BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Share Class launch date
08/Jul/2008
Fund Launch Date
30/Dec/1994
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0368265764
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5,000.00
Minimum Subsequent Investment
SGD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGHA2
SEDOL
B3BB1P4
29-Feb-2024
BGF World Gold Fund
Inception Date
08/Jul/2008
Fund Holdings as of
-
Total Net Assets
SGD 90,432,229.02
Number of Securities
43.00
Shares Outstanding
16,150,074.31
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
5.6
0.15
2.7522935779816513
27/Mar/2024
5.45
0.09
1.6791044776119404
26/Mar/2024
5.36
-0.01
-0.186219739292365
25/Mar/2024
5.37
0.02
0.37383177570093457
22/Mar/2024
5.35
-0.08
-1.4732965009208103
21/Mar/2024
5.43
0.19
3.6259541984732824
20/Mar/2024
5.24
0
0
19/Mar/2024
5.24
-0.07
-1.3182674199623352
18/Mar/2024
5.31
-0.05
-0.9328358208955224
15/Mar/2024
5.36
0.01
0.18691588785046728
14/Mar/2024
5.35
-0.02
-0.37243947858473
13/Mar/2024
5.37
0.13
2.480916030534351
12/Mar/2024
5.24
-0.07
-1.3182674199623352
11/Mar/2024
5.31
0
0
08/Mar/2024
5.31
0.02
0.3780718336483932
07/Mar/2024
5.29
0.06
1.147227533460803
06/Mar/2024
5.23
0.08
1.5533980582524272
05/Mar/2024
5.15
0.17
3.4136546184738954
04/Mar/2024
4.98
0.27
5.732484076433121
01/Mar/2024
4.71
-0.01
-0.211864406779661
29/Feb/2024
4.72
0.11
2.386117136659436
28/Feb/2024
4.61
-0.06
-1.284796573875803
27/Feb/2024
4.67
0
0
26/Feb/2024
4.67
0.03
0.646551724137931
23/Feb/2024
4.64
-0.06
-1.2765957446808511
22/Feb/2024
4.7
-0.04
-0.8438818565400844
21/Feb/2024
4.74
-0.06
-1.25
20/Feb/2024
4.8
0.03
0.6289308176100629
19/Feb/2024
4.77
0.03
0.6329113924050633
16/Feb/2024
4.74
-0.01
-0.21052631578947367
15/Feb/2024
4.75
0.17
3.7117903930131004
14/Feb/2024
4.58
-0.1
-2.1367521367521367
13/Feb/2024
4.68
-0.15
-3.1055900621118013
12/Feb/2024
4.83
0
0
09/Feb/2024
4.83
-0.04
-0.8213552361396304
08/Feb/2024
4.87
-0.05
-1.016260162601626
07/Feb/2024
4.92
0.02
0.40816326530612246
06/Feb/2024
4.9
-0.01
-0.20366598778004075
05/Feb/2024
4.91
-0.1
-1.996007984031936
02/Feb/2024
5.01
-0.05
-0.9881422924901185
01/Feb/2024
5.06
-0.03
-0.5893909626719057
31/Jan/2024
5.09
0.03
0.5928853754940712
30/Jan/2024
5.06
0.08
1.606425702811245
29/Jan/2024
4.98
-0.03
-0.5988023952095808
26/Jan/2024
5.01
0.02
0.40080160320641284
25/Jan/2024
4.99
-0.01
-0.2
24/Jan/2024
5
0.06
1.214574898785425
23/Jan/2024
4.94
0.04
0.8163265306122449
22/Jan/2024
4.9
-0.02
-0.4065040650406504
19/Jan/2024
4.92
0
0
18/Jan/2024
4.92
0.01
0.20366598778004075
17/Jan/2024
4.91
-0.22
-4.288499025341131
16/Jan/2024
5.13
-0.11
-2.099236641221374
15/Jan/2024
5.24
-0.04
-0.7575757575757576
12/Jan/2024
5.28
0.11
2.127659574468085
11/Jan/2024
5.17
0
0
10/Jan/2024
5.17
-0.04
-0.7677543186180422
09/Jan/2024
5.21
-0.05
-0.9505703422053232
08/Jan/2024
5.26
-0.02
-0.3787878787878788
05/Jan/2024
5.28
0.01
0.18975332068311196
04/Jan/2024
5.27
-0.05
-0.9398496240601504
03/Jan/2024
5.32
-0.25
-4.488330341113106
02/Jan/2024
5.57
0.02
0.36036036036036034
29/Dec/2023
5.55
-0.16
-2.8021015761821366
28/Dec/2023
5.71
-0.01
-0.17482517482517482
27/Dec/2023
5.72
-0.06
-1.0380622837370241
22/Dec/2023
5.78
0.14
2.482269503546099
21/Dec/2023
5.64
-0.04
-0.704225352112676
20/Dec/2023
5.68
0.03
0.5309734513274337
19/Dec/2023
5.65
0.11
1.9855595667870036
18/Dec/2023
5.54
0
0
15/Dec/2023
5.54
-0.1
-1.7730496453900708
14/Dec/2023
5.64
0.48
9.30232558139535
13/Dec/2023
5.16
-0.06
-1.1494252873563218
12/Dec/2023
5.22
-0.01
-0.19120458891013384
11/Dec/2023
5.23
-0.16
-2.968460111317254
08/Dec/2023
5.39
-0.03
-0.5535055350553506
07/Dec/2023
5.42
-0.09
-1.633393829401089
06/Dec/2023
5.51
0.01
0.18181818181818182
05/Dec/2023
5.5
-0.12
-2.1352313167259784
04/Dec/2023
5.62
-0.03
-0.5309734513274337
01/Dec/2023
5.65
0.09
1.618705035971223
30/Nov/2023
5.56
-0.02
-0.35842293906810035
29/Nov/2023
5.58
0.17
3.142329020332717
28/Nov/2023
5.41
0.11
2.0754716981132075
27/Nov/2023
5.3
0.01
0.1890359168241966
24/Nov/2023
5.29
0.03
0.5703422053231939
23/Nov/2023
5.26
-0.01
-0.18975332068311196
22/Nov/2023
5.27
-0.02
-0.3780718336483932
21/Nov/2023
5.29
0.16
3.1189083820662766
20/Nov/2023
5.13
-0.02
-0.3883495145631068
17/Nov/2023
5.15
0.05
0.9803921568627451
16/Nov/2023
5.1
0.01
0.19646365422396855
15/Nov/2023
5.09
0
0
14/Nov/2023
5.09
0.17
3.4552845528455283
13/Nov/2023
4.92
-0.05
-1.0060362173038229
10/Nov/2023
4.97
-0.14
-2.73972602739726
09/Nov/2023
5.11
-0.05
-0.9689922480620154
08/Nov/2023
5.16
0
0
07/Nov/2023
5.16
-0.17
-3.189493433395872
06/Nov/2023
5.33
0.05
0.946969696969697
03/Nov/2023
5.28
0.16
3.125
02/Nov/2023
5.12
-0.06
-1.1583011583011582
31/Oct/2023
5.18
-0.05
-0.9560229445506692
30/Oct/2023
5.23
0.02
0.3838771593090211
27/Oct/2023
5.21
0.03
0.5791505791505791
26/Oct/2023
5.18
-0.15
-2.8142589118198873
25/Oct/2023
5.33
0.02
0.3766478342749529
24/Oct/2023
5.31
-0.03
-0.5617977528089888
23/Oct/2023
5.34
-0.08
-1.4760147601476015
20/Oct/2023
5.42
0.11
2.071563088512241
19/Oct/2023
5.31
-0.06
-1.1173184357541899
18/Oct/2023
5.37
0.09
1.7045454545454546
17/Oct/2023
5.28
0.04
0.7633587786259542
16/Oct/2023
5.24
0.09
1.7475728155339805
13/Oct/2023
5.15
0.09
1.7786561264822134
12/Oct/2023
5.06
-0.04
-0.7843137254901961
11/Oct/2023
5.1
0.09
1.7964071856287425
10/Oct/2023
5.01
0.09
1.829268292682927
09/Oct/2023
4.92
0.14
2.928870292887029
06/Oct/2023
4.78
0.02
0.42016806722689076
05/Oct/2023
4.76
0.05
1.0615711252653928
04/Oct/2023
4.71
-0.01
-0.211864406779661
03/Oct/2023
4.72
-0.08
-1.6666666666666667
02/Oct/2023
4.8
-0.18
-3.6144578313253013
29/Sept/2023
4.98
0.09
1.8404907975460123
28/Sept/2023
4.89
-0.1
-2.004008016032064
27/Sept/2023
4.99
-0.14
-2.729044834307992
26/Sept/2023
5.13
-0.08
-1.5355086372360844
25/Sept/2023
5.21
-0.09
-1.6981132075471699
22/Sept/2023
5.3
0.05
0.9523809523809523
21/Sept/2023
5.25
-0.14
-2.5974025974025974
20/Sept/2023
5.39
0.01
0.18587360594795538
19/Sept/2023
5.38
0.04
0.7490636704119851
18/Sept/2023
5.34
-0.03
-0.5586592178770949
15/Sept/2023
5.37
0.1
1.8975332068311195
14/Sept/2023
5.27
0.02
0.38095238095238093
13/Sept/2023
5.25
0
0
12/Sept/2023
5.25
0.02
0.3824091778202677
11/Sept/2023
5.23
0.02
0.3838771593090211
08/Sept/2023
5.21
0.06
1.1650485436893203
07/Sept/2023
5.15
-0.08
-1.5296367112810707
06/Sept/2023
5.23
-0.05
-0.946969696969697
05/Sept/2023
5.28
-0.08
-1.492537313432836
04/Sept/2023
5.36
-0.06
-1.1070110701107012
01/Sept/2023
5.42
-0.03
-0.5504587155963303
31/Aug/2023
5.45
-0.05
-0.9090909090909091
30/Aug/2023
5.5
0.16
2.9962546816479403
29/Aug/2023
5.34
0.05
0.945179584120983
28/Aug/2023
5.29
0.03
0.5703422053231939
25/Aug/2023
5.26
-0.01
-0.18975332068311196
24/Aug/2023
5.27
0.01
0.19011406844106463
23/Aug/2023
5.26
0.18
3.543307086614173
22/Aug/2023
5.08
0.03
0.594059405940594
21/Aug/2023
5.05
-0.01
-0.1976284584980237
18/Aug/2023
5.06
-0.04
-0.7843137254901961
17/Aug/2023
5.1
-0.07
-1.3539651837524178
16/Aug/2023
5.17
-0.13
-2.452830188679245
14/Aug/2023
5.3
-0.06
-1.1194029850746268
11/Aug/2023
5.36
-0.02
-0.37174721189591076
10/Aug/2023
5.38
0.02
0.373134328358209
09/Aug/2023
5.36
0.04
0.7518796992481203
08/Aug/2023
5.32
-0.08
-1.4814814814814814
07/Aug/2023
5.4
-0.03
-0.5524861878453039
04/Aug/2023
5.43
0.06
1.1173184357541899
03/Aug/2023
5.37
-0.13
-2.3636363636363638
02/Aug/2023
5.5
-0.12
-2.1352313167259784
01/Aug/2023
5.62
-0.12
-2.0905923344947737
31/Jul/2023
5.74
0.12
2.1352313167259784
28/Jul/2023
5.62
-0.02
-0.3546099290780142
27/Jul/2023
5.64
-0.13
-2.2530329289428077
26/Jul/2023
5.77
0.02
0.34782608695652173
25/Jul/2023
5.75
0.02
0.34904013961605584
24/Jul/2023
5.73
-0.03
-0.5208333333333334
21/Jul/2023
5.76
-0.14
-2.3728813559322033
20/Jul/2023
5.9
-0.04
-0.6734006734006734
19/Jul/2023
5.94
0.01
0.16863406408094436
18/Jul/2023
5.93
0.08
1.3675213675213675
17/Jul/2023
5.85
-0.06
-1.015228426395939
14/Jul/2023
5.91
0.02
0.3395585738539898
13/Jul/2023
5.89
0.14
2.4347826086956523
12/Jul/2023
5.75
0.13
2.3131672597864767
11/Jul/2023
5.62
0.16
2.93040293040293
10/Jul/2023
5.46
0.03
0.5524861878453039
07/Jul/2023
5.43
0
0
06/Jul/2023
5.43
-0.16
-2.862254025044723
05/Jul/2023
5.59
-0.05
-0.8865248226950354
04/Jul/2023
5.64
0.05
0.8944543828264758
03/Jul/2023
5.59
0.11
2.0072992700729926
30/Jun/2023
5.48
0.1
1.858736059479554
29/Jun/2023
5.38
-0.05
-0.9208103130755064
28/Jun/2023
5.43
-0.08
-1.4519056261343013
27/Jun/2023
5.51
0.02
0.36429872495446264
26/Jun/2023
5.49
0.01
0.18248175182481752
22/Jun/2023
5.48
-0.04
-0.7246376811594203
21/Jun/2023
5.52
-0.09
-1.6042780748663101
20/Jun/2023
5.61
-0.15
-2.6041666666666665
19/Jun/2023
5.76
-0.03
-0.5181347150259067
16/Jun/2023
5.79
0.09
1.5789473684210527
15/Jun/2023
5.7
-0.05
-0.8695652173913043
14/Jun/2023
5.75
-0.04
-0.690846286701209
13/Jun/2023
5.79
0.05
0.8710801393728222
12/Jun/2023
5.74
-0.03
-0.5199306759098787
09/Jun/2023
5.77
-0.04
-0.6884681583476764
08/Jun/2023
5.81
-0.13
-2.1885521885521886
07/Jun/2023
5.94
0.14
2.413793103448276
06/Jun/2023
5.8
0.01
0.17271157167530224
05/Jun/2023
5.79
-0.08
-1.362862010221465
02/Jun/2023
5.87
0.08
1.381692573402418
01/Jun/2023
5.79
0.14
2.47787610619469
31/May/2023
5.65
0.04
0.7130124777183601
30/May/2023
5.61
0
0
26/May/2023
5.61
0.01
0.17857142857142858
25/May/2023
5.6
-0.14
-2.4390243902439024
24/May/2023
5.74
-0.07
-1.2048192771084338
23/May/2023
5.81
-0.05
-0.8532423208191127
22/May/2023
5.86
0.01
0.17094017094017094
19/May/2023
5.85
-0.12
-2.0100502512562812
17/May/2023
5.97
-0.21
-3.3980582524271843
16/May/2023
6.18
-0.05
-0.8025682182985554
15/May/2023
6.23
0.07
1.1363636363636365
12/May/2023
6.16
-0.07
-1.1235955056179776
11/May/2023
6.23
-0.21
-3.260869565217391
10/May/2023
6.44
-0.06
-0.9230769230769231
08/May/2023
6.5
0.14
2.20125786163522
05/May/2023
6.36
-0.12
-1.8518518518518519
04/May/2023
6.48
0.18
2.857142857142857
03/May/2023
6.3
0.2
3.278688524590164
02/May/2023
6.1
-0.06
-0.974025974025974
28/Apr/2023
6.16
0.04
0.6535947712418301
27/Apr/2023
6.12
-0.08
-1.2903225806451613
26/Apr/2023
6.2
0.08
1.3071895424836601
25/Apr/2023
6.12
-0.06
-0.970873786407767
24/Apr/2023
6.18
0.01
0.1620745542949757
21/Apr/2023
6.17
-0.1
-1.594896331738437
20/Apr/2023
6.27
-0.03
-0.47619047619047616
19/Apr/2023
6.3
-0.09
-1.408450704225352
18/Apr/2023
6.39
0.05
0.7886435331230284
17/Apr/2023
6.34
-0.15
-2.3112480739599386
14/Apr/2023
6.49
-0.06
-0.916030534351145
13/Apr/2023
6.55
0.2
3.1496062992125986
12/Apr/2023
6.35
-0.01
-0.15723270440251572
11/Apr/2023
6.36
0.16
2.5806451612903225
06/Apr/2023
6.2
-0.05
-0.8
05/Apr/2023
6.25
0.2
3.3057851239669422
04/Apr/2023
6.05
0.1
1.680672268907563
03/Apr/2023
5.95
-0.03
-0.5016722408026756
31/Mar/2023
5.98
0.06
1.0135135135135136
30/Mar/2023
5.92
0.02
0.3389830508474576
29/Mar/2023
5.9
0.12
2.0761245674740483
28/Mar/2023
5.78
0.06
1.048951048951049
27/Mar/2023
5.72
-0.03
-0.5217391304347826
24/Mar/2023
5.75
0.03
0.5244755244755245
23/Mar/2023
5.72
0.13
2.3255813953488373
22/Mar/2023
5.59
0.05
0.9025270758122743
21/Mar/2023
5.54
-0.13
-2.292768959435626
20/Mar/2023
5.67
0.19
3.4671532846715327
17/Mar/2023
5.48
0.15
2.8142589118198873
16/Mar/2023
5.33
-0.03
-0.5597014925373134
15/Mar/2023
5.36
-0.02
-0.37174721189591076
14/Mar/2023
5.38
0
0
13/Mar/2023
5.38
0.23
4.466019417475728
10/Mar/2023
5.15
0.08
1.5779092702169626
09/Mar/2023
5.07
-0.02
-0.3929273084479371
08/Mar/2023
5.09
-0.11
-2.1153846153846154
07/Mar/2023
5.2
-0.14
-2.6217228464419478
06/Mar/2023
5.34
0.01
0.18761726078799248
03/Mar/2023
5.33
0.05
0.946969696969697
02/Mar/2023
5.28
-0.01
-0.1890359168241966
01/Mar/2023
5.29
0.16
3.1189083820662766
28/Feb/2023
5.13
0.02
0.3913894324853229
27/Feb/2023
5.11
0.08
1.5904572564612327
24/Feb/2023
5.03
-0.12
-2.3300970873786406
23/Feb/2023
5.15
0
0
22/Feb/2023
5.15
-0.11
-2.091254752851711
21/Feb/2023
5.26
-0.06
-1.1278195488721805
20/Feb/2023
5.32
0.07
1.3333333333333333
17/Feb/2023
5.25
-0.03
-0.5681818181818182
16/Feb/2023
5.28
-0.1
-1.858736059479554
15/Feb/2023
5.38
-0.15
-2.7124773960216997
14/Feb/2023
5.53
-0.02
-0.36036036036036034
13/Feb/2023
5.55
0
0
10/Feb/2023
5.55
-0.19
-3.3101045296167246
09/Feb/2023
5.74
0.02
0.34965034965034963
08/Feb/2023
5.72
0.03
0.5272407732864675
07/Feb/2023
5.69
0.01
0.176056338028169
06/Feb/2023
5.68
-0.11
-1.8998272884283247
03/Feb/2023
5.79
-0.17
-2.8523489932885906
02/Feb/2023
5.96
0.04
0.6756756756756757
01/Feb/2023
5.92
0.05
0.8517887563884157
31/Jan/2023
5.87
-0.09
-1.5100671140939597
30/Jan/2023
5.96
-0.03
-0.5008347245409015
27/Jan/2023
5.99
-0.05
-0.8278145695364238
26/Jan/2023
6.04
0.01
0.16583747927031509
25/Jan/2023
6.03
0.06
1.0050251256281406
24/Jan/2023
5.97
0.01
0.16778523489932887
23/Jan/2023
5.96
0.02
0.3367003367003367
20/Jan/2023
5.94
0.06
1.0204081632653061
19/Jan/2023
5.88
-0.06
-1.0101010101010102
18/Jan/2023
5.94
-0.01
-0.16806722689075632
17/Jan/2023
5.95
-0.08
-1.3266998341625207
16/Jan/2023
6.03
0.01
0.16611295681063123
13/Jan/2023
6.02
0.13
2.2071307300509337
12/Jan/2023
5.89
0.02
0.34071550255536626
11/Jan/2023
5.87
0.05
0.8591065292096219
10/Jan/2023
5.82
-0.07
-1.1884550084889642
09/Jan/2023
5.89
0.14
2.4347826086956523
06/Jan/2023
5.75
0.12
2.1314387211367674
05/Jan/2023
5.63
0
0
04/Jan/2023
5.63
0.12
2.1778584392014517
03/Jan/2023
5.51
0.15
2.798507462686567
02/Jan/2023
5.36
0.01
0.18691588785046728
30/Dec/2022
5.35
-0.06
-1.1090573012939002
29/Dec/2022
5.41
-0.04
-0.7339449541284404
28/Dec/2022
5.45
0.02
0.3683241252302026
27/Dec/2022
5.43
0.12
2.2598870056497176
23/Dec/2022
5.31
-0.04
-0.7476635514018691
22/Dec/2022
5.35
-0.05
-0.9259259259259259
21/Dec/2022
5.4
0.12
2.272727272727273
20/Dec/2022
5.28
0.06
1.1494252873563218
19/Dec/2022
5.22
0
0
16/Dec/2022
5.22
-0.06
-1.1363636363636365
15/Dec/2022
5.28
-0.13
-2.402957486136784
14/Dec/2022
5.41
-0.1
-1.8148820326678765
13/Dec/2022
5.51
0.22
4.158790170132325
12/Dec/2022
5.29
-0.12
-2.2181146025878005
09/Dec/2022
5.41
-0.02
-0.3683241252302026
08/Dec/2022
5.43
0.06
1.1173184357541899
07/Dec/2022
5.37
0.08
1.5122873345935728
06/Dec/2022
5.29
-0.11
-2.037037037037037
05/Dec/2022
5.4
-0.02
-0.36900369003690037
02/Dec/2022
5.42
-0.07
-1.2750455373406193
01/Dec/2022
5.49
0.23
4.3726235741444865
30/Nov/2022
5.26
0.13
2.53411306042885
29/Nov/2022
5.13
-0.06
-1.1560693641618498
28/Nov/2022
5.19
-0.07
-1.3307984790874525
25/Nov/2022
5.26
-0.03
-0.5671077504725898
24/Nov/2022
5.29
0.09
1.7307692307692308
23/Nov/2022
5.2
0.07
1.364522417153996
22/Nov/2022
5.13
0.13
2.6
21/Nov/2022
5
-0.01
-0.1996007984031936
18/Nov/2022
5.01
0.03
0.6024096385542169
17/Nov/2022
4.98
-0.1
-1.968503937007874
16/Nov/2022
5.08
-0.1
-1.9305019305019304
15/Nov/2022
5.18
-0.01
-0.1926782273603083
14/Nov/2022
5.19
0
0
11/Nov/2022
5.19
0.13
2.569169960474308
10/Nov/2022
5.06
0.19
3.9014373716632442
09/Nov/2022
4.87
0.2
4.282655246252677
08/Nov/2022
4.67
0.03
0.646551724137931
07/Nov/2022
4.64
0.08
1.7543859649122806
04/Nov/2022
4.56
0.25
5.800464037122969
03/Nov/2022
4.31
-0.2
-4.434589800443459
02/Nov/2022
4.51
-0.01
-0.22123893805309736
31/Oct/2022
4.52
-0.03
-0.6593406593406593
28/Oct/2022
4.55
-0.06
-1.3015184381778742
27/Oct/2022
4.61
0.06
1.3186813186813187
26/Oct/2022
4.55
0.05
1.1111111111111112
25/Oct/2022
4.5
0.1
2.272727272727273
24/Oct/2022
4.4
0.03
0.6864988558352403
21/Oct/2022
4.37
0.1
2.34192037470726
20/Oct/2022
4.27
0.01
0.2347417840375587
19/Oct/2022
4.26
-0.11
-2.517162471395881
18/Oct/2022
4.37
0.03
0.6912442396313364
17/Oct/2022
4.34
0.03
0.6960556844547564
14/Oct/2022
4.31
0.06
1.411764705882353
13/Oct/2022
4.25
-0.21
-4.708520179372197
12/Oct/2022
4.46
0.02
0.45045045045045046
11/Oct/2022
4.44
-0.09
-1.9867549668874172
10/Oct/2022
4.53
-0.09
-1.948051948051948
07/Oct/2022
4.62
-0.09
-1.910828025477707
06/Oct/2022
4.71
0.07
1.5086206896551724
05/Oct/2022
4.64
-0.08
-1.694915254237288
04/Oct/2022
4.72
0.19
4.194260485651214
03/Oct/2022
4.53
0.11
2.48868778280543
30/Sept/2022
4.42
0.12
2.7906976744186047
29/Sept/2022
4.3
0.07
1.6548463356973995
28/Sept/2022
4.23
0.1
2.4213075060532687
27/Sept/2022
4.13
-0.01
-0.24154589371980675
26/Sept/2022
4.14
-0.08
-1.8957345971563981
23/Sept/2022
4.22
-0.19
-4.308390022675737
22/Sept/2022
4.41
-0.01
-0.22624434389140272
21/Sept/2022
4.42
0
0
20/Sept/2022
4.42
0
0
19/Sept/2022
4.42
0.03
0.683371298405467
16/Sept/2022
4.39
-0.18
-3.938730853391685
15/Sept/2022
4.57
-0.03
-0.6521739130434783
14/Sept/2022
4.6
-0.08
-1.7094017094017093
13/Sept/2022
4.68
-0.08
-1.680672268907563
12/Sept/2022
4.76
0.08
1.7094017094017093
09/Sept/2022
4.68
0.15
3.3112582781456954
08/Sept/2022
4.53
0.09
2.027027027027027
07/Sept/2022
4.44
-0.02
-0.4484304932735426
06/Sept/2022
4.46
0.02
0.45045045045045046
05/Sept/2022
4.44
0.03
0.6802721088435374
02/Sept/2022
4.41
0.06
1.3793103448275863
01/Sept/2022
4.35
-0.12
-2.684563758389262
31/Aug/2022
4.47
-0.07
-1.5418502202643172
30/Aug/2022
4.54
-0.09
-1.9438444924406046
29/Aug/2022
4.63
-0.18
-3.7422037422037424
26/Aug/2022
4.81
0
0
25/Aug/2022
4.81
0.07
1.4767932489451476
24/Aug/2022
4.74
-0.07
-1.4553014553014554
23/Aug/2022
4.81
0.19
4.112554112554113
22/Aug/2022
4.62
-0.09
-1.910828025477707
19/Aug/2022
4.71
-0.1
-2.079002079002079
18/Aug/2022
4.81
-0.03
-0.6198347107438017
17/Aug/2022
4.84
-0.06
-1.2244897959183674
16/Aug/2022
4.9
-0.12
-2.3904382470119523
12/Aug/2022
5.02
-0.02
-0.3968253968253968
11/Aug/2022
5.04
0.05
1.002004008016032
10/Aug/2022
4.99
0.01
0.20080321285140562
09/Aug/2022
4.98
0
0
08/Aug/2022
4.98
0.2
4.184100418410042
05/Aug/2022
4.78
-0.05
-1.0351966873706004
04/Aug/2022
4.83
0.05
1.0460251046025104
03/Aug/2022
4.78
-0.09
-1.8480492813141685
02/Aug/2022
4.87
0.01
0.205761316872428
01/Aug/2022
4.86
0.11
2.3157894736842106
29/Jul/2022
4.75
-0.04
-0.8350730688935282
28/Jul/2022
4.79
0.21
4.585152838427947
27/Jul/2022
4.58
-0.02
-0.43478260869565216
26/Jul/2022
4.6
0.02
0.4366812227074236
25/Jul/2022
4.58
-0.2
-4.184100418410042
22/Jul/2022
4.78
0.12
2.575107296137339
21/Jul/2022
4.66
-0.02
-0.42735042735042733
20/Jul/2022
4.68
-0.01
-0.21321961620469082
19/Jul/2022
4.69
-0.01
-0.2127659574468085
18/Jul/2022
4.7
0.12
2.6200873362445414
15/Jul/2022
4.58
0.02
0.43859649122807015
14/Jul/2022
4.56
-0.18
-3.7974683544303796
13/Jul/2022
4.74
-0.01
-0.21052631578947367
12/Jul/2022
4.75
-0.1
-2.0618556701030926
11/Jul/2022
4.85
0
0
08/Jul/2022
4.85
-0.1
-2.0202020202020203
07/Jul/2022
4.95
0.08
1.6427104722792607
06/Jul/2022
4.87
-0.09
-1.814516129032258
05/Jul/2022
4.96
-0.19
-3.6893203883495147
04/Jul/2022
5.15
0.19
3.8306451612903225
01/Jul/2022
4.96
-0.14
-2.7450980392156863
30/Jun/2022
5.1
-0.13
-2.48565965583174
29/Jun/2022
5.23
-0.14
-2.60707635009311
28/Jun/2022
5.37
0.01
0.1865671641791045
27/Jun/2022
5.36
0.11
2.0952380952380953
24/Jun/2022
5.25
-0.34
-6.082289803220036
22/Jun/2022
5.59
0.03
0.539568345323741
21/Jun/2022
5.56
0.08
1.4598540145985401
20/Jun/2022
5.48
-0.06
-1.0830324909747293
17/Jun/2022
5.54
0.08
1.465201465201465
16/Jun/2022
5.46
-0.05
-0.9074410163339383
15/Jun/2022
5.51
0.01
0.18181818181818182
14/Jun/2022
5.5
-0.2
-3.508771929824561
13/Jun/2022
5.7
0.03
0.5291005291005291
10/Jun/2022
5.67
-0.13
-2.2413793103448274
09/Jun/2022
5.8
-0.11
-1.8612521150592216
08/Jun/2022
5.91
-0.04
-0.6722689075630253
07/Jun/2022
5.95
-0.16
-2.618657937806874
03/Jun/2022
6.11
0.11
1.8333333333333333
02/Jun/2022
6
0.18
3.0927835051546393
01/Jun/2022
5.82
-0.12
-2.0202020202020203
31/May/2022
5.94
-0.06
-1
30/May/2022
6
0.02
0.33444816053511706
27/May/2022
5.98
0
0
25/May/2022
5.98
-0.06
-0.9933774834437086
24/May/2022
6.04
0.05
0.8347245409015025
23/May/2022
5.99
0.06
1.0118043844856661
20/May/2022
5.93
0.07
1.1945392491467577
19/May/2022
5.86
0.16
2.807017543859649
18/May/2022
5.7
-0.12
-2.0618556701030926
17/May/2022
5.82
0.1
1.7482517482517483
16/May/2022
5.72
0.11
1.9607843137254901
13/May/2022
5.61
-0.01
-0.17793594306049823
12/May/2022
5.62
-0.37
-6.176961602671119
11/May/2022
5.99
-0.02
-0.33277870216306155
10/May/2022
6.01
-0.28
-4.451510333863275
06/May/2022
6.29
-0.21
-3.230769230769231
05/May/2022
6.5
0.16
2.5236593059936907
04/May/2022
6.34
-0.03
-0.47095761381475665
03/May/2022
6.37
0.12
1.92
02/May/2022
6.25
-0.31
-4.725609756097561
29/Apr/2022
6.56
0.21
3.3070866141732282
28/Apr/2022
6.35
-0.05
-0.78125
27/Apr/2022
6.4
-0.05
-0.7751937984496124
26/Apr/2022
6.45
-0.07
-1.0736196319018405
25/Apr/2022
6.52
-0.34
-4.956268221574344
22/Apr/2022
6.86
-0.29
-4.055944055944056
21/Apr/2022
7.15
0.02
0.2805049088359046
20/Apr/2022
7.13
-0.14
-1.9257221458046767
19/Apr/2022
7.27
0.02
0.27586206896551724
14/Apr/2022
7.25
0.02
0.2766251728907331
13/Apr/2022
7.23
0.07
0.9776536312849162
12/Apr/2022
7.16
0
0
11/Apr/2022
7.16
0.1
1.4164305949008498
08/Apr/2022
7.06
0.16
2.318840579710145
07/Apr/2022
6.9
-0.04
-0.5763688760806917
06/Apr/2022
6.94
-0.24
-3.3426183844011144
05/Apr/2022
7.18
0.08
1.1267605633802817
04/Apr/2022
7.1
0.11
1.5736766809728182
01/Apr/2022
6.99
-0.01
-0.14285714285714285
31/Mar/2022
7
-0.03
-0.4267425320056899
30/Mar/2022
7.03
0.23
3.3823529411764706
29/Mar/2022
6.8
-0.08
-1.1627906976744187
28/Mar/2022
6.88
-0.09
-1.291248206599713
25/Mar/2022
6.97
-0.12
-1.692524682651622
24/Mar/2022
7.09
0.2
2.9027576197387517
23/Mar/2022
6.89
0.05
0.7309941520467836
22/Mar/2022
6.84
-0.1
-1.440922190201729
21/Mar/2022
6.94
0.06
0.872093023255814
18/Mar/2022
6.88
-0.05
-0.7215007215007215
17/Mar/2022
6.93
0.26
3.898050974512744
16/Mar/2022
6.67
0.01
0.15015015015015015
15/Mar/2022
6.66
-0.17
-2.4890190336749636
14/Mar/2022
6.83
-0.14
-2.0086083213773316
11/Mar/2022
6.97
-0.13
-1.8309859154929577
10/Mar/2022
7.1
0.21
3.0478955007256894
09/Mar/2022
6.89
-0.2
-2.8208744710860367
08/Mar/2022
7.09
0.17
2.4566473988439306
07/Mar/2022
6.92
0.22
3.283582089552239
04/Mar/2022
6.7
0.09
1.361573373676248
03/Mar/2022
6.61
-0.02
-0.30165912518853694
02/Mar/2022
6.63
-0.09
-1.3392857142857142
01/Mar/2022
6.72
0.04
0.5988023952095808
28/Feb/2022
6.68
-0.04
-0.5952380952380952
25/Feb/2022
6.72
-0.1
-1.466275659824047
24/Feb/2022
6.82
-0.07
-1.0159651669085632
23/Feb/2022
6.89
0
0
22/Feb/2022
6.89
0.02
0.29112081513828236
21/Feb/2022
6.87
-0.06
-0.8658008658008658
18/Feb/2022
6.93
0.11
1.6129032258064515
17/Feb/2022
6.82
0.12
1.791044776119403
16/Feb/2022
6.7
0.22
3.3950617283950617
15/Feb/2022
6.48
-0.14
-2.1148036253776437
14/Feb/2022
6.62
0.29
4.581358609794629
11/Feb/2022
6.33
-0.09
-1.4018691588785046
10/Feb/2022
6.42
-0.01
-0.15552099533437014
09/Feb/2022
6.43
0.11
1.740506329113924
08/Feb/2022
6.32
0.1
1.607717041800643
07/Feb/2022
6.22
0.07
1.1382113821138211
04/Feb/2022
6.15
0.02
0.3262642740619902
03/Feb/2022
6.13
-0.06
-0.9693053311793215
02/Feb/2022
6.19
0.02
0.3241491085899514
01/Feb/2022
6.17
0.13
2.152317880794702
31/Jan/2022
6.04
0.1
1.6835016835016836
28/Jan/2022
5.94
-0.2
-3.257328990228013
27/Jan/2022
6.14
-0.27
-4.212168486739469
26/Jan/2022
6.41
0.08
1.263823064770932
25/Jan/2022
6.33
0.06
0.9569377990430622
24/Jan/2022
6.27
-0.29
-4.420731707317073
21/Jan/2022
6.56
-0.16
-2.380952380952381
20/Jan/2022
6.72
0.33
5.164319248826291
19/Jan/2022
6.39
0.12
1.9138755980861244
18/Jan/2022
6.27
-0.05
-0.7911392405063291
17/Jan/2022
6.32
-0.08
-1.25
14/Jan/2022
6.4
-0.09
-1.386748844375963
13/Jan/2022
6.49
0.03
0.46439628482972134
12/Jan/2022
6.46
0.17
2.7027027027027026
11/Jan/2022
6.29
0.13
2.1103896103896105
10/Jan/2022
6.16
-0.01
-0.1620745542949757
07/Jan/2022
6.17
-0.04
-0.644122383252818
06/Jan/2022
6.21
-0.35
-5.335365853658536
05/Jan/2022
6.56
0.1
1.5479876160990713
04/Jan/2022
6.46
-0.03
-0.4622496147919877
03/Jan/2022
6.49
-0.04
-0.6125574272588055
31/Dec/2021
6.53
0.07
1.08359133126935
30/Dec/2021
6.46
0.08
1.2539184952978057
29/Dec/2021
6.38
-0.07
-1.0852713178294573
28/Dec/2021
6.45
0.03
0.4672897196261682
27/Dec/2021
6.42
0.04
0.6269592476489029
23/Dec/2021
6.38
0.11
1.7543859649122806
22/Dec/2021
6.27
-0.03
-0.47619047619047616
21/Dec/2021
6.3
0.1
1.6129032258064515
20/Dec/2021
6.2
-0.16
-2.5157232704402515
17/Dec/2021
6.36
0.17
2.7463651050080777
16/Dec/2021
6.19
0.18
2.995008319467554
15/Dec/2021
6.01
-0.14
-2.2764227642276422
14/Dec/2021
6.15
-0.05
-0.8064516129032258
13/Dec/2021
6.2
0.04
0.6493506493506493
10/Dec/2021
6.16
-0.08
-1.2820512820512822
09/Dec/2021
6.24
-0.12
-1.8867924528301887
08/Dec/2021
6.36
0.01
0.15748031496062992
07/Dec/2021
6.35
0.07
1.1146496815286624
06/Dec/2021
6.28
0.13
2.113821138211382
03/Dec/2021
6.15
-0.08
-1.2841091492776886
02/Dec/2021
6.23
-0.3
-4.594180704441041
01/Dec/2021
6.53
-0.09
-1.3595166163141994
30/Nov/2021
6.62
0.19
2.9548989113530326
29/Nov/2021
6.43
-0.09
-1.3803680981595092
26/Nov/2021
6.52
-0.08
-1.2121212121212122
25/Nov/2021
6.6
0.03
0.45662100456621
24/Nov/2021
6.57
-0.11
-1.6467065868263473
23/Nov/2021
6.68
-0.11
-1.6200294550810015
22/Nov/2021
6.79
-0.25
-3.5511363636363638
19/Nov/2021
7.04
-0.06
-0.8450704225352113
18/Nov/2021
7.1
-0.1
-1.3888888888888888
17/Nov/2021
7.2
0.01
0.13908205841446453
16/Nov/2021
7.19
0.04
0.5594405594405595
15/Nov/2021
7.15
-0.02
-0.2789400278940028
12/Nov/2021
7.17
0.01
0.13966480446927373
11/Nov/2021
7.16
0.13
1.8492176386913228
10/Nov/2021
7.03
0.25
3.687315634218289
09/Nov/2021
6.78
0.02
0.2958579881656805
08/Nov/2021
6.76
0.16
2.4242424242424243
05/Nov/2021
6.6
-0.02
-0.3021148036253776
04/Nov/2021
6.62
0.18
2.7950310559006213
03/Nov/2021
6.44
-0.02
-0.30959752321981426
02/Nov/2021
6.46
-0.1
-1.524390243902439
29/Oct/2021
6.56
-0.22
-3.2448377581120944
28/Oct/2021
6.78
-0.05
-0.7320644216691069
27/Oct/2021
6.83
0.03
0.4411764705882353
26/Oct/2021
6.8
-0.04
-0.5847953216374269
25/Oct/2021
6.84
-0.03
-0.4366812227074236
22/Oct/2021
6.87
0.2
2.998500749625187
21/Oct/2021
6.67
-0.03
-0.44776119402985076
20/Oct/2021
6.7
0.02
0.2994011976047904
19/Oct/2021
6.68
0.09
1.3657056145675266
18/Oct/2021
6.59
-0.03
-0.45317220543806647
15/Oct/2021
6.62
-0.05
-0.7496251874062968
14/Oct/2021
6.67
0.19
2.932098765432099
13/Oct/2021
6.48
0.13
2.047244094488189
12/Oct/2021
6.35
0.05
0.7936507936507936
11/Oct/2021
6.3
0
0
08/Oct/2021
6.3
0.1
1.6129032258064515
07/Oct/2021
6.2
0.17
2.8192371475953566
06/Oct/2021
6.03
0.08
1.3445378151260505
05/Oct/2021
5.95
-0.04
-0.667779632721202
04/Oct/2021
5.99
0.07
1.1824324324324325
01/Oct/2021
5.92
0.01
0.1692047377326565
30/Sept/2021
5.91
0.02
0.3395585738539898
29/Sept/2021
5.89
0
0
28/Sept/2021
5.89
-0.19
-3.125
27/Sept/2021
6.08
0.06
0.9966777408637874
24/Sept/2021
6.02
-0.08
-1.3114754098360655
23/Sept/2021
6.1
-0.08
-1.2944983818770226
22/Sept/2021
6.18
0.03
0.4878048780487805
21/Sept/2021
6.15
0.03
0.49019607843137253
20/Sept/2021
6.12
-0.03
-0.4878048780487805
17/Sept/2021
6.15
-0.07
-1.1254019292604502
16/Sept/2021
6.22
-0.26
-4.012345679012346
15/Sept/2021
6.48
0.06
0.9345794392523364
14/Sept/2021
6.42
0.02
0.3125
13/Sept/2021
6.4
-0.01
-0.15600624024961
10/Sept/2021
6.41
-0.01
-0.1557632398753894
09/Sept/2021
6.42
-0.05
-0.7727975270479135
08/Sept/2021
6.47
-0.17
-2.5602409638554215
07/Sept/2021
6.64
-0.05
-0.7473841554559043
06/Sept/2021
6.69
0.06
0.9049773755656109
03/Sept/2021
6.63
0.09
1.3761467889908257
02/Sept/2021
6.54
-0.04
-0.60790273556231
01/Sept/2021
6.58
0.07
1.075268817204301
31/Aug/2021
6.51
-0.03
-0.45871559633027525
30/Aug/2021
6.54
0.12
1.8691588785046729
27/Aug/2021
6.42
0.01
0.15600624024961
26/Aug/2021
6.41
-0.01
-0.1557632398753894
25/Aug/2021
6.42
-0.08
-1.2307692307692308
24/Aug/2021
6.5
0.14
2.20125786163522
23/Aug/2021
6.36
0.14
2.2508038585209005
20/Aug/2021
6.22
-0.09
-1.4263074484944533
19/Aug/2021
6.31
-0.1
-1.5600624024960998
18/Aug/2021
6.41
-0.16
-2.43531202435312
17/Aug/2021
6.57
-0.02
-0.30349013657056145
16/Aug/2021
6.59
0.06
0.9188361408882083
13/Aug/2021
6.53
0.07
1.08359133126935
12/Aug/2021
6.46
-0.08
-1.2232415902140672
11/Aug/2021
6.54
0.09
1.3953488372093024
10/Aug/2021
6.45
-0.14
-2.12443095599393
09/Aug/2021
6.59
-0.05
-0.7530120481927711
06/Aug/2021
6.64
-0.27
-3.907380607814761
05/Aug/2021
6.91
-0.2
-2.8129395218002813
04/Aug/2021
7.11
0.18
2.5974025974025974
03/Aug/2021
6.93
-0.04
-0.5738880918220947
02/Aug/2021
6.97
0.01
0.14367816091954022
30/Jul/2021
6.96
-0.01
-0.14347202295552366
29/Jul/2021
6.97
0.29
4.341317365269461
28/Jul/2021
6.68
0.04
0.6024096385542169
27/Jul/2021
6.64
-0.07
-1.0432190760059612
26/Jul/2021
6.71
0.1
1.51285930408472
23/Jul/2021
6.61
-0.01
-0.1510574018126888
22/Jul/2021
6.62
-0.01
-0.15082956259426847
21/Jul/2021
6.63
-0.05
-0.7485029940119761
20/Jul/2021
6.68
0.02
0.3003003003003003
19/Jul/2021
6.66
-0.23
-3.3381712626995648
16/Jul/2021
6.89
-0.03
-0.43352601156069365
15/Jul/2021
6.92
0.01
0.1447178002894356
14/Jul/2021
6.91
0.08
1.171303074670571
13/Jul/2021
6.83
0.08
1.1851851851851851
12/Jul/2021
6.75
-0.01
-0.14792899408284024
09/Jul/2021
6.76
-0.03
-0.4418262150220913
08/Jul/2021
6.79
-0.1
-1.4513788098693758
07/Jul/2021
6.89
-0.02
-0.2894356005788712
06/Jul/2021
6.91
0.09
1.3196480938416422
05/Jul/2021
6.82
0.04
0.5899705014749262
02/Jul/2021
6.78
0.03
0.4444444444444444
01/Jul/2021
6.75
0.07
1.0479041916167664
30/Jun/2021
6.68
0.01
0.14992503748125938
29/Jun/2021
6.67
-0.13
-1.911764705882353
28/Jun/2021
6.8
-0.08
-1.1627906976744187
25/Jun/2021
6.88
0.02
0.2915451895043732
24/Jun/2021
6.86
0.03
0.43923865300146414
22/Jun/2021
6.83
0.01
0.1466275659824047
21/Jun/2021
6.82
-0.09
-1.3024602026049203
18/Jun/2021
6.91
-0.13
-1.8465909090909092
17/Jun/2021
7.04
-0.43
-5.756358768406961
16/Jun/2021
7.47
-0.01
-0.13368983957219252
15/Jun/2021
7.48
-0.08
-1.0582010582010581
14/Jun/2021
7.56
-0.08
-1.0471204188481675
11/Jun/2021
7.64
0.09
1.1920529801324504
10/Jun/2021
7.55
-0.05
-0.6578947368421053
09/Jun/2021
7.6
0.01
0.13175230566534915
08/Jun/2021
7.59
-0.01
-0.13157894736842105
07/Jun/2021
7.6
-0.08
-1.0416666666666667
04/Jun/2021
7.68
0.06
0.7874015748031497
03/Jun/2021
7.62
-0.2
-2.557544757033248
02/Jun/2021
7.82
-0.04
-0.5089058524173028
01/Jun/2021
7.86
0.07
0.8985879332477535
31/May/2021
7.79
0.03
0.3865979381443299
28/May/2021
7.76
0
0
27/May/2021
7.76
-0.02
-0.2570694087403599
26/May/2021
7.78
0.09
1.1703511053315996
25/May/2021
7.69
-0.07
-0.9020618556701031
21/May/2021
7.76
-0.03
-0.3851091142490372
20/May/2021
7.79
-0.06
-0.7643312101910829
19/May/2021
7.85
0.09
1.1597938144329898
18/May/2021
7.76
0.2
2.6455026455026456
17/May/2021
7.56
0.19
2.5780189959294435
14/May/2021
7.37
-0.03
-0.40540540540540543
12/May/2021
7.4
0.02
0.27100271002710025
11/May/2021
7.38
-0.13
-1.7310252996005326
10/May/2021
7.51
0.05
0.6702412868632708
07/May/2021
7.46
0.13
1.7735334242837653
06/May/2021
7.33
0.26
3.6775106082036775
05/May/2021
7.07
-0.11
-1.532033426183844
04/May/2021
7.18
0.12
1.6997167138810199
03/May/2021
7.06
0.09
1.291248206599713
30/Apr/2021
6.97
-0.02
-0.2861230329041488
29/Apr/2021
6.99
-0.11
-1.5492957746478873
28/Apr/2021
7.1
-0.15
-2.0689655172413794
27/Apr/2021
7.25
0
0
26/Apr/2021
7.25
-0.08
-1.0914051841746248
23/Apr/2021
7.33
-0.03
-0.4076086956521739
22/Apr/2021
7.36
-0.06
-0.8086253369272237
21/Apr/2021
7.42
0.14
1.9230769230769231
20/Apr/2021
7.28
-0.02
-0.273972602739726
19/Apr/2021
7.3
0.06
0.8287292817679558
16/Apr/2021
7.24
0.12
1.6853932584269662
15/Apr/2021
7.12
0.12
1.7142857142857142
14/Apr/2021
7
-0.03
-0.4267425320056899
13/Apr/2021
7.03
0.11
1.5895953757225434
12/Apr/2021
6.92
-0.05
-0.7173601147776184
09/Apr/2021
6.97
0.01
0.14367816091954022
08/Apr/2021
6.96
0.03
0.4329004329004329
07/Apr/2021
6.93
0
0
06/Apr/2021
6.93
0.25
3.7425149700598803
01/Apr/2021
6.68
0.18
2.769230769230769
31/Mar/2021
6.5
0.06
0.9316770186335404
30/Mar/2021
6.44
-0.09
-1.3782542113323124
29/Mar/2021
6.53
0
0
26/Mar/2021
6.53
0.07
1.08359133126935
25/Mar/2021
6.46
-0.18
-2.710843373493976
24/Mar/2021
6.64
-0.01
-0.15037593984962405
23/Mar/2021
6.65
-0.17
-2.4926686217008798
22/Mar/2021
6.82
0
0
19/Mar/2021
6.82
-0.01
-0.14641288433382138
18/Mar/2021
6.83
0.1
1.485884101040119
17/Mar/2021
6.73
-0.02
-0.2962962962962963
16/Mar/2021
6.75
0.11
1.6566265060240963
15/Mar/2021
6.64
0.05
0.7587253414264037
12/Mar/2021
6.59
-0.06
-0.9022556390977443
11/Mar/2021
6.65
0.08
1.21765601217656
10/Mar/2021
6.57
-0.04
-0.6051437216338881
09/Mar/2021
6.61
0.18
2.7993779160186625
08/Mar/2021
6.43
0.07
1.10062893081761
05/Mar/2021
6.36
0.01
0.15748031496062992
04/Mar/2021
6.35
0.02
0.315955766192733
03/Mar/2021
6.33
-0.03
-0.4716981132075472
02/Mar/2021
6.36
-0.03
-0.4694835680751174
01/Mar/2021
6.39
0.01
0.15673981191222572
26/Feb/2021
6.38
-0.36
-5.341246290801187
25/Feb/2021
6.74
0.1
1.5060240963855422
24/Feb/2021
6.64
-0.02
-0.3003003003003003
23/Feb/2021
6.66
-0.06
-0.8928571428571429
22/Feb/2021
6.72
0.05
0.7496251874062968
19/Feb/2021
6.67
0
0
18/Feb/2021
6.67
-0.05
-0.7440476190476191
17/Feb/2021
6.72
-0.22
-3.170028818443804
16/Feb/2021
6.94
-0.13
-1.8387553041018387
15/Feb/2021
7.07
0.12
1.7266187050359711
12/Feb/2021
6.95
-0.2
-2.797202797202797
11/Feb/2021
7.15
0.01
0.1400560224089636
10/Feb/2021
7.14
0.03
0.4219409282700422
09/Feb/2021
7.11
0.02
0.2820874471086037
08/Feb/2021
7.09
0.16
2.3088023088023086
05/Feb/2021
6.93
0.08
1.167883211678832
04/Feb/2021
6.85
-0.22
-3.1117397454031117
03/Feb/2021
7.07
0.11
1.5804597701149425
02/Feb/2021
6.96
-0.12
-1.694915254237288
01/Feb/2021
7.08
-0.02
-0.28169014084507044
29/Jan/2021
7.1
0.13
1.8651362984218078
28/Jan/2021
6.97
0.1
1.455604075691412
27/Jan/2021
6.87
-0.28
-3.9160839160839163
26/Jan/2021
7.15
0.02
0.2805049088359046
25/Jan/2021
7.13
0.01
0.1404494382022472
22/Jan/2021
7.12
-0.15
-2.063273727647868
21/Jan/2021
7.27
0.06
0.8321775312066574
20/Jan/2021
7.21
0.11
1.5492957746478873
19/Jan/2021
7.1
0.03
0.4243281471004243
18/Jan/2021
7.07
-0.11
-1.532033426183844
15/Jan/2021
7.18
-0.05
-0.6915629322268326
14/Jan/2021
7.23
-0.09
-1.2295081967213115
13/Jan/2021
7.32
0.05
0.687757909215956
12/Jan/2021
7.27
-0.04
-0.5471956224350205
11/Jan/2021
7.31
-0.19
-2.533333333333333
08/Jan/2021
7.5
-0.21
-2.7237354085603114
07/Jan/2021
7.71
-0.08
-1.0269576379974326
06/Jan/2021
7.79
-0.02
-0.2560819462227913
05/Jan/2021
7.81
0.05
0.6443298969072165
04/Jan/2021
7.76
0.41
5.578231292517007
31/Dec/2020
7.35
-0.03
-0.4065040650406504
30/Dec/2020
7.38
0.06
0.819672131147541
29/Dec/2020
7.32
-0.04
-0.5434782608695652
28/Dec/2020
7.36
0.04
0.546448087431694
23/Dec/2020
7.32
0.04
0.5494505494505495
22/Dec/2020
7.28
-0.12
-1.6216216216216217
21/Dec/2020
7.4
-0.09
-1.2016021361815754
18/Dec/2020
7.49
-0.02
-0.2663115845539281
17/Dec/2020
7.51
0.37
5.182072829131653
16/Dec/2020
7.14
0
0
15/Dec/2020
7.14
0.03
0.4219409282700422
14/Dec/2020
7.11
-0.02
-0.2805049088359046
11/Dec/2020
7.13
-0.13
-1.790633608815427
10/Dec/2020
7.26
0.02
0.27624309392265195
09/Dec/2020
7.24
-0.14
-1.897018970189702
08/Dec/2020
7.38
0.04
0.5449591280653951
07/Dec/2020
7.34
0.16
2.2284122562674096
04/Dec/2020
7.18
0.01
0.1394700139470014
03/Dec/2020
7.17
-0.05
-0.6925207756232687
02/Dec/2020
7.22
0.07
0.9790209790209791
01/Dec/2020
7.15
0.29
4.227405247813411
30/Nov/2020
6.86
0.04
0.5865102639296188
27/Nov/2020
6.82
-0.08
-1.1594202898550725
26/Nov/2020
6.9
0.09
1.3215859030837005
25/Nov/2020
6.81
0.02
0.29455081001472755
24/Nov/2020
6.79
-0.21
-3
23/Nov/2020
7
-0.25
-3.4482758620689653
20/Nov/2020
7.25
0.09
1.2569832402234637
19/Nov/2020
7.16
-0.17
-2.319236016371078
18/Nov/2020
7.33
-0.16
-2.1361815754339117
17/Nov/2020
7.49
-0.05
-0.6631299734748011
16/Nov/2020
7.54
-0.08
-1.0498687664041995
13/Nov/2020
7.62
0.11
1.4647137150466045
12/Nov/2020
7.51
0.14
1.8995929443690638
11/Nov/2020
7.37
-0.32
-4.161248374512354
10/Nov/2020
7.69
-0.09
-1.1568123393316196
09/Nov/2020
7.78
-0.48
-5.811138014527845
06/Nov/2020
8.26
0.18
2.227722772277228
05/Nov/2020
8.08
0.3
3.8560411311053984
04/Nov/2020
7.78
0.02
0.25773195876288657
03/Nov/2020
7.76
0.23
3.054448871181939
02/Nov/2020
7.53
0.21
2.8688524590163933
30/Oct/2020
7.32
-0.07
-0.9472259810554804
29/Oct/2020
7.39
0.03
0.4076086956521739
28/Oct/2020
7.36
-0.36
-4.66321243523316
27/Oct/2020
7.72
-0.07
-0.8985879332477535
26/Oct/2020
7.79
-0.01
-0.1282051282051282
23/Oct/2020
7.8
-0.11
-1.390644753476612
22/Oct/2020
7.91
-0.14
-1.7391304347826086
21/Oct/2020
8.05
0.16
2.0278833967046896
20/Oct/2020
7.89
-0.19
-2.3514851485148514
19/Oct/2020
8.08
0.01
0.12391573729863693
16/Oct/2020
8.07
0
0
15/Oct/2020
8.07
-0.11
-1.3447432762836187
14/Oct/2020
8.18
0.2
2.506265664160401
13/Oct/2020
7.98
-0.16
-1.9656019656019657
12/Oct/2020
8.14
0.12
1.4962593516209477
09/Oct/2020
8.02
0.23
2.952503209242619
08/Oct/2020
7.79
0.09
1.1688311688311688
07/Oct/2020
7.7
-0.25
-3.1446540880503147
06/Oct/2020
7.95
0.03
0.3787878787878788
05/Oct/2020
7.92
0.07
0.89171974522293
02/Oct/2020
7.85
-0.06
-0.7585335018963337
01/Oct/2020
7.91
0.13
1.6709511568123394
30/Sept/2020
7.78
-0.08
-1.0178117048346056
29/Sept/2020
7.86
0.11
1.4193548387096775
28/Sept/2020
7.75
0.05
0.6493506493506493
25/Sept/2020
7.7
0.11
1.4492753623188406
24/Sept/2020
7.59
-0.23
-2.9411764705882355
23/Sept/2020
7.82
-0.16
-2.0050125313283207
22/Sept/2020
7.98
-0.19
-2.3255813953488373
21/Sept/2020
8.17
-0.28
-3.3136094674556213
18/Sept/2020
8.45
0.05
0.5952380952380952
17/Sept/2020
8.4
-0.26
-3.0023094688221708
16/Sept/2020
8.66
-0.03
-0.34522439585730724
15/Sept/2020
8.69
0.18
2.1151586368977675
14/Sept/2020
8.51
0.09
1.0688836104513064
11/Sept/2020
8.42
-0.11
-1.2895662368112544
10/Sept/2020
8.53
0.19
2.278177458033573
09/Sept/2020
8.34
0.35
4.380475594493117
08/Sept/2020
7.99
-0.22
-2.679658952496955
07/Sept/2020
8.21
0.11
1.3580246913580247
04/Sept/2020
8.1
-0.2
-2.4096385542168677
03/Sept/2020
8.3
0.13
1.591187270501836
02/Sept/2020
8.17
-0.33
-3.8823529411764706
01/Sept/2020
8.5
0.03
0.3541912632821724
31/Aug/2020
8.47
0.11
1.3157894736842106
28/Aug/2020
8.36
0.14
1.70316301703163
27/Aug/2020
8.22
0.07
0.8588957055214724
26/Aug/2020
8.15
0.02
0.24600246002460024
25/Aug/2020
8.13
-0.13
-1.5738498789346247
24/Aug/2020
8.26
0.03
0.3645200486026732
21/Aug/2020
8.23
-0.02
-0.24242424242424243
20/Aug/2020
8.25
-0.24
-2.8268551236749118
19/Aug/2020
8.49
-0.17
-1.9630484988452657
18/Aug/2020
8.66
0.2
2.3640661938534278
17/Aug/2020
8.46
0.24
2.9197080291970803
14/Aug/2020
8.22
0.06
0.7352941176470589
13/Aug/2020
8.16
0.12
1.492537313432836
12/Aug/2020
8.04
-0.06
-0.7407407407407407
11/Aug/2020
8.1
-0.67
-7.639680729760547
10/Aug/2020
8.77
0.09
1.0368663594470047
07/Aug/2020
8.68
-0.35
-3.875968992248062
06/Aug/2020
9.03
-0.07
-0.7692307692307693
05/Aug/2020
9.1
0.6
7.0588235294117645
04/Aug/2020
8.5
-0.06
-0.7009345794392523
03/Aug/2020
8.56
0.09
1.062573789846517
31/Jul/2020
8.47
0
0
30/Jul/2020
8.47
-0.15
-1.740139211136891
29/Jul/2020
8.62
-0.01
-0.11587485515643106
28/Jul/2020
8.63
-0.19
-2.1541950113378685
27/Jul/2020
8.82
0.54
6.521739130434782
24/Jul/2020
8.28
-0.06
-0.7194244604316546
23/Jul/2020
8.34
0.04
0.4819277108433735
22/Jul/2020
8.3
0.06
0.7281553398058253
21/Jul/2020
8.24
0.26
3.2581453634085213
20/Jul/2020
7.98
0.28
3.6363636363636362
17/Jul/2020
7.7
-0.01
-0.1297016861219196
16/Jul/2020
7.71
0.05
0.6527415143603134
15/Jul/2020
7.66
0.15
1.9973368841544608
14/Jul/2020
7.51
-0.3
-3.8412291933418694
13/Jul/2020
7.81
0.07
0.9043927648578811
10/Jul/2020
7.74
-0.14
-1.7766497461928934
09/Jul/2020
7.88
0.1
1.2853470437017995
08/Jul/2020
7.78
0.35
4.710632570659489
07/Jul/2020
7.43
0.08
1.08843537414966
06/Jul/2020
7.35
0.07
0.9615384615384616
03/Jul/2020
7.28
-0.1
-1.3550135501355014
02/Jul/2020
7.38
0.08
1.095890410958904
01/Jul/2020
7.3
0.18
2.5280898876404496
30/Jun/2020
7.12
0.04
0.5649717514124294
29/Jun/2020
7.08
0.17
2.460202604920405
26/Jun/2020
6.91
-0.03
-0.4322766570605187
25/Jun/2020
6.94
-0.11
-1.5602836879432624
24/Jun/2020
7.05
0.04
0.5706134094151213
22/Jun/2020
7.01
0.4
6.05143721633888
19/Jun/2020
6.61
0.13
2.006172839506173
18/Jun/2020
6.48
-0.11
-1.669195751138088
17/Jun/2020
6.59
-0.06
-0.9022556390977443
16/Jun/2020
6.65
0.24
3.7441497659906395
15/Jun/2020
6.41
-0.31
-4.613095238095238
12/Jun/2020
6.72
-0.15
-2.183406113537118
11/Jun/2020
6.87
0.23
3.463855421686747
10/Jun/2020
6.64
0.03
0.45385779122541603
09/Jun/2020
6.61
0.1
1.5360983102918586
08/Jun/2020
6.51
0.05
0.7739938080495357
05/Jun/2020
6.46
-0.14
-2.121212121212121
04/Jun/2020
6.6
-0.06
-0.9009009009009009
03/Jun/2020
6.66
-0.37
-5.2631578947368425
02/Jun/2020
7.03
0.18
2.627737226277372
29/May/2020
6.85
0.09
1.331360946745562
28/May/2020
6.76
0.24
3.6809815950920246
27/May/2020
6.52
-0.36
-5.232558139534884
26/May/2020
6.88
-0.12
-1.7142857142857142
25/May/2020
7
-0.11
-1.5471167369901546
22/May/2020
7.11
-0.23
-3.1335149863760217
20/May/2020
7.34
0.08
1.1019283746556474
19/May/2020
7.26
0.05
0.6934812760055479
18/May/2020
7.21
0.22
3.1473533619456364
15/May/2020
6.99
0.24
3.5555555555555554
14/May/2020
6.75
0.06
0.8968609865470852
13/May/2020
6.69
-0.05
-0.7418397626112759
12/May/2020
6.74
0.03
0.44709388971684055
11/May/2020
6.71
-0.13
-1.9005847953216375
08/May/2020
6.84
0.2
3.0120481927710845
07/May/2020
6.64
-0.02
-0.3003003003003003
06/May/2020
6.66
0.1
1.524390243902439
05/May/2020
6.56
0
0
04/May/2020
6.56
-0.03
-0.4552352048558422
30/Apr/2020
6.59
-0.02
-0.30257186081694404
29/Apr/2020
6.61
0.1
1.5360983102918586
28/Apr/2020
6.51
-0.08
-1.2139605462822458
27/Apr/2020
6.59
0.01
0.1519756838905775
24/Apr/2020
6.58
-0.02
-0.30303030303030304
23/Apr/2020
6.6
0.42
6.796116504854369
22/Apr/2020
6.18
0.24
4.040404040404041
21/Apr/2020
5.94
0.01
0.16863406408094436
20/Apr/2020
5.93
0.03
0.5084745762711864
17/Apr/2020
5.9
-0.08
-1.3377926421404682
16/Apr/2020
5.98
0
0
15/Apr/2020
5.98
-0.29
-4.625199362041467
14/Apr/2020
6.27
0.75
13.58695652173913
09/Apr/2020
5.52
0.3
5.747126436781609
08/Apr/2020
5.22
0.02
0.38461538461538464
07/Apr/2020
5.2
0.03
0.5802707930367504
06/Apr/2020
5.17
0.2
4.0241448692152915
03/Apr/2020
4.97
0.04
0.8113590263691683
02/Apr/2020
4.93
0.25
5.3418803418803416
01/Apr/2020
4.68
-0.01
-0.21321961620469082
31/Mar/2020
4.69
-0.27
-5.443548387096774
30/Mar/2020
4.96
0.05
1.0183299389002036
27/Mar/2020
4.91
-0.24
-4.660194174757281
26/Mar/2020
5.15
0.18
3.6217303822937628
25/Mar/2020
4.97
0.2
4.1928721174004195
24/Mar/2020
4.77
0.57
13.571428571428571
23/Mar/2020
4.2
-0.1
-2.3255813953488373
20/Mar/2020
4.3
0.28
6.965174129353234
19/Mar/2020
4.02
-0.6
-12.987012987012987
18/Mar/2020
4.62
-0.18
-3.75
17/Mar/2020
4.8
0.76
18.81188118811881
16/Mar/2020
4.04
-0.45
-10.022271714922049
13/Mar/2020
4.49
-0.3
-6.263048016701461
12/Mar/2020
4.79
-0.59
-10.966542750929367
11/Mar/2020
5.38
-0.12
-2.1818181818181817
10/Mar/2020
5.5
-0.19
-3.3391915641476273
09/Mar/2020
5.69
-0.22
-3.7225042301184432
06/Mar/2020
5.91
0.05
0.8532423208191127
05/Mar/2020
5.86
0.08
1.3840830449826989
04/Mar/2020
5.78
0.21
3.770197486535009
03/Mar/2020
5.57
0.19
3.5315985130111525
02/Mar/2020
5.38
0.01
0.186219739292365
28/Feb/2020
5.37
-0.65
-10.79734219269103
27/Feb/2020
6.02
-0.02
-0.33112582781456956
26/Feb/2020
6.04
-0.16
-2.5806451612903225
25/Feb/2020
6.2
-0.11
-1.7432646592709984
24/Feb/2020
6.31
0.15
2.435064935064935
21/Feb/2020
6.16
0.1
1.6501650165016502
20/Feb/2020
6.06
0.11
1.8487394957983194
19/Feb/2020
5.95
0.18
3.119584055459272
18/Feb/2020
5.77
0.03
0.5226480836236934
17/Feb/2020
5.74
-0.01
-0.17391304347826086
14/Feb/2020
5.75
-0.04
-0.690846286701209
13/Feb/2020
5.79
0.03
0.5208333333333334
12/Feb/2020
5.76
-0.04
-0.6896551724137931
11/Feb/2020
5.8
0.06
1.0452961672473868
10/Feb/2020
5.74
-0.04
-0.6920415224913494
07/Feb/2020
5.78
0.03
0.5217391304347826
06/Feb/2020
5.75
0.04
0.7005253940455342
05/Feb/2020
5.71
-0.02
-0.34904013961605584
04/Feb/2020
5.73
-0.07
-1.206896551724138
03/Feb/2020
5.8
-0.05
-0.8547008547008547
31/Jan/2020
5.85
0.03
0.5154639175257731
30/Jan/2020
5.82
0.07
1.2173913043478262
29/Jan/2020
5.75
-0.11
-1.8771331058020477
28/Jan/2020
5.86
0.01
0.17094017094017094
27/Jan/2020
5.85
0.06
1.0362694300518134
24/Jan/2020
5.79
-0.03
-0.5154639175257731
23/Jan/2020
5.82
0.02
0.3448275862068966
22/Jan/2020
5.8
0.04
0.6944444444444444
21/Jan/2020
5.76
0
0
20/Jan/2020
5.76
0
0
17/Jan/2020
5.76
0.02
0.34843205574912894
16/Jan/2020
5.74
0.07
1.2345679012345678
15/Jan/2020
5.67
0.09
1.6129032258064515
14/Jan/2020
5.58
-0.07
-1.238938053097345
13/Jan/2020
5.65
0
0
10/Jan/2020
5.65
-0.02
-0.3527336860670194
09/Jan/2020
5.67
-0.15
-2.577319587628866
08/Jan/2020
5.82
0.04
0.6920415224913494
07/Jan/2020
5.78
-0.1
-1.7006802721088434
06/Jan/2020
5.88
0.01
0.17035775127768313
03/Jan/2020
5.87
0.06
1.0327022375215147
02/Jan/2020
5.81
0.01
0.1724137931034483
31/Dec/2019
5.8
0.04
0.6944444444444444
30/Dec/2019
5.76
0.07
1.2302284710017575
27/Dec/2019
5.69
0.28
5.175600739371534
23/Dec/2019
5.41
0
0
20/Dec/2019
5.41
0.01
0.18518518518518517
19/Dec/2019
5.4
0.04
0.746268656716418
18/Dec/2019
5.36
-0.03
-0.5565862708719852
17/Dec/2019
5.39
-0.08
-1.4625228519195612
16/Dec/2019
5.47
0.01
0.18315018315018314
13/Dec/2019
5.46
-0.02
-0.36496350364963503
12/Dec/2019
5.48
0.06
1.1070110701107012
11/Dec/2019
5.42
0.07
1.308411214953271
10/Dec/2019
5.35
-0.01
-0.1865671641791045
09/Dec/2019
5.36
-0.02
-0.37174721189591076
06/Dec/2019
5.38
-0.07
-1.2844036697247707
05/Dec/2019
5.45
-0.01
-0.18315018315018314
04/Dec/2019
5.46
-0.02
-0.36496350364963503
03/Dec/2019
5.48
0.17
3.2015065913371
02/Dec/2019
5.31
-0.01
-0.18796992481203006
29/Nov/2019
5.32
0
0
28/Nov/2019
5.32
0.04
0.7575757575757576
27/Nov/2019
5.28
0.07
1.3435700575815739
26/Nov/2019
5.21
-0.05
-0.9505703422053232
25/Nov/2019
5.26
0.01
0.19047619047619047
22/Nov/2019
5.25
-0.08
-1.5009380863039399
21/Nov/2019
5.33
-0.05
-0.929368029739777
20/Nov/2019
5.38
0.02
0.373134328358209
19/Nov/2019
5.36
0.04
0.7518796992481203
18/Nov/2019
5.32
-0.03
-0.5607476635514018
15/Nov/2019
5.35
0
0
14/Nov/2019
5.35
0.03
0.5639097744360902
13/Nov/2019
5.32
0.08
1.5267175572519085
12/Nov/2019
5.24
-0.03
-0.5692599620493358
11/Nov/2019
5.27
0.02
0.38095238095238093
08/Nov/2019
5.25
-0.13
-2.41635687732342
07/Nov/2019
5.38
-0.03
-0.5545286506469501
06/Nov/2019
5.41
0
0
05/Nov/2019
5.41
-0.12
-2.1699819168173597
04/Nov/2019
5.53
-0.02
-0.36036036036036034
31/Oct/2019
5.55
0.13
2.3985239852398523
30/Oct/2019
5.42
-0.01
-0.1841620626151013
29/Oct/2019
5.43
-0.01
-0.18382352941176472
28/Oct/2019
5.44
-0.14
-2.5089605734767026
25/Oct/2019
5.58
0.16
2.952029520295203
24/Oct/2019
5.42
0.03
0.5565862708719852
23/Oct/2019
5.39
0.04
0.7476635514018691
22/Oct/2019
5.35
-0.07
-1.2915129151291513
21/Oct/2019
5.42
0.02
0.37037037037037035
18/Oct/2019
5.4
0.02
0.37174721189591076
17/Oct/2019
5.38
0.09
1.7013232514177694
16/Oct/2019
5.29
-0.09
-1.6728624535315986
15/Oct/2019
5.38
-0.04
-0.7380073800738007
14/Oct/2019
5.42
-0.12
-2.1660649819494586
11/Oct/2019
5.54
-0.03
-0.5385996409335727
10/Oct/2019
5.57
-0.09
-1.5901060070671378
09/Oct/2019
5.66
0.05
0.8912655971479501
08/Oct/2019
5.61
0.02
0.35778175313059035
07/Oct/2019
5.59
0.08
1.4519056261343013
04/Oct/2019
5.51
-0.01
-0.18115942028985507
03/Oct/2019
5.52
0.03
0.546448087431694
02/Oct/2019
5.49
0.09
1.6666666666666667
01/Oct/2019
5.4
-0.13
-2.3508137432188065
30/Sept/2019
5.53
-0.07
-1.25
27/Sept/2019
5.6
-0.19
-3.2815198618307426
26/Sept/2019
5.79
-0.12
-2.030456852791878
25/Sept/2019
5.91
0.07
1.1986301369863013
24/Sept/2019
5.84
0
0
23/Sept/2019
5.84
0.12
2.097902097902098
20/Sept/2019
5.72
0.09
1.5985790408525755
19/Sept/2019
5.63
-0.05
-0.8802816901408451
18/Sept/2019
5.68
0.05
0.8880994671403197
17/Sept/2019
5.63
0.12
2.1778584392014517
16/Sept/2019
5.51
-0.07
-1.2544802867383513
13/Sept/2019
5.58
-0.18
-3.125
12/Sept/2019
5.76
0.15
2.6737967914438503
11/Sept/2019
5.61
0
0
10/Sept/2019
5.61
-0.1
-1.7513134851138354
09/Sept/2019
5.71
-0.2
-3.3840947546531304
06/Sept/2019
5.91
-0.11
-1.8272425249169435
05/Sept/2019
6.02
-0.09
-1.4729950900163666
04/Sept/2019
6.11
0.06
0.9917355371900827
03/Sept/2019
6.05
0.1
1.680672268907563
02/Sept/2019
5.95
0.01
0.16835016835016836
30/Aug/2019
5.94
-0.1
-1.6556291390728477
29/Aug/2019
6.04
0
0
28/Aug/2019
6.04
0.04
0.6666666666666666
27/Aug/2019
6
0.03
0.5025125628140703
26/Aug/2019
5.97
0.2
3.466204506065858
23/Aug/2019
5.77
-0.01
-0.17301038062283736
22/Aug/2019
5.78
0
0
21/Aug/2019
5.78
0.07
1.2259194395796849
20/Aug/2019
5.71
0.06
1.0619469026548674
19/Aug/2019
5.65
-0.16
-2.7538726333907055
16/Aug/2019
5.81
-0.02
-0.34305317324185247
14/Aug/2019
5.83
0.08
1.391304347826087
13/Aug/2019
5.75
-0.22
-3.6850921273031827
12/Aug/2019
5.97
0.01
0.16778523489932887
09/Aug/2019
5.96
0.04
0.6756756756756757
08/Aug/2019
5.92
-0.09
-1.497504159733777
07/Aug/2019
6.01
0.28
4.886561954624782
06/Aug/2019
5.73
0.07
1.2367491166077738
05/Aug/2019
5.66
0.08
1.4336917562724014
02/Aug/2019
5.58
0.25
4.690431519699812
01/Aug/2019
5.33
-0.25
-4.480286738351254
31/Jul/2019
5.58
-0.07
-1.238938053097345
30/Jul/2019
5.65
0.08
1.436265709156194
29/Jul/2019
5.57
0
0
26/Jul/2019
5.57
-0.04
-0.7130124777183601
25/Jul/2019
5.61
-0.09
-1.5789473684210527
24/Jul/2019
5.7
0
0
23/Jul/2019
5.7
-0.03
-0.5235602094240838
22/Jul/2019
5.73
0.02
0.3502626970227671
19/Jul/2019
5.71
0.21
3.8181818181818183
18/Jul/2019
5.5
0.13
2.4208566108007448
17/Jul/2019
5.37
-0.01
-0.18587360594795538
16/Jul/2019
5.38
-0.01
-0.18552875695732837
15/Jul/2019
5.39
0.05
0.9363295880149812
12/Jul/2019
5.34
-0.05
-0.9276437847866419
11/Jul/2019
5.39
0.07
1.3157894736842106
10/Jul/2019
5.32
0.1
1.9157088122605364
09/Jul/2019
5.22
-0.04
-0.7604562737642585
08/Jul/2019
5.26
0.11
2.1359223300970873
05/Jul/2019
5.15
-0.14
-2.6465028355387523
04/Jul/2019
5.29
0.01
0.1893939393939394
03/Jul/2019
5.28
0.13
2.5242718446601944
02/Jul/2019
5.15
-0.06
-1.1516314779270633
01/Jul/2019
5.21
-0.07
-1.3257575757575757
28/Jun/2019
5.28
0.04
0.7633587786259542
27/Jun/2019
5.24
0.01
0.19120458891013384
26/Jun/2019
5.23
-0.14
-2.60707635009311
25/Jun/2019
5.37
0.11
2.091254752851711
24/Jun/2019
5.26
0.04
0.7662835249042146
21/Jun/2019
5.22
0.01
0.19193857965451055
20/Jun/2019
5.21
0.28
5.679513184584178
19/Jun/2019
4.93
-0.03
-0.6048387096774194
18/Jun/2019
4.96
0.06
1.2244897959183674
17/Jun/2019
4.9
-0.05
-1.0101010101010102
14/Jun/2019
4.95
0.11
2.272727272727273
13/Jun/2019
4.84
0.04
0.8333333333333334
12/Jun/2019
4.8
0.1
2.127659574468085
11/Jun/2019
4.7
-0.1
-2.0833333333333335
07/Jun/2019
4.8
0.03
0.6289308176100629
06/Jun/2019
4.77
-0.01
-0.20920502092050208
05/Jun/2019
4.78
0.05
1.0570824524312896
04/Jun/2019
4.73
0.08
1.7204301075268817
03/Jun/2019
4.65
0.17
3.794642857142857
31/May/2019
4.48
0.15
3.464203233256351
29/May/2019
4.33
0.01
0.23148148148148148
28/May/2019
4.32
0
0
27/May/2019
4.32
0.01
0.23201856148491878
24/May/2019
4.31
-0.02
-0.4618937644341801
23/May/2019
4.33
-0.01
-0.2304147465437788
22/May/2019
4.34
0.01
0.23094688221709006
21/May/2019
4.33
-0.02
-0.45977011494252873
20/May/2019
4.35
0.04
0.9280742459396751
17/May/2019
4.31
-0.03
-0.6912442396313364
16/May/2019
4.34
-0.04
-0.91324200913242
15/May/2019
4.38
0
0
14/May/2019
4.38
0.05
1.1547344110854503
13/May/2019
4.33
0.04
0.9324009324009324
10/May/2019
4.29
-0.07
-1.6055045871559632
08/May/2019
4.36
0.09
2.107728337236534
07/May/2019
4.27
-0.01
-0.2336448598130841
06/May/2019
4.28
-0.01
-0.2331002331002331
03/May/2019
4.29
0.02
0.468384074941452
02/May/2019
4.27
-0.08
-1.839080459770115
30/Apr/2019
4.35
-0.02
-0.4576659038901602
29/Apr/2019
4.37
-0.03
-0.6818181818181818
26/Apr/2019
4.4
0.04
0.9174311926605505
25/Apr/2019
4.36
0.06
1.3953488372093024
24/Apr/2019
4.3
-0.05
-1.1494252873563218
23/Apr/2019
4.35
-0.15
-3.3333333333333335
18/Apr/2019
4.5
-0.03
-0.6622516556291391
17/Apr/2019
4.53
-0.02
-0.43956043956043955
16/Apr/2019
4.55
-0.03
-0.6550218340611353
15/Apr/2019
4.58
-0.05
-1.079913606911447
12/Apr/2019
4.63
-0.02
-0.43010752688172044
11/Apr/2019
4.65
-0.08
-1.6913319238900635
10/Apr/2019
4.73
0.02
0.42462845010615713
09/Apr/2019
4.71
0.01
0.2127659574468085
08/Apr/2019
4.7
0.06
1.293103448275862
05/Apr/2019
4.64
0.09
1.978021978021978
04/Apr/2019
4.55
-0.07
-1.5151515151515151
03/Apr/2019
4.62
0.01
0.21691973969631237
02/Apr/2019
4.61
-0.08
-1.7057569296375266
01/Apr/2019
4.69
-0.02
-0.42462845010615713
29/Mar/2019
4.71
-0.03
-0.6329113924050633
28/Mar/2019
4.74
-0.09
-1.8633540372670807
27/Mar/2019
4.83
0
0
26/Mar/2019
4.83
0.04
0.8350730688935282
25/Mar/2019
4.79
0.09
1.9148936170212767
22/Mar/2019
4.7
0.01
0.21321961620469082
21/Mar/2019
4.69
0.11
2.4017467248908297
20/Mar/2019
4.58
-0.05
-1.079913606911447
19/Mar/2019
4.63
-0.02
-0.43010752688172044
18/Mar/2019
4.65
0.01
0.21551724137931033
15/Mar/2019
4.64
0
0
14/Mar/2019
4.64
-0.07
-1.4861995753715498
13/Mar/2019
4.71
0.07
1.5086206896551724
12/Mar/2019
4.64
0.04
0.8695652173913043
11/Mar/2019
4.6
0.05
1.098901098901099
08/Mar/2019
4.55
0.07
1.5625
07/Mar/2019
4.48
-0.05
-1.1037527593818985
06/Mar/2019
4.53
-0.02
-0.43956043956043955
05/Mar/2019
4.55
0.07
1.5625
04/Mar/2019
4.48
-0.13
-2.819956616052061
01/Mar/2019
4.61
-0.02
-0.4319654427645788
28/Feb/2019
4.63
-0.06
-1.279317697228145
27/Feb/2019
4.69
-0.02
-0.42462845010615713
26/Feb/2019
4.71
-0.07
-1.4644351464435146
25/Feb/2019
4.78
-0.07
-1.443298969072165
22/Feb/2019
4.85
0.03
0.6224066390041494
21/Feb/2019
4.82
-0.05
-1.0266940451745379
20/Feb/2019
4.87
0.12
2.526315789473684
19/Feb/2019
4.75
0.07
1.4957264957264957
18/Feb/2019
4.68
0.07
1.5184381778741864
15/Feb/2019
4.61
0.04
0.87527352297593
14/Feb/2019
4.57
-0.01
-0.2183406113537118
13/Feb/2019
4.58
-0.01
-0.2178649237472767
12/Feb/2019
4.59
-0.01
-0.21739130434782608
11/Feb/2019
4.6
-0.01
-0.21691973969631237
08/Feb/2019
4.61
0
0
07/Feb/2019
4.61
-0.07
-1.4957264957264957
06/Feb/2019
4.68
0.02
0.4291845493562232
05/Feb/2019
4.66
-0.02
-0.42735042735042733
04/Feb/2019
4.68
-0.03
-0.6369426751592356
01/Feb/2019
4.71
0.01
0.2127659574468085
31/Jan/2019
4.7
0.1
2.1739130434782608
30/Jan/2019
4.6
0.07
1.5452538631346577
29/Jan/2019
4.53
0.05
1.1160714285714286
28/Jan/2019
4.48
0.04
0.9009009009009009
25/Jan/2019
4.44
0.12
2.7777777777777777
24/Jan/2019
4.32
0.02
0.46511627906976744
23/Jan/2019
4.3
0
0
22/Jan/2019
4.3
0.01
0.2331002331002331
21/Jan/2019
4.29
-0.06
-1.3793103448275863
18/Jan/2019
4.35
-0.03
-0.684931506849315
17/Jan/2019
4.38
-0.03
-0.6802721088435374
16/Jan/2019
4.41
-0.03
-0.6756756756756757
15/Jan/2019
4.44
-0.01
-0.2247191011235955
14/Jan/2019
4.45
0
0
11/Jan/2019
4.45
-0.03
-0.6696428571428571
10/Jan/2019
4.48
0
0
09/Jan/2019
4.48
0.07
1.5873015873015872
08/Jan/2019
4.41
-0.08
-1.78173719376392
07/Jan/2019
4.49
0.06
1.3544018058690745
04/Jan/2019
4.43
-0.01
-0.22522522522522523
03/Jan/2019
4.44
0.07
1.6018306636155606
02/Jan/2019
4.37
0.03
0.6912442396313364
31/Dec/2018
4.34
-0.04
-0.91324200913242
28/Dec/2018
4.38
0.03
0.6896551724137931
27/Dec/2018
4.35
0.09
2.112676056338028
21/Dec/2018
4.26
-0.01
-0.234192037470726
20/Dec/2018
4.27
-0.1
-2.288329519450801
19/Dec/2018
4.37
0.1
2.34192037470726
18/Dec/2018
4.27
0.08
1.909307875894988
17/Dec/2018
4.19
0.02
0.47961630695443647
14/Dec/2018
4.17
-0.03
-0.7142857142857143
13/Dec/2018
4.2
0.02
0.4784688995215311
12/Dec/2018
4.18
0.01
0.23980815347721823
11/Dec/2018
4.17
-0.03
-0.7142857142857143
10/Dec/2018
4.2
0.06
1.4492753623188406
07/Dec/2018
4.14
0.08
1.9704433497536946
06/Dec/2018
4.06
0.01
0.24691358024691357
05/Dec/2018
4.05
-0.04
-0.9779951100244498
04/Dec/2018
4.09
0.06
1.488833746898263
03/Dec/2018
4.03
0.09
2.284263959390863
30/Nov/2018
3.94
-0.13
-3.194103194103194
29/Nov/2018
4.07
0.13
3.299492385786802
28/Nov/2018
3.94
-0.05
-1.2531328320802004
27/Nov/2018
3.99
-0.11
-2.682926829268293
26/Nov/2018
4.1
0
0
23/Nov/2018
4.1
-0.07
-1.6786570743405276
22/Nov/2018
4.17
0.01
0.2403846153846154
21/Nov/2018
4.16
0.07
1.7114914425427872
20/Nov/2018
4.09
-0.03
-0.7281553398058253
19/Nov/2018
4.12
0.04
0.9803921568627451
16/Nov/2018
4.08
0.06
1.492537313432836
15/Nov/2018
4.02
0.09
2.2900763358778624
14/Nov/2018
3.93
0
0
13/Nov/2018
3.93
-0.05
-1.256281407035176
12/Nov/2018
3.98
-0.05
-1.2406947890818858
09/Nov/2018
4.03
-0.08
-1.9464720194647203
08/Nov/2018
4.11
-0.05
-1.2019230769230769
07/Nov/2018
4.16
0.01
0.24096385542168675
06/Nov/2018
4.15
-0.02
-0.47961630695443647
05/Nov/2018
4.17
0
0
02/Nov/2018
4.17
0.13
3.217821782178218
31/Oct/2018
4.04
0.01
0.24813895781637718
30/Oct/2018
4.03
-0.08
-1.9464720194647203
29/Oct/2018
4.11
0.04
0.9828009828009828
26/Oct/2018
4.07
-0.14
-3.32541567695962
25/Oct/2018
4.21
-0.1
-2.320185614849188
24/Oct/2018
4.31
-0.02
-0.4618937644341801
23/Oct/2018
4.33
0.09
2.1226415094339623
22/Oct/2018
4.24
-0.04
-0.9345794392523364
19/Oct/2018
4.28
0.08
1.9047619047619047
18/Oct/2018
4.2
-0.08
-1.8691588785046729
17/Oct/2018
4.28
-0.03
-0.6960556844547564
16/Oct/2018
4.31
0
0
15/Oct/2018
4.31
0.1
2.375296912114014
12/Oct/2018
4.21
0.11
2.682926829268293
11/Oct/2018
4.1
0.15
3.7974683544303796
10/Oct/2018
3.95
-0.04
-1.0025062656641603
09/Oct/2018
3.99
-0.06
-1.4814814814814814
08/Oct/2018
4.05
-0.02
-0.4914004914004914
05/Oct/2018
4.07
-0.02
-0.4889975550122249
04/Oct/2018
4.09
-0.02
-0.48661800486618007
03/Oct/2018
4.11
0.02
0.4889975550122249
02/Oct/2018
4.09
0.06
1.488833746898263
01/Oct/2018
4.03
-0.01
-0.24752475247524752
28/Sept/2018
4.04
0.07
1.7632241813602014
27/Sept/2018
3.97
-0.09
-2.2167487684729066
26/Sept/2018
4.06
-0.06
-1.4563106796116505
25/Sept/2018
4.12
0.01
0.24330900243309003
24/Sept/2018
4.11
0.05
1.2315270935960592
21/Sept/2018
4.06
-0.04
-0.975609756097561
20/Sept/2018
4.1
0.07
1.7369727047146402
19/Sept/2018
4.03
0.07
1.7676767676767677
18/Sept/2018
3.96
0.04
1.0204081632653061
17/Sept/2018
3.92
0.03
0.7712082262210797
14/Sept/2018
3.89
-0.02
-0.5115089514066496
13/Sept/2018
3.91
0.1
2.6246719160104988
12/Sept/2018
3.81
0.05
1.3297872340425532
11/Sept/2018
3.76
-0.08
-2.0833333333333335
10/Sept/2018
3.84
-0.01
-0.2597402597402597
07/Sept/2018
3.85
-0.05
-1.2820512820512822
06/Sept/2018
3.9
0.03
0.7751937984496124
05/Sept/2018
3.87
-0.04
-1.0230179028132993
04/Sept/2018
3.91
-0.09
-2.25
03/Sept/2018
4
-0.02
-0.4975124378109453
31/Aug/2018
4.02
0.01
0.24937655860349128
30/Aug/2018
4.01
-0.07
-1.7156862745098038
29/Aug/2018
4.08
-0.09
-2.158273381294964
28/Aug/2018
4.17
0.06
1.4598540145985401
27/Aug/2018
4.11
0.11
2.75
24/Aug/2018
4
-0.03
-0.7444168734491315
23/Aug/2018
4.03
-0.06
-1.466992665036675
22/Aug/2018
4.09
0.05
1.2376237623762376
21/Aug/2018
4.04
0.01
0.24813895781637718
20/Aug/2018
4.03
0.05
1.256281407035176
17/Aug/2018
3.98
-0.04
-0.9950248756218906
16/Aug/2018
4.02
-0.21
-4.964539007092198
14/Aug/2018
4.23
-0.08
-1.8561484918793503
13/Aug/2018
4.31
-0.06
-1.3729977116704806
10/Aug/2018
4.37
-0.07
-1.5765765765765767
09/Aug/2018
4.44
0.02
0.45248868778280543
08/Aug/2018
4.42
-0.06
-1.3392857142857142
07/Aug/2018
4.48
0.01
0.22371364653243847
06/Aug/2018
4.47
-0.03
-0.6666666666666666
03/Aug/2018
4.5
0
0
02/Aug/2018
4.5
-0.05
-1.098901098901099
01/Aug/2018
4.55
-0.03
-0.6550218340611353
31/Jul/2018
4.58
0.01
0.2188183807439825
30/Jul/2018
4.57
-0.02
-0.4357298474945534
27/Jul/2018
4.59
-0.01
-0.21739130434782608
26/Jul/2018
4.6
0.02
0.4366812227074236
25/Jul/2018
4.58
0
0
24/Jul/2018
4.58
0
0
23/Jul/2018
4.58
-0.05
-1.079913606911447
20/Jul/2018
4.63
0.05
1.091703056768559
19/Jul/2018
4.58
-0.03
-0.6507592190889371
18/Jul/2018
4.61
0
0
17/Jul/2018
4.61
-0.01
-0.21645021645021645
16/Jul/2018
4.62
-0.02
-0.43103448275862066
13/Jul/2018
4.64
-0.02
-0.4291845493562232
12/Jul/2018
4.66
-0.04
-0.851063829787234
11/Jul/2018
4.7
-0.03
-0.6342494714587738
10/Jul/2018
4.73
-0.08
-1.6632016632016633
09/Jul/2018
4.81
0.03
0.6276150627615062
06/Jul/2018
4.78
0.01
0.20964360587002095
05/Jul/2018
4.77
0.01
0.21008403361344538
04/Jul/2018
4.76
0.03
0.6342494714587738
03/Jul/2018
4.73
0.04
0.8528784648187633
02/Jul/2018
4.69
-0.02
-0.42462845010615713
29/Jun/2018
4.71
0.07
1.5086206896551724
28/Jun/2018
4.64
-0.02
-0.4291845493562232
27/Jun/2018
4.66
0.03
0.6479481641468683
26/Jun/2018
4.63
-0.03
-0.6437768240343348
25/Jun/2018
4.66
0
0
22/Jun/2018
4.66
0.05
1.0845986984815619
21/Jun/2018
4.61
-0.05
-1.0729613733905579
20/Jun/2018
4.66
0.02
0.43103448275862066
19/Jun/2018
4.64
-0.04
-0.8547008547008547
18/Jun/2018
4.68
-0.01
-0.21321961620469082
15/Jun/2018
4.69
-0.07
-1.4705882352941178
14/Jun/2018
4.76
0.03
0.6342494714587738
13/Jun/2018
4.73
-0.01
-0.2109704641350211
12/Jun/2018
4.74
0
0
11/Jun/2018
4.74
0.01
0.21141649048625794
08/Jun/2018
4.73
-0.05
-1.0460251046025104
07/Jun/2018
4.78
-0.02
-0.4166666666666667
06/Jun/2018
4.8
0.05
1.0526315789473684
05/Jun/2018
4.75
-0.02
-0.4192872117400419
04/Jun/2018
4.77
0.03
0.6329113924050633
01/Jun/2018
4.74
-0.02
-0.42016806722689076
31/May/2018
4.76
0.01
0.21052631578947367
30/May/2018
4.75
0.04
0.8492569002123143
29/May/2018
4.71
0.01
0.2127659574468085
28/May/2018
4.7
-0.04
-0.8438818565400844
25/May/2018
4.74
-0.04
-0.8368200836820083
24/May/2018
4.78
0.06
1.271186440677966
23/May/2018
4.72
-0.03
-0.631578947368421
22/May/2018
4.75
0.04
0.8492569002123143
18/May/2018
4.71
-0.04
-0.8421052631578947
17/May/2018
4.75
-0.03
-0.6276150627615062
16/May/2018
4.78
0.03
0.631578947368421
15/May/2018
4.75
-0.16
-3.258655804480652
14/May/2018
4.91
0
0
11/May/2018
4.91
0.04
0.8213552361396304
09/May/2018
4.87
0.06
1.2474012474012475
08/May/2018
4.81
-0.08
-1.6359918200408998
07/May/2018
4.89
0.02
0.4106776180698152
04/May/2018
4.87
0
0
03/May/2018
4.87
0.07
1.4583333333333333
02/May/2018
4.8
-0.03
-0.6211180124223602
30/Apr/2018
4.83
-0.05
-1.0245901639344261
27/Apr/2018
4.88
0.01
0.2053388090349076
26/Apr/2018
4.87
0.02
0.41237113402061853
25/Apr/2018
4.85
-0.04
-0.8179959100204499
24/Apr/2018
4.89
0.03
0.6172839506172839
23/Apr/2018
4.86
-0.03
-0.6134969325153374
20/Apr/2018
4.89
-0.11
-2.2
19/Apr/2018
5
-0.02
-0.398406374501992
18/Apr/2018
5.02
0.08
1.6194331983805668
17/Apr/2018
4.94
0.01
0.2028397565922921
16/Apr/2018
4.93
-0.01
-0.20242914979757085
13/Apr/2018
4.94
0.06
1.2295081967213115
12/Apr/2018
4.88
-0.04
-0.8130081300813008
11/Apr/2018
4.92
0.13
2.7139874739039667
10/Apr/2018
4.79
0.07
1.4830508474576272
09/Apr/2018
4.72
-0.09
-1.8711018711018712
06/Apr/2018
4.81
0.06
1.263157894736842
05/Apr/2018
4.75
-0.04
-0.8350730688935282
04/Apr/2018
4.79
-0.01
-0.20833333333333334
03/Apr/2018
4.8
0.06
1.2658227848101267
29/Mar/2018
4.74
-0.01
-0.21052631578947367
28/Mar/2018
4.75
-0.08
-1.6563146997929608
27/Mar/2018
4.83
-0.12
-2.4242424242424243
26/Mar/2018
4.95
0.1
2.0618556701030926
23/Mar/2018
4.85
0.1
2.1052631578947367
22/Mar/2018
4.75
0.02
0.42283298097251587
21/Mar/2018
4.73
0.04
0.8528784648187633
20/Mar/2018
4.69
0
0
19/Mar/2018
4.69
-0.02
-0.42462845010615713
16/Mar/2018
4.71
-0.04
-0.8421052631578947
15/Mar/2018
4.75
-0.06
-1.2474012474012475
14/Mar/2018
4.81
0.03
0.6276150627615062
13/Mar/2018
4.78
0.03
0.631578947368421
12/Mar/2018
4.75
-0.03
-0.6276150627615062
09/Mar/2018
4.78
0.01
0.20964360587002095
08/Mar/2018
4.77
-0.07
-1.4462809917355373
07/Mar/2018
4.84
-0.01
-0.20618556701030927
06/Mar/2018
4.85
0.1
2.1052631578947367
05/Mar/2018
4.75
-0.05
-1.0416666666666667
02/Mar/2018
4.8
0.13
2.78372591006424
01/Mar/2018
4.67
-0.08
-1.6842105263157894
28/Feb/2018
4.75
-0.09
-1.859504132231405
27/Feb/2018
4.84
-0.08
-1.6260162601626016
26/Feb/2018
4.92
0.08
1.6528925619834711
23/Feb/2018
4.84
-0.01
-0.20618556701030927
22/Feb/2018
4.85
-0.04
-0.8179959100204499
21/Feb/2018
4.89
-0.07
-1.4112903225806452
20/Feb/2018
4.96
-0.06
-1.1952191235059761
19/Feb/2018
5.02
-0.07
-1.37524557956778
16/Feb/2018
5.09
-0.05
-0.9727626459143969
15/Feb/2018
5.14
0.16
3.21285140562249
14/Feb/2018
4.98
0.06
1.2195121951219512
13/Feb/2018
4.92
0.05
1.0266940451745379
12/Feb/2018
4.87
0.03
0.6198347107438017
09/Feb/2018
4.84
-0.02
-0.411522633744856
08/Feb/2018
4.86
-0.08
-1.6194331983805668
07/Feb/2018
4.94
-0.07
-1.3972055888223553
06/Feb/2018
5.01
-0.1
-1.9569471624266144
05/Feb/2018
5.11
-0.08
-1.5414258188824663
02/Feb/2018
5.19
-0.11
-2.0754716981132075
01/Feb/2018
5.3
-0.01
-0.18832391713747645
31/Jan/2018
5.31
-0.02
-0.37523452157598497
30/Jan/2018
5.33
-0.11
-2.0220588235294117
29/Jan/2018
5.44
-0.06
-1.0909090909090908
26/Jan/2018
5.5
-0.02
-0.36231884057971014
25/Jan/2018
5.52
-0.03
-0.5405405405405406
24/Jan/2018
5.55
0.22
4.127579737335835
23/Jan/2018
5.33
-0.04
-0.74487895716946
22/Jan/2018
5.37
-0.03
-0.5555555555555556
19/Jan/2018
5.4
-0.04
-0.7352941176470589
18/Jan/2018
5.44
-0.04
-0.7299270072992701
17/Jan/2018
5.48
0.02
0.3663003663003663
16/Jan/2018
5.46
-0.04
-0.7272727272727273
15/Jan/2018
5.5
0.16
2.9962546816479403
12/Jan/2018
5.34
0.09
1.7142857142857142
11/Jan/2018
5.25
-0.05
-0.9433962264150944
10/Jan/2018
5.3
0.01
0.1890359168241966
09/Jan/2018
5.29
-0.08
-1.48975791433892
08/Jan/2018
5.37
-0.01
-0.18587360594795538
05/Jan/2018
5.38
0.02
0.373134328358209
04/Jan/2018
5.36
-0.04
-0.7407407407407407
03/Jan/2018
5.4
-0.02
-0.36900369003690037
02/Jan/2018
5.42
0.08
1.4981273408239701
29/Dec/2017
5.34
0.03
0.5649717514124294
28/Dec/2017
5.31
-0.02
-0.37523452157598497
27/Dec/2017
5.33
0.1
1.9120458891013383
22/Dec/2017
5.23
0.05
0.9652509652509652
21/Dec/2017
5.18
0.05
0.9746588693957114
20/Dec/2017
5.13
0.03
0.5882352941176471
19/Dec/2017
5.1
0.01
0.19646365422396855
18/Dec/2017
5.09
0.02
0.39447731755424065
15/Dec/2017
5.07
0.03
0.5952380952380952
14/Dec/2017
5.04
0.09
1.8181818181818181
13/Dec/2017
4.95
0.03
0.6097560975609756
12/Dec/2017
4.92
-0.09
-1.7964071856287425
11/Dec/2017
5.01
0.03
0.6024096385542169
08/Dec/2017
4.98
-0.03
-0.5988023952095808
07/Dec/2017
5.01
0.02
0.40080160320641284
06/Dec/2017
4.99
-0.05
-0.9920634920634921
05/Dec/2017
5.04
-0.06
-1.1764705882352942
04/Dec/2017
5.1
-0.01
-0.19569471624266144
01/Dec/2017
5.11
-0.02
-0.3898635477582846
30/Nov/2017
5.13
-0.06
-1.1560693641618498
29/Nov/2017
5.19
-0.08
-1.5180265654648957
28/Nov/2017
5.27
0
0
27/Nov/2017
5.27
-0.02
-0.3780718336483932
24/Nov/2017
5.29
0.01
0.1893939393939394
23/Nov/2017
5.28
0.03
0.5714285714285714
22/Nov/2017
5.25
0.03
0.5747126436781609
21/Nov/2017
5.22
0.03
0.5780346820809249
20/Nov/2017
5.19
0.01
0.19305019305019305
17/Nov/2017
5.18
0
0
16/Nov/2017
5.18
0.02
0.3875968992248062
15/Nov/2017
5.16
0.03
0.5847953216374269
14/Nov/2017
5.13
-0.03
-0.5813953488372093
13/Nov/2017
5.16
-0.05
-0.9596928982725528
10/Nov/2017
5.21
0
0
09/Nov/2017
5.21
0
0
08/Nov/2017
5.21
0.02
0.3853564547206166
07/Nov/2017
5.19
0.03
0.5813953488372093
06/Nov/2017
5.16
0.06
1.1764705882352942
03/Nov/2017
5.1
-0.1
-1.9230769230769231
02/Nov/2017
5.2
0.02
0.3861003861003861
31/Oct/2017
5.18
-0.05
-0.9560229445506692
30/Oct/2017
5.23
0.08
1.5533980582524272
27/Oct/2017
5.15
-0.06
-1.1516314779270633
26/Oct/2017
5.21
-0.03
-0.5725190839694656
25/Oct/2017
5.24
-0.06
-1.1320754716981132
24/Oct/2017
5.3
-0.02
-0.37593984962406013
23/Oct/2017
5.32
-0.05
-0.931098696461825
20/Oct/2017
5.37
-0.05
-0.922509225092251
19/Oct/2017
5.42
0.01
0.18484288354898337
18/Oct/2017
5.41
0
0
17/Oct/2017
5.41
-0.13
-2.3465703971119134
16/Oct/2017
5.54
-0.04
-0.7168458781362007
13/Oct/2017
5.58
0.08
1.4545454545454546
12/Oct/2017
5.5
-0.02
-0.36231884057971014
11/Oct/2017
5.52
0
0
10/Oct/2017
5.52
0.06
1.098901098901099
09/Oct/2017
5.46
0.11
2.05607476635514
06/Oct/2017
5.35
-0.08
-1.4732965009208103
05/Oct/2017
5.43
0.02
0.36968576709796674
04/Oct/2017
5.41
0.03
0.5576208178438662
03/Oct/2017
5.38
0.03
0.5607476635514018
02/Oct/2017
5.35
-0.02
-0.37243947858473
29/Sept/2017
5.37
0
0
28/Sept/2017
5.37
-0.01
-0.18587360594795538
27/Sept/2017
5.38
-0.12
-2.1818181818181817
26/Sept/2017
5.5
0.05
0.9174311926605505
25/Sept/2017
5.45
0.02
0.3683241252302026
22/Sept/2017
5.43
0.03
0.5555555555555556
21/Sept/2017
5.4
-0.16
-2.8776978417266186
20/Sept/2017
5.56
0.04
0.7246376811594203
19/Sept/2017
5.52
-0.02
-0.36101083032490977
18/Sept/2017
5.54
-0.1
-1.7730496453900708
15/Sept/2017
5.64
0.03
0.5347593582887701
14/Sept/2017
5.61
-0.06
-1.0582010582010581
13/Sept/2017
5.67
-0.01
-0.176056338028169
12/Sept/2017
5.68
-0.1
-1.7301038062283738
11/Sept/2017
5.78
-0.09
-1.5332197614991483
08/Sept/2017
5.87
0.03
0.5136986301369864
07/Sept/2017
5.84
0
0
06/Sept/2017
5.84
0.06
1.0380622837370241
05/Sept/2017
5.78
0.07
1.2259194395796849
04/Sept/2017
5.71
0.02
0.351493848857645
01/Sept/2017
5.69
0.09
1.6071428571428572
31/Aug/2017
5.6
-0.01
-0.17825311942959002
30/Aug/2017
5.61
-0.05
-0.8833922261484098
29/Aug/2017
5.66
0.21
3.853211009174312
28/Aug/2017
5.45
0.06
1.1131725417439704
25/Aug/2017
5.39
0.01
0.18587360594795538
24/Aug/2017
5.38
0.04
0.7490636704119851
23/Aug/2017
5.34
-0.02
-0.373134328358209
22/Aug/2017
5.36
0
0
21/Aug/2017
5.36
-0.04
-0.7407407407407407
18/Aug/2017
5.4
0.04
0.746268656716418
17/Aug/2017
5.36
0.09
1.7077798861480076
16/Aug/2017
5.27
-0.07
-1.3108614232209739
14/Aug/2017
5.34
-0.05
-0.9276437847866419
11/Aug/2017
5.39
0.03
0.5597014925373134
10/Aug/2017
5.36
0.07
1.3232514177693762
09/Aug/2017
5.29
0.06
1.147227533460803
08/Aug/2017
5.23
0.01
0.19157088122605365
07/Aug/2017
5.22
-0.01
-0.19120458891013384
04/Aug/2017
5.23
-0.11
-2.059925093632959
03/Aug/2017
5.34
0.02
0.37593984962406013
02/Aug/2017
5.32
0
0
01/Aug/2017
5.32
-0.03
-0.5607476635514018
31/Jul/2017
5.35
0.02
0.37523452157598497
28/Jul/2017
5.33
-0.06
-1.1131725417439704
27/Jul/2017
5.39
0.12
2.2770398481973433
26/Jul/2017
5.27
-0.03
-0.5660377358490566
25/Jul/2017
5.3
0.01
0.1890359168241966
24/Jul/2017
5.29
0
0
21/Jul/2017
5.29
0.03
0.5703422053231939
20/Jul/2017
5.26
-0.01
-0.18975332068311196
19/Jul/2017
5.27
-0.01
-0.1893939393939394
18/Jul/2017
5.28
0.01
0.18975332068311196
17/Jul/2017
5.27
0.04
0.7648183556405354
14/Jul/2017
5.23
0.01
0.19157088122605365
13/Jul/2017
5.22
-0.01
-0.19120458891013384
12/Jul/2017
5.23
0.1
1.949317738791423
11/Jul/2017
5.13
0.02
0.3913894324853229
10/Jul/2017
5.11
0
0
07/Jul/2017
5.11
-0.07
-1.3513513513513513
06/Jul/2017
5.18
0.02
0.3875968992248062
05/Jul/2017
5.16
-0.03
-0.5780346820809249
04/Jul/2017
5.19
-0.05
-0.9541984732824428
03/Jul/2017
5.24
-0.03
-0.5692599620493358
30/Jun/2017
5.27
-0.03
-0.5660377358490566
29/Jun/2017
5.3
-0.06
-1.1194029850746268
28/Jun/2017
5.36
-0.07
-1.289134438305709
27/Jun/2017
5.43
0.01
0.18450184501845018
26/Jun/2017
5.42
0.04
0.7434944237918215
22/Jun/2017
5.38
0.09
1.7013232514177694
21/Jun/2017
5.29
0.01
0.1893939393939394
20/Jun/2017
5.28
-0.04
-0.7518796992481203
19/Jun/2017
5.32
-0.02
-0.37453183520599254
16/Jun/2017
5.34
0
0
15/Jun/2017
5.34
-0.28
-4.98220640569395
14/Jun/2017
5.62
0.11
1.9963702359346642
13/Jun/2017
5.51
-0.01
-0.18115942028985507
12/Jun/2017
5.52
-0.06
-1.075268817204301
09/Jun/2017
5.58
-0.03
-0.5347593582887701
08/Jun/2017
5.61
-0.13
-2.264808362369338
07/Jun/2017
5.74
0.1
1.7730496453900708
06/Jun/2017
5.64
0.11
1.9891500904159132
02/Jun/2017
5.53
0.06
1.0968921389396709
01/Jun/2017
5.47
0.01
0.18315018315018314
31/May/2017
5.46
-0.01
-0.18281535648994515
30/May/2017
5.47
-0.01
-0.18248175182481752
29/May/2017
5.48
-0.01
-0.18214936247723132
26/May/2017
5.49
0.06
1.1049723756906078
24/May/2017
5.43
-0.19
-3.380782918149466
23/May/2017
5.62
0.03
0.5366726296958855
22/May/2017
5.59
0.04
0.7207207207207207
19/May/2017
5.55
0.04
0.7259528130671506
18/May/2017
5.51
-0.13
-2.3049645390070923
17/May/2017
5.64
0.14
2.5454545454545454
16/May/2017
5.5
0
0
15/May/2017
5.5
0.02
0.36496350364963503
12/May/2017
5.48
0.14
2.6217228464419478
11/May/2017
5.34
0.07
1.3282732447817838
10/May/2017
5.27
0.09
1.7374517374517375
09/May/2017
5.18
-0.02
-0.38461538461538464
08/May/2017
5.2
0.02
0.3861003861003861
05/May/2017
5.18
0.03
0.5825242718446602
04/May/2017
5.15
-0.15
-2.830188679245283
03/May/2017
5.3
0
0
02/May/2017
5.3
-0.08
-1.486988847583643
28/Apr/2017
5.38
0.04
0.7490636704119851
27/Apr/2017
5.34
-0.04
-0.7434944237918215
26/Apr/2017
5.38
-0.1
-1.8248175182481752
25/Apr/2017
5.48
-0.12
-2.142857142857143
24/Apr/2017
5.6
-0.09
-1.5817223198594024
21/Apr/2017
5.69
0.01
0.176056338028169
20/Apr/2017
5.68
-0.08
-1.3888888888888888
19/Apr/2017
5.76
-0.06
-1.0309278350515463
18/Apr/2017
5.82
-0.13
-2.1848739495798317
13/Apr/2017
5.95
0.06
1.0186757215619695
12/Apr/2017
5.89
0.09
1.5517241379310345
11/Apr/2017
5.8
0.11
1.9332161687170475
10/Apr/2017
5.69
-0.12
-2.0654044750430294
07/Apr/2017
5.81
0.11
1.9298245614035088
06/Apr/2017
5.7
0.05
0.8849557522123894
05/Apr/2017
5.65
-0.01
-0.17667844522968199
04/Apr/2017
5.66
0.1
1.7985611510791366
03/Apr/2017
5.56
0.06
1.0909090909090908
31/Mar/2017
5.5
-0.05
-0.9009009009009009
30/Mar/2017
5.55
-0.02
-0.3590664272890485
29/Mar/2017
5.57
-0.11
-1.9366197183098592
28/Mar/2017
5.68
0
0
27/Mar/2017
5.68
0.06
1.0676156583629892
24/Mar/2017
5.62
0.02
0.35714285714285715
23/Mar/2017
5.6
-0.08
-1.408450704225352
22/Mar/2017
5.68
0.03
0.5309734513274337
21/Mar/2017
5.65
0.11
1.9855595667870036
20/Mar/2017
5.54
0.03
0.5444646098003629
17/Mar/2017
5.51
-0.05
-0.8992805755395683
16/Mar/2017
5.56
0.31
5.904761904761905
15/Mar/2017
5.25
-0.09
-1.6853932584269662
14/Mar/2017
5.34
0
0
13/Mar/2017
5.34
0.15
2.8901734104046244
10/Mar/2017
5.19
0.03
0.5813953488372093
09/Mar/2017
5.16
0.01
0.1941747572815534
08/Mar/2017
5.15
-0.03
-0.5791505791505791
07/Mar/2017
5.18
-0.12
-2.2641509433962264
06/Mar/2017
5.3
0.04
0.7604562737642585
03/Mar/2017
5.26
-0.18
-3.3088235294117645
02/Mar/2017
5.44
0.02
0.36900369003690037
01/Mar/2017
5.42
-0.17
-3.041144901610018
28/Feb/2017
5.59
-0.21
-3.6206896551724137
27/Feb/2017
5.8
-0.14
-2.356902356902357
24/Feb/2017
5.94
-0.01
-0.16806722689075632
23/Feb/2017
5.95
0.08
1.362862010221465
22/Feb/2017
5.87
0.04
0.6861063464837049
21/Feb/2017
5.83
-0.11
-1.8518518518518519
20/Feb/2017
5.94
-0.08
-1.3289036544850499
17/Feb/2017
6.02
-0.02
-0.33112582781456956
16/Feb/2017
6.04
0.11
1.854974704890388
15/Feb/2017
5.93
-0.09
-1.495016611295681
14/Feb/2017
6.02
0.03
0.5008347245409015
13/Feb/2017
5.99
0.01
0.16722408026755853
10/Feb/2017
5.98
-0.08
-1.3201320132013201
09/Feb/2017
6.06
-0.06
-0.9803921568627451
08/Feb/2017
6.12
0.09
1.492537313432836
07/Feb/2017
6.03
0.15
2.5510204081632653
06/Feb/2017
5.88
0.08
1.3793103448275863
03/Feb/2017
5.8
-0.01
-0.1721170395869191
02/Feb/2017
5.81
0.16
2.831858407079646
01/Feb/2017
5.65
-0.02
-0.3527336860670194
31/Jan/2017
5.67
0.15
2.717391304347826
30/Jan/2017
5.52
0.05
0.9140767824497258
27/Jan/2017
5.47
-0.02
-0.36429872495446264
26/Jan/2017
5.49
-0.1
-1.7889087656529516
25/Jan/2017
5.59
-0.15
-2.6132404181184667
24/Jan/2017
5.74
0.15
2.6833631484794274
23/Jan/2017
5.59
0.13
2.380952380952381
20/Jan/2017
5.46
0.04
0.7380073800738007
19/Jan/2017
5.42
-0.17
-3.041144901610018
18/Jan/2017
5.59
-0.03
-0.5338078291814946
17/Jan/2017
5.62
0.12
2.1818181818181817
16/Jan/2017
5.5
0.12
2.2304832713754648
13/Jan/2017
5.38
-0.16
-2.888086642599278
12/Jan/2017
5.54
0.25
4.725897920604915
11/Jan/2017
5.29
-0.16
-2.9357798165137616
10/Jan/2017
5.45
0.09
1.6791044776119404
09/Jan/2017
5.36
-0.12
-2.18978102189781
06/Jan/2017
5.48
0.07
1.2939001848428835
05/Jan/2017
5.41
0.2
3.838771593090211
04/Jan/2017
5.21
0.12
2.357563850687623
03/Jan/2017
5.09
0.07
1.3944223107569722
02/Jan/2017
5.02
-0.23
-4.380952380952381
30/Dec/2016
5.25
0.24
4.790419161676646
29/Dec/2016
5.01
0.29
6.1440677966101696
28/Dec/2016
4.72
0.1
2.1645021645021645
27/Dec/2016
4.62
0.04
0.8733624454148472
23/Dec/2016
4.58
0.01
0.2188183807439825
22/Dec/2016
4.57
0.01
0.21929824561403508
21/Dec/2016
4.56
0.08
1.7857142857142858
20/Dec/2016
4.48
-0.03
-0.6651884700665188
19/Dec/2016
4.51
0
0
16/Dec/2016
4.51
0.01
0.2222222222222222
15/Dec/2016
4.5
-0.52
-10.358565737051793
14/Dec/2016
5.02
0.11
2.240325865580448
13/Dec/2016
4.91
0.01
0.20408163265306123
12/Dec/2016
4.9
-0.11
-2.1956087824351296
09/Dec/2016
5.01
-0.02
-0.3976143141153082
08/Dec/2016
5.03
-0.04
-0.7889546351084813
07/Dec/2016
5.07
0.06
1.1976047904191616
06/Dec/2016
5.01
0.11
2.2448979591836733
05/Dec/2016
4.9
-0.04
-0.8097165991902834
02/Dec/2016
4.94
0.14
2.9166666666666665
01/Dec/2016
4.8
-0.1
-2.0408163265306123
30/Nov/2016
4.9
-0.06
-1.2096774193548387
29/Nov/2016
4.96
0.05
1.0183299389002036
28/Nov/2016
4.91
0.04
0.8213552361396304
25/Nov/2016
4.87
0.03
0.6198347107438017
24/Nov/2016
4.84
-0.04
-0.819672131147541
23/Nov/2016
4.88
-0.16
-3.1746031746031744
22/Nov/2016
5.04
-0.04
-0.7874015748031497
21/Nov/2016
5.08
0.09
1.8036072144288577
18/Nov/2016
4.99
-0.22
-4.222648752399232
17/Nov/2016
5.21
0.03
0.5791505791505791
16/Nov/2016
5.18
0.06
1.171875
15/Nov/2016
5.12
0.25
5.13347022587269
14/Nov/2016
4.87
-0.36
-6.8833652007648185
11/Nov/2016
5.23
-0.44
-7.760141093474426
10/Nov/2016
5.67
-0.28
-4.705882352941177
09/Nov/2016
5.95
0.18
3.119584055459272
08/Nov/2016
5.77
-0.02
-0.3454231433506045
07/Nov/2016
5.79
-0.15
-2.525252525252525
04/Nov/2016
5.94
-0.11
-1.8181818181818181
03/Nov/2016
6.05
-0.09
-1.4657980456026058
02/Nov/2016
6.14
0.36
6.228373702422146
31/Oct/2016
5.78
0.01
0.1733102253032929
28/Oct/2016
5.77
-0.01
-0.17301038062283736
27/Oct/2016
5.78
-0.12
-2.0338983050847457
26/Oct/2016
5.9
0.03
0.5110732538330494
25/Oct/2016
5.87
-0.05
-0.8445945945945946
24/Oct/2016
5.92
0.01
0.1692047377326565
21/Oct/2016
5.91
-0.04
-0.6722689075630253
20/Oct/2016
5.95
0.05
0.847457627118644
19/Oct/2016
5.9
0.2
3.508771929824561
18/Oct/2016
5.7
0.12
2.150537634408602
17/Oct/2016
5.58
-0.04
-0.7117437722419929
14/Oct/2016
5.62
0.01
0.17825311942959002
13/Oct/2016
5.61
0.08
1.4466546112115732
12/Oct/2016
5.53
0.05
0.9124087591240876
11/Oct/2016
5.48
-0.11
-1.9677996422182469
10/Oct/2016
5.59
-0.06
-1.0619469026548674
07/Oct/2016
5.65
0.06
1.073345259391771
06/Oct/2016
5.59
-0.17
-2.951388888888889
05/Oct/2016
5.76
-0.16
-2.7027027027027026
04/Oct/2016
5.92
-0.39
-6.180665610142631
03/Oct/2016
6.31
-0.12
-1.8662519440124417
30/Sept/2016
6.43
0.02
0.31201248049922
29/Sept/2016
6.41
0.09
1.4240506329113924
28/Sept/2016
6.32
-0.03
-0.47244094488188976
27/Sept/2016
6.35
-0.14
-2.157164869029276
26/Sept/2016
6.49
-0.11
-1.6666666666666667
23/Sept/2016
6.6
-0.15
-2.2222222222222223
22/Sept/2016
6.75
0.4
6.299212598425197
21/Sept/2016
6.35
0.14
2.254428341384863
20/Sept/2016
6.21
-0.04
-0.64
19/Sept/2016
6.25
0.09
1.4610389610389611
16/Sept/2016
6.16
0.03
0.4893964110929853
15/Sept/2016
6.13
-0.15
-2.388535031847134
14/Sept/2016
6.28
0
0
13/Sept/2016
6.28
-0.02
-0.31746031746031744
12/Sept/2016
6.3
-0.12
-1.8691588785046729
09/Sept/2016
6.42
-0.29
-4.321907600596125
08/Sept/2016
6.71
-0.04
-0.5925925925925926
07/Sept/2016
6.75
0.17
2.5835866261398177
06/Sept/2016
6.58
0.05
0.7656967840735069
05/Sept/2016
6.53
0.06
0.9273570324574961
02/Sept/2016
6.47
0.42
6.9421487603305785
01/Sept/2016
6.05
-0.07
-1.1437908496732025
31/Aug/2016
6.12
-0.27
-4.225352112676056
30/Aug/2016
6.39
-0.06
-0.9302325581395349
29/Aug/2016
6.45
-0.15
-2.272727272727273
26/Aug/2016
6.6
0.08
1.2269938650306749
25/Aug/2016
6.52
-0.19
-2.831594634873323
24/Aug/2016
6.71
-0.28
-4.005722460658083
23/Aug/2016
6.99
0.03
0.43103448275862066
22/Aug/2016
6.96
-0.24
-3.3333333333333335
19/Aug/2016
7.2
-0.04
-0.5524861878453039
18/Aug/2016
7.24
0.1
1.4005602240896358
17/Aug/2016
7.14
-0.15
-2.05761316872428
16/Aug/2016
7.29
-0.14
-1.8842530282637955
12/Aug/2016
7.43
0.05
0.6775067750677507
11/Aug/2016
7.38
-0.01
-0.13531799729364005
10/Aug/2016
7.39
0.2
2.7816411682892905
09/Aug/2016
7.19
0.04
0.5594405594405595
08/Aug/2016
7.15
0.01
0.1400560224089636
05/Aug/2016
7.14
-0.18
-2.459016393442623
04/Aug/2016
7.32
0.05
0.687757909215956
03/Aug/2016
7.27
-0.09
-1.2228260869565217
02/Aug/2016
7.36
0.17
2.364394993045897
01/Aug/2016
7.19
0.09
1.267605633802817
29/Jul/2016
7.1
-0.02
-0.2808988764044944
28/Jul/2016
7.12
0.26
3.7900874635568513
27/Jul/2016
6.86
0.17
2.5411061285500747
26/Jul/2016
6.69
0.04
0.6015037593984962
25/Jul/2016
6.65
-0.13
-1.9174041297935103
22/Jul/2016
6.78
0.03
0.4444444444444444
21/Jul/2016
6.75
-0.01
-0.14792899408284024
20/Jul/2016
6.76
-0.28
-3.977272727272727
19/Jul/2016
7.04
-0.02
-0.28328611898017
18/Jul/2016
7.06
-0.06
-0.8426966292134831
15/Jul/2016
7.12
0.04
0.5649717514124294
14/Jul/2016
7.08
-0.15
-2.074688796680498
13/Jul/2016
7.23
0.04
0.5563282336578581
12/Jul/2016
7.19
-0.06
-0.8275862068965517
11/Jul/2016
7.25
0.18
2.545968882602546
08/Jul/2016
7.07
-0.07
-0.9803921568627451
07/Jul/2016
7.14
-0.06
-0.8333333333333334
06/Jul/2016
7.2
0.15
2.127659574468085
05/Jul/2016
7.05
0
0
04/Jul/2016
7.05
0.29
4.289940828402367
01/Jul/2016
6.76
0.21
3.2061068702290076
30/Jun/2016
6.55
0.04
0.6144393241167435
29/Jun/2016
6.51
0.18
2.843601895734597
28/Jun/2016
6.33
-0.12
-1.8604651162790697
27/Jun/2016
6.45
0.08
1.2558869701726845
24/Jun/2016
6.37
0.41
6.879194630872483
22/Jun/2016
5.96
-0.03
-0.5008347245409015
21/Jun/2016
5.99
0.02
0.33500837520938026
20/Jun/2016
5.97
-0.13
-2.1311475409836067
17/Jun/2016
6.1
-0.14
-2.2435897435897436
16/Jun/2016
6.24
0.23
3.826955074875208
15/Jun/2016
6.01
-0.03
-0.4966887417218543
14/Jun/2016
6.04
-0.13
-2.106969205834684
13/Jun/2016
6.17
-0.09
-1.4376996805111821
10/Jun/2016
6.26
0.14
2.287581699346405
09/Jun/2016
6.12
-0.08
-1.2903225806451613
08/Jun/2016
6.2
0.22
3.678929765886288
07/Jun/2016
5.98
0.01
0.16750418760469013
06/Jun/2016
5.97
0.17
2.9310344827586206
03/Jun/2016
5.8
0.39
7.208872458410351
02/Jun/2016
5.41
-0.03
-0.5514705882352942
01/Jun/2016
5.44
0.09
1.6822429906542056
31/May/2016
5.35
0.06
1.1342155009451795
30/May/2016
5.29
-0.13
-2.3985239852398523
27/May/2016
5.42
-0.09
-1.633393829401089
26/May/2016
5.51
0.21
3.9622641509433962
25/May/2016
5.3
-0.25
-4.504504504504505
24/May/2016
5.55
-0.11
-1.9434628975265018
23/May/2016
5.66
0.02
0.3546099290780142
20/May/2016
5.64
0.1
1.8050541516245486
19/May/2016
5.54
-0.42
-7.046979865771812
18/May/2016
5.96
0
0
17/May/2016
5.96
0.14
2.4054982817869415
13/May/2016
5.82
-0.13
-2.1848739495798317
12/May/2016
5.95
0.08
1.362862010221465
11/May/2016
5.87
0.32
5.7657657657657655
10/May/2016
5.55
-0.06
-1.0695187165775402
09/May/2016
5.61
-0.21
-3.6082474226804124
06/May/2016
5.82
0.14
2.464788732394366
04/May/2016
5.68
-0.19
-3.2367972742759794
03/May/2016
5.87
-0.18
-2.975206611570248
02/May/2016
6.05
0.17
2.891156462585034
29/Apr/2016
5.88
0.27
4.81283422459893
28/Apr/2016
5.61
0.14
2.5594149908592323
27/Apr/2016
5.47
0.09
1.6728624535315986
26/Apr/2016
5.38
-0.05
-0.9208103130755064
25/Apr/2016
5.43
-0.11
-1.9855595667870036
22/Apr/2016
5.54
0.03
0.5444646098003629
21/Apr/2016
5.51
-0.09
-1.6071428571428572
20/Apr/2016
5.6
0.1
1.8181818181818181
19/Apr/2016
5.5
0.23
4.364326375711575
18/Apr/2016
5.27
0.1
1.9342359767891684
15/Apr/2016
5.17
-0.13
-2.452830188679245
14/Apr/2016
5.3
-0.07
-1.303538175046555
13/Apr/2016
5.37
0.05
0.9398496240601504
12/Apr/2016
5.32
0.03
0.5671077504725898
11/Apr/2016
5.29
0.25
4.9603174603174605
08/Apr/2016
5.04
0.09
1.8181818181818181
07/Apr/2016
4.95
0.15
3.125
06/Apr/2016
4.8
0.05
1.0526315789473684
05/Apr/2016
4.75
-0.05
-1.0416666666666667
04/Apr/2016
4.8
0.07
1.4799154334038056
01/Apr/2016
4.73
-0.19
-3.861788617886179
31/Mar/2016
4.92
0.02
0.40816326530612246
30/Mar/2016
4.9
0.2
4.25531914893617
29/Mar/2016
4.7
-0.02
-0.423728813559322
24/Mar/2016
4.72
-0.03
-0.631578947368421
23/Mar/2016
4.75
-0.27
-5.378486055776892
22/Mar/2016
5.02
0.08
1.6194331983805668
21/Mar/2016
4.94
-0.04
-0.8032128514056225
18/Mar/2016
4.98
-0.16
-3.11284046692607
17/Mar/2016
5.14
0.45
9.594882729211088
16/Mar/2016
4.69
0.03
0.6437768240343348
15/Mar/2016
4.66
-0.11
-2.3060796645702304
14/Mar/2016
4.77
-0.18
-3.6363636363636362
11/Mar/2016
4.95
0.09
1.8518518518518519
10/Mar/2016
4.86
0.22
4.741379310344827
09/Mar/2016
4.64
-0.15
-3.1315240083507305
08/Mar/2016
4.79
-0.11
-2.2448979591836733
07/Mar/2016
4.9
-0.03
-0.6085192697768763
04/Mar/2016
4.93
0.29
6.25
03/Mar/2016
4.64
0.11
2.4282560706401766
02/Mar/2016
4.53
-0.11
-2.3706896551724137
01/Mar/2016
4.64
0.02
0.4329004329004329
29/Feb/2016
4.62
-0.01
-0.2159827213822894
26/Feb/2016
4.63
-0.01
-0.21551724137931033
25/Feb/2016
4.64
-0.06
-1.2765957446808511
24/Feb/2016
4.7
0.06
1.293103448275862
23/Feb/2016
4.64
0.14
3.111111111111111
22/Feb/2016
4.5
-0.03
-0.6622516556291391
19/Feb/2016
4.53
0.17
3.8990825688073394
18/Feb/2016
4.36
0.06
1.3953488372093024
17/Feb/2016
4.3
-0.03
-0.6928406466512702
16/Feb/2016
4.33
-0.16
-3.56347438752784
15/Feb/2016
4.49
0.12
2.745995423340961
12/Feb/2016
4.37
0.06
1.3921113689095128
11/Feb/2016
4.31
0.2
4.866180048661801
10/Feb/2016
4.11
-0.13
-3.0660377358490565
09/Feb/2016
4.24
-0.04
-0.9345794392523364
08/Feb/2016
4.28
0.24
5.9405940594059405
05/Feb/2016
4.04
0.03
0.7481296758104738
04/Feb/2016
4.01
0.28
7.506702412868632
03/Feb/2016
3.73
0.07
1.9125683060109289
02/Feb/2016
3.66
-0.04
-1.0810810810810811
01/Feb/2016
3.7
0.15
4.225352112676056
29/Jan/2016
3.55
0
0
28/Jan/2016
3.55
0.02
0.56657223796034
27/Jan/2016
3.53
0.04
1.146131805157593
26/Jan/2016
3.49
0.08
2.346041055718475
25/Jan/2016
3.41
0.07
2.095808383233533
22/Jan/2016
3.34
0.07
2.140672782874618
21/Jan/2016
3.27
-0.02
-0.60790273556231
20/Jan/2016
3.29
-0.04
-1.2012012012012012
19/Jan/2016
3.33
-0.04
-1.1869436201780414
18/Jan/2016
3.37
-0.07
-2.0348837209302326
15/Jan/2016
3.44
-0.04
-1.1494252873563218
14/Jan/2016
3.48
-0.02
-0.5714285714285714
13/Jan/2016
3.5
0.01
0.28653295128939826
12/Jan/2016
3.49
-0.18
-4.9046321525885554
11/Jan/2016
3.67
-0.02
-0.5420054200542005
08/Jan/2016
3.69
0.01
0.2717391304347826
07/Jan/2016
3.68
0.03
0.821917808219178
06/Jan/2016
3.65
0.03
0.8287292817679558
05/Jan/2016
3.62
0
0
04/Jan/2016
3.62
0.07
1.971830985915493
31/Dec/2015
3.55
0.02
0.56657223796034
30/Dec/2015
3.53
-0.07
-1.9444444444444444
29/Dec/2015
3.6
-0.04
-1.098901098901099
28/Dec/2015
3.64
0.06
1.675977653631285
23/Dec/2015
3.58
0.02
0.5617977528089888
22/Dec/2015
3.56
0.05
1.4245014245014245
21/Dec/2015
3.51
0.07
2.0348837209302326
18/Dec/2015
3.44
0.02
0.5847953216374269
17/Dec/2015
3.42
-0.12
-3.389830508474576
16/Dec/2015
3.54
0.08
2.3121387283236996
15/Dec/2015
3.46
-0.08
-2.2598870056497176
14/Dec/2015
3.54
-0.04
-1.1173184357541899
11/Dec/2015
3.58
-0.01
-0.2785515320334262
10/Dec/2015
3.59
-0.01
-0.2777777777777778
09/Dec/2015
3.6
0.08
2.272727272727273
08/Dec/2015
3.52
-0.12
-3.2967032967032965
07/Dec/2015
3.64
0.01
0.27548209366391185
04/Dec/2015
3.63
0.06
1.680672268907563
03/Dec/2015
3.57
0.02
0.5633802816901409
02/Dec/2015
3.55
0.02
0.56657223796034
01/Dec/2015
3.53
0.04
1.146131805157593
30/Nov/2015
3.49
0
0
27/Nov/2015
3.49
-0.05
-1.4124293785310735
26/Nov/2015
3.54
0.02
0.5681818181818182
25/Nov/2015
3.52
0.02
0.5714285714285714
24/Nov/2015
3.5
0.05
1.4492753623188406
23/Nov/2015
3.45
-0.11
-3.0898876404494384
20/Nov/2015
3.56
0.01
0.28169014084507044
19/Nov/2015
3.55
0.12
3.498542274052478
18/Nov/2015
3.43
-0.04
-1.1527377521613833
17/Nov/2015
3.47
-0.04
-1.1396011396011396
16/Nov/2015
3.51
0.05
1.4450867052023122
13/Nov/2015
3.46
-0.07
-1.9830028328611897
12/Nov/2015
3.53
0.05
1.4367816091954022
11/Nov/2015
3.48
-0.01
-0.28653295128939826
10/Nov/2015
3.49
0.01
0.28735632183908044
09/Nov/2015
3.48
-0.03
-0.8547008547008547
06/Nov/2015
3.51
-0.15
-4.098360655737705
05/Nov/2015
3.66
-0.17
-4.438642297650131
04/Nov/2015
3.83
0.07
1.8617021276595744
03/Nov/2015
3.76
-0.02
-0.5291005291005291
02/Nov/2015
3.78
-0.04
-1.0471204188481675
30/Oct/2015
3.82
-0.11
-2.7989821882951653
29/Oct/2015
3.93
-0.23
-5.528846153846154
28/Oct/2015
4.16
0.12
2.9702970297029703
27/Oct/2015
4.04
-0.06
-1.4634146341463414
26/Oct/2015
4.1
0.06
1.4851485148514851
23/Oct/2015
4.04
-0.01
-0.24691358024691357
22/Oct/2015
4.05
0.02
0.49627791563275436
21/Oct/2015
4.03
-0.04
-0.9828009828009828
20/Oct/2015
4.07
-0.05
-1.2135922330097086
19/Oct/2015
4.12
-0.11
-2.600472813238771
16/Oct/2015
4.23
0.04
0.954653937947494
15/Oct/2015
4.19
0.09
2.1951219512195124
14/Oct/2015
4.1
0.07
1.7369727047146402
13/Oct/2015
4.03
-0.08
-1.9464720194647203
12/Oct/2015
4.11
0.13
3.2663316582914574
09/Oct/2015
3.98
0.05
1.272264631043257
08/Oct/2015
3.93
-0.03
-0.7575757575757576
07/Oct/2015
3.96
0.02
0.5076142131979695
06/Oct/2015
3.94
0.11
2.8720626631853787
05/Oct/2015
3.83
0.17
4.644808743169399
02/Oct/2015
3.66
0.05
1.3850415512465375
01/Oct/2015
3.61
0.12
3.438395415472779
30/Sept/2015
3.49
-0.05
-1.4124293785310735
29/Sept/2015
3.54
0
0
28/Sept/2015
3.54
-0.09
-2.479338842975207
25/Sept/2015
3.63
0.05
1.3966480446927374
24/Sept/2015
3.58
0.06
1.7045454545454546
23/Sept/2015
3.52
-0.02
-0.5649717514124294
22/Sept/2015
3.54
-0.12
-3.278688524590164
21/Sept/2015
3.66
-0.07
-1.876675603217158
18/Sept/2015
3.73
0.16
4.481792717086835
17/Sept/2015
3.57
0.04
1.13314447592068
16/Sept/2015
3.53
0.08
2.318840579710145
15/Sept/2015
3.45
0.05
1.4705882352941178
14/Sept/2015
3.4
0.03
0.8902077151335311
11/Sept/2015
3.37
-0.09
-2.601156069364162
10/Sept/2015
3.46
-0.06
-1.7045454545454546
09/Sept/2015
3.52
0.04
1.1494252873563218
08/Sept/2015
3.48
0
0
07/Sept/2015
3.48
0.06
1.7543859649122806
04/Sept/2015
3.42
-0.14
-3.932584269662921
03/Sept/2015
3.56
0.01
0.28169014084507044
02/Sept/2015
3.55
-0.05
-1.3888888888888888
01/Sept/2015
3.6
0.05
1.408450704225352
31/Aug/2015
3.55
-0.08
-2.203856749311295
28/Aug/2015
3.63
0.18
5.217391304347826
27/Aug/2015
3.45
0
0
26/Aug/2015
3.45
-0.16
-4.43213296398892
25/Aug/2015
3.61
-0.19
-5
24/Aug/2015
3.8
-0.18
-4.522613065326633
21/Aug/2015
3.98
0.01
0.2518891687657431
20/Aug/2015
3.97
0.16
4.199475065616798
19/Aug/2015
3.81
0.05
1.3297872340425532
18/Aug/2015
3.76
-0.07
-1.8276762402088773
17/Aug/2015
3.83
0.04
1.0554089709762533
14/Aug/2015
3.79
-0.07
-1.8134715025906736
13/Aug/2015
3.86
0.03
0.783289817232376
12/Aug/2015
3.83
0.18
4.931506849315069
11/Aug/2015
3.65
0.09
2.5280898876404496
10/Aug/2015
3.56
0.01
0.28169014084507044
07/Aug/2015
3.55
0.06
1.7191977077363896
06/Aug/2015
3.49
-0.05
-1.4124293785310735
05/Aug/2015
3.54
0
0
04/Aug/2015
3.54
-0.01
-0.28169014084507044
03/Aug/2015
3.55
-0.04
-1.1142061281337048
31/Jul/2015
3.59
0.06
1.6997167138810199
30/Jul/2015
3.53
0.01
0.2840909090909091
29/Jul/2015
3.52
-0.01
-0.28328611898017
28/Jul/2015
3.53
-0.08
-2.21606648199446
27/Jul/2015
3.61
0.18
5.247813411078718
24/Jul/2015
3.43
-0.17
-4.722222222222222
23/Jul/2015
3.6
0.03
0.8403361344537815
22/Jul/2015
3.57
-0.09
-2.459016393442623
21/Jul/2015
3.66
0.02
0.5494505494505495
20/Jul/2015
3.64
-0.28
-7.142857142857143
17/Jul/2015
3.92
-0.08
-2
16/Jul/2015
4
-0.05
-1.2345679012345678
15/Jul/2015
4.05
-0.06
-1.4598540145985401
14/Jul/2015
4.11
0.07
1.7326732673267327
13/Jul/2015
4.04
-0.05
-1.2224938875305624
10/Jul/2015
4.09
-0.02
-0.48661800486618007
09/Jul/2015
4.11
-0.02
-0.48426150121065376
08/Jul/2015
4.13
-0.02
-0.4819277108433735
07/Jul/2015
4.15
-0.08
-1.8912529550827424
06/Jul/2015
4.23
0
0
03/Jul/2015
4.23
0.01
0.23696682464454977
02/Jul/2015
4.22
-0.02
-0.4716981132075472
01/Jul/2015
4.24
-0.04
-0.9345794392523364
30/Jun/2015
4.28
-0.08
-1.834862385321101
29/Jun/2015
4.36
0
0
26/Jun/2015
4.36
-0.04
-0.9090909090909091
25/Jun/2015
4.4
-0.04
-0.9009009009009009
24/Jun/2015
4.44
0
0
22/Jun/2015
4.44
-0.09
-1.9867549668874172
19/Jun/2015
4.53
-0.02
-0.43956043956043955
18/Jun/2015
4.55
0.13
2.9411764705882355
17/Jun/2015
4.42
-0.01
-0.22573363431151242
16/Jun/2015
4.43
-0.02
-0.449438202247191
15/Jun/2015
4.45
-0.04
-0.89086859688196
12/Jun/2015
4.49
-0.02
-0.4434589800443459
11/Jun/2015
4.51
-0.06
-1.312910284463895
10/Jun/2015
4.57
0.05
1.1061946902654867
09/Jun/2015
4.52
0.03
0.6681514476614699
08/Jun/2015
4.49
0.04
0.898876404494382
05/Jun/2015
4.45
-0.1
-2.197802197802198
04/Jun/2015
4.55
-0.11
-2.3605150214592276
03/Jun/2015
4.66
0
0
02/Jun/2015
4.66
0
0
01/Jun/2015
4.66
0.02
0.43103448275862066
29/May/2015
4.64
0.1
2.202643171806167
28/May/2015
4.54
-0.03
-0.6564551422319475
27/May/2015
4.57
-0.02
-0.4357298474945534
26/May/2015
4.59
-0.12
-2.5477707006369426
22/May/2015
4.71
0
0
21/May/2015
4.71
-0.04
-0.8421052631578947
20/May/2015
4.75
-0.03
-0.6276150627615062
19/May/2015
4.78
-0.08
-1.646090534979424
18/May/2015
4.86
0.01
0.20618556701030927
15/May/2015
4.85
0
0
13/May/2015
4.85
0.14
2.9723991507430996
12/May/2015
4.71
0.02
0.42643923240938164
11/May/2015
4.69
0.05
1.0775862068965518
08/May/2015
4.64
0.05
1.0893246187363834
07/May/2015
4.59
-0.11
-2.3404255319148937
06/May/2015
4.7
-0.08
-1.6736401673640167
05/May/2015
4.78
0.03
0.631578947368421
04/May/2015
4.75
0.03
0.635593220338983
30/Apr/2015
4.72
-0.06
-1.2552301255230125
29/Apr/2015
4.78
0.08
1.702127659574468
28/Apr/2015
4.7
0.13
2.8446389496717726
27/Apr/2015
4.57
-0.01
-0.2183406113537118
24/Apr/2015
4.58
0.06
1.3274336283185841
23/Apr/2015
4.52
-0.06
-1.3100436681222707
22/Apr/2015
4.58
0.01
0.2188183807439825
21/Apr/2015
4.57
0.02
0.43956043956043955
20/Apr/2015
4.55
-0.07
-1.5151515151515151
17/Apr/2015
4.62
-0.03
-0.6451612903225806
16/Apr/2015
4.65
0.11
2.4229074889867843
15/Apr/2015
4.54
0.02
0.4424778761061947
14/Apr/2015
4.52
0
0
13/Apr/2015
4.52
0.02
0.4444444444444444
10/Apr/2015
4.5
0.04
0.8968609865470852
09/Apr/2015
4.46
-0.06
-1.3274336283185841
08/Apr/2015
4.52
-0.04
-0.8771929824561403
07/Apr/2015
4.56
0.05
1.1086474501108647
02/Apr/2015
4.51
0.1
2.2675736961451247
01/Apr/2015
4.41
0.03
0.684931506849315
31/Mar/2015
4.38
-0.01
-0.22779043280182232
30/Mar/2015
4.39
-0.06
-1.348314606741573
27/Mar/2015
4.45
-0.12
-2.62582056892779
26/Mar/2015
4.57
-0.06
-1.2958963282937366
25/Mar/2015
4.63
-0.01
-0.21551724137931033
24/Mar/2015
4.64
0.04
0.8695652173913043
23/Mar/2015
4.6
0.07
1.5452538631346577
20/Mar/2015
4.53
0.06
1.342281879194631
19/Mar/2015
4.47
0.23
5.4245283018867925
18/Mar/2015
4.24
-0.03
-0.702576112412178
17/Mar/2015
4.27
0.01
0.2347417840375587
16/Mar/2015
4.26
0.05
1.187648456057007
13/Mar/2015
4.21
-0.09
-2.0930232558139537
12/Mar/2015
4.3
0.13
3.117505995203837
11/Mar/2015
4.17
-0.12
-2.797202797202797
10/Mar/2015
4.29
-0.06
-1.3793103448275863
09/Mar/2015
4.35
-0.17
-3.7610619469026547
06/Mar/2015
4.52
-0.18
-3.8297872340425534
05/Mar/2015
4.7
0
0
04/Mar/2015
4.7
-0.18
-3.6885245901639343
03/Mar/2015
4.88
-0.03
-0.6109979633401222
02/Mar/2015
4.91
-0.03
-0.6072874493927125
27/Feb/2015
4.94
0.04
0.8163265306122449
26/Feb/2015
4.9
0.05
1.0309278350515463
25/Feb/2015
4.85
0.09
1.8907563025210083
24/Feb/2015
4.76
-0.01
-0.20964360587002095
23/Feb/2015
4.77
-0.07
-1.4462809917355373
20/Feb/2015
4.84
-0.02
-0.411522633744856
19/Feb/2015
4.86
0.04
0.8298755186721992
18/Feb/2015
4.82
-0.02
-0.4132231404958678
17/Feb/2015
4.84
-0.07
-1.4256619144602851
16/Feb/2015
4.91
-0.04
-0.8080808080808081
13/Feb/2015
4.95
0.06
1.2269938650306749
12/Feb/2015
4.89
0.06
1.2422360248447204
11/Feb/2015
4.83
-0.07
-1.4285714285714286
10/Feb/2015
4.9
-0.11
-2.1956087824351296
09/Feb/2015
5.01
-0.02
-0.3976143141153082
06/Feb/2015
5.03
-0.09
-1.7578125
05/Feb/2015
5.12
0.03
0.5893909626719057
04/Feb/2015
5.09
0
0
03/Feb/2015
5.09
-0.01
-0.19607843137254902
02/Feb/2015
5.1
0.13
2.6156941649899395
30/Jan/2015
4.97
-0.08
-1.5841584158415842
29/Jan/2015
5.05
-0.17
-3.256704980842912
28/Jan/2015
5.22
0.01
0.19193857965451055
27/Jan/2015
5.21
0.16
3.1683168316831685
26/Jan/2015
5.05
-0.12
-2.3210831721470018
23/Jan/2015
5.17
-0.09
-1.7110266159695817
22/Jan/2015
5.26
0
0
21/Jan/2015
5.26
-0.12
-2.2304832713754648
20/Jan/2015
5.38
0.13
2.4761904761904763
19/Jan/2015
5.25
0.03
0.5747126436781609
16/Jan/2015
5.22
0.17
3.366336633663366
15/Jan/2015
5.05
0.13
2.6422764227642275
14/Jan/2015
4.92
-0.13
-2.5742574257425743
13/Jan/2015
5.05
-0.03
-0.5905511811023622
12/Jan/2015
5.08
0.16
3.252032520325203
09/Jan/2015
4.92
0.01
0.20366598778004075
08/Jan/2015
4.91
0.07
1.4462809917355373
07/Jan/2015
4.84
0.03
0.6237006237006237
06/Jan/2015
4.81
0.15
3.218884120171674
05/Jan/2015
4.66
0.16
3.5555555555555554
02/Jan/2015
4.5
-0.06
-1.3157894736842106
31/Dec/2014
4.56
-0.03
-0.6535947712418301
30/Dec/2014
4.59
0.07
1.5486725663716814
29/Dec/2014
4.52
--
--
23/Dec/2014
4.4
-0.11
-2.4390243902439024
22/Dec/2014
4.51
-0.08
-1.7429193899782136
19/Dec/2014
4.59
0.07
1.5486725663716814
18/Dec/2014
4.52
0.2
4.62962962962963
17/Dec/2014
4.32
-0.02
-0.4608294930875576
16/Dec/2014
4.34
-0.16
-3.5555555555555554
15/Dec/2014
4.5
-0.06
-1.3157894736842106
12/Dec/2014
4.56
-0.06
-1.2987012987012987
11/Dec/2014
4.62
-0.19
-3.95010395010395
10/Dec/2014
4.81
0.07
1.4767932489451476
09/Dec/2014
4.74
0.17
3.719912472647702
08/Dec/2014
4.57
0.01
0.21929824561403508
05/Dec/2014
4.56
-0.18
-3.7974683544303796
04/Dec/2014
4.74
0.03
0.6369426751592356
03/Dec/2014
4.71
0.11
2.391304347826087
02/Dec/2014
4.6
0
0
01/Dec/2014
4.6
-0.05
-1.075268817204301
28/Nov/2014
4.65
-0.18
-3.7267080745341614
27/Nov/2014
4.83
-0.05
-1.0245901639344261
26/Nov/2014
4.88
0.07
1.4553014553014554
25/Nov/2014
4.81
0.04
0.8385744234800838
24/Nov/2014
4.77
-0.05
-1.037344398340249
21/Nov/2014
4.82
0.1
2.1186440677966103
20/Nov/2014
4.72
-0.06
-1.2552301255230125
19/Nov/2014
4.78
0.05
1.0570824524312896
18/Nov/2014
4.73
0.13
2.8260869565217392
17/Nov/2014
4.6
0.2
4.545454545454546
14/Nov/2014
4.4
-0.08
-1.7857142857142858
13/Nov/2014
4.48
-0.05
-1.1037527593818985
12/Nov/2014
4.53
0.08
1.797752808988764
11/Nov/2014
4.45
-0.06
-1.3303769401330376
10/Nov/2014
4.51
0.1
2.2675736961451247
07/Nov/2014
4.41
0.15
3.5211267605633805
06/Nov/2014
4.26
0.06
1.4285714285714286
05/Nov/2014
4.2
-0.11
-2.5522041763341066
04/Nov/2014
4.31
0
0
03/Nov/2014
4.31
0.01
0.23255813953488372
31/Oct/2014
4.3
-0.25
-5.4945054945054945
30/Oct/2014
4.55
-0.24
-5.010438413361169
29/Oct/2014
4.79
0.04
0.8421052631578947
28/Oct/2014
4.75
-0.07
-1.4522821576763485
27/Oct/2014
4.82
-0.05
-1.0266940451745379
24/Oct/2014
4.87
0.07
1.4583333333333333
23/Oct/2014
4.8
-0.12
-2.4390243902439024
22/Oct/2014
4.92
-0.12
-2.380952380952381
21/Oct/2014
5.04
0.1
2.0242914979757085
20/Oct/2014
4.94
-0.04
-0.8032128514056225
17/Oct/2014
4.98
-0.05
-0.9940357852882704
16/Oct/2014
5.03
0.02
0.3992015968063872
15/Oct/2014
5.01
-0.01
-0.199203187250996
14/Oct/2014
5.02
0.07
1.4141414141414141
13/Oct/2014
4.95
0.03
0.6097560975609756
10/Oct/2014
4.92
-0.12
-2.380952380952381
09/Oct/2014
5.04
0.2
4.132231404958677
08/Oct/2014
4.84
-0.07
-1.4256619144602851
07/Oct/2014
4.91
0.06
1.2371134020618557
06/Oct/2014
4.85
-0.01
-0.205761316872428
03/Oct/2014
4.86
-0.16
-3.187250996015936
02/Oct/2014
5.02
0.06
1.2096774193548387
01/Oct/2014
4.96
-0.06
-1.1952191235059761
30/Sept/2014
5.02
-0.02
-0.3968253968253968
29/Sept/2014
5.04
-0.02
-0.3952569169960474
26/Sept/2014
5.06
0.03
0.5964214711729622
25/Sept/2014
5.03
-0.09
-1.7578125
24/Sept/2014
5.12
0.01
0.19569471624266144
23/Sept/2014
5.11
0.01
0.19607843137254902
22/Sept/2014
5.1
-0.16
-3.041825095057034
19/Sept/2014
5.26
-0.04
-0.7547169811320755
18/Sept/2014
5.3
-0.15
-2.7522935779816513
17/Sept/2014
5.45
0.05
0.9259259259259259
16/Sept/2014
5.4
-0.04
-0.7352941176470589
15/Sept/2014
5.44
-0.02
-0.3663003663003663
12/Sept/2014
5.46
0.01
0.1834862385321101
11/Sept/2014
5.45
-0.07
-1.2681159420289856
10/Sept/2014
5.52
-0.01
-0.18083182640144665
09/Sept/2014
5.53
-0.04
-0.718132854578097
08/Sept/2014
5.57
-0.08
-1.415929203539823
05/Sept/2014
5.65
-0.18
-3.0874785591766725
04/Sept/2014
5.83
-0.01
-0.17123287671232876
03/Sept/2014
5.84
-0.06
-1.0169491525423728
02/Sept/2014
5.9
-0.09
-1.5025041736227045
01/Sept/2014
5.99
0.06
1.0118043844856661
29/Aug/2014
5.93
-0.01
-0.16835016835016836
28/Aug/2014
5.94
0.02
0.33783783783783783
27/Aug/2014
5.92
0.12
2.0689655172413794
26/Aug/2014
5.8
-0.03
-0.5145797598627787
25/Aug/2014
5.83
-0.05
-0.8503401360544217
22/Aug/2014
5.88
-0.05
-0.8431703204047217
21/Aug/2014
5.93
-0.09
-1.495016611295681
20/Aug/2014
6.02
-0.03
-0.49586776859504134
19/Aug/2014
6.05
0
0
18/Aug/2014
6.05
-0.14
-2.261712439418417
14/Aug/2014
6.19
-0.01
-0.16129032258064516
13/Aug/2014
6.2
0.01
0.16155088852988692
12/Aug/2014
6.19
0.08
1.309328968903437
11/Aug/2014
6.11
-0.08
-1.2924071082390953
08/Aug/2014
6.19
0.16
2.6533996683250414
07/Aug/2014
6.03
0.01
0.16611295681063123
06/Aug/2014
6.02
0.12
2.0338983050847457
05/Aug/2014
5.9
-0.06
-1.0067114093959733
04/Aug/2014
5.96
-0.01
-0.16750418760469013
01/Aug/2014
5.97
0.01
0.16778523489932887
31/Jul/2014
5.96
-0.07
-1.1608623548922057
30/Jul/2014
6.03
-0.07
-1.1475409836065573
29/Jul/2014
6.1
0.03
0.4942339373970346
28/Jul/2014
6.07
0.09
1.5050167224080269
25/Jul/2014
5.98
0.01
0.16750418760469013
24/Jul/2014
5.97
-0.1
-1.6474464579901154
23/Jul/2014
6.07
-0.01
-0.16447368421052633
22/Jul/2014
6.08
0.04
0.6622516556291391
21/Jul/2014
6.04
0.03
0.49916805324459235
18/Jul/2014
6.01
0
0
17/Jul/2014
6.01
0.06
1.0084033613445378
16/Jul/2014
5.95
-0.11
-1.8151815181518152
15/Jul/2014
6.06
0.01
0.1652892561983471
14/Jul/2014
6.05
-0.07
-1.1437908496732025
11/Jul/2014
6.12
-0.09
-1.4492753623188406
10/Jul/2014
6.21
0.14
2.3064250411861615
09/Jul/2014
6.07
0.06
0.9983361064891847
08/Jul/2014
6.01
0.05
0.8389261744966443
07/Jul/2014
5.96
-0.06
-0.9966777408637874
04/Jul/2014
6.02
0.05
0.8375209380234506
03/Jul/2014
5.97
0.01
0.16778523489932887
02/Jul/2014
5.96
-0.04
-0.6666666666666666
01/Jul/2014
6
0.17
2.9159519725557463
30/Jun/2014
5.83
-0.03
-0.5119453924914675
27/Jun/2014
5.86
0.06
1.0344827586206897
26/Jun/2014
5.8
-0.02
-0.3436426116838488
25/Jun/2014
5.82
-0.1
-1.6891891891891893
24/Jun/2014
5.92
0.08
1.36986301369863
20/Jun/2014
5.84
0.11
1.9197207678883073
19/Jun/2014
5.73
0.22
3.9927404718693285
18/Jun/2014
5.51
0.06
1.1009174311926606
17/Jun/2014
5.45
-0.06
-1.0889292196007259
16/Jun/2014
5.51
0.06
1.1009174311926606
13/Jun/2014
5.45
0.06
1.1131725417439704
12/Jun/2014
5.39
0.08
1.5065913370998116
11/Jun/2014
5.31
0.08
1.5296367112810707
10/Jun/2014
5.23
0.06
1.1605415860735009
06/Jun/2014
5.17
-0.01
-0.19305019305019305
05/Jun/2014
5.18
0.03
0.5825242718446602
04/Jun/2014
5.15
0.02
0.3898635477582846
03/Jun/2014
5.13
-0.04
-0.7736943907156673
02/Jun/2014
5.17
0.01
0.1937984496124031
30/May/2014
5.16
0.04
0.78125
28/May/2014
5.12
-0.16
-3.0303030303030303
27/May/2014
5.28
-0.08
-1.492537313432836
26/May/2014
5.36
-0.01
-0.186219739292365
23/May/2014
5.37
-0.01
-0.18587360594795538
22/May/2014
5.38
0.05
0.9380863039399625
21/May/2014
5.33
-0.02
-0.37383177570093457
20/May/2014
5.35
-0.02
-0.37243947858473
19/May/2014
5.37
0.01
0.1865671641791045
16/May/2014
5.36
-0.08
-1.4705882352941178
15/May/2014
5.44
-0.01
-0.1834862385321101
14/May/2014
5.45
0.01
0.18382352941176472
13/May/2014
5.44
-0.02
-0.3663003663003663
12/May/2014
5.46
0.07
1.2987012987012987
09/May/2014
5.39
-0.02
-0.36968576709796674
08/May/2014
5.41
-0.04
-0.7339449541284404
07/May/2014
5.45
-0.05
-0.9090909090909091
06/May/2014
5.5
-0.03
-0.5424954792043399
05/May/2014
5.53
0.12
2.2181146025878005
02/May/2014
5.41
-0.02
-0.3683241252302026
30/Apr/2014
5.43
-0.01
-0.18382352941176472
29/Apr/2014
5.44
-0.04
-0.7299270072992701
28/Apr/2014
5.48
0.02
0.3663003663003663
25/Apr/2014
5.46
0
0
24/Apr/2014
5.46
0.06
1.1111111111111112
23/Apr/2014
5.4
0.06
1.1235955056179776
22/Apr/2014
5.34
-0.08
-1.4760147601476015
17/Apr/2014
5.42
-0.01
-0.1841620626151013
16/Apr/2014
5.43
-0.01
-0.18382352941176472
15/Apr/2014
5.44
-0.12
-2.158273381294964
14/Apr/2014
5.56
0.01
0.18018018018018017
11/Apr/2014
5.55
-0.08
-1.4209591474245116
10/Apr/2014
5.63
0.09
1.6245487364620939
09/Apr/2014
5.54
-0.09
-1.5985790408525755
08/Apr/2014
5.63
0.14
2.5500910746812386
07/Apr/2014
5.49
-0.01
-0.18181818181818182
04/Apr/2014
5.5
0.11
2.0408163265306123
03/Apr/2014
5.39
-0.09
-1.6423357664233578
02/Apr/2014
5.48
0.09
1.6697588126159555
01/Apr/2014
5.39
-0.11
-2
31/Mar/2014
5.5
0.05
0.9174311926605505
28/Mar/2014
5.45
0.1
1.8691588785046729
27/Mar/2014
5.35
-0.08
-1.4732965009208103
26/Mar/2014
5.43
-0.07
-1.2727272727272727
25/Mar/2014
5.5
0.01
0.18214936247723132
24/Mar/2014
5.49
-0.17
-3.0035335689045937
21/Mar/2014
5.66
0.08
1.4336917562724014
20/Mar/2014
5.58
-0.16
-2.7874564459930316
19/Mar/2014
5.74
-0.05
-0.8635578583765112
18/Mar/2014
5.79
-0.2
-3.33889816360601
17/Mar/2014
5.99
-0.02
-0.33277870216306155
14/Mar/2014
6.01
0.11
1.8644067796610169
13/Mar/2014
5.9
0.09
1.549053356282272
12/Mar/2014
5.81
0.05
0.8680555555555556
11/Mar/2014
5.76
0
0
10/Mar/2014
5.76
-0.05
-0.8605851979345955
07/Mar/2014
5.81
-0.12
-2.0236087689713322
06/Mar/2014
5.93
0.12
2.0654044750430294
05/Mar/2014
5.81
0.01
0.1724137931034483
04/Mar/2014
5.8
-0.1
-1.694915254237288
03/Mar/2014
5.9
0.17
2.966841186736475
28/Feb/2014
5.73
-0.03
-0.5208333333333334
27/Feb/2014
5.76
-0.02
-0.3460207612456747
26/Feb/2014
5.78
-0.03
-0.5163511187607573
25/Feb/2014
5.81
-0.12
-2.0236087689713322
24/Feb/2014
5.93
-0.02
-0.33613445378151263
21/Feb/2014
5.95
0.15
2.586206896551724
20/Feb/2014
5.8
-0.11
-1.8612521150592216
19/Feb/2014
5.91
0.05
0.8532423208191127
18/Feb/2014
5.86
-0.04
-0.6779661016949152
17/Feb/2014
5.9
0
0
14/Feb/2014
5.9
0.24
4.240282685512367
13/Feb/2014
5.66
-0.04
-0.7017543859649122
12/Feb/2014
5.7
0.07
1.2433392539964476
11/Feb/2014
5.63
0.14
2.5500910746812386
10/Feb/2014
5.49
0.21
3.977272727272727
07/Feb/2014
5.28
0.05
0.9560229445506692
06/Feb/2014
5.23
-0.06
-1.1342155009451795
05/Feb/2014
5.29
0.09
1.7307692307692308
04/Feb/2014
5.2
-0.06
-1.1406844106463878
03/Feb/2014
5.26
0.04
0.7662835249042146
31/Jan/2014
5.22
0.03
0.5780346820809249
30/Jan/2014
5.19
-0.05
-0.9541984732824428
29/Jan/2014
5.24
0.13
2.544031311154599
28/Jan/2014
5.11
-0.1
-1.9193857965451055
27/Jan/2014
5.21
-0.09
-1.6981132075471699
24/Jan/2014
5.3
0.01
0.1890359168241966
23/Jan/2014
5.29
0.07
1.3409961685823755
22/Jan/2014
5.22
0.01
0.19193857965451055
21/Jan/2014
5.21
-0.05
-0.9505703422053232
20/Jan/2014
5.26
0.12
2.3346303501945527
17/Jan/2014
5.14
0.1
1.9841269841269842
16/Jan/2014
5.04
0.1
2.0242914979757085
15/Jan/2014
4.94
-0.1
-1.9841269841269842
14/Jan/2014
5.04
0.08
1.6129032258064515
13/Jan/2014
4.96
0.06
1.2244897959183674
10/Jan/2014
4.9
0.07
1.4492753623188406
09/Jan/2014
4.83
-0.05
-1.0245901639344261
08/Jan/2014
4.88
-0.02
-0.40816326530612246
07/Jan/2014
4.9
-0.09
-1.8036072144288577
06/Jan/2014
4.99
-0.03
-0.5976095617529881
03/Jan/2014
5.02
-0.02
-0.3968253968253968
02/Jan/2014
5.04
0.21
4.3478260869565215
31/Dec/2013
4.83
-0.02
-0.41237113402061853
30/Dec/2013
4.85
0
0
27/Dec/2013
4.85
0.17
3.6324786324786325
23/Dec/2013
4.68
0.02
0.4291845493562232
20/Dec/2013
4.66
0.02
0.43103448275862066
19/Dec/2013
4.64
-0.13
-2.7253668763102725
18/Dec/2013
4.77
0
0
17/Dec/2013
4.77
0
0
16/Dec/2013
4.77
0.01
0.21008403361344538
13/Dec/2013
4.76
0.08
1.7094017094017093
12/Dec/2013
4.68
-0.22
-4.489795918367347
11/Dec/2013
4.9
-0.06
-1.2096774193548387
10/Dec/2013
4.96
0.2
4.201680672268908
09/Dec/2013
4.76
0
0
06/Dec/2013
4.76
0.04
0.847457627118644
05/Dec/2013
4.72
-0.01
-0.21141649048625794
04/Dec/2013
4.73
0.01
0.211864406779661
03/Dec/2013
4.72
-0.18
-3.673469387755102
02/Dec/2013
4.9
-0.11
-2.1956087824351296
29/Nov/2013
5.01
0.06
1.2121212121212122
28/Nov/2013
4.95
0.04
0.814663951120163
27/Nov/2013
4.91
-0.02
-0.4056795131845842
26/Nov/2013
4.93
-0.04
-0.8048289738430584
25/Nov/2013
4.97
-0.13
-2.549019607843137
22/Nov/2013
5.1
0.05
0.9900990099009901
21/Nov/2013
5.05
-0.18
-3.4416826003824093
20/Nov/2013
5.23
-0.09
-1.6917293233082706
19/Nov/2013
5.32
-0.02
-0.37453183520599254
18/Nov/2013
5.34
-0.09
-1.6574585635359116
15/Nov/2013
5.43
0.09
1.6853932584269662
14/Nov/2013
5.34
0.07
1.3282732447817838
13/Nov/2013
5.27
-0.12
-2.226345083487941
12/Nov/2013
5.39
0.04
0.7476635514018691
11/Nov/2013
5.35
0
0
08/Nov/2013
5.35
-0.18
-3.2549728752260396
07/Nov/2013
5.53
0
0
06/Nov/2013
5.53
0.02
0.3629764065335753
05/Nov/2013
5.51
0.01
0.18181818181818182
04/Nov/2013
5.5
-0.09
-1.6100178890876566
31/Oct/2013
5.59
-0.17
-2.951388888888889
30/Oct/2013
5.76
0
0
29/Oct/2013
5.76
-0.07
-1.2006861063464838
28/Oct/2013
5.83
0.11
1.9230769230769231
25/Oct/2013
5.72
0.04
0.704225352112676
24/Oct/2013
5.68
0.01
0.1763668430335097
23/Oct/2013
5.67
0.03
0.5319148936170213
22/Oct/2013
5.64
0.16
2.9197080291970803
21/Oct/2013
5.48
0
0
18/Oct/2013
5.48
0.08
1.4814814814814814
17/Oct/2013
5.4
0.17
3.2504780114722753
16/Oct/2013
5.23
0.03
0.5769230769230769
15/Oct/2013
5.2
0
0
14/Oct/2013
5.2
0
0
11/Oct/2013
5.2
-0.1
-1.8867924528301887
10/Oct/2013
5.3
0.04
0.7604562737642585
09/Oct/2013
5.26
-0.18
-3.3088235294117645
08/Oct/2013
5.44
0.02
0.36900369003690037
07/Oct/2013
5.42
0.02
0.37037037037037035
04/Oct/2013
5.4
-0.08
-1.4598540145985401
03/Oct/2013
5.48
-0.02
-0.36363636363636365
02/Oct/2013
5.5
0.03
0.5484460694698354
01/Oct/2013
5.47
-0.09
-1.618705035971223
30/Sept/2013
5.56
-0.09
-1.592920353982301
27/Sept/2013
5.65
-0.04
-0.70298769771529
26/Sept/2013
5.69
0.06
1.0657193605683837
25/Sept/2013
5.63
0.04
0.7155635062611807
24/Sept/2013
5.59
-0.11
-1.9298245614035088
23/Sept/2013
5.7
-0.15
-2.5641025641025643
20/Sept/2013
5.85
-0.24
-3.9408866995073892
19/Sept/2013
6.09
0.44
7.787610619469026
18/Sept/2013
5.65
-0.04
-0.70298769771529
17/Sept/2013
5.69
-0.04
-0.6980802792321117
16/Sept/2013
5.73
0.01
0.17482517482517482
13/Sept/2013
5.72
-0.03
-0.5217391304347826
12/Sept/2013
5.75
-0.15
-2.542372881355932
11/Sept/2013
5.9
-0.06
-1.0067114093959733
10/Sept/2013
5.96
-0.18
-2.9315960912052117
09/Sept/2013
6.14
0.01
0.1631321370309951
06/Sept/2013
6.13
-0.02
-0.3252032520325203
05/Sept/2013
6.15
0
0
04/Sept/2013
6.15
-0.07
-1.1254019292604502
03/Sept/2013
6.22
0.07
1.1382113821138211
02/Sept/2013
6.15
0.01
0.16286644951140064
30/Aug/2013
6.14
-0.01
-0.16260162601626016
29/Aug/2013
6.15
-0.19
-2.996845425867508
28/Aug/2013
6.34
-0.21
-3.2061068702290076
27/Aug/2013
6.55
0.09
1.3931888544891642
26/Aug/2013
6.46
0.17
2.7027027027027026
23/Aug/2013
6.29
0.03
0.4792332268370607
22/Aug/2013
6.26
-0.03
-0.4769475357710652
21/Aug/2013
6.29
-0.03
-0.47468354430379744
20/Aug/2013
6.32
0.03
0.4769475357710652
19/Aug/2013
6.29
-0.09
-1.4106583072100314
16/Aug/2013
6.38
0.36
5.980066445182724
14/Aug/2013
6.02
0.04
0.6688963210702341
13/Aug/2013
5.98
0.03
0.5042016806722689
12/Aug/2013
5.95
0.35
6.25
09/Aug/2013
5.6
0.18
3.321033210332103
08/Aug/2013
5.42
0.12
2.2641509433962264
07/Aug/2013
5.3
-0.06
-1.1194029850746268
06/Aug/2013
5.36
-0.22
-3.942652329749104
05/Aug/2013
5.58
-0.05
-0.8880994671403197
02/Aug/2013
5.63
-0.12
-2.0869565217391304
01/Aug/2013
5.75
0.04
0.7005253940455342
31/Jul/2013
5.71
-0.03
-0.5226480836236934
30/Jul/2013
5.74
-0.08
-1.3745704467353952
29/Jul/2013
5.82
0.07
1.2173913043478262
26/Jul/2013
5.75
-0.03
-0.5190311418685121
25/Jul/2013
5.78
-0.12
-2.0338983050847457
24/Jul/2013
5.9
0.11
1.8998272884283247
23/Jul/2013
5.79
0.09
1.5789473684210527
22/Jul/2013
5.7
0.31
5.75139146567718
19/Jul/2013
5.39
0
0
18/Jul/2013
5.39
-0.1
-1.8214936247723132
17/Jul/2013
5.49
0.2
3.780718336483932
16/Jul/2013
5.29
0.06
1.147227533460803
15/Jul/2013
5.23
-0.06
-1.1342155009451795
12/Jul/2013
5.29
0.04
0.7619047619047619
11/Jul/2013
5.25
0.28
5.633802816901408
10/Jul/2013
4.97
-0.07
-1.3888888888888888
09/Jul/2013
5.04
0.09
1.8181818181818181
08/Jul/2013
4.95
0.02
0.4056795131845842
05/Jul/2013
4.93
-0.26
-5.009633911368016
04/Jul/2013
5.19
0.11
2.1653543307086616
03/Jul/2013
5.08
-0.08
-1.550387596899225
02/Jul/2013
5.16
0.04
0.78125
01/Jul/2013
5.12
0.29
6.004140786749482
28/Jun/2013
4.83
-0.04
-0.8213552361396304
27/Jun/2013
4.87
0.05
1.037344398340249
26/Jun/2013
4.82
-0.18
-3.6
25/Jun/2013
5
0
0
24/Jun/2013
5
-0.16
-3.10077519379845
21/Jun/2013
5.16
-0.12
-2.272727272727273
20/Jun/2013
5.28
-0.45
-7.853403141361256
19/Jun/2013
5.73
-0.08
-1.3769363166953528
18/Jun/2013
5.81
-0.08
-1.3582342954159592
17/Jun/2013
5.89
-0.09
-1.5050167224080269
14/Jun/2013
5.98
0.1
1.7006802721088434
13/Jun/2013
5.88
0
0
12/Jun/2013
5.88
-0.05
-0.8431703204047217
11/Jun/2013
5.93
-0.12
-1.9834710743801653
10/Jun/2013
6.05
-0.1
-1.6260162601626016
07/Jun/2013
6.15
-0.06
-0.966183574879227
06/Jun/2013
6.21
-0.05
-0.7987220447284346
05/Jun/2013
6.26
0
0
04/Jun/2013
6.26
0.01
0.16
03/Jun/2013
6.25
0.06
0.9693053311793215
31/May/2013
6.19
-0.04
-0.6420545746388443
30/May/2013
6.23
0.32
5.414551607445008
29/May/2013
5.91
0.01
0.1694915254237288
28/May/2013
5.9
-0.02
-0.33783783783783783
27/May/2013
5.92
-0.05
-0.8375209380234506
24/May/2013
5.97
0
0
23/May/2013
5.97
-0.01
-0.16722408026755853
22/May/2013
5.98
0.15
2.5728987993138936
21/May/2013
5.83
-0.01
-0.17123287671232876
17/May/2013
5.84
-0.03
-0.5110732538330494
16/May/2013
5.87
-0.24
-3.927986906710311
15/May/2013
6.11
-0.15
-2.3961661341853033
14/May/2013
6.26
-0.05
-0.7923930269413629
13/May/2013
6.31
-0.06
-0.9419152276295133
10/May/2013
6.37
-0.07
-1.0869565217391304
08/May/2013
6.44
0.07
1.098901098901099
07/May/2013
6.37
-0.05
-0.778816199376947
06/May/2013
6.42
-0.04
-0.6191950464396285
03/May/2013
6.46
0.02
0.3105590062111801
02/May/2013
6.44
0.04
0.625
30/Apr/2013
6.4
-0.16
-2.4390243902439024
29/Apr/2013
6.56
-0.05
-0.75642965204236
26/Apr/2013
6.61
0
0
25/Apr/2013
6.61
0.26
4.09
24/Apr/2013
6.35
0.16
2.58
23/Apr/2013
6.19
-0.11
-1.75
22/Apr/2013
6.3
0.08
1.29
19/Apr/2013
6.22
0.14
2.3
18/Apr/2013
6.08
-0.09
-1.46
17/Apr/2013
6.17
-0.16
-2.53
16/Apr/2013
6.33
0.02
0.32
15/Apr/2013
6.31
-0.71
-10.11
12/Apr/2013
7.02
-0.26
-3.57
11/Apr/2013
7.28
-0.13
-1.75
10/Apr/2013
7.41
0.05
0.68
09/Apr/2013
7.36
0.09
1.24
08/Apr/2013
7.27
-0.08
-1.09
05/Apr/2013
7.35
0.23
3.23
04/Apr/2013
7.12
-0.24
-3.26
03/Apr/2013
7.36
-0.26
-3.41
02/Apr/2013
7.62
-0.12
-1.55
28/Mar/2013
7.74
-0.03
-0.39
27/Mar/2013
7.77
0.04
0.52
26/Mar/2013
7.73
-0.05
-0.64
25/Mar/2013
7.78
-0.09
-1.14
22/Mar/2013
7.87
0.05
0.64
21/Mar/2013
7.82
0.06
0.77
20/Mar/2013
7.76
-0.04
-0.51
19/Mar/2013
7.8
0
0
18/Mar/2013
7.8
0.01
0.13
15/Mar/2013
7.79
0.05
0.65
14/Mar/2013
7.74
-0.05
-0.64
13/Mar/2013
7.79
-0.08
-1.02
12/Mar/2013
7.87
0.1
1.29
11/Mar/2013
7.77
0.02
0.26
08/Mar/2013
7.75
-0.08
-1.02
07/Mar/2013
7.83
0.23
3.03
06/Mar/2013
7.6
-0.14
-1.81
05/Mar/2013
7.74
0.01
0.13
04/Mar/2013
7.73
-0.1
-1.28
01/Mar/2013
7.83
-0.12
-1.51
28/Feb/2013
7.95
-0.07
-0.87
27/Feb/2013
8.02
0.02
0.25
26/Feb/2013
8
0.01
0.13
25/Feb/2013
7.99
0.07
0.88
22/Feb/2013
7.92
0.03
0.38
21/Feb/2013
7.89
-0.14
-1.74
20/Feb/2013
8.03
-0.16
-1.95
19/Feb/2013
8.19
-0.03
-0.36
18/Feb/2013
8.22
-0.13
-1.56
15/Feb/2013
8.35
-0.29
-3.36
14/Feb/2013
8.64
-0.1
-1.14
13/Feb/2013
8.74
0.08
0.92
12/Feb/2013
8.66
-0.05
-0.57
11/Feb/2013
8.71
-0.16
-1.8
08/Feb/2013
8.87
0.04
0.45
07/Feb/2013
8.83
-0.01
-0.11
06/Feb/2013
8.84
-0.04
-0.45
05/Feb/2013
8.88
0
0
04/Feb/2013
8.88
0.04
0.45
01/Feb/2013
8.84
0.1
1.14
31/Jan/2013
8.74
-0.15
-1.69
30/Jan/2013
8.89
0.05
0.57
29/Jan/2013
8.84
0.08
0.91
28/Jan/2013
8.76
-0.16
-1.79
25/Jan/2013
8.92
-0.2
-2.19
24/Jan/2013
9.12
-0.16
-1.7241379310344827
23/Jan/2013
9.28
0
0
22/Jan/2013
9.28
-0.02
-0.22
21/Jan/2013
9.3
-0.01
-0.11
18/Jan/2013
9.31
0.04
0.43149946062567424
17/Jan/2013
9.27
-0.07
-0.7494646680942184
16/Jan/2013
9.34
-0.02
-0.21367521367521367
15/Jan/2013
9.36
0.04
0.4291845493562232
14/Jan/2013
9.32
0.01
0.10741138560687433
11/Jan/2013
9.31
-0.02
-0.21436227224008575
10/Jan/2013
9.33
0.1
1.0834236186348862
09/Jan/2013
9.23
0.05
0.5446623093681917
08/Jan/2013
9.18
-0.09
-0.970873786407767
07/Jan/2013
9.27
-0.03
-0.3225806451612903
04/Jan/2013
9.3
-0.37
-3.8262668045501553
03/Jan/2013
9.67
-0.09
-0.9221311475409836
02/Jan/2013
9.76
0.38
4.051172707889126
31/Dec/2012
9.38
-0.03
-0.3188097768331562
28/Dec/2012
9.41
0.04
0.42689434364994666
27/Dec/2012
9.37
--
--
21/Dec/2012
9.32
0
0
20/Dec/2012
9.32
-0.1
-1.0615711252653928
19/Dec/2012
9.42
-0.17
-1.772679874869656
18/Dec/2012
9.59
0.05
0.5241090146750524
17/Dec/2012
9.54
-0.02
-0.20920502092050208
14/Dec/2012
9.56
-0.01
-0.1044932079414838
13/Dec/2012
9.57
-0.07
-0.7261410788381742
12/Dec/2012
9.64
0.07
0.7314524555903866
11/Dec/2012
9.57
0.01
0.10460251046025104
10/Dec/2012
9.56
0.08
0.8438818565400844
07/Dec/2012
9.48
0.07
0.7438894792773645
06/Dec/2012
9.41
-0.04
-0.42
05/Dec/2012
9.45
-0.07
-0.74
04/Dec/2012
9.52
-0.18
-1.86
03/Dec/2012
9.7
-968.71
-99.01
30/Nov/2012
9.78
-0.04
-0.41
29/Nov/2012
9.82
0.22
2.29
28/Nov/2012
9.6
-0.28
-2.83
27/Nov/2012
9.88
0.04
0.41
26/Nov/2012
9.84
0.05
0.51
23/Nov/2012
9.79
-0.01
-0.1
22/Nov/2012
9.8
0.14
1.45
21/Nov/2012
9.66
-0.08
-0.82
20/Nov/2012
9.74
0.06
0.62
19/Nov/2012
9.68
0.22
2.33
16/Nov/2012
9.46
-0.02
-0.21
15/Nov/2012
9.48
-0.37
-3.76
14/Nov/2012
9.85
-0.15
-1.5
13/Nov/2012
10
-0.14
-1.38
12/Nov/2012
10.14
-0.09
-0.88
09/Nov/2012
10.23
0.06
0.59
08/Nov/2012
10.17
0
0
07/Nov/2012
10.17
0.13
1.29
06/Nov/2012
10.04
0.02
0.2
05/Nov/2012
10.02
-0.08
-0.79
02/Nov/2012
10.1
-1016.54
-99.02
31/Oct/2012
10.27
0.13
1.28
30/Oct/2012
10.14
0.05
0.5
29/Oct/2012
10.09
-0.07
-0.69
26/Oct/2012
10.16
-0.03
-0.29
25/Oct/2012
10.19
0.05
0.49
24/Oct/2012
10.14
0.02
0.2
23/Oct/2012
10.12
-0.24
-2.32
22/Oct/2012
10.36
0.07
0.68
19/Oct/2012
10.29
-0.2
-1.91
18/Oct/2012
10.49
-0.01
-0.1
17/Oct/2012
10.5
0.08
0.77
16/Oct/2012
10.42
0.2
1.96
15/Oct/2012
10.22
-0.21
-2.01
12/Oct/2012
10.43
-0.02
-0.19
11/Oct/2012
10.45
0.14
1.36
10/Oct/2012
10.31
-0.25
-2.37
09/Oct/2012
10.56
-0.01
-0.09
08/Oct/2012
10.57
-0.14
-1.31
05/Oct/2012
10.71
0.14
1.32
04/Oct/2012
10.57
0.04
0.38
03/Oct/2012
10.53
-0.08
-0.75
02/Oct/2012
10.61
-0.05
-0.47
01/Oct/2012
10.66
-1037.23
-98.98
28/Sept/2012
10.48
0.16
1.55
27/Sept/2012
10.32
0.23
2.28
26/Sept/2012
10.09
-0.35
-3.35
25/Sept/2012
10.44
-0.04
-0.38
24/Sept/2012
10.48
-0.26
-2.42
21/Sept/2012
10.74
0.19
1.8
20/Sept/2012
10.55
-0.13
-1.22
19/Sept/2012
10.68
0.08
0.75
18/Sept/2012
10.6
0.01
0.09
17/Sept/2012
10.59
-0.02
-0.19
14/Sept/2012
10.61
0.79
8.04
13/Sept/2012
9.82
-0.03
-0.3
12/Sept/2012
9.85
-0.04
-0.4
11/Sept/2012
9.89
-0.02
-0.2
10/Sept/2012
9.91
--
--
07/Sept/2012
9.89
--
--
06/Sept/2012
9.54
--
--
05/Sept/2012
9.31
--
--
04/Sept/2012
9.3
--
--
03/Sept/2012
9.34
--
--
31/Aug/2012
9.1
-0.06
-0.66
30/Aug/2012
9.16
--
--
29/Aug/2012
9.28
--
--
28/Aug/2012
9.33
--
--
27/Aug/2012
9.43
--
--
24/Aug/2012
9.38
--
--
23/Aug/2012
9.42
--
--
22/Aug/2012
9.25
--
--
21/Aug/2012
9.31
--
--
20/Aug/2012
9.02
--
--
17/Aug/2012
9.11
--
--
16/Aug/2012
8.97
--
--
14/Aug/2012
8.99
--
--
13/Aug/2012
9.16
--
--
10/Aug/2012
9.05
--
--
09/Aug/2012
9
--
--
08/Aug/2012
9.03
--
--
07/Aug/2012
8.95
--
--
06/Aug/2012
8.8
--
--
03/Aug/2012
8.74
--
--
02/Aug/2012
8.68
--
--
01/Aug/2012
8.58
--
--
31/Jul/2012
8.88
0
0
30/Jul/2012
8.88
--
--
27/Jul/2012
8.75
--
--
26/Jul/2012
8.59
--
--
25/Jul/2012
8.37
--
--
24/Jul/2012
8.26
--
--
23/Jul/2012
8.2
--
--
20/Jul/2012
8.44
--
--
19/Jul/2012
8.56
--
--
18/Jul/2012
8.45
--
--
17/Jul/2012
8.55
--
--
16/Jul/2012
8.56
--
--
13/Jul/2012
8.59
--
--
12/Jul/2012
8.32
--
--
11/Jul/2012
8.65
--
--
10/Jul/2012
8.89
--
--
09/Jul/2012
8.85
--
--
06/Jul/2012
8.97
--
--
05/Jul/2012
9.15
--
--
04/Jul/2012
9.24
--
--
03/Jul/2012
9.13
--
--
02/Jul/2012
8.93
--
--
29/Jun/2012
8.9
0.2
2.3
28/Jun/2012
8.7
--
--
27/Jun/2012
8.8
--
--
26/Jun/2012
8.86
--
--
25/Jun/2012
8.84
--
--
22/Jun/2012
8.97
--
--
21/Jun/2012
9.21
--
--
20/Jun/2012
9.37
--
--
19/Jun/2012
9.48
--
--
18/Jun/2012
9.22
--
--
15/Jun/2012
9.25
--
--
14/Jun/2012
9.18
--
--
13/Jun/2012
9.19
--
--
12/Jun/2012
9.07
--
--
11/Jun/2012
9.04
--
--
08/Jun/2012
8.99
--
--
07/Jun/2012
9.32
--
--
06/Jun/2012
9.36
--
--
05/Jun/2012
9.06
--
--
04/Jun/2012
8.96
--
--
01/Jun/2012
8.78
--
--
31/May/2012
8.58
0.07
0.82
30/May/2012
8.51
--
--
29/May/2012
8.85
--
--
25/May/2012
8.73
--
--
24/May/2012
8.73
--
--
23/May/2012
8.4
--
--
22/May/2012
8.66
--
--
21/May/2012
8.48
--
--
18/May/2012
8.54
--
--
16/May/2012
8.25
--
--
15/May/2012
8.45
--
--
14/May/2012
8.56
--
--
11/May/2012
8.79
--
--
10/May/2012
9
--
--
09/May/2012
8.57
--
--
08/May/2012
8.87
--
--
07/May/2012
9.17
--
--
04/May/2012
9.28
--
--
03/May/2012
9.45
--
--
02/May/2012
9.54
--
--
30/Apr/2012
9.58
-0.15
-1.54
27/Apr/2012
9.73
--
--
26/Apr/2012
9.58
--
--
25/Apr/2012
9.48
--
--
24/Apr/2012
9.41
--
--
23/Apr/2012
9.42
--
--
20/Apr/2012
9.71
--
--
19/Apr/2012
9.75
--
--
18/Apr/2012
9.72
--
--
17/Apr/2012
9.64
--
--
16/Apr/2012
9.69
--
--
13/Apr/2012
9.75
--
--
12/Apr/2012
9.78
--
--
11/Apr/2012
9.61
--
--
10/Apr/2012
9.53
--
--
05/Apr/2012
9.58
--
--
04/Apr/2012
9.66
--
--
03/Apr/2012
10.11
--
--
02/Apr/2012
10.08
--
--
30/Mar/2012
9.99
0.13
1.32
29/Mar/2012
9.86
--
--
28/Mar/2012
10.04
--
--
27/Mar/2012
10.25
--
--
26/Mar/2012
10.22
--
--
23/Mar/2012
10.04
--
--
22/Mar/2012
9.94
--
--
21/Mar/2012
10.16
--
--
20/Mar/2012
10.06
--
--
19/Mar/2012
10.32
--
--
16/Mar/2012
10.32
--
--
15/Mar/2012
10.28
--
--
14/Mar/2012
10.39
--
--
13/Mar/2012
10.71
--
--
12/Mar/2012
10.66
--
--
09/Mar/2012
10.72
--
--
08/Mar/2012
10.7
--
--
07/Mar/2012
10.55
--
--
06/Mar/2012
10.56
--
--
05/Mar/2012
11
--
--
02/Mar/2012
11.16
--
--
01/Mar/2012
11.24
--
--
29/Feb/2012
11.59
0.2
1.76
28/Feb/2012
11.39
--
--
27/Feb/2012
11.26
--
--
24/Feb/2012
11.48
--
--
23/Feb/2012
11.49
--
--
22/Feb/2012
11.24
--
--
21/Feb/2012
11.16
--
--
20/Feb/2012
11.09
--
--
17/Feb/2012
11.06
--
--
16/Feb/2012
10.81
--
--
15/Feb/2012
11.03
--
--
14/Feb/2012
11.03
--
--
13/Feb/2012
11.17
--
--
10/Feb/2012
11.03
--
--
09/Feb/2012
11.33
--
--
08/Feb/2012
11.36
--
--
07/Feb/2012
11.24
--
--
06/Feb/2012
11.42
--
--
03/Feb/2012
11.43
--
--
02/Feb/2012
11.49
--
--
01/Feb/2012
11.4
--
--
31/Jan/2012
11.38
0.14
1.25
30/Jan/2012
11.24
--
--
27/Jan/2012
11.37
--
--
26/Jan/2012
11.36
--
--
25/Jan/2012
10.56
--
--
24/Jan/2012
10.66
--
--
23/Jan/2012
10.78
--
--
20/Jan/2012
10.61
--
--
19/Jan/2012
10.78
--
--
18/Jan/2012
10.73
--
--
17/Jan/2012
10.79
--
--
16/Jan/2012
10.8
--
--
13/Jan/2012
10.73
--
--
12/Jan/2012
10.97
--
--
11/Jan/2012
10.79
--
--
10/Jan/2012
10.89
--
--
09/Jan/2012
10.59
--
--
06/Jan/2012
10.62
--
--
05/Jan/2012
10.49
--
--
04/Jan/2012
10.69
--
--
03/Jan/2012
10.53
--
--
02/Jan/2012
10.22
--
--
30/Dec/2011
10.27
0.35
3.53
29/Dec/2011
9.92
--
--
28/Dec/2011
10.17
--
--
27/Dec/2011
10.41
--
--
23/Dec/2011
10.41
--
--
22/Dec/2011
10.3
--
--
21/Dec/2011
10.38
--
--
20/Dec/2011
10.38
--
--
19/Dec/2011
10.24
--
--
16/Dec/2011
10.33
--
--
15/Dec/2011
10.23
--
--
14/Dec/2011
10.24
--
--
13/Dec/2011
10.92
--
--
12/Dec/2011
10.84
--
--
09/Dec/2011
11.18
--
--
08/Dec/2011
11.24
--
--
07/Dec/2011
11.4
--
--
06/Dec/2011
11.24
--
--
05/Dec/2011
11.52
--
--
02/Dec/2011
11.6
--
--
01/Dec/2011
11.67
--
--
30/Nov/2011
11.4
0.46
4.2
29/Nov/2011
10.94
--
--
28/Nov/2011
10.9
--
--
25/Nov/2011
10.66
--
--
24/Nov/2011
10.67
--
--
23/Nov/2011
10.7
--
--
22/Nov/2011
11.01
--
--
21/Nov/2011
10.82
--
--
18/Nov/2011
11.31
--
--
17/Nov/2011
11.64
--
--
16/Nov/2011
11.85
--
--
15/Nov/2011
11.97
--
--
14/Nov/2011
12.02
--
--
11/Nov/2011
11.94
--
--
10/Nov/2011
11.79
--
--
09/Nov/2011
11.98
--
--
08/Nov/2011
12.26
--
--
07/Nov/2011
12.11
--
--
04/Nov/2011
11.81
--
--
03/Nov/2011
11.92
--
--
02/Nov/2011
11.8
--
--
31/Oct/2011
11.73
-0.08
-0.68
28/Oct/2011
11.81
--
--
27/Oct/2011
11.74
--
--
26/Oct/2011
11.54
--
--
25/Oct/2011
11.07
--
--
24/Oct/2011
11.03
--
--
21/Oct/2011
10.9
--
--
20/Oct/2011
10.73
--
--
19/Oct/2011
11.09
--
--
18/Oct/2011
10.96
--
--
17/Oct/2011
11.38
--
--
14/Oct/2011
11.47
--
--
13/Oct/2011
11.2
--
--
12/Oct/2011
11.41
--
--
11/Oct/2011
11.15
--
--
10/Oct/2011
11.14
--
--
07/Oct/2011
11.08
--
--
06/Oct/2011
10.75
--
--
05/Oct/2011
10.44
--
--
04/Oct/2011
10.27
--
--
03/Oct/2011
10.84
--
--
30/Sept/2011
10.69
-0.24
-2.2
29/Sept/2011
10.93
--
--
28/Sept/2011
11.27
--
--
27/Sept/2011
11.54
--
--
26/Sept/2011
10.87
--
--
23/Sept/2011
11.27
--
--
22/Sept/2011
11.72
--
--
21/Sept/2011
12.94
--
--
20/Sept/2011
12.72
--
--
19/Sept/2011
12.65
--
--
16/Sept/2011
12.71
--
--
15/Sept/2011
12.65
--
--
14/Sept/2011
12.81
--
--
13/Sept/2011
12.77
--
--
12/Sept/2011
13.09
--
--
09/Sept/2011
13.39
--
--
08/Sept/2011
13.49
--
--
07/Sept/2011
13.08
--
--
06/Sept/2011
13.31
--
--
05/Sept/2011
13.07
--
--
02/Sept/2011
13.2
--
--
01/Sept/2011
13.05
--
--
31/Aug/2011
13.07
0.24
1.87
30/Aug/2011
12.83
--
--
29/Aug/2011
12.7
--
--
26/Aug/2011
12.4
--
--
25/Aug/2011
12.35
--
--
24/Aug/2011
12.51
--
--
23/Aug/2011
12.74
--
--
22/Aug/2011
12.85
--
--
19/Aug/2011
12.5
--
--
18/Aug/2011
12.34
--
--
17/Aug/2011
12.6
--
--
16/Aug/2011
12.34
--
--
12/Aug/2011
12.15
--
--
11/Aug/2011
11.87
--
--
10/Aug/2011
11.79
--
--
09/Aug/2011
11.51
--
--
08/Aug/2011
11.61
--
--
05/Aug/2011
11.81
--
--
04/Aug/2011
12.38
--
--
03/Aug/2011
12.49
--
--
02/Aug/2011
12.29
--
--
01/Aug/2011
12.16
--
--
29/Jul/2011
12.18
-0.13
-1.06
28/Jul/2011
12.31
--
--
27/Jul/2011
12.67
--
--
26/Jul/2011
12.62
--
--
25/Jul/2011
12.72
--
--
22/Jul/2011
12.54
--
--
21/Jul/2011
12.54
--
--
20/Jul/2011
12.4
--
--
19/Jul/2011
12.51
--
--
18/Jul/2011
12.49
--
--
15/Jul/2011
12.26
--
--
14/Jul/2011
12.32
--
--
13/Jul/2011
11.94
--
--
12/Jul/2011
11.54
--
--
11/Jul/2011
11.7
--
--
08/Jul/2011
11.7
--
--
07/Jul/2011
11.73
--
--
06/Jul/2011
11.58
--
--
05/Jul/2011
11.45
--
--
04/Jul/2011
11.38
--
--
01/Jul/2011
11.33
--
--
30/Jun/2011
11.37
0.1
0.89
29/Jun/2011
11.27
--
--
28/Jun/2011
11.03
--
--
27/Jun/2011
10.96
--
--
24/Jun/2011
11.18
--
--
22/Jun/2011
11.38
--
--
21/Jun/2011
11.16
--
--
20/Jun/2011
11.04
--
--
17/Jun/2011
11.08
--
--
16/Jun/2011
11.01
--
--
15/Jun/2011
11.34
--
--
14/Jun/2011
11.33
--
--
10/Jun/2011
11.31
--
--
09/Jun/2011
11.38
--
--
08/Jun/2011
11.39
--
--
07/Jun/2011
11.63
--
--
06/Jun/2011
11.74
--
--
03/Jun/2011
11.79
--
--
01/Jun/2011
12.07
--
--
31/May/2011
12.1
0.09
0.75
30/May/2011
12.01
--
--
27/May/2011
11.94
--
--
26/May/2011
11.7
--
--
25/May/2011
11.63
--
--
24/May/2011
11.61
--
--
23/May/2011
11.43
--
--
20/May/2011
11.42
--
--
19/May/2011
11.58
--
--
18/May/2011
11.47
--
--
17/May/2011
11.27
--
--
16/May/2011
11.34
--
--
13/May/2011
11.38
--
--
12/May/2011
11.28
--
--
11/May/2011
11.81
--
--
10/May/2011
11.84
--
--
09/May/2011
11.72
--
--
06/May/2011
11.82
--
--
05/May/2011
11.96
--
--
04/May/2011
12.15
--
--
03/May/2011
12.37
--
--
02/May/2011
12.74
--
--
29/Apr/2011
12.71
-0.05
-0.39
28/Apr/2011
12.76
--
--
27/Apr/2011
12.5
--
--
26/Apr/2011
12.48
--
--
21/Apr/2011
12.74
--
--
20/Apr/2011
12.6
--
--
19/Apr/2011
12.25
--
--
18/Apr/2011
12.24
--
--
15/Apr/2011
12.38
--
--
14/Apr/2011
12.3
--
--
13/Apr/2011
12.35
--
--
12/Apr/2011
12.46
--
--
11/Apr/2011
12.85
--
--
08/Apr/2011
12.92
--
--
07/Apr/2011
12.8
--
--
06/Apr/2011
12.83
--
--
05/Apr/2011
12.26
--
--
04/Apr/2011
12.31
--
--
01/Apr/2011
12.16
--
--
31/Mar/2011
12.21
0.06
0.49
30/Mar/2011
12.15
--
--
29/Mar/2011
11.89
--
--
28/Mar/2011
12.06
--
--
25/Mar/2011
12.28
--
--
24/Mar/2011
12.31
--
--
23/Mar/2011
11.91
--
--
22/Mar/2011
11.74
--
--
21/Mar/2011
11.64
--
--
18/Mar/2011
11.5
--
--
17/Mar/2011
11.26
--
--
16/Mar/2011
11.38
--
--
15/Mar/2011
11.26
--
--
14/Mar/2011
11.64
--
--
11/Mar/2011
11.62
--
--
10/Mar/2011
11.65
--
--
09/Mar/2011
12.07
--
--
08/Mar/2011
12.04
--
--
07/Mar/2011
12.43
--
--
04/Mar/2011
12.33
--
--
03/Mar/2011
12.17
--
--
02/Mar/2011
12.28
--
--
01/Mar/2011
12.22
--
--
28/Feb/2011
12.08
0.1
0.83
25/Feb/2011
11.98
--
--
24/Feb/2011
12.05
--
--
23/Feb/2011
12.03
--
--
22/Feb/2011
12.13
--
--
21/Feb/2011
12.18
--
--
18/Feb/2011
12
--
--
17/Feb/2011
11.88
--
--
16/Feb/2011
11.77
--
--
15/Feb/2011
11.77
--
--
14/Feb/2011
11.66
--
--
11/Feb/2011
11.63
--
--
10/Feb/2011
11.54
--
--
09/Feb/2011
11.87
--
--
08/Feb/2011
11.84
--
--
07/Feb/2011
11.71
--
--
04/Feb/2011
11.81
--
--
03/Feb/2011
11.58
--
--
02/Feb/2011
11.59
--
--
01/Feb/2011
11.42
--
--
31/Jan/2011
11.24
-0.06
-0.53
28/Jan/2011
11.3
--
--
27/Jan/2011
11.5
--
--
26/Jan/2011
11.25
--
--
25/Jan/2011
11.18
--
--
24/Jan/2011
11.37
--
--
21/Jan/2011
11.52
--
--
20/Jan/2011
11.45
--
--
19/Jan/2011
11.87
--
--
18/Jan/2011
11.88
--
--
17/Jan/2011
11.75
--
--
14/Jan/2011
11.83
--
--
13/Jan/2011
12.13
--
--
12/Jan/2011
12.15
--
--
11/Jan/2011
12.05
--
--
10/Jan/2011
11.89
--
--
07/Jan/2011
11.99
--
--
06/Jan/2011
12.18
--
--
05/Jan/2011
12.26
--
--
04/Jan/2011
12.58
--
--
03/Jan/2011
12.85
--
--
31/Dec/2010
12.75
0.03
0.24
30/Dec/2010
12.72
--
--
29/Dec/2010
12.64
--
--
28/Dec/2010
12.53
--
--
27/Dec/2010
12.42
--
--
23/Dec/2010
12.41
--
--
22/Dec/2010
12.47
--
--
21/Dec/2010
12.45
--
--
20/Dec/2010
12.47
--
--
17/Dec/2010
12.35
--
--
16/Dec/2010
12.4
--
--
15/Dec/2010
12.69
--
--
14/Dec/2010
12.68
--
--
13/Dec/2010
12.68
--
--
10/Dec/2010
12.45
--
--
09/Dec/2010
12.61
--
--
08/Dec/2010
12.72
--
--
07/Dec/2010
12.98
--
--
06/Dec/2010
12.86
--
--
03/Dec/2010
12.69
--
--
02/Dec/2010
12.44
--
--
01/Dec/2010
12.14
--
--
30/Nov/2010
11.96
0.09
0.76
29/Nov/2010
11.87
--
--
26/Nov/2010
12.07
--
--
25/Nov/2010
12.24
--
--
24/Nov/2010
12.21
--
--
23/Nov/2010
12.2
--
--
22/Nov/2010
12.25
--
--
19/Nov/2010
12.1
--
--
18/Nov/2010
12.25
--
--
17/Nov/2010
11.98
--
--
16/Nov/2010
12.08
--
--
15/Nov/2010
12.42
--
--
12/Nov/2010
12.69
--
--
11/Nov/2010
12.65
--
--
10/Nov/2010
12.5
--
--
09/Nov/2010
13.09
--
--
08/Nov/2010
12.57
--
--
05/Nov/2010
12.74
--
--
04/Nov/2010
12.45
--
--
03/Nov/2010
11.98
--
--
02/Nov/2010
11.97
--
--
29/Oct/2010
11.81
0.15
1.29
28/Oct/2010
11.66
--
--
27/Oct/2010
11.52
--
--
26/Oct/2010
11.66
--
--
25/Oct/2010
11.8
--
--
22/Oct/2010
11.44
--
--
21/Oct/2010
11.68
--
--
20/Oct/2010
11.55
--
--
19/Oct/2010
11.54
--
--
18/Oct/2010
11.94
--
--
15/Oct/2010
12.14
--
--
14/Oct/2010
12.28
--
--
13/Oct/2010
12.12
--
--
12/Oct/2010
11.79
--
--
11/Oct/2010
11.98
--
--
08/Oct/2010
11.9
--
--
07/Oct/2010
11.99
--
--
06/Oct/2010
12.03
--
--
05/Oct/2010
11.77
--
--
04/Oct/2010
11.61
--
--
01/Oct/2010
11.65
--
--
30/Sept/2010
11.56
0
0
29/Sept/2010
11.56
--
--
28/Sept/2010
11.26
--
--
27/Sept/2010
11.44
--
--
24/Sept/2010
11.52
--
--
23/Sept/2010
11.4
--
--
22/Sept/2010
11.54
--
--
21/Sept/2010
11.3
--
--
20/Sept/2010
11.35
--
--
17/Sept/2010
11.31
--
--
16/Sept/2010
11.25
--
--
15/Sept/2010
11.12
--
--
14/Sept/2010
11.1
--
--
13/Sept/2010
10.83
--
--
10/Sept/2010
10.81
--
--
09/Sept/2010
10.91
--
--
08/Sept/2010
10.86
--
--
07/Sept/2010
10.77
--
--
06/Sept/2010
10.77
--
--
03/Sept/2010
10.72
--
--
02/Sept/2010
10.65
--
--
01/Sept/2010
10.64
--
--
31/Aug/2010
10.52
0.11
1.06
30/Aug/2010
10.41
--
--
27/Aug/2010
10.21
--
--
26/Aug/2010
10.26
--
--
25/Aug/2010
9.92
--
--
24/Aug/2010
9.91
--
--
23/Aug/2010
10.2
--
--
20/Aug/2010
10.07
--
--
19/Aug/2010
10.31
--
--
18/Aug/2010
10.16
--
--
17/Aug/2010
10.17
--
--
16/Aug/2010
10.06
--
--
13/Aug/2010
10.05
--
--
12/Aug/2010
9.97
--
--
11/Aug/2010
10.04
--
--
10/Aug/2010
10.02
--
--
09/Aug/2010
10.13
--
--
06/Aug/2010
10.21
--
--
05/Aug/2010
10.09
--
--
04/Aug/2010
10.11
--
--
03/Aug/2010
9.97
--
--
02/Aug/2010
9.97
--
--
30/Jul/2010
9.74
-0.04
-0.41
29/Jul/2010
9.78
--
--
28/Jul/2010
9.69
--
--
27/Jul/2010
9.87
--
--
26/Jul/2010
9.97
--
--
23/Jul/2010
9.96
--
--
22/Jul/2010
9.97
--
--
21/Jul/2010
9.79
--
--
20/Jul/2010
9.63
--
--
19/Jul/2010
9.67
--
--
16/Jul/2010
9.81
--
--
15/Jul/2010
10.07
--
--
14/Jul/2010
10.07
--
--
13/Jul/2010
10.16
--
--
12/Jul/2010
10.14
--
--
09/Jul/2010
10.06
--
--
08/Jul/2010
9.92
--
--
07/Jul/2010
9.73
--
--
06/Jul/2010
9.78
--
--
05/Jul/2010
9.73
--
--
02/Jul/2010
9.88
--
--
01/Jul/2010
10.07
--
--
30/Jun/2010
10.16
-0.03
-0.29
29/Jun/2010
10.19
--
--
28/Jun/2010
10.55
--
--
25/Jun/2010
10.4
--
--
24/Jun/2010
10.32
--
--
22/Jun/2010
10.45
--
--
21/Jun/2010
10.66
--
--
18/Jun/2010
10.52
--
--
17/Jun/2010
10.38
--
--
16/Jun/2010
10.21
--
--
15/Jun/2010
10.06
--
--
14/Jun/2010
10.09
--
--
11/Jun/2010
9.97
--
--
10/Jun/2010
9.93
--
--
09/Jun/2010
9.88
--
--
08/Jun/2010
9.69
--
--
07/Jun/2010
9.47
--
--
04/Jun/2010
9.55
--
--
03/Jun/2010
9.83
--
--
02/Jun/2010
9.66
--
--
01/Jun/2010
9.77
--
--
31/May/2010
9.71
0.01
0.1
28/May/2010
9.7
--
--
27/May/2010
9.62
--
--
26/May/2010
9.53
--
--
25/May/2010
9.07
--
--
21/May/2010
9.12
--
--
20/May/2010
9.23
--
--
19/May/2010
9.63
--
--
18/May/2010
10.06
--
--
17/May/2010
10.16
--
--
14/May/2010
10.23
--
--
12/May/2010
10.37
--
--
11/May/2010
10
--
--
10/May/2010
9.66
--
--
07/May/2010
9.57
--
--
06/May/2010
9.6
--
--
05/May/2010
9.42
--
--
04/May/2010
9.73
--
--
03/May/2010
9.96
--
--
30/Apr/2010
10.03
0.1
1.01
29/Apr/2010
9.93
--
--
28/Apr/2010
9.73
--
--
27/Apr/2010
9.75
--
--
26/Apr/2010
9.84
--
--
23/Apr/2010
9.67
--
--
22/Apr/2010
9.55
--
--
21/Apr/2010
9.67
--
--
20/Apr/2010
9.71
--
--
19/Apr/2010
9.52
--
--
16/Apr/2010
9.74
--
--
15/Apr/2010
9.91
--
--
14/Apr/2010
9.87
--
--
13/Apr/2010
9.79
--
--
12/Apr/2010
9.99
--
--
09/Apr/2010
10.01
--
--
08/Apr/2010
9.83
--
--
07/Apr/2010
9.82
--
--
06/Apr/2010
9.7
--
--
01/Apr/2010
9.54
--
--
31/Mar/2010
9.21
0.01
0.11
30/Mar/2010
9.2
--
--
29/Mar/2010
9.14
--
--
26/Mar/2010
8.99
--
--
25/Mar/2010
9.03
--
--
24/Mar/2010
9.11
--
--
23/Mar/2010
9.3
--
--
22/Mar/2010
9.21
--
--
19/Mar/2010
9.34
--
--
18/Mar/2010
9.5
--
--
17/Mar/2010
9.5
--
--
16/Mar/2010
9.39
--
--
15/Mar/2010
9.21
--
--
12/Mar/2010
9.39
--
--
11/Mar/2010
9.19
--
--
10/Mar/2010
9.37
--
--
09/Mar/2010
9.36
--
--
08/Mar/2010
9.5
--
--
05/Mar/2010
9.48
--
--
04/Mar/2010
9.4
--
--
03/Mar/2010
9.43
--
--
02/Mar/2010
9.2
--
--
01/Mar/2010
8.93
--
--
26/Feb/2010
8.84
0.25
2.91
25/Feb/2010
8.59
--
--
24/Feb/2010
8.76
--
--
23/Feb/2010
8.94
--
--
22/Feb/2010
9.07
--
--
19/Feb/2010
8.98
--
--
18/Feb/2010
9.18
--
--
17/Feb/2010
9.23
--
--
16/Feb/2010
9.03
--
--
15/Feb/2010
8.88
--
--
12/Feb/2010
8.75
--
--
11/Feb/2010
8.7
--
--
10/Feb/2010
8.65
--
--
09/Feb/2010
8.58
--
--
08/Feb/2010
8.46
--
--
05/Feb/2010
8.21
--
--
04/Feb/2010
8.45
--
--
03/Feb/2010
8.94
--
--
02/Feb/2010
8.82
--
--
01/Feb/2010
8.54
--
--
29/Jan/2010
8.64
-0.17
-1.93
28/Jan/2010
8.81
--
--
27/Jan/2010
8.81
--
--
26/Jan/2010
8.86
--
--
25/Jan/2010
9.07
--
--
22/Jan/2010
9.02
--
--
21/Jan/2010
9.39
--
--
20/Jan/2010
9.6
--
--
19/Jan/2010
9.83
--
--
18/Jan/2010
9.87
--
--
15/Jan/2010
9.81
--
--
14/Jan/2010
10.01
--
--
13/Jan/2010
10.02
--
--
12/Jan/2010
10.16
--
--
11/Jan/2010
10.36
--
--
08/Jan/2010
10.09
--
--
07/Jan/2010
10.01
--
--
06/Jan/2010
10.02
--
--
05/Jan/2010
9.88
--
--
04/Jan/2010
9.76
--
--
31/Dec/2009
9.5
0.1
1.06
30/Dec/2009
9.4
--
--
29/Dec/2009
9.54
--
--
28/Dec/2009
9.57
--
--
23/Dec/2009
9.31
--
--
22/Dec/2009
9.18
--
--
21/Dec/2009
9.26
--
--
18/Dec/2009
9.32
--
--
17/Dec/2009
9.43
--
--
16/Dec/2009
9.76
--
--
15/Dec/2009
9.67
--
--
14/Dec/2009
9.74
--
--
11/Dec/2009
9.79
--
--
10/Dec/2009
9.75
--
--
09/Dec/2009
9.66
--
--
08/Dec/2009
9.79
--
--
07/Dec/2009
9.94
--
--
04/Dec/2009
10.46
--
--
03/Dec/2009
10.76
--
--
02/Dec/2009
10.9
--
--
01/Dec/2009
10.56
--
--
30/Nov/2009
10.19
0.11
1.09
27/Nov/2009
10.08
--
--
26/Nov/2009
10.38
--
--
25/Nov/2009
10.48
--
--
24/Nov/2009
10.3
--
--
23/Nov/2009
10.53
--
--
20/Nov/2009
10.08
--
--
19/Nov/2009
10.01
--
--
18/Nov/2009
10.36
--
--
17/Nov/2009
10.22
--
--
16/Nov/2009
10.26
--
--
13/Nov/2009
9.8
--
--
12/Nov/2009
10.03
--
--
11/Nov/2009
10.19
--
--
10/Nov/2009
9.92
--
--
09/Nov/2009
9.98
--
--
06/Nov/2009
9.64
--
--
05/Nov/2009
9.45
--
--
04/Nov/2009
9.45
--
--
03/Nov/2009
8.86
--
--
02/Nov/2009
8.85
--
--
30/Oct/2009
8.8
-0.12
-1.35
29/Oct/2009
8.92
--
--
28/Oct/2009
8.87
--
--
27/Oct/2009
9.16
--
--
26/Oct/2009
9.62
--
--
23/Oct/2009
9.76
--
--
22/Oct/2009
9.59
--
--
21/Oct/2009
9.73
--
--
20/Oct/2009
9.85
--
--
19/Oct/2009
9.73
--
--
16/Oct/2009
9.7
--
--
15/Oct/2009
9.88
--
--
14/Oct/2009
10.02
--
--
13/Oct/2009
9.79
--
--
12/Oct/2009
9.8
--
--
09/Oct/2009
9.73
--
--
08/Oct/2009
9.7
--
--
07/Oct/2009
9.51
--
--
06/Oct/2009
9.33
--
--
05/Oct/2009
8.77
--
--
02/Oct/2009
8.62
--
--
01/Oct/2009
9.01
--
--
30/Sept/2009
8.93
0.04
0.45
29/Sept/2009
8.89
--
--
28/Sept/2009
8.85
--
--
25/Sept/2009
8.82
--
--
24/Sept/2009
9.21
--
--
23/Sept/2009
9.34
--
--
22/Sept/2009
9.41
--
--
21/Sept/2009
9.03
--
--
18/Sept/2009
9.41
--
--
17/Sept/2009
9.71
--
--
16/Sept/2009
9.64
--
--
15/Sept/2009
9.23
--
--
14/Sept/2009
9.2
--
--
11/Sept/2009
9.36
--
--
10/Sept/2009
8.97
--
--
09/Sept/2009
9.16
--
--
08/Sept/2009
9.26
--
--
07/Sept/2009
8.98
--
--
04/Sept/2009
8.76
--
--
03/Sept/2009
8.64
--
--
02/Sept/2009
7.96
--
--
01/Sept/2009
7.97
--
--
31/Aug/2009
7.98
-0.11
-1.36
28/Aug/2009
8.09
--
--
27/Aug/2009
7.86
--
--
26/Aug/2009
7.92
--
--
25/Aug/2009
8.13
--
--
24/Aug/2009
8.13
--
--
21/Aug/2009
8.02
--
--
20/Aug/2009
7.85
--
--
19/Aug/2009
7.7
--
--
18/Aug/2009
7.7
--
--
17/Aug/2009
7.65
--
--
14/Aug/2009
8.06
--
--
13/Aug/2009
8.05
--
--
12/Aug/2009
7.95
--
--
11/Aug/2009
7.92
--
--
10/Aug/2009
8.06
--
--
07/Aug/2009
8.26
--
--
06/Aug/2009
8.32
--
--
05/Aug/2009
8.34
--
--
04/Aug/2009
8.34
--
--
03/Aug/2009
8.31
--
--
31/Jul/2009
7.92
0.07
0.89
30/Jul/2009
7.85
--
--
29/Jul/2009
7.75
--
--
28/Jul/2009
7.97
--
--
27/Jul/2009
8.14
--
--
24/Jul/2009
8.08
--
--
23/Jul/2009
8.13
--
--
22/Jul/2009
7.97
--
--
21/Jul/2009
8.11
--
--
20/Jul/2009
8.05
--
--
17/Jul/2009
7.74
--
--
16/Jul/2009
7.77
--
--
15/Jul/2009
7.71
--
--
14/Jul/2009
7.4
--
--
13/Jul/2009
7
--
--
10/Jul/2009
7.16
--
--
09/Jul/2009
7.24
--
--
08/Jul/2009
7.27
--
--
07/Jul/2009
7.44
--
--
06/Jul/2009
7.47
--
--
03/Jul/2009
7.72
--
--
02/Jul/2009
7.75
--
--
01/Jul/2009
7.91
--
--
30/Jun/2009
7.93
0.05
0.63
29/Jun/2009
7.88
--
--
26/Jun/2009
7.94
--
--
25/Jun/2009
7.8
--
--
24/Jun/2009
7.64
--
--
22/Jun/2009
7.46
--
--
19/Jun/2009
7.72
--
--
18/Jun/2009
7.71
--
--
17/Jun/2009
7.6
--
--
16/Jun/2009
7.89
--
--
15/Jun/2009
7.91
--
--
12/Jun/2009
8.11
--
--
11/Jun/2009
8.22
--
--
10/Jun/2009
8.36
--
--
09/Jun/2009
8.16
--
--
08/Jun/2009
8.13
--
--
05/Jun/2009
8.34
--
--
04/Jun/2009
8.5
--
--
03/Jun/2009
8.71
--
--
02/Jun/2009
8.82
--
--
29/May/2009
8.72
0.3
3.56
28/May/2009
8.42
--
--
27/May/2009
8.33
--
--
26/May/2009
8.13
--
--
25/May/2009
8.25
--
--
22/May/2009
8.29
--
--
20/May/2009
7.94
--
--
19/May/2009
7.56
--
--
18/May/2009
7.43
--
--
15/May/2009
7.57
--
--
14/May/2009
7.46
--
--
13/May/2009
7.63
--
--
12/May/2009
7.53
--
--
11/May/2009
7.34
--
--
08/May/2009
7.39
--
--
07/May/2009
7.38
--
--
06/May/2009
7.24
--
--
05/May/2009
7.12
--
--
04/May/2009
6.97
--
--
30/Apr/2009
6.78
-0.08
-1.17
29/Apr/2009
6.86
--
--
28/Apr/2009
6.76
--
--
27/Apr/2009
6.91
--
--
24/Apr/2009
6.9
--
--
23/Apr/2009
6.5
--
--
22/Apr/2009
6.44
--
--
21/Apr/2009
6.43
--
--
20/Apr/2009
6.4
--
--
17/Apr/2009
6.5
--
--
16/Apr/2009
6.73
--
--
15/Apr/2009
6.83
--
--
14/Apr/2009
6.8
--
--
09/Apr/2009
6.77
--
--
08/Apr/2009
6.66
--
--
07/Apr/2009
6.71
--
--
06/Apr/2009
6.6
--
--
03/Apr/2009
7.1
--
--
02/Apr/2009
7.25
--
--
01/Apr/2009
7.29
--
--
31/Mar/2009
7.13
0.03
0.42
30/Mar/2009
7.1
--
--
27/Mar/2009
7.22
--
--
26/Mar/2009
7.39
--
--
25/Mar/2009
7.32
--
--
24/Mar/2009
7.19
--
--
23/Mar/2009
7.37
--
--
20/Mar/2009
7.25
--
--
19/Mar/2009
7.16
--
--
18/Mar/2009
6.26
--
--
17/Mar/2009
6.37
--
--
16/Mar/2009
6.54
--
--
13/Mar/2009
6.52
--
--
12/Mar/2009
6.35
--
--
11/Mar/2009
6.21
--
--
10/Mar/2009
6.15
--
--
09/Mar/2009
6.27
--
--
06/Mar/2009
6.48
--
--
05/Mar/2009
6.23
--
--
04/Mar/2009
6.32
--
--
03/Mar/2009
6.02
--
--
02/Mar/2009
6.32
--
--
27/Feb/2009
6.48
0.09
1.41
26/Feb/2009
6.39
--
--
25/Feb/2009
6.63
--
--
24/Feb/2009
6.84
--
--
23/Feb/2009
6.97
--
--
20/Feb/2009
7.01
--
--
19/Feb/2009
7.13
--
--
18/Feb/2009
6.99
--
--
17/Feb/2009
7.03
--
--
16/Feb/2009
6.9
--
--
13/Feb/2009
6.95
--
--
12/Feb/2009
6.93
--
--
11/Feb/2009
6.8
--
--
10/Feb/2009
6.79
--
--
09/Feb/2009
6.81
--
--
06/Feb/2009
6.76
--
--
05/Feb/2009
6.53
--
--
04/Feb/2009
6.44
--
--
03/Feb/2009
6.34
--
--
02/Feb/2009
6.36
--
--
30/Jan/2009
6.48
0.2
3.18
29/Jan/2009
6.28
--
--
28/Jan/2009
6.34
--
--
27/Jan/2009
6.49
--
--
26/Jan/2009
6.58
--
--
23/Jan/2009
6.13
--
--
22/Jan/2009
6.11
--
--
21/Jan/2009
6.04
--
--
20/Jan/2009
6.04
--
--
19/Jan/2009
6.05
--
--
16/Jan/2009
5.96
--
--
15/Jan/2009
5.57
--
--
14/Jan/2009
5.82
--
--
13/Jan/2009
5.93
--
--
12/Jan/2009
6.03
--
--
09/Jan/2009
6.23
--
--
08/Jan/2009
6.22
--
--
07/Jan/2009
6.39
--
--
06/Jan/2009
6.46
--
--
05/Jan/2009
6.46
--
--
02/Jan/2009
6.66
--
--
31/Dec/2008
6.49
0
0
30/Dec/2008
6.49
--
--
29/Dec/2008
6.49
--
--
23/Dec/2008
6.18
--
--
22/Dec/2008
6.18
--
--
19/Dec/2008
5.99
--
--
18/Dec/2008
6.19
--
--
17/Dec/2008
6.38
--
--
16/Dec/2008
5.96
--
--
15/Dec/2008
5.88
--
--
12/Dec/2008
5.7
--
--
11/Dec/2008
5.77
--
--
10/Dec/2008
5.48
--
--
09/Dec/2008
5.15
--
--
08/Dec/2008
5.12
--
--
05/Dec/2008
4.61
--
--
04/Dec/2008
4.95
--
--
03/Dec/2008
4.85
--
--
02/Dec/2008
4.93
--
--
01/Dec/2008
5
--
--
28/Nov/2008
5.23
-0.07
-1.32
27/Nov/2008
5.3
--
--
26/Nov/2008
5.07
--
--
25/Nov/2008
4.98
--
--
24/Nov/2008
4.86
--
--
21/Nov/2008
4.16
--
--
20/Nov/2008
3.83
--
--
19/Nov/2008
4.27
--
--
18/Nov/2008
4.26
--
--
17/Nov/2008
4.3
--
--
14/Nov/2008
4.61
--
--
13/Nov/2008
4.06
--
--
12/Nov/2008
4.41
--
--
11/Nov/2008
4.57
--
--
10/Nov/2008
4.89
--
--
07/Nov/2008
4.58
--
--
06/Nov/2008
4.83
--
--
05/Nov/2008
4.89
--
--
04/Nov/2008
4.74
--
--
03/Nov/2008
4.56
--
--
31/Oct/2008
4.46
-0.01
-0.22
30/Oct/2008
4.47
--
--
29/Oct/2008
4.16
--
--
28/Oct/2008
3.57
--
--
27/Oct/2008
3.65
--
--
24/Oct/2008
3.58
--
--
23/Oct/2008
3.93
--
--
22/Oct/2008
4.31
--
--
21/Oct/2008
4.83
--
--
20/Oct/2008
4.9
--
--
17/Oct/2008
4.83
--
--
16/Oct/2008
5.09
--
--
15/Oct/2008
5.71
--
--
14/Oct/2008
5.95
--
--
13/Oct/2008
5.71
--
--
10/Oct/2008
5.98
--
--
09/Oct/2008
6.44
--
--
08/Oct/2008
5.91
--
--
07/Oct/2008
5.99
--
--
06/Oct/2008
6.2
--
--
03/Oct/2008
6.54
--
--
02/Oct/2008
6.93
--
--
01/Oct/2008
7.26
--
--
30/Sept/2008
7.18
-0.15
-2.05
29/Sept/2008
7.33
--
--
26/Sept/2008
7.71
--
--
25/Sept/2008
7.76
--
--
24/Sept/2008
7.8
--
--
23/Sept/2008
7.82
--
--
22/Sept/2008
7.72
--
--
19/Sept/2008
7.21
--
--
18/Sept/2008
7.28
--
--
17/Sept/2008
6.58
--
--
16/Sept/2008
6.23
--
--
15/Sept/2008
6.58
--
--
12/Sept/2008
6.35
--
--
11/Sept/2008
6.07
--
--
10/Sept/2008
6.28
--
--
09/Sept/2008
6.5
--
--
08/Sept/2008
7.06
--
--
05/Sept/2008
7
--
--
04/Sept/2008
7.28
--
--
03/Sept/2008
7.45
--
--
02/Sept/2008
7.59
--
--
01/Sept/2008
8.02
--
--
29/Aug/2008
8.16
-0.11
-1.33
28/Aug/2008
8.27
--
--
27/Aug/2008
8.14
--
--
26/Aug/2008
7.96
--
--
25/Aug/2008
8.13
--
--
22/Aug/2008
8.12
--
--
21/Aug/2008
8.08
--
--
20/Aug/2008
7.88
--
--
19/Aug/2008
7.6
--
--
18/Aug/2008
7.75
--
--
14/Aug/2008
8.09
--
--
13/Aug/2008
7.83
--
--
12/Aug/2008
7.67
--
--
11/Aug/2008
7.87
--
--
08/Aug/2008
8.09
--
--
07/Aug/2008
8.48
--
--
06/Aug/2008
8.55
--
--
05/Aug/2008
8.5
--
--
04/Aug/2008
9.03
--
--
01/Aug/2008
9.25
--
--
31/Jul/2008
9.55
0.26
2.8
30/Jul/2008
9.29
--
--
29/Jul/2008
9.58
--
--
28/Jul/2008
9.66
--
--
25/Jul/2008
9.55
--
--
24/Jul/2008
9.66
--
--
23/Jul/2008
10.07
--
--
22/Jul/2008
10.47
--
--
21/Jul/2008
10.25
--
--
18/Jul/2008
10.29
--
--
17/Jul/2008
10.51
--
--
16/Jul/2008
10.54
--
--
15/Jul/2008
10.83
--
--
14/Jul/2008
10.7
--
--
11/Jul/2008
10.49
--
--
10/Jul/2008
10.11
--
--
09/Jul/2008
10.18
--
--
08/Jul/2008
10
--
--
BGF World Gold Fund
Fund Inception
08-Jul-2008
Month End Date
Monthly Total (NAV) Return
31/Jul/2008
-4.499996
31/Aug/2008
-14.55498
30/Sept/2008
-12.00981
31/Oct/2008
-37.88301
30/Nov/2008
17.26457
31/Dec/2008
24.09177
31/Jan/2009
-0.154078
28/Feb/2009
0
31/Mar/2009
10.03087
30/Apr/2009
-4.908836
31/May/2009
28.61357
30/Jun/2009
-9.059638
31/Jul/2009
-0.1261
31/Aug/2009
0.757575
30/Sept/2009
11.90476
31/Oct/2009
-1.455766
30/Nov/2009
15.79545
31/Dec/2009
-6.771338
31/Jan/2010
-9.052628
28/Feb/2010
2.314818
31/Mar/2010
4.185522
30/Apr/2010
8.90336
31/May/2010
-3.190428
30/Jun/2010
4.634392
31/Jul/2010
-4.133856
31/Aug/2010
8.008218
30/Sept/2010
9.885931
31/Oct/2010
2.162635
30/Nov/2010
1.270103
31/Dec/2010
6.605351
31/Jan/2011
-11.843139
28/Feb/2011
7.473314
31/Mar/2011
1.076162
30/Apr/2011
4.095006
31/May/2011
-4.799366
30/Jun/2011
-6.033063
31/Jul/2011
7.124019
31/Aug/2011
7.307053
30/Sept/2011
-18.209642
31/Oct/2011
9.728718
30/Nov/2011
-2.813298
31/Dec/2011
-9.912276
31/Jan/2012
10.80817
29/Feb/2012
1.845348
31/Mar/2012
-13.80501
30/Apr/2012
-4.104102
31/May/2012
-10.43841
30/Jun/2012
3.729604
31/Jul/2012
-0.224719
31/Aug/2012
2.477477
30/Sept/2012
15.164835
31/Oct/2012
-2.003817
30/Nov/2012
-4.771178
31/Dec/2012
-4.08998
31/Jan/2013
-6.823028
28/Feb/2013
-9.038902
31/Mar/2013
-2.641509
30/Apr/2013
-17.312661
31/May/2013
-3.28125
30/Jun/2013
-21.970921
31/Jul/2013
18.219462
31/Aug/2013
7.530648
30/Sept/2013
-9.446254
31/Oct/2013
0.539568
30/Nov/2013
-10.375671
31/Dec/2013
-3.592814
31/Jan/2014
8.074534
28/Feb/2014
9.770115
31/Mar/2014
-4.013962
30/Apr/2014
-1.272727
31/May/2014
-4.972376
30/Jun/2014
12.984496
31/Jul/2014
2.229846
31/Aug/2014
-0.503356
30/Sept/2014
-15.3457
31/Oct/2014
-14.342629
30/Nov/2014
8.139535
31/Dec/2014
-1.935484
31/Jan/2015
8.991228
28/Feb/2015
-0.603622
31/Mar/2015
-11.336032
30/Apr/2015
7.762557
31/May/2015
-1.694915
30/Jun/2015
-7.758621
31/Jul/2015
-16.121495
31/Aug/2015
-1.114206
30/Sept/2015
-1.690141
31/Oct/2015
9.455587
30/Nov/2015
-8.638743
31/Dec/2015
1.719198
31/Jan/2016
0
29/Feb/2016
30.140845
31/Mar/2016
6.493506
30/Apr/2016
19.512195
31/May/2016
-9.013605
30/Jun/2016
22.429907
31/Jul/2016
8.396947
31/Aug/2016
-13.802817
30/Sept/2016
5.065359
31/Oct/2016
-10.108865
30/Nov/2016
-15.224913
31/Dec/2016
7.142857
31/Jan/2017
8
28/Feb/2017
-1.410935
31/Mar/2017
-1.610018
30/Apr/2017
-2.181818
31/May/2017
1.486989
30/Jun/2017
-3.479853
31/Jul/2017
1.518027
31/Aug/2017
4.672897
30/Sept/2017
-4.107143
31/Oct/2017
-3.538175
30/Nov/2017
-0.965251
31/Dec/2017
4.093567
31/Jan/2018
-0.561798
28/Feb/2018
-10.546139
31/Mar/2018
-0.210526
30/Apr/2018
1.898734
31/May/2018
-1.449275
30/Jun/2018
-1.05042
31/Jul/2018
-2.760085
31/Aug/2018
-12.227074
30/Sept/2018
0.497512
31/Oct/2018
0
30/Nov/2018
-2.475248
31/Dec/2018
10.152284
31/Jan/2019
8.294931
28/Feb/2019
-1.489362
31/Mar/2019
1.727862
30/Apr/2019
-7.643312
31/May/2019
2.988506
30/Jun/2019
17.857143
31/Jul/2019
5.681818
31/Aug/2019
6.451613
30/Sept/2019
-6.902357
31/Oct/2019
0.361664
30/Nov/2019
-4.144144
31/Dec/2019
9.022556
31/Jan/2020
0.862069
29/Feb/2020
-8.205128
31/Mar/2020
-12.662942
30/Apr/2020
40.511727
31/May/2020
3.945372
30/Jun/2020
3.941606
31/Jul/2020
18.960674
31/Aug/2020
0
30/Sept/2020
-8.146399
31/Oct/2020
-5.912596
30/Nov/2020
-6.284153
31/Dec/2020
7.142857
31/Jan/2021
-3.401361
28/Feb/2021
-10.140845
31/Mar/2021
1.880878
30/Apr/2021
7.230769
31/May/2021
11.764706
30/Jun/2021
-14.249037
31/Jul/2021
4.191617
31/Aug/2021
-6.465517
30/Sept/2021
-9.21659
31/Oct/2021
10.998308
30/Nov/2021
0.914634
31/Dec/2021
-1.359517
31/Jan/2022
-7.503828
28/Feb/2022
10.596026
31/Mar/2022
4.790419
30/Apr/2022
-6.285714
31/May/2022
-9.45122
30/Jun/2022
-14.141414
31/Jul/2022
-6.862745
31/Aug/2022
-5.894737
30/Sept/2022
-1.118568
31/Oct/2022
2.262443
30/Nov/2022
16.371681
31/Dec/2022
1.711027
31/Jan/2023
9.719626
28/Feb/2023
-12.606474
31/Mar/2023
16.569201
30/Apr/2023
3.010033
31/May/2023
-8.279221
30/Jun/2023
-3.00885
31/Jul/2023
4.744526
31/Aug/2023
-5.052265
30/Sept/2023
-8.623853
31/Oct/2023
4.016064
30/Nov/2023
7.335907
31/Dec/2023
-0.179856
31/Jan/2024
-8.288288
29/Feb/2024
-7.269155