1.001 -0.01 -0.9891196834817013 11/May/2009 1.011 -0.001 -0.09881422924901186 08/May/2009 1.012 -0.004 -0.3937007874015748 07/May/2009 1.016 0.0172 1.7220664797757308 06/May/2009 0.9988 -0.00010 -0.010011012113324657 05/May/2009 0.9989 0.0201 2.0535349407437677 01/May/2009 0.9788 -0.0046 -0.4677648972950986 30/Apr/2009 0.9834 0.0196 2.0336169329736458 29/Apr/2009 0.9638 0.0074 0.7737348389795065 28/Apr/2009 0.9564 -0.0095 -0.9835386685992339 27/Apr/2009 0.9659 0.0044 0.4576183047321893 24/Apr/2009 0.9615 0.0052 0.5437624176513647 23/Apr/2009 0.9563 0.0102 1.0781101363492231 22/Apr/2009 0.9461 0.0028 0.2968302766882222 21/Apr/2009 0.9433 -0.0134 -1.4006480610431693 20/Apr/2009 0.9567 -0.0014 -0.14612253418223567 17/Apr/2009 0.9581 0.0116 1.225567881669308 16/Apr/2009 0.9465 0.0068 0.7236352027242737 15/Apr/2009 0.9397 -0.0082 -0.8650701550796498 14/Apr/2009 0.9479 0.0136 1.4556352349352457 09/Apr/2009 0.9343 0.0115 1.246207195491981 08/Apr/2009 0.9228 -0.0074 -0.7955278434745217 07/Apr/2009 0.9302 -0.0133 -1.4096449390567038 06/Apr/2009 0.9435 -0.0053 -0.5586003372681282 03/Apr/2009 0.9488 0.0077 0.8181914780575922 02/Apr/2009 0.9411 0.0222 2.415932092719556 01/Apr/2009 0.9189 0.0042 0.45916693998032143 31/Mar/2009 0.9147 -0.0012 -0.13101867016049787 30/Mar/2009 0.9159 -0.0154 -1.6536024911414153 27/Mar/2009 0.9313 0.0063 0.6810810810810811 26/Mar/2009 0.925 0.0076 0.8284281665576629 25/Mar/2009 0.9174 -0.0032 -0.3475993917010645 24/Mar/2009 0.9206 0.0063 0.689051733566663 23/Mar/2009 0.9143 0.0072 0.7937382868481976 20/Mar/2009 0.9071 -0.0079 -0.8633879781420765 19/Mar/2009 0.915 0.0034 0.37297060114085123 18/Mar/2009 0.9116 0.0089 0.9859310956020826 17/Mar/2009 0.9027 0.001 0.11090163025396474 16/Mar/2009 0.9017 0.0043 0.4791620236238021 13/Mar/2009 0.8974 0.0196 2.2328548644338118 12/Mar/2009 0.8778 -0.004 -0.45361760036289406 11/Mar/2009 0.8818 0.0224 2.606469629974401 10/Mar/2009 0.8594 0.0113 1.3323900483433557 09/Mar/2009 0.8481 0.00050 0.05899008966493629 06/Mar/2009 0.8476 -0.0057 -0.6679948435485761 05/Mar/2009 0.8533 -0.00050 -0.05856172405715624 04/Mar/2009 0.8538 0.00050 0.058596038907769835 03/Mar/2009 0.8533 -0.0118 -1.364004161368628 02/Mar/2009 0.8651 -0.0203 -2.292749039981929 27/Feb/2009 0.8854 -0.0059 -0.6619544485582857 26/Feb/2009 0.8913 0.0037 0.41685443893645785 25/Feb/2009 0.8876 0.0126 1.44 24/Feb/2009 0.875 -0.0141 -1.585873355078169 23/Feb/2009 0.8891 -0.0083 -0.9248941386226878 20/Feb/2009 0.8974 -0.0103 -1.1347361463038448 19/Feb/2009 0.9077 -0.0054 -0.5913919614500055 18/Feb/2009 0.9131 -0.007 -0.7607868709922835 17/Feb/2009 0.9201 -0.0177 -1.8873960332693538 16/Feb/2009 0.9378 -0.0044 -0.4669921460411802 13/Feb/2009 0.9422 0.00060 0.0637213254035684 12/Feb/2009 0.9416 -0.00020 -0.021235931195582928 11/Feb/2009 0.9418 -0.00030 -0.03184375331705764 10/Feb/2009 0.9421 0.00080 0.08498884521406565 09/Feb/2009 0.9413 0.0015 0.15960842732496275 06/Feb/2009 0.9398 0.0042 0.44890979050876445 05/Feb/2009 0.9356 0.0012 0.1284246575342466 04/Feb/2009 0.9344 0.0121 1.3119375474357584 03/Feb/2009 0.9223 -0.0031 -0.3349902744759023 02/Feb/2009 0.9254 -0.0093 -0.9949716486573232 30/Jan/2009 0.9347 -0.0106 -1.1213371416481541 29/Jan/2009 0.9453 -0.0048 -0.5052099778970635 28/Jan/2009 0.9501 0.0113 1.203664252236898 27/Jan/2009 0.9388 0.0055 0.5893067609557484 26/Jan/2009 0.9333 0.0045 0.4844961240310077 23/Jan/2009 0.9288 -0.0126 -1.338432122370937 22/Jan/2009 0.9414 0.0133 1.4330352332722767 21/Jan/2009 0.9281 -0.012 -1.2764599510690353 20/Jan/2009 0.9401 0.00040 0.04256677663083963 19/Jan/2009 0.9397 0.00050 0.05323679727427598 16/Jan/2009 0.9392 0.00090 0.0959181498454652 15/Jan/2009 0.9383 -0.0233 -2.423044925124792 14/Jan/2009 0.9616 -0.0011 -0.11426197153838163 13/Jan/2009 0.9627 -0.0097 -0.9975318798848211 12/Jan/2009 0.9724 -0.0049 -0.5013813567993451 09/Jan/2009 0.9773 0.00030 0.030706243602865915 08/Jan/2009 0.977 -0.0216 -2.1630282395353495 07/Jan/2009 0.9986 -0.0094 -0.9325396825396826 06/Jan/2009 1.008 0.004 0.398406374501992 05/Jan/2009 1.004 0.0104 1.0466988727858293 02/Jan/2009 0.9936 0.0094 0.9550904287746393 31/Dec/2008 0.9842 0.0077 0.7885304659498208 30/Dec/2008 0.9765 0.0074 0.7635950882261893 29/Dec/2008 0.9691 0.0155 1.6254194630872483 24/Dec/2008 0.9536 -0.0032 -0.33444816053511706 23/Dec/2008 0.9568 -0.0036 -0.3748438150770512 22/Dec/2008 0.9604 0.0081 0.8505722986453849 19/Dec/2008 0.9523 -0.0074 -0.771074294050224 18/Dec/2008 0.9597 0.0064 0.6713521451799014 17/Dec/2008 0.9533 0.0097 1.0279779567613396 16/Dec/2008 0.9436 -0.0063 -0.6632277081798084 15/Dec/2008 0.9499 0.0152 1.6261902214614314 12/Dec/2008 0.9347 -0.0237 -2.4728714524207014 11/Dec/2008 0.9584 0.0037 0.3875563004085053 10/Dec/2008 0.9547 0.0056 0.5900326625223896 09/Dec/2008 0.9491 0.0178 1.9113067754751423 08/Dec/2008 0.9313 0.0141 1.5372873964238989 05/Dec/2008 0.9172 -0.0148 -1.5879828326180256 04/Dec/2008 0.932 0.0202 2.2153981136214083 03/Dec/2008 0.9118 0.00040 0.043888523151195964 02/Dec/2008 0.9114 -0.0107 -1.160394751111593 01/Dec/2008 0.9221 0.00040 0.04339806878593903 28/Nov/2008 0.9217 0.0023 0.25016314988035676 27/Nov/2008 0.9194 0.0154 1.7035398230088497 26/Nov/2008 0.904 -0.012 -1.3100436681222707 25/Nov/2008 0.916 0.0344 3.901996370235935 24/Nov/2008 0.8816 0.0093 1.066146967786312 21/Nov/2008 0.8723 -0.0053 -0.6039197812215132 20/Nov/2008 0.8776 -0.0272 -3.0061892130857646 19/Nov/2008 0.9048 0.0057 0.6339673006339673 18/Nov/2008 0.8991 -0.0181 -1.973397296118622 17/Nov/2008 0.9172 -0.0249 -2.643031525315784 14/Nov/2008 0.9421 0.0282 3.085676769887296 13/Nov/2008 0.9139 -0.0204 -2.1834528524028682 12/Nov/2008 0.9343 0.00070 0.07497857754927163 11/Nov/2008 0.9336 -0.0222 -2.322661644695543 10/Nov/2008 0.9558 0.0206 2.202737382378101 07/Nov/2008 0.9352 -0.0064 -0.6796941376380629 06/Nov/2008 0.9416 -0.0267 -2.757409893628008 05/Nov/2008 0.9683 0.0112 1.170201650820186 04/Nov/2008 0.9571 0.0198 2.1124506561399765 03/Nov/2008 0.9373 0.0228 2.4931656642974303 31/Oct/2008 0.9145 -0.008 -0.8672086720867209 30/Oct/2008 0.9225 0.0247 2.7511695255067945 29/Oct/2008 0.8978 0.0197 2.243480241430361 28/Oct/2008 0.8781 0.0203 2.366519002098391 27/Oct/2008 0.8578 -0.0142 -1.628440366972477 24/Oct/2008 0.872 -0.0089 -1.010330343966398 23/Oct/2008 0.8809 -0.021 -2.3284177846767933 22/Oct/2008 0.9019 -0.0244 -2.6341358091331104 21/Oct/2008 0.9263 0.0268 2.9794330183435243 20/Oct/2008 0.8995 0.0217 2.4720893141945774 17/Oct/2008 0.8778 -0.0046 -0.5213055303717135 16/Oct/2008 0.8824 -0.0433 -4.6775413200821 15/Oct/2008 0.9257 -0.027 -2.834050593051328 14/Oct/2008 0.9527 0.0547 6.091314031180401 13/Oct/2008 0.898 0.0074 0.8309005165057265 10/Oct/2008 0.8906 -0.0534 -5.656779661016949 09/Oct/2008 0.944 -0.00070 -0.07409759712077908 08/Oct/2008 0.9447 -0.0334 -3.4147837644412635 07/Oct/2008 0.9781 -0.0118 -1.1920395999595919 06/Oct/2008 0.9899 -0.0251 -2.4729064039408866 03/Oct/2008 1.015 -0.024 -2.3099133782483157 02/Oct/2008 1.039 0.006 0.5808325266214908 01/Oct/2008 1.033 0.024 2.3785926660059467 30/Sept/2008 1.009 -0.021 -2.0388349514563107 29/Sept/2008 1.03 -0.017 -1.6236867239732569 26/Sept/2008 1.047 0.002 0.19138755980861244 25/Sept/2008 1.045 -0.003 -0.2862595419847328 24/Sept/2008 1.048 -0.001 -0.09532888465204957 23/Sept/2008 1.049 -0.028 -2.5998142989786444 22/Sept/2008 1.077 0.01 0.9372071227741331 19/Sept/2008 1.067 0.035 3.391472868217054 18/Sept/2008 1.032 -0.021 -1.9943019943019944 17/Sept/2008 1.053 0.003 0.2857142857142857 16/Sept/2008 1.05 -0.017 -1.5932521087160263 15/Sept/2008 1.067 -0.026 -2.3787740164684354 12/Sept/2008 1.093 0.005 0.45955882352941174 11/Sept/2008 1.088 -0.009 -0.8204193254329991 10/Sept/2008 1.097 -0.016 -1.4375561545372866 09/Sept/2008 1.113 0 0 08/Sept/2008 1.113 0.022 2.016498625114574 05/Sept/2008 1.091 -0.028 -2.5022341376228776 04/Sept/2008 1.119 -0.001 -0.08928571428571429 03/Sept/2008 1.12 -0.008 -0.7092198581560284 02/Sept/2008 1.128 0.002 0.17761989342806395 01/Sept/2008 1.126 -0.001 -0.08873114463176575 29/Aug/2008 1.127 0.014 1.2578616352201257 28/Aug/2008 1.113 0.012 1.0899182561307903 27/Aug/2008 1.101 0.003 0.273224043715847 26/Aug/2008 1.098 0.002 0.18248175182481752 22/Aug/2008 1.096 0.009 0.827966881324747 21/Aug/2008 1.087 -0.004 -0.36663611365719523 20/Aug/2008 1.091 0.001 0.09174311926605505 19/Aug/2008 1.09 -0.016 -1.4466546112115732 18/Aug/2008 1.106 -0.002 -0.18050541516245489 15/Aug/2008 1.108 0.002 0.18083182640144665 14/Aug/2008 1.106 -0.001 -0.09033423667570009 13/Aug/2008 1.107 -0.002 -0.18034265103697025 12/Aug/2008 1.109 0.005 0.4528985507246377 11/Aug/2008 1.104 0.008 0.7299270072992701 08/Aug/2008 1.096 -0.002 -0.18214936247723132 07/Aug/2008 1.098 0.007 0.6416131989000916 06/Aug/2008 1.091 0.011 1.0185185185185186 05/Aug/2008 1.08 0.007 0.65237651444548 04/Aug/2008 1.073 -0.006 -0.5560704355885079 01/Aug/2008 1.079 -0.008 -0.7359705611775529 31/Jul/2008 1.087 0.007 0.6481481481481481 30/Jul/2008 1.08 0.014 1.3133208255159474 29/Jul/2008 1.066 -0.008 -0.74487895716946 28/Jul/2008 1.074 0.004 0.37383177570093457 25/Jul/2008 1.07 -0.019 -1.7447199265381084 24/Jul/2008 1.089 0.002 0.18399264029438822 23/Jul/2008 1.087 0.016 1.4939309056956116 22/Jul/2008 1.071 -0.01 -0.9250693802035153 21/Jul/2008 1.081 0.015 1.4071294559099436 18/Jul/2008 1.066 0.005 0.471253534401508 17/Jul/2008 1.061 0.022 2.1174205967276225 16/Jul/2008 1.039 -0.006 -0.5741626794258373 15/Jul/2008 1.045 -0.026 -2.4276377217553686 14/Jul/2008 1.071 -0.004 -0.37209302325581395 11/Jul/2008 1.075 -0.006 -0.5550416281221091 10/Jul/2008 1.081 -0.008 -0.7346189164370982 09/Jul/2008 1.089 0.012 1.1142061281337048 08/Jul/2008 1.077 -0.007 -0.6457564575645757 07/Jul/2008 1.084 0.002 0.18484288354898337 04/Jul/2008 1.082 0.006 0.5576208178438662 03/Jul/2008 1.076 -0.02 -1.8248175182481752 02/Jul/2008 1.096 0.005 0.458295142071494 01/Jul/2008 1.091 -0.012 -1.087941976427924 30/Jun/2008 1.103 0.004 0.36396724294813465 27/Jun/2008 1.099 -0.015 -1.3464991023339319 26/Jun/2008 1.114 -0.004 -0.35778175313059035 25/Jun/2008 1.118 0.003 0.26905829596412556 24/Jun/2008 1.115 -0.007 -0.6238859180035651 23/Jun/2008 1.122 -0.003 -0.26666666666666666 20/Jun/2008 1.125 -0.009 -0.7936507936507936 19/Jun/2008 1.134 -0.011 -0.9606986899563319 18/Jun/2008 1.145 -0.012 -1.0371650821089022 17/Jun/2008 1.157 0.012 1.0480349344978166 16/Jun/2008 1.145 0.007 0.6151142355008787 13/Jun/2008 1.138 -0.001 -0.08779631255487269 12/Jun/2008 1.139 -0.011 -0.9565217391304348 11/Jun/2008 1.15 -0.004 -0.3466204506065858 10/Jun/2008 1.154 -0.009 -0.7738607050730868 09/Jun/2008 1.163 -0.021 -1.7736486486486487 06/Jun/2008 1.184 0.01 0.8517887563884157 05/Jun/2008 1.174 0 0 04/Jun/2008 1.174 -0.003 -0.2548853016142736 03/Jun/2008 1.177 -0.002 -0.16963528413910092 02/Jun/2008 1.179 -0.005 -0.4222972972972973 30/May/2008 1.184 0.001 0.08453085376162299 29/May/2008 1.183 0.002 0.1693480101608806 28/May/2008 1.181 -0.001 -0.08460236886632826 27/May/2008 1.182 -0.009 -0.7556675062972292 23/May/2008 1.191 -0.005 -0.4180602006688963 22/May/2008 1.196 -0.008 -0.6644518272425249 21/May/2008 1.204 -0.01 -0.8237232289950577 20/May/2008 1.214 -0.005 -0.41017227235438886 19/May/2008 1.219 -0.001 -0.08196721311475409 16/May/2008 1.22 0.014 1.1608623548922057 15/May/2008 1.206 0.003 0.24937655860349128 14/May/2008 1.203 0.004 0.3336113427856547 13/May/2008 1.199 -0.001 -0.08333333333333333 12/May/2008 1.2 0.003 0.2506265664160401 09/May/2008 1.197 -0.004 -0.33305578684429643 08/May/2008 1.201 -0.003 -0.24916943521594684 07/May/2008 1.204 0.009 0.7531380753138075 06/May/2008 1.195 0.008 0.6739679865206403 02/May/2008 1.187 0.008 0.6785411365564037 01/May/2008 1.179 0.003 0.25510204081632654 30/Apr/2008 1.176 -0.005 -0.42337002540220153 29/Apr/2008 1.181 -0.001 -0.08460236886632826 28/Apr/2008 1.182 0.009 0.7672634271099744 25/Apr/2008 1.173 0.009 0.7731958762886598 24/Apr/2008 1.164 -0.005 -0.42771599657827203 23/Apr/2008 1.169 -0.004 -0.3410059676044331 22/Apr/2008 1.173 -0.003 -0.25510204081632654 21/Apr/2008 1.176 0.012 1.0309278350515463 18/Apr/2008 1.164 -0.006 -0.5128205128205128 17/Apr/2008 1.17 0.01 0.8620689655172413 16/Apr/2008 1.16 0.012 1.0452961672473868 15/Apr/2008 1.148 0.002 0.17452006980802792 14/Apr/2008 1.146 -0.015 -1.2919896640826873 11/Apr/2008 1.161 0.003 0.25906735751295334 10/Apr/2008 1.158 -0.007 -0.6008583690987125 09/Apr/2008 1.165 0.001 0.0859106529209622 08/Apr/2008 1.164 -0.002 -0.17152658662092624 07/Apr/2008 1.166 0.012 1.0398613518197575 04/Apr/2008 1.154 -0.002 -0.17301038062283736 03/Apr/2008 1.156 0.004 0.3472222222222222 02/Apr/2008 1.152 0.018 1.5873015873015872 01/Apr/2008 1.134 0.009 0.8 31/Mar/2008 1.125 0 0 28/Mar/2008 1.125 0.003 0.26737967914438504 27/Mar/2008 1.122 0.002 0.17857142857142858 26/Mar/2008 1.12 -0.001 -0.08920606601248884 25/Mar/2008 1.121 0.029 2.6556776556776556 20/Mar/2008 1.092 -0.009 -0.8174386920980926 19/Mar/2008 1.101 -0.002 -0.1813236627379873 18/Mar/2008 1.103 0.004 0.36396724294813465 17/Mar/2008 1.099 -0.022 -1.9625334522747546 14/Mar/2008 1.121 0.005 0.44802867383512546 13/Mar/2008 1.116 -0.021 -1.8469656992084433 12/Mar/2008 1.137 0.018 1.6085790884718498 11/Mar/2008 1.119 0 0 10/Mar/2008 1.119 -0.006 -0.5333333333333333 07/Mar/2008 1.125 -0.023 -2.0034843205574915 06/Mar/2008 1.148 0.003 0.26200873362445415 05/Mar/2008 1.145 0.008 0.7036059806508356 04/Mar/2008 1.137 -0.003 -0.2631578947368421 03/Mar/2008 1.14 -0.019 -1.639344262295082 29/Feb/2008 1.159 -0.015 -1.2776831345826236 28/Feb/2008 1.174 0 0 27/Feb/2008 1.174 0.001 0.08525149190110827 26/Feb/2008 1.173 0.011 0.9466437177280551 25/Feb/2008 1.162 0.01 0.8680555555555556 22/Feb/2008 1.152 -0.011 -0.945829750644884 21/Feb/2008 1.163 0.012 1.0425716768027802 20/Feb/2008 1.151 -0.011 -0.9466437177280551 19/Feb/2008 1.162 0.011 0.9556907037358818 18/Feb/2008 1.151 0.003 0.2613240418118467 15/Feb/2008 1.148 -0.005 -0.4336513443191674 14/Feb/2008 1.153 0.014 1.2291483757682178 13/Feb/2008 1.139 0.004 0.3524229074889868 12/Feb/2008 1.135 0.004 0.3536693191865606 11/Feb/2008 1.131 -0.001 -0.08833922261484099 08/Feb/2008 1.132 -0.011 -0.9623797025371829 07/Feb/2008 1.143 -0.003 -0.2617801047120419 06/Feb/2008 1.146 -0.018 -1.5463917525773196 05/Feb/2008 1.164 -0.01 -0.8517887563884157 04/Feb/2008 1.174 0.015 1.2942191544434858 01/Feb/2008 1.159 0.039 3.482142857142857 31/Jan/2008 1.12 -0.007 -0.6211180124223602 30/Jan/2008 1.127 -0.002 -0.1771479185119575 29/Jan/2008 1.129 0.013 1.1648745519713262 28/Jan/2008 1.116 -0.024 -2.1052631578947367 25/Jan/2008 1.14 0.014 1.2433392539964476 24/Jan/2008 1.126 0.025 2.270663033605813 23/Jan/2008 1.101 0.009 0.8241758241758241 22/Jan/2008 1.092 -0.012 -1.0869565217391304 21/Jan/2008 1.104 -0.044 -3.832752613240418 18/Jan/2008 1.148 -0.002 -0.17391304347826086 17/Jan/2008 1.15 0.002 0.17421602787456447 16/Jan/2008 1.148 -0.031 -2.6293469041560646 15/Jan/2008 1.179 -0.005 -0.4222972972972973 14/Jan/2008 1.184 0.004 0.3389830508474576 11/Jan/2008 1.18 -0.013 -1.0896898575020955 10/Jan/2008 1.193 0 0 09/Jan/2008 1.193 -0.006 -0.5004170141784821 08/Jan/2008 1.199 0.001 0.08347245409015025 07/Jan/2008 1.198 -0.021 -1.7227235438884332 04/Jan/2008 1.219 0.008 0.6606110652353427 03/Jan/2008 1.211 -0.01 -0.819000819000819 02/Jan/2008 1.221 0.007 0.5766062602965404 31/Dec/2007 1.214 -0.001 -0.0823045267489712 28/Dec/2007 1.215 -0.003 -0.24630541871921183 27/Dec/2007 1.218 0.005 0.41220115416323166 24/Dec/2007 1.213 0.009 0.7475083056478405 21/Dec/2007 1.204 0.014 1.1764705882352942 20/Dec/2007 1.19 0.008 0.676818950930626 19/Dec/2007 1.182 -0.001 -0.08453085376162299 18/Dec/2007 1.183 0.002 0.1693480101608806 17/Dec/2007 1.181 -0.015 -1.254180602006689 14/Dec/2007 1.196 -0.008 -0.6644518272425249 13/Dec/2007 1.204 -0.009 -0.7419620774938169 12/Dec/2007 1.213 -0.009 -0.7364975450081833 11/Dec/2007 1.222 -0.001 -0.08176614881439084 10/Dec/2007 1.223 -0.002 -0.16326530612244897 07/Dec/2007 1.225 -0.001 -0.08156606851549755 06/Dec/2007 1.226 0.022 1.8272425249169435 05/Dec/2007 1.204 0.013 1.0915197313182199 04/Dec/2007 1.191 -0.01 -0.832639467110741 03/Dec/2007 1.201 0.012 1.0092514718250631 29/Nov/2007 1.189 0.019 1.623931623931624 28/Nov/2007 1.17 0.004 0.34305317324185247 27/Nov/2007 1.166 -0.018 -1.5202702702702702 26/Nov/2007 1.184 0.012 1.023890784982935 23/Nov/2007 1.172 0.014 1.2089810017271156 22/Nov/2007 1.158 -0.006 -0.5154639175257731 21/Nov/2007 1.164 -0.008 -0.6825938566552902 20/Nov/2007 1.172 -0.009 -0.7620660457239627 19/Nov/2007 1.181 -0.012 -1.0058675607711651 16/Nov/2007 1.193 -0.009 -0.7487520798668885 15/Nov/2007 1.202 -0.003 -0.24896265560165975 14/Nov/2007 1.205 0.017 1.430976430976431 13/Nov/2007 1.188 0.001 0.08424599831508003 12/Nov/2007 1.187 -0.003 -0.25210084033613445 09/Nov/2007 1.19 -0.011 -0.9159034138218152 08/Nov/2007 1.201 -0.008 -0.6617038875103392 07/Nov/2007 1.209 -0.005 -0.41186161449752884 06/Nov/2007 1.214 0.005 0.41356492969396197 05/Nov/2007 1.209 -0.009 -0.7389162561576355 02/Nov/2007 1.218 -0.021 -1.694915254237288 01/Nov/2007 1.239 0 0 31/Oct/2007 1.239 0 0 30/Oct/2007 1.239 -0.005 -0.40192926045016075 29/Oct/2007 1.244 0.013 1.0560519902518277 26/Oct/2007 1.231 0.007 0.5718954248366013 25/Oct/2007 1.224 0.005 0.41017227235438886 24/Oct/2007 1.219 -0.002 -0.1638001638001638 23/Oct/2007 1.221 0.015 1.243781094527363 22/Oct/2007 1.206 -0.023 -1.871440195280716 19/Oct/2007 1.229 -0.006 -0.48582995951417 18/Oct/2007 1.235 0.004 0.3249390739236393 17/Oct/2007 1.231 0.001 0.08130081300813008 16/Oct/2007 1.23 -0.015 -1.2048192771084338 15/Oct/2007 1.245 0.004 0.32232070910556004 12/Oct/2007 1.241 -0.004 -0.321285140562249 11/Oct/2007 1.245 0.012 0.9732360097323601 10/Oct/2007 1.233 0.002 0.16246953696181965 09/Oct/2007 1.231 0.003 0.24429967426710097 08/Oct/2007 1.228 0.004 0.32679738562091504 05/Oct/2007 1.224 -0.003 -0.24449877750611246 04/Oct/2007 1.227 0.003 0.24509803921568626 03/Oct/2007 1.224 0.002 0.16366612111292964 02/Oct/2007 1.222 0.015 1.2427506213753108 28/Sept/2007 1.207 -0.006 -0.494641384995878 27/Sept/2007 1.213 0.007 0.5804311774461028 26/Sept/2007 1.206 0.006 0.5 25/Sept/2007 1.2 -0.007 -0.579950289975145 24/Sept/2007 1.207 0.003 0.24916943521594684 21/Sept/2007 1.204 0.003 0.2497918401332223 20/Sept/2007 1.201 -0.003 -0.24916943521594684 19/Sept/2007 1.204 0.033 2.8181041844577286 18/Sept/2007 1.171 -0.001 -0.08532423208191127 17/Sept/2007 1.172 -0.003 -0.2553191489361702 14/Sept/2007 1.175 -0.001 -0.08503401360544217 13/Sept/2007 1.176 0.003 0.2557544757033248 12/Sept/2007 1.173 0.004 0.3421727972626176 11/Sept/2007 1.169 0.005 0.42955326460481097 10/Sept/2007 1.164 -0.016 -1.3559322033898304 07/Sept/2007 1.18 0.006 0.5110732538330494 06/Sept/2007 1.174 -0.011 -0.9282700421940928 05/Sept/2007 1.185 0.004 0.3386960203217612 04/Sept/2007 1.181 -0.001 -0.08460236886632826 03/Sept/2007 1.182 0.008 0.6814310051107325 31/Aug/2007 1.174 0.014 1.206896551724138 30/Aug/2007 1.16 0.007 0.6071118820468343 29/Aug/2007 1.153 -0.011 -0.9450171821305842 28/Aug/2007 1.164 0.001 0.08598452278589853 24/Aug/2007 1.163 -0.006 -0.5132591958939264 23/Aug/2007 1.169 0.013 1.1245674740484428 22/Aug/2007 1.156 0.009 0.7846556233653008 21/Aug/2007 1.147 -0.002 -0.17406440382941687 20/Aug/2007 1.149 0.034 3.0493273542600896 17/Aug/2007 1.115 -0.011 -0.9769094138543517 16/Aug/2007 1.126 -0.018 -1.5734265734265733 15/Aug/2007 1.144 -0.021 -1.8025751072961373 14/Aug/2007 1.165 0.009 0.7785467128027682 13/Aug/2007 1.156 0.008 0.6968641114982579 10/Aug/2007 1.148 -0.028 -2.380952380952381 09/Aug/2007 1.176 -0.004 -0.3389830508474576 08/Aug/2007 1.18 0.012 1.0273972602739727 07/Aug/2007 1.168 0.006 0.5163511187607573 06/Aug/2007 1.162 -0.008 -0.6837606837606838 03/Aug/2007 1.17 0 0 02/Aug/2007 1.17 0.003 0.2570694087403599 01/Aug/2007 1.167 -0.012 -1.0178117048346056 31/Jul/2007 1.179 0.015 1.288659793814433 30/Jul/2007 1.164 -0.004 -0.3424657534246575 27/Jul/2007 1.168 -0.022 -1.8487394957983194 26/Jul/2007 1.19 -0.009 -0.7506255212677231 25/Jul/2007 1.199 -0.012 -0.990916597853014 24/Jul/2007 1.211 -0.001 -0.08250825082508251 23/Jul/2007 1.212 -0.009 -0.7371007371007371 20/Jul/2007 1.221 0.005 0.41118421052631576 19/Jul/2007 1.216 0.003 0.247320692497939 18/Jul/2007 1.213 -0.005 -0.41050903119868637 17/Jul/2007 1.218 -0.008 -0.6525285481239804 16/Jul/2007 1.226 -0.001 -0.08149959250203749 13/Jul/2007 1.227 0.013 1.0708401976935749 12/Jul/2007 1.214 0.004 0.3305785123966942 11/Jul/2007 1.21 -0.013 -1.062959934587081 10/Jul/2007 1.223 -0.001 -0.08169934640522876 09/Jul/2007 1.224 0.005 0.41017227235438886 06/Jul/2007 1.219 0 0 05/Jul/2007 1.219 0.002 0.16433853738701726 04/Jul/2007 1.217 0.004 0.3297609233305853 03/Jul/2007 1.213 0.008 0.6639004149377593 02/Jul/2007 1.205 0.007 0.5843071786310517 29/Jun/2007 1.198 -0.004 -0.33277870216306155 28/Jun/2007 1.202 0.006 0.5016722408026756 27/Jun/2007 1.196 -0.004 -0.3333333333333333 26/Jun/2007 1.2 0 0 25/Jun/2007 1.2 -0.006 -0.4975124378109453 22/Jun/2007 1.206 -0.003 -0.24813895781637718 21/Jun/2007 1.209 -0.012 -0.9828009828009828 20/Jun/2007 1.221 0.001 0.08196721311475409 19/Jun/2007 1.22 -0.006 -0.4893964110929853 18/Jun/2007 1.226 0.007 0.5742411812961444 15/Jun/2007 1.219 0.009 0.743801652892562 14/Jun/2007 1.21 0.015 1.2552301255230125 13/Jun/2007 1.195 -0.007 -0.5823627287853578 12/Jun/2007 1.202 -0.002 -0.16611295681063123 11/Jun/2007 1.204 0.012 1.0067114093959733 08/Jun/2007 1.192 -0.012 -0.9966777408637874 07/Jun/2007 1.204 -0.006 -0.49586776859504134 06/Jun/2007 1.21 -0.012 -0.9819967266775778 05/Jun/2007 1.222 0.002 0.16393442622950818 04/Jun/2007 1.22 0 0 01/Jun/2007 1.22 0.002 0.16420361247947454 31/May/2007 1.218 0.013 1.0788381742738589 30/May/2007 1.205 -0.005 -0.4132231404958678 29/May/2007 1.21 0.007 0.5818786367414797 25/May/2007 1.203 -0.008 -0.6606110652353427 24/May/2007 1.211 -0.005 -0.41118421052631576 23/May/2007 1.216 0 0 22/May/2007 1.216 -0.003 -0.2461033634126333 21/May/2007 1.219 0.006 0.494641384995878 18/May/2007 1.213 0.005 0.4139072847682119 17/May/2007 1.208 0.003 0.24896265560165975 16/May/2007 1.205 0.002 0.1662510390689942 15/May/2007 1.203 0 0 14/May/2007 1.203 0.005 0.41736227045075125 11/May/2007 1.198 -0.003 -0.2497918401332223 10/May/2007 1.201 -0.001 -0.08319467554076539 09/May/2007 1.202 0 0 08/May/2007 1.202 -0.002 -0.16611295681063123 04/May/2007 1.204 0.01 0.8375209380234506 03/May/2007 1.194 0.006 0.5050505050505051 02/May/2007 1.188 0.006 0.5076142131979695 01/May/2007 1.182 -0.006 -0.5050505050505051 30/Apr/2007 1.188 0.002 0.16863406408094436 27/Apr/2007 1.186 -0.006 -0.5033557046979866 26/Apr/2007 1.192 0.006 0.5059021922428331 25/Apr/2007 1.186 0.004 0.338409475465313 24/Apr/2007 1.182 -0.006 -0.5050505050505051 23/Apr/2007 1.188 0.001 0.08424599831508003 20/Apr/2007 1.187 0.009 0.7640067911714771 19/Apr/2007 1.178 -0.007 -0.5907172995780591 18/Apr/2007 1.185 0.003 0.25380710659898476 17/Apr/2007 1.182 -0.005 -0.42122999157540014 16/Apr/2007 1.187 0.007 0.5932203389830508 13/Apr/2007 1.18 0.004 0.3401360544217687 12/Apr/2007 1.176 -0.007 -0.591715976331361 11/Apr/2007 1.183 0.002 0.1693480101608806 10/Apr/2007 1.181 0.008 0.6820119352088662 05/Apr/2007 1.173 0.001 0.08532423208191127 04/Apr/2007 1.172 0.005 0.4284490145672665 03/Apr/2007 1.167 0.005 0.43029259896729777 02/Apr/2007 1.162 0.001 0.08613264427217916 30/Mar/2007 1.161 0.001 0.08620689655172414 29/Mar/2007 1.16 0 0 28/Mar/2007 1.16 0 0 27/Mar/2007 1.16 -0.007 -0.5998286203941731 26/Mar/2007 1.167 0 0 23/Mar/2007 1.167 0.005 0.43029259896729777 22/Mar/2007 1.162 0.009 0.7805724197745013 21/Mar/2007 1.153 0.01 0.8748906386701663 20/Mar/2007 1.143 0.001 0.08756567425569177 19/Mar/2007 1.142 0.007 0.6167400881057269 16/Mar/2007 1.135 -0.001 -0.0880281690140845 15/Mar/2007 1.136 0.007 0.6200177147918512 14/Mar/2007 1.129 -0.02 -1.7406440382941688 13/Mar/2007 1.149 -0.004 -0.3469210754553339 12/Mar/2007 1.153 0.006 0.5231037489102005 09/Mar/2007 1.147 0.002 0.17467248908296942 08/Mar/2007 1.145 0.009 0.7922535211267606 07/Mar/2007 1.136 0.007 0.6200177147918512 06/Mar/2007 1.129 0.01 0.8936550491510277 05/Mar/2007 1.119 -0.011 -0.9734513274336283 02/Mar/2007 1.13 -0.009 -0.7901668129938543 01/Mar/2007 1.139 -0.003 -0.2626970227670753 28/Feb/2007 1.142 -0.018 -1.5517241379310345 27/Feb/2007 1.16 -0.014 -1.192504258943782 26/Feb/2007 1.174 0.007 0.5998286203941731 23/Feb/2007 1.167 -0.003 -0.2564102564102564 22/Feb/2007 1.17 0 0 21/Feb/2007 1.17 -0.001 -0.08539709649871904 20/Feb/2007 1.171 -0.004 -0.3404255319148936 19/Feb/2007 1.175 0.003 0.25597269624573377 16/Feb/2007 1.172 0.004 0.3424657534246575 15/Feb/2007 1.168 0.005 0.4299226139294927 14/Feb/2007 1.163 0.004 0.3451251078515962 13/Feb/2007 1.159 0.002 0.17286084701815038 12/Feb/2007 1.157 -0.005 -0.43029259896729777 09/Feb/2007 1.162 0.006 0.5190311418685121 08/Feb/2007 1.156 0.002 0.1733102253032929 07/Feb/2007 1.154 0 0 06/Feb/2007 1.154 0.004 0.34782608695652173 05/Feb/2007 1.15 0 0 02/Feb/2007 1.15 0.005 0.4366812227074236 01/Feb/2007 1.145 0.007 0.6151142355008787 31/Jan/2007 1.138 0.002 0.176056338028169 30/Jan/2007 1.136 -0.001 -0.08795074758135445 29/Jan/2007 1.137 -0.001 -0.08787346221441125 26/Jan/2007 1.138 -0.009 -0.7846556233653008 25/Jan/2007 1.147 0.004 0.34995625546806647 24/Jan/2007 1.143 0.012 1.0610079575596818 23/Jan/2007 1.131 -0.009 -0.7894736842105263 22/Jan/2007 1.14 0.008 0.7067137809187279 19/Jan/2007 1.132 -0.003 -0.2643171806167401 18/Jan/2007 1.135 0 0 17/Jan/2007 1.135 -0.005 -0.43859649122807015 16/Jan/2007 1.14 -0.001 -0.0876424189307625 15/Jan/2007 1.141 0.005 0.44014084507042256 12/Jan/2007 1.136 0.003 0.264783759929391 11/Jan/2007 1.133 0.003 0.26548672566371684 10/Jan/2007 1.13 -0.008 -0.70298769771529 09/Jan/2007 1.138 -0.001 -0.08779631255487269 08/Jan/2007 1.139 -0.006 -0.5240174672489083 05/Jan/2007 1.145 0 0 04/Jan/2007 1.145 -0.003 -0.2613240418118467 03/Jan/2007 1.148 0.003 0.26200873362445415 02/Jan/2007 1.145 0.008 0.7036059806508356 29/Dec/2006 1.137 -0.001 -0.08787346221441125 28/Dec/2006 1.138 0.002 0.176056338028169 27/Dec/2006 1.136 0.005 0.4420866489832007 22/Dec/2006 1.131 -0.001 -0.08833922261484099 21/Dec/2006 1.132 -0.002 -0.1763668430335097 20/Dec/2006 1.134 0.002 0.17667844522968199 19/Dec/2006 1.132 -0.008 -0.7017543859649122 18/Dec/2006 1.14 0.003 0.2638522427440633 15/Dec/2006 1.137 0.006 0.5305039787798409 14/Dec/2006 1.131 0.005 0.44404973357015987 13/Dec/2006 1.126 0.001 0.08888888888888889 12/Dec/2006 1.125 -0.003 -0.26595744680851063 11/Dec/2006 1.128 0.005 0.4452359750667854 08/Dec/2006 1.123 0 0 07/Dec/2006 1.123 0.004 0.3574620196604111 06/Dec/2006 1.119 0.006 0.5390835579514824 05/Dec/2006 1.113 0.005 0.45126353790613716 04/Dec/2006 1.108 -0.004 -0.3597122302158273 01/Dec/2006 1.112 -0.004 -0.35842293906810035 30/Nov/2006 1.116 0.005 0.45004500450045004 29/Nov/2006 1.111 0.005 0.45207956600361665 28/Nov/2006 1.106 -0.01 -0.8960573476702509 27/Nov/2006 1.116 -0.001 -0.08952551477170993 24/Nov/2006 1.117 -0.006 -0.5342831700801425 23/Nov/2006 1.123 -0.009 -0.7950530035335689 22/Nov/2006 1.132 0.001 0.08841732979664015 21/Nov/2006 1.131 0.006 0.5333333333333333 20/Nov/2006 1.125 -0.008 -0.706090026478376 17/Nov/2006 1.133 -0.001 -0.08818342151675485 16/Nov/2006 1.134 0.003 0.26525198938992045 15/Nov/2006 1.131 0.005 0.44404973357015987 14/Nov/2006 1.126 0.001 0.08888888888888889 13/Nov/2006 1.125 0 0 10/Nov/2006 1.125 0.001 0.08896797153024912 09/Nov/2006 1.124 0 0 08/Nov/2006 1.124 -0.001 -0.08888888888888889 07/Nov/2006 1.125 0.005 0.44642857142857145 06/Nov/2006 1.12 0.006 0.5385996409335727 03/Nov/2006 1.114 0 0 02/Nov/2006 1.114 -0.001 -0.08968609865470852 01/Nov/2006 1.115 0.003 0.2697841726618705 31/Oct/2006 1.112 0.001 0.09000900090009001 30/Oct/2006 1.111 -0.006 -0.5371530886302597 27/Oct/2006 1.117 -0.007 -0.6227758007117438 26/Oct/2006 1.124 0.004 0.35714285714285715 25/Oct/2006 1.12 0.003 0.26857654431512984 24/Oct/2006 1.117 0.004 0.35938903863432164 23/Oct/2006 1.113 -0.001 -0.08976660682226212 20/Oct/2006 1.114 0.001 0.08984725965858041 19/Oct/2006 1.113 0.002 0.18001800180018002 18/Oct/2006 1.111 -0.001 -0.08992805755395683 17/Oct/2006 1.112 -0.006 -0.5366726296958855 16/Oct/2006 1.118 0.004 0.3590664272890485 13/Oct/2006 1.114 0.006 0.5415162454873647 12/Oct/2006 1.108 0.004 0.36231884057971014 11/Oct/2006 1.104 0.001 0.09066183136899365 10/Oct/2006 1.103 0.003 0.2727272727272727 09/Oct/2006 1.1 0.002 0.18214936247723132 06/Oct/2006 1.098 0.004 0.3656307129798903 05/Oct/2006 1.094 0.007 0.6439742410303588 04/Oct/2006 1.087 0.003 0.2767527675276753 03/Oct/2006 1.084 -0.007 -0.6416131989000916 02/Oct/2006 1.091 0 0 29/Sept/2006 1.091 0.004 0.36798528058877644 28/Sept/2006 1.087 0.006 0.5550416281221091 27/Sept/2006 1.081 0.012 1.1225444340505144 26/Sept/2006 1.069 0.003 0.28142589118198874 25/Sept/2006 1.066 -0.002 -0.18726591760299627 22/Sept/2006 1.068 -0.005 -0.4659832246039143 21/Sept/2006 1.073 0.005 0.4681647940074906 20/Sept/2006 1.068 0 0 19/Sept/2006 1.068 -0.007 -0.6511627906976745 18/Sept/2006 1.075 0.005 0.4672897196261682 15/Sept/2006 1.07 -0.005 -0.46511627906976744 14/Sept/2006 1.075 0.003 0.2798507462686567 13/Sept/2006 1.072 0.008 0.7518796992481203 12/Sept/2006 1.064 -0.001 -0.09389671361502347 11/Sept/2006 1.065 -0.005 -0.4672897196261682 08/Sept/2006 1.07 0.002 0.18726591760299627 07/Sept/2006 1.068 -0.011 -1.0194624652455977 06/Sept/2006 1.079 0.001 0.09276437847866419 05/Sept/2006 1.078 0 0 04/Sept/2006 1.078 0.005 0.4659832246039143 01/Sept/2006 1.073 0.003 0.2803738317757009 31/Aug/2006 1.07 0.001 0.09354536950420954 30/Aug/2006 1.069 0.001 0.09363295880149813 29/Aug/2006 1.068 0.005 0.4703668861712135 25/Aug/2006 1.063 0 0 24/Aug/2006 1.063 -0.004 -0.37488284910965325 23/Aug/2006 1.067 0.001 0.09380863039399624 22/Aug/2006 1.066 -0.002 -0.18726591760299627 21/Aug/2006 1.068 -0.003 -0.2801120448179272 18/Aug/2006 1.071 0.004 0.37488284910965325 17/Aug/2006 1.067 0.007 0.660377358490566 16/Aug/2006 1.06 0.007 0.6647673314339981 15/Aug/2006 1.053 0 0 14/Aug/2006 1.053 0.005 0.4770992366412214 11/Aug/2006 1.048 0.003 0.28708133971291866 10/Aug/2006 1.045 -0.002 -0.19102196752626552 09/Aug/2006 1.047 -0.003 -0.2857142857142857 08/Aug/2006 1.05 0.004 0.3824091778202677 07/Aug/2006 1.046 -0.005 -0.47573739295908657 04/Aug/2006 1.051 -0.007 -0.6616257088846881 03/Aug/2006 1.058 -0.002 -0.18867924528301888 02/Aug/2006 1.06 -0.002 -0.18832391713747645 01/Aug/2006 1.062 -0.005 -0.46860356138706655 31/Jul/2006 1.067 0.005 0.4708097928436911 28/Jul/2006 1.062 0 0 27/Jul/2006 1.062 0.006 0.5681818181818182 26/Jul/2006 1.056 0.002 0.18975332068311196 25/Jul/2006 1.054 0.012 1.1516314779270633 24/Jul/2006 1.042 0.001 0.09606147934678194 21/Jul/2006 1.041 -0.007 -0.6679389312977099 20/Jul/2006 1.048 0.016 1.550387596899225 19/Jul/2006 1.032 0.002 0.1941747572815534 18/Jul/2006 1.03 -0.005 -0.4830917874396135 17/Jul/2006 1.035 -0.008 -0.7670182166826462 14/Jul/2006 1.043 -0.008 -0.7611798287345385 13/Jul/2006 1.051 -0.012 -1.1288805268109126 12/Jul/2006 1.063 0 0 11/Jul/2006 1.063 0.001 0.09416195856873823 10/Jul/2006 1.062 -0.002 -0.18796992481203006 07/Jul/2006 1.064 0.002 0.18832391713747645 06/Jul/2006 1.062 0.002 0.18867924528301888 05/Jul/2006 1.06 -0.003 -0.28222013170272814 04/Jul/2006 1.063 0.002 0.1885014137606032 03/Jul/2006 1.061 0.003 0.2835538752362949 30/Jun/2006 1.058 0.014 1.3409961685823755 29/Jun/2006 1.044 0.011 1.0648596321393997 28/Jun/2006 1.033 -0.004 -0.3857280617164899 27/Jun/2006 1.037 0 0 26/Jun/2006 1.037 0.001 0.09652509652509653 23/Jun/2006 1.036 -0.002 -0.1926782273603083 22/Jun/2006 1.038 0.014 1.3671875 21/Jun/2006 1.024 0.002 0.19569471624266144 20/Jun/2006 1.022 -0.007 -0.6802721088435374 19/Jun/2006 1.029 -0.002 -0.19398642095053345 16/Jun/2006 1.031 0.012 1.1776251226692835 15/Jun/2006 1.019 0.01 0.9910802775024777 14/Jun/2006 1.009 0.001 0.0992063492063492 13/Jun/2006 1.008 -0.019 -1.8500486854917235 12/Jun/2006 1.027 -0.002 -0.19436345966958213 09/Jun/2006 1.029 0.005 0.48828125 08/Jun/2006 1.024 -0.011 -1.0628019323671498 07/Jun/2006 1.035 -0.004 -0.3849855630413859 06/Jun/2006 1.039 -0.011 -1.0476190476190477 05/Jun/2006 1.05 -0.001 -0.09514747859181731 02/Jun/2006 1.051 0.011 1.0576923076923077 01/Jun/2006 1.04 0.002 0.1926782273603083 31/May/2006 1.038 -0.007 -0.6698564593301436 30/May/2006 1.045 0 0 26/May/2006 1.045 0.016 1.554907677356657 25/May/2006 1.029 0.004 0.3902439024390244 24/May/2006 1.025 -0.002 -0.19474196689386564 23/May/2006 1.027 -0.004 -0.3879728419010669 22/May/2006 1.031 -0.009 -0.8653846153846154 19/May/2006 1.04 -0.001 -0.09606147934678194 18/May/2006 1.041 -0.021 -1.9774011299435028 17/May/2006 1.062 0 0 16/May/2006 1.062 -0.003 -0.28169014084507044 15/May/2006 1.065 -0.014 -1.2974976830398517 12/May/2006 1.079 -0.022 -1.9981834695731153 11/May/2006 1.101 -0.001 -0.09074410163339383 10/May/2006 1.102 0.002 0.18181818181818182 09/May/2006 1.1 0.002 0.18214936247723132 08/May/2006 1.098 0.005 0.45745654162854527 05/May/2006 1.093 0.003 0.27522935779816515 04/May/2006 1.09 -0.003 -0.2744739249771272 03/May/2006 1.093 0 0 02/May/2006 1.093 0.001 0.09157509157509157 28/Apr/2006 1.092 -0.004 -0.36496350364963503 27/Apr/2006 1.096 -0.007 -0.6346328195829556 26/Apr/2006 1.103 0.001 0.09074410163339383 25/Apr/2006 1.102 -0.001 -0.09066183136899365 24/Apr/2006 1.103 0 0 21/Apr/2006 1.103 0.002 0.18165304268846502 20/Apr/2006 1.101 0.004 0.3646308113035551 19/Apr/2006 1.097 0.006 0.5499541704857929 18/Apr/2006 1.091 0.005 0.4604051565377532 13/Apr/2006 1.086 0.001 0.09216589861751152 12/Apr/2006 1.085 -0.013 -1.1839708561020037 11/Apr/2006 1.098 0.002 0.18248175182481752 10/Apr/2006 1.096 -0.006 -0.5444646098003629 07/Apr/2006 1.102 0.001 0.09082652134423251 06/Apr/2006 1.101 0.007 0.6398537477148081 05/Apr/2006 1.094 0.002 0.18315018315018314 04/Apr/2006 1.092 -0.003 -0.273972602739726 03/Apr/2006 1.095 0.005 0.45871559633027525 31/Mar/2006 1.09 0 0 30/Mar/2006 1.09 0.006 0.5535055350553506 29/Mar/2006 1.084 0 0 28/Mar/2006 1.084 -0.004 -0.36764705882352944 27/Mar/2006 1.088 -0.002 -0.1834862385321101 24/Mar/2006 1.09 0.002 0.18382352941176472 23/Mar/2006 1.088 0.004 0.36900369003690037 22/Mar/2006 1.084 0 0 21/Mar/2006 1.084 -0.004 -0.36764705882352944 20/Mar/2006 1.088 0 0 17/Mar/2006 1.088 0.009 0.8341056533827618 16/Mar/2006 1.079 -0.002 -0.18501387604070305 15/Mar/2006 1.081 0.003 0.2782931354359926 14/Mar/2006 1.078 0.002 0.18587360594795538 13/Mar/2006 1.076 0.014 1.3182674199623352 10/Mar/2006 1.062 -0.001 -0.09407337723424271 09/Mar/2006 1.063 0.007 0.6628787878787878 08/Mar/2006 1.056 -0.005 -0.471253534401508 07/Mar/2006 1.061 -0.009 -0.8411214953271028 06/Mar/2006 1.07 0.007 0.658513640639699 03/Mar/2006 1.063 -0.004 -0.37488284910965325 02/Mar/2006 1.067 0.007 0.660377358490566 01/Mar/2006 1.06 -0.005 -0.4694835680751174 28/Feb/2006 1.065 -0.002 -0.18744142455482662 27/Feb/2006 1.067 0.003 0.2819548872180451 24/Feb/2006 1.064 0.001 0.09407337723424271 23/Feb/2006 1.063 0.003 0.2830188679245283 22/Feb/2006 1.06 -0.003 -0.28222013170272814 21/Feb/2006 1.063 0.003 0.2830188679245283 20/Feb/2006 1.06 0.001 0.09442870632672333 17/Feb/2006 1.059 0.005 0.47438330170777987 16/Feb/2006 1.054 0.002 0.19011406844106463 15/Feb/2006 1.052 -0.001 -0.0949667616334283 14/Feb/2006 1.053 0.004 0.3813155386081983 13/Feb/2006 1.049 -0.005 -0.47438330170777987 10/Feb/2006 1.054 0.001 0.0949667616334283 09/Feb/2006 1.053 0.008 0.7655502392344498 08/Feb/2006 1.045 -0.003 -0.2862595419847328 07/Feb/2006 1.048 -0.003 -0.285442435775452 06/Feb/2006 1.051 0.006 0.5741626794258373 03/Feb/2006 1.045 -0.005 -0.47619047619047616 02/Feb/2006 1.05 -0.001 -0.09514747859181731 01/Feb/2006 1.051 0 0 31/Jan/2006 1.051 0 0 30/Jan/2006 1.051 0.002 0.19065776930409914 27/Jan/2006 1.049 0.01 0.9624639076034649 26/Jan/2006 1.039 0.004 0.3864734299516908 25/Jan/2006 1.035 0.004 0.3879728419010669 24/Jan/2006 1.031 0.003 0.2918287937743191 23/Jan/2006 1.028 -0.013 -1.2487992315081653 20/Jan/2006 1.041 0.002 0.19249278152069296 19/Jan/2006 1.039 0.008 0.7759456838021338 18/Jan/2006 1.031 -0.011 -1.055662188099808 17/Jan/2006 1.042 -0.002 -0.19157088122605365 16/Jan/2006 1.044 0.003 0.2881844380403458 13/Jan/2006 1.041 -0.004 -0.3827751196172249 12/Jan/2006 1.045 0.001 0.09578544061302682 11/Jan/2006 1.044 0.005 0.48123195380173245 10/Jan/2006 1.039 -0.007 -0.6692160611854685 09/Jan/2006 1.046 0.005 0.4803073967339097 06/Jan/2006 1.041 -0.001 -0.09596928982725528 05/Jan/2006 1.042 0.003 0.28873917228103946 04/Jan/2006 1.039 0.004 0.3864734299516908 03/Jan/2006 1.035 0.008 0.7789678675754625 30/Dec/2005 1.027 -0.004 -0.3879728419010669 29/Dec/2005 1.031 0.005 0.4873294346978557 28/Dec/2005 1.026 0.003 0.2932551319648094 23/Dec/2005 1.023 0.002 0.1958863858961802 22/Dec/2005 1.021 0.003 0.29469548133595286 21/Dec/2005 1.018 0.007 0.6923837784371909 20/Dec/2005 1.011 0.001 0.09900990099009901 19/Dec/2005 1.01 0.001 0.09910802775024777 16/Dec/2005 1.009 0.004 0.39800995024875624 15/Dec/2005 1.005 -0.001 -0.09940357852882704 14/Dec/2005 1.006 0.002 0.199203187250996 13/Dec/2005 1.004 -0.002 -0.1988071570576541 12/Dec/2005 1.006 0.002 0.199203187250996 09/Dec/2005 1.004 0.001 0.09970089730807577 08/Dec/2005 1.003 -0.009 -0.8893280632411067 07/Dec/2005 1.012 0.004 0.3968253968253968 06/Dec/2005 1.008 0.003 0.29850746268656714 05/Dec/2005 1.005 0 0 02/Dec/2005 1.005 0.0076 0.7619811509925807 01/Dec/2005 0.9974 -0.00020 -0.020048115477145148 30/Nov/2005 0.9976 -0.0022 -0.22004400880176037 29/Nov/2005 0.9998 -0.0082 -0.8134920634920635 28/Nov/2005 1.008 0.003 0.29850746268656714 25/Nov/2005 1.005 0.003 0.2994011976047904 24/Nov/2005 1.002 -0.001 -0.09970089730807577 23/Nov/2005 1.003 0.003 0.3 22/Nov/2005 1 0.0019 0.1903616872056908 21/Nov/2005 0.9981 -0.0016 -0.1600480144043213 18/Nov/2005 0.9997 0.0085 0.857546408393866 17/Nov/2005 0.9912 0.0103 1.0500560709552451 16/Nov/2005 0.9809 -0.0021 -0.2136317395727365 15/Nov/2005 0.983 -0.0028 -0.2840332724690607 14/Nov/2005 0.9858 0.0024 0.24405125076266015 11/Nov/2005 0.9834 0.0035 0.3571793040106133 10/Nov/2005 0.9799 -0.0021 -0.21384928716904278 09/Nov/2005 0.982 -0.0017 -0.17281691572633934 08/Nov/2005 0.9837 0.0064 0.6548654456154712 07/Nov/2005 0.9773 0.00080 0.0819252432155658 04/Nov/2005 0.9765 0.0055 0.5664263645726055 03/Nov/2005 0.971 0.0064 0.6634874559402861 02/Nov/2005 0.9646 0.0014 0.14534883720930233 01/Nov/2005 0.9632 0.0085 0.8903320414789987 31/Oct/2005 0.9547 0.0148 1.574635599531865 28/Oct/2005 0.9399 -0.0036 -0.3815580286168522 27/Oct/2005 0.9435 -0.0051 -0.5376344086021505 26/Oct/2005 0.9486 0.0048 0.5085823267641449 25/Oct/2005 0.9438 0.0022 0.2336448598130841 24/Oct/2005 0.9416 0.0056 0.5982905982905983 21/Oct/2005 0.936 -0.0095 -1.0047593865679534 20/Oct/2005 0.9455 0.003 0.3183023872679045 19/Oct/2005 0.9425 -0.0163 -1.7000417188151857 18/Oct/2005 0.9588 0.0034 0.35587188612099646 17/Oct/2005 0.9554 0 0 14/Oct/2005 0.9554 -0.0029 -0.30261922153814047 13/Oct/2005 0.9583 -0.0109 -1.12463887742468 12/Oct/2005 0.9692 -0.0043 -0.44170518746789933 11/Oct/2005 0.9735 0.0013 0.13371734211067682 10/Oct/2005 0.9722 0.0049 0.5065646645301354 07/Oct/2005 0.9673 0.00080 0.08277289187790998 06/Oct/2005 0.9665 -0.0128 -1.3070560604513428 05/Oct/2005 0.9793 -0.0073 -0.7399148591121022 04/Oct/2005 0.9866 -0.00050 -0.050653429237159354 03/Oct/2005 0.9871 0.0031 0.3150406504065041 30/Sept/2005 0.984 0 0 29/Sept/2005 0.984 0.0032 0.3262642740619902 28/Sept/2005 0.9808 0.0036 0.3683995088006549 27/Sept/2005 0.9772 0.0017 0.17426960533059968 26/Sept/2005 0.9755 0.007 0.7227671657201858 23/Sept/2005 0.9685 0.0033 0.3418980522171571 22/Sept/2005 0.9652 -0.00080 -0.08281573498964803 21/Sept/2005 0.966 -0.0057 -0.586600802716888 20/Sept/2005 0.9717 0.0022 0.22692109334708613 19/Sept/2005 0.9695 0.0016 0.16530633329889452 16/Sept/2005 0.9679 0.0032 0.3317093396910957 15/Sept/2005 0.9647 0.0056 0.5838807215097487 14/Sept/2005 0.9591 0 0 13/Sept/2005 0.9591 -0.0032 -0.3325366309882573 12/Sept/2005 0.9623 0.0034 0.35457294816977786 09/Sept/2005 0.9589 0.00080 0.08349859096127753 08/Sept/2005 0.9581 -0.0013 -0.13550135501355012 07/Sept/2005 0.9594 0.0034 0.35564853556485354 06/Sept/2005 0.956 0.0024 0.2516778523489933 05/Sept/2005 0.9536 -0.001 -0.10475591870940708 02/Sept/2005 0.9546 -0.0021 -0.21950454687989965 01/Sept/2005 0.9567 0.0045 0.4725897920604915 31/Aug/2005 0.9522 0.0035 0.36892589859808156 30/Aug/2005 0.9487 -0.001 -0.10529640939243971 26/Aug/2005 0.9497 0.002 0.21103724807428512 25/Aug/2005 0.9477 -0.0033 -0.3470031545741325 24/Aug/2005 0.951 -0.0019 -0.1993913317242103 23/Aug/2005 0.9529 -0.0029 -0.30341075538815654 22/Aug/2005 0.9558 0.0034 0.35699286014279713 19/Aug/2005 0.9524 -- -- BlackRock Consensus 85 Fund Fund Inception 19-Aug-2005 Month End Date Monthly Total (NAV) Return 31/Aug/2005 -0.021005 30/Sept/2005 3.339636 31/Oct/2005 -2.977645 30/Nov/2005 4.493558 31/Dec/2005 2.947068 31/Jan/2006 2.336907 28/Feb/2006 1.332068 31/Mar/2006 2.34741 30/Apr/2006 0.183487 31/May/2006 -4.945058 30/Jun/2006 1.926792 31/Jul/2006 0.850642 31/Aug/2006 0.281179 30/Sept/2006 1.962614 31/Oct/2006 1.924837 30/Nov/2006 0.359702 31/Dec/2006 1.881719 31/Jan/2007 0.087953 28/Feb/2007 0.351489 31/Mar/2007 1.663756 30/Apr/2007 2.325583 31/May/2007 2.525246 30/Jun/2007 -1.642036 31/Jul/2007 -1.585978 31/Aug/2007 -0.424087 30/Sept/2007 2.810907 31/Oct/2007 2.651203 30/Nov/2007 -3.066987 31/Dec/2007 1.082432 31/Jan/2008 -7.742995 29/Feb/2008 2.41071 31/Mar/2008 -1.918042 30/Apr/2008 4.533339 31/May/2008 0.680268 30/Jun/2008 -6.841213 31/Jul/2008 -1.450592 31/Aug/2008 3.679848 30/Sept/2008 -10.470265 31/Oct/2008 -9.365714 30/Nov/2008 0.787318 31/Dec/2008 6.780946 31/Jan/2009 -5.029464 28/Feb/2009 -5.274421 31/Mar/2009 3.309238 30/Apr/2009 7.51065 31/May/2009 1.565993 30/Jun/2009 -1.641971 31/Jul/2009 5.557811 31/Aug/2009 5.68949 30/Sept/2009 4.014599 31/Oct/2009 -1.228076 30/Nov/2009 1.332164 31/Dec/2009 2.453983 31/Jan/2010 -2.908474 28/Feb/2010 3.259909 31/Mar/2010 5.716729 30/Apr/2010 -0.72639 31/May/2010 -3.821135 30/Jun/2010 -3.550303 31/Jul/2010 3.856254 31/Aug/2010 -1.350206 30/Sept/2010 5.389214 31/Oct/2010 1.785719 30/Nov/2010 -0.717705 31/Dec/2010 5.140555 31/Jan/2011 -0.916725 28/Feb/2011 0.848126 31/Mar/2011 0.535166 30/Apr/2011 1.292777 31/May/2011 -0.450444 30/Jun/2011 -0.075418 31/Jul/2011 -1.433957 31/Aug/2011 -5.589592 30/Sept/2011 -2.595299 31/Oct/2011 5.911744 30/Nov/2011 -2.908802 31/Dec/2011 1.943326 31/Jan/2012 2.700555 29/Feb/2012 2.938914 31/Mar/2012 -0.826448 30/Apr/2012 -1.136374 31/May/2012 -3.218389 30/Jun/2012 2.296114 31/Jul/2012 1.702785 31/Aug/2012 1.065457 30/Sept/2012 0.828302 31/Oct/2012 0.597465 30/Nov/2012 0.965106 31/Dec/2012 0.514698 31/Jan/2013 4.681785 28/Feb/2013 2.166317 31/Mar/2013 1.162791 30/Apr/2013 0.540906 31/May/2013 1.412239 30/Jun/2013 -3.116711 31/Jul/2013 3.764545 31/Aug/2013 -1.912929 30/Sept/2013 0.268998 31/Oct/2013 3.62173 30/Nov/2013 -0.906149 31/Dec/2013 0.391901 31/Jan/2014 -2.797658 28/Feb/2014 3.681392 31/Mar/2014 -0.322789 30/Apr/2014 0.712435 31/May/2014 1.993569 30/Jun/2014 -0.882724 31/Jul/2014 0.19084 31/Aug/2014 2.095238 30/Sept/2014 -1.243781 31/Oct/2014 0.629723 30/Nov/2014 2.753442 31/Dec/2014 -0.91352 31/Jan/2015 3.011678 28/Feb/2015 1.431981 31/Mar/2015 1.470588 30/Apr/2015 -0.057971 31/May/2015 1.334107 30/Jun/2015 -4.922725 31/Jul/2015 1.083685 31/Aug/2015 -4.05003 30/Sept/2015 -1.800124 31/Oct/2015 4.361568 30/Nov/2015 1.090248 31/Dec/2015 -0.479329 31/Jan/2016 -2.649007 29/Feb/2016 2.288188 31/Mar/2016 2.176542 30/Apr/2016 0.473373 31/May/2016 0.235571 30/Jun/2016 4.289072 31/Jul/2016 5.352113 31/Aug/2016 1.97861 30/Sept/2016 0.629261 31/Oct/2016 2.970297 30/Nov/2016 -2.074899 31/Dec/2016 2.945736 31/Jan/2017 0.753012 28/Feb/2017 2.092676 31/Mar/2017 1.171303 30/Apr/2017 -0.820068 31/May/2017 3.210117 30/Jun/2017 -1.131008 31/Jul/2017 0.762631 31/Aug/2017 1.608325 30/Sept/2017 -1.536313 31/Oct/2017 2.222222 30/Nov/2017 -0.508788 31/Dec/2017 1.67364 31/Jan/2018 -0.594422 28/Feb/2018 -1.701932 31/Mar/2018 -2.573701 30/Apr/2018 3.938521 31/May/2018 2.125693 30/Jun/2018 -0.090498 31/Jul/2018 1.721014 31/Aug/2018 0 30/Sept/2018 -0.178094 31/Oct/2018 -3.96967 30/Nov/2018 -0.232234 31/Dec/2018 -3.445065 31/Jan/2019 3.182257 28/Feb/2019 1.261682 31/Mar/2019 2.076604 30/Apr/2019 2.667269 31/May/2019 -1.497138 30/Jun/2019 3.576218 31/Jul/2019 3.064307 31/Aug/2019 -1.130653 30/Sept/2019 0.720034 31/Oct/2019 -1.471825 30/Nov/2019 1.877934 31/Dec/2019 0.921659 31/Jan/2020 -0.166044 29/Feb/2020 -5.488565 31/Mar/2020 -8.930928 30/Apr/2020 6.859903 31/May/2020 3.254973 30/Jun/2020 1.751313 31/Jul/2020 -0.817556 31/Aug/2020 1.687766 30/Sept/2020 -0.209181 31/Oct/2020 -2.650705 30/Nov/2020 8.38823 31/Dec/2020 1.78282 31/Jan/2021 -0.676752 28/Feb/2021 -0.08016 31/Mar/2021 2.567188 30/Apr/2021 2.698475 31/May/2021 0.427488 30/Jun/2021 1.659857 31/Jul/2021 0.820589 31/Aug/2021 2.478727 30/Sept/2021 -1.263538 31/Oct/2021 1.170018 30/Nov/2021 0.144561 31/Dec/2021 2.237459 31/Jan/2022 -3.494529 28/Feb/2022 -2.047513 31/Mar/2022 3.225217 30/Apr/2022 -2.303254 31/May/2022 -0.257635 30/Jun/2022 -5.423415 31/Jul/2022 4.720352 31/Aug/2022 -0.646307 30/Sept/2022 -4.960565 31/Oct/2022 1.770763 30/Nov/2022 3.691738 31/Dec/2022 -1.456447 31/Jan/2023 3.175473 28/Feb/2023 0.363051 31/Mar/2023 -0.343491 30/Apr/2023 1.105452 31/May/2023 -0.720995 30/Jun/2023 0.796986 31/Jul/2023 1.86672 31/Aug/2023 -1.00058 30/Sept/2023 -0.361187 31/Oct/2023 -2.361702 30/Nov/2023 4.085698 31/Dec/2023 4.030398 31/Jan/2024 0.047354 29/Feb/2024 1.314529