BGF Natural Resources Fund
The Fund aims to achieve capital growth on your investment as well as the generation of an above average level of income. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the natural resources sector, such as, but not limited to, companies engaged in mining, energy and agriculture.
Net Assets of Fund
USD 308,381,862
Share Class launch date
15/Apr/2011
Fund Launch Date
15/Apr/2011
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
S&P Global Natural Resources Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0612318971
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWRA5G
SEDOL
B4QL9H4
29-Feb-2024
BGF Natural Resources Fund
Inception Date
15/Apr/2011
Fund Holdings as of
-
Total Net Assets
USD 553,461.20
Number of Securities
46.00
Shares Outstanding
66,980.56
Name
Weight (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
8.26
0.03
0.3645200486026732
26/Mar/2024
8.23
-0.04
-0.4836759371221282
25/Mar/2024
8.27
0.06
0.730816077953715
22/Mar/2024
8.21
-0.06
-0.7255139056831923
21/Mar/2024
8.27
0.13
1.597051597051597
20/Mar/2024
8.14
-0.05
-0.6105006105006106
19/Mar/2024
8.19
0.01
0.12224938875305623
18/Mar/2024
8.18
-0.01
-0.1221001221001221
15/Mar/2024
8.19
0.07
0.8620689655172413
14/Mar/2024
8.12
-0.01
-0.12300123001230012
13/Mar/2024
8.13
0.11
1.371571072319202
12/Mar/2024
8.02
0.07
0.8805031446540881
11/Mar/2024
7.95
-0.07
-0.8728179551122195
08/Mar/2024
8.02
0.03
0.37546933667083854
07/Mar/2024
7.99
0.11
1.3959390862944163
06/Mar/2024
7.88
0.07
0.8962868117797695
05/Mar/2024
7.81
-0.03
-0.3826530612244898
04/Mar/2024
7.84
0.02
0.2557544757033248
01/Mar/2024
7.82
0.03
0.3851091142490372
29/Feb/2024
7.79
0.06
0.7761966364812419
28/Feb/2024
7.73
-0.03
-0.3865979381443299
27/Feb/2024
7.76
0.03
0.38809831824062097
26/Feb/2024
7.73
-0.05
-0.6426735218508998
23/Feb/2024
7.78
0.01
0.1287001287001287
22/Feb/2024
7.77
0.02
0.25806451612903225
21/Feb/2024
7.75
-0.01
-0.12886597938144329
20/Feb/2024
7.76
-0.05
-0.6402048655569782
19/Feb/2024
7.81
0.01
0.1282051282051282
16/Feb/2024
7.8
0.09
1.1673151750972763
15/Feb/2024
7.71
0.07
0.9162303664921466
14/Feb/2024
7.64
-0.01
-0.13071895424836602
13/Feb/2024
7.65
-0.13
-1.6709511568123394
12/Feb/2024
7.78
0.03
0.3870967741935484
09/Feb/2024
7.75
0.01
0.12919896640826872
08/Feb/2024
7.74
0
0
07/Feb/2024
7.74
-0.02
-0.25773195876288657
06/Feb/2024
7.76
0.08
1.0416666666666667
05/Feb/2024
7.68
-0.13
-1.6645326504481435
02/Feb/2024
7.81
-0.11
-1.3888888888888888
01/Feb/2024
7.92
-0.05
-0.6273525721455459
31/Jan/2024
7.97
0.03
0.3778337531486146
30/Jan/2024
7.94
0.03
0.37926675094816686
29/Jan/2024
7.91
-0.05
-0.628140703517588
26/Jan/2024
7.96
0.06
0.759493670886076
25/Jan/2024
7.9
0.06
0.7653061224489796
24/Jan/2024
7.84
0.05
0.6418485237483954
23/Jan/2024
7.79
0.09
1.1688311688311688
22/Jan/2024
7.7
-0.06
-0.7731958762886598
19/Jan/2024
7.76
0
0
18/Jan/2024
7.76
-0.02
-0.2570694087403599
17/Jan/2024
7.78
-0.16
-2.0151133501259446
16/Jan/2024
7.94
-0.12
-1.488833746898263
15/Jan/2024
8.06
-0.08
-0.9828009828009828
12/Jan/2024
8.14
0.07
0.8674101610904585
11/Jan/2024
8.07
-0.03
-0.37037037037037035
10/Jan/2024
8.1
-0.04
-0.4914004914004914
09/Jan/2024
8.14
-0.03
-0.3671970624235006
08/Jan/2024
8.17
-0.13
-1.5662650602409638
05/Jan/2024
8.3
-0.03
-0.36014405762304924
04/Jan/2024
8.33
0.08
0.9696969696969697
03/Jan/2024
8.25
-0.12
-1.4336917562724014
02/Jan/2024
8.37
0
0
29/Dec/2023
8.37
-0.08
-0.9467455621301775
28/Dec/2023
8.45
-0.02
-0.2361275088547816
27/Dec/2023
8.47
0.05
0.5938242280285035
22/Dec/2023
8.42
0.1
1.2019230769230769
21/Dec/2023
8.32
-0.04
-0.4784688995215311
20/Dec/2023
8.36
-0.04
-0.47619047619047616
19/Dec/2023
8.4
0.02
0.2386634844868735
18/Dec/2023
8.38
0.08
0.963855421686747
15/Dec/2023
8.3
0
0
14/Dec/2023
8.3
0.36
4.534005037783375
13/Dec/2023
7.94
0
0
12/Dec/2023
7.94
-0.07
-0.8739076154806492
11/Dec/2023
8.01
-0.06
-0.7434944237918215
08/Dec/2023
8.07
0.05
0.6234413965087282
07/Dec/2023
8.02
-0.04
-0.49627791563275436
06/Dec/2023
8.06
0
0
05/Dec/2023
8.06
-0.11
-1.346389228886169
04/Dec/2023
8.17
-0.07
-0.8495145631067961
01/Dec/2023
8.24
0.04
0.4878048780487805
30/Nov/2023
8.2
0.04
0.49019607843137253
29/Nov/2023
8.16
0.02
0.2457002457002457
28/Nov/2023
8.14
0.03
0.36991368680641185
27/Nov/2023
8.11
-0.07
-0.8557457212713936
24/Nov/2023
8.18
0.06
0.7389162561576355
23/Nov/2023
8.12
0.07
0.8695652173913043
22/Nov/2023
8.05
-0.12
-1.4687882496940023
21/Nov/2023
8.17
-0.01
-0.12224938875305623
20/Nov/2023
8.18
0.09
1.1124845488257107
17/Nov/2023
8.09
0.04
0.4968944099378882
16/Nov/2023
8.05
-0.08
-0.984009840098401
15/Nov/2023
8.13
0.05
0.6188118811881188
14/Nov/2023
8.08
0.17
2.1491782553729455
13/Nov/2023
7.91
0.06
0.7643312101910829
10/Nov/2023
7.85
-0.06
-0.7585335018963337
09/Nov/2023
7.91
0.01
0.12658227848101267
08/Nov/2023
7.9
0
0
07/Nov/2023
7.9
-0.23
-2.8290282902829027
06/Nov/2023
8.13
0.02
0.2466091245376079
03/Nov/2023
8.11
0.04
0.49566294919454773
02/Nov/2023
8.07
0.15
1.893939393939394
31/Oct/2023
7.92
-0.05
-0.6273525721455459
30/Oct/2023
7.97
-0.03
-0.375
27/Oct/2023
8
0.01
0.1251564455569462
26/Oct/2023
7.99
-0.07
-0.8684863523573201
25/Oct/2023
8.06
-0.02
-0.24752475247524752
24/Oct/2023
8.08
0.02
0.24813895781637718
23/Oct/2023
8.06
-0.15
-1.8270401948842874
20/Oct/2023
8.21
-0.09
-1.0843373493975903
19/Oct/2023
8.3
-0.11
-1.3079667063020215
18/Oct/2023
8.41
0.02
0.23837902264600716
17/Oct/2023
8.39
0.04
0.47904191616766467
16/Oct/2023
8.35
0.04
0.4813477737665463
13/Oct/2023
8.31
0.04
0.4836759371221282
12/Oct/2023
8.27
-0.06
-0.7202881152460985
11/Oct/2023
8.33
0.02
0.24067388688327315
10/Oct/2023
8.31
0.13
1.5892420537897312
09/Oct/2023
8.18
0.2
2.506265664160401
06/Oct/2023
7.98
-0.05
-0.6226650062266501
05/Oct/2023
8.03
0
0
04/Oct/2023
8.03
-0.12
-1.4723926380368098
03/Oct/2023
8.15
-0.13
-1.570048309178744
02/Oct/2023
8.28
-0.21
-2.4734982332155475
29/Sept/2023
8.49
0.07
0.831353919239905
28/Sept/2023
8.42
0.06
0.7177033492822966
27/Sept/2023
8.36
0
0
26/Sept/2023
8.36
0.02
0.23980815347721823
25/Sept/2023
8.34
-0.08
-0.9501187648456056
22/Sept/2023
8.42
0.02
0.23809523809523808
21/Sept/2023
8.4
-0.2
-2.3255813953488373
20/Sept/2023
8.6
-0.07
-0.8073817762399077
19/Sept/2023
8.67
0.05
0.580046403712297
18/Sept/2023
8.62
-0.09
-1.0332950631458093
15/Sept/2023
8.71
0.05
0.5773672055427251
14/Sept/2023
8.66
0.13
1.5240328253223916
13/Sept/2023
8.53
-0.01
-0.117096018735363
12/Sept/2023
8.54
-0.02
-0.2336448598130841
11/Sept/2023
8.56
0.09
1.062573789846517
08/Sept/2023
8.47
0
0
07/Sept/2023
8.47
-0.12
-1.3969732246798603
06/Sept/2023
8.59
-0.06
-0.6936416184971098
05/Sept/2023
8.65
0.01
0.11574074074074074
04/Sept/2023
8.64
0.02
0.23201856148491878
01/Sept/2023
8.62
0.09
1.0550996483001172
31/Aug/2023
8.53
0
0
30/Aug/2023
8.53
0.15
1.7899761336515514
29/Aug/2023
8.38
0.05
0.6002400960384153
28/Aug/2023
8.33
0.1
1.2150668286755772
25/Aug/2023
8.23
-0.04
-0.4836759371221282
24/Aug/2023
8.27
0.02
0.24242424242424243
23/Aug/2023
8.25
-0.07
-0.8413461538461539
22/Aug/2023
8.32
0.01
0.12033694344163658
21/Aug/2023
8.31
0.09
1.094890510948905
18/Aug/2023
8.22
-0.1
-1.2019230769230769
17/Aug/2023
8.32
0.02
0.24096385542168675
16/Aug/2023
8.3
-0.14
-1.6587677725118484
14/Aug/2023
8.44
-0.1
-1.17096018735363
11/Aug/2023
8.54
-0.17
-1.9517795637198623
10/Aug/2023
8.71
0.07
0.8101851851851852
09/Aug/2023
8.64
0.21
2.491103202846975
08/Aug/2023
8.43
-0.12
-1.4035087719298245
07/Aug/2023
8.55
-0.07
-0.8120649651972158
04/Aug/2023
8.62
0.15
1.770956316410862
03/Aug/2023
8.47
-0.11
-1.2820512820512822
02/Aug/2023
8.58
-0.12
-1.3793103448275863
01/Aug/2023
8.7
-0.08
-0.9111617312072893
31/Jul/2023
8.78
0.13
1.5028901734104045
28/Jul/2023
8.65
-0.02
-0.2306805074971165
27/Jul/2023
8.67
-0.03
-0.3448275862068966
26/Jul/2023
8.7
0
0
25/Jul/2023
8.7
0.11
1.280558789289872
24/Jul/2023
8.59
0.06
0.7033997655334114
21/Jul/2023
8.53
-0.07
-0.813953488372093
20/Jul/2023
8.6
0.07
0.82063305978898
19/Jul/2023
8.53
0.03
0.35294117647058826
18/Jul/2023
8.5
0.09
1.070154577883472
17/Jul/2023
8.41
-0.09
-1.0588235294117647
14/Jul/2023
8.5
-0.08
-0.9324009324009324
13/Jul/2023
8.58
0.08
0.9411764705882353
12/Jul/2023
8.5
0.22
2.657004830917874
11/Jul/2023
8.28
0.07
0.8526187576126675
10/Jul/2023
8.21
0.09
1.1083743842364533
07/Jul/2023
8.12
0.05
0.6195786864931846
06/Jul/2023
8.07
-0.19
-2.3002421307506054
05/Jul/2023
8.26
-0.09
-1.0778443113772456
04/Jul/2023
8.35
0.04
0.4813477737665463
03/Jul/2023
8.31
0.11
1.3414634146341464
30/Jun/2023
8.2
0.1
1.2345679012345678
29/Jun/2023
8.1
0.03
0.37174721189591076
28/Jun/2023
8.07
-0.04
-0.4932182490752158
27/Jun/2023
8.11
-0.05
-0.6127450980392157
26/Jun/2023
8.16
-0.04
-0.4878048780487805
22/Jun/2023
8.2
-0.04
-0.4854368932038835
21/Jun/2023
8.24
0.02
0.24330900243309003
20/Jun/2023
8.22
-0.23
-2.7218934911242605
19/Jun/2023
8.45
-0.02
-0.2361275088547816
16/Jun/2023
8.47
0.04
0.4744958481613286
15/Jun/2023
8.43
-0.02
-0.23668639053254437
14/Jun/2023
8.45
0.07
0.8353221957040573
13/Jun/2023
8.38
0.14
1.6990291262135921
12/Jun/2023
8.24
-0.02
-0.24213075060532688
09/Jun/2023
8.26
-0.02
-0.24154589371980675
08/Jun/2023
8.28
-0.01
-0.12062726176115803
07/Jun/2023
8.29
0.2
2.4721878862793574
06/Jun/2023
8.09
-0.06
-0.7361963190184049
05/Jun/2023
8.15
0.02
0.24600246002460024
02/Jun/2023
8.13
0.27
3.435114503816794
01/Jun/2023
7.86
0.03
0.3831417624521073
31/May/2023
7.83
-0.13
-1.6331658291457287
30/May/2023
7.96
-0.1
-1.2406947890818858
26/May/2023
8.06
0.04
0.49875311720698257
25/May/2023
8.02
-0.1
-1.2315270935960592
24/May/2023
8.12
-0.16
-1.932367149758454
23/May/2023
8.28
0
0
22/May/2023
8.28
-0.07
-0.8383233532934131
19/May/2023
8.35
0.09
1.089588377723971
17/May/2023
8.26
-0.06
-0.7211538461538461
16/May/2023
8.32
-0.05
-0.5973715651135006
15/May/2023
8.37
0.02
0.23952095808383234
12/May/2023
8.35
0.06
0.7237635705669482
11/May/2023
8.29
-0.2
-2.3557126030624262
10/May/2023
8.49
-0.08
-0.9334889148191365
08/May/2023
8.57
0.13
1.5402843601895735
05/May/2023
8.44
0.06
0.7159904534606205
04/May/2023
8.38
-0.07
-0.8284023668639053
03/May/2023
8.45
-0.01
-0.1182033096926714
02/May/2023
8.46
-0.17
-1.969872537659328
28/Apr/2023
8.63
0.03
0.3488372093023256
27/Apr/2023
8.6
-0.04
-0.46296296296296297
26/Apr/2023
8.64
0.04
0.46511627906976744
25/Apr/2023
8.6
-0.16
-1.82648401826484
24/Apr/2023
8.76
0.02
0.2288329519450801
21/Apr/2023
8.74
-0.13
-1.4656144306651635
20/Apr/2023
8.87
-0.07
-0.7829977628635347
19/Apr/2023
8.94
-0.09
-0.9966777408637874
18/Apr/2023
9.03
0.01
0.11086474501108648
17/Apr/2023
9.02
-0.04
-0.44150110375275936
14/Apr/2023
9.06
0.09
1.0033444816053512
13/Apr/2023
8.97
0.03
0.33557046979865773
12/Apr/2023
8.94
0.12
1.3605442176870748
11/Apr/2023
8.82
0.17
1.9653179190751444
06/Apr/2023
8.65
-0.06
-0.6888633754305397
05/Apr/2023
8.71
-0.09
-1.0227272727272727
04/Apr/2023
8.8
-0.06
-0.6772009029345373
03/Apr/2023
8.86
0.26
3.0232558139534884
31/Mar/2023
8.6
-0.01
-0.11614401858304298
30/Mar/2023
8.61
0.12
1.4134275618374559
29/Mar/2023
8.49
0.13
1.555023923444976
28/Mar/2023
8.36
0.14
1.70316301703163
27/Mar/2023
8.22
0.13
1.6069221260815822
24/Mar/2023
8.09
-0.32
-3.8049940546967895
23/Mar/2023
8.41
-0.01
-0.1187648456057007
22/Mar/2023
8.42
0.07
0.8383233532934131
21/Mar/2023
8.35
0.11
1.3349514563106797
20/Mar/2023
8.24
0.15
1.854140914709518
17/Mar/2023
8.09
0.02
0.24783147459727387
16/Mar/2023
8.07
-0.09
-1.1029411764705883
15/Mar/2023
8.16
-0.44
-5.116279069767442
14/Mar/2023
8.6
0.03
0.3500583430571762
13/Mar/2023
8.57
-0.18
-2.057142857142857
10/Mar/2023
8.75
-0.16
-1.7957351290684624
09/Mar/2023
8.91
-0.02
-0.22396416573348266
08/Mar/2023
8.93
-0.06
-0.6674082313681868
07/Mar/2023
8.99
-0.11
-1.2087912087912087
06/Mar/2023
9.1
-0.03
-0.32858707557502737
03/Mar/2023
9.13
0.12
1.3318534961154274
02/Mar/2023
9.01
-0.02
-0.22148394241417496
01/Mar/2023
9.03
0.15
1.6891891891891893
28/Feb/2023
8.88
0.02
0.22573363431151242
27/Feb/2023
8.86
0.13
1.4891179839633448
24/Feb/2023
8.73
-0.23
-2.5669642857142856
23/Feb/2023
8.96
0.02
0.22371364653243847
22/Feb/2023
8.94
-0.07
-0.7769145394006659
21/Feb/2023
9.01
-0.04
-0.4419889502762431
20/Feb/2023
9.05
0.04
0.4439511653718091
17/Feb/2023
9.01
-0.13
-1.4223194748358863
16/Feb/2023
9.14
0.11
1.2181616832779623
15/Feb/2023
9.03
-0.16
-1.7410228509249184
14/Feb/2023
9.19
0.05
0.5470459518599562
13/Feb/2023
9.14
0.02
0.21929824561403508
10/Feb/2023
9.12
-0.03
-0.32786885245901637
09/Feb/2023
9.15
-0.02
-0.21810250817884405
08/Feb/2023
9.17
0.07
0.7692307692307693
07/Feb/2023
9.1
0.08
0.8869179600886918
06/Feb/2023
9.02
-0.18
-1.9565217391304348
03/Feb/2023
9.2
0
0
02/Feb/2023
9.2
-0.14
-1.4989293361884368
01/Feb/2023
9.34
0.11
1.191765980498375
31/Jan/2023
9.23
-0.08
-0.8592910848549946
30/Jan/2023
9.31
-0.12
-1.2725344644750796
27/Jan/2023
9.43
0.11
1.1802575107296138
26/Jan/2023
9.32
0.1
1.0845986984815619
25/Jan/2023
9.22
0.01
0.10857763300760044
24/Jan/2023
9.21
-0.11
-1.1802575107296138
23/Jan/2023
9.32
0.07
0.7567567567567568
20/Jan/2023
9.25
0.07
0.7625272331154684
19/Jan/2023
9.18
-0.27
-2.857142857142857
18/Jan/2023
9.45
0.14
1.5037593984962405
17/Jan/2023
9.31
0
0
16/Jan/2023
9.31
0.03
0.3232758620689655
13/Jan/2023
9.28
0.12
1.3100436681222707
12/Jan/2023
9.16
0.04
0.43859649122807015
11/Jan/2023
9.12
0.09
0.9966777408637874
10/Jan/2023
9.03
-0.08
-0.8781558726673985
09/Jan/2023
9.11
0.27
3.0542986425339365
06/Jan/2023
8.84
0.19
2.1965317919075145
05/Jan/2023
8.65
0
0
04/Jan/2023
8.65
-0.18
-2.0385050962627407
03/Jan/2023
8.83
-0.03
-0.33860045146726864
02/Jan/2023
8.86
0.04
0.45351473922902497
30/Dec/2022
8.82
-0.05
-0.5636978579481398
29/Dec/2022
8.87
-0.06
-0.671892497200448
28/Dec/2022
8.93
0.02
0.2244668911335578
27/Dec/2022
8.91
0.1
1.1350737797956867
23/Dec/2022
8.81
0
0
22/Dec/2022
8.81
-0.02
-0.22650056625141562
21/Dec/2022
8.83
0.1
1.145475372279496
20/Dec/2022
8.73
-0.02
-0.22857142857142856
19/Dec/2022
8.75
0.05
0.5747126436781609
16/Dec/2022
8.7
-0.11
-1.2485811577752555
15/Dec/2022
8.81
-0.18
-2.0022246941045605
14/Dec/2022
8.99
-0.14
-1.5334063526834611
13/Dec/2022
9.13
0.28
3.1638418079096047
12/Dec/2022
8.85
-0.11
-1.2276785714285714
09/Dec/2022
8.96
-0.09
-0.994475138121547
08/Dec/2022
9.05
0.09
1.0044642857142858
07/Dec/2022
8.96
-0.11
-1.2127894156560088
06/Dec/2022
9.07
-0.12
-1.3057671381936888
05/Dec/2022
9.19
0.03
0.32751091703056767
02/Dec/2022
9.16
-0.14
-1.5053763440860215
01/Dec/2022
9.3
0.15
1.639344262295082
30/Nov/2022
9.15
0.07
0.7709251101321586
29/Nov/2022
9.08
0.1
1.1135857461024499
28/Nov/2022
8.98
-0.17
-1.8579234972677596
25/Nov/2022
9.15
0.04
0.43907793633369924
24/Nov/2022
9.11
0.04
0.4410143329658214
23/Nov/2022
9.07
0.11
1.2276785714285714
22/Nov/2022
8.96
0.28
3.225806451612903
21/Nov/2022
8.68
-0.16
-1.8099547511312217
18/Nov/2022
8.84
0.02
0.22675736961451248
17/Nov/2022
8.82
-0.18
-2
16/Nov/2022
9
-0.05
-0.5524861878453039
15/Nov/2022
9.05
0.06
0.6674082313681868
14/Nov/2022
8.99
-0.05
-0.5530973451327433
11/Nov/2022
9.04
0.24
2.727272727272727
10/Nov/2022
8.8
0.08
0.9174311926605505
09/Nov/2022
8.72
-0.05
-0.5701254275940707
08/Nov/2022
8.77
0.06
0.6888633754305397
07/Nov/2022
8.71
-0.07
-0.7972665148063781
04/Nov/2022
8.78
0.37
4.399524375743163
03/Nov/2022
8.41
-0.1
-1.1750881316098707
02/Nov/2022
8.51
-0.03
-0.351288056206089
31/Oct/2022
8.54
0.04
0.47058823529411764
28/Oct/2022
8.5
-0.04
-0.468384074941452
27/Oct/2022
8.54
0.11
1.3048635824436536
26/Oct/2022
8.43
0.09
1.079136690647482
25/Oct/2022
8.34
0.02
0.2403846153846154
24/Oct/2022
8.32
0.17
2.085889570552147
21/Oct/2022
8.15
0.05
0.6172839506172839
20/Oct/2022
8.1
0.13
1.631116687578419
19/Oct/2022
7.97
-0.06
-0.7471980074719801
18/Oct/2022
8.03
0.05
0.6265664160401002
17/Oct/2022
7.98
-0.01
-0.1251564455569462
14/Oct/2022
7.99
0.16
2.0434227330779056
13/Oct/2022
7.83
0.02
0.2560819462227913
12/Oct/2022
7.81
-0.03
-0.3826530612244898
11/Oct/2022
7.84
-0.2
-2.487562189054726
10/Oct/2022
8.04
0.02
0.24937655860349128
07/Oct/2022
8.02
-0.07
-0.865265760197775
06/Oct/2022
8.09
0.01
0.12376237623762376
05/Oct/2022
8.08
0.04
0.4975124378109453
04/Oct/2022
8.04
0.27
3.474903474903475
03/Oct/2022
7.77
0.2
2.642007926023778
30/Sept/2022
7.57
0.07
0.9333333333333333
29/Sept/2022
7.5
0.05
0.6711409395973155
28/Sept/2022
7.45
0.04
0.5398110661268556
27/Sept/2022
7.41
0.03
0.4065040650406504
26/Sept/2022
7.38
-0.07
-0.9395973154362416
23/Sept/2022
7.45
-0.46
-5.815423514538558
22/Sept/2022
7.91
-0.1
-1.2484394506866416
21/Sept/2022
8.01
0.04
0.5018820577164367
20/Sept/2022
7.97
-0.09
-1.1166253101736974
19/Sept/2022
8.06
0.05
0.6242197253433208
16/Sept/2022
8.01
-0.29
-3.4939759036144578
15/Sept/2022
8.3
-0.06
-0.7177033492822966
14/Sept/2022
8.36
-0.09
-1.0650887573964498
13/Sept/2022
8.45
-0.08
-0.9378663540445487
12/Sept/2022
8.53
0.13
1.5476190476190477
09/Sept/2022
8.4
0.25
3.067484662576687
08/Sept/2022
8.15
0.13
1.6209476309226933
07/Sept/2022
8.02
-0.2
-2.4330900243309004
06/Sept/2022
8.22
-0.01
-0.12150668286755771
05/Sept/2022
8.23
0.04
0.4884004884004884
02/Sept/2022
8.19
0.18
2.247191011235955
01/Sept/2022
8.01
-0.21
-2.5547445255474455
31/Aug/2022
8.22
-0.24
-2.8368794326241136
30/Aug/2022
8.46
-0.21
-2.422145328719723
29/Aug/2022
8.67
-0.15
-1.7006802721088434
26/Aug/2022
8.82
0.06
0.684931506849315
25/Aug/2022
8.76
0.18
2.097902097902098
24/Aug/2022
8.58
0.03
0.3508771929824561
23/Aug/2022
8.55
0.33
4.014598540145985
22/Aug/2022
8.22
-0.09
-1.0830324909747293
19/Aug/2022
8.31
-0.1
-1.1890606420927468
18/Aug/2022
8.41
0.11
1.3253012048192772
17/Aug/2022
8.3
-0.09
-1.0727056019070322
16/Aug/2022
8.39
0.02
0.23894862604540024
12/Aug/2022
8.37
-0.02
-0.23837902264600716
11/Aug/2022
8.39
0.25
3.0712530712530715
10/Aug/2022
8.14
0.04
0.49382716049382713
09/Aug/2022
8.1
0.04
0.49627791563275436
08/Aug/2022
8.06
0.15
1.8963337547408343
05/Aug/2022
7.91
0.05
0.6361323155216285
04/Aug/2022
7.86
-0.14
-1.75
03/Aug/2022
8
0.03
0.37641154328732745
02/Aug/2022
7.97
-0.11
-1.3613861386138615
01/Aug/2022
8.08
0.06
0.7481296758104738
29/Jul/2022
8.02
0.13
1.6476552598225602
28/Jul/2022
7.89
0.17
2.2020725388601035
27/Jul/2022
7.72
-0.06
-0.7712082262210797
26/Jul/2022
7.78
0.14
1.8324607329842932
25/Jul/2022
7.64
0.03
0.39421813403416556
22/Jul/2022
7.61
0.09
1.196808510638298
21/Jul/2022
7.52
-0.06
-0.7915567282321899
20/Jul/2022
7.58
0.07
0.9320905459387483
19/Jul/2022
7.51
0
0
18/Jul/2022
7.51
0.32
4.450625869262865
15/Jul/2022
7.19
0.13
1.841359773371105
14/Jul/2022
7.06
-0.31
-4.2062415196743554
13/Jul/2022
7.37
0.04
0.5457025920873124
12/Jul/2022
7.33
-0.19
-2.526595744680851
11/Jul/2022
7.52
-0.06
-0.7915567282321899
08/Jul/2022
7.58
-0.11
-1.4304291287386215
07/Jul/2022
7.69
0.33
4.483695652173913
06/Jul/2022
7.36
-0.16
-2.127659574468085
05/Jul/2022
7.52
-0.36
-4.568527918781726
04/Jul/2022
7.88
0.12
1.5463917525773196
01/Jul/2022
7.76
-0.05
-0.6402048655569782
30/Jun/2022
7.81
-0.34
-4.171779141104294
29/Jun/2022
8.15
-0.13
-1.570048309178744
28/Jun/2022
8.28
0.26
3.2418952618453867
27/Jun/2022
8.02
0.22
2.8205128205128207
24/Jun/2022
7.8
-0.27
-3.345724907063197
22/Jun/2022
8.07
-0.31
-3.6992840095465396
21/Jun/2022
8.38
0.21
2.570379436964504
20/Jun/2022
8.17
-0.19
-2.272727272727273
17/Jun/2022
8.36
-0.12
-1.4150943396226414
16/Jun/2022
8.48
-0.33
-3.745743473325766
15/Jun/2022
8.81
-0.08
-0.8998875140607424
14/Jun/2022
8.89
0.09
1.0227272727272727
13/Jun/2022
8.8
-0.46
-4.967602591792657
10/Jun/2022
9.26
-0.27
-2.8331584470094437
09/Jun/2022
9.53
-0.17
-1.7525773195876289
08/Jun/2022
9.7
0.04
0.4140786749482402
07/Jun/2022
9.66
0.05
0.5202913631633714
03/Jun/2022
9.61
0.1
1.0515247108307044
02/Jun/2022
9.51
-0.01
-0.10504201680672269
01/Jun/2022
9.52
-0.12
-1.2448132780082988
31/May/2022
9.64
0.06
0.6263048016701461
30/May/2022
9.58
0.09
0.9483667017913593
27/May/2022
9.49
0.16
1.714898177920686
25/May/2022
9.33
0.06
0.6472491909385113
24/May/2022
9.27
0.09
0.9803921568627451
23/May/2022
9.18
0.03
0.32786885245901637
20/May/2022
9.15
0.18
2.0066889632107023
19/May/2022
8.97
-0.17
-1.859956236323851
18/May/2022
9.14
-0.03
-0.3271537622682661
17/May/2022
9.17
0.21
2.34375
16/May/2022
8.96
0.23
2.6345933562428407
13/May/2022
8.73
0.27
3.1914893617021276
12/May/2022
8.46
-0.35
-3.9727582292849033
11/May/2022
8.81
0.12
1.380897583429229
10/May/2022
8.69
-0.23
-2.57847533632287
06/May/2022
8.92
-0.31
-3.358613217768147
05/May/2022
9.23
0.17
1.8763796909492274
04/May/2022
9.06
0.07
0.778642936596218
03/May/2022
8.99
0.09
1.0112359550561798
02/May/2022
8.9
-0.27
-2.9443838604143946
29/Apr/2022
9.17
0.3
3.382187147688839
28/Apr/2022
8.87
0.05
0.5668934240362812
27/Apr/2022
8.82
0.07
0.8
26/Apr/2022
8.75
0
0
25/Apr/2022
8.75
-0.54
-5.8127018299246505
22/Apr/2022
9.29
-0.37
-3.8302277432712217
21/Apr/2022
9.66
0.06
0.625
20/Apr/2022
9.6
-0.16
-1.639344262295082
19/Apr/2022
9.76
0.1
1.0351966873706004
14/Apr/2022
9.66
0.06
0.625
13/Apr/2022
9.6
0.01
0.10427528675703858
12/Apr/2022
9.59
0.1
1.053740779768177
11/Apr/2022
9.49
0
0
08/Apr/2022
9.49
0.12
1.2806830309498398
07/Apr/2022
9.37
-0.03
-0.3191489361702128
06/Apr/2022
9.4
-0.19
-1.981230448383733
05/Apr/2022
9.59
0.07
0.7352941176470589
04/Apr/2022
9.52
-0.03
-0.31413612565445026
01/Apr/2022
9.55
0.07
0.7383966244725738
31/Mar/2022
9.48
0.01
0.10559662090813093
30/Mar/2022
9.47
0.25
2.7114967462039044
29/Mar/2022
9.22
-0.22
-2.330508474576271
28/Mar/2022
9.44
-0.13
-1.3584117032392895
25/Mar/2022
9.57
0.05
0.5252100840336135
24/Mar/2022
9.52
0.1
1.0615711252653928
23/Mar/2022
9.42
0.12
1.2903225806451613
22/Mar/2022
9.3
0.04
0.4319654427645788
21/Mar/2022
9.26
0.25
2.774694783573807
18/Mar/2022
9.01
0.09
1.0089686098654709
17/Mar/2022
8.92
0.16
1.82648401826484
16/Mar/2022
8.76
0.11
1.2716763005780347
15/Mar/2022
8.65
-0.28
-3.135498320268757
14/Mar/2022
8.93
-0.17
-1.8681318681318682
11/Mar/2022
9.1
0.02
0.22026431718061673
10/Mar/2022
9.08
0.23
2.598870056497175
09/Mar/2022
8.85
-0.2
-2.2099447513812156
08/Mar/2022
9.05
-0.09
-0.9846827133479212
07/Mar/2022
9.14
0.25
2.81214848143982
04/Mar/2022
8.89
-0.06
-0.6703910614525139
03/Mar/2022
8.95
0.1
1.1299435028248588
02/Mar/2022
8.85
0.02
0.22650056625141562
01/Mar/2022
8.83
0.22
2.5551684088269453
28/Feb/2022
8.61
0.06
0.7017543859649122
25/Feb/2022
8.55
0.19
2.272727272727273
24/Feb/2022
8.36
-0.22
-2.5641025641025643
23/Feb/2022
8.58
-0.08
-0.9237875288683602
22/Feb/2022
8.66
0.08
0.9324009324009324
21/Feb/2022
8.58
-0.12
-1.3793103448275863
18/Feb/2022
8.7
0.03
0.3460207612456747
17/Feb/2022
8.67
-0.08
-0.9142857142857143
16/Feb/2022
8.75
0.18
2.100350058343057
15/Feb/2022
8.57
-0.12
-1.380897583429229
14/Feb/2022
8.69
-0.07
-0.7990867579908676
11/Feb/2022
8.76
-0.03
-0.3412969283276451
10/Feb/2022
8.79
0.08
0.9184845005740528
09/Feb/2022
8.71
0.15
1.7523364485981308
08/Feb/2022
8.56
0.02
0.234192037470726
07/Feb/2022
8.54
0.03
0.3525264394829612
04/Feb/2022
8.51
0.1
1.1890606420927468
03/Feb/2022
8.41
0
0
02/Feb/2022
8.41
0.04
0.4778972520908005
01/Feb/2022
8.37
0.24
2.952029520295203
31/Jan/2022
8.13
-0.04
-0.48959608323133413
28/Jan/2022
8.17
-0.17
-2.038369304556355
27/Jan/2022
8.34
0
0
26/Jan/2022
8.34
0.39
4.90566037735849
25/Jan/2022
7.95
0
0
24/Jan/2022
7.95
-0.3
-3.6363636363636362
21/Jan/2022
8.25
-0.22
-2.5974025974025974
20/Jan/2022
8.47
-0.06
-0.7033997655334114
19/Jan/2022
8.53
0.06
0.7083825265643447
18/Jan/2022
8.47
0.05
0.5938242280285035
17/Jan/2022
8.42
0.03
0.3575685339690107
14/Jan/2022
8.39
-0.05
-0.5924170616113744
13/Jan/2022
8.44
0.03
0.356718192627824
12/Jan/2022
8.41
0.33
4.084158415841584
11/Jan/2022
8.08
0.05
0.6226650062266501
10/Jan/2022
8.03
-0.04
-0.49566294919454773
07/Jan/2022
8.07
0.12
1.509433962264151
06/Jan/2022
7.95
-0.12
-1.486988847583643
05/Jan/2022
8.07
0.09
1.1278195488721805
04/Jan/2022
7.98
0.13
1.6560509554140128
03/Jan/2022
7.85
0.06
0.7702182284980744
31/Dec/2021
7.79
-0.04
-0.5108556832694764
30/Dec/2021
7.83
0.02
0.2560819462227913
29/Dec/2021
7.81
-0.01
-0.1278772378516624
28/Dec/2021
7.82
0.09
1.1642949547218628
27/Dec/2021
7.73
-0.01
-0.12919896640826872
23/Dec/2021
7.74
0.13
1.7082785808147174
22/Dec/2021
7.61
0.06
0.7947019867549668
21/Dec/2021
7.55
0.2
2.7210884353741496
20/Dec/2021
7.35
-0.25
-3.289473684210526
17/Dec/2021
7.6
-0.08
-1.0416666666666667
16/Dec/2021
7.68
0.23
3.087248322147651
15/Dec/2021
7.45
-0.19
-2.486910994764398
14/Dec/2021
7.64
0.03
0.39421813403416556
13/Dec/2021
7.61
-0.04
-0.5228758169934641
10/Dec/2021
7.65
0
0
09/Dec/2021
7.65
-0.11
-1.4175257731958764
08/Dec/2021
7.76
0
0
07/Dec/2021
7.76
0.24
3.1914893617021276
06/Dec/2021
7.52
0.05
0.6693440428380187
03/Dec/2021
7.47
0.03
0.4032258064516129
02/Dec/2021
7.44
-0.11
-1.4569536423841059
01/Dec/2021
7.55
0.04
0.5326231691078562
30/Nov/2021
7.51
-0.04
-0.5298013245033113
29/Nov/2021
7.55
0.14
1.8893387314439947
26/Nov/2021
7.41
-0.32
-4.139715394566624
25/Nov/2021
7.73
-0.03
-0.3865979381443299
24/Nov/2021
7.76
0.04
0.5181347150259067
23/Nov/2021
7.72
0.1
1.3123359580052494
22/Nov/2021
7.62
0
0
19/Nov/2021
7.62
-0.08
-1.0389610389610389
18/Nov/2021
7.7
-0.1
-1.2820512820512822
17/Nov/2021
7.8
-0.01
-0.12804097311139565
16/Nov/2021
7.81
0.04
0.5148005148005148
15/Nov/2021
7.77
-0.04
-0.5121638924455826
12/Nov/2021
7.81
-0.01
-0.1278772378516624
11/Nov/2021
7.82
-0.01
-0.1277139208173691
10/Nov/2021
7.83
0.06
0.7722007722007722
09/Nov/2021
7.77
-0.05
-0.639386189258312
08/Nov/2021
7.82
0.13
1.6905071521456436
05/Nov/2021
7.69
0
0
04/Nov/2021
7.69
0.03
0.391644908616188
03/Nov/2021
7.66
-0.02
-0.2604166666666667
02/Nov/2021
7.68
-0.09
-1.1583011583011582
29/Oct/2021
7.77
0.01
0.12886597938144329
28/Oct/2021
7.76
-0.06
-0.7672634271099744
27/Oct/2021
7.82
-0.09
-1.1378002528445006
26/Oct/2021
7.91
0
0
25/Oct/2021
7.91
0.05
0.6361323155216285
22/Oct/2021
7.86
0
0
21/Oct/2021
7.86
-0.01
-0.12706480304955528
20/Oct/2021
7.87
0
0
19/Oct/2021
7.87
0
0
18/Oct/2021
7.87
-0.01
-0.12690355329949238
15/Oct/2021
7.88
0.08
1.0256410256410255
14/Oct/2021
7.8
0.15
1.9607843137254901
13/Oct/2021
7.65
-0.05
-0.6493506493506493
12/Oct/2021
7.7
-0.03
-0.38809831824062097
11/Oct/2021
7.73
0.14
1.844532279314888
08/Oct/2021
7.59
0.09
1.2
07/Oct/2021
7.5
0.17
2.319236016371078
06/Oct/2021
7.33
-0.13
-1.742627345844504
05/Oct/2021
7.46
-0.03
-0.40053404539385845
04/Oct/2021
7.49
0.18
2.462380300957592
01/Oct/2021
7.31
0.04
0.5502063273727648
30/Sept/2021
7.27
0
0
29/Sept/2021
7.27
-0.03
-0.410958904109589
28/Sept/2021
7.3
0
0
27/Sept/2021
7.3
0.13
1.8131101813110182
24/Sept/2021
7.17
0.04
0.5610098176718092
23/Sept/2021
7.13
0.04
0.5641748942172073
22/Sept/2021
7.09
0.19
2.753623188405797
21/Sept/2021
6.9
0.03
0.4366812227074236
20/Sept/2021
6.87
-0.3
-4.184100418410042
17/Sept/2021
7.17
-0.13
-1.7808219178082192
16/Sept/2021
7.3
-0.09
-1.2178619756427604
15/Sept/2021
7.39
0.09
1.2328767123287672
14/Sept/2021
7.3
-0.01
-0.13679890560875513
13/Sept/2021
7.31
0.02
0.27434842249657065
10/Sept/2021
7.29
0.08
1.1095700416088765
09/Sept/2021
7.21
-0.07
-0.9615384615384616
08/Sept/2021
7.28
-0.08
-1.0869565217391304
07/Sept/2021
7.36
-0.01
-0.13568521031207598
06/Sept/2021
7.37
0
0
03/Sept/2021
7.37
0.05
0.6830601092896175
02/Sept/2021
7.32
0.1
1.3850415512465375
01/Sept/2021
7.22
-0.04
-0.5509641873278237
31/Aug/2021
7.26
-0.08
-1.0899182561307903
30/Aug/2021
7.34
0.06
0.8241758241758241
27/Aug/2021
7.28
0.04
0.5524861878453039
26/Aug/2021
7.24
0.03
0.4160887656033287
25/Aug/2021
7.21
-0.01
-0.13850415512465375
24/Aug/2021
7.22
0.14
1.9774011299435028
23/Aug/2021
7.08
0.16
2.3121387283236996
20/Aug/2021
6.92
-0.05
-0.7173601147776184
19/Aug/2021
6.97
-0.26
-3.59612724757953
18/Aug/2021
7.23
-0.07
-0.958904109589041
17/Aug/2021
7.3
0.01
0.13717421124828533
16/Aug/2021
7.29
-0.15
-2.0161290322580645
13/Aug/2021
7.44
0.01
0.13458950201884254
12/Aug/2021
7.43
0
0
11/Aug/2021
7.43
0.09
1.2261580381471389
10/Aug/2021
7.34
0.04
0.547945205479452
09/Aug/2021
7.3
0
0
06/Aug/2021
7.3
0
0
05/Aug/2021
7.3
-0.05
-0.6802721088435374
04/Aug/2021
7.35
0.08
1.1004126547455295
03/Aug/2021
7.27
-0.17
-2.28494623655914
02/Aug/2021
7.44
0.03
0.4048582995951417
30/Jul/2021
7.41
-0.04
-0.5369127516778524
29/Jul/2021
7.45
0.19
2.6170798898071626
28/Jul/2021
7.26
0.07
0.9735744089012517
27/Jul/2021
7.19
-0.09
-1.2362637362637363
26/Jul/2021
7.28
0.17
2.390998593530239
23/Jul/2021
7.11
0
0
22/Jul/2021
7.11
-0.02
-0.2805049088359046
21/Jul/2021
7.13
0.19
2.7377521613832854
20/Jul/2021
6.94
0.06
0.872093023255814
19/Jul/2021
6.88
-0.37
-5.103448275862069
16/Jul/2021
7.25
-0.09
-1.2261580381471389
15/Jul/2021
7.34
-0.13
-1.7402945113788488
14/Jul/2021
7.47
0.02
0.2684563758389262
13/Jul/2021
7.45
-0.01
-0.13404825737265416
12/Jul/2021
7.46
0.01
0.1342281879194631
09/Jul/2021
7.45
0.18
2.4759284731774414
08/Jul/2021
7.27
-0.19
-2.546916890080429
07/Jul/2021
7.46
-0.07
-0.9296148738379814
06/Jul/2021
7.53
-0.08
-1.0512483574244416
05/Jul/2021
7.61
0.06
0.7947019867549668
02/Jul/2021
7.55
-0.03
-0.39577836411609496
01/Jul/2021
7.58
0.07
0.9320905459387483
30/Jun/2021
7.51
0.01
0.13333333333333333
29/Jun/2021
7.5
-0.02
-0.26595744680851063
28/Jun/2021
7.52
-0.15
-1.955671447196871
25/Jun/2021
7.67
0.09
1.187335092348285
24/Jun/2021
7.58
0.13
1.74496644295302
22/Jun/2021
7.45
0.1
1.3605442176870748
21/Jun/2021
7.35
-0.01
-0.1358695652173913
18/Jun/2021
7.36
-0.23
-3.0303030303030303
17/Jun/2021
7.59
-0.14
-1.8111254851228977
16/Jun/2021
7.73
-0.06
-0.7702182284980744
15/Jun/2021
7.79
-0.11
-1.3924050632911393
14/Jun/2021
7.9
0
0
11/Jun/2021
7.9
-0.02
-0.25252525252525254
10/Jun/2021
7.92
0.04
0.5076142131979695
09/Jun/2021
7.88
0.04
0.5102040816326531
08/Jun/2021
7.84
-0.09
-1.1349306431273645
07/Jun/2021
7.93
-0.01
-0.12594458438287154
04/Jun/2021
7.94
0.08
1.0178117048346056
03/Jun/2021
7.86
-0.04
-0.5063291139240507
02/Jun/2021
7.9
-0.01
-0.1264222503160556
01/Jun/2021
7.91
0.21
2.727272727272727
31/May/2021
7.7
0
0
28/May/2021
7.7
0.01
0.13003901170351106
27/May/2021
7.69
0.13
1.7195767195767195
26/May/2021
7.56
-0.08
-1.0471204188481675
25/May/2021
7.64
-0.04
-0.5208333333333334
21/May/2021
7.68
0.09
1.1857707509881423
20/May/2021
7.59
-0.04
-0.5242463958060288
19/May/2021
7.63
-0.31
-3.9042821158690177
18/May/2021
7.94
0.14
1.794871794871795
17/May/2021
7.8
-0.01
-0.12804097311139565
14/May/2021
7.81
-0.05
-0.6361323155216285
12/May/2021
7.86
-0.03
-0.38022813688212925
11/May/2021
7.89
-0.14
-1.7434620174346203
10/May/2021
8.03
0.18
2.2929936305732483
07/May/2021
7.85
0.22
2.8833551769331587
06/May/2021
7.63
0.05
0.6596306068601583
05/May/2021
7.58
0.19
2.571041948579161
04/May/2021
7.39
0.01
0.13550135501355012
03/May/2021
7.38
-0.01
-0.13531799729364005
30/Apr/2021
7.39
-0.09
-1.2032085561497325
29/Apr/2021
7.48
0.07
0.9446693657219973
28/Apr/2021
7.41
0.07
0.9536784741144414
27/Apr/2021
7.34
0.04
0.547945205479452
26/Apr/2021
7.3
0.12
1.6713091922005572
23/Apr/2021
7.18
0.04
0.5602240896358543
22/Apr/2021
7.14
0.03
0.4219409282700422
21/Apr/2021
7.11
-0.07
-0.9749303621169917
20/Apr/2021
7.18
-0.14
-1.9125683060109289
19/Apr/2021
7.32
0.05
0.687757909215956
16/Apr/2021
7.27
0.02
0.27586206896551724
15/Apr/2021
7.25
0.08
1.1157601115760112
14/Apr/2021
7.17
0.13
1.8465909090909092
13/Apr/2021
7.04
-0.04
-0.5649717514124294
12/Apr/2021
7.08
-0.02
-0.28169014084507044
09/Apr/2021
7.1
0.02
0.2824858757062147
08/Apr/2021
7.08
-0.08
-1.1173184357541899
07/Apr/2021
7.16
-0.06
-0.8310249307479224
06/Apr/2021
7.22
0.18
2.5568181818181817
01/Apr/2021
7.04
0.02
0.2849002849002849
31/Mar/2021
7.02
0.02
0.2857142857142857
30/Mar/2021
7
-0.08
-1.1299435028248588
29/Mar/2021
7.08
0.05
0.7112375533428165
26/Mar/2021
7.03
0.29
4.3026706231454
25/Mar/2021
6.74
-0.23
-3.2998565279770444
24/Mar/2021
6.97
0.06
0.8683068017366136
23/Mar/2021
6.91
-0.13
-1.8465909090909092
22/Mar/2021
7.04
-0.17
-2.3578363384188625
19/Mar/2021
7.21
-0.15
-2.0380434782608696
18/Mar/2021
7.36
0.08
1.098901098901099
17/Mar/2021
7.28
-0.03
-0.4103967168262654
16/Mar/2021
7.31
-0.11
-1.482479784366577
15/Mar/2021
7.42
-0.07
-0.9345794392523364
12/Mar/2021
7.49
0.02
0.2677376171352075
11/Mar/2021
7.47
0.18
2.4691358024691357
10/Mar/2021
7.29
0.07
0.9695290858725761
09/Mar/2021
7.22
-0.05
-0.687757909215956
08/Mar/2021
7.27
0.07
0.9722222222222222
05/Mar/2021
7.2
0.1
1.408450704225352
04/Mar/2021
7.1
-0.02
-0.2808988764044944
03/Mar/2021
7.12
0.01
0.14064697609001406
02/Mar/2021
7.11
0.03
0.423728813559322
01/Mar/2021
7.08
0.14
2.0172910662824206
26/Feb/2021
6.94
-0.34
-4.670329670329671
25/Feb/2021
7.28
0.12
1.675977653631285
24/Feb/2021
7.16
0.17
2.432045779685265
23/Feb/2021
6.99
-0.02
-0.28530670470756064
22/Feb/2021
7.01
0.03
0.4297994269340974
19/Feb/2021
6.98
0.07
1.0130246020260492
18/Feb/2021
6.91
-0.05
-0.7183908045977011
17/Feb/2021
6.96
0.03
0.4329004329004329
16/Feb/2021
6.93
0.08
1.167883211678832
15/Feb/2021
6.85
0.16
2.391629297458894
12/Feb/2021
6.69
-0.01
-0.14925373134328357
11/Feb/2021
6.7
-0.06
-0.8875739644970414
10/Feb/2021
6.76
0.06
0.8955223880597015
09/Feb/2021
6.7
-0.01
-0.14903129657228018
08/Feb/2021
6.71
0.15
2.2865853658536586
05/Feb/2021
6.56
0.09
1.3910355486862442
04/Feb/2021
6.47
0.01
0.15479876160990713
03/Feb/2021
6.46
0.05
0.7800312012480499
02/Feb/2021
6.41
0.08
1.263823064770932
01/Feb/2021
6.33
-0.05
-0.7836990595611285
29/Jan/2021
6.38
-0.01
-0.1564945226917058
28/Jan/2021
6.39
0.07
1.1075949367088607
27/Jan/2021
6.32
-0.31
-4.675716440422323
26/Jan/2021
6.63
0.03
0.45454545454545453
25/Jan/2021
6.6
-0.07
-1.0494752623688155
22/Jan/2021
6.67
-0.16
-2.342606149341142
21/Jan/2021
6.83
-0.05
-0.7267441860465116
20/Jan/2021
6.88
0.08
1.1764705882352942
19/Jan/2021
6.8
0.02
0.2949852507374631
18/Jan/2021
6.78
-0.07
-1.0218978102189782
15/Jan/2021
6.85
-0.11
-1.5804597701149425
14/Jan/2021
6.96
0.08
1.1627906976744187
13/Jan/2021
6.88
0.03
0.43795620437956206
12/Jan/2021
6.85
0.07
1.0324483775811208
11/Jan/2021
6.78
-0.08
-1.1661807580174928
08/Jan/2021
6.86
-0.02
-0.29069767441860467
07/Jan/2021
6.88
0.13
1.9259259259259258
06/Jan/2021
6.75
0.29
4.489164086687307
05/Jan/2021
6.46
0
0
04/Jan/2021
6.46
0.2
3.194888178913738
31/Dec/2020
6.26
-0.05
-0.7923930269413629
30/Dec/2020
6.31
0.06
0.96
29/Dec/2020
6.25
-0.03
-0.47770700636942676
28/Dec/2020
6.28
0.04
0.6410256410256411
23/Dec/2020
6.24
0.08
1.2987012987012987
22/Dec/2020
6.16
0.02
0.3257328990228013
21/Dec/2020
6.14
-0.18
-2.848101265822785
18/Dec/2020
6.32
-0.03
-0.47244094488188976
17/Dec/2020
6.35
0.07
1.1146496815286624
16/Dec/2020
6.28
0.04
0.6410256410256411
15/Dec/2020
6.24
-0.07
-1.109350237717908
14/Dec/2020
6.31
-0.01
-0.15822784810126583
11/Dec/2020
6.32
-0.02
-0.31545741324921134
10/Dec/2020
6.34
0.04
0.6349206349206349
09/Dec/2020
6.3
0.03
0.4784688995215311
08/Dec/2020
6.27
0.01
0.1597444089456869
07/Dec/2020
6.26
0
0
04/Dec/2020
6.26
0.13
2.1207177814029365
03/Dec/2020
6.13
0.1
1.658374792703151
02/Dec/2020
6.03
-0.01
-0.16556291390728478
01/Dec/2020
6.04
0.02
0.33222591362126247
30/Nov/2020
6.02
-0.04
-0.6600660066006601
27/Nov/2020
6.06
0.02
0.33112582781456956
26/Nov/2020
6.04
0.03
0.49916805324459235
25/Nov/2020
6.01
-0.01
-0.16611295681063123
24/Nov/2020
6.02
0.19
3.2590051457975986
23/Nov/2020
5.83
0.11
1.9230769230769231
20/Nov/2020
5.72
0.03
0.5272407732864675
19/Nov/2020
5.69
-0.1
-1.7271157167530224
18/Nov/2020
5.79
0.1
1.757469244288225
17/Nov/2020
5.69
0
0
16/Nov/2020
5.69
0.14
2.5225225225225225
13/Nov/2020
5.55
0.03
0.5434782608695652
12/Nov/2020
5.52
-0.04
-0.7194244604316546
11/Nov/2020
5.56
0
0
10/Nov/2020
5.56
0.07
1.2750455373406193
09/Nov/2020
5.49
0.22
4.174573055028463
06/Nov/2020
5.27
0.05
0.9578544061302682
05/Nov/2020
5.22
0.13
2.5540275049115913
04/Nov/2020
5.09
-0.06
-1.1650485436893203
03/Nov/2020
5.15
0.14
2.7944111776447107
02/Nov/2020
5.01
0.13
2.6639344262295084
30/Oct/2020
4.88
-0.02
-0.40816326530612246
29/Oct/2020
4.9
0.04
0.823045267489712
28/Oct/2020
4.86
-0.21
-4.1420118343195265
27/Oct/2020
5.07
-0.06
-1.1695906432748537
26/Oct/2020
5.13
-0.09
-1.7241379310344827
23/Oct/2020
5.22
0.06
1.1627906976744187
22/Oct/2020
5.16
-0.05
-0.9596928982725528
21/Oct/2020
5.21
0.01
0.19230769230769232
20/Oct/2020
5.2
-0.05
-0.9523809523809523
19/Oct/2020
5.25
0.02
0.3824091778202677
16/Oct/2020
5.23
0.04
0.7707129094412332
15/Oct/2020
5.19
-0.09
-1.7045454545454546
14/Oct/2020
5.28
0.03
0.5714285714285714
13/Oct/2020
5.25
-0.05
-0.9433962264150944
12/Oct/2020
5.3
-0.01
-0.18832391713747645
09/Oct/2020
5.31
0.08
1.5296367112810707
08/Oct/2020
5.23
0.08
1.5533980582524272
07/Oct/2020
5.15
-0.06
-1.1516314779270633
06/Oct/2020
5.21
0.04
0.7736943907156673
05/Oct/2020
5.17
0.12
2.376237623762376
02/Oct/2020
5.05
-0.06
-1.1741682974559686
01/Oct/2020
5.11
-0.02
-0.3898635477582846
30/Sept/2020
5.13
0.01
0.1953125
29/Sept/2020
5.12
-0.03
-0.5825242718446602
28/Sept/2020
5.15
0.09
1.7786561264822134
25/Sept/2020
5.06
0.01
0.19801980198019803
24/Sept/2020
5.05
-0.15
-2.8846153846153846
23/Sept/2020
5.2
-0.04
-0.7633587786259542
22/Sept/2020
5.24
-0.04
-0.7575757575757576
21/Sept/2020
5.28
-0.26
-4.693140794223827
18/Sept/2020
5.54
0.06
1.094890510948905
17/Sept/2020
5.48
-0.05
-0.9041591320072333
16/Sept/2020
5.53
0.01
0.18115942028985507
15/Sept/2020
5.52
0.05
0.9140767824497258
14/Sept/2020
5.47
0.05
0.922509225092251
11/Sept/2020
5.42
-0.07
-1.2750455373406193
10/Sept/2020
5.49
0
0
09/Sept/2020
5.49
0.13
2.425373134328358
08/Sept/2020
5.36
-0.15
-2.722323049001815
07/Sept/2020
5.51
0.02
0.36429872495446264
04/Sept/2020
5.49
-0.1
-1.7889087656529516
03/Sept/2020
5.59
0.03
0.539568345323741
02/Sept/2020
5.56
0
0
01/Sept/2020
5.56
-0.01
-0.17953321364452424
31/Aug/2020
5.57
-0.01
-0.17921146953405018
28/Aug/2020
5.58
0.02
0.3597122302158273
27/Aug/2020
5.56
0.01
0.18018018018018017
26/Aug/2020
5.55
-0.03
-0.5376344086021505
25/Aug/2020
5.58
0.02
0.3597122302158273
24/Aug/2020
5.56
0.06
1.0909090909090908
21/Aug/2020
5.5
-0.03
-0.5424954792043399
20/Aug/2020
5.53
-0.14
-2.4691358024691357
19/Aug/2020
5.67
-0.03
-0.5263157894736842
18/Aug/2020
5.7
0.03
0.5291005291005291
17/Aug/2020
5.67
0.06
1.0695187165775402
14/Aug/2020
5.61
-0.04
-0.7079646017699115
13/Aug/2020
5.65
0.02
0.3552397868561279
12/Aug/2020
5.63
-0.01
-0.1773049645390071
11/Aug/2020
5.64
0.04
0.7142857142857143
10/Aug/2020
5.6
0.09
1.633393829401089
07/Aug/2020
5.51
-0.12
-2.1314387211367674
06/Aug/2020
5.63
-0.01
-0.1773049645390071
05/Aug/2020
5.64
0.21
3.867403314917127
04/Aug/2020
5.43
0.03
0.5555555555555556
03/Aug/2020
5.4
0.01
0.18552875695732837
31/Jul/2020
5.39
-0.01
-0.18518518518518517
30/Jul/2020
5.4
-0.11
-1.9963702359346642
29/Jul/2020
5.51
0.02
0.36429872495446264
28/Jul/2020
5.49
-0.04
-0.7233273056057866
27/Jul/2020
5.53
0.09
1.6544117647058822
24/Jul/2020
5.44
-0.04
-0.7299270072992701
23/Jul/2020
5.48
0.01
0.18281535648994515
22/Jul/2020
5.47
0
0
21/Jul/2020
5.47
0.09
1.6728624535315986
20/Jul/2020
5.38
-0.03
-0.5545286506469501
17/Jul/2020
5.41
0.01
0.18518518518518517
16/Jul/2020
5.4
0
0
15/Jul/2020
5.4
0.16
3.053435114503817
14/Jul/2020
5.24
-0.04
-0.7575757575757576
13/Jul/2020
5.28
0.08
1.5384615384615385
10/Jul/2020
5.2
-0.04
-0.7633587786259542
09/Jul/2020
5.24
-0.03
-0.5692599620493358
08/Jul/2020
5.27
0.02
0.38095238095238093
07/Jul/2020
5.25
-0.04
-0.7561436672967864
06/Jul/2020
5.29
0.1
1.9267822736030829
03/Jul/2020
5.19
-0.08
-1.5180265654648957
02/Jul/2020
5.27
0.1
1.9342359767891684
01/Jul/2020
5.17
0.09
1.7716535433070866
30/Jun/2020
5.08
-0.03
-0.5870841487279843
29/Jun/2020
5.11
-0.01
-0.1953125
26/Jun/2020
5.12
0.02
0.39215686274509803
25/Jun/2020
5.1
-0.08
-1.5444015444015444
24/Jun/2020
5.18
0
0
22/Jun/2020
5.18
-0.06
-1.1450381679389312
19/Jun/2020
5.24
0.07
1.3539651837524178
18/Jun/2020
5.17
-0.09
-1.7110266159695817
17/Jun/2020
5.26
-0.07
-1.3133208255159474
16/Jun/2020
5.33
0.27
5.335968379446641
15/Jun/2020
5.06
-0.19
-3.619047619047619
12/Jun/2020
5.25
-0.03
-0.5681818181818182
11/Jun/2020
5.28
-0.19
-3.473491773308958
10/Jun/2020
5.47
-0.03
-0.5454545454545454
09/Jun/2020
5.5
-0.08
-1.4336917562724014
08/Jun/2020
5.58
0.1
1.8248175182481752
05/Jun/2020
5.48
0.18
3.3962264150943398
04/Jun/2020
5.3
-0.02
-0.37593984962406013
03/Jun/2020
5.32
0.07
1.3333333333333333
02/Jun/2020
5.25
0.2
3.9603960396039604
29/May/2020
5.05
-0.05
-0.9803921568627451
28/May/2020
5.1
0.06
1.1904761904761905
27/May/2020
5.04
0
0
26/May/2020
5.04
0.09
1.8181818181818181
25/May/2020
4.95
0.01
0.20242914979757085
22/May/2020
4.94
-0.13
-2.5641025641025643
20/May/2020
5.07
0.08
1.6032064128256514
19/May/2020
4.99
0.05
1.0121457489878543
18/May/2020
4.94
0.21
4.439746300211416
15/May/2020
4.73
0.18
3.956043956043956
14/May/2020
4.55
-0.16
-3.397027600849257
13/May/2020
4.71
-0.12
-2.484472049689441
12/May/2020
4.83
0.03
0.625
11/May/2020
4.8
-0.06
-1.2345679012345678
08/May/2020
4.86
0.06
1.25
07/May/2020
4.8
0.09
1.910828025477707
06/May/2020
4.71
-0.08
-1.6701461377870563
05/May/2020
4.79
0.14
3.010752688172043
04/May/2020
4.65
-0.19
-3.925619834710744
30/Apr/2020
4.84
-0.08
-1.6260162601626016
29/Apr/2020
4.92
0.16
3.361344537815126
28/Apr/2020
4.76
0.12
2.586206896551724
27/Apr/2020
4.64
-0.01
-0.21505376344086022
24/Apr/2020
4.65
0.01
0.21551724137931033
23/Apr/2020
4.64
0.12
2.6548672566371683
22/Apr/2020
4.52
0.08
1.8018018018018018
21/Apr/2020
4.44
-0.09
-1.9867549668874172
20/Apr/2020
4.53
-0.02
-0.43956043956043955
17/Apr/2020
4.55
0.13
2.9411764705882355
16/Apr/2020
4.42
-0.05
-1.1185682326621924
15/Apr/2020
4.47
-0.25
-5.296610169491525
14/Apr/2020
4.72
0.1
2.1645021645021645
09/Apr/2020
4.62
0.24
5.47945205479452
08/Apr/2020
4.38
-0.11
-2.4498886414253898
07/Apr/2020
4.49
0.17
3.935185185185185
06/Apr/2020
4.32
0.09
2.127659574468085
03/Apr/2020
4.23
0.01
0.23696682464454977
02/Apr/2020
4.22
0.05
1.1990407673860912
01/Apr/2020
4.17
-0.07
-1.650943396226415
31/Mar/2020
4.24
0.13
3.1630170316301705
30/Mar/2020
4.11
-0.01
-0.24271844660194175
27/Mar/2020
4.12
-0.15
-3.51288056206089
26/Mar/2020
4.27
0.16
3.8929440389294405
25/Mar/2020
4.11
0.21
5.384615384615385
24/Mar/2020
3.9
0.32
8.938547486033519
23/Mar/2020
3.58
-0.16
-4.278074866310161
20/Mar/2020
3.74
0.21
5.949008498583569
19/Mar/2020
3.53
-0.11
-3.021978021978022
18/Mar/2020
3.64
-0.24
-6.185567010309279
17/Mar/2020
3.88
0.11
2.9177718832891246
16/Mar/2020
3.77
-0.22
-5.513784461152882
13/Mar/2020
3.99
0.03
0.7575757575757576
12/Mar/2020
3.96
-0.53
-11.804008908685969
11/Mar/2020
4.49
-0.06
-1.3186813186813187
10/Mar/2020
4.55
-0.01
-0.21929824561403508
09/Mar/2020
4.56
-0.6
-11.627906976744185
06/Mar/2020
5.16
-0.17
-3.189493433395872
05/Mar/2020
5.33
-0.04
-0.74487895716946
04/Mar/2020
5.37
0.01
0.1865671641791045
03/Mar/2020
5.36
0.14
2.681992337164751
02/Mar/2020
5.22
0.13
2.5540275049115913
28/Feb/2020
5.09
-0.26
-4.859813084112149
27/Feb/2020
5.35
-0.26
-4.634581105169341
26/Feb/2020
5.61
-0.12
-2.094240837696335
25/Feb/2020
5.73
-0.02
-0.34782608695652173
24/Feb/2020
5.75
-0.22
-3.6850921273031827
21/Feb/2020
5.97
-0.08
-1.322314049586777
20/Feb/2020
6.05
0.04
0.6655574043261231
19/Feb/2020
6.01
0.04
0.6700167504187605
18/Feb/2020
5.97
-0.03
-0.5
17/Feb/2020
6
-0.02
-0.33222591362126247
14/Feb/2020
6.02
0.01
0.16638935108153077
13/Feb/2020
6.01
-0.06
-0.9884678747940692
12/Feb/2020
6.07
0.07
1.1666666666666667
11/Feb/2020
6
0.11
1.867572156196944
10/Feb/2020
5.89
-0.06
-1.0084033613445378
07/Feb/2020
5.95
-0.1
-1.6528925619834711
06/Feb/2020
6.05
0.03
0.4983388704318937
05/Feb/2020
6.02
0.07
1.1764705882352942
04/Feb/2020
5.95
0.09
1.5358361774744027
03/Feb/2020
5.86
-0.03
-0.5093378607809848
31/Jan/2020
5.89
-0.05
-0.8417508417508418
30/Jan/2020
5.94
-0.08
-1.3289036544850499
29/Jan/2020
6.02
0.01
0.16638935108153077
28/Jan/2020
6.01
-0.03
-0.4966887417218543
27/Jan/2020
6.04
-0.17
-2.737520128824477
24/Jan/2020
6.21
0.02
0.32310177705977383
23/Jan/2020
6.19
-0.1
-1.589825119236884
22/Jan/2020
6.29
-0.02
-0.31695721077654515
21/Jan/2020
6.31
-0.08
-1.2519561815336464
20/Jan/2020
6.39
0
0
17/Jan/2020
6.39
0.03
0.4716981132075472
16/Jan/2020
6.36
0.02
0.31545741324921134
15/Jan/2020
6.34
0
0
14/Jan/2020
6.34
0.03
0.4754358161648177
13/Jan/2020
6.31
-0.01
-0.15822784810126583
10/Jan/2020
6.32
0.01
0.15847860538827258
09/Jan/2020
6.31
-0.06
-0.9419152276295133
08/Jan/2020
6.37
0.02
0.31496062992125984
07/Jan/2020
6.35
-0.03
-0.4702194357366771
06/Jan/2020
6.38
-0.01
-0.1564945226917058
03/Jan/2020
6.39
-0.03
-0.4672897196261682
02/Jan/2020
6.42
0.06
0.9433962264150944
31/Dec/2019
6.36
0
0
30/Dec/2019
6.36
-0.01
-0.15698587127158556
27/Dec/2019
6.37
0.1
1.594896331738437
23/Dec/2019
6.27
0
0
20/Dec/2019
6.27
-0.03
-0.47619047619047616
19/Dec/2019
6.3
0.02
0.3184713375796178
18/Dec/2019
6.28
0
0
17/Dec/2019
6.28
-0.01
-0.1589825119236884
16/Dec/2019
6.29
0.05
0.8012820512820513
13/Dec/2019
6.24
0.04
0.6451612903225806
12/Dec/2019
6.2
0.05
0.8130081300813008
11/Dec/2019
6.15
0.04
0.6546644844517185
10/Dec/2019
6.11
-0.04
-0.6504065040650406
09/Dec/2019
6.15
0.01
0.16286644951140064
06/Dec/2019
6.14
0.08
1.3201320132013201
05/Dec/2019
6.06
-0.02
-0.32894736842105265
04/Dec/2019
6.08
0.08
1.3333333333333333
03/Dec/2019
6
-0.1
-1.639344262295082
02/Dec/2019
6.1
0.01
0.16420361247947454
29/Nov/2019
6.09
-0.03
-0.49019607843137253
28/Nov/2019
6.12
0
0
27/Nov/2019
6.12
0.01
0.16366612111292964
26/Nov/2019
6.11
-0.01
-0.16339869281045752
25/Nov/2019
6.12
0
0
22/Nov/2019
6.12
0.02
0.32786885245901637
21/Nov/2019
6.1
0.01
0.16420361247947454
20/Nov/2019
6.09
-0.06
-0.975609756097561
19/Nov/2019
6.15
0.01
0.16286644951140064
18/Nov/2019
6.14
-0.02
-0.3246753246753247
15/Nov/2019
6.16
0.03
0.4893964110929853
14/Nov/2019
6.13
0
0
13/Nov/2019
6.13
-0.04
-0.6482982171799028
12/Nov/2019
6.17
0.01
0.16233766233766234
11/Nov/2019
6.16
-0.01
-0.1620745542949757
08/Nov/2019
6.17
-0.07
-1.1217948717948718
07/Nov/2019
6.24
0.02
0.3215434083601286
06/Nov/2019
6.22
-0.02
-0.32051282051282054
05/Nov/2019
6.24
0.05
0.8077544426494345
04/Nov/2019
6.19
0.2
3.33889816360601
31/Oct/2019
5.99
-0.04
-0.6633499170812603
30/Oct/2019
6.03
-0.02
-0.3305785123966942
29/Oct/2019
6.05
-0.02
-0.32948929159802304
28/Oct/2019
6.07
0.05
0.8305647840531561
25/Oct/2019
6.02
0.02
0.3333333333333333
24/Oct/2019
6
0.03
0.5025125628140703
23/Oct/2019
5.97
0.01
0.16778523489932887
22/Oct/2019
5.96
0
0
21/Oct/2019
5.96
0.04
0.6756756756756757
18/Oct/2019
5.92
0
0
17/Oct/2019
5.92
0.04
0.6802721088435374
16/Oct/2019
5.88
0
0
15/Oct/2019
5.88
-0.02
-0.3389830508474576
14/Oct/2019
5.9
-0.05
-0.8403361344537815
11/Oct/2019
5.95
0.12
2.058319039451115
10/Oct/2019
5.83
0.03
0.5172413793103449
09/Oct/2019
5.8
0.02
0.3460207612456747
08/Oct/2019
5.78
-0.06
-1.0273972602739727
07/Oct/2019
5.84
0.02
0.3436426116838488
04/Oct/2019
5.82
0.04
0.6920415224913494
03/Oct/2019
5.78
-0.03
-0.5163511187607573
02/Oct/2019
5.81
-0.17
-2.842809364548495
01/Oct/2019
5.98
0.01
0.16750418760469013
30/Sept/2019
5.97
-0.02
-0.333889816360601
27/Sept/2019
5.99
-0.01
-0.16666666666666666
26/Sept/2019
6
0.02
0.33444816053511706
25/Sept/2019
5.98
-0.06
-0.9933774834437086
24/Sept/2019
6.04
-0.03
-0.4942339373970346
23/Sept/2019
6.07
-0.04
-0.6546644844517185
20/Sept/2019
6.11
-0.02
-0.3262642740619902
19/Sept/2019
6.13
-0.03
-0.487012987012987
18/Sept/2019
6.16
0.02
0.3257328990228013
17/Sept/2019
6.14
-0.05
-0.8077544426494345
16/Sept/2019
6.19
0.04
0.6504065040650406
13/Sept/2019
6.15
0.07
1.1513157894736843
12/Sept/2019
6.08
-0.02
-0.32786885245901637
11/Sept/2019
6.1
0.06
0.9933774834437086
10/Sept/2019
6.04
0.01
0.16583747927031509
09/Sept/2019
6.03
0.01
0.16611295681063123
06/Sept/2019
6.02
-0.02
-0.33112582781456956
05/Sept/2019
6.04
0.06
1.0033444816053512
04/Sept/2019
5.98
0.09
1.5280135823429541
03/Sept/2019
5.89
-0.04
-0.6745362563237775
02/Sept/2019
5.93
-0.01
-0.16835016835016836
30/Aug/2019
5.94
0.03
0.5076142131979695
29/Aug/2019
5.91
0.1
1.721170395869191
28/Aug/2019
5.81
0
0
27/Aug/2019
5.81
0.03
0.5190311418685121
26/Aug/2019
5.78
-0.02
-0.3448275862068966
23/Aug/2019
5.8
-0.06
-1.023890784982935
22/Aug/2019
5.86
0.01
0.17094017094017094
21/Aug/2019
5.85
0.03
0.5154639175257731
20/Aug/2019
5.82
-0.01
-0.17152658662092624
19/Aug/2019
5.83
0.06
1.0398613518197575
16/Aug/2019
5.77
-0.07
-1.1986301369863013
14/Aug/2019
5.84
-0.1
-1.6835016835016836
13/Aug/2019
5.94
0.01
0.16863406408094436
12/Aug/2019
5.93
-0.07
-1.1666666666666667
09/Aug/2019
6
0.02
0.33444816053511706
08/Aug/2019
5.98
0.11
1.8739352640545144
07/Aug/2019
5.87
-0.02
-0.3395585738539898
06/Aug/2019
5.89
-0.04
-0.6745362563237775
05/Aug/2019
5.93
-0.08
-1.3311148086522462
02/Aug/2019
6.01
-0.08
-1.3136288998357963
01/Aug/2019
6.09
-0.17
-2.7156549520766773
31/Jul/2019
6.26
0.01
0.16
30/Jul/2019
6.25
-0.03
-0.47770700636942676
29/Jul/2019
6.28
-0.01
-0.1589825119236884
26/Jul/2019
6.29
-0.04
-0.631911532385466
25/Jul/2019
6.33
-0.03
-0.4716981132075472
24/Jul/2019
6.36
-0.04
-0.625
23/Jul/2019
6.4
0.02
0.31347962382445144
22/Jul/2019
6.38
0.03
0.47244094488188976
19/Jul/2019
6.35
0.08
1.2759170653907497
18/Jul/2019
6.27
-0.02
-0.3179650238473768
17/Jul/2019
6.29
-0.03
-0.47468354430379744
16/Jul/2019
6.32
-0.02
-0.31545741324921134
15/Jul/2019
6.34
0.02
0.31645569620253167
12/Jul/2019
6.32
-0.01
-0.1579778830963665
11/Jul/2019
6.33
0
0
10/Jul/2019
6.33
0.07
1.1182108626198084
09/Jul/2019
6.26
-0.05
-0.7923930269413629
08/Jul/2019
6.31
0.03
0.47770700636942676
05/Jul/2019
6.28
-0.09
-1.41287284144427
04/Jul/2019
6.37
0.01
0.15723270440251572
03/Jul/2019
6.36
0
0
02/Jul/2019
6.36
-0.05
-0.7800312012480499
01/Jul/2019
6.41
0.05
0.7861635220125787
28/Jun/2019
6.36
0.02
0.31545741324921134
27/Jun/2019
6.34
0
0
26/Jun/2019
6.34
-0.02
-0.31446540880503143
25/Jun/2019
6.36
0.03
0.47393364928909953
24/Jun/2019
6.33
0.01
0.15822784810126583
21/Jun/2019
6.32
-0.01
-0.1579778830963665
20/Jun/2019
6.33
0.11
1.7684887459807075
19/Jun/2019
6.22
-0.01
-0.16051364365971107
18/Jun/2019
6.23
0.09
1.4657980456026058
17/Jun/2019
6.14
-0.01
-0.16260162601626016
14/Jun/2019
6.15
-0.03
-0.4854368932038835
13/Jun/2019
6.18
0.02
0.3246753246753247
12/Jun/2019
6.16
-0.04
-0.6451612903225806
11/Jun/2019
6.2
0.09
1.4729950900163666
07/Jun/2019
6.11
0.06
0.9917355371900827
06/Jun/2019
6.05
0.02
0.33167495854063017
05/Jun/2019
6.03
0.04
0.667779632721202
04/Jun/2019
5.99
0.07
1.1824324324324325
03/Jun/2019
5.92
0.08
1.36986301369863
31/May/2019
5.84
-0.02
-0.3412969283276451
29/May/2019
5.86
-0.12
-2.0066889632107023
28/May/2019
5.98
0.03
0.5042016806722689
27/May/2019
5.95
0.01
0.16835016835016836
24/May/2019
5.94
0.04
0.6779661016949152
23/May/2019
5.9
-0.17
-2.800658978583196
22/May/2019
6.07
0
0
21/May/2019
6.07
0
0
20/May/2019
6.07
0
0
17/May/2019
6.07
-0.04
-0.6546644844517185
16/May/2019
6.11
0.08
1.3266998341625207
15/May/2019
6.03
-0.01
-0.16556291390728478
14/May/2019
6.04
0.01
0.16583747927031509
13/May/2019
6.03
-0.05
-0.8223684210526315
10/May/2019
6.08
-0.03
-0.4909983633387889
08/May/2019
6.11
-0.02
-0.3262642740619902
07/May/2019
6.13
-0.08
-1.288244766505636
06/May/2019
6.21
-0.05
-0.7987220447284346
03/May/2019
6.26
0.05
0.8051529790660226
02/May/2019
6.21
-0.09
-1.4285714285714286
30/Apr/2019
6.3
0.01
0.1589825119236884
29/Apr/2019
6.29
-0.02
-0.31695721077654515
26/Apr/2019
6.31
-0.05
-0.7861635220125787
25/Apr/2019
6.36
-0.04
-0.625
24/Apr/2019
6.4
-0.07
-1.0819165378670788
23/Apr/2019
6.47
-0.04
-0.6144393241167435
18/Apr/2019
6.51
-0.02
-0.30627871362940273
17/Apr/2019
6.53
0.06
0.9273570324574961
16/Apr/2019
6.47
-0.01
-0.15432098765432098
15/Apr/2019
6.48
-0.06
-0.9174311926605505
12/Apr/2019
6.54
0.06
0.9259259259259259
11/Apr/2019
6.48
-0.04
-0.6134969325153374
10/Apr/2019
6.52
0.01
0.15360983102918588
09/Apr/2019
6.51
-0.03
-0.45871559633027525
08/Apr/2019
6.54
0.04
0.6153846153846154
05/Apr/2019
6.5
0.06
0.9316770186335404
04/Apr/2019
6.44
-0.06
-0.9230769230769231
03/Apr/2019
6.5
0.04
0.6191950464396285
02/Apr/2019
6.46
0.02
0.3105590062111801
01/Apr/2019
6.44
0.1
1.5772870662460567
29/Mar/2019
6.34
0.03
0.4754358161648177
28/Mar/2019
6.31
0.01
0.15873015873015872
27/Mar/2019
6.3
-0.04
-0.6309148264984227
26/Mar/2019
6.34
0.07
1.1164274322169059
25/Mar/2019
6.27
-0.02
-0.3179650238473768
22/Mar/2019
6.29
-0.11
-1.71875
21/Mar/2019
6.4
0.06
0.9463722397476341
20/Mar/2019
6.34
-0.13
-2.009273570324575
19/Mar/2019
6.47
0.05
0.778816199376947
18/Mar/2019
6.42
0.03
0.4694835680751174
15/Mar/2019
6.39
0.01
0.15673981191222572
14/Mar/2019
6.38
0.01
0.15698587127158556
13/Mar/2019
6.37
0.05
0.7911392405063291
12/Mar/2019
6.32
0.07
1.12
11/Mar/2019
6.25
0.07
1.132686084142395
08/Mar/2019
6.18
-0.08
-1.2779552715654952
07/Mar/2019
6.26
-0.09
-1.4173228346456692
06/Mar/2019
6.35
-0.03
-0.4702194357366771
05/Mar/2019
6.38
0
0
04/Mar/2019
6.38
-0.01
-0.1564945226917058
01/Mar/2019
6.39
0.01
0.15673981191222572
28/Feb/2019
6.38
-0.07
-1.0852713178294573
27/Feb/2019
6.45
0.03
0.4672897196261682
26/Feb/2019
6.42
0
0
25/Feb/2019
6.42
0.01
0.15600624024961
22/Feb/2019
6.41
0.04
0.6279434850863422
21/Feb/2019
6.37
-0.01
-0.15673981191222572
20/Feb/2019
6.38
0.08
1.2698412698412698
19/Feb/2019
6.3
0.01
0.1589825119236884
18/Feb/2019
6.29
0.02
0.3189792663476874
15/Feb/2019
6.27
0.04
0.6420545746388443
14/Feb/2019
6.23
-0.02
-0.32
13/Feb/2019
6.25
0.05
0.8064516129032258
12/Feb/2019
6.2
0.07
1.1419249592169658
11/Feb/2019
6.13
-0.01
-0.16286644951140064
08/Feb/2019
6.14
-0.07
-1.1272141706924315
07/Feb/2019
6.21
-0.06
-0.9569377990430622
06/Feb/2019
6.27
-0.01
-0.1592356687898089
05/Feb/2019
6.28
0.04
0.6410256410256411
04/Feb/2019
6.24
-0.01
-0.16
01/Feb/2019
6.25
0.02
0.32102728731942215
31/Jan/2019
6.23
0.09
1.4657980456026058
30/Jan/2019
6.14
0.05
0.8210180623973727
29/Jan/2019
6.09
0.1
1.669449081803005
28/Jan/2019
5.99
-0.1
-1.6420361247947455
25/Jan/2019
6.09
0.13
2.1812080536912752
24/Jan/2019
5.96
-0.03
-0.5008347245409015
23/Jan/2019
5.99
0
0
22/Jan/2019
5.99
-0.09
-1.480263157894737
21/Jan/2019
6.08
0
0
18/Jan/2019
6.08
0.12
2.0134228187919465
17/Jan/2019
5.96
-0.01
-0.16750418760469013
16/Jan/2019
5.97
-0.01
-0.16722408026755853
15/Jan/2019
5.98
0.01
0.16750418760469013
14/Jan/2019
5.97
-0.01
-0.16722408026755853
11/Jan/2019
5.98
0.02
0.33557046979865773
10/Jan/2019
5.96
-0.04
-0.6666666666666666
09/Jan/2019
6
0.08
1.3513513513513513
08/Jan/2019
5.92
0.08
1.36986301369863
07/Jan/2019
5.84
0.1
1.7421602787456445
04/Jan/2019
5.74
0.1
1.7730496453900708
03/Jan/2019
5.64
0.03
0.5347593582887701
02/Jan/2019
5.61
-0.07
-1.232394366197183
31/Dec/2018
5.68
-0.02
-0.3508771929824561
28/Dec/2018
5.7
0.13
2.3339317773788153
27/Dec/2018
5.57
-0.01
-0.17921146953405018
21/Dec/2018
5.58
-0.07
-1.238938053097345
20/Dec/2018
5.65
-0.18
-3.0874785591766725
19/Dec/2018
5.83
0.02
0.3442340791738382
18/Dec/2018
5.81
-0.03
-0.5136986301369864
17/Dec/2018
5.84
-0.07
-1.1844331641285957
14/Dec/2018
5.91
-0.04
-0.6722689075630253
13/Dec/2018
5.95
-0.04
-0.667779632721202
12/Dec/2018
5.99
0.05
0.8417508417508418
11/Dec/2018
5.94
0.06
1.0204081632653061
10/Dec/2018
5.88
-0.19
-3.1301482701812193
07/Dec/2018
6.07
0.16
2.707275803722504
06/Dec/2018
5.91
-0.18
-2.955665024630542
05/Dec/2018
6.09
-0.12
-1.932367149758454
04/Dec/2018
6.21
-0.01
-0.1607717041800643
03/Dec/2018
6.22
0.19
3.1509121061359866
30/Nov/2018
6.03
-0.07
-1.1475409836065573
29/Nov/2018
6.1
0.12
2.0066889632107023
28/Nov/2018
5.98
0
0
27/Nov/2018
5.98
-0.09
-1.4827018121911038
26/Nov/2018
6.07
0.05
0.8305647840531561
23/Nov/2018
6.02
-0.15
-2.4311183144246353
22/Nov/2018
6.17
-0.01
-0.16181229773462782
21/Nov/2018
6.18
0.08
1.3114754098360655
20/Nov/2018
6.1
-0.18
-2.8662420382165603
19/Nov/2018
6.28
-0.01
-0.1589825119236884
16/Nov/2018
6.29
0.08
1.288244766505636
15/Nov/2018
6.21
-0.01
-0.1607717041800643
14/Nov/2018
6.22
-0.02
-0.32051282051282054
13/Nov/2018
6.24
-0.09
-1.4218009478672986
12/Nov/2018
6.33
-0.01
-0.15772870662460567
09/Nov/2018
6.34
-0.21
-3.2061068702290076
08/Nov/2018
6.55
0.01
0.1529051987767584
07/Nov/2018
6.54
0.05
0.7704160246533128
06/Nov/2018
6.49
0
0
05/Nov/2018
6.49
0.02
0.3091190108191654
02/Nov/2018
6.47
0.11
1.729559748427673
31/Oct/2018
6.36
0.19
3.079416531604538
30/Oct/2018
6.17
-0.1
-1.594896331738437
29/Oct/2018
6.27
0.13
2.1172638436482085
26/Oct/2018
6.14
-0.1
-1.6025641025641026
25/Oct/2018
6.24
-0.15
-2.347417840375587
24/Oct/2018
6.39
0
0
23/Oct/2018
6.39
-0.15
-2.293577981651376
22/Oct/2018
6.54
-0.07
-1.059001512859304
19/Oct/2018
6.61
-0.01
-0.1510574018126888
18/Oct/2018
6.62
-0.07
-1.046337817638266
17/Oct/2018
6.69
0
0
16/Oct/2018
6.69
0.03
0.45045045045045046
15/Oct/2018
6.66
-0.01
-0.14992503748125938
12/Oct/2018
6.67
-0.01
-0.1497005988023952
11/Oct/2018
6.68
-0.09
-1.329394387001477
10/Oct/2018
6.77
-0.07
-1.023391812865497
09/Oct/2018
6.84
-0.02
-0.2915451895043732
08/Oct/2018
6.86
-0.05
-0.723589001447178
05/Oct/2018
6.91
-0.09
-1.2857142857142858
04/Oct/2018
7
-0.01
-0.14265335235378032
03/Oct/2018
7.01
0.01
0.14285714285714285
02/Oct/2018
7
0.03
0.430416068866571
01/Oct/2018
6.97
0.01
0.14367816091954022
28/Sept/2018
6.96
0.01
0.14388489208633093
27/Sept/2018
6.95
-0.06
-0.8559201141226819
26/Sept/2018
7.01
-0.03
-0.42613636363636365
25/Sept/2018
7.04
0.02
0.2849002849002849
24/Sept/2018
7.02
0.04
0.5730659025787965
21/Sept/2018
6.98
0.04
0.5763688760806917
20/Sept/2018
6.94
0.01
0.1443001443001443
19/Sept/2018
6.93
0.09
1.3157894736842106
18/Sept/2018
6.84
0.05
0.7363770250368189
17/Sept/2018
6.79
0.03
0.4437869822485207
14/Sept/2018
6.76
0.01
0.14814814814814814
13/Sept/2018
6.75
0.06
0.8968609865470852
12/Sept/2018
6.69
0.11
1.6717325227963526
11/Sept/2018
6.58
-0.06
-0.9036144578313253
10/Sept/2018
6.64
0.03
0.45385779122541603
07/Sept/2018
6.61
-0.14
-2.074074074074074
06/Sept/2018
6.75
0.06
0.8968609865470852
05/Sept/2018
6.69
-0.04
-0.5943536404160475
04/Sept/2018
6.73
-0.1
-1.4641288433382138
03/Sept/2018
6.83
-0.01
-0.14619883040935672
31/Aug/2018
6.84
-0.07
-1.0130246020260492
30/Aug/2018
6.91
-0.02
-0.2886002886002886
29/Aug/2018
6.93
-0.06
-0.8583690987124464
28/Aug/2018
6.99
0.07
1.0115606936416186
27/Aug/2018
6.92
0.1
1.466275659824047
24/Aug/2018
6.82
0.05
0.7385524372230429
23/Aug/2018
6.77
-0.03
-0.4411764705882353
22/Aug/2018
6.8
0.03
0.4431314623338257
21/Aug/2018
6.77
0.03
0.44510385756676557
20/Aug/2018
6.74
0.1
1.5060240963855422
17/Aug/2018
6.64
0
0
16/Aug/2018
6.64
-0.18
-2.6392961876832843
14/Aug/2018
6.82
-0.06
-0.872093023255814
13/Aug/2018
6.88
0
0
10/Aug/2018
6.88
-0.13
-1.854493580599144
09/Aug/2018
7.01
0.03
0.4297994269340974
08/Aug/2018
6.98
-0.1
-1.4124293785310735
07/Aug/2018
7.08
0.13
1.870503597122302
06/Aug/2018
6.95
-0.02
-0.28694404591104733
03/Aug/2018
6.97
0.05
0.7225433526011561
02/Aug/2018
6.92
-0.08
-1.1428571428571428
01/Aug/2018
7
-0.05
-0.7092198581560284
31/Jul/2018
7.05
0.03
0.42735042735042733
30/Jul/2018
7.02
0.01
0.14265335235378032
27/Jul/2018
7.01
0.06
0.8633093525179856
26/Jul/2018
6.95
0.04
0.5788712011577424
25/Jul/2018
6.91
-0.03
-0.4322766570605187
24/Jul/2018
6.94
0.1
1.4619883040935673
23/Jul/2018
6.84
-0.01
-0.145985401459854
20/Jul/2018
6.85
0.01
0.14619883040935672
19/Jul/2018
6.84
-0.02
-0.2915451895043732
18/Jul/2018
6.86
0
0
17/Jul/2018
6.86
-0.02
-0.29069767441860467
16/Jul/2018
6.88
-0.03
-0.4341534008683068
13/Jul/2018
6.91
-0.01
-0.14450867052023122
12/Jul/2018
6.92
-0.04
-0.5747126436781609
11/Jul/2018
6.96
-0.14
-1.971830985915493
10/Jul/2018
7.1
0.05
0.7092198581560284
09/Jul/2018
7.05
0.11
1.585014409221902
06/Jul/2018
6.94
0.01
0.1443001443001443
05/Jul/2018
6.93
0.04
0.5805515239477503
04/Jul/2018
6.89
-0.09
-1.2893982808022924
03/Jul/2018
6.98
0.03
0.4316546762589928
02/Jul/2018
6.95
-0.12
-1.6973125884016973
29/Jun/2018
7.07
0.14
2.0202020202020203
28/Jun/2018
6.93
-0.12
-1.702127659574468
27/Jun/2018
7.05
0.11
1.585014409221902
26/Jun/2018
6.94
0
0
25/Jun/2018
6.94
-0.12
-1.6997167138810199
22/Jun/2018
7.06
0.13
1.875901875901876
21/Jun/2018
6.93
-0.05
-0.7163323782234957
20/Jun/2018
6.98
0.01
0.14347202295552366
19/Jun/2018
6.97
-0.13
-1.8309859154929577
18/Jun/2018
7.1
-0.03
-0.42075736325385693
15/Jun/2018
7.13
-0.15
-2.0604395604395602
14/Jun/2018
7.28
0.01
0.1375515818431912
13/Jun/2018
7.27
-0.01
-0.13736263736263737
12/Jun/2018
7.28
-0.05
-0.6821282401091405
11/Jun/2018
7.33
0.04
0.5486968449931413
08/Jun/2018
7.29
-0.06
-0.8163265306122449
07/Jun/2018
7.35
0.07
0.9615384615384616
06/Jun/2018
7.28
0.09
1.2517385257301807
05/Jun/2018
7.19
-0.05
-0.6906077348066298
04/Jun/2018
7.24
0.05
0.6954102920723226
01/Jun/2018
7.19
0.05
0.7002801120448179
31/May/2018
7.14
0.05
0.7052186177715092
30/May/2018
7.09
0.02
0.2828854314002829
29/May/2018
7.07
-0.04
-0.5625879043600562
28/May/2018
7.11
-0.01
-0.1404494382022472
25/May/2018
7.12
-0.12
-1.6574585635359116
24/May/2018
7.24
-0.04
-0.5494505494505495
23/May/2018
7.28
-0.19
-2.5435073627844713
22/May/2018
7.47
0.08
1.0825439783491204
18/May/2018
7.39
-0.04
-0.5383580080753702
17/May/2018
7.43
0.04
0.5412719891745602
16/May/2018
7.39
0.13
1.790633608815427
15/May/2018
7.26
-0.09
-1.2244897959183674
14/May/2018
7.35
0.05
0.684931506849315
11/May/2018
7.3
0.15
2.097902097902098
09/May/2018
7.15
0.16
2.2889842632331905
08/May/2018
6.99
-0.09
-1.271186440677966
07/May/2018
7.08
0.11
1.5781922525107603
04/May/2018
6.97
0.01
0.14367816091954022
03/May/2018
6.96
-0.01
-0.14347202295552366
02/May/2018
6.97
0
0
30/Apr/2018
6.97
-0.03
-0.42857142857142855
27/Apr/2018
7
0.01
0.1430615164520744
26/Apr/2018
6.99
0.06
0.8658008658008658
25/Apr/2018
6.93
-0.13
-1.841359773371105
24/Apr/2018
7.06
0.08
1.146131805157593
23/Apr/2018
6.98
-0.04
-0.5698005698005698
20/Apr/2018
7.02
-0.06
-0.847457627118644
19/Apr/2018
7.08
0.05
0.7112375533428165
18/Apr/2018
7.03
0.16
2.328966521106259
17/Apr/2018
6.87
0.04
0.5856515373352855
16/Apr/2018
6.83
0.01
0.1466275659824047
13/Apr/2018
6.82
0.04
0.5899705014749262
12/Apr/2018
6.78
-0.01
-0.14727540500736377
11/Apr/2018
6.79
0.07
1.0416666666666667
10/Apr/2018
6.72
0.15
2.2831050228310503
09/Apr/2018
6.57
-0.1
-1.4992503748125936
06/Apr/2018
6.67
0.02
0.3007518796992481
05/Apr/2018
6.65
0.17
2.623456790123457
04/Apr/2018
6.48
-0.06
-0.9174311926605505
03/Apr/2018
6.54
0.01
0.15313935681470137
29/Mar/2018
6.53
0
0
28/Mar/2018
6.53
-0.13
-1.951951951951952
27/Mar/2018
6.66
0.05
0.75642965204236
26/Mar/2018
6.61
-0.02
-0.30165912518853694
23/Mar/2018
6.63
0.01
0.1510574018126888
22/Mar/2018
6.62
-0.08
-1.1940298507462686
21/Mar/2018
6.7
0.08
1.2084592145015105
20/Mar/2018
6.62
-0.05
-0.7496251874062968
19/Mar/2018
6.67
-0.11
-1.6224188790560472
16/Mar/2018
6.78
0
0
15/Mar/2018
6.78
-0.04
-0.5865102639296188
14/Mar/2018
6.82
-0.01
-0.14641288433382138
13/Mar/2018
6.83
0.01
0.1466275659824047
12/Mar/2018
6.82
0.02
0.29411764705882354
09/Mar/2018
6.8
0.05
0.7407407407407407
08/Mar/2018
6.75
-0.02
-0.29542097488921715
07/Mar/2018
6.77
-0.08
-1.167883211678832
06/Mar/2018
6.85
0.19
2.8528528528528527
05/Mar/2018
6.66
0.01
0.15037593984962405
02/Mar/2018
6.65
-0.07
-1.0416666666666667
01/Mar/2018
6.72
-0.19
-2.7496382054992763
28/Feb/2018
6.91
-0.09
-1.2857142857142858
27/Feb/2018
7
0
0
26/Feb/2018
7
0.07
1.0101010101010102
23/Feb/2018
6.93
0.08
1.167883211678832
22/Feb/2018
6.85
-0.03
-0.436046511627907
21/Feb/2018
6.88
-0.01
-0.14513788098693758
20/Feb/2018
6.89
-0.04
-0.5772005772005772
19/Feb/2018
6.93
-0.02
-0.28776978417266186
16/Feb/2018
6.95
-0.05
-0.7142857142857143
15/Feb/2018
7
0.18
2.6392961876832843
14/Feb/2018
6.82
0
0
13/Feb/2018
6.82
0.03
0.4418262150220913
12/Feb/2018
6.79
0.06
0.8915304606240714
09/Feb/2018
6.73
-0.13
-1.8950437317784257
08/Feb/2018
6.86
-0.12
-1.7191977077363896
07/Feb/2018
6.98
0.05
0.7215007215007215
06/Feb/2018
6.93
-0.15
-2.1186440677966103
05/Feb/2018
7.08
-0.15
-2.074688796680498
02/Feb/2018
7.23
-0.14
-1.8995929443690638
01/Feb/2018
7.37
-0.04
-0.5398110661268556
31/Jan/2018
7.41
0
0
30/Jan/2018
7.41
-0.13
-1.7241379310344827
29/Jan/2018
7.54
0
0
26/Jan/2018
7.54
0
0
25/Jan/2018
7.54
0
0
24/Jan/2018
7.54
0.09
1.2080536912751678
23/Jan/2018
7.45
-0.01
-0.13404825737265416
22/Jan/2018
7.46
0.01
0.1342281879194631
19/Jan/2018
7.45
-0.03
-0.40106951871657753
18/Jan/2018
7.48
0.02
0.2680965147453083
17/Jan/2018
7.46
-0.09
-1.1920529801324504
16/Jan/2018
7.55
-0.06
-0.7884362680683311
15/Jan/2018
7.61
0.06
0.7947019867549668
12/Jan/2018
7.55
0.09
1.2064343163538873
11/Jan/2018
7.46
0.04
0.5390835579514824
10/Jan/2018
7.42
-0.01
-0.13458950201884254
09/Jan/2018
7.43
0.01
0.1347708894878706
08/Jan/2018
7.42
0.04
0.5420054200542005
05/Jan/2018
7.38
0
0
04/Jan/2018
7.38
0.05
0.6821282401091405
03/Jan/2018
7.33
0.11
1.5235457063711912
02/Jan/2018
7.22
0.03
0.4172461752433936
29/Dec/2017
7.19
0.03
0.41899441340782123
28/Dec/2017
7.16
0.03
0.42075736325385693
27/Dec/2017
7.13
0.08
1.1347517730496455
22/Dec/2017
7.05
0.04
0.5706134094151213
21/Dec/2017
7.01
0.09
1.300578034682081
20/Dec/2017
6.92
-0.02
-0.2881844380403458
19/Dec/2017
6.94
0.01
0.1443001443001443
18/Dec/2017
6.93
0.06
0.8733624454148472
15/Dec/2017
6.87
-0.03
-0.43478260869565216
14/Dec/2017
6.9
0.03
0.4366812227074236
13/Dec/2017
6.87
0.04
0.5856515373352855
12/Dec/2017
6.83
0.01
0.1466275659824047
11/Dec/2017
6.82
0.05
0.7385524372230429
08/Dec/2017
6.77
0.04
0.5943536404160475
07/Dec/2017
6.73
-0.05
-0.7374631268436578
06/Dec/2017
6.78
-0.04
-0.5865102639296188
05/Dec/2017
6.82
-0.07
-1.0159651669085632
04/Dec/2017
6.89
0.03
0.43731778425655976
01/Dec/2017
6.86
0.03
0.43923865300146414
30/Nov/2017
6.83
0.01
0.1466275659824047
29/Nov/2017
6.82
0.01
0.14684287812041116
28/Nov/2017
6.81
0
0
27/Nov/2017
6.81
-0.06
-0.8733624454148472
24/Nov/2017
6.87
0.03
0.43859649122807015
23/Nov/2017
6.84
0.02
0.2932551319648094
22/Nov/2017
6.82
0.04
0.5899705014749262
21/Nov/2017
6.78
0.08
1.1940298507462686
20/Nov/2017
6.7
0
0
17/Nov/2017
6.7
0.02
0.2994011976047904
16/Nov/2017
6.68
0.04
0.6024096385542169
15/Nov/2017
6.64
-0.15
-2.2091310751104567
14/Nov/2017
6.79
-0.07
-1.0204081632653061
13/Nov/2017
6.86
-0.02
-0.29069767441860467
10/Nov/2017
6.88
0.03
0.43795620437956206
09/Nov/2017
6.85
-0.03
-0.436046511627907
08/Nov/2017
6.88
-0.04
-0.5780346820809249
07/Nov/2017
6.92
0.05
0.727802037845706
06/Nov/2017
6.87
0.08
1.1782032400589102
03/Nov/2017
6.79
-0.06
-0.8759124087591241
02/Nov/2017
6.85
0.12
1.7830609212481427
31/Oct/2017
6.73
0
0
30/Oct/2017
6.73
0.1
1.5082956259426847
27/Oct/2017
6.63
-0.03
-0.45045045045045046
26/Oct/2017
6.66
-0.06
-0.8928571428571429
25/Oct/2017
6.72
-0.03
-0.4444444444444444
24/Oct/2017
6.75
-0.02
-0.29542097488921715
23/Oct/2017
6.77
0.03
0.44510385756676557
20/Oct/2017
6.74
0.03
0.44709388971684055
19/Oct/2017
6.71
-0.06
-0.8862629246676514
18/Oct/2017
6.77
-0.01
-0.14749262536873156
17/Oct/2017
6.78
-0.06
-0.8771929824561403
16/Oct/2017
6.84
0.03
0.44052863436123346
13/Oct/2017
6.81
0.11
1.6417910447761195
12/Oct/2017
6.7
-0.01
-0.14903129657228018
11/Oct/2017
6.71
-0.03
-0.44510385756676557
10/Oct/2017
6.74
0.05
0.7473841554559043
09/Oct/2017
6.69
0.02
0.29985007496251875
06/Oct/2017
6.67
-0.07
-1.0385756676557865
05/Oct/2017
6.74
0.04
0.5970149253731343
04/Oct/2017
6.7
0
0
03/Oct/2017
6.7
0.06
0.9036144578313253
02/Oct/2017
6.64
0.02
0.3021148036253776
29/Sept/2017
6.62
-0.01
-0.15082956259426847
28/Sept/2017
6.63
0.01
0.1510574018126888
27/Sept/2017
6.62
-0.01
-0.15082956259426847
26/Sept/2017
6.63
-0.02
-0.3007518796992481
25/Sept/2017
6.65
0.02
0.30165912518853694
22/Sept/2017
6.63
0.04
0.6069802731411229
21/Sept/2017
6.59
-0.04
-0.6033182503770739
20/Sept/2017
6.63
-0.03
-0.45045045045045046
19/Sept/2017
6.66
0.03
0.45248868778280543
18/Sept/2017
6.63
0.06
0.91324200913242
15/Sept/2017
6.57
0.01
0.1524390243902439
14/Sept/2017
6.56
-0.01
-0.15220700152207
13/Sept/2017
6.57
-0.01
-0.1519756838905775
12/Sept/2017
6.58
0.06
0.9202453987730062
11/Sept/2017
6.52
-0.01
-0.15313935681470137
08/Sept/2017
6.53
-0.02
-0.3053435114503817
07/Sept/2017
6.55
0.04
0.6144393241167435
06/Sept/2017
6.51
0.04
0.6182380216383307
05/Sept/2017
6.47
0.01
0.15479876160990713
04/Sept/2017
6.46
0.03
0.4665629860031104
01/Sept/2017
6.43
0.06
0.9419152276295133
31/Aug/2017
6.37
0.04
0.631911532385466
30/Aug/2017
6.33
0.01
0.15822784810126583
29/Aug/2017
6.32
-0.01
-0.1579778830963665
28/Aug/2017
6.33
0.01
0.15822784810126583
25/Aug/2017
6.32
0.03
0.4769475357710652
24/Aug/2017
6.29
0.04
0.64
23/Aug/2017
6.25
-0.01
-0.1597444089456869
22/Aug/2017
6.26
0.04
0.6430868167202572
21/Aug/2017
6.22
0.04
0.6472491909385113
18/Aug/2017
6.18
-0.08
-1.2779552715654952
17/Aug/2017
6.26
0
0
16/Aug/2017
6.26
-0.01
-0.1594896331738437
14/Aug/2017
6.27
0.02
0.32
11/Aug/2017
6.25
-0.13
-2.0376175548589344
10/Aug/2017
6.38
-0.01
-0.1564945226917058
09/Aug/2017
6.39
0
0
08/Aug/2017
6.39
0
0
07/Aug/2017
6.39
0.05
0.7886435331230284
04/Aug/2017
6.34
-0.01
-0.15748031496062992
03/Aug/2017
6.35
0.01
0.15772870662460567
02/Aug/2017
6.34
-0.04
-0.6269592476489029
01/Aug/2017
6.38
0
0
31/Jul/2017
6.38
0.04
0.6309148264984227
28/Jul/2017
6.34
0
0
27/Jul/2017
6.34
0.04
0.6349206349206349
26/Jul/2017
6.3
0
0
25/Jul/2017
6.3
0.12
1.941747572815534
24/Jul/2017
6.18
-0.01
-0.16155088852988692
21/Jul/2017
6.19
-0.08
-1.2759170653907497
20/Jul/2017
6.27
0.04
0.6420545746388443
19/Jul/2017
6.23
0.02
0.322061191626409
18/Jul/2017
6.21
-0.03
-0.4807692307692308
17/Jul/2017
6.24
0.04
0.6451612903225806
14/Jul/2017
6.2
0.08
1.3071895424836601
13/Jul/2017
6.12
-0.04
-0.6493506493506493
12/Jul/2017
6.16
0.13
2.155887230514096
11/Jul/2017
6.03
0.06
1.0050251256281406
10/Jul/2017
5.97
0.03
0.5050505050505051
07/Jul/2017
5.94
-0.06
-1
06/Jul/2017
6
-0.05
-0.8264462809917356
05/Jul/2017
6.05
-0.06
-0.9819967266775778
04/Jul/2017
6.11
0.04
0.6589785831960461
03/Jul/2017
6.07
0.06
0.9983361064891847
30/Jun/2017
6.01
-0.02
-0.33167495854063017
29/Jun/2017
6.03
0.06
1.0050251256281406
28/Jun/2017
5.97
-0.02
-0.333889816360601
27/Jun/2017
5.99
0.03
0.5033557046979866
26/Jun/2017
5.96
0.06
1.0169491525423728
22/Jun/2017
5.9
-0.01
-0.1692047377326565
21/Jun/2017
5.91
0.01
0.1694915254237288
20/Jun/2017
5.9
-0.18
-2.960526315789474
19/Jun/2017
6.08
0.06
0.9966777408637874
16/Jun/2017
6.02
-0.03
-0.49586776859504134
15/Jun/2017
6.05
-0.14
-2.261712439418417
14/Jun/2017
6.19
0.02
0.3241491085899514
13/Jun/2017
6.17
-0.04
-0.644122383252818
12/Jun/2017
6.21
0.09
1.4705882352941178
09/Jun/2017
6.12
0.02
0.32786885245901637
08/Jun/2017
6.1
-0.08
-1.2944983818770226
07/Jun/2017
6.18
0.06
0.9803921568627451
06/Jun/2017
6.12
0
0
02/Jun/2017
6.12
-0.02
-0.3257328990228013
01/Jun/2017
6.14
-0.01
-0.16260162601626016
31/May/2017
6.15
-0.07
-1.1254019292604502
30/May/2017
6.22
-0.01
-0.16051364365971107
29/May/2017
6.23
0.01
0.1607717041800643
26/May/2017
6.22
-0.08
-1.2698412698412698
24/May/2017
6.3
-0.03
-0.47393364928909953
23/May/2017
6.33
-0.01
-0.15772870662460567
22/May/2017
6.34
0.06
0.9554140127388535
19/May/2017
6.28
0.14
2.2801302931596092
18/May/2017
6.14
-0.12
-1.9169329073482428
17/May/2017
6.26
-0.03
-0.4769475357710652
16/May/2017
6.29
0.02
0.3189792663476874
15/May/2017
6.27
0.09
1.4563106796116505
12/May/2017
6.18
0
0
11/May/2017
6.18
-0.01
-0.16155088852988692
10/May/2017
6.19
0.02
0.3241491085899514
09/May/2017
6.17
0
0
08/May/2017
6.17
0.06
0.9819967266775778
05/May/2017
6.11
0.05
0.8250825082508251
04/May/2017
6.06
-0.11
-1.7828200972447326
03/May/2017
6.17
-0.07
-1.1217948717948718
02/May/2017
6.24
-0.08
-1.2658227848101267
28/Apr/2017
6.32
0.02
0.31746031746031744
27/Apr/2017
6.3
-0.05
-0.7874015748031497
26/Apr/2017
6.35
-0.02
-0.3139717425431711
25/Apr/2017
6.37
0.01
0.15723270440251572
24/Apr/2017
6.36
0.06
0.9523809523809523
21/Apr/2017
6.3
-0.02
-0.31645569620253167
20/Apr/2017
6.32
-0.05
-0.7849293563579278
19/Apr/2017
6.37
-0.02
-0.3129890453834116
18/Apr/2017
6.39
-0.1
-1.5408320493066257
13/Apr/2017
6.49
-0.05
-0.764525993883792
12/Apr/2017
6.54
0
0
11/Apr/2017
6.54
0.01
0.15313935681470137
10/Apr/2017
6.53
0.02
0.30721966205837176
07/Apr/2017
6.51
-0.01
-0.15337423312883436
06/Apr/2017
6.52
-0.08
-1.2121212121212122
05/Apr/2017
6.6
0.13
2.009273570324575
04/Apr/2017
6.47
0
0
03/Apr/2017
6.47
0.01
0.15479876160990713
31/Mar/2017
6.46
-0.02
-0.30864197530864196
30/Mar/2017
6.48
0.05
0.7776049766718507
29/Mar/2017
6.43
0.03
0.46875
28/Mar/2017
6.4
0.08
1.2658227848101267
27/Mar/2017
6.32
-0.1
-1.557632398753894
24/Mar/2017
6.42
-0.03
-0.46511627906976744
23/Mar/2017
6.45
0
0
22/Mar/2017
6.45
-0.06
-0.9216589861751152
21/Mar/2017
6.51
-0.03
-0.45871559633027525
20/Mar/2017
6.54
-0.05
-0.7587253414264037
17/Mar/2017
6.59
0.01
0.1519756838905775
16/Mar/2017
6.58
0.13
2.0155038759689923
15/Mar/2017
6.45
0.08
1.2558869701726845
14/Mar/2017
6.37
-0.08
-1.2403100775193798
13/Mar/2017
6.45
0.02
0.3110419906687403
10/Mar/2017
6.43
0.05
0.7836990595611285
09/Mar/2017
6.38
-0.1
-1.5432098765432098
08/Mar/2017
6.48
-0.05
-0.7656967840735069
07/Mar/2017
6.53
-0.04
-0.60882800608828
06/Mar/2017
6.57
-0.03
-0.45454545454545453
03/Mar/2017
6.6
-0.07
-1.0494752623688155
02/Mar/2017
6.67
0
0
01/Mar/2017
6.67
0.05
0.7552870090634441
28/Feb/2017
6.62
-0.06
-0.8982035928143712
27/Feb/2017
6.68
0
0
24/Feb/2017
6.68
-0.14
-2.0527859237536656
23/Feb/2017
6.82
0.03
0.4418262150220913
22/Feb/2017
6.79
-0.03
-0.4398826979472141
21/Feb/2017
6.82
0.02
0.29411764705882354
20/Feb/2017
6.8
-0.01
-0.14684287812041116
17/Feb/2017
6.81
-0.1
-1.447178002894356
16/Feb/2017
6.91
0.01
0.14492753623188406
15/Feb/2017
6.9
-0.01
-0.1447178002894356
14/Feb/2017
6.91
-0.02
-0.2886002886002886
13/Feb/2017
6.93
0.09
1.3157894736842106
10/Feb/2017
6.84
0.09
1.3333333333333333
09/Feb/2017
6.75
0.03
0.44642857142857145
08/Feb/2017
6.72
-0.05
-0.7385524372230429
07/Feb/2017
6.77
0
0
06/Feb/2017
6.77
-0.03
-0.4411764705882353
03/Feb/2017
6.8
-0.04
-0.5847953216374269
02/Feb/2017
6.84
0.02
0.2932551319648094
01/Feb/2017
6.82
0.02
0.29411764705882354
31/Jan/2017
6.8
0.02
0.2949852507374631
30/Jan/2017
6.78
-0.1
-1.4534883720930232
27/Jan/2017
6.88
-0.04
-0.5780346820809249
26/Jan/2017
6.92
-0.05
-0.7173601147776184
25/Jan/2017
6.97
0.03
0.4322766570605187
24/Jan/2017
6.94
0.13
1.908957415565345
23/Jan/2017
6.81
0.04
0.5908419497784343
20/Jan/2017
6.77
0.06
0.8941877794336811
19/Jan/2017
6.71
-0.06
-0.8862629246676514
18/Jan/2017
6.77
-0.01
-0.14749262536873156
17/Jan/2017
6.78
0.03
0.4444444444444444
16/Jan/2017
6.75
0.02
0.2971768202080238
13/Jan/2017
6.73
-0.05
-0.7374631268436578
12/Jan/2017
6.78
0.11
1.6491754122938531
11/Jan/2017
6.67
0
0
10/Jan/2017
6.67
0.06
0.9077155824508321
09/Jan/2017
6.61
-0.04
-0.6015037593984962
06/Jan/2017
6.65
-0.02
-0.29985007496251875
05/Jan/2017
6.67
0.11
1.6768292682926829
04/Jan/2017
6.56
0.02
0.3058103975535168
03/Jan/2017
6.54
0.06
0.9259259259259259
02/Jan/2017
6.48
-0.05
-0.7656967840735069
30/Dec/2016
6.53
0.06
0.9273570324574961
29/Dec/2016
6.47
0
0
28/Dec/2016
6.47
0.05
0.778816199376947
27/Dec/2016
6.42
0.04
0.6269592476489029
23/Dec/2016
6.38
-0.02
-0.3125
22/Dec/2016
6.4
-0.02
-0.3115264797507788
21/Dec/2016
6.42
0.03
0.4694835680751174
20/Dec/2016
6.39
-0.03
-0.4672897196261682
19/Dec/2016
6.42
-0.05
-0.7727975270479135
16/Dec/2016
6.47
0.04
0.6220839813374806
15/Dec/2016
6.43
-0.16
-2.4279210925644916
14/Dec/2016
6.59
-0.04
-0.6033182503770739
13/Dec/2016
6.63
-0.05
-0.7485029940119761
12/Dec/2016
6.68
0.03
0.45112781954887216
09/Dec/2016
6.65
0.04
0.6051437216338881
08/Dec/2016
6.61
0.06
0.916030534351145
07/Dec/2016
6.55
0.11
1.7080745341614907
06/Dec/2016
6.44
-0.03
-0.46367851622874806
05/Dec/2016
6.47
0.1
1.5698587127158556
02/Dec/2016
6.37
-0.01
-0.15673981191222572
01/Dec/2016
6.38
0.08
1.2698412698412698
30/Nov/2016
6.3
0.15
2.4390243902439024
29/Nov/2016
6.15
-0.11
-1.7571884984025559
28/Nov/2016
6.26
-0.02
-0.3184713375796178
25/Nov/2016
6.28
0
0
24/Nov/2016
6.28
0.05
0.8025682182985554
23/Nov/2016
6.23
-0.03
-0.4792332268370607
22/Nov/2016
6.26
0.04
0.6430868167202572
21/Nov/2016
6.22
0.14
2.3026315789473686
18/Nov/2016
6.08
-0.09
-1.4586709886547813
17/Nov/2016
6.17
0.05
0.8169934640522876
16/Nov/2016
6.12
0.03
0.49261083743842365
15/Nov/2016
6.09
0.05
0.8278145695364238
14/Nov/2016
6.04
-0.04
-0.6578947368421053
11/Nov/2016
6.08
-0.16
-2.5641025641025643
10/Nov/2016
6.24
0.11
1.7944535073409462
09/Nov/2016
6.13
0.14
2.337228714524207
08/Nov/2016
5.99
0.01
0.16722408026755853
07/Nov/2016
5.98
0.05
0.8431703204047217
04/Nov/2016
5.93
-0.05
-0.8361204013377926
03/Nov/2016
5.98
0.02
0.33557046979865773
02/Nov/2016
5.96
-0.05
-0.831946755407654
31/Oct/2016
6.01
-0.04
-0.6611570247933884
28/Oct/2016
6.05
-0.01
-0.16501650165016502
27/Oct/2016
6.06
0.03
0.4975124378109453
26/Oct/2016
6.03
-0.08
-1.309328968903437
25/Oct/2016
6.11
0.02
0.3284072249589491
24/Oct/2016
6.09
0.07
1.1627906976744187
21/Oct/2016
6.02
-0.03
-0.49586776859504134
20/Oct/2016
6.05
0
0
19/Oct/2016
6.05
0.05
0.8333333333333334
18/Oct/2016
6
0.07
1.1804384485666104
17/Oct/2016
5.93
-0.07
-1.1666666666666667
14/Oct/2016
6
0.1
1.694915254237288
13/Oct/2016
5.9
-0.08
-1.3377926421404682
12/Oct/2016
5.98
-0.02
-0.3333333333333333
11/Oct/2016
6
-0.05
-0.8264462809917356
10/Oct/2016
6.05
0.05
0.8333333333333334
07/Oct/2016
6
0
0
06/Oct/2016
6
0.01
0.1669449081803005
05/Oct/2016
5.99
-0.03
-0.4983388704318937
04/Oct/2016
6.02
-0.01
-0.16583747927031509
03/Oct/2016
6.03
-0.02
-0.3305785123966942
30/Sept/2016
6.05
-0.03
-0.4934210526315789
29/Sept/2016
6.08
0.14
2.356902356902357
28/Sept/2016
5.94
0.06
1.0204081632653061
27/Sept/2016
5.88
-0.05
-0.8431703204047217
26/Sept/2016
5.93
-0.08
-1.3311148086522462
23/Sept/2016
6.01
-0.06
-0.9884678747940692
22/Sept/2016
6.07
0.19
3.2312925170068025
21/Sept/2016
5.88
0.04
0.684931506849315
20/Sept/2016
5.84
-0.1
-1.6835016835016836
19/Sept/2016
5.94
0.07
1.192504258943782
16/Sept/2016
5.87
0
0
15/Sept/2016
5.87
-0.02
-0.3395585738539898
14/Sept/2016
5.89
-0.05
-0.8417508417508418
13/Sept/2016
5.94
-0.05
-0.8347245409015025
12/Sept/2016
5.99
-0.09
-1.480263157894737
09/Sept/2016
6.08
-0.09
-1.4586709886547813
08/Sept/2016
6.17
0
0
07/Sept/2016
6.17
0.06
0.9819967266775778
06/Sept/2016
6.11
0.01
0.16393442622950818
05/Sept/2016
6.1
0.03
0.4942339373970346
02/Sept/2016
6.07
0.13
2.1885521885521886
01/Sept/2016
5.94
-0.05
-0.8347245409015025
31/Aug/2016
5.99
-0.09
-1.480263157894737
30/Aug/2016
6.08
0.05
0.8291873963515755
29/Aug/2016
6.03
-0.05
-0.8223684210526315
26/Aug/2016
6.08
0.03
0.49586776859504134
25/Aug/2016
6.05
-0.07
-1.1437908496732025
24/Aug/2016
6.12
-0.04
-0.6493506493506493
23/Aug/2016
6.16
0.08
1.3157894736842106
22/Aug/2016
6.08
-0.04
-0.6535947712418301
19/Aug/2016
6.12
-0.05
-0.8103727714748784
18/Aug/2016
6.17
0.06
0.9819967266775778
17/Aug/2016
6.11
-0.07
-1.132686084142395
16/Aug/2016
6.18
0.04
0.6514657980456026
12/Aug/2016
6.14
0.04
0.6557377049180327
11/Aug/2016
6.1
-0.03
-0.4893964110929853
10/Aug/2016
6.13
0.03
0.4918032786885246
09/Aug/2016
6.1
0.03
0.4942339373970346
08/Aug/2016
6.07
0.07
1.1666666666666667
05/Aug/2016
6
0.04
0.6711409395973155
04/Aug/2016
5.96
-0.01
-0.16750418760469013
03/Aug/2016
5.97
-0.03
-0.5
02/Aug/2016
6
0.01
0.1669449081803005
01/Aug/2016
5.99
0.02
0.33500837520938026
29/Jul/2016
5.97
-0.07
-1.1589403973509933
28/Jul/2016
6.04
-0.02
-0.33003300330033003
27/Jul/2016
6.06
0.1
1.6778523489932886
26/Jul/2016
5.96
0
0
25/Jul/2016
5.96
-0.05
-0.831946755407654
22/Jul/2016
6.01
-0.05
-0.8250825082508251
21/Jul/2016
6.06
0.08
1.3377926421404682
20/Jul/2016
5.98
-0.08
-1.3201320132013201
19/Jul/2016
6.06
-0.03
-0.49261083743842365
18/Jul/2016
6.09
-0.06
-0.975609756097561
15/Jul/2016
6.15
0.02
0.3262642740619902
14/Jul/2016
6.13
0.03
0.4918032786885246
13/Jul/2016
6.1
0.02
0.32894736842105265
12/Jul/2016
6.08
0.07
1.1647254575707155
11/Jul/2016
6.01
0.11
1.8644067796610169
08/Jul/2016
5.9
-0.05
-0.8403361344537815
07/Jul/2016
5.95
0.09
1.5358361774744027
06/Jul/2016
5.86
-0.04
-0.6779661016949152
05/Jul/2016
5.9
-0.07
-1.1725293132328307
04/Jul/2016
5.97
0.04
0.6745362563237775
01/Jul/2016
5.93
0.15
2.5951557093425603
30/Jun/2016
5.78
0.03
0.5217391304347826
29/Jun/2016
5.75
0.12
2.1314387211367674
28/Jun/2016
5.63
0.02
0.35650623885918004
27/Jun/2016
5.61
-0.13
-2.264808362369338
24/Jun/2016
5.74
-0.09
-1.5437392795883362
22/Jun/2016
5.83
0.03
0.5172413793103449
21/Jun/2016
5.8
-0.02
-0.3436426116838488
20/Jun/2016
5.82
0.04
0.6920415224913494
17/Jun/2016
5.78
0.1
1.7605633802816902
16/Jun/2016
5.68
-0.04
-0.6993006993006993
15/Jun/2016
5.72
-0.04
-0.6944444444444444
14/Jun/2016
5.76
-0.06
-1.0309278350515463
13/Jun/2016
5.82
-0.06
-1.0204081632653061
10/Jun/2016
5.88
-0.04
-0.6756756756756757
09/Jun/2016
5.92
-0.1
-1.6611295681063123
08/Jun/2016
6.02
0.1
1.6891891891891893
07/Jun/2016
5.92
0.05
0.8517887563884157
06/Jun/2016
5.87
0.1
1.733102253032929
03/Jun/2016
5.77
0.12
2.1238938053097347
02/Jun/2016
5.65
0.02
0.3552397868561279
01/Jun/2016
5.63
-0.07
-1.2280701754385965
31/May/2016
5.7
0.01
0.1757469244288225
30/May/2016
5.69
-0.01
-0.17543859649122806
27/May/2016
5.7
-0.04
-0.6968641114982579
26/May/2016
5.74
0.05
0.8787346221441125
25/May/2016
5.69
0.05
0.8865248226950354
24/May/2016
5.64
0.01
0.17761989342806395
23/May/2016
5.63
0.01
0.17793594306049823
20/May/2016
5.62
0.07
1.2612612612612613
19/May/2016
5.55
-0.15
-2.6315789473684212
18/May/2016
5.7
-0.04
-0.6968641114982579
17/May/2016
5.74
0.07
1.2345679012345678
13/May/2016
5.67
-0.09
-1.5625
12/May/2016
5.76
0.06
1.0526315789473684
11/May/2016
5.7
0.09
1.6042780748663101
10/May/2016
5.61
0.01
0.17857142857142858
09/May/2016
5.6
-0.08
-1.408450704225352
06/May/2016
5.68
-0.05
-0.8726003490401396
04/May/2016
5.73
-0.07
-1.206896551724138
03/May/2016
5.8
-0.15
-2.5210084033613445
02/May/2016
5.95
0.03
0.5067567567567568
29/Apr/2016
5.92
0.06
1.023890784982935
28/Apr/2016
5.86
0.03
0.5145797598627787
27/Apr/2016
5.83
0.09
1.5679442508710801
26/Apr/2016
5.74
0
0
25/Apr/2016
5.74
-0.07
-1.2048192771084338
22/Apr/2016
5.81
0.02
0.3454231433506045
21/Apr/2016
5.79
-0.02
-0.3442340791738382
20/Apr/2016
5.81
0.07
1.2195121951219512
19/Apr/2016
5.74
0.17
3.0520646319569122
18/Apr/2016
5.57
0.03
0.5415162454873647
15/Apr/2016
5.54
-0.06
-1.0714285714285714
14/Apr/2016
5.6
-0.01
-0.17825311942959002
13/Apr/2016
5.61
0.1
1.8148820326678765
12/Apr/2016
5.51
0
0
11/Apr/2016
5.51
0.11
2.037037037037037
08/Apr/2016
5.4
0.05
0.9345794392523364
07/Apr/2016
5.35
0.04
0.7532956685499058
06/Apr/2016
5.31
0.01
0.18867924528301888
05/Apr/2016
5.3
-0.14
-2.573529411764706
04/Apr/2016
5.44
0.06
1.1152416356877324
01/Apr/2016
5.38
-0.13
-2.3593466424682394
31/Mar/2016
5.51
-0.02
-0.3616636528028933
30/Mar/2016
5.53
0.17
3.171641791044776
29/Mar/2016
5.36
-0.02
-0.37174721189591076
24/Mar/2016
5.38
-0.06
-1.1029411764705883
23/Mar/2016
5.44
-0.14
-2.5089605734767026
22/Mar/2016
5.58
0.03
0.5405405405405406
21/Mar/2016
5.55
-0.11
-1.9434628975265018
18/Mar/2016
5.66
0
0
17/Mar/2016
5.66
0.24
4.428044280442805
16/Mar/2016
5.42
0.04
0.7434944237918215
15/Mar/2016
5.38
-0.08
-1.465201465201465
14/Mar/2016
5.46
-0.03
-0.546448087431694
11/Mar/2016
5.49
0.07
1.2915129151291513
10/Mar/2016
5.42
0.07
1.308411214953271
09/Mar/2016
5.35
-0.02
-0.37243947858473
08/Mar/2016
5.37
-0.09
-1.6483516483516483
07/Mar/2016
5.46
0.06
1.1111111111111112
04/Mar/2016
5.4
0.14
2.661596958174905
03/Mar/2016
5.26
0.11
2.1359223300970873
02/Mar/2016
5.15
0.05
0.9803921568627451
01/Mar/2016
5.1
0.02
0.3937007874015748
29/Feb/2016
5.08
-0.01
-0.19646365422396855
26/Feb/2016
5.09
0.11
2.208835341365462
25/Feb/2016
4.98
0.07
1.4256619144602851
24/Feb/2016
4.91
-0.18
-3.536345776031434
23/Feb/2016
5.09
-0.02
-0.3913894324853229
22/Feb/2016
5.11
0.1
1.996007984031936
19/Feb/2016
5.01
-0.03
-0.5952380952380952
18/Feb/2016
5.04
0.09
1.8181818181818181
17/Feb/2016
4.95
0.1
2.0618556701030926
16/Feb/2016
4.85
0
0
15/Feb/2016
4.85
0.1
2.1052631578947367
12/Feb/2016
4.75
0.09
1.9313304721030042
11/Feb/2016
4.66
-0.03
-0.6396588486140725
10/Feb/2016
4.69
-0.05
-1.0548523206751055
09/Feb/2016
4.74
-0.06
-1.25
08/Feb/2016
4.8
-0.03
-0.6211180124223602
05/Feb/2016
4.83
0
0
04/Feb/2016
4.83
0.24
5.228758169934641
03/Feb/2016
4.59
0.05
1.1013215859030836
02/Feb/2016
4.54
-0.1
-2.1551724137931036
01/Feb/2016
4.64
0.01
0.2159827213822894
29/Jan/2016
4.63
0
0
28/Jan/2016
4.63
0.1
2.207505518763797
27/Jan/2016
4.53
0.06
1.342281879194631
26/Jan/2016
4.47
-0.03
-0.6666666666666666
25/Jan/2016
4.5
-0.06
-1.3157894736842106
22/Jan/2016
4.56
0.25
5.800464037122969
21/Jan/2016
4.31
0.03
0.7009345794392523
20/Jan/2016
4.28
-0.19
-4.250559284116331
19/Jan/2016
4.47
0
0
18/Jan/2016
4.47
-0.02
-0.44543429844098
15/Jan/2016
4.49
-0.04
-0.8830022075055187
14/Jan/2016
4.53
-0.09
-1.948051948051948
13/Jan/2016
4.62
0.03
0.6535947712418301
12/Jan/2016
4.59
-0.08
-1.7130620985010707
11/Jan/2016
4.67
-0.06
-1.2684989429175475
08/Jan/2016
4.73
-0.04
-0.8385744234800838
07/Jan/2016
4.77
-0.12
-2.4539877300613497
06/Jan/2016
4.89
-0.09
-1.8072289156626506
05/Jan/2016
4.98
-0.04
-0.796812749003984
04/Jan/2016
5.02
-0.05
-0.9861932938856016
31/Dec/2015
5.07
-0.05
-0.9765625
30/Dec/2015
5.12
-0.03
-0.5825242718446602
29/Dec/2015
5.15
0.01
0.19455252918287938
28/Dec/2015
5.14
0.04
0.7843137254901961
23/Dec/2015
5.1
0.15
3.0303030303030303
22/Dec/2015
4.95
0.04
0.814663951120163
21/Dec/2015
4.91
-0.03
-0.6072874493927125
18/Dec/2015
4.94
-0.02
-0.4032258064516129
17/Dec/2015
4.96
-0.05
-0.998003992015968
16/Dec/2015
5.01
0.06
1.2121212121212122
15/Dec/2015
4.95
0.07
1.4344262295081966
14/Dec/2015
4.88
-0.06
-1.214574898785425
11/Dec/2015
4.94
-0.12
-2.3715415019762847
10/Dec/2015
5.06
0
0
09/Dec/2015
5.06
0.11
2.2222222222222223
08/Dec/2015
4.95
-0.16
-3.131115459882583
07/Dec/2015
5.11
-0.06
-1.1605415860735009
04/Dec/2015
5.17
-0.08
-1.5238095238095237
03/Dec/2015
5.25
-0.04
-0.7561436672967864
02/Dec/2015
5.29
-0.02
-0.3766478342749529
01/Dec/2015
5.31
0.04
0.7590132827324478
30/Nov/2015
5.27
0.01
0.19011406844106463
27/Nov/2015
5.26
-0.05
-0.9416195856873822
26/Nov/2015
5.31
0.02
0.3780718336483932
25/Nov/2015
5.29
0
0
24/Nov/2015
5.29
0.04
0.7619047619047619
23/Nov/2015
5.25
-0.09
-1.6853932584269662
20/Nov/2015
5.34
-0.02
-0.373134328358209
19/Nov/2015
5.36
0.05
0.9416195856873822
18/Nov/2015
5.31
0.04
0.7590132827324478
17/Nov/2015
5.27
0.06
1.1516314779270633
16/Nov/2015
5.21
0.03
0.5791505791505791
13/Nov/2015
5.18
-0.08
-1.520912547528517
12/Nov/2015
5.26
-0.09
-1.6822429906542056
11/Nov/2015
5.35
-0.04
-0.7421150278293135
10/Nov/2015
5.39
-0.05
-0.9191176470588235
09/Nov/2015
5.44
0
0
06/Nov/2015
5.44
-0.15
-2.6833631484794274
05/Nov/2015
5.59
-0.12
-2.1015761821366024
04/Nov/2015
5.71
0.08
1.4209591474245116
03/Nov/2015
5.63
0.07
1.2589928057553956
02/Nov/2015
5.56
0.02
0.36101083032490977
30/Oct/2015
5.54
-0.03
-0.5385996409335727
29/Oct/2015
5.57
-0.1
-1.763668430335097
28/Oct/2015
5.67
0.08
1.4311270125223614
27/Oct/2015
5.59
-0.09
-1.5845070422535212
26/Oct/2015
5.68
-0.02
-0.3508771929824561
23/Oct/2015
5.7
0.03
0.5291005291005291
22/Oct/2015
5.67
0.06
1.0695187165775402
21/Oct/2015
5.61
-0.02
-0.3552397868561279
20/Oct/2015
5.63
-0.02
-0.35398230088495575
19/Oct/2015
5.65
-0.09
-1.5679442508710801
16/Oct/2015
5.74
0
0
15/Oct/2015
5.74
0.01
0.17452006980802792
14/Oct/2015
5.73
0.04
0.70298769771529
13/Oct/2015
5.69
-0.09
-1.5570934256055364
12/Oct/2015
5.78
-0.08
-1.3651877133105803
09/Oct/2015
5.86
0.22
3.900709219858156
08/Oct/2015
5.64
-0.05
-0.8787346221441125
07/Oct/2015
5.69
0.21
3.832116788321168
06/Oct/2015
5.48
0.14
2.6217228464419478
05/Oct/2015
5.34
0.25
4.911591355599215
02/Oct/2015
5.09
-0.01
-0.19607843137254902
01/Oct/2015
5.1
0.1
2
30/Sept/2015
5
0.08
1.6260162601626016
29/Sept/2015
4.92
-0.02
-0.4048582995951417
28/Sept/2015
4.94
-0.15
-2.9469548133595285
25/Sept/2015
5.09
0.09
1.8
24/Sept/2015
5
-0.14
-2.7237354085603114
23/Sept/2015
5.14
-0.01
-0.1941747572815534
22/Sept/2015
5.15
-0.14
-2.6465028355387523
21/Sept/2015
5.29
-0.13
-2.3985239852398523
18/Sept/2015
5.42
-0.08
-1.4545454545454546
17/Sept/2015
5.5
0.05
0.9174311926605505
16/Sept/2015
5.45
0.07
1.3011152416356877
15/Sept/2015
5.38
0.02
0.373134328358209
14/Sept/2015
5.36
-0.03
-0.5565862708719852
11/Sept/2015
5.39
0
0
10/Sept/2015
5.39
-0.14
-2.5316455696202533
09/Sept/2015
5.53
0.12
2.2181146025878005
08/Sept/2015
5.41
0.08
1.5009380863039399
07/Sept/2015
5.33
0.01
0.18796992481203006
04/Sept/2015
5.32
-0.15
-2.742230347349177
03/Sept/2015
5.47
0.07
1.2962962962962963
02/Sept/2015
5.4
-0.03
-0.5524861878453039
01/Sept/2015
5.43
-0.06
-1.092896174863388
31/Aug/2015
5.49
-0.04
-0.7233273056057866
28/Aug/2015
5.53
0.15
2.7881040892193307
27/Aug/2015
5.38
0.1
1.893939393939394
26/Aug/2015
5.28
-0.1
-1.858736059479554
25/Aug/2015
5.38
0.1
1.893939393939394
24/Aug/2015
5.28
-0.37
-6.548672566371682
21/Aug/2015
5.65
-0.08
-1.3961605584642234
20/Aug/2015
5.73
-0.03
-0.5208333333333334
19/Aug/2015
5.76
-0.07
-1.2006861063464838
18/Aug/2015
5.83
-0.03
-0.5119453924914675
17/Aug/2015
5.86
-0.05
-0.8460236886632826
14/Aug/2015
5.91
-0.02
-0.3372681281618887
13/Aug/2015
5.93
0.03
0.5084745762711864
12/Aug/2015
5.9
0
0
11/Aug/2015
5.9
-0.02
-0.33783783783783783
10/Aug/2015
5.92
-0.01
-0.16863406408094436
07/Aug/2015
5.93
0.03
0.5084745762711864
06/Aug/2015
5.9
-0.08
-1.3377926421404682
05/Aug/2015
5.98
0.03
0.5042016806722689
04/Aug/2015
5.95
0.05
0.847457627118644
03/Aug/2015
5.9
-0.09
-1.5025041736227045
31/Jul/2015
5.99
-0.01
-0.16666666666666666
30/Jul/2015
6
0.03
0.5025125628140703
29/Jul/2015
5.97
0.05
0.8445945945945946
28/Jul/2015
5.92
0.01
0.1692047377326565
27/Jul/2015
5.91
-0.08
-1.335559265442404
24/Jul/2015
5.99
-0.12
-1.9639934533551555
23/Jul/2015
6.11
-0.04
-0.6504065040650406
22/Jul/2015
6.15
-0.1
-1.6
21/Jul/2015
6.25
0.04
0.644122383252818
20/Jul/2015
6.21
-0.05
-0.7987220447284346
17/Jul/2015
6.26
-0.08
-1.2618296529968454
16/Jul/2015
6.34
0.01
0.1579778830963665
15/Jul/2015
6.33
-0.01
-0.15772870662460567
14/Jul/2015
6.34
0.05
0.794912559618442
13/Jul/2015
6.29
0.02
0.3189792663476874
10/Jul/2015
6.27
0.02
0.32
09/Jul/2015
6.25
0.02
0.32102728731942215
08/Jul/2015
6.23
-0.02
-0.32
07/Jul/2015
6.25
-0.1
-1.5748031496062993
06/Jul/2015
6.35
-0.09
-1.3975155279503106
03/Jul/2015
6.44
-0.04
-0.6172839506172839
02/Jul/2015
6.48
0.03
0.46511627906976744
01/Jul/2015
6.45
-0.03
-0.46296296296296297
30/Jun/2015
6.48
-0.06
-0.9174311926605505
29/Jun/2015
6.54
-0.09
-1.3574660633484164
26/Jun/2015
6.63
-0.05
-0.7485029940119761
25/Jun/2015
6.68
-0.06
-0.8902077151335311
24/Jun/2015
6.74
0.04
0.5970149253731343
22/Jun/2015
6.7
-0.06
-0.8875739644970414
19/Jun/2015
6.76
-0.01
-0.14771048744460857
18/Jun/2015
6.77
0.04
0.5943536404160475
17/Jun/2015
6.73
0.03
0.44776119402985076
16/Jun/2015
6.7
-0.02
-0.2976190476190476
15/Jun/2015
6.72
-0.05
-0.7385524372230429
12/Jun/2015
6.77
-0.04
-0.5873715124816447
11/Jun/2015
6.81
-0.03
-0.43859649122807015
10/Jun/2015
6.84
0.11
1.6344725111441307
09/Jun/2015
6.73
-0.01
-0.14836795252225518
08/Jun/2015
6.74
0
0
05/Jun/2015
6.74
-0.08
-1.1730205278592376
04/Jun/2015
6.82
-0.06
-0.872093023255814
03/Jun/2015
6.88
0.02
0.2915451895043732
02/Jun/2015
6.86
0.03
0.43923865300146414
01/Jun/2015
6.83
-0.04
-0.5822416302765647
29/May/2015
6.87
0.04
0.5856515373352855
28/May/2015
6.83
-0.05
-0.7267441860465116
27/May/2015
6.88
-0.02
-0.2898550724637681
26/May/2015
6.9
-0.11
-1.5691868758915835
22/May/2015
7.01
0
0
21/May/2015
7.01
0.02
0.2861230329041488
20/May/2015
6.99
0.02
0.28694404591104733
19/May/2015
6.97
-0.09
-1.274787535410765
18/May/2015
7.06
0.03
0.4267425320056899
15/May/2015
7.03
-0.02
-0.28368794326241137
13/May/2015
7.05
0.05
0.7142857142857143
12/May/2015
7
-0.03
-0.4267425320056899
11/May/2015
7.03
0.03
0.42857142857142855
08/May/2015
7
0.15
2.18978102189781
07/May/2015
6.85
-0.12
-1.721664275466284
06/May/2015
6.97
-0.05
-0.7122507122507122
05/May/2015
7.02
0.02
0.2857142857142857
04/May/2015
7
0.12
1.744186046511628
30/Apr/2015
6.88
-0.03
-0.4341534008683068
29/Apr/2015
6.91
-0.01
-0.14450867052023122
28/Apr/2015
6.92
0.05
0.727802037845706
27/Apr/2015
6.87
0.03
0.43859649122807015
24/Apr/2015
6.84
0.07
1.03397341211226
23/Apr/2015
6.77
0.07
1.044776119402985
22/Apr/2015
6.7
0
0
21/Apr/2015
6.7
-0.06
-0.8875739644970414
20/Apr/2015
6.76
0.02
0.29673590504451036
17/Apr/2015
6.74
-0.04
-0.5899705014749262
16/Apr/2015
6.78
0.04
0.5934718100890207
15/Apr/2015
6.74
0.07
1.0494752623688155
14/Apr/2015
6.67
0.02
0.3007518796992481
13/Apr/2015
6.65
0.01
0.15060240963855423
10/Apr/2015
6.64
0
0
09/Apr/2015
6.64
-0.05
-0.7473841554559043
08/Apr/2015
6.69
0.03
0.45045045045045046
07/Apr/2015
6.66
0.1
1.524390243902439
02/Apr/2015
6.56
0.03
0.45941807044410415
01/Apr/2015
6.53
0.02
0.30721966205837176
31/Mar/2015
6.51
-0.05
-0.7621951219512195
30/Mar/2015
6.56
0.02
0.3058103975535168
27/Mar/2015
6.54
-0.06
-0.9090909090909091
26/Mar/2015
6.6
-0.08
-1.1976047904191616
25/Mar/2015
6.68
0.01
0.14992503748125938
24/Mar/2015
6.67
0
0
23/Mar/2015
6.67
0.06
0.9077155824508321
20/Mar/2015
6.61
0.03
0.45592705167173253
19/Mar/2015
6.58
0.08
1.2307692307692308
18/Mar/2015
6.5
0
0
17/Mar/2015
6.5
0.06
0.9316770186335404
16/Mar/2015
6.44
0.03
0.46801872074882994
13/Mar/2015
6.41
-0.15
-2.2865853658536586
12/Mar/2015
6.56
0.1
1.5479876160990713
11/Mar/2015
6.46
-0.13
-1.9726858877086495
10/Mar/2015
6.59
-0.13
-1.9345238095238095
09/Mar/2015
6.72
-0.04
-0.591715976331361
06/Mar/2015
6.76
-0.08
-1.1695906432748537
05/Mar/2015
6.84
-0.01
-0.145985401459854
04/Mar/2015
6.85
-0.1
-1.4388489208633093
03/Mar/2015
6.95
0.02
0.2886002886002886
02/Mar/2015
6.93
-0.07
-1
27/Feb/2015
7
-0.02
-0.2849002849002849
26/Feb/2015
7.02
-0.04
-0.56657223796034
25/Feb/2015
7.06
0.05
0.7132667617689016
24/Feb/2015
7.01
0.02
0.2861230329041488
23/Feb/2015
6.99
-0.02
-0.28530670470756064
20/Feb/2015
7.01
0.01
0.14285714285714285
19/Feb/2015
7
-0.07
-0.9900990099009901
18/Feb/2015
7.07
0.01
0.141643059490085
17/Feb/2015
7.06
-0.04
-0.5633802816901409
16/Feb/2015
7.1
0
0
13/Feb/2015
7.1
0.12
1.7191977077363896
12/Feb/2015
6.98
0.12
1.749271137026239
11/Feb/2015
6.86
-0.02
-0.29069767441860467
10/Feb/2015
6.88
-0.1
-1.4326647564469914
09/Feb/2015
6.98
0.02
0.28735632183908044
06/Feb/2015
6.96
0.01
0.14388489208633093
05/Feb/2015
6.95
0.05
0.7246376811594203
04/Feb/2015
6.9
-0.03
-0.4329004329004329
03/Feb/2015
6.93
0.19
2.8189910979228485
02/Feb/2015
6.74
0.08
1.2012012012012012
30/Jan/2015
6.66
0
0
29/Jan/2015
6.66
-0.11
-1.6248153618906942
28/Jan/2015
6.77
-0.01
-0.14749262536873156
27/Jan/2015
6.78
0.03
0.4444444444444444
26/Jan/2015
6.75
-0.04
-0.5891016200294551
23/Jan/2015
6.79
-0.04
-0.5856515373352855
22/Jan/2015
6.83
0.06
0.8862629246676514
21/Jan/2015
6.77
0.05
0.7440476190476191
20/Jan/2015
6.72
0
0
19/Jan/2015
6.72
0.07
1.0526315789473684
16/Jan/2015
6.65
0.03
0.45317220543806647
15/Jan/2015
6.62
0.07
1.0687022900763359
14/Jan/2015
6.55
-0.22
-3.2496307237813884
13/Jan/2015
6.77
0.03
0.44510385756676557
12/Jan/2015
6.74
-0.14
-2.0348837209302326
09/Jan/2015
6.88
0.01
0.14556040756914118
08/Jan/2015
6.87
0.04
0.5856515373352855
07/Jan/2015
6.83
0
0
06/Jan/2015
6.83
-0.04
-0.5822416302765647
05/Jan/2015
6.87
-0.13
-1.8571428571428572
02/Jan/2015
7
-0.04
-0.5681818181818182
31/Dec/2014
7.04
-0.03
-0.4243281471004243
30/Dec/2014
7.07
-0.02
-0.2820874471086037
29/Dec/2014
7.09
--
--
23/Dec/2014
7.04
0
0
22/Dec/2014
7.04
-0.07
-0.9845288326300985
19/Dec/2014
7.11
0.1
1.4265335235378032
18/Dec/2014
7.01
0.17
2.4853801169590644
17/Dec/2014
6.84
0.11
1.6344725111441307
16/Dec/2014
6.73
-0.08
-1.1747430249632893
15/Dec/2014
6.81
-0.08
-1.1611030478955007
12/Dec/2014
6.89
-0.08
-1.1477761836441893
11/Dec/2014
6.97
-0.08
-1.1347517730496455
10/Dec/2014
7.05
-0.06
-0.8438818565400844
09/Dec/2014
7.11
-0.07
-0.9749303621169917
08/Dec/2014
7.18
-0.09
-1.2379642365887207
05/Dec/2014
7.27
-0.05
-0.6830601092896175
04/Dec/2014
7.32
-0.04
-0.5434782608695652
03/Dec/2014
7.36
0.11
1.5172413793103448
02/Dec/2014
7.25
0
0
01/Dec/2014
7.25
-0.07
-0.9562841530054644
28/Nov/2014
7.32
-0.23
-3.0463576158940397
27/Nov/2014
7.55
-0.02
-0.26420079260237783
26/Nov/2014
7.57
-0.06
-0.7863695937090432
25/Nov/2014
7.63
0.02
0.2628120893561104
24/Nov/2014
7.61
-0.09
-1.1688311688311688
21/Nov/2014
7.7
0.16
2.1220159151193636
20/Nov/2014
7.54
0.04
0.5333333333333333
19/Nov/2014
7.5
-0.03
-0.398406374501992
18/Nov/2014
7.53
0.04
0.5340453938584779
17/Nov/2014
7.49
0.04
0.5369127516778524
14/Nov/2014
7.45
-0.04
-0.5340453938584779
13/Nov/2014
7.49
-0.03
-0.39893617021276595
12/Nov/2014
7.52
0.03
0.40053404539385845
11/Nov/2014
7.49
-0.03
-0.39893617021276595
10/Nov/2014
7.52
0.05
0.6693440428380187
07/Nov/2014
7.47
0.09
1.2195121951219512
06/Nov/2014
7.38
0.02
0.2717391304347826
05/Nov/2014
7.36
0
0
04/Nov/2014
7.36
-0.11
-1.4725568942436413
03/Nov/2014
7.47
0.02
0.2684563758389262
31/Oct/2014
7.45
0.04
0.5398110661268556
30/Oct/2014
7.41
-0.08
-1.0680907877169559
29/Oct/2014
7.49
0.06
0.8075370121130552
28/Oct/2014
7.43
0.06
0.8141112618724559
27/Oct/2014
7.37
-0.06
-0.8075370121130552
24/Oct/2014
7.43
-0.01
-0.13440860215053763
23/Oct/2014
7.44
-0.06
-0.8
22/Oct/2014
7.5
0.03
0.40160642570281124
21/Oct/2014
7.47
0.13
1.771117166212534
20/Oct/2014
7.34
-0.02
-0.2717391304347826
17/Oct/2014
7.36
0.15
2.0804438280166435
16/Oct/2014
7.21
-0.06
-0.8253094910591472
15/Oct/2014
7.27
-0.07
-0.9536784741144414
14/Oct/2014
7.34
-0.07
-0.9446693657219973
13/Oct/2014
7.41
0.01
0.13513513513513514
10/Oct/2014
7.4
-0.18
-2.37467018469657
09/Oct/2014
7.58
0.03
0.3973509933774834
08/Oct/2014
7.55
-0.13
-1.6927083333333333
07/Oct/2014
7.68
-0.01
-0.13003901170351106
06/Oct/2014
7.69
0.07
0.9186351706036745
03/Oct/2014
7.62
-0.04
-0.5221932114882507
02/Oct/2014
7.66
-0.09
-1.1612903225806452
01/Oct/2014
7.75
-0.04
-0.5134788189987163
30/Sept/2014
7.79
0.01
0.12853470437017994
29/Sept/2014
7.78
-0.02
-0.2564102564102564
26/Sept/2014
7.8
-0.06
-0.7633587786259542
25/Sept/2014
7.86
-0.03
-0.38022813688212925
24/Sept/2014
7.89
-0.04
-0.5044136191677175
23/Sept/2014
7.93
-0.03
-0.3768844221105528
22/Sept/2014
7.96
-0.2
-2.450980392156863
19/Sept/2014
8.16
0
0
18/Sept/2014
8.16
-0.02
-0.24449877750611246
17/Sept/2014
8.18
0.06
0.7389162561576355
16/Sept/2014
8.12
0.03
0.37082818294190356
15/Sept/2014
8.09
-0.03
-0.3694581280788177
12/Sept/2014
8.12
-0.02
-0.2457002457002457
11/Sept/2014
8.14
-0.01
-0.12269938650306748
10/Sept/2014
8.15
-0.04
-0.4884004884004884
09/Sept/2014
8.19
-0.07
-0.847457627118644
08/Sept/2014
8.26
-0.03
-0.3618817852834741
05/Sept/2014
8.29
-0.09
-1.0739856801909309
04/Sept/2014
8.38
0
0
03/Sept/2014
8.38
0.03
0.3592814371257485
02/Sept/2014
8.35
-0.04
-0.4767580452920143
01/Sept/2014
8.39
0.03
0.3588516746411483
29/Aug/2014
8.36
0
0
28/Aug/2014
8.36
-0.06
-0.7125890736342043
27/Aug/2014
8.42
0.01
0.11890606420927467
26/Aug/2014
8.41
0.03
0.35799522673031026
25/Aug/2014
8.38
0.01
0.11947431302270012
22/Aug/2014
8.37
-0.04
-0.4756242568370987
21/Aug/2014
8.41
0.01
0.11904761904761904
20/Aug/2014
8.4
0
0
19/Aug/2014
8.4
0
0
18/Aug/2014
8.4
0.06
0.7194244604316546
14/Aug/2014
8.34
0
0
13/Aug/2014
8.34
-0.03
-0.35842293906810035
12/Aug/2014
8.37
-0.03
-0.35714285714285715
11/Aug/2014
8.4
0.12
1.4492753623188406
08/Aug/2014
8.28
-0.06
-0.7194244604316546
07/Aug/2014
8.34
0.01
0.12004801920768307
06/Aug/2014
8.33
-0.03
-0.3588516746411483
05/Aug/2014
8.36
0.02
0.23980815347721823
04/Aug/2014
8.34
-0.01
-0.11976047904191617
01/Aug/2014
8.35
-0.07
-0.831353919239905
31/Jul/2014
8.42
-0.09
-1.0575793184488838
30/Jul/2014
8.51
-0.06
-0.7001166861143524
29/Jul/2014
8.57
0.02
0.23391812865497075
28/Jul/2014
8.55
-0.03
-0.34965034965034963
25/Jul/2014
8.58
-0.03
-0.34843205574912894
24/Jul/2014
8.61
0.03
0.34965034965034963
23/Jul/2014
8.58
0.01
0.11668611435239207
22/Jul/2014
8.57
0.08
0.9422850412249706
21/Jul/2014
8.49
-0.01
-0.11764705882352941
18/Jul/2014
8.5
-0.06
-0.7009345794392523
17/Jul/2014
8.56
-0.02
-0.2331002331002331
16/Jul/2014
8.58
0.02
0.2336448598130841
15/Jul/2014
8.56
0.01
0.11695906432748537
14/Jul/2014
8.55
0.02
0.23446658851113716
11/Jul/2014
8.53
-0.01
-0.117096018735363
10/Jul/2014
8.54
-0.08
-0.9280742459396751
09/Jul/2014
8.62
0
0
08/Jul/2014
8.62
0
0
07/Jul/2014
8.62
-0.05
-0.5767012687427913
04/Jul/2014
8.67
0.03
0.3472222222222222
03/Jul/2014
8.64
0.05
0.5820721769499418
02/Jul/2014
8.59
0.02
0.23337222870478413
01/Jul/2014
8.57
0.1
1.1806375442739079
30/Jun/2014
8.47
-0.01
-0.1179245283018868
27/Jun/2014
8.48
0.04
0.47393364928909953
26/Jun/2014
8.44
-0.05
-0.5889281507656066
25/Jun/2014
8.49
-0.06
-0.7017543859649122
24/Jun/2014
8.55
0.06
0.7067137809187279
20/Jun/2014
8.49
-0.05
-0.585480093676815
19/Jun/2014
8.54
0.08
0.9456264775413712
18/Jun/2014
8.46
0.06
0.7142857142857143
17/Jun/2014
8.4
-0.02
-0.2375296912114014
16/Jun/2014
8.42
0.04
0.477326968973747
13/Jun/2014
8.38
0
0
12/Jun/2014
8.38
0.02
0.23923444976076555
11/Jun/2014
8.36
0.01
0.11976047904191617
10/Jun/2014
8.35
0
0
06/Jun/2014
8.35
0.05
0.6024096385542169
05/Jun/2014
8.3
0.01
0.12062726176115803
04/Jun/2014
8.29
0
0
03/Jun/2014
8.29
-0.02
-0.24067388688327315
02/Jun/2014
8.31
0.03
0.36231884057971014
30/May/2014
8.28
-0.02
-0.24096385542168675
28/May/2014
8.3
-0.01
-0.12033694344163658
27/May/2014
8.31
-0.01
-0.1201923076923077
26/May/2014
8.32
0.01
0.12033694344163658
23/May/2014
8.31
0.02
0.24125452352231605
22/May/2014
8.29
0
0
21/May/2014
8.29
0.02
0.2418379685610641
20/May/2014
8.27
-0.05
-0.6009615384615384
19/May/2014
8.32
0.02
0.24096385542168675
16/May/2014
8.3
-0.04
-0.47961630695443647
15/May/2014
8.34
-0.03
-0.35842293906810035
14/May/2014
8.37
0.02
0.23952095808383234
13/May/2014
8.35
0.02
0.24009603841536614
12/May/2014
8.33
0.06
0.7255139056831923
09/May/2014
8.27
-0.07
-0.8393285371702638
08/May/2014
8.34
0.03
0.36101083032490977
07/May/2014
8.31
0.04
0.4836759371221282
06/May/2014
8.27
0.02
0.24242424242424243
05/May/2014
8.25
-0.01
-0.12106537530266344
02/May/2014
8.26
0.02
0.24271844660194175
30/Apr/2014
8.24
0
0
29/Apr/2014
8.24
0.07
0.8567931456548348
28/Apr/2014
8.17
-0.01
-0.12224938875305623
25/Apr/2014
8.18
0
0
24/Apr/2014
8.18
0.01
0.12239902080783353
23/Apr/2014
8.17
-0.02
-0.2442002442002442
22/Apr/2014
8.19
0.05
0.6142506142506142
17/Apr/2014
8.14
0.03
0.36991368680641185
16/Apr/2014
8.11
0.06
0.7453416149068323
15/Apr/2014
8.05
0.02
0.24906600249066002
14/Apr/2014
8.03
0.01
0.12468827930174564
11/Apr/2014
8.02
-0.07
-0.865265760197775
10/Apr/2014
8.09
0.03
0.37220843672456577
09/Apr/2014
8.06
0.03
0.37359900373599003
08/Apr/2014
8.03
0.02
0.24968789013732834
07/Apr/2014
8.01
-0.02
-0.24906600249066002
04/Apr/2014
8.03
0.03
0.375
03/Apr/2014
8
0.01
0.1251564455569462
02/Apr/2014
7.99
-0.01
-0.125
01/Apr/2014
8
0.02
0.2506265664160401
31/Mar/2014
7.98
0.03
0.37735849056603776
28/Mar/2014
7.95
0.07
0.8883248730964467
27/Mar/2014
7.88
0.02
0.2544529262086514
26/Mar/2014
7.86
0.05
0.6402048655569782
25/Mar/2014
7.81
0.06
0.7741935483870968
24/Mar/2014
7.75
-0.02
-0.2574002574002574
21/Mar/2014
7.77
0.08
1.0403120936280885
20/Mar/2014
7.69
-0.14
-1.7879948914431674
19/Mar/2014
7.83
-0.02
-0.25477707006369427
18/Mar/2014
7.85
0
0
17/Mar/2014
7.85
0.05
0.6410256410256411
14/Mar/2014
7.8
-0.03
-0.3831417624521073
13/Mar/2014
7.83
0
0
12/Mar/2014
7.83
-0.09
-1.1363636363636365
11/Mar/2014
7.92
0.06
0.7633587786259542
10/Mar/2014
7.86
-0.1
-1.256281407035176
07/Mar/2014
7.96
-0.03
-0.37546933667083854
06/Mar/2014
7.99
0.07
0.8838383838383839
05/Mar/2014
7.92
-0.01
-0.12610340479192939
04/Mar/2014
7.93
0.01
0.12626262626262627
03/Mar/2014
7.92
0
0
28/Feb/2014
7.92
0.05
0.6353240152477764
27/Feb/2014
7.87
-0.01
-0.12690355329949238
26/Feb/2014
7.88
-0.03
-0.37926675094816686
25/Feb/2014
7.91
-0.03
-0.3778337531486146
24/Feb/2014
7.94
0.01
0.12610340479192939
21/Feb/2014
7.93
0.05
0.6345177664974619
20/Feb/2014
7.88
-0.06
-0.7556675062972292
19/Feb/2014
7.94
0.03
0.37926675094816686
18/Feb/2014
7.91
0.03
0.38071065989847713
17/Feb/2014
7.88
0.05
0.6385696040868455
14/Feb/2014
7.83
0.09
1.1627906976744187
13/Feb/2014
7.74
-0.05
-0.6418485237483954
12/Feb/2014
7.79
0.1
1.3003901170351104
11/Feb/2014
7.69
0.07
0.9186351706036745
10/Feb/2014
7.62
0.03
0.3952569169960474
07/Feb/2014
7.59
0.07
0.9308510638297872
06/Feb/2014
7.52
0.1
1.3477088948787062
05/Feb/2014
7.42
-0.02
-0.26881720430107525
04/Feb/2014
7.44
-0.09
-1.1952191235059761
03/Feb/2014
7.53
0.03
0.4
31/Jan/2014
7.5
-0.07
-0.9247027741083224
30/Jan/2014
7.57
-0.04
-0.5256241787122208
29/Jan/2014
7.61
-0.03
-0.39267015706806285
28/Jan/2014
7.64
-0.03
-0.39113428943937417
27/Jan/2014
7.67
-0.07
-0.9043927648578811
24/Jan/2014
7.74
-0.13
-1.6518424396442186
23/Jan/2014
7.87
-0.03
-0.379746835443038
22/Jan/2014
7.9
0
0
21/Jan/2014
7.9
0.01
0.1267427122940431
20/Jan/2014
7.89
0.01
0.12690355329949238
17/Jan/2014
7.88
0.02
0.2544529262086514
16/Jan/2014
7.86
0.06
0.7692307692307693
15/Jan/2014
7.8
0.04
0.5154639175257731
14/Jan/2014
7.76
-0.04
-0.5128205128205128
13/Jan/2014
7.8
-0.02
-0.2557544757033248
10/Jan/2014
7.82
0.02
0.2564102564102564
09/Jan/2014
7.8
-0.04
-0.5102040816326531
08/Jan/2014
7.84
-0.02
-0.2544529262086514
07/Jan/2014
7.86
-0.01
-0.12706480304955528
06/Jan/2014
7.87
-0.05
-0.6313131313131313
03/Jan/2014
7.92
-0.02
-0.2518891687657431
02/Jan/2014
7.94
-0.04
-0.5012531328320802
31/Dec/2013
7.98
0.01
0.12547051442910917
30/Dec/2013
7.97
0.02
0.25157232704402516
27/Dec/2013
7.95
0.12
1.5325670498084292
23/Dec/2013
7.83
0.05
0.6426735218508998
20/Dec/2013
7.78
0
0
19/Dec/2013
7.78
0.04
0.5167958656330749
18/Dec/2013
7.74
0.03
0.38910505836575876
17/Dec/2013
7.71
-0.02
-0.258732212160414
16/Dec/2013
7.73
0.07
0.9138381201044387
13/Dec/2013
7.66
-0.01
-0.1303780964797914
12/Dec/2013
7.67
-0.1
-1.287001287001287
11/Dec/2013
7.77
-0.04
-0.5121638924455826
10/Dec/2013
7.81
-0.01
-0.1278772378516624
09/Dec/2013
7.82
0.02
0.2564102564102564
06/Dec/2013
7.8
0.06
0.7751937984496124
05/Dec/2013
7.74
0
0
04/Dec/2013
7.74
-0.03
-0.3861003861003861
03/Dec/2013
7.77
-0.02
-0.25673940949935814
02/Dec/2013
7.79
-0.06
-0.7643312101910829
29/Nov/2013
7.85
0.02
0.2554278416347382
28/Nov/2013
7.83
0.03
0.38461538461538464
27/Nov/2013
7.8
-0.01
-0.12804097311139565
26/Nov/2013
7.81
-0.04
-0.5095541401273885
25/Nov/2013
7.85
0.01
0.12755102040816327
22/Nov/2013
7.84
0
0
21/Nov/2013
7.84
-0.04
-0.5076142131979695
20/Nov/2013
7.88
0.02
0.2544529262086514
19/Nov/2013
7.86
-0.04
-0.5063291139240507
18/Nov/2013
7.9
0.04
0.5089058524173028
15/Nov/2013
7.86
0.06
0.7692307692307693
14/Nov/2013
7.8
0.04
0.5154639175257731
13/Nov/2013
7.76
-0.04
-0.5128205128205128
12/Nov/2013
7.8
-0.02
-0.2557544757033248
11/Nov/2013
7.82
0.06
0.7731958762886598
08/Nov/2013
7.76
-0.1
-1.272264631043257
07/Nov/2013
7.86
-0.05
-0.6321112515802781
06/Nov/2013
7.91
0.07
0.8928571428571429
05/Nov/2013
7.84
0
0
04/Nov/2013
7.84
0.03
0.38412291933418696
31/Oct/2013
7.81
-0.07
-0.8883248730964467
30/Oct/2013
7.88
-0.02
-0.25316455696202533
29/Oct/2013
7.9
0.02
0.25380710659898476
28/Oct/2013
7.88
0
0
25/Oct/2013
7.88
0.02
0.2544529262086514
24/Oct/2013
7.86
0.03
0.3831417624521073
23/Oct/2013
7.83
-0.07
-0.8860759493670886
22/Oct/2013
7.9
0.04
0.5089058524173028
21/Oct/2013
7.86
0.04
0.5115089514066496
18/Oct/2013
7.82
0.05
0.6435006435006435
17/Oct/2013
7.77
0.04
0.517464424320828
16/Oct/2013
7.73
0.06
0.7822685788787483
15/Oct/2013
7.67
0.03
0.39267015706806285
14/Oct/2013
7.64
0.02
0.26246719160104987
11/Oct/2013
7.62
0.06
0.7936507936507936
10/Oct/2013
7.56
0.04
0.5319148936170213
09/Oct/2013
7.52
-0.07
-0.922266139657444
08/Oct/2013
7.59
-0.02
-0.2628120893561104
07/Oct/2013
7.61
0
0
04/Oct/2013
7.61
-0.03
-0.39267015706806285
03/Oct/2013
7.64
0.03
0.39421813403416556
02/Oct/2013
7.61
0
0
01/Oct/2013
7.61
-0.02
-0.2621231979030144
30/Sept/2013
7.63
-0.08
-1.0376134889753568
27/Sept/2013
7.71
-0.04
-0.5161290322580645
26/Sept/2013
7.75
0.01
0.12919896640826872
25/Sept/2013
7.74
0.03
0.38910505836575876
24/Sept/2013
7.71
-0.03
-0.3875968992248062
23/Sept/2013
7.74
-0.08
-1.0230179028132993
20/Sept/2013
7.82
-0.09
-1.1378002528445006
19/Sept/2013
7.91
0.15
1.9329896907216495
18/Sept/2013
7.76
-0.02
-0.2570694087403599
17/Sept/2013
7.78
-0.02
-0.2564102564102564
16/Sept/2013
7.8
0.07
0.9055627425614489
13/Sept/2013
7.73
-0.02
-0.25806451612903225
12/Sept/2013
7.75
0.02
0.258732212160414
11/Sept/2013
7.73
0.02
0.2594033722438392
10/Sept/2013
7.71
0.03
0.390625
09/Sept/2013
7.68
0.07
0.9198423127463863
06/Sept/2013
7.61
0.01
0.13157894736842105
05/Sept/2013
7.6
0.04
0.5291005291005291
04/Sept/2013
7.56
-0.02
-0.2638522427440633
03/Sept/2013
7.58
0.04
0.5305039787798409
02/Sept/2013
7.54
0.03
0.3994673768308921
30/Aug/2013
7.51
-0.01
-0.13297872340425532
29/Aug/2013
7.52
-0.03
-0.3973509933774834
28/Aug/2013
7.55
-0.02
-0.26420079260237783
27/Aug/2013
7.57
-0.04
-0.5256241787122208
26/Aug/2013
7.61
0.05
0.6613756613756614
23/Aug/2013
7.56
0.02
0.26525198938992045
22/Aug/2013
7.54
0.03
0.3994673768308921
21/Aug/2013
7.51
-0.03
-0.3978779840848806
20/Aug/2013
7.54
-0.06
-0.7894736842105263
19/Aug/2013
7.6
-0.04
-0.5235602094240838
16/Aug/2013
7.64
-0.03
-0.39113428943937417
14/Aug/2013
7.67
0.03
0.39267015706806285
13/Aug/2013
7.64
0.03
0.39421813403416556
12/Aug/2013
7.61
0.01
0.13157894736842105
09/Aug/2013
7.6
0.07
0.9296148738379814
08/Aug/2013
7.53
0.06
0.8032128514056225
07/Aug/2013
7.47
-0.04
-0.5326231691078562
06/Aug/2013
7.51
-0.04
-0.5298013245033113
05/Aug/2013
7.55
0.02
0.2656042496679947
02/Aug/2013
7.53
-0.03
-0.3968253968253968
01/Aug/2013
7.56
0.02
0.26525198938992045
31/Jul/2013
7.54
0.02
0.26595744680851063
30/Jul/2013
7.52
-0.1
-1.3123359580052494
29/Jul/2013
7.62
-0.02
-0.2617801047120419
26/Jul/2013
7.64
0
0
25/Jul/2013
7.64
-0.06
-0.7792207792207793
24/Jul/2013
7.7
-0.03
-0.38809831824062097
23/Jul/2013
7.73
0.06
0.7822685788787483
22/Jul/2013
7.67
0.05
0.6561679790026247
19/Jul/2013
7.62
0.02
0.2631578947368421
18/Jul/2013
7.6
0.02
0.2638522427440633
17/Jul/2013
7.58
0.06
0.7978723404255319
16/Jul/2013
7.52
0
0
15/Jul/2013
7.52
-0.01
-0.13280212483399734
12/Jul/2013
7.53
0
0
11/Jul/2013
7.53
0.15
2.032520325203252
10/Jul/2013
7.38
0.01
0.13568521031207598
09/Jul/2013
7.37
0.08
1.0973936899862826
08/Jul/2013
7.29
0.07
0.9695290858725761
05/Jul/2013
7.22
-0.08
-1.095890410958904
04/Jul/2013
7.3
0.08
1.10803324099723
03/Jul/2013
7.22
-0.06
-0.8241758241758241
02/Jul/2013
7.28
0.02
0.27548209366391185
01/Jul/2013
7.26
0.05
0.6934812760055479
28/Jun/2013
7.21
-0.08
-1.0973936899862826
27/Jun/2013
7.29
0.07
0.9695290858725761
26/Jun/2013
7.22
0.03
0.4172461752433936
25/Jun/2013
7.19
0.06
0.8415147265077139
24/Jun/2013
7.13
-0.16
-2.1947873799725652
21/Jun/2013
7.29
-0.07
-0.9510869565217391
20/Jun/2013
7.36
-0.31
-4.041720990873533
19/Jun/2013
7.67
0
0
18/Jun/2013
7.67
-0.01
-0.13020833333333334
17/Jun/2013
7.68
0
0
14/Jun/2013
7.68
0.09
1.1857707509881423
13/Jun/2013
7.59
-0.07
-0.9138381201044387
12/Jun/2013
7.66
0.03
0.3931847968545216
11/Jun/2013
7.63
-0.09
-1.16580310880829
10/Jun/2013
7.72
0.02
0.2597402597402597
07/Jun/2013
7.7
0.03
0.39113428943937417
06/Jun/2013
7.67
-0.06
-0.7761966364812419
05/Jun/2013
7.73
-0.07
-0.8974358974358975
04/Jun/2013
7.8
0.04
0.5154639175257731
03/Jun/2013
7.76
-0.06
-0.7672634271099744
31/May/2013
7.82
-0.04
-0.5089058524173028
30/May/2013
7.86
0.03
0.3831417624521073
29/May/2013
7.83
-0.04
-0.5082592121982211
28/May/2013
7.87
0.06
0.7682458386683739
27/May/2013
7.81
-0.01
-0.1278772378516624
24/May/2013
7.82
-0.13
-1.6352201257861636
22/May/2013
7.95
-0.01
-0.12562814070351758
21/May/2013
7.96
0.09
1.1435832274459974
17/May/2013
7.87
0
0
16/May/2013
7.87
0
0
15/May/2013
7.87
-0.02
-0.2534854245880862
14/May/2013
7.89
-0.01
-0.12658227848101267
13/May/2013
7.9
-0.05
-0.6289308176100629
10/May/2013
7.95
-0.02
-0.25094102885821834
08/May/2013
7.97
0.04
0.5044136191677175
07/May/2013
7.93
0.05
0.6345177664974619
06/May/2013
7.88
-0.02
-0.25316455696202533
03/May/2013
7.9
0.15
1.935483870967742
02/May/2013
7.75
-0.01
-0.12886597938144329
30/Apr/2013
7.76
0.02
0.25839793281653745
29/Apr/2013
7.74
0.04
0.5194805194805194
26/Apr/2013
7.7
-0.05
-0.65
25/Apr/2013
7.75
0.11
1.44
24/Apr/2013
7.64
0.13
1.73
23/Apr/2013
7.51
0.02
0.27
22/Apr/2013
7.49
0
0
19/Apr/2013
7.49
0.01
0.13
17/Apr/2013
7.48
-0.14
-1.84
16/Apr/2013
7.62
-0.01
-0.13
15/Apr/2013
7.63
-0.23
-2.93
12/Apr/2013
7.86
-0.06
-0.76
11/Apr/2013
7.92
-0.05
-0.63
10/Apr/2013
7.97
0.1
1.27
09/Apr/2013
7.87
0.09
1.16
08/Apr/2013
7.78
0.08
1.04
05/Apr/2013
7.7
-0.06
-0.77
04/Apr/2013
7.76
-0.07
-0.89
03/Apr/2013
7.83
-0.05
-0.63
02/Apr/2013
7.88
-0.04
-0.51
28/Mar/2013
7.92
0.03
0.38
27/Mar/2013
7.89
-0.02
-0.25
26/Mar/2013
7.91
0.01
0.13
25/Mar/2013
7.9
-0.01
-0.13
22/Mar/2013
7.91
-0.02
-0.25
21/Mar/2013
7.93
-0.02
-0.25
20/Mar/2013
7.95
-0.09
-1.12
19/Mar/2013
8.04
-0.07
-0.86
18/Mar/2013
8.11
-0.07
-0.86
15/Mar/2013
8.18
0.03
0.37
14/Mar/2013
8.15
0.02
0.25
13/Mar/2013
8.13
-0.05
-0.61
12/Mar/2013
8.18
0.06
0.74
11/Mar/2013
8.12
0.03
0.37
08/Mar/2013
8.09
-0.01
-0.12
07/Mar/2013
8.1
0.04
0.5
06/Mar/2013
8.06
0.01
0.12
05/Mar/2013
8.05
0.11
1.39
04/Mar/2013
7.94
-0.01
-0.13
01/Mar/2013
7.95
-0.1
-1.24
28/Feb/2013
8.05
0.08
1
27/Feb/2013
7.97
0.02
0.25
26/Feb/2013
7.95
-0.13
-1.61
25/Feb/2013
8.08
0.09
1.13
22/Feb/2013
7.99
0
0
21/Feb/2013
7.99
-0.2
-2.44
20/Feb/2013
8.19
-0.08
-0.97
19/Feb/2013
8.27
0.04
0.49
18/Feb/2013
8.23
-0.05
-0.6
15/Feb/2013
8.28
-0.02
-0.24
14/Feb/2013
8.3
-0.06
-0.72
13/Feb/2013
8.36
--
--
06/Feb/2013
8.32
-0.02
-0.24
05/Feb/2013
8.34
0.01
0.12
04/Feb/2013
8.33
-0.06
-0.72
01/Feb/2013
8.39
0
0
31/Jan/2013
8.39
-0.04
-0.47
30/Jan/2013
8.43
0.02
0.24
29/Jan/2013
8.41
0.05
0.6
28/Jan/2013
8.36
-0.04
-0.48
25/Jan/2013
8.4
0.02
0.24
24/Jan/2013
8.38
0.02
0.23923444976076555
23/Jan/2013
8.36
0.04
0.4807692307692308
22/Jan/2013
8.32
0.03
0.36
21/Jan/2013
8.29
0.01
0.12
18/Jan/2013
8.28
0
0
17/Jan/2013
8.28
0.02
0.24213075060532688
16/Jan/2013
8.26
-0.02
-0.24154589371980675
15/Jan/2013
8.28
0
0
14/Jan/2013
8.28
0.02
0.24213075060532688
11/Jan/2013
8.26
-0.02
-0.24154589371980675
10/Jan/2013
8.28
0.04
0.4854368932038835
09/Jan/2013
8.24
0.03
0.3654080389768575
08/Jan/2013
8.21
-0.01
-0.12165450121654502
07/Jan/2013
8.22
-0.01
-0.12150668286755771
04/Jan/2013
8.23
-0.03
-0.36319612590799033
03/Jan/2013
8.26
-0.02
-0.24154589371980675
02/Jan/2013
8.28
0.28
3.5
31/Dec/2012
8
-0.01
-0.12484394506866417
28/Dec/2012
8.01
-0.06
-0.7434944237918215
27/Dec/2012
8.07
--
--
21/Dec/2012
8.05
-0.04
-0.49443757725587145
20/Dec/2012
8.09
-0.14
-1.701093560145808
19/Dec/2012
8.23
0.05
0.6112469437652812
18/Dec/2012
8.18
0.05
0.6150061500615006
17/Dec/2012
8.13
0.03
0.37037037037037035
14/Dec/2012
8.1
-0.01
-0.12330456226880394
13/Dec/2012
8.11
-0.02
-0.24600246002460024
12/Dec/2012
8.13
0.03
0.37037037037037035
11/Dec/2012
8.1
0.06
0.746268656716418
10/Dec/2012
8.04
0.04
0.5
07/Dec/2012
8
0.02
0.2506265664160401
06/Dec/2012
7.98
0.02
0.25
05/Dec/2012
7.96
-0.02
-0.25
04/Dec/2012
7.98
-0.06
-0.75
03/Dec/2012
8.04
-796.28
-99
30/Nov/2012
8.04
-0.02
-0.25
29/Nov/2012
8.06
0.17
2.15
28/Nov/2012
7.89
-0.14
-1.74
27/Nov/2012
8.03
-0.03
-0.37
26/Nov/2012
8.06
0.03
0.37
23/Nov/2012
8.03
0.04
0.5
22/Nov/2012
7.99
0.05
0.63
21/Nov/2012
7.94
0
0
20/Nov/2012
7.94
0.01
0.13
19/Nov/2012
7.93
0.18
2.32
16/Nov/2012
7.75
-0.02
-0.26
15/Nov/2012
7.77
-0.12
-1.52
14/Nov/2012
7.89
-0.06
-0.75
13/Nov/2012
7.95
-0.03
-0.38
12/Nov/2012
7.98
0.02
0.25
09/Nov/2012
7.96
-0.1
-1.24
08/Nov/2012
8.06
-0.07
-0.86
07/Nov/2012
8.13
-0.09
-1.09
06/Nov/2012
8.22
0.04
0.49
05/Nov/2012
8.18
-0.06
-0.73
02/Nov/2012
8.24
-811.21
-98.99
31/Oct/2012
8.19
0.04
0.49
26/Oct/2012
8.15
-0.02
-0.24
25/Oct/2012
8.17
0.04
0.49
24/Oct/2012
8.13
0.01
0.12
23/Oct/2012
8.12
-0.18
-2.17
22/Oct/2012
8.3
-0.06
-0.72
19/Oct/2012
8.36
-0.04
-0.48
18/Oct/2012
8.4
0.04
0.48
17/Oct/2012
8.36
0.09
1.09
16/Oct/2012
8.27
0.1
1.22
15/Oct/2012
8.17
-0.07
-0.85
12/Oct/2012
8.24
0.02
0.24
11/Oct/2012
8.22
0.04
0.49
10/Oct/2012
8.18
-0.1
-1.21
09/Oct/2012
8.28
0.05
0.61
08/Oct/2012
8.23
-0.09
-1.08
05/Oct/2012
8.32
0.11
1.34
04/Oct/2012
8.21
0.01
0.12
03/Oct/2012
8.2
-0.07
-0.85
02/Oct/2012
8.27
-0.02
-0.24
01/Oct/2012
8.29
-813.42
-98.99
28/Sept/2012
8.22
-0.03
-0.36
27/Sept/2012
8.25
0.11
1.35
26/Sept/2012
8.14
-0.15
-1.81
25/Sept/2012
8.29
-0.03
-0.36
24/Sept/2012
8.32
-0.06
-0.72
21/Sept/2012
8.38
0.12
1.45
20/Sept/2012
8.26
-0.21
-2.48
19/Sept/2012
8.47
0.04
0.47
18/Sept/2012
8.43
-0.05
-0.59
17/Sept/2012
8.48
-0.07
-0.82
14/Sept/2012
8.55
0.34
4.14
13/Sept/2012
8.21
-0.03
-0.36
12/Sept/2012
8.24
0.05
0.61
11/Sept/2012
8.19
-0.01
-0.12
10/Sept/2012
8.2
--
--
07/Sept/2012
8.15
--
--
06/Sept/2012
7.95
--
--
05/Sept/2012
7.85
--
--
04/Sept/2012
7.89
--
--
03/Sept/2012
7.93
--
--
31/Aug/2012
7.9
0.04
0.51
30/Aug/2012
7.86
--
--
29/Aug/2012
7.92
--
--
28/Aug/2012
7.96
--
--
27/Aug/2012
7.98
--
--
24/Aug/2012
7.93
--
--
23/Aug/2012
8.03
--
--
22/Aug/2012
8.05
--
--
21/Aug/2012
8.14
--
--
20/Aug/2012
8.05
--
--
17/Aug/2012
8.1
--
--
16/Aug/2012
8.05
--
--
14/Aug/2012
8.04
--
--
13/Aug/2012
8.09
--
--
10/Aug/2012
8.03
--
--
09/Aug/2012
8.02
--
--
08/Aug/2012
8.03
--
--
07/Aug/2012
8
--
--
06/Aug/2012
7.89
--
--
03/Aug/2012
7.85
--
--
02/Aug/2012
7.77
--
--
01/Aug/2012
7.82
--
--
31/Jul/2012
7.86
-0.02
-0.25
30/Jul/2012
7.88
--
--
27/Jul/2012
7.78
--
--
26/Jul/2012
7.67
--
--
25/Jul/2012
7.57
--
--
24/Jul/2012
7.61
--
--
23/Jul/2012
7.56
--
--
20/Jul/2012
7.63
--
--
19/Jul/2012
7.7
--
--
18/Jul/2012
7.58
--
--
17/Jul/2012
7.57
--
--
16/Jul/2012
7.52
--
--
13/Jul/2012
7.5
--
--
12/Jul/2012
7.39
--
--
11/Jul/2012
7.53
--
--
10/Jul/2012
7.61
--
--
09/Jul/2012
7.56
--
--
06/Jul/2012
7.66
--
--
05/Jul/2012
7.77
--
--
04/Jul/2012
7.83
--
--
03/Jul/2012
7.8
--
--
02/Jul/2012
7.66
--
--
29/Jun/2012
7.63
0.23
3.11
28/Jun/2012
7.4
--
--
27/Jun/2012
7.38
--
--
26/Jun/2012
7.33
--
--
25/Jun/2012
7.28
--
--
22/Jun/2012
7.4
--
--
21/Jun/2012
7.57
--
--
20/Jun/2012
7.68
--
--
19/Jun/2012
7.75
--
--
18/Jun/2012
7.61
--
--
15/Jun/2012
7.59
--
--
14/Jun/2012
7.46
--
--
13/Jun/2012
7.46
--
--
12/Jun/2012
7.45
--
--
11/Jun/2012
7.49
--
--
08/Jun/2012
7.4
--
--
07/Jun/2012
7.66
--
--
06/Jun/2012
7.47
--
--
05/Jun/2012
7.27
--
--
04/Jun/2012
7.23
--
--
01/Jun/2012
7.25
--
--
31/May/2012
7.35
-0.1
-1.34
30/May/2012
7.45
--
--
29/May/2012
7.62
--
--
25/May/2012
7.5
--
--
24/May/2012
7.49
--
--
23/May/2012
7.4
--
--
22/May/2012
7.57
--
--
21/May/2012
7.45
--
--
18/May/2012
7.47
--
--
16/May/2012
7.64
--
--
15/May/2012
7.72
--
--
14/May/2012
7.76
--
--
11/May/2012
7.89
--
--
10/May/2012
8.02
--
--
09/May/2012
7.84
--
--
08/May/2012
7.96
--
--
07/May/2012
8.07
--
--
04/May/2012
8.2
--
--
03/May/2012
8.41
--
--
02/May/2012
8.43
--
--
30/Apr/2012
8.4
-0.05
-0.59
27/Apr/2012
8.45
--
--
26/Apr/2012
8.36
--
--
25/Apr/2012
8.37
--
--
24/Apr/2012
8.25
--
--
23/Apr/2012
8.19
--
--
20/Apr/2012
8.39
--
--
19/Apr/2012
8.37
--
--
18/Apr/2012
8.37
--
--
17/Apr/2012
8.29
--
--
16/Apr/2012
8.24
--
--
13/Apr/2012
8.29
--
--
12/Apr/2012
8.28
--
--
11/Apr/2012
8.13
--
--
10/Apr/2012
8.21
--
--
05/Apr/2012
8.35
--
--
04/Apr/2012
8.38
--
--
03/Apr/2012
8.55
--
--
02/Apr/2012
8.51
--
--
30/Mar/2012
8.5
0.15
1.8
29/Mar/2012
8.35
--
--
28/Mar/2012
8.49
--
--
27/Mar/2012
8.63
--
--
26/Mar/2012
8.59
--
--
23/Mar/2012
8.48
--
--
22/Mar/2012
8.47
--
--
21/Mar/2012
8.56
--
--
20/Mar/2012
8.61
--
--
19/Mar/2012
8.8
--
--
16/Mar/2012
8.75
--
--
15/Mar/2012
8.65
--
--
14/Mar/2012
8.67
--
--
13/Mar/2012
8.69
--
--
12/Mar/2012
8.64
--
--
09/Mar/2012
8.67
--
--
08/Mar/2012
8.67
--
--
07/Mar/2012
8.53
--
--
06/Mar/2012
8.6
--
--
05/Mar/2012
8.84
--
--
02/Mar/2012
8.97
--
--
01/Mar/2012
9
--
--
29/Feb/2012
9.1
0.09
1
28/Feb/2012
9.01
--
--
27/Feb/2012
8.95
--
--
24/Feb/2012
9.03
--
--
23/Feb/2012
8.93
--
--
22/Feb/2012
8.94
--
--
21/Feb/2012
8.9
--
--
20/Feb/2012
8.87
--
--
17/Feb/2012
8.83
--
--
16/Feb/2012
8.68
--
--
15/Feb/2012
8.77
--
--
14/Feb/2012
8.76
--
--
13/Feb/2012
8.81
--
--
10/Feb/2012
8.7
--
--
09/Feb/2012
8.88
--
--
08/Feb/2012
8.89
--
--
07/Feb/2012
8.77
--
--
06/Feb/2012
8.86
--
--
03/Feb/2012
8.8
--
--
02/Feb/2012
8.76
--
--
01/Feb/2012
8.71
--
--
31/Jan/2012
8.7
0.08
0.93
30/Jan/2012
8.62
--
--
27/Jan/2012
8.75
--
--
26/Jan/2012
8.84
--
--
25/Jan/2012
8.55
--
--
24/Jan/2012
8.56
--
--
23/Jan/2012
8.67
--
--
20/Jan/2012
8.54
--
--
19/Jan/2012
8.58
--
--
18/Jan/2012
8.5
--
--
17/Jan/2012
8.47
--
--
16/Jan/2012
8.38
--
--
13/Jan/2012
8.33
--
--
12/Jan/2012
8.4
--
--
11/Jan/2012
8.37
--
--
10/Jan/2012
8.46
--
--
09/Jan/2012
8.28
--
--
06/Jan/2012
8.29
--
--
05/Jan/2012
8.31
--
--
04/Jan/2012
8.38
--
--
03/Jan/2012
8.32
--
--
02/Jan/2012
8.1
--
--
30/Dec/2011
8.09
0.11
1.38
29/Dec/2011
7.98
--
--
28/Dec/2011
8.09
--
--
27/Dec/2011
8.15
--
--
23/Dec/2011
8.14
--
--
22/Dec/2011
8.06
--
--
21/Dec/2011
7.95
--
--
20/Dec/2011
7.93
--
--
19/Dec/2011
7.92
--
--
16/Dec/2011
7.96
--
--
15/Dec/2011
7.95
--
--
14/Dec/2011
7.94
--
--
13/Dec/2011
8.22
--
--
12/Dec/2011
8.16
--
--
09/Dec/2011
8.28
--
--
08/Dec/2011
8.35
--
--
07/Dec/2011
8.41
--
--
06/Dec/2011
8.39
--
--
05/Dec/2011
8.49
--
--
02/Dec/2011
8.45
--
--
01/Dec/2011
8.45
--
--
30/Nov/2011
8.35
0.35
4.38
29/Nov/2011
8
--
--
28/Nov/2011
7.99
--
--
25/Nov/2011
7.73
--
--
24/Nov/2011
7.73
--
--
23/Nov/2011
7.8
--
--
22/Nov/2011
7.98
--
--
21/Nov/2011
7.94
--
--
18/Nov/2011
8.23
--
--
17/Nov/2011
8.34
--
--
16/Nov/2011
8.44
--
--
15/Nov/2011
8.54
--
--
14/Nov/2011
8.53
--
--
11/Nov/2011
8.55
--
--
10/Nov/2011
8.4
--
--
09/Nov/2011
8.49
--
--
08/Nov/2011
8.75
--
--
07/Nov/2011
8.66
--
--
04/Nov/2011
8.52
--
--
03/Nov/2011
8.51
--
--
02/Nov/2011
8.46
--
--
31/Oct/2011
8.68
-0.16
-1.81
28/Oct/2011
8.84
--
--
27/Oct/2011
8.8
--
--
26/Oct/2011
8.46
--
--
25/Oct/2011
8.43
--
--
24/Oct/2011
8.42
--
--
21/Oct/2011
8.26
--
--
20/Oct/2011
8.07
--
--
19/Oct/2011
8.18
--
--
18/Oct/2011
8.02
--
--
17/Oct/2011
8.2
--
--
14/Oct/2011
8.23
--
--
13/Oct/2011
8.01
--
--
12/Oct/2011
8.09
--
--
11/Oct/2011
7.9
--
--
10/Oct/2011
7.88
--
--
07/Oct/2011
7.75
--
--
06/Oct/2011
7.53
--
--
05/Oct/2011
7.27
--
--
04/Oct/2011
6.89
--
--
03/Oct/2011
7.23
--
--
30/Sept/2011
7.4
-0.26
-3.39
29/Sept/2011
7.66
--
--
28/Sept/2011
7.84
--
--
27/Sept/2011
7.94
--
--
26/Sept/2011
7.42
--
--
23/Sept/2011
7.54
--
--
22/Sept/2011
7.59
--
--
21/Sept/2011
8.32
--
--
20/Sept/2011
8.4
--
--
19/Sept/2011
8.42
--
--
16/Sept/2011
8.76
--
--
15/Sept/2011
8.7
--
--
14/Sept/2011
8.49
--
--
13/Sept/2011
8.49
--
--
12/Sept/2011
8.49
--
--
09/Sept/2011
8.66
--
--
08/Sept/2011
8.86
--
--
07/Sept/2011
8.8
--
--
06/Sept/2011
8.5
--
--
05/Sept/2011
8.64
--
--
02/Sept/2011
8.8
--
--
01/Sept/2011
9
--
--
31/Aug/2011
9.1
0.23
2.59
30/Aug/2011
8.87
--
--
29/Aug/2011
8.75
--
--
26/Aug/2011
8.43
--
--
25/Aug/2011
8.59
--
--
24/Aug/2011
8.62
--
--
23/Aug/2011
8.34
--
--
22/Aug/2011
8.41
--
--
19/Aug/2011
8.43
--
--
18/Aug/2011
8.51
--
--
17/Aug/2011
8.94
--
--
16/Aug/2011
8.78
--
--
12/Aug/2011
8.72
--
--
11/Aug/2011
8.35
--
--
10/Aug/2011
8.37
--
--
09/Aug/2011
8.27
--
--
08/Aug/2011
8.44
--
--
05/Aug/2011
8.71
--
--
04/Aug/2011
9.07
--
--
03/Aug/2011
9.4
--
--
02/Aug/2011
9.61
--
--
01/Aug/2011
9.76
--
--
29/Jul/2011
9.67
-0.09
-0.92
28/Jul/2011
9.76
--
--
27/Jul/2011
9.95
--
--
26/Jul/2011
10
--
--
25/Jul/2011
10.03
--
--
22/Jul/2011
10
--
--
21/Jul/2011
9.95
--
--
20/Jul/2011
9.86
--
--
19/Jul/2011
9.82
--
--
18/Jul/2011
9.7
--
--
15/Jul/2011
9.75
--
--
14/Jul/2011
9.84
--
--
13/Jul/2011
9.72
--
--
12/Jul/2011
9.66
--
--
11/Jul/2011
9.75
--
--
08/Jul/2011
9.87
--
--
07/Jul/2011
9.93
--
--
06/Jul/2011
9.79
--
--
05/Jul/2011
9.84
--
--
04/Jul/2011
9.82
--
--
01/Jul/2011
9.68
--
--
30/Jun/2011
9.66
0.13
1.36
29/Jun/2011
9.53
--
--
28/Jun/2011
9.33
--
--
27/Jun/2011
9.18
--
--
24/Jun/2011
9.29
--
--
22/Jun/2011
9.45
--
--
21/Jun/2011
9.36
--
--
20/Jun/2011
9.2
--
--
17/Jun/2011
9.31
--
--
16/Jun/2011
9.25
--
--
15/Jun/2011
9.49
--
--
14/Jun/2011
9.57
--
--
10/Jun/2011
9.54
--
--
09/Jun/2011
9.63
--
--
08/Jun/2011
9.54
--
--
07/Jun/2011
9.65
--
--
06/Jun/2011
9.7
--
--
03/Jun/2011
9.66
--
--
01/Jun/2011
9.95
--
--
31/May/2011
9.99
0.13
1.32
30/May/2011
9.86
--
--
27/May/2011
9.89
--
--
26/May/2011
9.7
--
--
25/May/2011
9.59
--
--
24/May/2011
9.62
--
--
23/May/2011
9.47
--
--
20/May/2011
9.59
--
--
19/May/2011
9.74
--
--
18/May/2011
9.58
--
--
17/May/2011
9.48
--
--
16/May/2011
9.51
--
--
13/May/2011
9.58
--
--
12/May/2011
9.5
--
--
11/May/2011
9.82
--
--
10/May/2011
9.9
--
--
09/May/2011
9.78
--
--
06/May/2011
9.84
--
--
05/May/2011
9.82
--
--
04/May/2011
9.99
--
--
03/May/2011
10.19
--
--
02/May/2011
10.38
--
--
29/Apr/2011
10.31
-0.02
-0.19
28/Apr/2011
10.33
--
--
27/Apr/2011
10.27
--
--
26/Apr/2011
10.26
--
--
21/Apr/2011
10.27
--
--
20/Apr/2011
10.14
--
--
19/Apr/2011
9.91
--
--
18/Apr/2011
9.92
--
--
15/Apr/2011
10
--
--
BGF Natural Resources Fund
Fund Inception
15-Apr-2011
Month End Date
Monthly Total (NAV) Return
30/Apr/2011
3.100002
31/May/2011
-3.103787
30/Jun/2011
-2.876002
31/Jul/2011
0.103521
31/Aug/2011
-5.894518
30/Sept/2011
-18.681319
31/Oct/2011
17.297297
30/Nov/2011
-3.801843
31/Dec/2011
-1.767747
31/Jan/2012
7.540166
29/Feb/2012
4.597712
31/Mar/2012
-5.895275
30/Apr/2012
-1.176476
31/May/2012
-12.5
30/Jun/2012
5.448905
31/Jul/2012
3.014417
31/Aug/2012
0.508906
30/Sept/2012
4.977446
31/Oct/2012
-0.364964
30/Nov/2012
-1.831502
31/Dec/2012
0.689219
31/Jan/2013
4.875
28/Feb/2013
-4.052443
31/Mar/2013
-0.780454
30/Apr/2013
-2.020202
31/May/2013
0.773196
30/Jun/2013
-6.764748
31/Jul/2013
4.576976
31/Aug/2013
-0.397878
30/Sept/2013
2.313823
31/Oct/2013
2.359109
30/Nov/2013
0.512164
31/Dec/2013
2.354189
31/Jan/2014
-6.015038
28/Feb/2014
5.6
31/Mar/2014
1.576208
30/Apr/2014
3.258145
31/May/2014
0.485437
30/Jun/2014
3.068924
31/Jul/2014
-0.590319
31/Aug/2014
-0.712589
30/Sept/2014
-5.914069
31/Oct/2014
-4.36457
30/Nov/2014
-1.744966
31/Dec/2014
-2.746295
31/Jan/2015
-5.397727
28/Feb/2015
5.105105
31/Mar/2015
-6.026173
30/Apr/2015
5.683564
31/May/2015
-0.145349
30/Jun/2015
-4.720013
31/Jul/2015
-7.561728
31/Aug/2015
-8.347245
30/Sept/2015
-7.851661
31/Oct/2015
10.8
30/Nov/2015
-4.873646
31/Dec/2015
-2.887715
31/Jan/2016
-8.678501
29/Feb/2016
9.719222
31/Mar/2016
9.278907
30/Apr/2016
7.441016
31/May/2016
-3.716216
30/Jun/2016
2.167365
31/Jul/2016
3.287197
31/Aug/2016
0.335008
30/Sept/2016
1.608024
31/Oct/2016
-0.661157
30/Nov/2016
4.825291
31/Dec/2016
4.111505
31/Jan/2017
4.134763
28/Feb/2017
-2.647059
31/Mar/2017
-1.802664
30/Apr/2017
-2.167183
31/May/2017
-2.689873
30/Jun/2017
-1.606437
31/Jul/2017
6.156406
31/Aug/2017
-0.15674
30/Sept/2017
4.979013
31/Oct/2017
1.661631
30/Nov/2017
1.485884
31/Dec/2017
5.762072
31/Jan/2018
3.059805
28/Feb/2018
-6.747638
31/Mar/2018
-4.678562
30/Apr/2018
6.738132
31/May/2018
2.439024
30/Jun/2018
-0.359357
31/Jul/2018
-0.282885
31/Aug/2018
-2.978723
30/Sept/2018
2.602735
31/Oct/2018
-8.62069
30/Nov/2018
-5.188679
31/Dec/2018
-5.233739
31/Jan/2019
9.683099
28/Feb/2019
2.407705
31/Mar/2019
0.501418
30/Apr/2019
-0.630915
31/May/2019
-7.301587
30/Jun/2019
9.642453
31/Jul/2019
-1.572327
31/Aug/2019
-5.111821
30/Sept/2019
1.352968
31/Oct/2019
0.335008
30/Nov/2019
1.669449
31/Dec/2019
5.006904
31/Jan/2020
-7.389937
29/Feb/2020
-13.582343
31/Mar/2020
-15.473025
30/Apr/2020
14.150943
31/May/2020
4.338843
30/Jun/2020
1.295304
31/Jul/2020
6.102362
31/Aug/2020
3.339518
30/Sept/2020
-7.017176
31/Oct/2020
-4.873294
30/Nov/2020
23.360656
31/Dec/2020
4.614183
31/Jan/2021
1.916933
28/Feb/2021
8.777429
31/Mar/2021
2.172985
30/Apr/2021
5.270655
31/May/2021
4.194858
30/Jun/2021
-1.936003
31/Jul/2021
-1.331558
31/Aug/2021
-2.024291
30/Sept/2021
1.516886
31/Oct/2021
6.877579
30/Nov/2021
-3.346203
31/Dec/2021
4.724621
31/Jan/2022
4.36457
28/Feb/2022
5.904059
31/Mar/2022
10.898836
30/Apr/2022
-3.270042
31/May/2022
5.125409
30/Jun/2022
-18.368665
31/Jul/2022
2.68886
31/Aug/2022
2.493766
30/Sept/2022
-7.086448
31/Oct/2022
12.813738
30/Nov/2022
7.142857
31/Dec/2022
-2.867162
31/Jan/2023
4.648526
28/Feb/2023
-3.791983
31/Mar/2023
-2.446521
30/Apr/2023
0.348837
31/May/2023
-9.269988
30/Jun/2023
5.681432
31/Jul/2023
7.073171
31/Aug/2023
-2.84738
30/Sept/2023
0.368028
31/Oct/2023
-6.713781
30/Nov/2023
3.535354
31/Dec/2023
2.85247
31/Jan/2024
-4.778973
29/Feb/2024
-2.258469
Ex-Date
Total Distribution
20/Mar/2024
0.06585289
20/Dec/2023
0.06382621
20/Sept/2023
0.07231775
20/Jun/2023
0.07503871
20/Mar/2023
0.06012224
20/Dec/2022
0.06696433
20/Sept/2022
0.07106038
20/Jun/2022
0.06199229
21/Mar/2022
0.06680265
20/Dec/2021
0.07059304
20/Sept/2021
0.0946169
21/Jun/2021
0.04005583
22/Mar/2021
0.07100689
21/Dec/2020
0.03704969
21/Sept/2020
0.05058025
22/Jun/2020
0.03610997
20/Mar/2020
0.0550618
20/Dec/2019
0.03442631
20/Sept/2019
0.05154743
20/Jun/2019
0.04291587
20/Mar/2019
0.07199046
20/Dec/2018
0.03422384
20/Sept/2018
0.05786035
20/Jun/2018
0.04377741
20/Mar/2018
0.05749296
20/Dec/2017
0.03229
20/Sept/2017
0.067265
20/Jun/2017
0.04045
20/Mar/2017
0.041167
20/Dec/2016
0.028403
20/Sept/2016
0.03506
20/Jun/2016
0.043841
21/Mar/2016
0.041669
21/Dec/2015
0.046308
21/Sept/2015
0.062363
22/Jun/2015
0.067967
20/Mar/2015
0.06890087
22/Dec/2014
0.07975641
22/Sept/2014
0.077233
20/Jun/2014
0.064258
20/Mar/2014
0.062479
20/Dec/2013
0.054804
20/Sept/2013
0.053768
20/Jun/2013
0.080997
20/Mar/2013
0.067173
20/Dec/2012
0.095413
20/Sept/2012
0.073218
20/Jun/2012
0.120495