BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,776,693,273 Share Class launch date 30/Dec/2011 Fund Launch Date 30/Dec/1994 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0724618789 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGA4U SEDOL B6TW8P9 29-Feb-2024 BGF World Gold Fund Inception Date 30/Dec/2011 Fund Holdings as of - Total Net Assets USD 8,703,393.17 Number of Securities 43.00 Shares Outstanding 258,819.39 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 33.63 0.56 1.6933776837012398 26/Mar/2024 33.07 -0.04 -0.12080942313500453 25/Mar/2024 33.11 0.12 0.3637465898757199 22/Mar/2024 32.99 -0.51 -1.5223880597014925 21/Mar/2024 33.5 1.19 3.683070256886413 20/Mar/2024 32.31 -0.03 -0.09276437847866419 19/Mar/2024 32.34 -0.38 -1.1613691931540342 18/Mar/2024 32.72 -0.32 -0.9685230024213075 15/Mar/2024 33.04 0.08 0.24271844660194175 14/Mar/2024 32.96 -0.16 -0.4830917874396135 13/Mar/2024 33.12 0.8 2.4752475247524752 12/Mar/2024 32.32 -0.43 -1.3129770992366412 11/Mar/2024 32.75 -0.01 -0.030525030525030524 08/Mar/2024 32.76 0.18 0.5524861878453039 07/Mar/2024 32.58 0.37 1.1487115802545793 06/Mar/2024 32.21 0.48 1.5127639457926252 05/Mar/2024 31.73 1.03 3.3550488599348536 04/Mar/2024 30.7 1.69 5.825577387107894 01/Mar/2024 29.01 -0.07 -0.2407152682255846 29/Feb/2024 29.08 0.66 2.322308233638283 28/Feb/2024 28.42 -0.33 -1.1478260869565218 27/Feb/2024 28.75 -0.03 -0.10423905489923559 26/Feb/2024 28.78 0.21 0.7350367518375919 23/Feb/2024 28.57 -0.36 -1.244382993432423 22/Feb/2024 28.93 -0.28 -0.9585758301951387 21/Feb/2024 29.21 -0.38 -1.2842176410949646 20/Feb/2024 29.59 0.2 0.6805035726437564 19/Feb/2024 29.39 0.18 0.6162273194111606 16/Feb/2024 29.21 -0.03 -0.10259917920656635 15/Feb/2024 29.24 1.04 3.6879432624113475 14/Feb/2024 28.2 -0.61 -2.117320374869837 13/Feb/2024 28.81 -0.9 -3.0292830696735105 12/Feb/2024 29.71 0 0 09/Feb/2024 29.71 -0.26 -0.8675342008675342 08/Feb/2024 29.97 -0.32 -1.0564542753383954 07/Feb/2024 30.29 0.14 0.46434494195688225 06/Feb/2024 30.15 -0.07 -0.2316346790205162 05/Feb/2024 30.22 -0.61 -1.9785922802465132 02/Feb/2024 30.83 -0.29 -0.9318766066838047 01/Feb/2024 31.12 -0.17 -0.5433045701502077 31/Jan/2024 31.29 0.16 0.5139736588499839 30/Jan/2024 31.13 0.49 1.5992167101827677 29/Jan/2024 30.64 -0.19 -0.6162828413882582 26/Jan/2024 30.83 0.14 0.45617464972303684 25/Jan/2024 30.69 -0.05 -0.16265452179570591 24/Jan/2024 30.74 0.37 1.2183075403358579 23/Jan/2024 30.37 0.23 0.7631055076310551 22/Jan/2024 30.14 -0.11 -0.36363636363636365 19/Jan/2024 30.25 -0.01 -0.03304692663582287 18/Jan/2024 30.26 0.07 0.23186485591255382 17/Jan/2024 30.19 -1.31 -4.158730158730159 16/Jan/2024 31.5 -0.7 -2.1739130434782608 15/Jan/2024 32.2 -0.25 -0.7704160246533128 12/Jan/2024 32.45 0.73 2.301387137452711 11/Jan/2024 31.72 -0.02 -0.0630119722747322 10/Jan/2024 31.74 -0.25 -0.7814942169427946 09/Jan/2024 31.99 -0.29 -0.8983890954151177 08/Jan/2024 32.28 -0.15 -0.46253469010175763 05/Jan/2024 32.43 0.07 0.21631644004944375 04/Jan/2024 32.36 -0.28 -0.8578431372549019 03/Jan/2024 32.64 -1.59 -4.645048203330412 02/Jan/2024 34.23 0.14 0.4106776180698152 29/Dec/2023 34.09 -0.98 -2.7944111776447107 28/Dec/2023 35.07 -0.05 -0.14236902050113895 27/Dec/2023 35.12 -0.35 -0.986749365661122 22/Dec/2023 35.47 0.87 2.514450867052023 21/Dec/2023 34.6 -0.29 -0.8311837202636859 20/Dec/2023 34.89 0.21 0.6055363321799307 19/Dec/2023 34.68 0.71 2.0900794818957906 18/Dec/2023 33.97 0 0 15/Dec/2023 33.97 -0.65 -1.877527440785673 14/Dec/2023 34.62 2.96 9.349336702463676 13/Dec/2023 31.66 -0.35 -1.0934083099031553 12/Dec/2023 32.01 -0.07 -0.21820448877805487 11/Dec/2023 32.08 -0.93 -2.817328082399273 08/Dec/2023 33.01 -0.18 -0.5423320277191925 07/Dec/2023 33.19 -0.57 -1.688388625592417 06/Dec/2023 33.76 0.07 0.20777678836449986 05/Dec/2023 33.69 -0.77 -2.2344747533372025 04/Dec/2023 34.46 -0.15 -0.4334007512279688 01/Dec/2023 34.61 0.55 1.6147974163241339 30/Nov/2023 34.06 -0.1 -0.2927400468384075 29/Nov/2023 34.16 1.04 3.140096618357488 28/Nov/2023 33.12 0.7 2.1591610117211597 27/Nov/2023 32.42 0.06 0.18541409147095178 24/Nov/2023 32.36 0.18 0.5593536357986327 23/Nov/2023 32.18 -0.09 -0.27889680818097307 22/Nov/2023 32.27 -0.09 -0.27812113720642767 21/Nov/2023 32.36 1 3.188775510204082 20/Nov/2023 31.36 -0.14 -0.4444444444444444 17/Nov/2023 31.5 0.33 1.0587102983638113 16/Nov/2023 31.17 0.03 0.09633911368015415 15/Nov/2023 31.14 0.03 0.09643201542912247 14/Nov/2023 31.11 1.02 3.389830508474576 13/Nov/2023 30.09 -0.32 -1.0522854324235449 10/Nov/2023 30.41 -0.83 -2.6568501920614596 09/Nov/2023 31.24 -0.28 -0.8883248730964467 08/Nov/2023 31.52 0.01 0.031735956839098696 07/Nov/2023 31.51 -1.07 -3.284223449969306 06/Nov/2023 32.58 0.33 1.0232558139534884 03/Nov/2023 32.25 0.99 3.166986564299424 02/Nov/2023 31.26 -0.36 -1.1385199240986716 31/Oct/2023 31.62 -0.35 -1.0947763528307788 30/Oct/2023 31.97 0.17 0.5345911949685535 27/Oct/2023 31.8 0.19 0.6010756089844985 26/Oct/2023 31.61 -0.94 -2.887864823348694 25/Oct/2023 32.55 0.16 0.4939796233405372 24/Oct/2023 32.39 -0.23 -0.7050889025137952 23/Oct/2023 32.62 -0.44 -1.3309134906231095 20/Oct/2023 33.06 0.62 1.911220715166461 19/Oct/2023 32.44 -0.33 -1.007018614586512 18/Oct/2023 32.77 0.52 1.6124031007751938 17/Oct/2023 32.25 0.29 0.9073842302878599 16/Oct/2023 31.96 0.53 1.6862869869551385 13/Oct/2023 31.43 0.54 1.7481385561670444 12/Oct/2023 30.89 -0.21 -0.6752411575562701 11/Oct/2023 31.1 0.5 1.6339869281045751 10/Oct/2023 30.6 0.59 1.9660113295568145 09/Oct/2023 30.01 0.84 2.8796708947548852 06/Oct/2023 29.17 0.14 0.48225973131243544 05/Oct/2023 29.03 0.27 0.9388038942976356 04/Oct/2023 28.76 -0.04 -0.1388888888888889 03/Oct/2023 28.8 -0.49 -1.6729259132809833 02/Oct/2023 29.29 -1.1 -3.6196117143797304 29/Sept/2023 30.39 0.55 1.8431635388739946 28/Sept/2023 29.84 -0.59 -1.938876109102859 27/Sept/2023 30.43 -0.86 -2.748481943112816 26/Sept/2023 31.29 -0.48 -1.5108593012275733 25/Sept/2023 31.77 -0.52 -1.610405698358625 22/Sept/2023 32.29 0.3 0.9377930603313536 21/Sept/2023 31.99 -0.85 -2.5883069427527405 20/Sept/2023 32.84 0.06 0.18303843807199513 19/Sept/2023 32.78 0.25 0.7685213648939441 18/Sept/2023 32.53 -0.15 -0.4589963280293758 15/Sept/2023 32.68 0.62 1.933873986275733 14/Sept/2023 32.06 0.12 0.37570444583594237 13/Sept/2023 31.94 -0.03 -0.09383797309978105 12/Sept/2023 31.97 0.13 0.4082914572864322 11/Sept/2023 31.84 0.11 0.34667507091080996 08/Sept/2023 31.73 0.35 1.1153601019757808 07/Sept/2023 31.38 -0.45 -1.413760603204524 06/Sept/2023 31.83 -0.29 -0.9028642590286425 05/Sept/2023 32.12 -0.47 -1.4421601718318502 04/Sept/2023 32.59 -0.4 -1.2124886329190663 01/Sept/2023 32.99 -0.14 -0.4225777241171144 31/Aug/2023 33.13 -0.34 -1.0158350761876307 30/Aug/2023 33.47 1.02 3.143297380585516 29/Aug/2023 32.45 0.26 0.8077042559801181 28/Aug/2023 32.19 0.21 0.6566604127579737 25/Aug/2023 31.98 -0.09 -0.2806361085126286 24/Aug/2023 32.07 0.06 0.18744142455482662 23/Aug/2023 32.01 1.14 3.69290573372206 22/Aug/2023 30.87 0.16 0.5210029306414848 21/Aug/2023 30.71 -0.04 -0.13008130081300814 18/Aug/2023 30.75 -0.24 -0.7744433688286544 17/Aug/2023 30.99 -0.45 -1.4312977099236641 16/Aug/2023 31.44 -0.75 -2.3299161230195713 14/Aug/2023 32.19 -0.4 -1.22737035900583 11/Aug/2023 32.59 -0.09 -0.27539779681762544 10/Aug/2023 32.68 0.15 0.4611128189363664 09/Aug/2023 32.53 0.2 0.6186204763377667 08/Aug/2023 32.33 -0.49 -1.4929920780012187 07/Aug/2023 32.82 -0.17 -0.5153076689906032 04/Aug/2023 32.99 0.38 1.1652867218644587 03/Aug/2023 32.61 -0.8 -2.3944926668662077 02/Aug/2023 33.41 -0.72 -2.109581013770876 01/Aug/2023 34.13 -0.72 -2.065997130559541 31/Jul/2023 34.85 0.71 2.0796719390743994 28/Jul/2023 34.14 -0.1 -0.29205607476635514 27/Jul/2023 34.24 -0.76 -2.1714285714285713 26/Jul/2023 35 0.08 0.2290950744558992 25/Jul/2023 34.92 0.12 0.3448275862068966 24/Jul/2023 34.8 -0.17 -0.48613096940234485 21/Jul/2023 34.97 -0.84 -2.345713487852555 20/Jul/2023 35.81 -0.23 -0.6381798002219756 19/Jul/2023 36.04 0.03 0.0833101916134407 18/Jul/2023 36.01 0.53 1.4937993235625704 17/Jul/2023 35.48 -0.41 -1.1423794928949569 14/Jul/2023 35.89 0.15 0.4196978175713486 13/Jul/2023 35.74 0.88 2.5243832472748133 12/Jul/2023 34.86 0.78 2.288732394366197 11/Jul/2023 34.08 0.98 2.960725075528701 10/Jul/2023 33.1 0.18 0.5467800729040098 07/Jul/2023 32.92 -0.02 -0.06071645415907711 06/Jul/2023 32.94 -0.97 -2.8605131229725744 05/Jul/2023 33.91 -0.25 -0.7318501170960188 04/Jul/2023 34.16 0.3 0.8860011813349085 03/Jul/2023 33.86 0.66 1.9879518072289157 30/Jun/2023 33.2 0.61 1.8717397974838907 29/Jun/2023 32.59 -0.29 -0.8819951338199513 28/Jun/2023 32.88 -0.48 -1.4388489208633093 27/Jun/2023 33.36 0.09 0.27051397655545534 26/Jun/2023 33.27 0.05 0.15051173991571343 22/Jun/2023 33.22 -0.19 -0.5686920083807243 21/Jun/2023 33.41 -0.58 -1.7063842306560753 20/Jun/2023 33.99 -0.89 -2.551605504587156 19/Jun/2023 34.88 -0.2 -0.5701254275940707 16/Jun/2023 35.08 0.54 1.563404748118124 15/Jun/2023 34.54 -0.29 -0.8326155612977318 14/Jun/2023 34.83 -0.22 -0.6276747503566333 13/Jun/2023 35.05 0.28 0.8052919183203912 12/Jun/2023 34.77 -0.18 -0.5150214592274678 09/Jun/2023 34.95 -0.22 -0.6255331248222917 08/Jun/2023 35.17 -0.8 -2.2240756185710313 07/Jun/2023 35.97 0.87 2.4786324786324787 06/Jun/2023 35.1 0.05 0.14265335235378032 05/Jun/2023 35.05 -0.5 -1.4064697609001406 02/Jun/2023 35.55 0.5 1.4265335235378032 01/Jun/2023 35.05 0.83 2.4254821741671537 31/May/2023 34.22 0.24 0.7062978222483814 30/May/2023 33.98 -0.03 -0.08820935019112026 26/May/2023 34.01 0.06 0.17673048600883653 25/May/2023 33.95 -0.82 -2.358354903652574 24/May/2023 34.77 -0.37 -1.0529311326124076 23/May/2023 35.14 -0.32 -0.9024252679075014 22/May/2023 35.46 0.08 0.22611644997173544 19/May/2023 35.38 -0.73 -2.021600664635835 17/May/2023 36.11 -1.22 -3.2681489418698098 16/May/2023 37.33 -0.29 -0.7708665603402446 15/May/2023 37.62 0.37 0.9932885906040269 12/May/2023 37.25 -0.38 -1.0098325803879884 11/May/2023 37.63 -1.24 -3.190120915873424 10/May/2023 38.87 -0.38 -0.9681528662420382 08/May/2023 39.25 0.85 2.2135416666666665 05/May/2023 38.4 -0.72 -1.8404907975460123 04/May/2023 39.12 1.07 2.812089356110381 03/May/2023 38.05 1.2 3.2564450474898234 02/May/2023 36.85 -0.31 -0.8342303552206674 28/Apr/2023 37.16 0.22 0.5955603681645912 27/Apr/2023 36.94 -0.46 -1.2299465240641712 26/Apr/2023 37.4 0.44 1.1904761904761905 25/Apr/2023 36.96 -0.36 -0.9646302250803859 24/Apr/2023 37.32 0.06 0.1610305958132045 21/Apr/2023 37.26 -0.6 -1.5847860538827259 20/Apr/2023 37.86 -0.12 -0.315955766192733 19/Apr/2023 37.98 -0.53 -1.3762659049597508 18/Apr/2023 38.51 0.29 0.7587650444793302 17/Apr/2023 38.22 -0.94 -2.400408580183861 14/Apr/2023 39.16 -0.35 -0.885851683118198 13/Apr/2023 39.51 1.2 3.1323414252153485 12/Apr/2023 38.31 -0.03 -0.0782472613458529 11/Apr/2023 38.34 0.96 2.568218298555377 06/Apr/2023 37.38 -0.29 -0.7698433766923282 05/Apr/2023 37.67 1.21 3.3187054306088863 04/Apr/2023 36.46 0.61 1.701534170153417 03/Apr/2023 35.85 -0.2 -0.5547850208044383 31/Mar/2023 36.05 0.39 1.0936623667975323 30/Mar/2023 35.66 0.12 0.3376477208778841 29/Mar/2023 35.54 0.76 2.1851638872915466 28/Mar/2023 34.78 0.33 0.9579100145137881 27/Mar/2023 34.45 -0.2 -0.5772005772005772 24/Mar/2023 34.65 0.21 0.6097560975609756 23/Mar/2023 34.44 0.81 2.408563782337199 22/Mar/2023 33.63 0.28 0.8395802098950524 21/Mar/2023 33.35 -0.8 -2.342606149341142 20/Mar/2023 34.15 1.17 3.5476046088538506 17/Mar/2023 32.98 0.94 2.933832709113608 16/Mar/2023 32.04 -0.19 -0.589512876202296 15/Mar/2023 32.23 -0.15 -0.46324891908585547 14/Mar/2023 32.38 0.01 0.030892801977139325 13/Mar/2023 32.37 1.4 4.520503713270907 10/Mar/2023 30.97 0.49 1.6076115485564304 09/Mar/2023 30.48 -0.09 -0.2944062806673209 08/Mar/2023 30.57 -0.65 -2.081998718770019 07/Mar/2023 31.22 -0.81 -2.528879175772713 06/Mar/2023 32.03 0.01 0.03123048094940662 03/Mar/2023 32.02 0.31 0.9776095868811101 02/Mar/2023 31.71 -0.06 -0.18885741265344666 01/Mar/2023 31.77 0.97 3.1493506493506493 28/Feb/2023 30.8 0.09 0.29306414848583523 27/Feb/2023 30.71 0.48 1.587826662256037 24/Feb/2023 30.23 -0.68 -2.1999352960207053 23/Feb/2023 30.91 -0.03 -0.09696186166774402 22/Feb/2023 30.94 -0.66 -2.088607594936709 21/Feb/2023 31.6 -0.34 -1.0644959298685035 20/Feb/2023 31.94 0.44 1.3968253968253967 17/Feb/2023 31.5 -0.2 -0.6309148264984227 16/Feb/2023 31.7 -0.56 -1.735895846249225 15/Feb/2023 32.26 -0.93 -2.802048809882495 14/Feb/2023 33.19 -0.07 -0.21046301864101022 13/Feb/2023 33.26 -0.01 -0.03005710850616171 10/Feb/2023 33.27 -1.14 -3.3129904097646032 09/Feb/2023 34.41 0.1 0.29146021568055963 08/Feb/2023 34.31 0.24 0.7044320516583504 07/Feb/2023 34.07 0 0 06/Feb/2023 34.07 -0.65 -1.8721198156682028 03/Feb/2023 34.72 -0.99 -2.7723326799215906 02/Feb/2023 35.71 0.26 0.7334273624823695 01/Feb/2023 35.45 0.26 0.7388462631429383 31/Jan/2023 35.19 -0.54 -1.5113350125944585 30/Jan/2023 35.73 -0.2 -0.5566379070414695 27/Jan/2023 35.93 -0.29 -0.800662617338487 26/Jan/2023 36.22 0.06 0.16592920353982302 25/Jan/2023 36.16 0.38 1.0620458356623812 24/Jan/2023 35.78 0.07 0.19602352282273872 23/Jan/2023 35.71 0.12 0.337173363304299 20/Jan/2023 35.59 0.37 1.0505394662123793 19/Jan/2023 35.22 -0.39 -1.0951979780960404 18/Jan/2023 35.61 -0.01 -0.02807411566535654 17/Jan/2023 35.62 -0.51 -1.4115693329642955 16/Jan/2023 36.13 0.04 0.11083402604599613 13/Jan/2023 36.09 0.82 2.32492203005387 12/Jan/2023 35.27 0.1 0.2843332385555872 11/Jan/2023 35.17 0.3 0.8603383997705765 10/Jan/2023 34.87 -0.38 -1.0780141843971631 09/Jan/2023 35.25 0.84 2.4411508282476024 06/Jan/2023 34.41 0.7 2.0765351527736575 05/Jan/2023 33.71 0.02 0.05936479667557139 04/Jan/2023 33.69 0.71 2.152819890842935 03/Jan/2023 32.98 0.93 2.9017160686427457 02/Jan/2023 32.05 0.04 0.12496094970321775 30/Dec/2022 32.01 -0.37 -1.1426806670784435 29/Dec/2022 32.38 -0.21 -0.6443694384780607 28/Dec/2022 32.59 0.11 0.33866995073891626 27/Dec/2022 32.48 0.68 2.138364779874214 23/Dec/2022 31.8 -0.23 -0.7180768029971901 22/Dec/2022 32.03 -0.26 -0.8052028491793125 21/Dec/2022 32.29 0.7 2.2158911047799936 20/Dec/2022 31.59 0.37 1.185137732222934 19/Dec/2022 31.22 -0.04 -0.12795905310300704 16/Dec/2022 31.26 -0.31 -0.9819448843839088 15/Dec/2022 31.57 -0.78 -2.41112828438949 14/Dec/2022 32.35 -0.62 -1.8804974218986958 13/Dec/2022 32.97 1.32 4.170616113744076 12/Dec/2022 31.65 -0.71 -2.1940667490729298 09/Dec/2022 32.36 -0.11 -0.3387742531567601 08/Dec/2022 32.47 0.37 1.1526479750778815 07/Dec/2022 32.1 0.45 1.4218009478672986 06/Dec/2022 31.65 -0.65 -2.0123839009287927 05/Dec/2022 32.3 -0.11 -0.3394014193150262 02/Dec/2022 32.41 -0.46 -1.3994523881959233 01/Dec/2022 32.87 1.45 4.614894971355825 30/Nov/2022 31.42 0.77 2.5122349102773245 29/Nov/2022 30.65 -0.32 -1.0332579916047788 28/Nov/2022 30.97 -0.47 -1.494910941475827 25/Nov/2022 31.44 -0.19 -0.6006955422067657 24/Nov/2022 31.63 0.55 1.7696267696267696 23/Nov/2022 31.08 0.43 1.4029363784665578 22/Nov/2022 30.65 0.81 2.714477211796247 21/Nov/2022 29.84 -0.08 -0.26737967914438504 18/Nov/2022 29.92 0.2 0.6729475100942126 17/Nov/2022 29.72 -0.61 -2.0112100230794594 16/Nov/2022 30.33 -0.63 -2.0348837209302326 15/Nov/2022 30.96 -0.02 -0.0645577792123951 14/Nov/2022 30.98 0.02 0.06459948320413436 11/Nov/2022 30.96 0.75 2.4826216484607744 10/Nov/2022 30.21 1.15 3.9573296627666896 09/Nov/2022 29.06 1.19 4.2698241837100825 08/Nov/2022 27.87 0.17 0.6137184115523465 07/Nov/2022 27.7 0.53 1.950680898049319 04/Nov/2022 27.17 1.52 5.925925925925926 03/Nov/2022 25.65 -1.2 -4.4692737430167595 02/Nov/2022 26.85 -0.07 -0.2600297176820208 31/Oct/2022 26.92 -0.19 -0.700848395426042 28/Oct/2022 27.11 -0.39 -1.4181818181818182 27/Oct/2022 27.5 0.37 1.363803907113896 26/Oct/2022 27.13 0.32 1.1935844834017157 25/Oct/2022 26.81 0.58 2.211208539839878 24/Oct/2022 26.23 0.2 0.768344218209758 21/Oct/2022 26.03 0.61 2.3996852871754526 20/Oct/2022 25.42 0.02 0.07874015748031496 19/Oct/2022 25.4 -0.63 -2.4202842873607375 18/Oct/2022 26.03 0.17 0.6573859242072699 17/Oct/2022 25.86 0.17 0.6617360840794083 14/Oct/2022 25.69 0.39 1.541501976284585 13/Oct/2022 25.3 -1.24 -4.672192916352675 12/Oct/2022 26.54 0.12 0.45420136260408783 11/Oct/2022 26.42 -0.55 -2.039302929180571 10/Oct/2022 26.97 -0.5 -1.8201674554058973 07/Oct/2022 27.47 -0.56 -1.9978594363182305 06/Oct/2022 28.03 0.39 1.410998552821997 05/Oct/2022 27.64 -0.44 -1.566951566951567 04/Oct/2022 28.08 1.11 4.115684093437152 03/Oct/2022 26.97 0.67 2.547528517110266 30/Sept/2022 26.3 0.69 2.694260054666146 29/Sept/2022 25.61 0.37 1.4659270998415215 28/Sept/2022 25.24 0.57 2.310498581272801 27/Sept/2022 24.67 -0.04 -0.16187778227438285 26/Sept/2022 24.71 -0.42 -1.6713091922005572 23/Sept/2022 25.13 -1.13 -4.303122619954303 22/Sept/2022 26.26 -0.05 -0.19004180919802358 21/Sept/2022 26.31 -0.04 -0.15180265654648956 20/Sept/2022 26.35 0.05 0.19011406844106463 19/Sept/2022 26.3 0.17 0.6505931879066208 16/Sept/2022 26.13 -1.07 -3.9338235294117645 15/Sept/2022 27.2 -0.2 -0.7299270072992701 14/Sept/2022 27.4 -0.46 -1.6511127063890882 13/Sept/2022 27.86 -0.5 -1.7630465444287728 12/Sept/2022 28.36 0.51 1.8312387791741471 09/Sept/2022 27.85 0.88 3.2628846866889134 08/Sept/2022 26.97 0.52 1.9659735349716445 07/Sept/2022 26.45 -0.15 -0.5639097744360902 06/Sept/2022 26.6 0.14 0.5291005291005291 05/Sept/2022 26.46 0.2 0.7616146230007617 02/Sept/2022 26.26 0.31 1.1946050096339114 01/Sept/2022 25.95 -0.7 -2.626641651031895 31/Aug/2022 26.65 -0.37 -1.3693560325684677 30/Aug/2022 27.02 -0.53 -1.9237749546279492 29/Aug/2022 27.55 -1.06 -3.704998252359315 26/Aug/2022 28.61 -0.02 -0.069856793573175 25/Aug/2022 28.63 0.4 1.4169323414806942 24/Aug/2022 28.23 -0.38 -1.328206920657113 23/Aug/2022 28.61 1.09 3.9607558139534884 22/Aug/2022 27.52 -0.51 -1.8194791295041028 19/Aug/2022 28.03 -0.6 -2.0957038071952496 18/Aug/2022 28.63 -0.16 -0.5557485237929837 17/Aug/2022 28.79 -0.34 -1.167181599725369 16/Aug/2022 29.13 -0.73 -2.4447421299397187 12/Aug/2022 29.86 -0.15 -0.49983338887037654 11/Aug/2022 30.01 0.36 1.2141652613827993 10/Aug/2022 29.65 0.05 0.16891891891891891 09/Aug/2022 29.6 -0.02 -0.0675219446320054 08/Aug/2022 29.62 1.19 4.185719310587408 05/Aug/2022 28.43 -0.27 -0.9407665505226481 04/Aug/2022 28.7 0.32 1.127554615926709 03/Aug/2022 28.38 -0.57 -1.9689119170984455 02/Aug/2022 28.95 0.07 0.24238227146814403 01/Aug/2022 28.88 0.65 2.302515054906128 29/Jul/2022 28.23 -0.25 -0.8778089887640449 28/Jul/2022 28.48 1.3 4.7829286239882265 27/Jul/2022 27.18 -0.15 -0.5488474204171241 26/Jul/2022 27.33 0.16 0.5888847994111152 25/Jul/2022 27.17 -1.22 -4.297287777386404 22/Jul/2022 28.39 0.73 2.639190166305134 21/Jul/2022 27.66 -0.13 -0.46779417056495143 20/Jul/2022 27.79 -0.07 -0.25125628140703515 19/Jul/2022 27.86 -0.08 -0.2863278453829635 18/Jul/2022 27.94 0.71 2.6074182886522217 15/Jul/2022 27.23 0.16 0.5910602142593276 14/Jul/2022 27.07 -1.07 -3.802416488983653 13/Jul/2022 28.14 -0.06 -0.2127659574468085 12/Jul/2022 28.2 -0.62 -2.1512838306731434 11/Jul/2022 28.82 0.02 0.06944444444444445 08/Jul/2022 28.8 -0.56 -1.9073569482288828 07/Jul/2022 29.36 0.46 1.5916955017301038 06/Jul/2022 28.9 -0.56 -1.9008825526137134 05/Jul/2022 29.46 -1.06 -3.473132372214941 04/Jul/2022 30.52 1.08 3.6684782608695654 01/Jul/2022 29.44 -0.84 -2.774108322324967 30/Jun/2022 30.28 -0.74 -2.385557704706641 29/Jun/2022 31.02 -0.8 -2.5141420490257698 28/Jun/2022 31.82 0.02 0.06289308176100629 27/Jun/2022 31.8 0.67 2.1522646964343077 24/Jun/2022 31.13 -2 -6.0368246302444915 22/Jun/2022 33.13 0.18 0.5462822458270106 21/Jun/2022 32.95 0.45 1.3846153846153846 20/Jun/2022 32.5 -0.37 -1.1256464861575906 17/Jun/2022 32.87 0.5 1.5446400988569664 16/Jun/2022 32.37 -0.31 -0.9485924112607099 15/Jun/2022 32.68 0.05 0.15323322096230463 14/Jun/2022 32.63 -1.18 -3.4900916888494526 13/Jun/2022 33.81 0.18 0.5352363960749331 10/Jun/2022 33.63 -0.76 -2.2099447513812156 09/Jun/2022 34.39 -0.61 -1.7428571428571429 08/Jun/2022 35 -0.23 -0.6528526823729776 07/Jun/2022 35.23 -0.97 -2.679558011049724 03/Jun/2022 36.2 0.64 1.7997750281214848 02/Jun/2022 35.56 1.09 3.1621700029010733 01/Jun/2022 34.47 -0.72 -2.0460358056265986 31/May/2022 35.19 -0.37 -1.0404949381327333 30/May/2022 35.56 0.11 0.31029619181946405 27/May/2022 35.45 -0.01 -0.02820078962210942 25/May/2022 35.46 -0.33 -0.9220452640402347 24/May/2022 35.79 0.3 0.8453085376162299 23/May/2022 35.49 0.36 1.0247651579846284 20/May/2022 35.13 0.43 1.239193083573487 19/May/2022 34.7 0.95 2.814814814814815 18/May/2022 33.75 -0.73 -2.117169373549884 17/May/2022 34.48 0.62 1.8310691080921442 16/May/2022 33.86 0.59 1.7733694018635406 13/May/2022 33.27 -0.02 -0.06007810153199159 12/May/2022 33.29 -2.17 -6.119571347997744 11/May/2022 35.46 -0.09 -0.25316455696202533 10/May/2022 35.55 -1.64 -4.409787577305727 06/May/2022 37.19 -1.27 -3.3021320852834113 05/May/2022 38.46 0.94 2.5053304904051172 04/May/2022 37.52 -0.14 -0.37174721189591076 03/May/2022 37.66 0.68 1.8388318009734992 02/May/2022 36.98 -1.81 -4.666151069863367 29/Apr/2022 38.79 1.23 3.2747603833865813 28/Apr/2022 37.56 -0.28 -0.7399577167019028 27/Apr/2022 37.84 -0.33 -0.8645533141210374 26/Apr/2022 38.17 -0.4 -1.0370754472387866 25/Apr/2022 38.57 -1.94 -4.788941002221674 22/Apr/2022 40.51 -1.73 -4.0956439393939394 21/Apr/2022 42.24 0.12 0.2849002849002849 20/Apr/2022 42.12 -0.79 -1.8410626893498019 19/Apr/2022 42.91 0.07 0.16339869281045752 14/Apr/2022 42.84 0.11 0.25743037678446057 13/Apr/2022 42.73 0.42 0.9926731269203498 12/Apr/2022 42.31 -0.01 -0.023629489603024575 11/Apr/2022 42.32 0.64 1.5355086372360844 08/Apr/2022 41.68 0.94 2.307314678448699 07/Apr/2022 40.74 -0.27 -0.6583760058522312 06/Apr/2022 41.01 -1.4 -3.3011082291912284 05/Apr/2022 42.41 0.46 1.096543504171633 04/Apr/2022 41.95 0.67 1.623062015503876 01/Apr/2022 41.28 -0.09 -0.21754894851341552 31/Mar/2022 41.37 -0.16 -0.3852636648206116 30/Mar/2022 41.53 1.35 3.359880537580886 29/Mar/2022 40.18 -0.47 -1.1562115621156213 28/Mar/2022 40.65 -0.53 -1.2870325400679943 25/Mar/2022 41.18 -0.71 -1.694915254237288 24/Mar/2022 41.89 1.17 2.87328094302554 23/Mar/2022 40.72 0.33 0.8170339192869522 22/Mar/2022 40.39 -0.61 -1.4878048780487805 21/Mar/2022 41 0.37 0.9106571498892444 18/Mar/2022 40.63 -0.29 -0.7086999022482894 17/Mar/2022 40.92 1.51 3.8315148439482365 16/Mar/2022 39.41 0.07 0.17793594306049823 15/Mar/2022 39.34 -0.96 -2.3821339950372207 14/Mar/2022 40.3 -0.84 -2.0418084589207584 11/Mar/2022 41.14 -0.79 -1.8840925351776772 10/Mar/2022 41.93 1.25 3.072763028515241 09/Mar/2022 40.68 -1.18 -2.818920210224558 08/Mar/2022 41.86 0.99 2.422314656227061 07/Mar/2022 40.87 1.29 3.25922182920667 04/Mar/2022 39.58 0.51 1.3053493729203993 03/Mar/2022 39.07 -0.13 -0.33163265306122447 02/Mar/2022 39.2 -0.53 -1.3340045305814245 01/Mar/2022 39.73 0.28 0.7097591888466414 28/Feb/2022 39.45 -0.26 -0.6547469151347267 25/Feb/2022 39.71 -0.56 -1.390613359821207 24/Feb/2022 40.27 -0.42 -1.0321946424182846 23/Feb/2022 40.69 -0.03 -0.07367387033398821 22/Feb/2022 40.72 0.13 0.3202759300320276 21/Feb/2022 40.59 -0.36 -0.8791208791208791 18/Feb/2022 40.95 0.65 1.6129032258064515 17/Feb/2022 40.3 0.72 1.819100555836281 16/Feb/2022 39.58 1.32 3.4500784108729743 15/Feb/2022 38.26 -0.84 -2.1483375959079285 14/Feb/2022 39.1 1.7 4.545454545454546 11/Feb/2022 37.4 -0.56 -1.4752370916754478 10/Feb/2022 37.96 -0.02 -0.0526592943654555 09/Feb/2022 37.98 0.62 1.6595289079229123 08/Feb/2022 37.36 0.59 1.6045689420723417 07/Feb/2022 36.77 0.41 1.1276127612761275 04/Feb/2022 36.36 0.14 0.3865267807840972 03/Feb/2022 36.22 -0.33 -0.9028727770177839 02/Feb/2022 36.55 0.08 0.21935837674801206 01/Feb/2022 36.47 0.8 2.2427810485001403 31/Jan/2022 35.67 0.58 1.6528925619834711 28/Jan/2022 35.09 -1.18 -3.253377446925834 27/Jan/2022 36.27 -1.59 -4.199683042789223 26/Jan/2022 37.86 0.49 1.3112122023013113 25/Jan/2022 37.37 0.33 0.8909287257019438 24/Jan/2022 37.04 -1.7 -4.388229220443986 21/Jan/2022 38.74 -0.96 -2.4181360201511337 20/Jan/2022 39.7 1.97 5.221309302941956 19/Jan/2022 37.73 0.71 1.917882225823879 18/Jan/2022 37.02 -0.29 -0.777271508978826 17/Jan/2022 37.31 -0.46 -1.2178978024887477 14/Jan/2022 37.77 -0.54 -1.4095536413469067 13/Jan/2022 38.31 0.17 0.4457262716308338 12/Jan/2022 38.14 0.98 2.63724434876211 11/Jan/2022 37.16 0.77 2.115965924704589 10/Jan/2022 36.39 -0.05 -0.13721185510428102 07/Jan/2022 36.44 -0.23 -0.6272157076629398 06/Jan/2022 36.67 -2.09 -5.392156862745098 05/Jan/2022 38.76 0.6 1.5723270440251573 04/Jan/2022 38.16 -0.18 -0.4694835680751174 03/Jan/2022 38.34 -0.23 -0.5963183821623023 31/Dec/2021 38.57 0.42 1.1009174311926606 30/Dec/2021 38.15 0.48 1.274223520042474 29/Dec/2021 37.67 -0.42 -1.1026516145970071 28/Dec/2021 38.09 0.16 0.42182968626417083 27/Dec/2021 37.93 0.27 0.7169410515135423 23/Dec/2021 37.66 0.61 1.6464237516869096 22/Dec/2021 37.05 -0.12 -0.3228410008071025 21/Dec/2021 37.17 0.57 1.5573770491803278 20/Dec/2021 36.6 -0.92 -2.4520255863539444 17/Dec/2021 37.52 0.97 2.6538987688098494 16/Dec/2021 36.55 1.05 2.9577464788732395 15/Dec/2021 35.5 -0.81 -2.2307904158633987 14/Dec/2021 36.31 -0.27 -0.7381082558775287 13/Dec/2021 36.58 0.19 0.5221214619400935 10/Dec/2021 36.39 -0.43 -1.1678435632808257 09/Dec/2021 36.82 -0.72 -1.9179541822056474 08/Dec/2021 37.54 0.07 0.18681611956231653 07/Dec/2021 37.47 0.38 1.0245349150714478 06/Dec/2021 37.09 0.76 2.0919350399119185 03/Dec/2021 36.33 -0.42 -1.1428571428571428 02/Dec/2021 36.75 -1.78 -4.619776797300805 01/Dec/2021 38.53 -0.48 -1.2304537298128686 30/Nov/2021 39.01 1.08 2.847350382283153 29/Nov/2021 37.93 -0.51 -1.3267429760665972 26/Nov/2021 38.44 -0.47 -1.2079157029041379 25/Nov/2021 38.91 0.17 0.43882292204439854 24/Nov/2021 38.74 -0.63 -1.6002032004064008 23/Nov/2021 39.37 -0.67 -1.6733266733266734 22/Nov/2021 40.04 -1.43 -3.4482758620689653 19/Nov/2021 41.47 -0.34 -0.8132025831140876 18/Nov/2021 41.81 -0.57 -1.3449740443605473 17/Nov/2021 42.38 0.04 0.0944733112895607 16/Nov/2021 42.34 0.22 0.5223171889838556 15/Nov/2021 42.12 -0.12 -0.2840909090909091 12/Nov/2021 42.24 0.04 0.0947867298578199 11/Nov/2021 42.2 0.76 1.833976833976834 10/Nov/2021 41.44 1.47 3.677758318739054 09/Nov/2021 39.97 0.12 0.30112923462986196 08/Nov/2021 39.85 0.94 2.4158314058082757 05/Nov/2021 38.91 -0.12 -0.3074558032282859 04/Nov/2021 39.03 1.07 2.8187565858798735 03/Nov/2021 37.96 -0.07 -0.18406521167499343 02/Nov/2021 38.03 -0.59 -1.5277058518902122 29/Oct/2021 38.62 -1.32 -3.3049574361542313 28/Oct/2021 39.94 -0.33 -0.8194685870374969 27/Oct/2021 40.27 0.2 0.4991265285749938 26/Oct/2021 40.07 -0.24 -0.5953857603572315 25/Oct/2021 40.31 -0.15 -0.3707365299060801 22/Oct/2021 40.46 1.15 2.9254642584584074 21/Oct/2021 39.31 -0.14 -0.3548795944233207 20/Oct/2021 39.45 0.07 0.17775520568816658 19/Oct/2021 39.38 0.57 1.4686936356609122 18/Oct/2021 38.81 -0.22 -0.5636689725851909 15/Oct/2021 39.03 -0.25 -0.6364562118126272 14/Oct/2021 39.28 1.09 2.8541503011259493 13/Oct/2021 38.19 0.78 2.0850040096230953 12/Oct/2021 37.41 0.3 0.8084074373484236 11/Oct/2021 37.11 -0.02 -0.05386479935362241 08/Oct/2021 37.13 0.59 1.6146688560481663 07/Oct/2021 36.54 0.99 2.7848101265822787 06/Oct/2021 35.55 0.46 1.310914790538615 05/Oct/2021 35.09 -0.21 -0.5949008498583569 04/Oct/2021 35.3 0.41 1.1751218114072801 01/Oct/2021 34.89 0.04 0.11477761836441894 30/Sept/2021 34.85 0.1 0.28776978417266186 29/Sept/2021 34.75 0.03 0.08640552995391705 28/Sept/2021 34.72 -1.14 -3.1790295593976574 27/Sept/2021 35.86 0.36 1.0140845070422535 24/Sept/2021 35.5 -0.48 -1.3340744858254585 23/Sept/2021 35.98 -0.46 -1.2623490669593853 22/Sept/2021 36.44 0.2 0.5518763796909493 21/Sept/2021 36.24 0.17 0.47130579428888275 20/Sept/2021 36.07 -0.17 -0.46909492273730685 17/Sept/2021 36.24 -0.4 -1.091703056768559 16/Sept/2021 36.64 -1.56 -4.0837696335078535 15/Sept/2021 38.2 0.38 1.0047593865679534 14/Sept/2021 37.82 0.11 0.2916998143728454 13/Sept/2021 37.71 -0.05 -0.13241525423728814 10/Sept/2021 37.76 -0.06 -0.15864621893178213 09/Sept/2021 37.82 -0.3 -0.7869884575026233 08/Sept/2021 38.12 -0.99 -2.531321912554334 07/Sept/2021 39.11 -0.3 -0.7612281146917026 06/Sept/2021 39.41 0.35 0.8960573476702509 03/Sept/2021 39.06 0.53 1.3755515182974305 02/Sept/2021 38.53 -0.24 -0.6190353366004643 01/Sept/2021 38.77 0.4 1.0424811050299714 31/Aug/2021 38.37 -0.18 -0.4669260700389105 30/Aug/2021 38.55 0.7 1.8494055482166447 27/Aug/2021 37.85 0.08 0.21180831347630394 26/Aug/2021 37.77 -0.06 -0.1586042823156225 25/Aug/2021 37.83 -0.44 -1.149725633655605 24/Aug/2021 38.27 0.82 2.1895861148197597 23/Aug/2021 37.45 0.82 2.2386022386022386 20/Aug/2021 36.63 -0.54 -1.4527845036319613 19/Aug/2021 37.17 -0.6 -1.5885623510722795 18/Aug/2021 37.77 -0.93 -2.4031007751937983 17/Aug/2021 38.7 -0.09 -0.23201856148491878 16/Aug/2021 38.79 0.31 0.8056133056133056 13/Aug/2021 38.48 0.44 1.1566771819137749 12/Aug/2021 38.04 -0.46 -1.1948051948051948 11/Aug/2021 38.5 0.51 1.3424585417215056 10/Aug/2021 37.99 -0.84 -2.1632758176667526 09/Aug/2021 38.83 -0.28 -0.715929429813347 06/Aug/2021 39.11 -1.58 -3.8830179405259275 05/Aug/2021 40.69 -1.17 -2.7950310559006213 04/Aug/2021 41.86 1.06 2.5980392156862746 03/Aug/2021 40.8 -0.24 -0.5847953216374269 02/Aug/2021 41.04 0.04 0.0975609756097561 30/Jul/2021 41 -0.04 -0.09746588693957114 29/Jul/2021 41.04 1.7 4.321301474326385 28/Jul/2021 39.34 0.26 0.6653019447287615 27/Jul/2021 39.08 -0.44 -1.1133603238866396 26/Jul/2021 39.52 0.61 1.5677203803649447 23/Jul/2021 38.91 -0.06 -0.15396458814472672 22/Jul/2021 38.97 -0.05 -0.12813941568426448 21/Jul/2021 39.02 -0.32 -0.813421453990849 20/Jul/2021 39.34 0.12 0.3059663437021928 19/Jul/2021 39.22 -1.32 -3.2560434139121854 16/Jul/2021 40.54 -0.21 -0.5153374233128835 15/Jul/2021 40.75 0.11 0.2706692913385827 14/Jul/2021 40.64 0.42 1.04425658876181 13/Jul/2021 40.22 0.48 1.2078510317060895 12/Jul/2021 39.74 -0.03 -0.07543374402816193 09/Jul/2021 39.77 -0.2 -0.5003752814610958 08/Jul/2021 39.97 -0.56 -1.381692573402418 07/Jul/2021 40.53 -0.11 -0.2706692913385827 06/Jul/2021 40.64 0.49 1.2204234122042341 05/Jul/2021 40.15 0.23 0.5761523046092184 02/Jul/2021 39.92 0.17 0.4276729559748428 01/Jul/2021 39.75 0.45 1.1450381679389312 30/Jun/2021 39.3 0.03 0.07639419404125286 29/Jun/2021 39.27 -0.77 -1.9230769230769231 28/Jun/2021 40.04 -0.45 -1.111385527290689 25/Jun/2021 40.49 0.12 0.2972504334902155 24/Jun/2021 40.37 0.15 0.37294878170064644 22/Jun/2021 40.22 0.07 0.17434620174346202 21/Jun/2021 40.15 -0.52 -1.2785837226456849 18/Jun/2021 40.67 -0.71 -1.7158047365877236 17/Jun/2021 41.38 -2.48 -5.654354765161878 16/Jun/2021 43.86 -0.09 -0.20477815699658702 15/Jun/2021 43.95 -0.49 -1.1026102610261026 14/Jun/2021 44.44 -0.46 -1.024498886414254 11/Jun/2021 44.9 0.55 1.2401352874859075 10/Jun/2021 44.35 -0.29 -0.649641577060932 09/Jun/2021 44.64 0.06 0.13458950201884254 08/Jun/2021 44.58 -0.07 -0.15677491601343785 07/Jun/2021 44.65 -0.47 -1.0416666666666667 04/Jun/2021 45.12 0.35 0.7817735090462363 03/Jun/2021 44.77 -1.2 -2.6103980857080704 02/Jun/2021 45.97 -0.23 -0.49783549783549785 01/Jun/2021 46.2 0.43 0.9394800087393489 31/May/2021 45.77 0.21 0.46093064091308167 28/May/2021 45.56 -0.03 -0.06580390436499232 27/May/2021 45.59 -0.15 -0.3279405334499344 26/May/2021 45.74 0.57 1.261899490812486 25/May/2021 45.17 -0.44 -0.9647007235255426 21/May/2021 45.61 -0.18 -0.3930989298973575 20/May/2021 45.79 -0.31 -0.6724511930585684 19/May/2021 46.1 0.52 1.1408512505484862 18/May/2021 45.58 1.13 2.5421822272215975 17/May/2021 44.45 1.15 2.655889145496536 14/May/2021 43.3 -0.16 -0.36815462494247586 12/May/2021 43.46 0.08 0.18441678192715538 11/May/2021 43.38 -0.73 -1.6549535252777148 10/May/2021 44.11 0.29 0.6617982656321314 07/May/2021 43.82 0.77 1.7886178861788617 06/May/2021 43.05 1.51 3.6350505536831967 05/May/2021 41.54 -0.63 -1.4939530471899454 04/May/2021 42.17 0.69 1.6634522661523625 03/May/2021 41.48 0.51 1.2448132780082988 30/Apr/2021 40.97 -0.1 -0.24348672997321646 29/Apr/2021 41.07 -0.65 -1.558005752636625 28/Apr/2021 41.72 -0.86 -2.0197275716298733 27/Apr/2021 42.58 0 0 26/Apr/2021 42.58 -0.51 -1.1835692736133674 23/Apr/2021 43.09 -0.18 -0.41599260457591863 22/Apr/2021 43.27 -0.32 -0.734113328745125 21/Apr/2021 43.59 0.82 1.917231704465747 20/Apr/2021 42.77 -0.11 -0.25652985074626866 19/Apr/2021 42.88 0.34 0.7992477668077104 16/Apr/2021 42.54 0.72 1.721664275466284 15/Apr/2021 41.82 0.7 1.7023346303501945 14/Apr/2021 41.12 -0.17 -0.41172196657786386 13/Apr/2021 41.29 0.6 1.4745637748832636 12/Apr/2021 40.69 -0.26 -0.6349206349206349 09/Apr/2021 40.95 0.05 0.12224938875305623 08/Apr/2021 40.9 0.19 0.46671579464505036 07/Apr/2021 40.71 -0.02 -0.04910385465259023 06/Apr/2021 40.73 1.48 3.770700636942675 01/Apr/2021 39.25 1.07 2.8025144054478783 31/Mar/2021 38.18 0.35 0.9251916468411314 30/Mar/2021 37.83 -0.54 -1.4073494917904612 29/Mar/2021 38.37 0 0 26/Mar/2021 38.37 0.4 1.0534632604687912 25/Mar/2021 37.97 -1.05 -2.690927729369554 24/Mar/2021 39.02 -0.05 -0.1279754287176862 23/Mar/2021 39.07 -0.99 -2.471293060409386 22/Mar/2021 40.06 -0.02 -0.0499001996007984 19/Mar/2021 40.08 -0.07 -0.17434620174346202 18/Mar/2021 40.15 0.59 1.4914054600606674 17/Mar/2021 39.56 -0.1 -0.2521432173474534 16/Mar/2021 39.66 0.65 1.6662394257882593 15/Mar/2021 39.01 0.28 0.7229537825974697 12/Mar/2021 38.73 -0.32 -0.8194622279129321 11/Mar/2021 39.05 0.47 1.2182477967858993 10/Mar/2021 38.58 -0.24 -0.6182380216383307 09/Mar/2021 38.82 1.05 2.7799841143764894 08/Mar/2021 37.77 0.42 1.1244979919678715 05/Mar/2021 37.35 0.04 0.10720986330742428 04/Mar/2021 37.31 0.11 0.2956989247311828 03/Mar/2021 37.2 -0.17 -0.4549103559004549 02/Mar/2021 37.37 -0.17 -0.45285029302077784 01/Mar/2021 37.54 0.05 0.13336889837289945 26/Feb/2021 37.49 -2.13 -5.376072690560323 25/Feb/2021 39.62 0.6 1.5376729882111737 24/Feb/2021 39.02 -0.1 -0.2556237218813906 23/Feb/2021 39.12 -0.38 -0.9620253164556962 22/Feb/2021 39.5 0.31 0.7910181168665475 19/Feb/2021 39.19 0.02 0.05105948429920858 18/Feb/2021 39.17 -0.3 -0.7600709399543958 17/Feb/2021 39.47 -1.33 -3.2598039215686274 16/Feb/2021 40.8 -0.74 -1.7814155031295138 15/Feb/2021 41.54 0.66 1.614481409001957 12/Feb/2021 40.88 -1.18 -2.805515929624346 11/Feb/2021 42.06 0.08 0.19056693663649357 10/Feb/2021 41.98 0.21 0.5027531721331099 09/Feb/2021 41.77 0.09 0.21593090211132437 08/Feb/2021 41.68 0.95 2.3324330959980357 05/Feb/2021 40.73 0.44 1.0920824025812856 04/Feb/2021 40.29 -1.27 -3.055822906641001 03/Feb/2021 41.56 0.65 1.5888535810315327 02/Feb/2021 40.91 -0.71 -1.7059106198942815 01/Feb/2021 41.62 -0.11 -0.26359932901988975 29/Jan/2021 41.73 0.75 1.8301610541727673 28/Jan/2021 40.98 0.6 1.485884101040119 27/Jan/2021 40.38 -1.63 -3.8800285646274695 26/Jan/2021 42.01 0.14 0.33436828278003344 25/Jan/2021 41.87 0.03 0.07170172084130019 22/Jan/2021 41.84 -0.87 -2.036993678295481 21/Jan/2021 42.71 0.32 0.754895022410946 20/Jan/2021 42.39 0.65 1.5572592237661715 19/Jan/2021 41.74 0.22 0.5298651252408478 18/Jan/2021 41.52 -0.64 -1.5180265654648957 15/Jan/2021 42.16 -0.34 -0.8 14/Jan/2021 42.5 -0.53 -1.2316988147803858 13/Jan/2021 43.03 0.31 0.7256554307116105 12/Jan/2021 42.72 -0.2 -0.4659832246039143 11/Jan/2021 42.92 -1.13 -2.565266742338252 08/Jan/2021 44.05 -1.27 -2.802294792586055 07/Jan/2021 45.32 -0.49 -1.06963545077494 06/Jan/2021 45.81 -0.07 -0.15257192676547515 05/Jan/2021 45.88 0.3 0.6581834137779728 04/Jan/2021 45.58 2.44 5.656003708854891 31/Dec/2020 43.14 -0.21 -0.4844290657439446 30/Dec/2020 43.35 0.38 0.8843379101698859 29/Dec/2020 42.97 -0.26 -0.6014341892204488 28/Dec/2020 43.23 0.25 0.5816658911121452 23/Dec/2020 42.98 0.23 0.5380116959064327 22/Dec/2020 42.75 -0.71 -1.6336861481822365 21/Dec/2020 43.46 -0.51 -1.1598817375483284 18/Dec/2020 43.97 -0.13 -0.2947845804988662 17/Dec/2020 44.1 2.16 5.150214592274678 16/Dec/2020 41.94 0.05 0.11936022917164 15/Dec/2020 41.89 0.18 0.4315511867657636 14/Dec/2020 41.71 -0.17 -0.4059216809933142 11/Dec/2020 41.88 -0.74 -1.7362740497419051 10/Dec/2020 42.62 0.12 0.2823529411764706 09/Dec/2020 42.5 -0.82 -1.8928901200369344 08/Dec/2020 43.32 0.26 0.6038086391082211 07/Dec/2020 43.06 0.91 2.1589561091340452 04/Dec/2020 42.15 0.07 0.16634980988593157 03/Dec/2020 42.08 -0.3 -0.7078810759792354 02/Dec/2020 42.38 0.41 0.9768882535144151 01/Dec/2020 41.97 1.7 4.221504842314378 30/Nov/2020 40.27 0.25 0.624687656171914 27/Nov/2020 40.02 -0.49 -1.2095778820044434 26/Nov/2020 40.51 0.57 1.4271407110666 25/Nov/2020 39.94 0.07 0.17557060446450964 24/Nov/2020 39.87 -1.24 -3.016297737776697 23/Nov/2020 41.11 -1.45 -3.406954887218045 20/Nov/2020 42.56 0.56 1.3333333333333333 19/Nov/2020 42 -1.02 -2.370990237099024 18/Nov/2020 43.02 -0.92 -2.0937642239417387 17/Nov/2020 43.94 -0.32 -0.7230004518752824 16/Nov/2020 44.26 -0.45 -1.0064862446879892 13/Nov/2020 44.71 0.67 1.5213442325158946 12/Nov/2020 44.04 0.8 1.8501387604070305 11/Nov/2020 43.24 -1.89 -4.1879016175493025 10/Nov/2020 45.13 -0.51 -1.1174408413672217 09/Nov/2020 45.64 -2.84 -5.858085808580858 06/Nov/2020 48.48 1.07 2.256907825353301 05/Nov/2020 47.41 1.78 3.900942362480824 04/Nov/2020 45.63 0.1 0.21963540522732264 03/Nov/2020 45.53 1.37 3.102355072463768 02/Nov/2020 44.16 1.17 2.721563154221912 30/Oct/2020 42.99 -0.38 -0.8761816924141111 29/Oct/2020 43.37 0.18 0.41676313961565176 28/Oct/2020 43.19 -2.08 -4.594654296443561 27/Oct/2020 45.27 -0.42 -0.9192383453709784 26/Oct/2020 45.69 -0.08 -0.17478697837011142 23/Oct/2020 45.77 -0.61 -1.3152220784821043 22/Oct/2020 46.38 -0.83 -1.7581020970133445 21/Oct/2020 47.21 0.92 1.9874702959602506 20/Oct/2020 46.29 -1.1 -2.321164802700992 19/Oct/2020 47.39 0.08 0.16909744240118368 16/Oct/2020 47.31 -0.04 -0.08447729672650475 15/Oct/2020 47.35 -0.63 -1.3130471029595665 14/Oct/2020 47.98 1.18 2.5213675213675213 13/Oct/2020 46.8 -0.96 -2.0100502512562812 12/Oct/2020 47.76 0.72 1.530612244897959 09/Oct/2020 47.04 1.36 2.9772329246935203 08/Oct/2020 45.68 0.52 1.1514614703277237 07/Oct/2020 45.16 -1.47 -3.1524769461719924 06/Oct/2020 46.63 0.17 0.3659061558329746 05/Oct/2020 46.46 0.41 0.8903365906623235 02/Oct/2020 46.05 -0.3 -0.6472491909385113 01/Oct/2020 46.35 0.74 1.6224512168384126 30/Sept/2020 45.61 -0.48 -1.0414406595790844 29/Sept/2020 46.09 0.67 1.4751210920299427 28/Sept/2020 45.42 0.28 0.6202924235711121 25/Sept/2020 45.14 0.62 1.3926325247079965 24/Sept/2020 44.52 -1.32 -2.8795811518324608 23/Sept/2020 45.84 -0.91 -1.946524064171123 22/Sept/2020 46.75 -1.14 -2.3804552098559197 21/Sept/2020 47.89 -1.65 -3.330641905530884 18/Sept/2020 49.54 0.32 0.650142218610321 17/Sept/2020 49.22 -1.57 -3.0911596771017917 16/Sept/2020 50.79 -0.13 -0.25530243519245877 15/Sept/2020 50.92 1.01 2.0236425566018834 14/Sept/2020 49.91 0.58 1.1757551185890938 11/Sept/2020 49.33 -0.69 -1.3794482207117154 10/Sept/2020 50.02 1.14 2.3322422258592472 09/Sept/2020 48.88 2.05 4.377535767670297 08/Sept/2020 46.83 -1.29 -2.680798004987531 07/Sept/2020 48.12 0.64 1.3479359730412805 04/Sept/2020 47.48 -1.19 -2.4450380110951304 03/Sept/2020 48.67 0.82 1.7136886102403344 02/Sept/2020 47.85 -1.94 -3.89636473187387 01/Sept/2020 49.79 0.13 0.2617801047120419 31/Aug/2020 49.66 0.68 1.3883217639853 28/Aug/2020 48.98 0.81 1.681544529790326 27/Aug/2020 48.17 0.42 0.8795811518324608 26/Aug/2020 47.75 0.1 0.2098635886673662 25/Aug/2020 47.65 -0.74 -1.5292415788386031 24/Aug/2020 48.39 0.19 0.3941908713692946 21/Aug/2020 48.2 -0.15 -0.31023784901758017 20/Aug/2020 48.35 -1.41 -2.8336012861736335 19/Aug/2020 49.76 -0.98 -1.931415057154119 18/Aug/2020 50.74 1.19 2.401614530776993 17/Aug/2020 49.55 1.38 2.864853643346481 14/Aug/2020 48.17 0.36 0.7529805480025099 13/Aug/2020 47.81 0.72 1.5289870460819708 12/Aug/2020 47.09 -0.38 -0.800505582473141 11/Aug/2020 47.47 -3.94 -7.663878622836024 10/Aug/2020 51.41 0.52 1.0218117508351345 07/Aug/2020 50.89 -2.08 -3.926750991127053 06/Aug/2020 52.97 -0.4 -0.7494847292486415 05/Aug/2020 53.37 3.52 7.061183550651956 04/Aug/2020 49.85 -0.33 -0.657632522917497 03/Aug/2020 50.18 0.51 1.0267767263942018 31/Jul/2020 49.67 0.03 0.060435132957292505 30/Jul/2020 49.64 -0.92 -1.8196202531645569 29/Jul/2020 50.56 -0.01 -0.019774569903104607 28/Jul/2020 50.57 -1.15 -2.223511214230472 27/Jul/2020 51.72 3.18 6.551297898640296 24/Jul/2020 48.54 -0.35 -0.7158928206177132 23/Jul/2020 48.89 0.25 0.5139802631578947 22/Jul/2020 48.64 0.34 0.7039337474120083 21/Jul/2020 48.3 1.57 3.3597260860261073 20/Jul/2020 46.73 1.62 3.591221458656617 17/Jul/2020 45.11 -0.05 -0.11071744906997343 16/Jul/2020 45.16 0.28 0.6238859180035651 15/Jul/2020 44.88 0.88 2 14/Jul/2020 44 -1.74 -3.8041101880192394 13/Jul/2020 45.74 0.41 0.9044782704610633 10/Jul/2020 45.33 -0.86 -1.8618748646893266 09/Jul/2020 46.19 0.62 1.3605442176870748 08/Jul/2020 45.57 2.03 4.662379421221865 07/Jul/2020 43.54 0.46 1.0677808727948004 06/Jul/2020 43.08 0.44 1.0318949343339587 03/Jul/2020 42.64 -0.58 -1.3419713095788988 02/Jul/2020 43.22 0.42 0.9813084112149533 01/Jul/2020 42.8 1.06 2.539530426449449 30/Jun/2020 41.74 0.25 0.6025548324897566 29/Jun/2020 41.49 0.99 2.4444444444444446 26/Jun/2020 40.5 -0.15 -0.36900369003690037 25/Jun/2020 40.65 -0.68 -1.6452939753205904 24/Jun/2020 41.33 0.26 0.6330654979303628 22/Jun/2020 41.07 2.32 5.987096774193549 19/Jun/2020 38.75 0.75 1.9736842105263157 18/Jun/2020 38 -0.62 -1.6053858104609011 17/Jun/2020 38.62 -0.35 -0.8981267641775725 16/Jun/2020 38.97 1.42 3.781624500665779 15/Jun/2020 37.55 -1.83 -4.647028948704927 12/Jun/2020 39.38 -0.9 -2.234359483614697 11/Jun/2020 40.28 1.35 3.4677626509118933 10/Jun/2020 38.93 0.18 0.4645161290322581 09/Jun/2020 38.75 0.62 1.6260162601626016 08/Jun/2020 38.13 0.3 0.7930214115781126 05/Jun/2020 37.83 -0.82 -2.1216041397153944 04/Jun/2020 38.65 -0.38 -0.9736100435562388 03/Jun/2020 39.03 -2.18 -5.289978160640621 02/Jun/2020 41.21 1.04 2.588996763754045 29/May/2020 40.17 0.55 1.3881877839475012 28/May/2020 39.62 1.4 3.663003663003663 27/May/2020 38.22 -2.12 -5.25532969757065 26/May/2020 40.34 -0.7 -1.7056530214424952 25/May/2020 41.04 -0.62 -1.4882381180988957 22/May/2020 41.66 -1.33 -3.0937427308676435 20/May/2020 42.99 0.46 1.0815894662591112 19/May/2020 42.53 0.29 0.6865530303030303 18/May/2020 42.24 1.3 3.1753786028334146 15/May/2020 40.94 1.36 3.436078827690753 14/May/2020 39.58 0.36 0.9178990311065782 13/May/2020 39.22 -0.26 -0.6585612968591692 12/May/2020 39.48 0.15 0.38138825324180015 11/May/2020 39.33 -0.78 -1.944652206432311 08/May/2020 40.11 1.22 3.1370532270506555 07/May/2020 38.89 -0.15 -0.38422131147540983 06/May/2020 39.04 0.57 1.481674031713023 05/May/2020 38.47 0.01 0.026001040041601663 04/May/2020 38.46 -0.16 -0.4142931123770067 30/Apr/2020 38.62 -0.14 -0.36119711042311664 29/Apr/2020 38.76 0.61 1.598951507208388 28/Apr/2020 38.15 -0.45 -1.16580310880829 27/Apr/2020 38.6 0.06 0.15568240788790866 24/Apr/2020 38.54 -0.12 -0.3103983445421624 23/Apr/2020 38.66 2.42 6.677704194260485 22/Apr/2020 36.24 1.45 4.167864328830124 21/Apr/2020 34.79 0.01 0.02875215641173088 20/Apr/2020 34.78 0.22 0.6365740740740741 17/Apr/2020 34.56 -0.49 -1.398002853067047 16/Apr/2020 35.05 -0.02 -0.057028799543769604 15/Apr/2020 35.07 -1.68 -4.571428571428571 14/Apr/2020 36.75 4.42 13.671512527064646 09/Apr/2020 32.33 1.78 5.826513911620294 08/Apr/2020 30.55 0.1 0.3284072249589491 07/Apr/2020 30.45 0.19 0.6278916060806345 06/Apr/2020 30.26 1.19 4.093567251461988 03/Apr/2020 29.07 0.27 0.9375 02/Apr/2020 28.8 1.46 5.340160936356986 01/Apr/2020 27.34 -0.03 -0.10960906101571063 31/Mar/2020 27.37 -1.66 -5.7182225284188775 30/Mar/2020 29.03 0.3 1.0442046641141665 27/Mar/2020 28.73 -1.42 -4.7097844112769485 26/Mar/2020 30.15 1.09 3.750860289057123 25/Mar/2020 29.06 1.16 4.157706093189964 24/Mar/2020 27.9 3.36 13.691931540342297 23/Mar/2020 24.54 -0.54 -2.15311004784689 20/Mar/2020 25.08 1.54 6.542056074766355 19/Mar/2020 23.54 -3.31 -12.327746741154563 18/Mar/2020 26.85 -0.97 -3.4867002156721782 17/Mar/2020 27.82 4.25 18.03139584217225 16/Mar/2020 23.57 -2.56 -9.79716800612323 13/Mar/2020 26.13 -1.67 -6.0071942446043165 12/Mar/2020 27.8 -3.4 -10.897435897435898 11/Mar/2020 31.2 -0.69 -2.1636876763875823 10/Mar/2020 31.89 -1.07 -3.246359223300971 09/Mar/2020 32.96 -1.26 -3.6820572764465225 06/Mar/2020 34.22 0.27 0.7952871870397643 05/Mar/2020 33.95 0.47 1.4038231780167265 04/Mar/2020 33.48 1.2 3.717472118959108 03/Mar/2020 32.28 1.14 3.6608863198458574 02/Mar/2020 31.14 0.02 0.06426735218508997 28/Feb/2020 31.12 -3.7 -10.626076967260195 27/Feb/2020 34.82 -0.16 -0.45740423098913663 26/Feb/2020 34.98 -0.89 -2.481182046278227 25/Feb/2020 35.87 -0.65 -1.7798466593647317 24/Feb/2020 36.52 0.85 2.382954864031399 21/Feb/2020 35.67 0.57 1.623931623931624 20/Feb/2020 35.1 0.65 1.8867924528301887 19/Feb/2020 34.45 1.01 3.020334928229665 18/Feb/2020 33.44 0.19 0.5714285714285714 17/Feb/2020 33.25 -0.04 -0.12015620306398318 14/Feb/2020 33.29 -0.21 -0.6268656716417911 13/Feb/2020 33.5 0.17 0.51005100510051 12/Feb/2020 33.33 -0.28 -0.8330853912526034 11/Feb/2020 33.61 0.39 1.1739915713425648 10/Feb/2020 33.22 -0.25 -0.7469375560203168 07/Feb/2020 33.47 0.14 0.42004200420042004 06/Feb/2020 33.33 0.28 0.8472012102874432 05/Feb/2020 33.05 -0.14 -0.42181379933714974 04/Feb/2020 33.19 -0.41 -1.2202380952380953 03/Feb/2020 33.6 -0.29 -0.8557096488639717 31/Jan/2020 33.89 0.17 0.5041518386714117 30/Jan/2020 33.72 0.45 1.3525698827772767 29/Jan/2020 33.27 -0.68 -2.0029455081001473 28/Jan/2020 33.95 0.05 0.14749262536873156 27/Jan/2020 33.9 0.37 1.103489412466448 24/Jan/2020 33.53 -0.15 -0.44536817102137766 23/Jan/2020 33.68 0.11 0.3276735180220435 22/Jan/2020 33.57 0.24 0.7200720072007201 21/Jan/2020 33.33 -0.04 -0.1198681450404555 20/Jan/2020 33.37 0 0 17/Jan/2020 33.37 0.15 0.4515352197471403 16/Jan/2020 33.22 0.39 1.187937861711849 15/Jan/2020 32.83 0.52 1.6094088517486846 14/Jan/2020 32.31 -0.38 -1.1624349954114408 13/Jan/2020 32.69 -0.01 -0.03058103975535168 10/Jan/2020 32.7 -0.13 -0.395979287237283 09/Jan/2020 32.83 -0.88 -2.6105013349154556 08/Jan/2020 33.71 0.22 0.6569125111973724 07/Jan/2020 33.49 -0.53 -1.557907113462669 06/Jan/2020 34.02 0.04 0.11771630370806356 03/Jan/2020 33.98 0.33 0.9806835066864784 02/Jan/2020 33.65 0.05 0.1488095238095238 31/Dec/2019 33.6 0.25 0.7496251874062968 30/Dec/2019 33.35 0.42 1.2754327361068933 27/Dec/2019 32.93 1.63 5.207667731629393 23/Dec/2019 31.3 0.01 0.03195909236177692 20/Dec/2019 31.29 0.03 0.09596928982725528 19/Dec/2019 31.26 0.25 0.8061915511125444 18/Dec/2019 31.01 -0.18 -0.5771080474511061 17/Dec/2019 31.19 -0.46 -1.4533965244865719 16/Dec/2019 31.65 0.08 0.25340513145391197 13/Dec/2019 31.57 -0.13 -0.41009463722397477 12/Dec/2019 31.7 0.36 1.148691767708998 11/Dec/2019 31.34 0.38 1.227390180878553 10/Dec/2019 30.96 -0.04 -0.12903225806451613 09/Dec/2019 31 -0.1 -0.3215434083601286 06/Dec/2019 31.1 -0.42 -1.33248730964467 05/Dec/2019 31.52 -0.04 -0.1267427122940431 04/Dec/2019 31.56 -0.15 -0.47303689687795647 03/Dec/2019 31.71 1.01 3.2899022801302933 02/Dec/2019 30.7 -0.06 -0.19505851755526657 29/Nov/2019 30.76 -0.02 -0.0649772579597141 28/Nov/2019 30.78 0.24 0.7858546168958742 27/Nov/2019 30.54 0.37 1.2263838249917136 26/Nov/2019 30.17 -0.24 -0.7892140743176587 25/Nov/2019 30.41 0.02 0.06581112207963145 22/Nov/2019 30.39 -0.47 -1.52300712896954 21/Nov/2019 30.86 -0.27 -0.8673305493093479 20/Nov/2019 31.13 0.14 0.45175863181671505 19/Nov/2019 30.99 0.21 0.682261208576998 18/Nov/2019 30.78 -0.16 -0.5171299288946348 15/Nov/2019 30.94 -0.03 -0.09686793671294801 14/Nov/2019 30.97 0.2 0.6499837504062398 13/Nov/2019 30.77 0.44 1.4507088691064953 12/Nov/2019 30.33 -0.12 -0.39408866995073893 11/Nov/2019 30.45 0.08 0.2634178465591044 08/Nov/2019 30.37 -0.73 -2.347266881028939 07/Nov/2019 31.1 -0.17 -0.5436520626798849 06/Nov/2019 31.27 -0.01 -0.0319693094629156 05/Nov/2019 31.28 -0.72 -2.25 04/Nov/2019 32 -0.14 -0.4355942750466708 31/Oct/2019 32.14 0.81 2.5853814235556976 30/Oct/2019 31.33 -0.08 -0.2546959567016874 29/Oct/2019 31.41 -0.08 -0.2540489044140997 28/Oct/2019 31.49 -0.78 -2.4171056709017664 25/Oct/2019 32.27 0.93 2.967453733248245 24/Oct/2019 31.34 0.15 0.4809233728759218 23/Oct/2019 31.19 0.24 0.7754442649434572 22/Oct/2019 30.95 -0.43 -1.3702995538559593 21/Oct/2019 31.38 0.12 0.3838771593090211 18/Oct/2019 31.26 0.16 0.5144694533762058 17/Oct/2019 31.1 0.5 1.6339869281045751 16/Oct/2019 30.6 -0.5 -1.607717041800643 15/Oct/2019 31.1 -0.24 -0.7657945118059988 14/Oct/2019 31.34 -0.72 -2.245789145352464 11/Oct/2019 32.06 -0.17 -0.5274588892336333 10/Oct/2019 32.23 -0.52 -1.5877862595419847 09/Oct/2019 32.75 0.33 1.0178901912399754 08/Oct/2019 32.42 0.1 0.3094059405940594 07/Oct/2019 32.32 0.46 1.4438166980539862 04/Oct/2019 31.86 -0.09 -0.28169014084507044 03/Oct/2019 31.95 0.22 0.6933501418216199 02/Oct/2019 31.73 0.49 1.5685019206145967 01/Oct/2019 31.24 -0.74 -2.313946216385241 30/Sept/2019 31.98 -0.42 -1.2962962962962963 27/Sept/2019 32.4 -1.09 -3.254702896386981 26/Sept/2019 33.49 -0.69 -2.018724400234055 25/Sept/2019 34.18 0.41 1.2140953509031684 24/Sept/2019 33.77 0 0 23/Sept/2019 33.77 0.71 2.147610405323654 20/Sept/2019 33.06 0.53 1.6292652935751615 19/Sept/2019 32.53 -0.28 -0.853398354160317 18/Sept/2019 32.81 0.29 0.8917589175891759 17/Sept/2019 32.52 0.66 2.071563088512241 16/Sept/2019 31.86 -0.37 -1.1479987589202607 13/Sept/2019 32.23 -1.05 -3.155048076923077 12/Sept/2019 33.28 0.86 2.6526835286859964 11/Sept/2019 32.42 0 0 10/Sept/2019 32.42 -0.59 -1.7873371705543775 09/Sept/2019 33.01 -1.12 -3.281570465865807 06/Sept/2019 34.13 -0.64 -1.8406672418751797 05/Sept/2019 34.77 -0.53 -1.501416430594901 04/Sept/2019 35.3 0.36 1.0303377218088152 03/Sept/2019 34.94 0.54 1.569767441860465 02/Sept/2019 34.4 0.08 0.2331002331002331 30/Aug/2019 34.32 -0.58 -1.66189111747851 29/Aug/2019 34.9 0.02 0.05733944954128441 28/Aug/2019 34.88 0.2 0.5767012687427913 27/Aug/2019 34.68 0.19 0.5508843142939983 26/Aug/2019 34.49 1.12 3.356308061132754 23/Aug/2019 33.37 -0.01 -0.029958058717795086 22/Aug/2019 33.38 -0.02 -0.059880239520958084 21/Aug/2019 33.4 0.38 1.150817686250757 20/Aug/2019 33.02 0.38 1.1642156862745099 19/Aug/2019 32.64 -0.96 -2.857142857142857 16/Aug/2019 33.6 -0.09 -0.26714158504007124 14/Aug/2019 33.69 0.45 1.3537906137184115 13/Aug/2019 33.24 -1.27 -3.6800927267458707 12/Aug/2019 34.51 0.06 0.1741654571843251 09/Aug/2019 34.45 0.25 0.7309941520467836 08/Aug/2019 34.2 -0.5 -1.440922190201729 07/Aug/2019 34.7 1.54 4.644149577804584 06/Aug/2019 33.16 0.44 1.3447432762836187 05/Aug/2019 32.72 0.44 1.3630731102850062 02/Aug/2019 32.28 1.45 4.703211157963023 01/Aug/2019 30.83 -1.45 -4.491945477075588 31/Jul/2019 32.28 -0.4 -1.2239902080783354 30/Jul/2019 32.68 0.47 1.4591741695125737 29/Jul/2019 32.21 0.01 0.031055900621118012 26/Jul/2019 32.2 -0.26 -0.8009858287122612 25/Jul/2019 32.46 -0.48 -1.4571948998178506 24/Jul/2019 32.94 0 0 23/Jul/2019 32.94 -0.2 -0.6035003017501509 22/Jul/2019 33.14 0.1 0.3026634382566586 19/Jul/2019 33.04 1.24 3.89937106918239 18/Jul/2019 31.8 0.77 2.481469545601031 17/Jul/2019 31.03 -0.08 -0.2571520411443266 16/Jul/2019 31.11 -0.07 -0.22450288646568314 15/Jul/2019 31.18 0.31 1.004211208292841 12/Jul/2019 30.87 -0.26 -0.8352071956312239 11/Jul/2019 31.13 0.4 1.3016596160104132 10/Jul/2019 30.73 0.56 1.8561484918793503 09/Jul/2019 30.17 -0.22 -0.723922342875946 08/Jul/2019 30.39 0.62 2.0826335236815585 05/Jul/2019 29.77 -0.82 -2.680614579928081 04/Jul/2019 30.59 0.1 0.3279763857002296 03/Jul/2019 30.49 0.75 2.5218560860793544 02/Jul/2019 29.74 -0.39 -1.294390972452705 01/Jul/2019 30.13 -0.4 -1.3101867016049786 28/Jun/2019 30.53 0.24 0.7923407065037966 27/Jun/2019 30.29 0.05 0.16534391534391535 26/Jun/2019 30.24 -0.81 -2.608695652173913 25/Jun/2019 31.05 0.63 2.0710059171597632 24/Jun/2019 30.42 0.27 0.8955223880597015 21/Jun/2019 30.15 0.07 0.2327127659574468 20/Jun/2019 30.08 1.6 5.617977528089888 19/Jun/2019 28.48 -0.18 -0.6280530355896721 18/Jun/2019 28.66 0.33 1.1648429226967878 17/Jun/2019 28.33 -0.25 -0.8747375787263821 14/Jun/2019 28.58 0.6 2.144388849177984 13/Jun/2019 27.98 0.24 0.8651766402307137 12/Jun/2019 27.74 0.58 2.1354933726067746 11/Jun/2019 27.16 -0.57 -2.0555355210962856 07/Jun/2019 27.73 0.19 0.6899055918663762 06/Jun/2019 27.54 -0.08 -0.28964518464880523 05/Jun/2019 27.62 0.3 1.0980966325036603 04/Jun/2019 27.32 0.44 1.6369047619047619 03/Jun/2019 26.88 1 3.8639876352395675 31/May/2019 25.88 0.88 3.52 29/May/2019 25 0.04 0.16025641025641027 28/May/2019 24.96 0.02 0.08019246190858059 27/May/2019 24.94 0.04 0.1606425702811245 24/May/2019 24.9 -0.11 -0.4398240703718513 23/May/2019 25.01 -0.06 -0.23932987634623054 22/May/2019 25.07 0.07 0.28 21/May/2019 25 -0.15 -0.5964214711729622 20/May/2019 25.15 0.23 0.9229534510433387 17/May/2019 24.92 -0.17 -0.6775607811877242 16/May/2019 25.09 -0.23 -0.9083728278041074 15/May/2019 25.32 0 0 14/May/2019 25.32 0.31 1.2395041983206718 13/May/2019 25.01 0.23 0.9281678773204197 10/May/2019 24.78 -0.43 -1.705672352241174 08/May/2019 25.21 0.53 2.147487844408428 07/May/2019 24.68 -0.07 -0.2828282828282828 06/May/2019 24.75 -0.04 -0.16135538523598225 03/May/2019 24.79 0.15 0.6087662337662337 02/May/2019 24.64 -0.49 -1.9498607242339834 30/Apr/2019 25.13 -0.1 -0.39635354736424894 29/Apr/2019 25.23 -0.19 -0.7474429583005507 26/Apr/2019 25.42 0.22 0.873015873015873 25/Apr/2019 25.2 0.35 1.408450704225352 24/Apr/2019 24.85 -0.26 -1.0354440461967345 23/Apr/2019 25.11 -0.85 -3.274268104776579 18/Apr/2019 25.96 -0.2 -0.764525993883792 17/Apr/2019 26.16 -0.12 -0.45662100456621 16/Apr/2019 26.28 -0.15 -0.5675368898978433 15/Apr/2019 26.43 -0.31 -1.1593118922961856 12/Apr/2019 26.74 -0.1 -0.37257824143070045 11/Apr/2019 26.84 -0.45 -1.6489556614144376 10/Apr/2019 27.29 0.1 0.3677822728944465 09/Apr/2019 27.19 0.06 0.22115739034279394 08/Apr/2019 27.13 0.38 1.4205607476635513 05/Apr/2019 26.75 0.47 1.7884322678843227 04/Apr/2019 26.28 -0.4 -1.4992503748125936 03/Apr/2019 26.68 0.07 0.26305900037579855 02/Apr/2019 26.61 -0.47 -1.7355982274741506 01/Apr/2019 27.08 -0.07 -0.2578268876611418 29/Mar/2019 27.15 -0.21 -0.7675438596491229 28/Mar/2019 27.36 -0.51 -1.8299246501614639 27/Mar/2019 27.87 0.03 0.10775862068965517 26/Mar/2019 27.84 0.19 0.6871609403254972 25/Mar/2019 27.65 0.53 1.9542772861356932 22/Mar/2019 27.12 0.04 0.14771048744460857 21/Mar/2019 27.08 0.67 2.5369178341537295 20/Mar/2019 26.41 -0.27 -1.0119940029985008 19/Mar/2019 26.68 -0.15 -0.5590756615728661 18/Mar/2019 26.83 0.05 0.18670649738610903 15/Mar/2019 26.78 0 0 14/Mar/2019 26.78 -0.35 -1.2900847769996313 13/Mar/2019 27.13 0.35 1.3069454817027633 12/Mar/2019 26.78 0.26 0.9803921568627451 11/Mar/2019 26.52 0.29 1.105604269919939 08/Mar/2019 26.23 0.41 1.5879163439194424 07/Mar/2019 25.82 -0.27 -1.0348792640858566 06/Mar/2019 26.09 -0.17 -0.6473724295506473 05/Mar/2019 26.26 0.41 1.586073500967118 04/Mar/2019 25.85 -0.72 -2.709823108769289 01/Mar/2019 26.57 -0.1 -0.3749531308586427 28/Feb/2019 26.67 -0.35 -1.2953367875647668 27/Feb/2019 27.02 -0.15 -0.5520794994479205 26/Feb/2019 27.17 -0.36 -1.3076643661460225 25/Feb/2019 27.53 -0.42 -1.5026833631484795 22/Feb/2019 27.95 0.14 0.5034160373966199 21/Feb/2019 27.81 -0.25 -0.8909479686386315 20/Feb/2019 28.06 0.71 2.5959780621572213 19/Feb/2019 27.35 0.4 1.484230055658627 18/Feb/2019 26.95 0.37 1.3920240782543265 15/Feb/2019 26.58 0.23 0.872865275142315 14/Feb/2019 26.35 -0.07 -0.26495079485238454 13/Feb/2019 26.42 -0.05 -0.18889308651303363 12/Feb/2019 26.47 -0.04 -0.15088645794039984 11/Feb/2019 26.51 -0.04 -0.15065913370998116 08/Feb/2019 26.55 -0.04 -0.15043249341857842 07/Feb/2019 26.59 -0.36 -1.3358070500927643 06/Feb/2019 26.95 0.1 0.37243947858473 05/Feb/2019 26.85 -0.14 -0.5187106335679882 04/Feb/2019 26.99 -0.17 -0.625920471281296 01/Feb/2019 27.16 0.09 0.33247137052087183 31/Jan/2019 27.07 0.55 2.0739064856711917 30/Jan/2019 26.52 0.45 1.7261219792865363 29/Jan/2019 26.07 0.25 0.9682416731216111 28/Jan/2019 25.82 0.24 0.9382329945269742 25/Jan/2019 25.58 0.72 2.8962188254223653 24/Jan/2019 24.86 0.1 0.40387722132471726 23/Jan/2019 24.76 0 0 22/Jan/2019 24.76 0.08 0.3241491085899514 21/Jan/2019 24.68 -0.35 -1.3983220135836996 18/Jan/2019 25.03 -0.16 -0.6351726875744343 17/Jan/2019 25.19 -0.18 -0.7094994087504927 16/Jan/2019 25.37 -0.17 -0.6656225528582616 15/Jan/2019 25.54 -0.1 -0.39001560062402496 14/Jan/2019 25.64 0.04 0.15625 11/Jan/2019 25.6 -0.18 -0.6982156710628394 10/Jan/2019 25.78 -0.03 -0.1162340178225494 09/Jan/2019 25.81 0.41 1.6141732283464567 08/Jan/2019 25.4 -0.45 -1.7408123791102514 07/Jan/2019 25.85 0.37 1.4521193092621665 04/Jan/2019 25.48 -0.05 -0.19584802193497847 03/Jan/2019 25.53 0.36 1.430274135876043 02/Jan/2019 25.17 0.19 0.7606084867894315 31/Dec/2018 24.98 -0.23 -0.9123363744545815 28/Dec/2018 25.21 0.15 0.5985634477254589 27/Dec/2018 25.06 0.56 2.2857142857142856 21/Dec/2018 24.5 -0.05 -0.20366598778004075 20/Dec/2018 24.55 -0.61 -2.424483306836248 19/Dec/2018 25.16 0.6 2.44299674267101 18/Dec/2018 24.56 0.47 1.9510170195101701 17/Dec/2018 24.09 0.12 0.5006257822277848 14/Dec/2018 23.97 -0.18 -0.7453416149068323 13/Dec/2018 24.15 0.08 0.3323639385126714 12/Dec/2018 24.07 0.1 0.4171881518564873 11/Dec/2018 23.97 -0.19 -0.7864238410596026 10/Dec/2018 24.16 0.37 1.555275325767129 07/Dec/2018 23.79 0.43 1.8407534246575343 06/Dec/2018 23.36 0.08 0.3436426116838488 05/Dec/2018 23.28 -0.24 -1.0204081632653061 04/Dec/2018 23.52 0.34 1.4667817083692838 03/Dec/2018 23.18 0.52 2.294792586054722 30/Nov/2018 22.66 -0.72 -3.0795551753635584 29/Nov/2018 23.38 0.73 3.2229580573951435 28/Nov/2018 22.65 -0.27 -1.1780104712041886 27/Nov/2018 22.92 -0.63 -2.6751592356687897 26/Nov/2018 23.55 0 0 23/Nov/2018 23.55 -0.41 -1.7111853088480802 22/Nov/2018 23.96 0.07 0.29300962745918796 21/Nov/2018 23.89 0.37 1.5731292517006803 20/Nov/2018 23.52 -0.18 -0.759493670886076 19/Nov/2018 23.7 0.25 1.0660980810234542 16/Nov/2018 23.45 0.37 1.6031195840554593 15/Nov/2018 23.08 0.49 2.1691013722886234 14/Nov/2018 22.59 0 0 13/Nov/2018 22.59 -0.29 -1.2674825174825175 12/Nov/2018 22.88 -0.26 -1.1235955056179776 09/Nov/2018 23.14 -0.48 -2.032176121930567 08/Nov/2018 23.62 -0.26 -1.0887772194304857 07/Nov/2018 23.88 0.04 0.16778523489932887 06/Nov/2018 23.84 -0.13 -0.5423445974134334 05/Nov/2018 23.97 0.02 0.08350730688935282 02/Nov/2018 23.95 0.77 3.3218291630716132 31/Oct/2018 23.18 0.06 0.25951557093425603 30/Oct/2018 23.12 -0.48 -2.0338983050847457 29/Oct/2018 23.6 0.22 0.9409751924721984 26/Oct/2018 23.38 -0.78 -3.228476821192053 25/Oct/2018 24.16 -0.57 -2.3048928427011726 24/Oct/2018 24.73 -0.1 -0.4027386226339106 23/Oct/2018 24.83 0.48 1.9712525667351128 22/Oct/2018 24.35 -0.19 -0.7742461287693562 19/Oct/2018 24.54 0.45 1.86799501867995 18/Oct/2018 24.09 -0.46 -1.8737270875763747 17/Oct/2018 24.55 -0.18 -0.7278608976951072 16/Oct/2018 24.73 -0.01 -0.04042037186742118 15/Oct/2018 24.74 0.6 2.4855012427506216 12/Oct/2018 24.14 0.59 2.505307855626327 11/Oct/2018 23.55 0.91 4.019434628975265 10/Oct/2018 22.64 -0.22 -0.9623797025371829 09/Oct/2018 22.86 -0.35 -1.5079707022834985 08/Oct/2018 23.21 -0.11 -0.4716981132075472 05/Oct/2018 23.32 -0.11 -0.4694835680751174 04/Oct/2018 23.43 -0.11 -0.4672897196261682 03/Oct/2018 23.54 0.09 0.3837953091684435 02/Oct/2018 23.45 0.32 1.3834846519671422 01/Oct/2018 23.13 -0.03 -0.12953367875647667 28/Sept/2018 23.16 0.39 1.7127799736495388 27/Sept/2018 22.77 -0.53 -2.274678111587983 26/Sept/2018 23.3 -0.34 -1.4382402707275803 25/Sept/2018 23.64 0.1 0.42480883602378927 24/Sept/2018 23.54 0.28 1.2037833190025795 21/Sept/2018 23.26 -0.26 -1.1054421768707483 20/Sept/2018 23.52 0.41 1.7741237559498053 19/Sept/2018 23.11 0.43 1.8959435626102292 18/Sept/2018 22.68 0.24 1.0695187165775402 17/Sept/2018 22.44 0.16 0.718132854578097 14/Sept/2018 22.28 -0.12 -0.5357142857142857 13/Sept/2018 22.4 0.56 2.5641025641025643 12/Sept/2018 21.84 0.31 1.4398513701811426 11/Sept/2018 21.53 -0.48 -2.1808268968650615 10/Sept/2018 22.01 -0.04 -0.18140589569160998 07/Sept/2018 22.05 -0.3 -1.342281879194631 06/Sept/2018 22.35 0.18 0.8119079837618404 05/Sept/2018 22.17 -0.2 -0.894054537326777 04/Sept/2018 22.37 -0.54 -2.357049323439546 03/Sept/2018 22.91 -0.09 -0.391304347826087 31/Aug/2018 23 0.03 0.13060513713539398 30/Aug/2018 22.97 -0.39 -1.6695205479452055 29/Aug/2018 23.36 -0.48 -2.0134228187919465 28/Aug/2018 23.84 0.34 1.446808510638298 27/Aug/2018 23.5 0.6 2.6200873362445414 24/Aug/2018 22.9 -0.14 -0.6076388888888888 23/Aug/2018 23.04 -0.35 -1.496365968362548 22/Aug/2018 23.39 0.26 1.124081279723303 21/Aug/2018 23.13 0.1 0.4342162396873643 20/Aug/2018 23.03 0.26 1.1418533157663593 17/Aug/2018 22.77 -0.24 -1.0430247718383312 16/Aug/2018 23.01 -1.18 -4.878048780487805 14/Aug/2018 24.19 -0.42 -1.7066233238520927 13/Aug/2018 24.61 -0.38 -1.520608243297319 10/Aug/2018 24.99 -0.39 -1.5366430260047281 09/Aug/2018 25.38 0.15 0.5945303210463734 08/Aug/2018 25.23 -0.34 -1.3296832225263981 07/Aug/2018 25.57 0.04 0.15667841754798276 06/Aug/2018 25.53 -0.17 -0.6614785992217899 03/Aug/2018 25.7 0.02 0.0778816199376947 02/Aug/2018 25.68 -0.29 -1.1166730843280708 01/Aug/2018 25.97 -0.18 -0.6883365200764818 31/Jul/2018 26.15 0.07 0.2684049079754601 30/Jul/2018 26.08 -0.13 -0.4959938954597482 27/Jul/2018 26.21 -0.04 -0.1523809523809524 26/Jul/2018 26.25 0.09 0.3440366972477064 25/Jul/2018 26.16 0 0 24/Jul/2018 26.16 0.04 0.15313935681470137 23/Jul/2018 26.12 -0.3 -1.1355034065102196 20/Jul/2018 26.42 0.26 0.9938837920489296 19/Jul/2018 26.16 -0.17 -0.6456513482719332 18/Jul/2018 26.33 0.03 0.11406844106463879 17/Jul/2018 26.3 -0.08 -0.3032600454890068 16/Jul/2018 26.38 -0.08 -0.30234315948601664 13/Jul/2018 26.46 -0.15 -0.5636978579481398 12/Jul/2018 26.61 -0.2 -0.7459903021260723 11/Jul/2018 26.81 -0.16 -0.5932517612161661 10/Jul/2018 26.97 -0.44 -1.6052535570959503 09/Jul/2018 27.41 0.14 0.5133846718005134 06/Jul/2018 27.27 0.07 0.25735294117647056 05/Jul/2018 27.2 0.07 0.2580169553999263 04/Jul/2018 27.13 0.13 0.48148148148148145 03/Jul/2018 27 0.25 0.9345794392523364 02/Jul/2018 26.75 -0.09 -0.3353204172876304 29/Jun/2018 26.84 0.34 1.2830188679245282 28/Jun/2018 26.5 -0.06 -0.22590361445783133 27/Jun/2018 26.56 0.15 0.5679666792881485 26/Jun/2018 26.41 -0.19 -0.7142857142857143 25/Jun/2018 26.6 0.04 0.15060240963855423 22/Jun/2018 26.56 0.24 0.9118541033434651 21/Jun/2018 26.32 -0.25 -0.940910801656003 20/Jun/2018 26.57 0.1 0.37778617302606726 19/Jun/2018 26.47 -0.23 -0.8614232209737828 18/Jun/2018 26.7 -0.04 -0.14958863126402394 15/Jun/2018 26.74 -0.37 -1.364810033198082 14/Jun/2018 27.11 0.14 0.5190952910641453 13/Jun/2018 26.97 -0.04 -0.1480932987782303 12/Jun/2018 27.01 -0.01 -0.037009622501850484 11/Jun/2018 27.02 0.06 0.22255192878338279 08/Jun/2018 26.96 -0.28 -1.0279001468428781 07/Jun/2018 27.24 -0.13 -0.4749725977347461 06/Jun/2018 27.37 0.32 1.1829944547134936 05/Jun/2018 27.05 -0.12 -0.4416635995583364 04/Jun/2018 27.17 0.15 0.5551443375277573 01/Jun/2018 27.02 -0.12 -0.4421518054532056 31/May/2018 27.14 0.05 0.18456995201181248 30/May/2018 27.09 0.25 0.9314456035767511 29/May/2018 26.84 0.05 0.1866368047779022 28/May/2018 26.79 -0.24 -0.8879023307436182 25/May/2018 27.03 -0.21 -0.7709251101321586 24/May/2018 27.24 0.35 1.3015991074748978 23/May/2018 26.89 -0.17 -0.6282335550628233 22/May/2018 27.06 0.21 0.7821229050279329 18/May/2018 26.85 -0.23 -0.8493353028064993 17/May/2018 27.08 -0.13 -0.47776552737963984 16/May/2018 27.21 0.14 0.5171776874769117 15/May/2018 27.07 -0.89 -3.183118741058655 14/May/2018 27.96 -0.03 -0.10718113612004287 11/May/2018 27.99 0.28 1.0104655359076147 09/May/2018 27.71 0.29 1.0576221735959155 08/May/2018 27.42 -0.4 -1.4378145219266714 07/May/2018 27.82 0.07 0.25225225225225223 04/May/2018 27.75 0.03 0.10822510822510822 03/May/2018 27.72 0.36 1.3157894736842106 02/May/2018 27.36 -0.13 -0.4728992360858494 30/Apr/2018 27.49 -0.29 -1.0439164866810655 27/Apr/2018 27.78 0.08 0.2888086642599278 26/Apr/2018 27.7 0.09 0.3259688518652662 25/Apr/2018 27.61 -0.25 -0.8973438621679828 24/Apr/2018 27.86 0.22 0.7959479015918958 23/Apr/2018 27.64 -0.18 -0.6470165348670022 20/Apr/2018 27.82 -0.61 -2.1456208230742173 19/Apr/2018 28.43 -0.11 -0.3854239663629993 18/Apr/2018 28.54 0.46 1.6381766381766383 17/Apr/2018 28.08 0.06 0.21413276231263384 16/Apr/2018 28.02 -0.07 -0.2491990032039872 13/Apr/2018 28.09 0.34 1.2252252252252251 12/Apr/2018 27.75 -0.22 -0.7865570253843404 11/Apr/2018 27.97 0.72 2.6422018348623855 10/Apr/2018 27.25 0.39 1.4519731943410275 09/Apr/2018 26.86 -0.48 -1.7556693489392832 06/Apr/2018 27.34 0.33 1.2217697149203999 05/Apr/2018 27.01 -0.25 -0.917094644167278 04/Apr/2018 27.26 -0.03 -0.10993037742762916 03/Apr/2018 27.29 0.36 1.3367991088005942 29/Mar/2018 26.93 -0.06 -0.2223045572434235 28/Mar/2018 26.99 -0.49 -1.7831149927219796 27/Mar/2018 27.48 -0.65 -2.310700319943121 26/Mar/2018 28.13 0.54 1.9572308807538963 23/Mar/2018 27.59 0.56 2.0717721050684426 22/Mar/2018 27.03 0.12 0.4459308807134894 21/Mar/2018 26.91 0.28 1.0514457378895983 20/Mar/2018 26.63 -0.03 -0.11252813203300825 19/Mar/2018 26.66 -0.11 -0.4109077325364214 16/Mar/2018 26.77 -0.26 -0.9618941916389198 15/Mar/2018 27.03 -0.29 -1.061493411420205 14/Mar/2018 27.32 0.15 0.5520794994479205 13/Mar/2018 27.17 0.17 0.6296296296296297 12/Mar/2018 27 -0.14 -0.5158437730287398 09/Mar/2018 27.14 0.05 0.18456995201181248 08/Mar/2018 27.09 -0.42 -1.5267175572519085 07/Mar/2018 27.51 -0.08 -0.2899601304820587 06/Mar/2018 27.59 0.61 2.260934025203855 05/Mar/2018 26.98 -0.32 -1.1721611721611722 02/Mar/2018 27.3 0.75 2.824858757062147 01/Mar/2018 26.55 -0.45 -1.6666666666666667 28/Feb/2018 27 -0.49 -1.7824663514005092 27/Feb/2018 27.49 -0.48 -1.716124419020379 26/Feb/2018 27.97 0.44 1.5982564475118053 23/Feb/2018 27.53 -0.02 -0.07259528130671507 22/Feb/2018 27.55 -0.21 -0.7564841498559077 21/Feb/2018 27.76 -0.43 -1.5253636041149343 20/Feb/2018 28.19 -0.34 -1.1917280056081319 19/Feb/2018 28.53 -0.38 -1.3144240747146316 16/Feb/2018 28.91 -0.31 -1.0609171800136892 15/Feb/2018 29.22 0.95 3.360452776795189 14/Feb/2018 28.27 0.32 1.144901610017889 13/Feb/2018 27.95 0.31 1.1215629522431259 12/Feb/2018 27.64 0.17 0.6188569348380051 09/Feb/2018 27.47 -0.15 -0.5430847212165097 08/Feb/2018 27.62 -0.44 -1.5680684248039916 07/Feb/2018 28.06 -0.4 -1.4054813773717498 06/Feb/2018 28.46 -0.54 -1.8620689655172413 05/Feb/2018 29 -0.48 -1.6282225237449117 02/Feb/2018 29.48 -0.64 -2.1248339973439574 01/Feb/2018 30.12 -0.03 -0.09950248756218906 31/Jan/2018 30.15 -0.14 -0.462198745460548 30/Jan/2018 30.29 -0.65 -2.100840336134454 29/Jan/2018 30.94 -0.34 -1.0869565217391304 26/Jan/2018 31.28 -0.11 -0.3504300732717426 25/Jan/2018 31.39 -0.17 -0.5386565272496832 24/Jan/2018 31.56 1.31 4.330578512396694 23/Jan/2018 30.25 -0.25 -0.819672131147541 22/Jan/2018 30.5 -0.16 -0.5218525766470972 19/Jan/2018 30.66 -0.22 -0.7124352331606217 18/Jan/2018 30.88 -0.23 -0.7393121182899389 17/Jan/2018 31.11 0.1 0.32247662044501774 16/Jan/2018 31.01 -0.24 -0.768 15/Jan/2018 31.25 0.93 3.0672823218997363 12/Jan/2018 30.32 0.54 1.8132975151108126 11/Jan/2018 29.78 -0.3 -0.9973404255319149 10/Jan/2018 30.08 0.07 0.2332555814728424 09/Jan/2018 30.01 -0.5 -1.6388069485414618 08/Jan/2018 30.51 -0.03 -0.09823182711198428 05/Jan/2018 30.54 0.08 0.262639527248851 04/Jan/2018 30.46 -0.22 -0.7170795306388527 03/Jan/2018 30.68 -0.08 -0.26007802340702213 02/Jan/2018 30.76 0.45 1.4846585285384362 29/Dec/2017 30.31 0.16 0.5306799336650083 28/Dec/2017 30.15 -0.11 -0.3635161929940516 27/Dec/2017 30.26 0.58 1.954177897574124 22/Dec/2017 29.68 0.3 1.0211027910142954 21/Dec/2017 29.38 0.29 0.9969061533172912 20/Dec/2017 29.09 0.13 0.4488950276243094 19/Dec/2017 28.96 0.07 0.24229837313949462 18/Dec/2017 28.89 0.15 0.5219206680584552 15/Dec/2017 28.74 0.16 0.5598320503848845 14/Dec/2017 28.58 0.51 1.816886355539722 13/Dec/2017 28.07 0.14 0.5012531328320802 12/Dec/2017 27.93 -0.49 -1.7241379310344827 11/Dec/2017 28.42 0.19 0.6730428622033298 08/Dec/2017 28.23 -0.2 -0.7034822370735139 07/Dec/2017 28.43 0.14 0.4948745139625309 06/Dec/2017 28.29 -0.33 -1.1530398322851152 05/Dec/2017 28.62 -0.32 -1.10573600552868 04/Dec/2017 28.94 -0.07 -0.24129610479145122 01/Dec/2017 29.01 -0.12 -0.411946446961895 30/Nov/2017 29.13 -0.3 -1.019367991845056 29/Nov/2017 29.43 -0.5 -1.670564650851988 28/Nov/2017 29.93 0.01 0.03342245989304813 27/Nov/2017 29.92 -0.1 -0.3331112591605596 24/Nov/2017 30.02 0.03 0.10003334444814939 23/Nov/2017 29.99 0.18 0.6038242200603824 22/Nov/2017 29.81 0.21 0.7094594594594594 21/Nov/2017 29.6 0.17 0.5776418620455318 20/Nov/2017 29.43 0.04 0.13610071452875128 17/Nov/2017 29.39 0.01 0.03403675970047652 16/Nov/2017 29.38 0.12 0.4101161995898838 15/Nov/2017 29.26 0.16 0.5498281786941581 14/Nov/2017 29.1 -0.15 -0.5128205128205128 13/Nov/2017 29.25 -0.3 -1.015228426395939 10/Nov/2017 29.55 -0.03 -0.10141987829614604 09/Nov/2017 29.58 0.01 0.033818058843422386 08/Nov/2017 29.57 0.12 0.4074702886247878 07/Nov/2017 29.45 0.19 0.6493506493506493 06/Nov/2017 29.26 0.35 1.2106537530266344 03/Nov/2017 28.91 -0.6 -2.0332090816672315 02/Nov/2017 29.51 0.11 0.3741496598639456 31/Oct/2017 29.4 -0.29 -0.9767598518019536 30/Oct/2017 29.69 0.48 1.6432728517630948 27/Oct/2017 29.21 -0.33 -1.1171293161814488 26/Oct/2017 29.54 -0.16 -0.5387205387205387 25/Oct/2017 29.7 -0.37 -1.2304622547389426 24/Oct/2017 30.07 -0.07 -0.23224950232249503 23/Oct/2017 30.14 -0.3 -0.985545335085414 20/Oct/2017 30.44 -0.3 -0.9759271307742355 19/Oct/2017 30.74 0.05 0.16291951775822744 18/Oct/2017 30.69 0.04 0.13050570962479607 17/Oct/2017 30.65 -0.73 -2.3263224984066286 16/Oct/2017 31.38 -0.23 -0.7276178424549193 13/Oct/2017 31.61 0.42 1.3465854440525808 12/Oct/2017 31.19 -0.07 -0.22392834293026231 11/Oct/2017 31.26 -0.02 -0.0639386189258312 10/Oct/2017 31.28 0.33 1.0662358642972536 09/Oct/2017 30.95 0.6 1.9769357495881383 06/Oct/2017 30.35 -0.41 -1.3328998699609882 05/Oct/2017 30.76 0.12 0.391644908616188 04/Oct/2017 30.64 0.13 0.42608980662078005 03/Oct/2017 30.51 0.18 0.5934718100890207 02/Oct/2017 30.33 -0.11 -0.36136662286465177 29/Sept/2017 30.44 0.03 0.09865175928970733 28/Sept/2017 30.41 -0.08 -0.26238110856018365 27/Sept/2017 30.49 -0.68 -2.1815848572345202 26/Sept/2017 31.17 0.28 0.9064422143088378 25/Sept/2017 30.89 0.11 0.35737491877842753 22/Sept/2017 30.78 0.16 0.5225342913128674 21/Sept/2017 30.62 -0.89 -2.824500158679784 20/Sept/2017 31.51 0.24 0.7675087943716021 19/Sept/2017 31.27 -0.13 -0.4140127388535032 18/Sept/2017 31.4 -0.53 -1.659880989664892 15/Sept/2017 31.93 0.15 0.4719949653870359 14/Sept/2017 31.78 -0.35 -1.0893246187363834 13/Sept/2017 32.13 -0.05 -0.15537600994406464 12/Sept/2017 32.18 -0.57 -1.7404580152671756 11/Sept/2017 32.75 -0.51 -1.5333734215273602 08/Sept/2017 33.26 0.15 0.453035336756267 07/Sept/2017 33.11 0.02 0.060441220912662436 06/Sept/2017 33.09 0.33 1.0073260073260073 05/Sept/2017 32.76 0.41 1.267387944358578 04/Sept/2017 32.35 0.13 0.40347610180012417 01/Sept/2017 32.22 0.48 1.5122873345935728 31/Aug/2017 31.74 -0.03 -0.09442870632672333 30/Aug/2017 31.77 -0.31 -0.9663341645885287 29/Aug/2017 32.08 1.19 3.852379410812561 28/Aug/2017 30.89 0.36 1.1791680314444808 25/Aug/2017 30.53 0.06 0.1969149983590417 24/Aug/2017 30.47 0.22 0.7272727272727273 23/Aug/2017 30.25 -0.07 -0.23087071240105542 22/Aug/2017 30.32 -0.01 -0.03297065611605671 21/Aug/2017 30.33 -0.27 -0.8823529411764706 18/Aug/2017 30.6 0.26 0.8569545154911009 17/Aug/2017 30.34 0.52 1.743796109993293 16/Aug/2017 29.82 -0.41 -1.3562686073436983 14/Aug/2017 30.23 -0.26 -0.8527386028205969 11/Aug/2017 30.49 0.16 0.5275304978569073 10/Aug/2017 30.33 0.36 1.2012012012012012 09/Aug/2017 29.97 0.36 1.21580547112462 08/Aug/2017 29.61 0.06 0.20304568527918782 07/Aug/2017 29.55 -0.06 -0.20263424518743667 04/Aug/2017 29.61 -0.61 -2.018530774321641 03/Aug/2017 30.22 0.11 0.3653271338425772 02/Aug/2017 30.11 -0.03 -0.099535500995355 01/Aug/2017 30.14 -0.14 -0.4623513870541612 31/Jul/2017 30.28 0.11 0.3646005966191581 28/Jul/2017 30.17 -0.32 -1.0495244342407346 27/Jul/2017 30.49 0.65 2.17828418230563 26/Jul/2017 29.84 -0.15 -0.5001667222407469 25/Jul/2017 29.99 0.05 0.16700066800267202 24/Jul/2017 29.94 0 0 21/Jul/2017 29.94 0.18 0.6048387096774194 20/Jul/2017 29.76 -0.07 -0.23466309084813947 19/Jul/2017 29.83 -0.05 -0.16733601070950468 18/Jul/2017 29.88 0.08 0.2684563758389262 17/Jul/2017 29.8 0.2 0.6756756756756757 14/Jul/2017 29.6 0.08 0.27100271002710025 13/Jul/2017 29.52 -0.08 -0.2702702702702703 12/Jul/2017 29.6 0.57 1.9634860489149155 11/Jul/2017 29.03 0.12 0.4150812867519889 10/Jul/2017 28.91 -0.01 -0.034578146611341634 07/Jul/2017 28.92 -0.38 -1.2969283276450512 06/Jul/2017 29.3 0.09 0.3081136597055803 05/Jul/2017 29.21 -0.14 -0.47700170357751276 04/Jul/2017 29.35 -0.32 -1.0785305021907652 03/Jul/2017 29.67 -0.15 -0.5030181086519114 30/Jun/2017 29.82 -0.17 -0.5668556185395132 29/Jun/2017 29.99 -0.31 -1.023102310231023 28/Jun/2017 30.3 -0.4 -1.3029315960912051 27/Jun/2017 30.7 0.06 0.195822454308094 26/Jun/2017 30.64 0.22 0.7232084155161078 22/Jun/2017 30.42 0.52 1.7391304347826086 21/Jun/2017 29.9 0.03 0.1004352192835621 20/Jun/2017 29.87 -0.2 -0.6651147322913202 19/Jun/2017 30.07 -0.16 -0.5292755540853457 16/Jun/2017 30.23 0 0 15/Jun/2017 30.23 -1.55 -4.877281308999371 14/Jun/2017 31.78 0.6 1.9243104554201411 13/Jun/2017 31.18 -0.05 -0.1601024655779699 12/Jun/2017 31.23 -0.32 -1.0142630744849446 09/Jun/2017 31.55 -0.15 -0.47318611987381703 08/Jun/2017 31.7 -0.77 -2.3714197720973207 07/Jun/2017 32.47 0.57 1.786833855799373 06/Jun/2017 31.9 0.67 2.1453730387447965 02/Jun/2017 31.23 0.3 0.9699321047526673 01/Jun/2017 30.93 0.08 0.2593192868719611 31/May/2017 30.85 -0.04 -0.12949174490126256 30/May/2017 30.89 -0.05 -0.16160310277957338 29/May/2017 30.94 -0.05 -0.16134236850596967 26/May/2017 30.99 0.3 0.9775171065493646 24/May/2017 30.69 -1.06 -3.338582677165354 23/May/2017 31.75 0.18 0.5701615457713018 22/May/2017 31.57 0.2 0.637551801083838 19/May/2017 31.37 0.22 0.7062600321027287 18/May/2017 31.15 -0.71 -2.228499686126805 17/May/2017 31.86 0.78 2.5096525096525095 16/May/2017 31.08 0.04 0.12886597938144329 15/May/2017 31.04 0.06 0.19367333763718528 12/May/2017 30.98 0.83 2.7529021558872304 11/May/2017 30.15 0.37 1.2424445936870383 10/May/2017 29.78 0.5 1.7076502732240437 09/May/2017 29.28 -0.08 -0.2724795640326976 08/May/2017 29.36 0.12 0.4103967168262654 05/May/2017 29.24 0.17 0.5847953216374269 04/May/2017 29.07 -0.86 -2.8733711994654194 03/May/2017 29.93 -0.02 -0.0667779632721202 02/May/2017 29.95 -0.43 -1.4154048716260699 28/Apr/2017 30.38 0.22 0.7294429708222812 27/Apr/2017 30.16 -0.22 -0.7241606319947334 26/Apr/2017 30.38 -0.57 -1.8416801292407108 25/Apr/2017 30.95 -0.69 -2.1807838179519594 24/Apr/2017 31.64 -0.49 -1.5250544662309369 21/Apr/2017 32.13 0.04 0.12464942349641633 20/Apr/2017 32.09 -0.43 -1.3222632226322264 19/Apr/2017 32.52 -0.38 -1.155015197568389 18/Apr/2017 32.9 -0.7 -2.0833333333333335 13/Apr/2017 33.6 0.33 0.9918845807033363 12/Apr/2017 33.27 0.48 1.463860933211345 11/Apr/2017 32.79 0.66 2.0541549953314657 10/Apr/2017 32.13 -0.66 -2.012808783165599 07/Apr/2017 32.79 0.62 1.9272614236866645 06/Apr/2017 32.17 0.29 0.9096612296110415 05/Apr/2017 31.88 -0.1 -0.31269543464665417 04/Apr/2017 31.98 0.62 1.9770408163265305 03/Apr/2017 31.36 0.34 1.0960670535138621 31/Mar/2017 31.02 -0.31 -0.989466964570699 30/Mar/2017 31.33 -0.08 -0.2546959567016874 29/Mar/2017 31.41 -0.64 -1.9968798751950079 28/Mar/2017 32.05 -0.04 -0.12464942349641633 27/Mar/2017 32.09 0.38 1.1983601387574898 24/Mar/2017 31.71 0.09 0.2846299810246679 23/Mar/2017 31.62 -0.44 -1.372426699937617 22/Mar/2017 32.06 0.17 0.533082470994042 21/Mar/2017 31.89 0.61 1.9501278772378516 20/Mar/2017 31.28 0.17 0.546448087431694 17/Mar/2017 31.11 -0.27 -0.8604206500956023 16/Mar/2017 31.38 1.77 5.977710233029382 15/Mar/2017 29.61 -0.52 -1.72585462993694 14/Mar/2017 30.13 0 0 13/Mar/2017 30.13 0.88 3.0085470085470085 10/Mar/2017 29.25 0.13 0.44642857142857145 09/Mar/2017 29.12 0.05 0.1719986240110079 08/Mar/2017 29.07 -0.15 -0.5133470225872689 07/Mar/2017 29.22 -0.65 -2.176096417810512 06/Mar/2017 29.87 0.2 0.6740815638692281 03/Mar/2017 29.67 -1 -3.2605151613955003 02/Mar/2017 30.67 0.09 0.2943100065402224 01/Mar/2017 30.58 -0.93 -2.951443986036179 28/Feb/2017 31.51 -1.2 -3.6686028737389176 27/Feb/2017 32.71 -0.79 -2.3582089552238807 24/Feb/2017 33.5 -0.1 -0.2976190476190476 23/Feb/2017 33.6 0.5 1.5105740181268883 22/Feb/2017 33.1 0.19 0.5773321178972957 21/Feb/2017 32.91 -0.58 -1.7318602567930725 20/Feb/2017 33.49 -0.49 -1.4420247204237786 17/Feb/2017 33.98 -0.08 -0.2348796241926013 16/Feb/2017 34.06 0.64 1.9150209455415919 15/Feb/2017 33.42 -0.53 -1.561119293078056 14/Feb/2017 33.95 0.16 0.47351287363125183 13/Feb/2017 33.79 0.04 0.11851851851851852 10/Feb/2017 33.75 -0.42 -1.2291483757682178 09/Feb/2017 34.17 -0.34 -0.9852216748768473 08/Feb/2017 34.51 0.52 1.5298617240364814 07/Feb/2017 33.99 0.86 2.5958345910051315 06/Feb/2017 33.13 0.46 1.4080195898377716 03/Feb/2017 32.67 -0.06 -0.18331805682859761 02/Feb/2017 32.73 0.89 2.7952261306532664 01/Feb/2017 31.84 -0.11 -0.3442879499217527 31/Jan/2017 31.95 0.84 2.700096432015429 30/Jan/2017 31.11 0.31 1.0064935064935066 27/Jan/2017 30.8 -0.09 -0.29135642602784073 26/Jan/2017 30.89 -0.6 -1.905366783105748 25/Jan/2017 31.49 -0.83 -2.5680693069306932 24/Jan/2017 32.32 0.85 2.7009850651414045 23/Jan/2017 31.47 0.72 2.341463414634146 20/Jan/2017 30.75 0.25 0.819672131147541 19/Jan/2017 30.5 -1 -3.1746031746031744 18/Jan/2017 31.5 -0.15 -0.47393364928909953 17/Jan/2017 31.65 0.71 2.2947640594699417 16/Jan/2017 30.94 0.63 2.0785219399538106 13/Jan/2017 30.31 -0.86 -2.7590632017965993 12/Jan/2017 31.17 1.37 4.597315436241611 11/Jan/2017 29.8 -0.86 -2.8049575994781475 10/Jan/2017 30.66 0.47 1.5568068896985756 09/Jan/2017 30.19 -0.66 -2.139384116693679 06/Jan/2017 30.85 0.42 1.380216891225764 05/Jan/2017 30.43 1.12 3.821221426134425 04/Jan/2017 29.31 0.64 2.2322985699337288 03/Jan/2017 28.67 0.39 1.379066478076379 02/Jan/2017 28.28 -1.24 -4.200542005420054 30/Dec/2016 29.52 1.33 4.717985101099681 29/Dec/2016 28.19 1.56 5.8580548253849045 28/Dec/2016 26.63 0.57 2.187260168841136 27/Dec/2016 26.06 0.21 0.8123791102514507 23/Dec/2016 25.85 0.08 0.3104384943733023 22/Dec/2016 25.77 0.08 0.31140521603736865 21/Dec/2016 25.69 0.4 1.5816528272044286 20/Dec/2016 25.29 -0.16 -0.6286836935166994 19/Dec/2016 25.45 0.03 0.11801730920535011 16/Dec/2016 25.42 0.06 0.23659305993690852 15/Dec/2016 25.36 -2.95 -10.420346167432003 14/Dec/2016 28.31 0.67 2.4240231548480464 13/Dec/2016 27.64 0.06 0.21754894851341552 12/Dec/2016 27.58 -0.61 -2.1638879035118834 09/Dec/2016 28.19 -0.15 -0.529287226534933 08/Dec/2016 28.34 -0.17 -0.5962820063135742 07/Dec/2016 28.51 0.29 1.0276399716513112 06/Dec/2016 28.22 0.62 2.246376811594203 05/Dec/2016 27.6 -0.19 -0.6836991723641598 02/Dec/2016 27.79 0.73 2.697708795269771 01/Dec/2016 27.06 -0.56 -2.0275162925416366 30/Nov/2016 27.62 -0.29 -1.0390541024722322 29/Nov/2016 27.91 0.25 0.9038322487346349 28/Nov/2016 27.66 0.26 0.948905109489051 25/Nov/2016 27.4 0.14 0.5135730007336757 24/Nov/2016 27.26 -0.22 -0.8005822416302766 23/Nov/2016 27.48 -0.87 -3.068783068783069 22/Nov/2016 28.35 -0.24 -0.8394543546694648 21/Nov/2016 28.59 0.5 1.7799928800284799 18/Nov/2016 28.09 -1.21 -4.129692832764505 17/Nov/2016 29.3 0.2 0.6872852233676976 16/Nov/2016 29.1 0.33 1.1470281543274243 15/Nov/2016 28.77 1.36 4.961692812842029 14/Nov/2016 27.41 -1.97 -6.705241660993873 11/Nov/2016 29.38 -2.4 -7.551919446192574 10/Nov/2016 31.78 -1.58 -4.73621103117506 09/Nov/2016 33.36 0.99 3.0583873957367933 08/Nov/2016 32.37 -0.08 -0.2465331278890601 07/Nov/2016 32.45 -0.83 -2.4939903846153846 04/Nov/2016 33.28 -0.65 -1.9157088122605364 03/Nov/2016 33.93 -0.5 -1.4522218995062446 02/Nov/2016 34.43 2.01 6.199876619370759 31/Oct/2016 32.42 0.08 0.24737167594310452 28/Oct/2016 32.34 -0.07 -0.2159827213822894 27/Oct/2016 32.41 -0.64 -1.9364599092284418 26/Oct/2016 33.05 0.13 0.39489671931956255 25/Oct/2016 32.92 -0.25 -0.753693096171239 24/Oct/2016 33.17 0.06 0.1812141347025068 21/Oct/2016 33.11 -0.22 -0.6600660066006601 20/Oct/2016 33.33 0.26 0.7862110674327185 19/Oct/2016 33.07 1.13 3.537883531621791 18/Oct/2016 31.94 0.65 2.0773410035155 17/Oct/2016 31.29 -0.19 -0.6035578144853876 14/Oct/2016 31.48 0.04 0.1272264631043257 13/Oct/2016 31.44 0.45 1.452081316553727 12/Oct/2016 30.99 0.27 0.87890625 11/Oct/2016 30.72 -0.59 -1.8843819865857554 10/Oct/2016 31.31 -0.34 -1.0742496050552923 07/Oct/2016 31.65 0.35 1.1182108626198084 06/Oct/2016 31.3 -0.96 -2.975821450712957 05/Oct/2016 32.26 -0.9 -2.7141133896260556 04/Oct/2016 33.16 -2.13 -6.035704165485973 03/Oct/2016 35.29 -0.66 -1.8358831710709318 30/Sept/2016 35.95 0.11 0.30691964285714285 29/Sept/2016 35.84 0.47 1.3288097257562907 28/Sept/2016 35.37 -0.12 -0.33812341504649196 27/Sept/2016 35.49 -0.78 -2.150537634408602 26/Sept/2016 36.27 -0.61 -1.6540130151843817 23/Sept/2016 36.88 -0.88 -2.330508474576271 22/Sept/2016 37.76 2.23 6.276386152547143 21/Sept/2016 35.53 0.82 2.362431575914722 20/Sept/2016 34.71 -0.22 -0.6298310907529344 19/Sept/2016 34.93 0.46 1.3344937626921962 16/Sept/2016 34.47 0.16 0.4663363450888954 15/Sept/2016 34.31 -0.83 -2.3619806488332387 14/Sept/2016 35.14 0.01 0.02846569883290635 13/Sept/2016 35.13 -0.1 -0.2838489923360772 12/Sept/2016 35.23 -0.65 -1.8115942028985508 09/Sept/2016 35.88 -1.62 -4.32 08/Sept/2016 37.5 -0.23 -0.6095944871455076 07/Sept/2016 37.73 0.99 2.694610778443114 06/Sept/2016 36.74 0.28 0.7679648930334614 05/Sept/2016 36.46 0.3 0.8296460176991151 02/Sept/2016 36.16 2.31 6.824224519940916 01/Sept/2016 33.85 -0.39 -1.139018691588785 31/Aug/2016 34.24 -1.49 -4.170165127343969 30/Aug/2016 35.73 -0.31 -0.8601553829078802 29/Aug/2016 36.04 -0.81 -2.198100407055631 26/Aug/2016 36.85 0.44 1.2084592145015105 25/Aug/2016 36.41 -1.08 -2.8807682048546277 24/Aug/2016 37.49 -1.52 -3.8964368110740835 23/Aug/2016 39.01 0.15 0.3860010293360782 22/Aug/2016 38.86 -1.31 -3.2611401543440377 19/Aug/2016 40.17 -0.26 -0.6430868167202572 18/Aug/2016 40.43 0.56 1.4045648357160772 17/Aug/2016 39.87 -0.83 -2.039312039312039 16/Aug/2016 40.7 -0.77 -1.856763925729443 12/Aug/2016 41.47 0.28 0.6797766448167031 11/Aug/2016 41.19 -0.07 -0.16965584100824044 10/Aug/2016 41.26 1.1 2.739043824701195 09/Aug/2016 40.16 0.24 0.6012024048096193 08/Aug/2016 39.92 0.06 0.15052684395383845 05/Aug/2016 39.86 -1.01 -2.47125030584781 04/Aug/2016 40.87 0.27 0.6650246305418719 03/Aug/2016 40.6 -0.51 -1.2405740695694478 02/Aug/2016 41.11 0.97 2.4165421026407574 01/Aug/2016 40.14 0.53 1.338045947992931 29/Jul/2016 39.61 -0.15 -0.3772635814889336 28/Jul/2016 39.76 1.47 3.8391224862888484 27/Jul/2016 38.29 0.94 2.5167336010709507 26/Jul/2016 37.35 0.19 0.511302475780409 25/Jul/2016 37.16 -0.72 -1.9007391763463568 22/Jul/2016 37.88 0.17 0.45080880403076107 21/Jul/2016 37.71 -0.06 -0.15885623510722796 20/Jul/2016 37.77 -1.53 -3.8931297709923665 19/Jul/2016 39.3 -0.09 -0.2284843869002285 18/Jul/2016 39.39 -0.36 -0.9056603773584906 15/Jul/2016 39.75 0.21 0.5311077389984825 14/Jul/2016 39.54 -0.82 -2.0317145688800795 13/Jul/2016 40.36 0.23 0.5731373037627709 12/Jul/2016 40.13 -0.34 -0.8401284902396837 11/Jul/2016 40.47 1.03 2.6115618661257605 08/Jul/2016 39.44 -0.41 -1.0288582183186952 07/Jul/2016 39.85 -0.33 -0.821304131408661 06/Jul/2016 40.18 0.86 2.187182095625636 05/Jul/2016 39.32 -0.01 -0.025425883549453344 04/Jul/2016 39.33 1.62 4.2959427207637235 01/Jul/2016 37.71 1.15 3.1455142231947484 30/Jun/2016 36.56 0.27 0.744006613392119 29/Jun/2016 36.29 0.97 2.7463193657984144 28/Jun/2016 35.32 -0.65 -1.807061440088963 27/Jun/2016 35.97 0.44 1.238390092879257 24/Jun/2016 35.53 2.31 6.953642384105961 22/Jun/2016 33.22 -0.18 -0.5389221556886228 21/Jun/2016 33.4 0.14 0.42092603728202044 20/Jun/2016 33.26 -0.76 -2.2339800117577897 17/Jun/2016 34.02 -0.8 -2.2975301550832854 16/Jun/2016 34.82 1.28 3.8163387000596303 15/Jun/2016 33.54 -0.18 -0.5338078291814946 14/Jun/2016 33.72 -0.69 -2.005231037489102 13/Jun/2016 34.41 -0.51 -1.4604810996563573 10/Jun/2016 34.92 0.79 2.314679167887489 09/Jun/2016 34.13 -0.45 -1.3013302486986698 08/Jun/2016 34.58 1.22 3.657074340527578 07/Jun/2016 33.36 0.1 0.30066145520144316 06/Jun/2016 33.26 0.93 2.8765852149706155 03/Jun/2016 32.33 2.18 7.230514096185738 02/Jun/2016 30.15 -0.16 -0.5278785879247773 01/Jun/2016 30.31 0.48 1.609118337244385 31/May/2016 29.83 0.34 1.1529331976941335 30/May/2016 29.49 -0.7 -2.3186485591255384 27/May/2016 30.19 -0.53 -1.7252604166666667 26/May/2016 30.72 1.16 3.9242219215155614 25/May/2016 29.56 -1.36 -4.3984476067270375 24/May/2016 30.92 -0.61 -1.9346653980336188 23/May/2016 31.53 0.11 0.35009548058561424 20/May/2016 31.42 0.57 1.847649918962723 19/May/2016 30.85 -2.35 -7.078313253012048 18/May/2016 33.2 0.02 0.06027727546714889 17/May/2016 33.18 0.77 2.375809935205184 13/May/2016 32.41 -0.71 -2.143719806763285 12/May/2016 33.12 0.44 1.346389228886169 11/May/2016 32.68 1.77 5.726302167583307 10/May/2016 30.91 -0.3 -0.9612303748798462 09/May/2016 31.21 -1.16 -3.583565029348162 06/May/2016 32.37 0.75 2.3719165085388996 04/May/2016 31.62 -1.03 -3.1546707503828486 03/May/2016 32.65 -0.97 -2.8851873884592503 02/May/2016 33.62 0.93 2.8449066992964207 29/Apr/2016 32.69 1.47 4.708520179372197 28/Apr/2016 31.22 0.81 2.663597500822098 27/Apr/2016 30.41 0.48 1.6037420648179084 26/Apr/2016 29.93 -0.29 -0.9596293845135672 25/Apr/2016 30.22 -0.59 -1.9149626744563453 22/Apr/2016 30.81 0.16 0.5220228384991843 21/Apr/2016 30.65 -0.52 -1.6682707731793391 20/Apr/2016 31.17 0.61 1.9960732984293195 19/Apr/2016 30.56 1.29 4.407242910830202 18/Apr/2016 29.27 0.54 1.8795683954054996 15/Apr/2016 28.73 -0.72 -2.4448217317487266 14/Apr/2016 29.45 -0.41 -1.3730743469524447 13/Apr/2016 29.86 0.31 1.0490693739424704 12/Apr/2016 29.55 0.18 0.6128702757916241 11/Apr/2016 29.37 1.41 5.042918454935623 08/Apr/2016 27.96 0.48 1.7467248908296944 07/Apr/2016 27.48 0.86 3.2306536438767846 06/Apr/2016 26.62 0.27 1.0246679316888045 05/Apr/2016 26.35 -0.26 -0.977076287110109 04/Apr/2016 26.61 0.37 1.4100609756097562 01/Apr/2016 26.24 -1.07 -3.9179787623581106 31/Mar/2016 27.31 0.15 0.5522827687776142 30/Mar/2016 27.16 1.1 4.22102839600921 29/Mar/2016 26.06 -0.11 -0.4203286205578907 24/Mar/2016 26.17 -0.15 -0.5699088145896657 23/Mar/2016 26.32 -1.52 -5.459770114942529 22/Mar/2016 27.84 0.46 1.6800584368151936 21/Mar/2016 27.38 -0.25 -0.9048136083966702 18/Mar/2016 27.63 -0.87 -3.0526315789473686 17/Mar/2016 28.5 2.56 9.86892829606785 16/Mar/2016 25.94 0.15 0.5816207832493214 15/Mar/2016 25.79 -0.6 -2.2735884804850324 14/Mar/2016 26.39 -0.99 -3.6157779401022645 11/Mar/2016 27.38 0.5 1.8601190476190477 10/Mar/2016 26.88 1.2 4.672897196261682 09/Mar/2016 25.68 -0.83 -3.1308940022632967 08/Mar/2016 26.51 -0.59 -2.177121771217712 07/Mar/2016 27.1 -0.19 -0.696225723708318 04/Mar/2016 27.29 1.6 6.228104320747373 03/Mar/2016 25.69 0.63 2.5139664804469275 02/Mar/2016 25.06 -0.59 -2.3001949317738792 01/Mar/2016 25.65 0.1 0.3913894324853229 29/Feb/2016 25.55 -0.08 -0.3121342177136169 26/Feb/2016 25.63 -0.04 -0.15582391897156214 25/Feb/2016 25.67 -0.34 -1.3071895424836601 24/Feb/2016 26.01 0.34 1.3245033112582782 23/Feb/2016 25.67 0.78 3.133788670148654 22/Feb/2016 24.89 -0.19 -0.7575757575757576 19/Feb/2016 25.08 0.94 3.8939519469759736 18/Feb/2016 24.14 0.33 1.3859722805543888 17/Feb/2016 23.81 -0.15 -0.6260434056761269 16/Feb/2016 23.96 -0.91 -3.65902694008846 15/Feb/2016 24.87 0.68 2.8110789582472098 12/Feb/2016 24.19 0.33 1.383067896060352 11/Feb/2016 23.86 1.17 5.156456588805641 10/Feb/2016 22.69 -0.78 -3.323391563698338 09/Feb/2016 23.47 -0.23 -0.9704641350210971 08/Feb/2016 23.7 1.36 6.087735004476276 05/Feb/2016 22.34 0.19 0.8577878103837472 04/Feb/2016 22.15 1.59 7.733463035019455 03/Feb/2016 20.56 0.38 1.8830525272547076 02/Feb/2016 20.18 -0.23 -1.1268985791278785 01/Feb/2016 20.41 0.84 4.292284108329075 29/Jan/2016 19.57 0 0 28/Jan/2016 19.57 0.09 0.4620123203285421 27/Jan/2016 19.48 0.22 1.142263759086189 26/Jan/2016 19.26 0.44 2.3379383634431457 25/Jan/2016 18.82 0.4 2.1715526601520088 22/Jan/2016 18.42 0.42 2.3333333333333335 21/Jan/2016 18 -0.12 -0.6622516556291391 20/Jan/2016 18.12 -0.22 -1.1995637949836424 19/Jan/2016 18.34 -0.23 -1.2385568120624664 18/Jan/2016 18.57 -0.38 -2.005277044854881 15/Jan/2016 18.95 -0.25 -1.3020833333333333 14/Jan/2016 19.2 -0.12 -0.6211180124223602 13/Jan/2016 19.32 0.07 0.36363636363636365 12/Jan/2016 19.25 -0.98 -4.844290657439446 11/Jan/2016 20.23 -0.09 -0.44291338582677164 08/Jan/2016 20.32 0.05 0.246669955599408 07/Jan/2016 20.27 0.17 0.845771144278607 06/Jan/2016 20.1 0.18 0.9036144578313253 05/Jan/2016 19.92 -0.04 -0.20040080160320642 04/Jan/2016 19.96 0.4 2.044989775051125 31/Dec/2015 19.56 0.1 0.513874614594039 30/Dec/2015 19.46 -0.4 -2.014098690835851 29/Dec/2015 19.86 -0.18 -0.8982035928143712 28/Dec/2015 20.04 0.28 1.417004048582996 23/Dec/2015 19.76 0.16 0.8163265306122449 22/Dec/2015 19.6 0.24 1.2396694214876034 21/Dec/2015 19.36 0.39 2.0558777016341594 18/Dec/2015 18.97 0.09 0.4766949152542373 17/Dec/2015 18.88 -0.64 -3.278688524590164 16/Dec/2015 19.52 0.45 2.3597273203985316 15/Dec/2015 19.07 -0.42 -2.1549512570549 14/Dec/2015 19.49 -0.22 -1.1161846778285134 11/Dec/2015 19.71 -0.06 -0.30349013657056145 10/Dec/2015 19.77 -0.08 -0.40302267002518893 09/Dec/2015 19.85 0.47 2.4251805985552117 08/Dec/2015 19.38 -0.67 -3.341645885286783 07/Dec/2015 20.05 0.03 0.14985014985014986 04/Dec/2015 20.02 0.33 1.675977653631285 03/Dec/2015 19.69 0.12 0.6131834440470108 02/Dec/2015 19.57 0.11 0.5652620760534429 01/Dec/2015 19.46 0.23 1.1960478419136766 30/Nov/2015 19.23 -0.01 -0.05197505197505198 27/Nov/2015 19.24 -0.26 -1.3333333333333333 26/Nov/2015 19.5 0.12 0.6191950464396285 25/Nov/2015 19.38 0.07 0.3625064733298809 24/Nov/2015 19.31 0.28 1.4713610089332632 23/Nov/2015 19.03 -0.57 -2.9081632653061225 20/Nov/2015 19.6 0.03 0.1532958610117527 19/Nov/2015 19.57 0.66 3.4902168164992067 18/Nov/2015 18.91 -0.21 -1.098326359832636 17/Nov/2015 19.12 -0.23 -1.1886304909560723 16/Nov/2015 19.35 0.26 1.3619696176008382 13/Nov/2015 19.09 -0.35 -1.800411522633745 12/Nov/2015 19.44 0.25 1.3027618551328817 11/Nov/2015 19.19 -0.05 -0.2598752598752599 10/Nov/2015 19.24 0.04 0.20833333333333334 09/Nov/2015 19.2 -0.15 -0.7751937984496124 06/Nov/2015 19.35 -0.79 -3.922542204568024 05/Nov/2015 20.14 -0.91 -4.323040380047506 04/Nov/2015 21.05 0.36 1.7399710004833253 03/Nov/2015 20.69 -0.14 -0.672107537205953 02/Nov/2015 20.83 -0.22 -1.0451306413301662 30/Oct/2015 21.05 -0.58 -2.6814609338881183 29/Oct/2015 21.63 -1.28 -5.587079877782628 28/Oct/2015 22.91 0.67 3.012589928057554 27/Oct/2015 22.24 -0.35 -1.5493581230633025 26/Oct/2015 22.59 0.34 1.5280898876404494 23/Oct/2015 22.25 -0.06 -0.2689376961004034 22/Oct/2015 22.31 0.14 0.6314839873703203 21/Oct/2015 22.17 -0.25 -1.1150758251561106 20/Oct/2015 22.42 -0.26 -1.146384479717813 19/Oct/2015 22.68 -0.61 -2.6191498497209103 16/Oct/2015 23.29 0.25 1.0850694444444444 15/Oct/2015 23.04 0.52 2.3090586145648313 14/Oct/2015 22.52 0.33 1.487156376746282 13/Oct/2015 22.19 -0.39 -1.7271922054915854 12/Oct/2015 22.58 0.71 3.246456332876086 09/Oct/2015 21.87 0.26 1.203146691346599 08/Oct/2015 21.61 -0.16 -0.7349563619660082 07/Oct/2015 21.77 0.11 0.5078485687903971 06/Oct/2015 21.66 0.57 2.7027027027027026 05/Oct/2015 21.09 0.93 4.613095238095238 02/Oct/2015 20.16 0.31 1.561712846347607 01/Oct/2015 19.85 0.61 3.1704781704781704 30/Sept/2015 19.24 -0.26 -1.3333333333333333 29/Sept/2015 19.5 0 0 28/Sept/2015 19.5 -0.51 -2.548725637181409 25/Sept/2015 20.01 0.28 1.4191586416624429 24/Sept/2015 19.73 0.36 1.8585441404233352 23/Sept/2015 19.37 -0.1 -0.5136106831022085 22/Sept/2015 19.47 -0.66 -3.278688524590164 21/Sept/2015 20.13 -0.42 -2.0437956204379564 18/Sept/2015 20.55 0.92 4.686704024452369 17/Sept/2015 19.63 0.22 1.1334363730036063 16/Sept/2015 19.41 0.41 2.1578947368421053 15/Sept/2015 19 0.28 1.4957264957264957 14/Sept/2015 18.72 0.16 0.8620689655172413 11/Sept/2015 18.56 -0.49 -2.5721784776902887 10/Sept/2015 19.05 -0.3 -1.550387596899225 09/Sept/2015 19.35 0.21 1.09717868338558 08/Sept/2015 19.14 -0.01 -0.05221932114882506 07/Sept/2015 19.15 0.31 1.645435244161359 04/Sept/2015 18.84 -0.77 -3.9265680775114737 03/Sept/2015 19.61 0.08 0.409626216077829 02/Sept/2015 19.53 -0.27 -1.3636363636363635 01/Sept/2015 19.8 0.28 1.4344262295081966 31/Aug/2015 19.52 -0.43 -2.155388471177945 28/Aug/2015 19.95 0.96 5.055292259083728 27/Aug/2015 18.99 -0.01 -0.05263157894736842 26/Aug/2015 19 -0.85 -4.282115869017632 25/Aug/2015 19.85 -1.06 -5.06934481109517 24/Aug/2015 20.91 -0.98 -4.476930105070808 21/Aug/2015 21.89 0.07 0.3208065994500458 20/Aug/2015 21.82 0.85 4.0534096328087745 19/Aug/2015 20.97 0.26 1.2554321583775954 18/Aug/2015 20.71 -0.36 -1.7085904129093499 17/Aug/2015 21.07 0.21 1.0067114093959733 14/Aug/2015 20.86 -0.39 -1.8352941176470587 13/Aug/2015 21.25 0.16 0.7586533902323376 12/Aug/2015 21.09 0.97 4.821073558648111 11/Aug/2015 20.12 0.48 2.443991853360489 10/Aug/2015 19.64 0.05 0.2552322613578356 07/Aug/2015 19.59 0.32 1.660612350804359 06/Aug/2015 19.27 -0.24 -1.230138390568939 05/Aug/2015 19.51 0.02 0.10261672652642381 04/Aug/2015 19.49 -0.09 -0.45965270684371806 03/Aug/2015 19.58 -0.23 -1.1610297829379101 31/Jul/2015 19.81 0.34 1.746276322547509 30/Jul/2015 19.47 0.05 0.25746652935118436 29/Jul/2015 19.42 -0.06 -0.3080082135523614 28/Jul/2015 19.48 -0.4 -2.0120724346076457 27/Jul/2015 19.88 0.94 4.963041182682154 24/Jul/2015 18.94 -0.91 -4.584382871536524 23/Jul/2015 19.85 0.19 0.9664292980671414 22/Jul/2015 19.66 -0.54 -2.6732673267326734 21/Jul/2015 20.2 0.13 0.6477329347284504 20/Jul/2015 20.07 -1.48 -6.867749419953596 17/Jul/2015 21.55 -0.43 -1.956323930846224 16/Jul/2015 21.98 -0.28 -1.2578616352201257 15/Jul/2015 22.26 -0.32 -1.41718334809566 14/Jul/2015 22.58 0.34 1.5287769784172662 13/Jul/2015 22.24 -0.22 -0.9795191451469278 10/Jul/2015 22.46 -0.16 -0.7073386383731212 09/Jul/2015 22.62 -0.1 -0.44014084507042256 08/Jul/2015 22.72 -0.08 -0.3508771929824561 07/Jul/2015 22.8 -0.45 -1.935483870967742 06/Jul/2015 23.25 0 0 03/Jul/2015 23.25 0.04 0.17233950883239982 02/Jul/2015 23.21 -0.07 -0.3006872852233677 01/Jul/2015 23.28 -0.26 -1.1045029736618521 30/Jun/2015 23.54 -0.41 -1.7118997912317329 29/Jun/2015 23.95 0 0 26/Jun/2015 23.95 -0.22 -0.9102192800992966 25/Jun/2015 24.17 -0.21 -0.8613617719442166 24/Jun/2015 24.38 -0.05 -0.20466639377814164 22/Jun/2015 24.43 -0.48 -1.9269369731031714 19/Jun/2015 24.91 -0.13 -0.5191693290734825 18/Jun/2015 25.04 0.77 3.1726411207251752 17/Jun/2015 24.27 -0.09 -0.3694581280788177 16/Jun/2015 24.36 -0.1 -0.4088307440719542 15/Jun/2015 24.46 -0.21 -0.8512363194162951 12/Jun/2015 24.67 -0.13 -0.5241935483870968 11/Jun/2015 24.8 -0.3 -1.1952191235059761 10/Jun/2015 25.1 0.24 0.9654062751407884 09/Jun/2015 24.86 0.17 0.688537869582827 08/Jun/2015 24.69 0.22 0.8990600735594606 05/Jun/2015 24.47 -0.53 -2.12 04/Jun/2015 25 -0.63 -2.4580569644947325 03/Jun/2015 25.63 0.02 0.07809449433814916 02/Jun/2015 25.61 -0.01 -0.039032006245121 01/Jun/2015 25.62 0.13 0.5100039231071009 29/May/2015 25.49 0.51 2.0416333066453163 28/May/2015 24.98 -0.17 -0.6759443339960238 27/May/2015 25.15 -0.08 -0.3170828378913991 26/May/2015 25.23 -0.64 -2.4739080015461923 22/May/2015 25.87 0 0 21/May/2015 25.87 -0.22 -0.8432349559218091 20/May/2015 26.09 -0.17 -0.6473724295506473 19/May/2015 26.26 -0.44 -1.647940074906367 18/May/2015 26.7 0.04 0.15003750937734434 15/May/2015 26.66 0 0 13/May/2015 26.66 0.81 3.133462282398453 12/May/2015 25.85 0.07 0.27152831652443754 11/May/2015 25.78 0.27 1.058408467267738 08/May/2015 25.51 0.29 1.1498810467882632 07/May/2015 25.22 -0.6 -2.3237800154918666 06/May/2015 25.82 -0.46 -1.7503805175038052 05/May/2015 26.28 0.15 0.574052812858783 04/May/2015 26.13 0.21 0.8101851851851852 30/Apr/2015 25.92 -0.37 -1.4073792316470142 29/Apr/2015 26.29 0.44 1.702127659574468 28/Apr/2015 25.85 0.73 2.906050955414013 27/Apr/2015 25.12 -0.06 -0.23828435266084194 24/Apr/2015 25.18 0.34 1.3687600644122384 23/Apr/2015 24.84 -0.34 -1.3502779984114377 22/Apr/2015 25.18 0.06 0.23885350318471338 21/Apr/2015 25.12 0.1 0.3996802557953637 20/Apr/2015 25.02 -0.34 -1.3406940063091484 17/Apr/2015 25.36 -0.21 -0.8212749315604224 16/Apr/2015 25.57 0.66 2.649538338016861 15/Apr/2015 24.91 0.06 0.2414486921529175 14/Apr/2015 24.85 -0.01 -0.04022526146419952 13/Apr/2015 24.86 0.13 0.5256773150020219 10/Apr/2015 24.73 0.26 1.0625255414793624 09/Apr/2015 24.47 -0.37 -1.4895330112721417 08/Apr/2015 24.84 -0.2 -0.7987220447284346 07/Apr/2015 25.04 0.25 1.008471157724889 02/Apr/2015 24.79 0.58 2.395704254440314 01/Apr/2015 24.21 0.17 0.7071547420965059 31/Mar/2015 24.04 -0.06 -0.24896265560165975 30/Mar/2015 24.1 -0.36 -1.4717906786590351 27/Mar/2015 24.46 -0.67 -2.6661360923199364 26/Mar/2015 25.13 -0.31 -1.2185534591194969 25/Mar/2015 25.44 -0.04 -0.15698587127158556 24/Mar/2015 25.48 0.2 0.7911392405063291 23/Mar/2015 25.28 0.39 1.566894335074327 20/Mar/2015 24.89 0.33 1.3436482084690553 19/Mar/2015 24.56 1.28 5.498281786941581 18/Mar/2015 23.28 -0.21 -0.8939974457215837 17/Mar/2015 23.49 0.06 0.2560819462227913 16/Mar/2015 23.43 0.29 1.2532411408815902 13/Mar/2015 23.14 -0.5 -2.1150592216582065 12/Mar/2015 23.64 0.7 3.051438535309503 11/Mar/2015 22.94 -0.61 -2.5902335456475583 10/Mar/2015 23.55 -0.35 -1.4644351464435146 09/Mar/2015 23.9 -0.92 -3.7066881547139405 06/Mar/2015 24.82 -0.96 -3.7238169123351437 05/Mar/2015 25.78 0 0 04/Mar/2015 25.78 -1 -3.7341299477221805 03/Mar/2015 26.78 -0.12 -0.44609665427509293 02/Mar/2015 26.9 -0.21 -0.7746219107340465 27/Feb/2015 27.11 0.27 1.0059612518628913 26/Feb/2015 26.84 0.22 0.8264462809917356 25/Feb/2015 26.62 0.49 1.8752391886720245 24/Feb/2015 26.13 -0.06 -0.2290950744558992 23/Feb/2015 26.19 -0.36 -1.3559322033898304 20/Feb/2015 26.55 -0.1 -0.37523452157598497 19/Feb/2015 26.65 0.21 0.794251134644478 18/Feb/2015 26.44 -0.1 -0.37678975131876413 17/Feb/2015 26.54 -0.39 -1.448199034533977 16/Feb/2015 26.93 -0.23 -0.8468335787923417 13/Feb/2015 27.16 0.33 1.2299664554603056 12/Feb/2015 26.83 0.33 1.2452830188679245 11/Feb/2015 26.5 -0.39 -1.4503532911863146 10/Feb/2015 26.89 -0.6 -2.1826118588577663 09/Feb/2015 27.49 -0.09 -0.3263234227701233 06/Feb/2015 27.58 -0.5 -1.7806267806267806 05/Feb/2015 28.08 0.19 0.6812477590534242 04/Feb/2015 27.89 0.01 0.035868005738880916 03/Feb/2015 27.88 -0.05 -0.17901897601145722 02/Feb/2015 27.93 0.68 2.4954128440366974 30/Jan/2015 27.25 -0.41 -1.4822848879248012 29/Jan/2015 27.66 -0.96 -3.3542976939203353 28/Jan/2015 28.62 0.08 0.2803083391730904 27/Jan/2015 28.54 0.88 3.181489515545915 26/Jan/2015 27.66 -0.67 -2.3649841157783267 23/Jan/2015 28.33 -0.51 -1.7683772538141471 22/Jan/2015 28.84 0.04 0.1388888888888889 21/Jan/2015 28.8 -0.68 -2.306648575305292 20/Jan/2015 29.48 0.7 2.432244614315497 19/Jan/2015 28.78 0.19 0.664568030779993 16/Jan/2015 28.59 0.92 3.324900614383809 15/Jan/2015 27.67 0.75 2.7860326894502228 14/Jan/2015 26.92 -0.71 -2.5696706478465434 13/Jan/2015 27.63 -0.21 -0.7543103448275862 12/Jan/2015 27.84 0.9 3.34075723830735 09/Jan/2015 26.94 0.06 0.22321428571428573 08/Jan/2015 26.88 0.37 1.3956997359486987 07/Jan/2015 26.51 0.13 0.4927975739196361 06/Jan/2015 26.38 0.81 3.167774736018772 05/Jan/2015 25.57 0.88 3.564196030781693 02/Jan/2015 24.69 -0.35 -1.3977635782747604 31/Dec/2014 25.04 -0.11 -0.43737574552683894 30/Dec/2014 25.15 0.37 1.4931396287328491 29/Dec/2014 24.78 -- -- 23/Dec/2014 24.15 -0.62 -2.5030278562777553 22/Dec/2014 24.77 -0.43 -1.7063492063492063 19/Dec/2014 25.2 0.4 1.6129032258064515 18/Dec/2014 24.8 1.11 4.685521317011397 17/Dec/2014 23.69 -0.15 -0.6291946308724832 16/Dec/2014 23.84 -0.84 -3.4035656401944894 15/Dec/2014 24.68 -0.32 -1.28 12/Dec/2014 25 -0.33 -1.3028030003947888 11/Dec/2014 25.33 -1.04 -3.943875616230565 10/Dec/2014 26.37 0.36 1.3840830449826989 09/Dec/2014 26.01 0.9 3.5842293906810037 08/Dec/2014 25.11 0.08 0.31961646024770274 05/Dec/2014 25.03 -0.98 -3.767781622452903 04/Dec/2014 26.01 0.18 0.6968641114982579 03/Dec/2014 25.83 0.58 2.297029702970297 02/Dec/2014 25.25 0.01 0.039619651347068144 01/Dec/2014 25.24 -0.26 -1.0196078431372548 28/Nov/2014 25.5 -1.01 -3.8098830629950964 27/Nov/2014 26.51 -0.24 -0.897196261682243 26/Nov/2014 26.75 0.37 1.4025777103866566 25/Nov/2014 26.38 0.21 0.8024455483377914 24/Nov/2014 26.17 -0.27 -1.021180030257186 21/Nov/2014 26.44 0.57 2.2033243138770775 20/Nov/2014 25.87 -0.38 -1.4476190476190476 19/Nov/2014 26.25 0.27 1.0392609699769053 18/Nov/2014 25.98 0.73 2.891089108910891 17/Nov/2014 25.25 1.09 4.51158940397351 14/Nov/2014 24.16 -0.41 -1.6687016687016687 13/Nov/2014 24.57 -0.31 -1.2459807073954985 12/Nov/2014 24.88 0.47 1.9254403932814421 11/Nov/2014 24.41 -0.35 -1.4135702746365104 10/Nov/2014 24.76 0.55 2.271788517141677 07/Nov/2014 24.21 0.81 3.4615384615384617 06/Nov/2014 23.4 0.31 1.342572542226072 05/Nov/2014 23.09 -0.57 -2.4091293322062555 04/Nov/2014 23.66 -0.02 -0.08445945945945946 03/Nov/2014 23.68 0.05 0.21159542953872196 31/Oct/2014 23.63 -1.36 -5.442176870748299 30/Oct/2014 24.99 -1.3 -4.944845949030049 29/Oct/2014 26.29 0.21 0.8052147239263804 28/Oct/2014 26.08 -0.36 -1.361573373676248 27/Oct/2014 26.44 -0.28 -1.0479041916167664 24/Oct/2014 26.72 0.4 1.5197568389057752 23/Oct/2014 26.32 -0.67 -2.482400889218229 22/Oct/2014 26.99 -0.63 -2.2809558291093412 21/Oct/2014 27.62 0.52 1.918819188191882 20/Oct/2014 27.1 -0.21 -0.7689491028927133 17/Oct/2014 27.31 -0.28 -1.0148604566872055 16/Oct/2014 27.59 0.11 0.4002911208151383 15/Oct/2014 27.48 -0.09 -0.3264417845484222 14/Oct/2014 27.57 0.41 1.5095729013254786 13/Oct/2014 27.16 0.17 0.6298629121896999 10/Oct/2014 26.99 -0.66 -2.386980108499096 09/Oct/2014 27.65 1.08 4.064734663153933 08/Oct/2014 26.57 -0.37 -1.3734224201930216 07/Oct/2014 26.94 0.33 1.2401352874859075 06/Oct/2014 26.61 -0.05 -0.18754688672168043 03/Oct/2014 26.66 -0.88 -3.195352214960058 02/Oct/2014 27.54 0.32 1.1756061719324027 01/Oct/2014 27.22 -0.29 -1.054162122864413 30/Sept/2014 27.51 -0.12 -0.43431053203040176 29/Sept/2014 27.63 -0.11 -0.3965392934390771 26/Sept/2014 27.74 0.14 0.5072463768115942 25/Sept/2014 27.6 -0.45 -1.6042780748663101 24/Sept/2014 28.05 0.02 0.07135212272565108 23/Sept/2014 28.03 0.06 0.21451555237754738 22/Sept/2014 27.97 -0.85 -2.9493407356002774 19/Sept/2014 28.82 -0.25 -0.8599931200550396 18/Sept/2014 29.07 -0.8 -2.678272514228323 17/Sept/2014 29.87 0.28 0.9462656302805001 16/Sept/2014 29.59 -0.2 -0.671366230278617 15/Sept/2014 29.79 -0.14 -0.46775810223855663 12/Sept/2014 29.93 0.09 0.30160857908847183 11/Sept/2014 29.84 -0.39 -1.2901091630830301 10/Sept/2014 30.23 -0.04 -0.13214403700033037 09/Sept/2014 30.27 -0.22 -0.7215480485405051 08/Sept/2014 30.49 -0.47 -1.5180878552971577 05/Sept/2014 30.96 -0.97 -3.0378953961791417 04/Sept/2014 31.93 -0.05 -0.15634771732332708 03/Sept/2014 31.98 -0.32 -0.9907120743034056 02/Sept/2014 32.3 -0.5 -1.524390243902439 01/Sept/2014 32.8 0.32 0.9852216748768473 29/Aug/2014 32.48 -0.01 -0.030778701138811943 28/Aug/2014 32.49 0.1 0.30873726458783574 27/Aug/2014 32.39 0.65 2.0478890989287963 26/Aug/2014 31.74 -0.18 -0.5639097744360902 25/Aug/2014 31.92 -0.26 -0.8079552517091361 22/Aug/2014 32.18 -0.29 -0.8931321219587312 21/Aug/2014 32.47 -0.46 -1.396902520498026 20/Aug/2014 32.93 -0.2 -0.6036824630244492 19/Aug/2014 33.13 -0.01 -0.030175015087507542 18/Aug/2014 33.14 -0.75 -2.2130421953378576 14/Aug/2014 33.89 -0.06 -0.17673048600883653 13/Aug/2014 33.95 0.05 0.14749262536873156 12/Aug/2014 33.9 0.45 1.345291479820628 11/Aug/2014 33.45 -0.44 -1.2983180879315432 08/Aug/2014 33.89 0.88 2.6658588306573767 07/Aug/2014 33.01 0.08 0.2429395687822654 06/Aug/2014 32.93 0.64 1.9820377825952307 05/Aug/2014 32.29 -0.32 -0.9812940815700705 04/Aug/2014 32.61 -0.09 -0.27522935779816515 01/Aug/2014 32.7 0.06 0.18382352941176472 31/Jul/2014 32.64 -0.36 -1.0909090909090908 30/Jul/2014 33 -0.39 -1.1680143755615453 29/Jul/2014 33.39 0.14 0.42105263157894735 28/Jul/2014 33.25 0.49 1.4957264957264957 25/Jul/2014 32.76 0.1 0.3061849357011635 24/Jul/2014 32.66 -0.58 -1.7448856799037304 23/Jul/2014 33.24 -0.07 -0.21014710297208045 22/Jul/2014 33.31 0.24 0.725733293014817 21/Jul/2014 33.07 0.16 0.48617441507140685 18/Jul/2014 32.91 0.03 0.09124087591240876 17/Jul/2014 32.88 0.29 0.8898435102792267 16/Jul/2014 32.59 -0.59 -1.7781796262808922 15/Jul/2014 33.18 0.08 0.24169184290030213 14/Jul/2014 33.1 -0.38 -1.135005973715651 11/Jul/2014 33.48 -0.52 -1.5294117647058822 10/Jul/2014 34 0.78 2.3479831426851296 09/Jul/2014 33.22 0.35 1.064800730149072 08/Jul/2014 32.87 0.26 0.7973014412756823 07/Jul/2014 32.61 -0.32 -0.9717582751290617 04/Jul/2014 32.93 0.23 0.7033639143730887 03/Jul/2014 32.7 0.06 0.18382352941176472 02/Jul/2014 32.64 -0.22 -0.6695069993913573 01/Jul/2014 32.86 0.95 2.9771231588843623 30/Jun/2014 31.91 -0.17 -0.529925187032419 27/Jun/2014 32.08 0.36 1.1349306431273645 26/Jun/2014 31.72 -0.11 -0.34558592522777254 25/Jun/2014 31.83 -0.55 -1.69857936998147 24/Jun/2014 32.38 0.4 1.2507817385866167 20/Jun/2014 31.98 0.59 1.8795794839120739 19/Jun/2014 31.39 1.23 4.0782493368700266 18/Jun/2014 30.16 0.31 1.0385259631490786 17/Jun/2014 29.85 -0.28 -0.9293063391968138 16/Jun/2014 30.13 0.3 1.0056989607777405 13/Jun/2014 29.83 0.33 1.11864406779661 12/Jun/2014 29.5 0.45 1.549053356282272 11/Jun/2014 29.05 0.42 1.466992665036675 10/Jun/2014 28.63 0.31 1.094632768361582 06/Jun/2014 28.32 -0.04 -0.14104372355430184 05/Jun/2014 28.36 0.17 0.6030507272082298 04/Jun/2014 28.19 0.11 0.39173789173789175 03/Jun/2014 28.08 -0.23 -0.812433768986224 02/Jun/2014 28.31 0.06 0.21238938053097345 30/May/2014 28.25 0.2 0.7130124777183601 28/May/2014 28.05 -0.85 -2.9411764705882355 27/May/2014 28.9 -0.43 -1.466075690419366 26/May/2014 29.33 -0.06 -0.20415107179312691 23/May/2014 29.39 -0.04 -0.13591573224600748 22/May/2014 29.43 0.25 0.8567511994516792 21/May/2014 29.18 -0.07 -0.23931623931623933 20/May/2014 29.25 -0.14 -0.47635250085062947 19/May/2014 29.39 0.05 0.17041581458759372 16/May/2014 29.34 -0.44 -1.4775016789791806 15/May/2014 29.78 -0.02 -0.06711409395973154 14/May/2014 29.8 0.04 0.13440860215053763 13/May/2014 29.76 -0.09 -0.3015075376884422 12/May/2014 29.85 0.34 1.1521518129447645 09/May/2014 29.51 -0.09 -0.30405405405405406 08/May/2014 29.6 -0.23 -0.771035869929601 07/May/2014 29.83 -0.28 -0.9299236134174693 06/May/2014 30.11 -0.12 -0.39695666556400927 05/May/2014 30.23 0.65 2.1974306964164976 02/May/2014 29.58 -0.13 -0.43756311006395154 30/Apr/2014 29.71 -0.05 -0.16801075268817203 29/Apr/2014 29.76 -0.22 -0.733822548365577 28/Apr/2014 29.98 0.12 0.40187541862022774 25/Apr/2014 29.86 -0.03 -0.10036801605888257 24/Apr/2014 29.89 0.33 1.1163734776725305 23/Apr/2014 29.56 0.34 1.163586584531143 22/Apr/2014 29.22 -0.43 -1.4502529510961215 17/Apr/2014 29.65 -0.07 -0.23553162853297444 16/Apr/2014 29.72 -0.04 -0.13440860215053763 15/Apr/2014 29.76 -0.66 -2.1696252465483234 14/Apr/2014 30.42 0.04 0.1316655694535879 11/Apr/2014 30.38 -0.39 -1.2674683132921678 10/Apr/2014 30.77 0.5 1.6518004625041296 09/Apr/2014 30.27 -0.51 -1.6569200779727096 08/Apr/2014 30.78 0.75 2.4975024975024973 07/Apr/2014 30.03 -0.05 -0.16622340425531915 04/Apr/2014 30.08 0.59 2.0006781959986437 03/Apr/2014 29.49 -0.48 -1.6016016016016017 02/Apr/2014 29.97 0.51 1.7311608961303462 01/Apr/2014 29.46 -0.6 -1.996007984031936 31/Mar/2014 30.06 0.28 0.9402283411685695 28/Mar/2014 29.78 0.51 1.7423983600956612 27/Mar/2014 29.27 -0.4 -1.3481631277384563 26/Mar/2014 29.67 -0.43 -1.4285714285714286 25/Mar/2014 30.1 0.1 0.3333333333333333 24/Mar/2014 30 -0.96 -3.10077519379845 21/Mar/2014 30.96 0.45 1.4749262536873156 20/Mar/2014 30.51 -0.85 -2.7104591836734695 19/Mar/2014 31.36 -0.31 -0.9788443321755604 18/Mar/2014 31.67 -1.09 -3.3272283272283274 17/Mar/2014 32.76 -0.11 -0.3346516580468512 14/Mar/2014 32.87 0.62 1.9224806201550388 13/Mar/2014 32.25 0.49 1.5428211586901763 12/Mar/2014 31.76 0.25 0.7933989209774674 11/Mar/2014 31.51 0.05 0.1589319771137953 10/Mar/2014 31.46 -0.29 -0.9133858267716536 07/Mar/2014 31.75 -0.66 -2.0364085158901575 06/Mar/2014 32.41 0.68 2.1430822565395524 05/Mar/2014 31.73 0.03 0.0946372239747634 04/Mar/2014 31.7 -0.53 -1.6444306546695626 03/Mar/2014 32.23 0.92 2.938358351964229 28/Feb/2014 31.31 -0.19 -0.6031746031746031 27/Feb/2014 31.5 -0.08 -0.253324889170361 26/Feb/2014 31.58 -0.19 -0.598048473402581 25/Feb/2014 31.77 -0.62 -1.9141710404445818 24/Feb/2014 32.39 -0.13 -0.3997539975399754 21/Feb/2014 32.52 0.8 2.5220680958385877 20/Feb/2014 31.72 -0.58 -1.7956656346749227 19/Feb/2014 32.3 0.25 0.7800312012480499 18/Feb/2014 32.05 -0.2 -0.6201550387596899 17/Feb/2014 32.25 -0.01 -0.030998140111593304 14/Feb/2014 32.26 1.31 4.2326332794830375 13/Feb/2014 30.95 -0.22 -0.7058068655758742 12/Feb/2014 31.17 0.43 1.398828887443071 11/Feb/2014 30.74 0.73 2.4325224925024993 10/Feb/2014 30.01 1.14 3.948735711811569 07/Feb/2014 28.87 0.28 0.9793634137810423 06/Feb/2014 28.59 -0.31 -1.0726643598615917 05/Feb/2014 28.9 0.5 1.7605633802816902 04/Feb/2014 28.4 -0.32 -1.1142061281337048 03/Feb/2014 28.72 0.18 0.6306937631394534 31/Jan/2014 28.54 0.2 0.7057163020465773 30/Jan/2014 28.34 -0.29 -1.0129235068110374 29/Jan/2014 28.63 0.69 2.46957766642806 28/Jan/2014 27.94 -0.53 -1.8616087109237793 27/Jan/2014 28.47 -0.47 -1.6240497581202489 24/Jan/2014 28.94 0.06 0.2077562326869806 23/Jan/2014 28.88 0.34 1.1913104414856341 22/Jan/2014 28.54 0.05 0.1755001755001755 21/Jan/2014 28.49 -0.26 -0.9043478260869565 20/Jan/2014 28.75 0.69 2.459016393442623 17/Jan/2014 28.06 0.5 1.8142235123367199 16/Jan/2014 27.56 0.55 2.0362828582006665 15/Jan/2014 27.01 -0.51 -1.8531976744186047 14/Jan/2014 27.52 0.43 1.5873015873015872 13/Jan/2014 27.09 0.32 1.195367949196862 10/Jan/2014 26.77 0.36 1.3631200302915563 09/Jan/2014 26.41 -0.24 -0.900562851782364 08/Jan/2014 26.65 -0.12 -0.44826298094882333 07/Jan/2014 26.77 -0.48 -1.761467889908257 06/Jan/2014 27.25 -0.19 -0.6924198250728864 03/Jan/2014 27.44 -0.1 -0.36310820624546114 02/Jan/2014 27.54 1.13 4.278682317304051 31/Dec/2013 26.41 -0.08 -0.3020007550018875 30/Dec/2013 26.49 0 0 27/Dec/2013 26.49 0.88 3.436157750878563 23/Dec/2013 25.61 0.13 0.5102040816326531 20/Dec/2013 25.48 0.1 0.39401103230890466 19/Dec/2013 25.38 -0.69 -2.6467203682393556 18/Dec/2013 26.07 0.01 0.03837298541826554 17/Dec/2013 26.06 -0.01 -0.038358266206367474 16/Dec/2013 26.07 0.05 0.1921598770176787 13/Dec/2013 26.02 0.42 1.640625 12/Dec/2013 25.6 -1.16 -4.334828101644245 11/Dec/2013 26.76 -0.36 -1.3274336283185841 10/Dec/2013 27.12 1.12 4.3076923076923075 09/Dec/2013 26 -0.01 -0.03844675124951941 06/Dec/2013 26.01 0.21 0.813953488372093 05/Dec/2013 25.8 -0.05 -0.19342359767891681 04/Dec/2013 25.85 0.03 0.11618900077459333 03/Dec/2013 25.82 -0.94 -3.5127055306427506 02/Dec/2013 26.76 -0.61 -2.228717573986116 29/Nov/2013 27.37 0.3 1.1082379017362394 28/Nov/2013 27.07 0.27 1.007462686567164 27/Nov/2013 26.8 -0.11 -0.4087699739873653 26/Nov/2013 26.91 -0.25 -0.9204712812960235 25/Nov/2013 27.16 -0.69 -2.4775583482944343 22/Nov/2013 27.85 0.28 1.0155966630395357 21/Nov/2013 27.57 -1.01 -3.533939818054584 20/Nov/2013 28.58 -0.5 -1.71939477303989 19/Nov/2013 29.08 -0.07 -0.24013722126929674 18/Nov/2013 29.15 -0.51 -1.7194875252865813 15/Nov/2013 29.66 0.47 1.6101404590613224 14/Nov/2013 29.19 0.38 1.318986463033669 13/Nov/2013 28.81 -0.66 -2.239565659993213 12/Nov/2013 29.47 0.23 0.786593707250342 11/Nov/2013 29.24 0.01 0.03421142661648991 08/Nov/2013 29.23 -0.97 -3.2119205298013247 07/Nov/2013 30.2 -0.02 -0.06618133686300463 06/Nov/2013 30.22 0.12 0.39867109634551495 05/Nov/2013 30.1 0.06 0.19973368841544606 04/Nov/2013 30.04 -0.48 -1.5727391874180865 31/Oct/2013 30.52 -0.93 -2.957074721780604 30/Oct/2013 31.45 -0.03 -0.09529860228716645 29/Oct/2013 31.48 -0.38 -1.1927181418706843 28/Oct/2013 31.86 0.62 1.9846350832266326 25/Oct/2013 31.24 0.19 0.6119162640901772 24/Oct/2013 31.05 0.05 0.16129032258064516 23/Oct/2013 31 0.19 0.6166828951639078 22/Oct/2013 30.81 0.86 2.8714524207011687 21/Oct/2013 29.95 0.02 0.06682258603407952 18/Oct/2013 29.93 0.42 1.423246357167062 17/Oct/2013 29.51 0.93 3.2540237928621414 16/Oct/2013 28.58 0.19 0.6692497358224727 15/Oct/2013 28.39 0 0 14/Oct/2013 28.39 -0.01 -0.035211267605633804 11/Oct/2013 28.4 -0.55 -1.8998272884283247 10/Oct/2013 28.95 0.22 0.7657500870170554 09/Oct/2013 28.73 -0.97 -3.265993265993266 08/Oct/2013 29.7 0.12 0.4056795131845842 07/Oct/2013 29.58 0.13 0.44142614601018676 04/Oct/2013 29.45 -0.44 -1.4720642355302778 03/Oct/2013 29.89 -0.12 -0.39986671109630123 02/Oct/2013 30.01 0.15 0.5023442732752846 01/Oct/2013 29.86 -0.51 -1.6792887718142904 30/Sept/2013 30.37 -0.49 -1.5878159429682437 27/Sept/2013 30.86 -0.19 -0.6119162640901772 26/Sept/2013 31.05 0.29 0.9427828348504551 25/Sept/2013 30.76 0.24 0.7863695937090432 24/Sept/2013 30.52 -0.59 -1.8964963034394084 23/Sept/2013 31.11 -0.85 -2.6595744680851063 20/Sept/2013 31.96 -1.32 -3.9663461538461537 19/Sept/2013 33.28 2.43 7.876823338735819 18/Sept/2013 30.85 -0.22 -0.7080785323463148 17/Sept/2013 31.07 -0.24 -0.7665282657297988 16/Sept/2013 31.31 0.1 0.32041012495994875 13/Sept/2013 31.21 -0.17 -0.5417463352453792 12/Sept/2013 31.38 -0.84 -2.60707635009311 11/Sept/2013 32.22 -0.34 -1.0442260442260443 10/Sept/2013 32.56 -0.94 -2.8059701492537314 09/Sept/2013 33.5 0.04 0.1195457262402869 06/Sept/2013 33.46 -0.1 -0.29797377830750893 05/Sept/2013 33.56 -0.01 -0.02978850163836759 04/Sept/2013 33.57 -0.39 -1.1484098939929328 03/Sept/2013 33.96 0.41 1.2220566318926975 02/Sept/2013 33.55 0.06 0.17915795759928338 30/Aug/2013 33.49 -0.09 -0.26801667659321027 29/Aug/2013 33.58 -1 -2.891844997108155 28/Aug/2013 34.58 -1.12 -3.1372549019607843 27/Aug/2013 35.7 0.47 1.3340902639795629 26/Aug/2013 35.23 0.93 2.7113702623906706 23/Aug/2013 34.3 0.16 0.46865846514352666 22/Aug/2013 34.14 -0.18 -0.5244755244755245 21/Aug/2013 34.32 -0.15 -0.4351610095735422 20/Aug/2013 34.47 0.17 0.4956268221574344 19/Aug/2013 34.3 -0.49 -1.408450704225352 16/Aug/2013 34.79 1.93 5.873402312842361 14/Aug/2013 32.86 0.19 0.5815733088460361 13/Aug/2013 32.67 0.19 0.5849753694581281 12/Aug/2013 32.48 1.9 6.213211249182472 09/Aug/2013 30.58 1 3.3806626098715347 08/Aug/2013 29.58 0.65 2.246802627030764 07/Aug/2013 28.93 -0.32 -1.0940170940170941 06/Aug/2013 29.25 -1.22 -4.003938299967181 05/Aug/2013 30.47 -0.23 -0.749185667752443 02/Aug/2013 30.7 -0.66 -2.104591836734694 01/Aug/2013 31.36 0.21 0.6741573033707865 31/Jul/2013 31.15 -0.16 -0.5110188438198658 30/Jul/2013 31.31 -0.44 -1.3858267716535433 29/Jul/2013 31.75 0.35 1.1146496815286624 26/Jul/2013 31.4 -0.17 -0.5384859043395629 25/Jul/2013 31.57 -0.64 -1.9869605712511642 24/Jul/2013 32.21 0.6 1.8981335020563113 23/Jul/2013 31.61 0.53 1.7052767052767053 22/Jul/2013 31.08 1.69 5.750255188839741 19/Jul/2013 29.39 -0.02 -0.06800408024481469 18/Jul/2013 29.41 -0.55 -1.835781041388518 17/Jul/2013 29.96 1.12 3.883495145631068 16/Jul/2013 28.84 0.33 1.1574886004910558 15/Jul/2013 28.51 -0.31 -1.0756419153365717 12/Jul/2013 28.82 0.22 0.7692307692307693 11/Jul/2013 28.6 1.52 5.612998522895126 10/Jul/2013 27.08 -0.37 -1.3479052823315119 09/Jul/2013 27.45 0.46 1.7043349388662468 08/Jul/2013 26.99 0.13 0.48399106478034254 05/Jul/2013 26.86 -1.37 -4.852993269571378 04/Jul/2013 28.23 0.57 2.0607375271149673 03/Jul/2013 27.66 -0.42 -1.4957264957264957 02/Jul/2013 28.08 0.22 0.7896625987078248 01/Jul/2013 27.86 1.54 5.851063829787234 28/Jun/2013 26.32 -0.17 -0.6417516043790109 27/Jun/2013 26.49 0.26 0.9912314144109798 26/Jun/2013 26.23 -0.97 -3.5661764705882355 25/Jun/2013 27.2 0 0 24/Jun/2013 27.2 -0.87 -3.09939437121482 21/Jun/2013 28.07 -0.64 -2.229188436084988 20/Jun/2013 28.71 -2.41 -7.744215938303342 19/Jun/2013 31.12 -0.45 -1.4254038644282547 18/Jun/2013 31.57 -0.41 -1.2820512820512822 17/Jun/2013 31.98 -0.48 -1.478743068391867 14/Jun/2013 32.46 0.55 1.723597618301473 13/Jun/2013 31.91 -0.05 -0.15644555694618273 12/Jun/2013 31.96 -0.25 -0.776156473144986 11/Jun/2013 32.21 -0.65 -1.978088861838101 10/Jun/2013 32.86 -0.5 -1.498800959232614 07/Jun/2013 33.36 -0.33 -0.9795191451469278 06/Jun/2013 33.69 -0.29 -0.8534432018834609 05/Jun/2013 33.98 0.03 0.08836524300441827 04/Jun/2013 33.95 0.04 0.11795930404010617 03/Jun/2013 33.91 0.29 0.8625817965496728 31/May/2013 33.62 -0.19 -0.5619639160011831 30/May/2013 33.81 1.7 5.294300840859545 29/May/2013 32.11 0.03 0.09351620947630923 28/May/2013 32.08 -0.07 -0.2177293934681182 27/May/2013 32.15 -0.3 -0.9244992295839753 24/May/2013 32.45 0.04 0.12341869793273681 23/May/2013 32.41 -0.07 -0.21551724137931033 22/May/2013 32.48 0.8 2.525252525252525 21/May/2013 31.68 -0.03 -0.0946073793755913 17/May/2013 31.71 -0.2 -0.6267627702914447 16/May/2013 31.91 -1.28 -3.856583308225369 15/May/2013 33.19 -0.81 -2.3823529411764706 14/May/2013 34 -0.27 -0.7878611030055442 13/May/2013 34.27 -0.29 -0.8391203703703703 10/May/2013 34.56 -0.37 -1.0592613799026624 08/May/2013 34.93 0.36 1.041365345675441 07/May/2013 34.57 -0.28 -0.8034433285509326 06/May/2013 34.85 -0.22 -0.6273167949814656 03/May/2013 35.07 0.1 0.2859593937660852 02/May/2013 34.97 0.25 0.7200460829493087 30/Apr/2013 34.72 -0.91 -2.5540275049115913 29/Apr/2013 35.63 -0.27 -0.7520891364902507 26/Apr/2013 35.9 0 0 25/Apr/2013 35.9 1.45 4.21 24/Apr/2013 34.45 0.83 2.47 23/Apr/2013 33.62 -0.6 -1.75 22/Apr/2013 34.22 0.43 1.27 19/Apr/2013 33.79 0.79 2.39 18/Apr/2013 33 -0.49 -1.46 17/Apr/2013 33.49 -0.89 -2.59 16/Apr/2013 34.38 0.14 0.41 15/Apr/2013 34.24 -3.88 -10.18 12/Apr/2013 38.12 -1.41 -3.57 11/Apr/2013 39.53 -0.68 -1.69 10/Apr/2013 40.21 0.26 0.65 09/Apr/2013 39.95 0.51 1.29 08/Apr/2013 39.44 -0.46 -1.15 05/Apr/2013 39.9 1.28 3.31 04/Apr/2013 38.62 -1.32 -3.3 03/Apr/2013 39.94 -1.39 -3.36 02/Apr/2013 41.33 -0.66 -1.57 28/Mar/2013 41.99 -0.18 -0.43 27/Mar/2013 42.17 0.24 0.57 26/Mar/2013 41.93 -0.31 -0.73 25/Mar/2013 42.24 -0.47 -1.1 22/Mar/2013 42.71 0.28 0.66 21/Mar/2013 42.43 0.33 0.78 20/Mar/2013 42.1 -0.22 -0.52 19/Mar/2013 42.32 -0.02 -0.05 18/Mar/2013 42.34 0.05 0.12 15/Mar/2013 42.29 0.3 0.71 14/Mar/2013 41.99 -0.29 -0.69 13/Mar/2013 42.28 -0.45 -1.05 12/Mar/2013 42.73 0.53 1.26 11/Mar/2013 42.2 0.14 0.33 08/Mar/2013 42.06 -0.44 -1.04 07/Mar/2013 42.5 1.26 3.06 06/Mar/2013 41.24 -0.78 -1.86 05/Mar/2013 42.02 0.08 0.19 04/Mar/2013 41.94 -0.54 -1.27 01/Mar/2013 42.48 -0.67 -1.55 28/Feb/2013 43.15 -0.36 -0.83 27/Feb/2013 43.51 0.12 0.28 26/Feb/2013 43.39 0.01 0.02 25/Feb/2013 43.38 0.4 0.93 22/Feb/2013 42.98 0.18 0.42 21/Feb/2013 42.8 -0.79 -1.81 20/Feb/2013 43.59 -0.85 -1.91 19/Feb/2013 44.44 -0.17 -0.38 18/Feb/2013 44.61 -0.68 -1.5 15/Feb/2013 45.29 -1.58 -3.37 14/Feb/2013 46.87 -0.55 -1.16 13/Feb/2013 47.42 0.44 0.94 12/Feb/2013 46.98 -0.27 -0.57 11/Feb/2013 47.25 -0.88 -1.83 08/Feb/2013 48.13 0.22 0.46 07/Feb/2013 47.91 -0.04 -0.08 06/Feb/2013 47.95 -0.25 -0.52 05/Feb/2013 48.2 0 0 04/Feb/2013 48.2 0.22 0.46 01/Feb/2013 47.98 0.53 1.12 31/Jan/2013 47.45 -0.79 -1.64 30/Jan/2013 48.24 0.28 0.58 29/Jan/2013 47.96 0.41 0.86 28/Jan/2013 47.55 -0.86 -1.78 25/Jan/2013 48.41 -1.08 -2.18 24/Jan/2013 49.49 -0.86 -1.7080436941410129 23/Jan/2013 50.35 -0.01 -0.019857029388403495 22/Jan/2013 50.36 -0.09 -0.18 21/Jan/2013 50.45 -0.03 -0.06 18/Jan/2013 50.48 0.17 0.33790498906777977 17/Jan/2013 50.31 -0.35 -0.6908803789972365 16/Jan/2013 50.66 -0.09 -0.17733990147783252 15/Jan/2013 50.75 0.17 0.3361012257809411 14/Jan/2013 50.58 0.1 0.19809825673534073 11/Jan/2013 50.48 -0.12 -0.23715415019762845 10/Jan/2013 50.6 0.54 1.0787055533359968 09/Jan/2013 50.06 0.29 0.5826803295157725 08/Jan/2013 49.77 -0.49 -0.9749303621169917 07/Jan/2013 50.26 -0.15 -0.29756000793493353 04/Jan/2013 50.41 -2.04 -3.8894184938036225 03/Jan/2013 52.45 -0.44 -0.831915295897145 02/Jan/2013 52.89 2.04 4.011799410029498 31/Dec/2012 50.85 -0.15 -0.29411764705882354 28/Dec/2012 51 0.21 0.4134672179562906 27/Dec/2012 50.79 -- -- 21/Dec/2012 50.55 0.01 0.019786307874950535 20/Dec/2012 50.54 -0.54 -1.05716523101018 19/Dec/2012 51.08 -0.91 -1.7503366031929217 18/Dec/2012 51.99 0.27 0.5220417633410673 17/Dec/2012 51.72 -0.12 -0.23148148148148148 14/Dec/2012 51.84 -0.05 -0.09635767970707265 13/Dec/2012 51.89 -0.35 -0.6699846860643185 12/Dec/2012 52.24 0.35 0.6745037579495086 11/Dec/2012 51.89 0.07 0.13508297954457738 10/Dec/2012 51.82 0.42 0.8171206225680934 07/Dec/2012 51.4 0.4 0.7843137254901961 06/Dec/2012 51 -0.22 -0.43 05/Dec/2012 51.22 -0.42 -0.81 04/Dec/2012 51.64 -0.96 -1.83 03/Dec/2012 52.6 -5251.9 -99.01 30/Nov/2012 53.04 -0.18 -0.34 29/Nov/2012 53.22 1.19 2.29 28/Nov/2012 52.03 -1.51 -2.82 27/Nov/2012 53.54 0.22 0.41 26/Nov/2012 53.32 0.22 0.41 23/Nov/2012 53.1 -0.05 -0.09 22/Nov/2012 53.15 0.79 1.51 21/Nov/2012 52.36 -0.46 -0.87 20/Nov/2012 52.82 0.32 0.61 19/Nov/2012 52.5 1.21 2.36 16/Nov/2012 51.29 -0.08 -0.16 15/Nov/2012 51.37 -2.02 -3.78 14/Nov/2012 53.39 -0.8 -1.48 13/Nov/2012 54.19 -0.79 -1.44 12/Nov/2012 54.98 -0.45 -0.81 09/Nov/2012 55.43 0.31 0.56 08/Nov/2012 55.12 -0.03 -0.05 07/Nov/2012 55.15 0.74 1.36 06/Nov/2012 54.41 0.11 0.2 05/Nov/2012 54.3 -0.44 -0.8 02/Nov/2012 54.74 -5510.3 -99.02 31/Oct/2012 55.65 0.67 1.22 30/Oct/2012 54.98 0.29 0.53 29/Oct/2012 54.69 -0.37 -0.67 26/Oct/2012 55.06 -0.2 -0.36 25/Oct/2012 55.26 0.28 0.51 24/Oct/2012 54.98 0.14 0.26 23/Oct/2012 54.84 -1.34 -2.39 22/Oct/2012 56.18 0.41 0.74 19/Oct/2012 55.77 -1.07 -1.88 18/Oct/2012 56.84 -0.09 -0.16 17/Oct/2012 56.93 0.44 0.78 16/Oct/2012 56.49 1.1 1.99 15/Oct/2012 55.39 -1.13 -2 12/Oct/2012 56.52 -0.11 -0.19 11/Oct/2012 56.63 0.76 1.36 10/Oct/2012 55.87 -1.37 -2.39 09/Oct/2012 57.24 -0.04 -0.07 08/Oct/2012 57.28 -0.74 -1.28 05/Oct/2012 58.02 0.72 1.26 04/Oct/2012 57.3 0.23 0.4 03/Oct/2012 57.07 -0.41 -0.71 02/Oct/2012 57.48 -0.28 -0.48 01/Oct/2012 57.76 -5620.85 -98.98 28/Sept/2012 56.79 0.88 1.57 27/Sept/2012 55.91 1.22 2.23 26/Sept/2012 54.69 -1.86 -3.29 25/Sept/2012 56.55 -0.23 -0.41 24/Sept/2012 56.78 -1.39 -2.39 21/Sept/2012 58.17 0.99 1.73 20/Sept/2012 57.18 -0.66 -1.14 19/Sept/2012 57.84 0.4 0.7 18/Sept/2012 57.44 0.06 0.1 17/Sept/2012 57.38 -0.09 -0.16 14/Sept/2012 57.47 4.3 8.09 13/Sept/2012 53.17 -0.14 -0.26 12/Sept/2012 53.31 -0.26 -0.49 11/Sept/2012 53.57 -0.11 -0.2 10/Sept/2012 53.68 -- -- 07/Sept/2012 53.54 -- -- 06/Sept/2012 51.63 -- -- 05/Sept/2012 50.42 -- -- 04/Sept/2012 50.32 -- -- 03/Sept/2012 50.55 -- -- 31/Aug/2012 49.26 -0.3 -0.61 30/Aug/2012 49.56 -- -- 29/Aug/2012 50.22 -- -- 28/Aug/2012 50.47 -- -- 27/Aug/2012 51.03 -- -- 24/Aug/2012 50.74 -- -- 23/Aug/2012 50.99 -- -- 22/Aug/2012 50.05 -- -- 21/Aug/2012 50.37 -- -- 20/Aug/2012 48.82 -- -- 17/Aug/2012 49.3 -- -- 16/Aug/2012 48.58 -- -- 14/Aug/2012 48.69 -- -- 13/Aug/2012 49.59 -- -- 10/Aug/2012 48.99 -- -- 09/Aug/2012 48.71 -- -- 08/Aug/2012 48.88 -- -- 07/Aug/2012 48.43 -- -- 06/Aug/2012 47.61 -- -- 03/Aug/2012 47.3 -- -- 02/Aug/2012 46.97 -- -- 01/Aug/2012 46.4 -- -- 31/Jul/2012 48.05 -0.02 -0.04 30/Jul/2012 48.07 -- -- 27/Jul/2012 47.33 -- -- 26/Jul/2012 46.44 -- -- 25/Jul/2012 45.26 -- -- 24/Jul/2012 44.67 -- -- 23/Jul/2012 44.35 -- -- 20/Jul/2012 45.6 -- -- 19/Jul/2012 46.28 -- -- 18/Jul/2012 45.69 -- -- 17/Jul/2012 46.2 -- -- 16/Jul/2012 46.29 -- -- 13/Jul/2012 46.41 -- -- 12/Jul/2012 45 -- -- 11/Jul/2012 46.73 -- -- 10/Jul/2012 48.05 -- -- 09/Jul/2012 47.83 -- -- 06/Jul/2012 48.48 -- -- 05/Jul/2012 49.46 -- -- 04/Jul/2012 49.93 -- -- 03/Jul/2012 49.37 -- -- 02/Jul/2012 48.26 -- -- 29/Jun/2012 48.08 1.07 2.28 28/Jun/2012 47.01 -- -- 27/Jun/2012 47.55 -- -- 26/Jun/2012 47.84 -- -- 25/Jun/2012 47.74 -- -- 22/Jun/2012 48.45 -- -- 21/Jun/2012 49.73 -- -- 20/Jun/2012 50.64 -- -- 19/Jun/2012 51.2 -- -- 18/Jun/2012 49.82 -- -- 15/Jun/2012 49.95 -- -- 14/Jun/2012 49.58 -- -- 13/Jun/2012 49.63 -- -- 12/Jun/2012 48.97 -- -- 11/Jun/2012 48.8 -- -- 08/Jun/2012 48.58 -- -- 07/Jun/2012 50.3 -- -- 06/Jun/2012 50.5 -- -- 05/Jun/2012 48.91 -- -- 04/Jun/2012 48.37 -- -- 01/Jun/2012 47.45 -- -- 31/May/2012 46.38 0.35 0.76 30/May/2012 46.03 -- -- 29/May/2012 47.82 -- -- 25/May/2012 47.16 -- -- 24/May/2012 47.16 -- -- 23/May/2012 45.45 -- -- 22/May/2012 46.82 -- -- 21/May/2012 45.87 -- -- 18/May/2012 46.16 -- -- 16/May/2012 44.65 -- -- 15/May/2012 45.68 -- -- 14/May/2012 46.31 -- -- 11/May/2012 47.5 -- -- 10/May/2012 48.63 -- -- 09/May/2012 46.3 -- -- 08/May/2012 47.91 -- -- 07/May/2012 49.55 -- -- 04/May/2012 50.2 -- -- 03/May/2012 51.11 -- -- 02/May/2012 51.6 -- -- 30/Apr/2012 51.82 -0.81 -1.54 27/Apr/2012 52.63 -- -- 26/Apr/2012 51.82 -- -- 25/Apr/2012 51.27 -- -- 24/Apr/2012 50.86 -- -- 23/Apr/2012 50.93 -- -- 20/Apr/2012 52.52 -- -- 19/Apr/2012 52.73 -- -- 18/Apr/2012 52.58 -- -- 17/Apr/2012 52.16 -- -- 16/Apr/2012 52.42 -- -- 13/Apr/2012 52.74 -- -- 12/Apr/2012 52.87 -- -- 11/Apr/2012 51.97 -- -- 10/Apr/2012 51.56 -- -- 05/Apr/2012 51.81 -- -- 04/Apr/2012 52.24 -- -- 03/Apr/2012 54.66 -- -- 02/Apr/2012 54.49 -- -- 30/Mar/2012 54.02 0.71 1.33 29/Mar/2012 53.31 -- -- 28/Mar/2012 54.29 -- -- 27/Mar/2012 55.41 -- -- 26/Mar/2012 55.23 -- -- 23/Mar/2012 54.26 -- -- 22/Mar/2012 53.72 -- -- 21/Mar/2012 54.92 -- -- 20/Mar/2012 54.37 -- -- 19/Mar/2012 55.76 -- -- 16/Mar/2012 55.79 -- -- 15/Mar/2012 55.57 -- -- 14/Mar/2012 56.16 -- -- 13/Mar/2012 57.89 -- -- 12/Mar/2012 57.61 -- -- 09/Mar/2012 57.92 -- -- 08/Mar/2012 57.84 -- -- 07/Mar/2012 57 -- -- 06/Mar/2012 57.08 -- -- 05/Mar/2012 59.42 -- -- 02/Mar/2012 60.26 -- -- 01/Mar/2012 60.72 -- -- 29/Feb/2012 62.64 1.1 1.79 28/Feb/2012 61.54 -- -- 27/Feb/2012 60.85 -- -- 24/Feb/2012 62.02 -- -- 23/Feb/2012 62.04 -- -- 22/Feb/2012 60.69 -- -- 21/Feb/2012 60.27 -- -- 20/Feb/2012 59.88 -- -- 17/Feb/2012 59.77 -- -- 16/Feb/2012 58.41 -- -- 15/Feb/2012 59.59 -- -- 14/Feb/2012 59.56 -- -- 13/Feb/2012 60.32 -- -- 10/Feb/2012 59.57 -- -- 09/Feb/2012 61.23 -- -- 08/Feb/2012 61.39 -- -- 07/Feb/2012 60.71 -- -- 06/Feb/2012 61.7 -- -- 03/Feb/2012 61.79 -- -- 02/Feb/2012 62.1 -- -- 01/Feb/2012 61.62 -- -- 31/Jan/2012 61.5 0.78 1.28 30/Jan/2012 60.72 -- -- 27/Jan/2012 61.44 -- -- 26/Jan/2012 61.4 -- -- 25/Jan/2012 56.96 -- -- 24/Jan/2012 57.49 -- -- 23/Jan/2012 58.15 -- -- 20/Jan/2012 57.23 -- -- 19/Jan/2012 58.13 -- -- 18/Jan/2012 57.87 -- -- 17/Jan/2012 58.21 -- -- 16/Jan/2012 58.27 -- -- 13/Jan/2012 57.88 -- -- 12/Jan/2012 59.18 -- -- 11/Jan/2012 58.19 -- -- 10/Jan/2012 58.72 -- -- 09/Jan/2012 57.11 -- -- 06/Jan/2012 57.25 -- -- 05/Jan/2012 56.59 -- -- 04/Jan/2012 57.66 -- -- 03/Jan/2012 56.78 -- -- 02/Jan/2012 55.11 -- -- 30/Dec/2011 55.37 -- -- 30/Nov/2011 61.35268 -- -- BGF World Gold Fund Fund Inception 30-Dec-2011 Month End Date Monthly Total (NAV) Return 31/Dec/2011 0 31/Jan/2012 11.070977 29/Feb/2012 1.853659 31/Mar/2012 -13.761175 30/Apr/2012 -4.072566 31/May/2012 -10.497877 30/Jun/2012 3.665373 31/Jul/2012 -0.062396 31/Aug/2012 2.51821 30/Sept/2012 15.286236 31/Oct/2012 -2.007396 30/Nov/2012 -4.690027 31/Dec/2012 -4.128959 31/Jan/2013 -6.686332 28/Feb/2013 -9.062171 31/Mar/2013 -2.688297 30/Apr/2013 -17.313646 31/May/2013 -3.168203 30/Jun/2013 -21.713266 31/Jul/2013 18.351064 31/Aug/2013 7.512039 30/Sept/2013 -9.316214 31/Oct/2013 0.493908 30/Nov/2013 -10.321101 31/Dec/2013 -3.50749 31/Jan/2014 8.065127 28/Feb/2014 9.705676 31/Mar/2014 -3.992335 30/Apr/2014 -1.164338 31/May/2014 -4.91417 30/Jun/2014 12.955752 31/Jul/2014 2.287684 31/Aug/2014 -0.490196 30/Sept/2014 -15.301724 31/Oct/2014 -14.103962 30/Nov/2014 7.913669 31/Dec/2014 -1.803922 31/Jan/2015 8.825879 28/Feb/2015 -0.513761 31/Mar/2015 -11.324235 30/Apr/2015 7.8203 31/May/2015 -1.658951 30/Jun/2015 -7.650059 31/Jul/2015 -15.84537 31/Aug/2015 -1.463907 30/Sept/2015 -1.434426 31/Oct/2015 9.407484 30/Nov/2015 -8.646081 31/Dec/2015 1.716069 31/Jan/2016 0.051125 29/Feb/2016 30.556975 31/Mar/2016 6.888454 30/Apr/2016 19.699744 31/May/2016 -8.748853 30/Jun/2016 22.56118 31/Jul/2016 8.342451 31/Aug/2016 -13.557183 30/Sept/2016 4.994159 31/Oct/2016 -9.819193 30/Nov/2016 -14.805676 31/Dec/2016 6.879073 31/Jan/2017 8.231707 28/Feb/2017 -1.377152 31/Mar/2017 -1.555062 30/Apr/2017 -2.063185 31/May/2017 1.54707 30/Jun/2017 -3.338736 31/Jul/2017 1.542589 31/Aug/2017 4.821664 30/Sept/2017 -4.095778 31/Oct/2017 -3.416557 30/Nov/2017 -0.918367 31/Dec/2017 4.050807 31/Jan/2018 -0.527879 28/Feb/2018 -10.447761 31/Mar/2018 -0.259259 30/Apr/2018 2.079465 31/May/2018 -1.27319 30/Jun/2018 -1.10538 31/Jul/2018 -2.57079 31/Aug/2018 -12.045889 30/Sept/2018 0.695652 31/Oct/2018 0.086356 30/Nov/2018 -2.243313 31/Dec/2018 10.238305 31/Jan/2019 8.366693 28/Feb/2019 -1.477651 31/Mar/2019 1.799775 30/Apr/2019 -7.440147 31/May/2019 2.984481 30/Jun/2019 17.967543 31/Jul/2019 5.732067 31/Aug/2019 6.319703 30/Sept/2019 -6.818182 31/Oct/2019 0.500313 30/Nov/2019 -4.293715 31/Dec/2019 9.23277 31/Jan/2020 0.863095 29/Feb/2020 -8.173503 31/Mar/2020 -12.050129 30/Apr/2020 41.103398 31/May/2020 4.013465 30/Jun/2020 3.908389 31/Jul/2020 18.998563 31/Aug/2020 -0.020133 30/Sept/2020 -8.155457 31/Oct/2020 -5.744354 30/Nov/2020 -6.327053 31/Dec/2020 7.126893 31/Jan/2021 -3.268428 28/Feb/2021 -10.160556 31/Mar/2021 1.840491 30/Apr/2021 7.307491 31/May/2021 11.71589 30/Jun/2021 -14.135897 31/Jul/2021 4.3257 31/Aug/2021 -6.414634 30/Sept/2021 -9.173834 31/Oct/2021 10.817791 30/Nov/2021 1.009839 31/Dec/2021 -1.127916 31/Jan/2022 -7.518797 28/Feb/2022 10.59714 31/Mar/2022 4.86692 30/Apr/2022 -6.236403 31/May/2022 -9.280742 30/Jun/2022 -13.952828 31/Jul/2022 -6.770145 31/Aug/2022 -5.596883 30/Sept/2022 -1.313321 31/Oct/2022 2.357414 30/Nov/2022 16.716196 31/Dec/2022 1.877785 31/Jan/2023 9.934396 28/Feb/2023 -12.475135 31/Mar/2023 17.045455 30/Apr/2023 3.079057 31/May/2023 -7.911733 30/Jun/2023 -2.980713 31/Jul/2023 4.96988 31/Aug/2023 -4.935438 30/Sept/2023 -8.27045 31/Oct/2023 4.047384 30/Nov/2023 7.716635 31/Dec/2023 0.08808 31/Jan/2024 -8.213552 29/Feb/2024 -7.062959