BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,776,693,273
Share Class launch date
30/Dec/2011
Fund Launch Date
30/Dec/1994
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0724618789
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGA4U
SEDOL
B6TW8P9
29-Feb-2024
BGF World Gold Fund
Inception Date
30/Dec/2011
Fund Holdings as of
-
Total Net Assets
USD 8,703,393.17
Number of Securities
43.00
Shares Outstanding
258,819.39
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
33.63
0.56
1.6933776837012398
26/Mar/2024
33.07
-0.04
-0.12080942313500453
25/Mar/2024
33.11
0.12
0.3637465898757199
22/Mar/2024
32.99
-0.51
-1.5223880597014925
21/Mar/2024
33.5
1.19
3.683070256886413
20/Mar/2024
32.31
-0.03
-0.09276437847866419
19/Mar/2024
32.34
-0.38
-1.1613691931540342
18/Mar/2024
32.72
-0.32
-0.9685230024213075
15/Mar/2024
33.04
0.08
0.24271844660194175
14/Mar/2024
32.96
-0.16
-0.4830917874396135
13/Mar/2024
33.12
0.8
2.4752475247524752
12/Mar/2024
32.32
-0.43
-1.3129770992366412
11/Mar/2024
32.75
-0.01
-0.030525030525030524
08/Mar/2024
32.76
0.18
0.5524861878453039
07/Mar/2024
32.58
0.37
1.1487115802545793
06/Mar/2024
32.21
0.48
1.5127639457926252
05/Mar/2024
31.73
1.03
3.3550488599348536
04/Mar/2024
30.7
1.69
5.825577387107894
01/Mar/2024
29.01
-0.07
-0.2407152682255846
29/Feb/2024
29.08
0.66
2.322308233638283
28/Feb/2024
28.42
-0.33
-1.1478260869565218
27/Feb/2024
28.75
-0.03
-0.10423905489923559
26/Feb/2024
28.78
0.21
0.7350367518375919
23/Feb/2024
28.57
-0.36
-1.244382993432423
22/Feb/2024
28.93
-0.28
-0.9585758301951387
21/Feb/2024
29.21
-0.38
-1.2842176410949646
20/Feb/2024
29.59
0.2
0.6805035726437564
19/Feb/2024
29.39
0.18
0.6162273194111606
16/Feb/2024
29.21
-0.03
-0.10259917920656635
15/Feb/2024
29.24
1.04
3.6879432624113475
14/Feb/2024
28.2
-0.61
-2.117320374869837
13/Feb/2024
28.81
-0.9
-3.0292830696735105
12/Feb/2024
29.71
0
0
09/Feb/2024
29.71
-0.26
-0.8675342008675342
08/Feb/2024
29.97
-0.32
-1.0564542753383954
07/Feb/2024
30.29
0.14
0.46434494195688225
06/Feb/2024
30.15
-0.07
-0.2316346790205162
05/Feb/2024
30.22
-0.61
-1.9785922802465132
02/Feb/2024
30.83
-0.29
-0.9318766066838047
01/Feb/2024
31.12
-0.17
-0.5433045701502077
31/Jan/2024
31.29
0.16
0.5139736588499839
30/Jan/2024
31.13
0.49
1.5992167101827677
29/Jan/2024
30.64
-0.19
-0.6162828413882582
26/Jan/2024
30.83
0.14
0.45617464972303684
25/Jan/2024
30.69
-0.05
-0.16265452179570591
24/Jan/2024
30.74
0.37
1.2183075403358579
23/Jan/2024
30.37
0.23
0.7631055076310551
22/Jan/2024
30.14
-0.11
-0.36363636363636365
19/Jan/2024
30.25
-0.01
-0.03304692663582287
18/Jan/2024
30.26
0.07
0.23186485591255382
17/Jan/2024
30.19
-1.31
-4.158730158730159
16/Jan/2024
31.5
-0.7
-2.1739130434782608
15/Jan/2024
32.2
-0.25
-0.7704160246533128
12/Jan/2024
32.45
0.73
2.301387137452711
11/Jan/2024
31.72
-0.02
-0.0630119722747322
10/Jan/2024
31.74
-0.25
-0.7814942169427946
09/Jan/2024
31.99
-0.29
-0.8983890954151177
08/Jan/2024
32.28
-0.15
-0.46253469010175763
05/Jan/2024
32.43
0.07
0.21631644004944375
04/Jan/2024
32.36
-0.28
-0.8578431372549019
03/Jan/2024
32.64
-1.59
-4.645048203330412
02/Jan/2024
34.23
0.14
0.4106776180698152
29/Dec/2023
34.09
-0.98
-2.7944111776447107
28/Dec/2023
35.07
-0.05
-0.14236902050113895
27/Dec/2023
35.12
-0.35
-0.986749365661122
22/Dec/2023
35.47
0.87
2.514450867052023
21/Dec/2023
34.6
-0.29
-0.8311837202636859
20/Dec/2023
34.89
0.21
0.6055363321799307
19/Dec/2023
34.68
0.71
2.0900794818957906
18/Dec/2023
33.97
0
0
15/Dec/2023
33.97
-0.65
-1.877527440785673
14/Dec/2023
34.62
2.96
9.349336702463676
13/Dec/2023
31.66
-0.35
-1.0934083099031553
12/Dec/2023
32.01
-0.07
-0.21820448877805487
11/Dec/2023
32.08
-0.93
-2.817328082399273
08/Dec/2023
33.01
-0.18
-0.5423320277191925
07/Dec/2023
33.19
-0.57
-1.688388625592417
06/Dec/2023
33.76
0.07
0.20777678836449986
05/Dec/2023
33.69
-0.77
-2.2344747533372025
04/Dec/2023
34.46
-0.15
-0.4334007512279688
01/Dec/2023
34.61
0.55
1.6147974163241339
30/Nov/2023
34.06
-0.1
-0.2927400468384075
29/Nov/2023
34.16
1.04
3.140096618357488
28/Nov/2023
33.12
0.7
2.1591610117211597
27/Nov/2023
32.42
0.06
0.18541409147095178
24/Nov/2023
32.36
0.18
0.5593536357986327
23/Nov/2023
32.18
-0.09
-0.27889680818097307
22/Nov/2023
32.27
-0.09
-0.27812113720642767
21/Nov/2023
32.36
1
3.188775510204082
20/Nov/2023
31.36
-0.14
-0.4444444444444444
17/Nov/2023
31.5
0.33
1.0587102983638113
16/Nov/2023
31.17
0.03
0.09633911368015415
15/Nov/2023
31.14
0.03
0.09643201542912247
14/Nov/2023
31.11
1.02
3.389830508474576
13/Nov/2023
30.09
-0.32
-1.0522854324235449
10/Nov/2023
30.41
-0.83
-2.6568501920614596
09/Nov/2023
31.24
-0.28
-0.8883248730964467
08/Nov/2023
31.52
0.01
0.031735956839098696
07/Nov/2023
31.51
-1.07
-3.284223449969306
06/Nov/2023
32.58
0.33
1.0232558139534884
03/Nov/2023
32.25
0.99
3.166986564299424
02/Nov/2023
31.26
-0.36
-1.1385199240986716
31/Oct/2023
31.62
-0.35
-1.0947763528307788
30/Oct/2023
31.97
0.17
0.5345911949685535
27/Oct/2023
31.8
0.19
0.6010756089844985
26/Oct/2023
31.61
-0.94
-2.887864823348694
25/Oct/2023
32.55
0.16
0.4939796233405372
24/Oct/2023
32.39
-0.23
-0.7050889025137952
23/Oct/2023
32.62
-0.44
-1.3309134906231095
20/Oct/2023
33.06
0.62
1.911220715166461
19/Oct/2023
32.44
-0.33
-1.007018614586512
18/Oct/2023
32.77
0.52
1.6124031007751938
17/Oct/2023
32.25
0.29
0.9073842302878599
16/Oct/2023
31.96
0.53
1.6862869869551385
13/Oct/2023
31.43
0.54
1.7481385561670444
12/Oct/2023
30.89
-0.21
-0.6752411575562701
11/Oct/2023
31.1
0.5
1.6339869281045751
10/Oct/2023
30.6
0.59
1.9660113295568145
09/Oct/2023
30.01
0.84
2.8796708947548852
06/Oct/2023
29.17
0.14
0.48225973131243544
05/Oct/2023
29.03
0.27
0.9388038942976356
04/Oct/2023
28.76
-0.04
-0.1388888888888889
03/Oct/2023
28.8
-0.49
-1.6729259132809833
02/Oct/2023
29.29
-1.1
-3.6196117143797304
29/Sept/2023
30.39
0.55
1.8431635388739946
28/Sept/2023
29.84
-0.59
-1.938876109102859
27/Sept/2023
30.43
-0.86
-2.748481943112816
26/Sept/2023
31.29
-0.48
-1.5108593012275733
25/Sept/2023
31.77
-0.52
-1.610405698358625
22/Sept/2023
32.29
0.3
0.9377930603313536
21/Sept/2023
31.99
-0.85
-2.5883069427527405
20/Sept/2023
32.84
0.06
0.18303843807199513
19/Sept/2023
32.78
0.25
0.7685213648939441
18/Sept/2023
32.53
-0.15
-0.4589963280293758
15/Sept/2023
32.68
0.62
1.933873986275733
14/Sept/2023
32.06
0.12
0.37570444583594237
13/Sept/2023
31.94
-0.03
-0.09383797309978105
12/Sept/2023
31.97
0.13
0.4082914572864322
11/Sept/2023
31.84
0.11
0.34667507091080996
08/Sept/2023
31.73
0.35
1.1153601019757808
07/Sept/2023
31.38
-0.45
-1.413760603204524
06/Sept/2023
31.83
-0.29
-0.9028642590286425
05/Sept/2023
32.12
-0.47
-1.4421601718318502
04/Sept/2023
32.59
-0.4
-1.2124886329190663
01/Sept/2023
32.99
-0.14
-0.4225777241171144
31/Aug/2023
33.13
-0.34
-1.0158350761876307
30/Aug/2023
33.47
1.02
3.143297380585516
29/Aug/2023
32.45
0.26
0.8077042559801181
28/Aug/2023
32.19
0.21
0.6566604127579737
25/Aug/2023
31.98
-0.09
-0.2806361085126286
24/Aug/2023
32.07
0.06
0.18744142455482662
23/Aug/2023
32.01
1.14
3.69290573372206
22/Aug/2023
30.87
0.16
0.5210029306414848
21/Aug/2023
30.71
-0.04
-0.13008130081300814
18/Aug/2023
30.75
-0.24
-0.7744433688286544
17/Aug/2023
30.99
-0.45
-1.4312977099236641
16/Aug/2023
31.44
-0.75
-2.3299161230195713
14/Aug/2023
32.19
-0.4
-1.22737035900583
11/Aug/2023
32.59
-0.09
-0.27539779681762544
10/Aug/2023
32.68
0.15
0.4611128189363664
09/Aug/2023
32.53
0.2
0.6186204763377667
08/Aug/2023
32.33
-0.49
-1.4929920780012187
07/Aug/2023
32.82
-0.17
-0.5153076689906032
04/Aug/2023
32.99
0.38
1.1652867218644587
03/Aug/2023
32.61
-0.8
-2.3944926668662077
02/Aug/2023
33.41
-0.72
-2.109581013770876
01/Aug/2023
34.13
-0.72
-2.065997130559541
31/Jul/2023
34.85
0.71
2.0796719390743994
28/Jul/2023
34.14
-0.1
-0.29205607476635514
27/Jul/2023
34.24
-0.76
-2.1714285714285713
26/Jul/2023
35
0.08
0.2290950744558992
25/Jul/2023
34.92
0.12
0.3448275862068966
24/Jul/2023
34.8
-0.17
-0.48613096940234485
21/Jul/2023
34.97
-0.84
-2.345713487852555
20/Jul/2023
35.81
-0.23
-0.6381798002219756
19/Jul/2023
36.04
0.03
0.0833101916134407
18/Jul/2023
36.01
0.53
1.4937993235625704
17/Jul/2023
35.48
-0.41
-1.1423794928949569
14/Jul/2023
35.89
0.15
0.4196978175713486
13/Jul/2023
35.74
0.88
2.5243832472748133
12/Jul/2023
34.86
0.78
2.288732394366197
11/Jul/2023
34.08
0.98
2.960725075528701
10/Jul/2023
33.1
0.18
0.5467800729040098
07/Jul/2023
32.92
-0.02
-0.06071645415907711
06/Jul/2023
32.94
-0.97
-2.8605131229725744
05/Jul/2023
33.91
-0.25
-0.7318501170960188
04/Jul/2023
34.16
0.3
0.8860011813349085
03/Jul/2023
33.86
0.66
1.9879518072289157
30/Jun/2023
33.2
0.61
1.8717397974838907
29/Jun/2023
32.59
-0.29
-0.8819951338199513
28/Jun/2023
32.88
-0.48
-1.4388489208633093
27/Jun/2023
33.36
0.09
0.27051397655545534
26/Jun/2023
33.27
0.05
0.15051173991571343
22/Jun/2023
33.22
-0.19
-0.5686920083807243
21/Jun/2023
33.41
-0.58
-1.7063842306560753
20/Jun/2023
33.99
-0.89
-2.551605504587156
19/Jun/2023
34.88
-0.2
-0.5701254275940707
16/Jun/2023
35.08
0.54
1.563404748118124
15/Jun/2023
34.54
-0.29
-0.8326155612977318
14/Jun/2023
34.83
-0.22
-0.6276747503566333
13/Jun/2023
35.05
0.28
0.8052919183203912
12/Jun/2023
34.77
-0.18
-0.5150214592274678
09/Jun/2023
34.95
-0.22
-0.6255331248222917
08/Jun/2023
35.17
-0.8
-2.2240756185710313
07/Jun/2023
35.97
0.87
2.4786324786324787
06/Jun/2023
35.1
0.05
0.14265335235378032
05/Jun/2023
35.05
-0.5
-1.4064697609001406
02/Jun/2023
35.55
0.5
1.4265335235378032
01/Jun/2023
35.05
0.83
2.4254821741671537
31/May/2023
34.22
0.24
0.7062978222483814
30/May/2023
33.98
-0.03
-0.08820935019112026
26/May/2023
34.01
0.06
0.17673048600883653
25/May/2023
33.95
-0.82
-2.358354903652574
24/May/2023
34.77
-0.37
-1.0529311326124076
23/May/2023
35.14
-0.32
-0.9024252679075014
22/May/2023
35.46
0.08
0.22611644997173544
19/May/2023
35.38
-0.73
-2.021600664635835
17/May/2023
36.11
-1.22
-3.2681489418698098
16/May/2023
37.33
-0.29
-0.7708665603402446
15/May/2023
37.62
0.37
0.9932885906040269
12/May/2023
37.25
-0.38
-1.0098325803879884
11/May/2023
37.63
-1.24
-3.190120915873424
10/May/2023
38.87
-0.38
-0.9681528662420382
08/May/2023
39.25
0.85
2.2135416666666665
05/May/2023
38.4
-0.72
-1.8404907975460123
04/May/2023
39.12
1.07
2.812089356110381
03/May/2023
38.05
1.2
3.2564450474898234
02/May/2023
36.85
-0.31
-0.8342303552206674
28/Apr/2023
37.16
0.22
0.5955603681645912
27/Apr/2023
36.94
-0.46
-1.2299465240641712
26/Apr/2023
37.4
0.44
1.1904761904761905
25/Apr/2023
36.96
-0.36
-0.9646302250803859
24/Apr/2023
37.32
0.06
0.1610305958132045
21/Apr/2023
37.26
-0.6
-1.5847860538827259
20/Apr/2023
37.86
-0.12
-0.315955766192733
19/Apr/2023
37.98
-0.53
-1.3762659049597508
18/Apr/2023
38.51
0.29
0.7587650444793302
17/Apr/2023
38.22
-0.94
-2.400408580183861
14/Apr/2023
39.16
-0.35
-0.885851683118198
13/Apr/2023
39.51
1.2
3.1323414252153485
12/Apr/2023
38.31
-0.03
-0.0782472613458529
11/Apr/2023
38.34
0.96
2.568218298555377
06/Apr/2023
37.38
-0.29
-0.7698433766923282
05/Apr/2023
37.67
1.21
3.3187054306088863
04/Apr/2023
36.46
0.61
1.701534170153417
03/Apr/2023
35.85
-0.2
-0.5547850208044383
31/Mar/2023
36.05
0.39
1.0936623667975323
30/Mar/2023
35.66
0.12
0.3376477208778841
29/Mar/2023
35.54
0.76
2.1851638872915466
28/Mar/2023
34.78
0.33
0.9579100145137881
27/Mar/2023
34.45
-0.2
-0.5772005772005772
24/Mar/2023
34.65
0.21
0.6097560975609756
23/Mar/2023
34.44
0.81
2.408563782337199
22/Mar/2023
33.63
0.28
0.8395802098950524
21/Mar/2023
33.35
-0.8
-2.342606149341142
20/Mar/2023
34.15
1.17
3.5476046088538506
17/Mar/2023
32.98
0.94
2.933832709113608
16/Mar/2023
32.04
-0.19
-0.589512876202296
15/Mar/2023
32.23
-0.15
-0.46324891908585547
14/Mar/2023
32.38
0.01
0.030892801977139325
13/Mar/2023
32.37
1.4
4.520503713270907
10/Mar/2023
30.97
0.49
1.6076115485564304
09/Mar/2023
30.48
-0.09
-0.2944062806673209
08/Mar/2023
30.57
-0.65
-2.081998718770019
07/Mar/2023
31.22
-0.81
-2.528879175772713
06/Mar/2023
32.03
0.01
0.03123048094940662
03/Mar/2023
32.02
0.31
0.9776095868811101
02/Mar/2023
31.71
-0.06
-0.18885741265344666
01/Mar/2023
31.77
0.97
3.1493506493506493
28/Feb/2023
30.8
0.09
0.29306414848583523
27/Feb/2023
30.71
0.48
1.587826662256037
24/Feb/2023
30.23
-0.68
-2.1999352960207053
23/Feb/2023
30.91
-0.03
-0.09696186166774402
22/Feb/2023
30.94
-0.66
-2.088607594936709
21/Feb/2023
31.6
-0.34
-1.0644959298685035
20/Feb/2023
31.94
0.44
1.3968253968253967
17/Feb/2023
31.5
-0.2
-0.6309148264984227
16/Feb/2023
31.7
-0.56
-1.735895846249225
15/Feb/2023
32.26
-0.93
-2.802048809882495
14/Feb/2023
33.19
-0.07
-0.21046301864101022
13/Feb/2023
33.26
-0.01
-0.03005710850616171
10/Feb/2023
33.27
-1.14
-3.3129904097646032
09/Feb/2023
34.41
0.1
0.29146021568055963
08/Feb/2023
34.31
0.24
0.7044320516583504
07/Feb/2023
34.07
0
0
06/Feb/2023
34.07
-0.65
-1.8721198156682028
03/Feb/2023
34.72
-0.99
-2.7723326799215906
02/Feb/2023
35.71
0.26
0.7334273624823695
01/Feb/2023
35.45
0.26
0.7388462631429383
31/Jan/2023
35.19
-0.54
-1.5113350125944585
30/Jan/2023
35.73
-0.2
-0.5566379070414695
27/Jan/2023
35.93
-0.29
-0.800662617338487
26/Jan/2023
36.22
0.06
0.16592920353982302
25/Jan/2023
36.16
0.38
1.0620458356623812
24/Jan/2023
35.78
0.07
0.19602352282273872
23/Jan/2023
35.71
0.12
0.337173363304299
20/Jan/2023
35.59
0.37
1.0505394662123793
19/Jan/2023
35.22
-0.39
-1.0951979780960404
18/Jan/2023
35.61
-0.01
-0.02807411566535654
17/Jan/2023
35.62
-0.51
-1.4115693329642955
16/Jan/2023
36.13
0.04
0.11083402604599613
13/Jan/2023
36.09
0.82
2.32492203005387
12/Jan/2023
35.27
0.1
0.2843332385555872
11/Jan/2023
35.17
0.3
0.8603383997705765
10/Jan/2023
34.87
-0.38
-1.0780141843971631
09/Jan/2023
35.25
0.84
2.4411508282476024
06/Jan/2023
34.41
0.7
2.0765351527736575
05/Jan/2023
33.71
0.02
0.05936479667557139
04/Jan/2023
33.69
0.71
2.152819890842935
03/Jan/2023
32.98
0.93
2.9017160686427457
02/Jan/2023
32.05
0.04
0.12496094970321775
30/Dec/2022
32.01
-0.37
-1.1426806670784435
29/Dec/2022
32.38
-0.21
-0.6443694384780607
28/Dec/2022
32.59
0.11
0.33866995073891626
27/Dec/2022
32.48
0.68
2.138364779874214
23/Dec/2022
31.8
-0.23
-0.7180768029971901
22/Dec/2022
32.03
-0.26
-0.8052028491793125
21/Dec/2022
32.29
0.7
2.2158911047799936
20/Dec/2022
31.59
0.37
1.185137732222934
19/Dec/2022
31.22
-0.04
-0.12795905310300704
16/Dec/2022
31.26
-0.31
-0.9819448843839088
15/Dec/2022
31.57
-0.78
-2.41112828438949
14/Dec/2022
32.35
-0.62
-1.8804974218986958
13/Dec/2022
32.97
1.32
4.170616113744076
12/Dec/2022
31.65
-0.71
-2.1940667490729298
09/Dec/2022
32.36
-0.11
-0.3387742531567601
08/Dec/2022
32.47
0.37
1.1526479750778815
07/Dec/2022
32.1
0.45
1.4218009478672986
06/Dec/2022
31.65
-0.65
-2.0123839009287927
05/Dec/2022
32.3
-0.11
-0.3394014193150262
02/Dec/2022
32.41
-0.46
-1.3994523881959233
01/Dec/2022
32.87
1.45
4.614894971355825
30/Nov/2022
31.42
0.77
2.5122349102773245
29/Nov/2022
30.65
-0.32
-1.0332579916047788
28/Nov/2022
30.97
-0.47
-1.494910941475827
25/Nov/2022
31.44
-0.19
-0.6006955422067657
24/Nov/2022
31.63
0.55
1.7696267696267696
23/Nov/2022
31.08
0.43
1.4029363784665578
22/Nov/2022
30.65
0.81
2.714477211796247
21/Nov/2022
29.84
-0.08
-0.26737967914438504
18/Nov/2022
29.92
0.2
0.6729475100942126
17/Nov/2022
29.72
-0.61
-2.0112100230794594
16/Nov/2022
30.33
-0.63
-2.0348837209302326
15/Nov/2022
30.96
-0.02
-0.0645577792123951
14/Nov/2022
30.98
0.02
0.06459948320413436
11/Nov/2022
30.96
0.75
2.4826216484607744
10/Nov/2022
30.21
1.15
3.9573296627666896
09/Nov/2022
29.06
1.19
4.2698241837100825
08/Nov/2022
27.87
0.17
0.6137184115523465
07/Nov/2022
27.7
0.53
1.950680898049319
04/Nov/2022
27.17
1.52
5.925925925925926
03/Nov/2022
25.65
-1.2
-4.4692737430167595
02/Nov/2022
26.85
-0.07
-0.2600297176820208
31/Oct/2022
26.92
-0.19
-0.700848395426042
28/Oct/2022
27.11
-0.39
-1.4181818181818182
27/Oct/2022
27.5
0.37
1.363803907113896
26/Oct/2022
27.13
0.32
1.1935844834017157
25/Oct/2022
26.81
0.58
2.211208539839878
24/Oct/2022
26.23
0.2
0.768344218209758
21/Oct/2022
26.03
0.61
2.3996852871754526
20/Oct/2022
25.42
0.02
0.07874015748031496
19/Oct/2022
25.4
-0.63
-2.4202842873607375
18/Oct/2022
26.03
0.17
0.6573859242072699
17/Oct/2022
25.86
0.17
0.6617360840794083
14/Oct/2022
25.69
0.39
1.541501976284585
13/Oct/2022
25.3
-1.24
-4.672192916352675
12/Oct/2022
26.54
0.12
0.45420136260408783
11/Oct/2022
26.42
-0.55
-2.039302929180571
10/Oct/2022
26.97
-0.5
-1.8201674554058973
07/Oct/2022
27.47
-0.56
-1.9978594363182305
06/Oct/2022
28.03
0.39
1.410998552821997
05/Oct/2022
27.64
-0.44
-1.566951566951567
04/Oct/2022
28.08
1.11
4.115684093437152
03/Oct/2022
26.97
0.67
2.547528517110266
30/Sept/2022
26.3
0.69
2.694260054666146
29/Sept/2022
25.61
0.37
1.4659270998415215
28/Sept/2022
25.24
0.57
2.310498581272801
27/Sept/2022
24.67
-0.04
-0.16187778227438285
26/Sept/2022
24.71
-0.42
-1.6713091922005572
23/Sept/2022
25.13
-1.13
-4.303122619954303
22/Sept/2022
26.26
-0.05
-0.19004180919802358
21/Sept/2022
26.31
-0.04
-0.15180265654648956
20/Sept/2022
26.35
0.05
0.19011406844106463
19/Sept/2022
26.3
0.17
0.6505931879066208
16/Sept/2022
26.13
-1.07
-3.9338235294117645
15/Sept/2022
27.2
-0.2
-0.7299270072992701
14/Sept/2022
27.4
-0.46
-1.6511127063890882
13/Sept/2022
27.86
-0.5
-1.7630465444287728
12/Sept/2022
28.36
0.51
1.8312387791741471
09/Sept/2022
27.85
0.88
3.2628846866889134
08/Sept/2022
26.97
0.52
1.9659735349716445
07/Sept/2022
26.45
-0.15
-0.5639097744360902
06/Sept/2022
26.6
0.14
0.5291005291005291
05/Sept/2022
26.46
0.2
0.7616146230007617
02/Sept/2022
26.26
0.31
1.1946050096339114
01/Sept/2022
25.95
-0.7
-2.626641651031895
31/Aug/2022
26.65
-0.37
-1.3693560325684677
30/Aug/2022
27.02
-0.53
-1.9237749546279492
29/Aug/2022
27.55
-1.06
-3.704998252359315
26/Aug/2022
28.61
-0.02
-0.069856793573175
25/Aug/2022
28.63
0.4
1.4169323414806942
24/Aug/2022
28.23
-0.38
-1.328206920657113
23/Aug/2022
28.61
1.09
3.9607558139534884
22/Aug/2022
27.52
-0.51
-1.8194791295041028
19/Aug/2022
28.03
-0.6
-2.0957038071952496
18/Aug/2022
28.63
-0.16
-0.5557485237929837
17/Aug/2022
28.79
-0.34
-1.167181599725369
16/Aug/2022
29.13
-0.73
-2.4447421299397187
12/Aug/2022
29.86
-0.15
-0.49983338887037654
11/Aug/2022
30.01
0.36
1.2141652613827993
10/Aug/2022
29.65
0.05
0.16891891891891891
09/Aug/2022
29.6
-0.02
-0.0675219446320054
08/Aug/2022
29.62
1.19
4.185719310587408
05/Aug/2022
28.43
-0.27
-0.9407665505226481
04/Aug/2022
28.7
0.32
1.127554615926709
03/Aug/2022
28.38
-0.57
-1.9689119170984455
02/Aug/2022
28.95
0.07
0.24238227146814403
01/Aug/2022
28.88
0.65
2.302515054906128
29/Jul/2022
28.23
-0.25
-0.8778089887640449
28/Jul/2022
28.48
1.3
4.7829286239882265
27/Jul/2022
27.18
-0.15
-0.5488474204171241
26/Jul/2022
27.33
0.16
0.5888847994111152
25/Jul/2022
27.17
-1.22
-4.297287777386404
22/Jul/2022
28.39
0.73
2.639190166305134
21/Jul/2022
27.66
-0.13
-0.46779417056495143
20/Jul/2022
27.79
-0.07
-0.25125628140703515
19/Jul/2022
27.86
-0.08
-0.2863278453829635
18/Jul/2022
27.94
0.71
2.6074182886522217
15/Jul/2022
27.23
0.16
0.5910602142593276
14/Jul/2022
27.07
-1.07
-3.802416488983653
13/Jul/2022
28.14
-0.06
-0.2127659574468085
12/Jul/2022
28.2
-0.62
-2.1512838306731434
11/Jul/2022
28.82
0.02
0.06944444444444445
08/Jul/2022
28.8
-0.56
-1.9073569482288828
07/Jul/2022
29.36
0.46
1.5916955017301038
06/Jul/2022
28.9
-0.56
-1.9008825526137134
05/Jul/2022
29.46
-1.06
-3.473132372214941
04/Jul/2022
30.52
1.08
3.6684782608695654
01/Jul/2022
29.44
-0.84
-2.774108322324967
30/Jun/2022
30.28
-0.74
-2.385557704706641
29/Jun/2022
31.02
-0.8
-2.5141420490257698
28/Jun/2022
31.82
0.02
0.06289308176100629
27/Jun/2022
31.8
0.67
2.1522646964343077
24/Jun/2022
31.13
-2
-6.0368246302444915
22/Jun/2022
33.13
0.18
0.5462822458270106
21/Jun/2022
32.95
0.45
1.3846153846153846
20/Jun/2022
32.5
-0.37
-1.1256464861575906
17/Jun/2022
32.87
0.5
1.5446400988569664
16/Jun/2022
32.37
-0.31
-0.9485924112607099
15/Jun/2022
32.68
0.05
0.15323322096230463
14/Jun/2022
32.63
-1.18
-3.4900916888494526
13/Jun/2022
33.81
0.18
0.5352363960749331
10/Jun/2022
33.63
-0.76
-2.2099447513812156
09/Jun/2022
34.39
-0.61
-1.7428571428571429
08/Jun/2022
35
-0.23
-0.6528526823729776
07/Jun/2022
35.23
-0.97
-2.679558011049724
03/Jun/2022
36.2
0.64
1.7997750281214848
02/Jun/2022
35.56
1.09
3.1621700029010733
01/Jun/2022
34.47
-0.72
-2.0460358056265986
31/May/2022
35.19
-0.37
-1.0404949381327333
30/May/2022
35.56
0.11
0.31029619181946405
27/May/2022
35.45
-0.01
-0.02820078962210942
25/May/2022
35.46
-0.33
-0.9220452640402347
24/May/2022
35.79
0.3
0.8453085376162299
23/May/2022
35.49
0.36
1.0247651579846284
20/May/2022
35.13
0.43
1.239193083573487
19/May/2022
34.7
0.95
2.814814814814815
18/May/2022
33.75
-0.73
-2.117169373549884
17/May/2022
34.48
0.62
1.8310691080921442
16/May/2022
33.86
0.59
1.7733694018635406
13/May/2022
33.27
-0.02
-0.06007810153199159
12/May/2022
33.29
-2.17
-6.119571347997744
11/May/2022
35.46
-0.09
-0.25316455696202533
10/May/2022
35.55
-1.64
-4.409787577305727
06/May/2022
37.19
-1.27
-3.3021320852834113
05/May/2022
38.46
0.94
2.5053304904051172
04/May/2022
37.52
-0.14
-0.37174721189591076
03/May/2022
37.66
0.68
1.8388318009734992
02/May/2022
36.98
-1.81
-4.666151069863367
29/Apr/2022
38.79
1.23
3.2747603833865813
28/Apr/2022
37.56
-0.28
-0.7399577167019028
27/Apr/2022
37.84
-0.33
-0.8645533141210374
26/Apr/2022
38.17
-0.4
-1.0370754472387866
25/Apr/2022
38.57
-1.94
-4.788941002221674
22/Apr/2022
40.51
-1.73
-4.0956439393939394
21/Apr/2022
42.24
0.12
0.2849002849002849
20/Apr/2022
42.12
-0.79
-1.8410626893498019
19/Apr/2022
42.91
0.07
0.16339869281045752
14/Apr/2022
42.84
0.11
0.25743037678446057
13/Apr/2022
42.73
0.42
0.9926731269203498
12/Apr/2022
42.31
-0.01
-0.023629489603024575
11/Apr/2022
42.32
0.64
1.5355086372360844
08/Apr/2022
41.68
0.94
2.307314678448699
07/Apr/2022
40.74
-0.27
-0.6583760058522312
06/Apr/2022
41.01
-1.4
-3.3011082291912284
05/Apr/2022
42.41
0.46
1.096543504171633
04/Apr/2022
41.95
0.67
1.623062015503876
01/Apr/2022
41.28
-0.09
-0.21754894851341552
31/Mar/2022
41.37
-0.16
-0.3852636648206116
30/Mar/2022
41.53
1.35
3.359880537580886
29/Mar/2022
40.18
-0.47
-1.1562115621156213
28/Mar/2022
40.65
-0.53
-1.2870325400679943
25/Mar/2022
41.18
-0.71
-1.694915254237288
24/Mar/2022
41.89
1.17
2.87328094302554
23/Mar/2022
40.72
0.33
0.8170339192869522
22/Mar/2022
40.39
-0.61
-1.4878048780487805
21/Mar/2022
41
0.37
0.9106571498892444
18/Mar/2022
40.63
-0.29
-0.7086999022482894
17/Mar/2022
40.92
1.51
3.8315148439482365
16/Mar/2022
39.41
0.07
0.17793594306049823
15/Mar/2022
39.34
-0.96
-2.3821339950372207
14/Mar/2022
40.3
-0.84
-2.0418084589207584
11/Mar/2022
41.14
-0.79
-1.8840925351776772
10/Mar/2022
41.93
1.25
3.072763028515241
09/Mar/2022
40.68
-1.18
-2.818920210224558
08/Mar/2022
41.86
0.99
2.422314656227061
07/Mar/2022
40.87
1.29
3.25922182920667
04/Mar/2022
39.58
0.51
1.3053493729203993
03/Mar/2022
39.07
-0.13
-0.33163265306122447
02/Mar/2022
39.2
-0.53
-1.3340045305814245
01/Mar/2022
39.73
0.28
0.7097591888466414
28/Feb/2022
39.45
-0.26
-0.6547469151347267
25/Feb/2022
39.71
-0.56
-1.390613359821207
24/Feb/2022
40.27
-0.42
-1.0321946424182846
23/Feb/2022
40.69
-0.03
-0.07367387033398821
22/Feb/2022
40.72
0.13
0.3202759300320276
21/Feb/2022
40.59
-0.36
-0.8791208791208791
18/Feb/2022
40.95
0.65
1.6129032258064515
17/Feb/2022
40.3
0.72
1.819100555836281
16/Feb/2022
39.58
1.32
3.4500784108729743
15/Feb/2022
38.26
-0.84
-2.1483375959079285
14/Feb/2022
39.1
1.7
4.545454545454546
11/Feb/2022
37.4
-0.56
-1.4752370916754478
10/Feb/2022
37.96
-0.02
-0.0526592943654555
09/Feb/2022
37.98
0.62
1.6595289079229123
08/Feb/2022
37.36
0.59
1.6045689420723417
07/Feb/2022
36.77
0.41
1.1276127612761275
04/Feb/2022
36.36
0.14
0.3865267807840972
03/Feb/2022
36.22
-0.33
-0.9028727770177839
02/Feb/2022
36.55
0.08
0.21935837674801206
01/Feb/2022
36.47
0.8
2.2427810485001403
31/Jan/2022
35.67
0.58
1.6528925619834711
28/Jan/2022
35.09
-1.18
-3.253377446925834
27/Jan/2022
36.27
-1.59
-4.199683042789223
26/Jan/2022
37.86
0.49
1.3112122023013113
25/Jan/2022
37.37
0.33
0.8909287257019438
24/Jan/2022
37.04
-1.7
-4.388229220443986
21/Jan/2022
38.74
-0.96
-2.4181360201511337
20/Jan/2022
39.7
1.97
5.221309302941956
19/Jan/2022
37.73
0.71
1.917882225823879
18/Jan/2022
37.02
-0.29
-0.777271508978826
17/Jan/2022
37.31
-0.46
-1.2178978024887477
14/Jan/2022
37.77
-0.54
-1.4095536413469067
13/Jan/2022
38.31
0.17
0.4457262716308338
12/Jan/2022
38.14
0.98
2.63724434876211
11/Jan/2022
37.16
0.77
2.115965924704589
10/Jan/2022
36.39
-0.05
-0.13721185510428102
07/Jan/2022
36.44
-0.23
-0.6272157076629398
06/Jan/2022
36.67
-2.09
-5.392156862745098
05/Jan/2022
38.76
0.6
1.5723270440251573
04/Jan/2022
38.16
-0.18
-0.4694835680751174
03/Jan/2022
38.34
-0.23
-0.5963183821623023
31/Dec/2021
38.57
0.42
1.1009174311926606
30/Dec/2021
38.15
0.48
1.274223520042474
29/Dec/2021
37.67
-0.42
-1.1026516145970071
28/Dec/2021
38.09
0.16
0.42182968626417083
27/Dec/2021
37.93
0.27
0.7169410515135423
23/Dec/2021
37.66
0.61
1.6464237516869096
22/Dec/2021
37.05
-0.12
-0.3228410008071025
21/Dec/2021
37.17
0.57
1.5573770491803278
20/Dec/2021
36.6
-0.92
-2.4520255863539444
17/Dec/2021
37.52
0.97
2.6538987688098494
16/Dec/2021
36.55
1.05
2.9577464788732395
15/Dec/2021
35.5
-0.81
-2.2307904158633987
14/Dec/2021
36.31
-0.27
-0.7381082558775287
13/Dec/2021
36.58
0.19
0.5221214619400935
10/Dec/2021
36.39
-0.43
-1.1678435632808257
09/Dec/2021
36.82
-0.72
-1.9179541822056474
08/Dec/2021
37.54
0.07
0.18681611956231653
07/Dec/2021
37.47
0.38
1.0245349150714478
06/Dec/2021
37.09
0.76
2.0919350399119185
03/Dec/2021
36.33
-0.42
-1.1428571428571428
02/Dec/2021
36.75
-1.78
-4.619776797300805
01/Dec/2021
38.53
-0.48
-1.2304537298128686
30/Nov/2021
39.01
1.08
2.847350382283153
29/Nov/2021
37.93
-0.51
-1.3267429760665972
26/Nov/2021
38.44
-0.47
-1.2079157029041379
25/Nov/2021
38.91
0.17
0.43882292204439854
24/Nov/2021
38.74
-0.63
-1.6002032004064008
23/Nov/2021
39.37
-0.67
-1.6733266733266734
22/Nov/2021
40.04
-1.43
-3.4482758620689653
19/Nov/2021
41.47
-0.34
-0.8132025831140876
18/Nov/2021
41.81
-0.57
-1.3449740443605473
17/Nov/2021
42.38
0.04
0.0944733112895607
16/Nov/2021
42.34
0.22
0.5223171889838556
15/Nov/2021
42.12
-0.12
-0.2840909090909091
12/Nov/2021
42.24
0.04
0.0947867298578199
11/Nov/2021
42.2
0.76
1.833976833976834
10/Nov/2021
41.44
1.47
3.677758318739054
09/Nov/2021
39.97
0.12
0.30112923462986196
08/Nov/2021
39.85
0.94
2.4158314058082757
05/Nov/2021
38.91
-0.12
-0.3074558032282859
04/Nov/2021
39.03
1.07
2.8187565858798735
03/Nov/2021
37.96
-0.07
-0.18406521167499343
02/Nov/2021
38.03
-0.59
-1.5277058518902122
29/Oct/2021
38.62
-1.32
-3.3049574361542313
28/Oct/2021
39.94
-0.33
-0.8194685870374969
27/Oct/2021
40.27
0.2
0.4991265285749938
26/Oct/2021
40.07
-0.24
-0.5953857603572315
25/Oct/2021
40.31
-0.15
-0.3707365299060801
22/Oct/2021
40.46
1.15
2.9254642584584074
21/Oct/2021
39.31
-0.14
-0.3548795944233207
20/Oct/2021
39.45
0.07
0.17775520568816658
19/Oct/2021
39.38
0.57
1.4686936356609122
18/Oct/2021
38.81
-0.22
-0.5636689725851909
15/Oct/2021
39.03
-0.25
-0.6364562118126272
14/Oct/2021
39.28
1.09
2.8541503011259493
13/Oct/2021
38.19
0.78
2.0850040096230953
12/Oct/2021
37.41
0.3
0.8084074373484236
11/Oct/2021
37.11
-0.02
-0.05386479935362241
08/Oct/2021
37.13
0.59
1.6146688560481663
07/Oct/2021
36.54
0.99
2.7848101265822787
06/Oct/2021
35.55
0.46
1.310914790538615
05/Oct/2021
35.09
-0.21
-0.5949008498583569
04/Oct/2021
35.3
0.41
1.1751218114072801
01/Oct/2021
34.89
0.04
0.11477761836441894
30/Sept/2021
34.85
0.1
0.28776978417266186
29/Sept/2021
34.75
0.03
0.08640552995391705
28/Sept/2021
34.72
-1.14
-3.1790295593976574
27/Sept/2021
35.86
0.36
1.0140845070422535
24/Sept/2021
35.5
-0.48
-1.3340744858254585
23/Sept/2021
35.98
-0.46
-1.2623490669593853
22/Sept/2021
36.44
0.2
0.5518763796909493
21/Sept/2021
36.24
0.17
0.47130579428888275
20/Sept/2021
36.07
-0.17
-0.46909492273730685
17/Sept/2021
36.24
-0.4
-1.091703056768559
16/Sept/2021
36.64
-1.56
-4.0837696335078535
15/Sept/2021
38.2
0.38
1.0047593865679534
14/Sept/2021
37.82
0.11
0.2916998143728454
13/Sept/2021
37.71
-0.05
-0.13241525423728814
10/Sept/2021
37.76
-0.06
-0.15864621893178213
09/Sept/2021
37.82
-0.3
-0.7869884575026233
08/Sept/2021
38.12
-0.99
-2.531321912554334
07/Sept/2021
39.11
-0.3
-0.7612281146917026
06/Sept/2021
39.41
0.35
0.8960573476702509
03/Sept/2021
39.06
0.53
1.3755515182974305
02/Sept/2021
38.53
-0.24
-0.6190353366004643
01/Sept/2021
38.77
0.4
1.0424811050299714
31/Aug/2021
38.37
-0.18
-0.4669260700389105
30/Aug/2021
38.55
0.7
1.8494055482166447
27/Aug/2021
37.85
0.08
0.21180831347630394
26/Aug/2021
37.77
-0.06
-0.1586042823156225
25/Aug/2021
37.83
-0.44
-1.149725633655605
24/Aug/2021
38.27
0.82
2.1895861148197597
23/Aug/2021
37.45
0.82
2.2386022386022386
20/Aug/2021
36.63
-0.54
-1.4527845036319613
19/Aug/2021
37.17
-0.6
-1.5885623510722795
18/Aug/2021
37.77
-0.93
-2.4031007751937983
17/Aug/2021
38.7
-0.09
-0.23201856148491878
16/Aug/2021
38.79
0.31
0.8056133056133056
13/Aug/2021
38.48
0.44
1.1566771819137749
12/Aug/2021
38.04
-0.46
-1.1948051948051948
11/Aug/2021
38.5
0.51
1.3424585417215056
10/Aug/2021
37.99
-0.84
-2.1632758176667526
09/Aug/2021
38.83
-0.28
-0.715929429813347
06/Aug/2021
39.11
-1.58
-3.8830179405259275
05/Aug/2021
40.69
-1.17
-2.7950310559006213
04/Aug/2021
41.86
1.06
2.5980392156862746
03/Aug/2021
40.8
-0.24
-0.5847953216374269
02/Aug/2021
41.04
0.04
0.0975609756097561
30/Jul/2021
41
-0.04
-0.09746588693957114
29/Jul/2021
41.04
1.7
4.321301474326385
28/Jul/2021
39.34
0.26
0.6653019447287615
27/Jul/2021
39.08
-0.44
-1.1133603238866396
26/Jul/2021
39.52
0.61
1.5677203803649447
23/Jul/2021
38.91
-0.06
-0.15396458814472672
22/Jul/2021
38.97
-0.05
-0.12813941568426448
21/Jul/2021
39.02
-0.32
-0.813421453990849
20/Jul/2021
39.34
0.12
0.3059663437021928
19/Jul/2021
39.22
-1.32
-3.2560434139121854
16/Jul/2021
40.54
-0.21
-0.5153374233128835
15/Jul/2021
40.75
0.11
0.2706692913385827
14/Jul/2021
40.64
0.42
1.04425658876181
13/Jul/2021
40.22
0.48
1.2078510317060895
12/Jul/2021
39.74
-0.03
-0.07543374402816193
09/Jul/2021
39.77
-0.2
-0.5003752814610958
08/Jul/2021
39.97
-0.56
-1.381692573402418
07/Jul/2021
40.53
-0.11
-0.2706692913385827
06/Jul/2021
40.64
0.49
1.2204234122042341
05/Jul/2021
40.15
0.23
0.5761523046092184
02/Jul/2021
39.92
0.17
0.4276729559748428
01/Jul/2021
39.75
0.45
1.1450381679389312
30/Jun/2021
39.3
0.03
0.07639419404125286
29/Jun/2021
39.27
-0.77
-1.9230769230769231
28/Jun/2021
40.04
-0.45
-1.111385527290689
25/Jun/2021
40.49
0.12
0.2972504334902155
24/Jun/2021
40.37
0.15
0.37294878170064644
22/Jun/2021
40.22
0.07
0.17434620174346202
21/Jun/2021
40.15
-0.52
-1.2785837226456849
18/Jun/2021
40.67
-0.71
-1.7158047365877236
17/Jun/2021
41.38
-2.48
-5.654354765161878
16/Jun/2021
43.86
-0.09
-0.20477815699658702
15/Jun/2021
43.95
-0.49
-1.1026102610261026
14/Jun/2021
44.44
-0.46
-1.024498886414254
11/Jun/2021
44.9
0.55
1.2401352874859075
10/Jun/2021
44.35
-0.29
-0.649641577060932
09/Jun/2021
44.64
0.06
0.13458950201884254
08/Jun/2021
44.58
-0.07
-0.15677491601343785
07/Jun/2021
44.65
-0.47
-1.0416666666666667
04/Jun/2021
45.12
0.35
0.7817735090462363
03/Jun/2021
44.77
-1.2
-2.6103980857080704
02/Jun/2021
45.97
-0.23
-0.49783549783549785
01/Jun/2021
46.2
0.43
0.9394800087393489
31/May/2021
45.77
0.21
0.46093064091308167
28/May/2021
45.56
-0.03
-0.06580390436499232
27/May/2021
45.59
-0.15
-0.3279405334499344
26/May/2021
45.74
0.57
1.261899490812486
25/May/2021
45.17
-0.44
-0.9647007235255426
21/May/2021
45.61
-0.18
-0.3930989298973575
20/May/2021
45.79
-0.31
-0.6724511930585684
19/May/2021
46.1
0.52
1.1408512505484862
18/May/2021
45.58
1.13
2.5421822272215975
17/May/2021
44.45
1.15
2.655889145496536
14/May/2021
43.3
-0.16
-0.36815462494247586
12/May/2021
43.46
0.08
0.18441678192715538
11/May/2021
43.38
-0.73
-1.6549535252777148
10/May/2021
44.11
0.29
0.6617982656321314
07/May/2021
43.82
0.77
1.7886178861788617
06/May/2021
43.05
1.51
3.6350505536831967
05/May/2021
41.54
-0.63
-1.4939530471899454
04/May/2021
42.17
0.69
1.6634522661523625
03/May/2021
41.48
0.51
1.2448132780082988
30/Apr/2021
40.97
-0.1
-0.24348672997321646
29/Apr/2021
41.07
-0.65
-1.558005752636625
28/Apr/2021
41.72
-0.86
-2.0197275716298733
27/Apr/2021
42.58
0
0
26/Apr/2021
42.58
-0.51
-1.1835692736133674
23/Apr/2021
43.09
-0.18
-0.41599260457591863
22/Apr/2021
43.27
-0.32
-0.734113328745125
21/Apr/2021
43.59
0.82
1.917231704465747
20/Apr/2021
42.77
-0.11
-0.25652985074626866
19/Apr/2021
42.88
0.34
0.7992477668077104
16/Apr/2021
42.54
0.72
1.721664275466284
15/Apr/2021
41.82
0.7
1.7023346303501945
14/Apr/2021
41.12
-0.17
-0.41172196657786386
13/Apr/2021
41.29
0.6
1.4745637748832636
12/Apr/2021
40.69
-0.26
-0.6349206349206349
09/Apr/2021
40.95
0.05
0.12224938875305623
08/Apr/2021
40.9
0.19
0.46671579464505036
07/Apr/2021
40.71
-0.02
-0.04910385465259023
06/Apr/2021
40.73
1.48
3.770700636942675
01/Apr/2021
39.25
1.07
2.8025144054478783
31/Mar/2021
38.18
0.35
0.9251916468411314
30/Mar/2021
37.83
-0.54
-1.4073494917904612
29/Mar/2021
38.37
0
0
26/Mar/2021
38.37
0.4
1.0534632604687912
25/Mar/2021
37.97
-1.05
-2.690927729369554
24/Mar/2021
39.02
-0.05
-0.1279754287176862
23/Mar/2021
39.07
-0.99
-2.471293060409386
22/Mar/2021
40.06
-0.02
-0.0499001996007984
19/Mar/2021
40.08
-0.07
-0.17434620174346202
18/Mar/2021
40.15
0.59
1.4914054600606674
17/Mar/2021
39.56
-0.1
-0.2521432173474534
16/Mar/2021
39.66
0.65
1.6662394257882593
15/Mar/2021
39.01
0.28
0.7229537825974697
12/Mar/2021
38.73
-0.32
-0.8194622279129321
11/Mar/2021
39.05
0.47
1.2182477967858993
10/Mar/2021
38.58
-0.24
-0.6182380216383307
09/Mar/2021
38.82
1.05
2.7799841143764894
08/Mar/2021
37.77
0.42
1.1244979919678715
05/Mar/2021
37.35
0.04
0.10720986330742428
04/Mar/2021
37.31
0.11
0.2956989247311828
03/Mar/2021
37.2
-0.17
-0.4549103559004549
02/Mar/2021
37.37
-0.17
-0.45285029302077784
01/Mar/2021
37.54
0.05
0.13336889837289945
26/Feb/2021
37.49
-2.13
-5.376072690560323
25/Feb/2021
39.62
0.6
1.5376729882111737
24/Feb/2021
39.02
-0.1
-0.2556237218813906
23/Feb/2021
39.12
-0.38
-0.9620253164556962
22/Feb/2021
39.5
0.31
0.7910181168665475
19/Feb/2021
39.19
0.02
0.05105948429920858
18/Feb/2021
39.17
-0.3
-0.7600709399543958
17/Feb/2021
39.47
-1.33
-3.2598039215686274
16/Feb/2021
40.8
-0.74
-1.7814155031295138
15/Feb/2021
41.54
0.66
1.614481409001957
12/Feb/2021
40.88
-1.18
-2.805515929624346
11/Feb/2021
42.06
0.08
0.19056693663649357
10/Feb/2021
41.98
0.21
0.5027531721331099
09/Feb/2021
41.77
0.09
0.21593090211132437
08/Feb/2021
41.68
0.95
2.3324330959980357
05/Feb/2021
40.73
0.44
1.0920824025812856
04/Feb/2021
40.29
-1.27
-3.055822906641001
03/Feb/2021
41.56
0.65
1.5888535810315327
02/Feb/2021
40.91
-0.71
-1.7059106198942815
01/Feb/2021
41.62
-0.11
-0.26359932901988975
29/Jan/2021
41.73
0.75
1.8301610541727673
28/Jan/2021
40.98
0.6
1.485884101040119
27/Jan/2021
40.38
-1.63
-3.8800285646274695
26/Jan/2021
42.01
0.14
0.33436828278003344
25/Jan/2021
41.87
0.03
0.07170172084130019
22/Jan/2021
41.84
-0.87
-2.036993678295481
21/Jan/2021
42.71
0.32
0.754895022410946
20/Jan/2021
42.39
0.65
1.5572592237661715
19/Jan/2021
41.74
0.22
0.5298651252408478
18/Jan/2021
41.52
-0.64
-1.5180265654648957
15/Jan/2021
42.16
-0.34
-0.8
14/Jan/2021
42.5
-0.53
-1.2316988147803858
13/Jan/2021
43.03
0.31
0.7256554307116105
12/Jan/2021
42.72
-0.2
-0.4659832246039143
11/Jan/2021
42.92
-1.13
-2.565266742338252
08/Jan/2021
44.05
-1.27
-2.802294792586055
07/Jan/2021
45.32
-0.49
-1.06963545077494
06/Jan/2021
45.81
-0.07
-0.15257192676547515
05/Jan/2021
45.88
0.3
0.6581834137779728
04/Jan/2021
45.58
2.44
5.656003708854891
31/Dec/2020
43.14
-0.21
-0.4844290657439446
30/Dec/2020
43.35
0.38
0.8843379101698859
29/Dec/2020
42.97
-0.26
-0.6014341892204488
28/Dec/2020
43.23
0.25
0.5816658911121452
23/Dec/2020
42.98
0.23
0.5380116959064327
22/Dec/2020
42.75
-0.71
-1.6336861481822365
21/Dec/2020
43.46
-0.51
-1.1598817375483284
18/Dec/2020
43.97
-0.13
-0.2947845804988662
17/Dec/2020
44.1
2.16
5.150214592274678
16/Dec/2020
41.94
0.05
0.11936022917164
15/Dec/2020
41.89
0.18
0.4315511867657636
14/Dec/2020
41.71
-0.17
-0.4059216809933142
11/Dec/2020
41.88
-0.74
-1.7362740497419051
10/Dec/2020
42.62
0.12
0.2823529411764706
09/Dec/2020
42.5
-0.82
-1.8928901200369344
08/Dec/2020
43.32
0.26
0.6038086391082211
07/Dec/2020
43.06
0.91
2.1589561091340452
04/Dec/2020
42.15
0.07
0.16634980988593157
03/Dec/2020
42.08
-0.3
-0.7078810759792354
02/Dec/2020
42.38
0.41
0.9768882535144151
01/Dec/2020
41.97
1.7
4.221504842314378
30/Nov/2020
40.27
0.25
0.624687656171914
27/Nov/2020
40.02
-0.49
-1.2095778820044434
26/Nov/2020
40.51
0.57
1.4271407110666
25/Nov/2020
39.94
0.07
0.17557060446450964
24/Nov/2020
39.87
-1.24
-3.016297737776697
23/Nov/2020
41.11
-1.45
-3.406954887218045
20/Nov/2020
42.56
0.56
1.3333333333333333
19/Nov/2020
42
-1.02
-2.370990237099024
18/Nov/2020
43.02
-0.92
-2.0937642239417387
17/Nov/2020
43.94
-0.32
-0.7230004518752824
16/Nov/2020
44.26
-0.45
-1.0064862446879892
13/Nov/2020
44.71
0.67
1.5213442325158946
12/Nov/2020
44.04
0.8
1.8501387604070305
11/Nov/2020
43.24
-1.89
-4.1879016175493025
10/Nov/2020
45.13
-0.51
-1.1174408413672217
09/Nov/2020
45.64
-2.84
-5.858085808580858
06/Nov/2020
48.48
1.07
2.256907825353301
05/Nov/2020
47.41
1.78
3.900942362480824
04/Nov/2020
45.63
0.1
0.21963540522732264
03/Nov/2020
45.53
1.37
3.102355072463768
02/Nov/2020
44.16
1.17
2.721563154221912
30/Oct/2020
42.99
-0.38
-0.8761816924141111
29/Oct/2020
43.37
0.18
0.41676313961565176
28/Oct/2020
43.19
-2.08
-4.594654296443561
27/Oct/2020
45.27
-0.42
-0.9192383453709784
26/Oct/2020
45.69
-0.08
-0.17478697837011142
23/Oct/2020
45.77
-0.61
-1.3152220784821043
22/Oct/2020
46.38
-0.83
-1.7581020970133445
21/Oct/2020
47.21
0.92
1.9874702959602506
20/Oct/2020
46.29
-1.1
-2.321164802700992
19/Oct/2020
47.39
0.08
0.16909744240118368
16/Oct/2020
47.31
-0.04
-0.08447729672650475
15/Oct/2020
47.35
-0.63
-1.3130471029595665
14/Oct/2020
47.98
1.18
2.5213675213675213
13/Oct/2020
46.8
-0.96
-2.0100502512562812
12/Oct/2020
47.76
0.72
1.530612244897959
09/Oct/2020
47.04
1.36
2.9772329246935203
08/Oct/2020
45.68
0.52
1.1514614703277237
07/Oct/2020
45.16
-1.47
-3.1524769461719924
06/Oct/2020
46.63
0.17
0.3659061558329746
05/Oct/2020
46.46
0.41
0.8903365906623235
02/Oct/2020
46.05
-0.3
-0.6472491909385113
01/Oct/2020
46.35
0.74
1.6224512168384126
30/Sept/2020
45.61
-0.48
-1.0414406595790844
29/Sept/2020
46.09
0.67
1.4751210920299427
28/Sept/2020
45.42
0.28
0.6202924235711121
25/Sept/2020
45.14
0.62
1.3926325247079965
24/Sept/2020
44.52
-1.32
-2.8795811518324608
23/Sept/2020
45.84
-0.91
-1.946524064171123
22/Sept/2020
46.75
-1.14
-2.3804552098559197
21/Sept/2020
47.89
-1.65
-3.330641905530884
18/Sept/2020
49.54
0.32
0.650142218610321
17/Sept/2020
49.22
-1.57
-3.0911596771017917
16/Sept/2020
50.79
-0.13
-0.25530243519245877
15/Sept/2020
50.92
1.01
2.0236425566018834
14/Sept/2020
49.91
0.58
1.1757551185890938
11/Sept/2020
49.33
-0.69
-1.3794482207117154
10/Sept/2020
50.02
1.14
2.3322422258592472
09/Sept/2020
48.88
2.05
4.377535767670297
08/Sept/2020
46.83
-1.29
-2.680798004987531
07/Sept/2020
48.12
0.64
1.3479359730412805
04/Sept/2020
47.48
-1.19
-2.4450380110951304
03/Sept/2020
48.67
0.82
1.7136886102403344
02/Sept/2020
47.85
-1.94
-3.89636473187387
01/Sept/2020
49.79
0.13
0.2617801047120419
31/Aug/2020
49.66
0.68
1.3883217639853
28/Aug/2020
48.98
0.81
1.681544529790326
27/Aug/2020
48.17
0.42
0.8795811518324608
26/Aug/2020
47.75
0.1
0.2098635886673662
25/Aug/2020
47.65
-0.74
-1.5292415788386031
24/Aug/2020
48.39
0.19
0.3941908713692946
21/Aug/2020
48.2
-0.15
-0.31023784901758017
20/Aug/2020
48.35
-1.41
-2.8336012861736335
19/Aug/2020
49.76
-0.98
-1.931415057154119
18/Aug/2020
50.74
1.19
2.401614530776993
17/Aug/2020
49.55
1.38
2.864853643346481
14/Aug/2020
48.17
0.36
0.7529805480025099
13/Aug/2020
47.81
0.72
1.5289870460819708
12/Aug/2020
47.09
-0.38
-0.800505582473141
11/Aug/2020
47.47
-3.94
-7.663878622836024
10/Aug/2020
51.41
0.52
1.0218117508351345
07/Aug/2020
50.89
-2.08
-3.926750991127053
06/Aug/2020
52.97
-0.4
-0.7494847292486415
05/Aug/2020
53.37
3.52
7.061183550651956
04/Aug/2020
49.85
-0.33
-0.657632522917497
03/Aug/2020
50.18
0.51
1.0267767263942018
31/Jul/2020
49.67
0.03
0.060435132957292505
30/Jul/2020
49.64
-0.92
-1.8196202531645569
29/Jul/2020
50.56
-0.01
-0.019774569903104607
28/Jul/2020
50.57
-1.15
-2.223511214230472
27/Jul/2020
51.72
3.18
6.551297898640296
24/Jul/2020
48.54
-0.35
-0.7158928206177132
23/Jul/2020
48.89
0.25
0.5139802631578947
22/Jul/2020
48.64
0.34
0.7039337474120083
21/Jul/2020
48.3
1.57
3.3597260860261073
20/Jul/2020
46.73
1.62
3.591221458656617
17/Jul/2020
45.11
-0.05
-0.11071744906997343
16/Jul/2020
45.16
0.28
0.6238859180035651
15/Jul/2020
44.88
0.88
2
14/Jul/2020
44
-1.74
-3.8041101880192394
13/Jul/2020
45.74
0.41
0.9044782704610633
10/Jul/2020
45.33
-0.86
-1.8618748646893266
09/Jul/2020
46.19
0.62
1.3605442176870748
08/Jul/2020
45.57
2.03
4.662379421221865
07/Jul/2020
43.54
0.46
1.0677808727948004
06/Jul/2020
43.08
0.44
1.0318949343339587
03/Jul/2020
42.64
-0.58
-1.3419713095788988
02/Jul/2020
43.22
0.42
0.9813084112149533
01/Jul/2020
42.8
1.06
2.539530426449449
30/Jun/2020
41.74
0.25
0.6025548324897566
29/Jun/2020
41.49
0.99
2.4444444444444446
26/Jun/2020
40.5
-0.15
-0.36900369003690037
25/Jun/2020
40.65
-0.68
-1.6452939753205904
24/Jun/2020
41.33
0.26
0.6330654979303628
22/Jun/2020
41.07
2.32
5.987096774193549
19/Jun/2020
38.75
0.75
1.9736842105263157
18/Jun/2020
38
-0.62
-1.6053858104609011
17/Jun/2020
38.62
-0.35
-0.8981267641775725
16/Jun/2020
38.97
1.42
3.781624500665779
15/Jun/2020
37.55
-1.83
-4.647028948704927
12/Jun/2020
39.38
-0.9
-2.234359483614697
11/Jun/2020
40.28
1.35
3.4677626509118933
10/Jun/2020
38.93
0.18
0.4645161290322581
09/Jun/2020
38.75
0.62
1.6260162601626016
08/Jun/2020
38.13
0.3
0.7930214115781126
05/Jun/2020
37.83
-0.82
-2.1216041397153944
04/Jun/2020
38.65
-0.38
-0.9736100435562388
03/Jun/2020
39.03
-2.18
-5.289978160640621
02/Jun/2020
41.21
1.04
2.588996763754045
29/May/2020
40.17
0.55
1.3881877839475012
28/May/2020
39.62
1.4
3.663003663003663
27/May/2020
38.22
-2.12
-5.25532969757065
26/May/2020
40.34
-0.7
-1.7056530214424952
25/May/2020
41.04
-0.62
-1.4882381180988957
22/May/2020
41.66
-1.33
-3.0937427308676435
20/May/2020
42.99
0.46
1.0815894662591112
19/May/2020
42.53
0.29
0.6865530303030303
18/May/2020
42.24
1.3
3.1753786028334146
15/May/2020
40.94
1.36
3.436078827690753
14/May/2020
39.58
0.36
0.9178990311065782
13/May/2020
39.22
-0.26
-0.6585612968591692
12/May/2020
39.48
0.15
0.38138825324180015
11/May/2020
39.33
-0.78
-1.944652206432311
08/May/2020
40.11
1.22
3.1370532270506555
07/May/2020
38.89
-0.15
-0.38422131147540983
06/May/2020
39.04
0.57
1.481674031713023
05/May/2020
38.47
0.01
0.026001040041601663
04/May/2020
38.46
-0.16
-0.4142931123770067
30/Apr/2020
38.62
-0.14
-0.36119711042311664
29/Apr/2020
38.76
0.61
1.598951507208388
28/Apr/2020
38.15
-0.45
-1.16580310880829
27/Apr/2020
38.6
0.06
0.15568240788790866
24/Apr/2020
38.54
-0.12
-0.3103983445421624
23/Apr/2020
38.66
2.42
6.677704194260485
22/Apr/2020
36.24
1.45
4.167864328830124
21/Apr/2020
34.79
0.01
0.02875215641173088
20/Apr/2020
34.78
0.22
0.6365740740740741
17/Apr/2020
34.56
-0.49
-1.398002853067047
16/Apr/2020
35.05
-0.02
-0.057028799543769604
15/Apr/2020
35.07
-1.68
-4.571428571428571
14/Apr/2020
36.75
4.42
13.671512527064646
09/Apr/2020
32.33
1.78
5.826513911620294
08/Apr/2020
30.55
0.1
0.3284072249589491
07/Apr/2020
30.45
0.19
0.6278916060806345
06/Apr/2020
30.26
1.19
4.093567251461988
03/Apr/2020
29.07
0.27
0.9375
02/Apr/2020
28.8
1.46
5.340160936356986
01/Apr/2020
27.34
-0.03
-0.10960906101571063
31/Mar/2020
27.37
-1.66
-5.7182225284188775
30/Mar/2020
29.03
0.3
1.0442046641141665
27/Mar/2020
28.73
-1.42
-4.7097844112769485
26/Mar/2020
30.15
1.09
3.750860289057123
25/Mar/2020
29.06
1.16
4.157706093189964
24/Mar/2020
27.9
3.36
13.691931540342297
23/Mar/2020
24.54
-0.54
-2.15311004784689
20/Mar/2020
25.08
1.54
6.542056074766355
19/Mar/2020
23.54
-3.31
-12.327746741154563
18/Mar/2020
26.85
-0.97
-3.4867002156721782
17/Mar/2020
27.82
4.25
18.03139584217225
16/Mar/2020
23.57
-2.56
-9.79716800612323
13/Mar/2020
26.13
-1.67
-6.0071942446043165
12/Mar/2020
27.8
-3.4
-10.897435897435898
11/Mar/2020
31.2
-0.69
-2.1636876763875823
10/Mar/2020
31.89
-1.07
-3.246359223300971
09/Mar/2020
32.96
-1.26
-3.6820572764465225
06/Mar/2020
34.22
0.27
0.7952871870397643
05/Mar/2020
33.95
0.47
1.4038231780167265
04/Mar/2020
33.48
1.2
3.717472118959108
03/Mar/2020
32.28
1.14
3.6608863198458574
02/Mar/2020
31.14
0.02
0.06426735218508997
28/Feb/2020
31.12
-3.7
-10.626076967260195
27/Feb/2020
34.82
-0.16
-0.45740423098913663
26/Feb/2020
34.98
-0.89
-2.481182046278227
25/Feb/2020
35.87
-0.65
-1.7798466593647317
24/Feb/2020
36.52
0.85
2.382954864031399
21/Feb/2020
35.67
0.57
1.623931623931624
20/Feb/2020
35.1
0.65
1.8867924528301887
19/Feb/2020
34.45
1.01
3.020334928229665
18/Feb/2020
33.44
0.19
0.5714285714285714
17/Feb/2020
33.25
-0.04
-0.12015620306398318
14/Feb/2020
33.29
-0.21
-0.6268656716417911
13/Feb/2020
33.5
0.17
0.51005100510051
12/Feb/2020
33.33
-0.28
-0.8330853912526034
11/Feb/2020
33.61
0.39
1.1739915713425648
10/Feb/2020
33.22
-0.25
-0.7469375560203168
07/Feb/2020
33.47
0.14
0.42004200420042004
06/Feb/2020
33.33
0.28
0.8472012102874432
05/Feb/2020
33.05
-0.14
-0.42181379933714974
04/Feb/2020
33.19
-0.41
-1.2202380952380953
03/Feb/2020
33.6
-0.29
-0.8557096488639717
31/Jan/2020
33.89
0.17
0.5041518386714117
30/Jan/2020
33.72
0.45
1.3525698827772767
29/Jan/2020
33.27
-0.68
-2.0029455081001473
28/Jan/2020
33.95
0.05
0.14749262536873156
27/Jan/2020
33.9
0.37
1.103489412466448
24/Jan/2020
33.53
-0.15
-0.44536817102137766
23/Jan/2020
33.68
0.11
0.3276735180220435
22/Jan/2020
33.57
0.24
0.7200720072007201
21/Jan/2020
33.33
-0.04
-0.1198681450404555
20/Jan/2020
33.37
0
0
17/Jan/2020
33.37
0.15
0.4515352197471403
16/Jan/2020
33.22
0.39
1.187937861711849
15/Jan/2020
32.83
0.52
1.6094088517486846
14/Jan/2020
32.31
-0.38
-1.1624349954114408
13/Jan/2020
32.69
-0.01
-0.03058103975535168
10/Jan/2020
32.7
-0.13
-0.395979287237283
09/Jan/2020
32.83
-0.88
-2.6105013349154556
08/Jan/2020
33.71
0.22
0.6569125111973724
07/Jan/2020
33.49
-0.53
-1.557907113462669
06/Jan/2020
34.02
0.04
0.11771630370806356
03/Jan/2020
33.98
0.33
0.9806835066864784
02/Jan/2020
33.65
0.05
0.1488095238095238
31/Dec/2019
33.6
0.25
0.7496251874062968
30/Dec/2019
33.35
0.42
1.2754327361068933
27/Dec/2019
32.93
1.63
5.207667731629393
23/Dec/2019
31.3
0.01
0.03195909236177692
20/Dec/2019
31.29
0.03
0.09596928982725528
19/Dec/2019
31.26
0.25
0.8061915511125444
18/Dec/2019
31.01
-0.18
-0.5771080474511061
17/Dec/2019
31.19
-0.46
-1.4533965244865719
16/Dec/2019
31.65
0.08
0.25340513145391197
13/Dec/2019
31.57
-0.13
-0.41009463722397477
12/Dec/2019
31.7
0.36
1.148691767708998
11/Dec/2019
31.34
0.38
1.227390180878553
10/Dec/2019
30.96
-0.04
-0.12903225806451613
09/Dec/2019
31
-0.1
-0.3215434083601286
06/Dec/2019
31.1
-0.42
-1.33248730964467
05/Dec/2019
31.52
-0.04
-0.1267427122940431
04/Dec/2019
31.56
-0.15
-0.47303689687795647
03/Dec/2019
31.71
1.01
3.2899022801302933
02/Dec/2019
30.7
-0.06
-0.19505851755526657
29/Nov/2019
30.76
-0.02
-0.0649772579597141
28/Nov/2019
30.78
0.24
0.7858546168958742
27/Nov/2019
30.54
0.37
1.2263838249917136
26/Nov/2019
30.17
-0.24
-0.7892140743176587
25/Nov/2019
30.41
0.02
0.06581112207963145
22/Nov/2019
30.39
-0.47
-1.52300712896954
21/Nov/2019
30.86
-0.27
-0.8673305493093479
20/Nov/2019
31.13
0.14
0.45175863181671505
19/Nov/2019
30.99
0.21
0.682261208576998
18/Nov/2019
30.78
-0.16
-0.5171299288946348
15/Nov/2019
30.94
-0.03
-0.09686793671294801
14/Nov/2019
30.97
0.2
0.6499837504062398
13/Nov/2019
30.77
0.44
1.4507088691064953
12/Nov/2019
30.33
-0.12
-0.39408866995073893
11/Nov/2019
30.45
0.08
0.2634178465591044
08/Nov/2019
30.37
-0.73
-2.347266881028939
07/Nov/2019
31.1
-0.17
-0.5436520626798849
06/Nov/2019
31.27
-0.01
-0.0319693094629156
05/Nov/2019
31.28
-0.72
-2.25
04/Nov/2019
32
-0.14
-0.4355942750466708
31/Oct/2019
32.14
0.81
2.5853814235556976
30/Oct/2019
31.33
-0.08
-0.2546959567016874
29/Oct/2019
31.41
-0.08
-0.2540489044140997
28/Oct/2019
31.49
-0.78
-2.4171056709017664
25/Oct/2019
32.27
0.93
2.967453733248245
24/Oct/2019
31.34
0.15
0.4809233728759218
23/Oct/2019
31.19
0.24
0.7754442649434572
22/Oct/2019
30.95
-0.43
-1.3702995538559593
21/Oct/2019
31.38
0.12
0.3838771593090211
18/Oct/2019
31.26
0.16
0.5144694533762058
17/Oct/2019
31.1
0.5
1.6339869281045751
16/Oct/2019
30.6
-0.5
-1.607717041800643
15/Oct/2019
31.1
-0.24
-0.7657945118059988
14/Oct/2019
31.34
-0.72
-2.245789145352464
11/Oct/2019
32.06
-0.17
-0.5274588892336333
10/Oct/2019
32.23
-0.52
-1.5877862595419847
09/Oct/2019
32.75
0.33
1.0178901912399754
08/Oct/2019
32.42
0.1
0.3094059405940594
07/Oct/2019
32.32
0.46
1.4438166980539862
04/Oct/2019
31.86
-0.09
-0.28169014084507044
03/Oct/2019
31.95
0.22
0.6933501418216199
02/Oct/2019
31.73
0.49
1.5685019206145967
01/Oct/2019
31.24
-0.74
-2.313946216385241
30/Sept/2019
31.98
-0.42
-1.2962962962962963
27/Sept/2019
32.4
-1.09
-3.254702896386981
26/Sept/2019
33.49
-0.69
-2.018724400234055
25/Sept/2019
34.18
0.41
1.2140953509031684
24/Sept/2019
33.77
0
0
23/Sept/2019
33.77
0.71
2.147610405323654
20/Sept/2019
33.06
0.53
1.6292652935751615
19/Sept/2019
32.53
-0.28
-0.853398354160317
18/Sept/2019
32.81
0.29
0.8917589175891759
17/Sept/2019
32.52
0.66
2.071563088512241
16/Sept/2019
31.86
-0.37
-1.1479987589202607
13/Sept/2019
32.23
-1.05
-3.155048076923077
12/Sept/2019
33.28
0.86
2.6526835286859964
11/Sept/2019
32.42
0
0
10/Sept/2019
32.42
-0.59
-1.7873371705543775
09/Sept/2019
33.01
-1.12
-3.281570465865807
06/Sept/2019
34.13
-0.64
-1.8406672418751797
05/Sept/2019
34.77
-0.53
-1.501416430594901
04/Sept/2019
35.3
0.36
1.0303377218088152
03/Sept/2019
34.94
0.54
1.569767441860465
02/Sept/2019
34.4
0.08
0.2331002331002331
30/Aug/2019
34.32
-0.58
-1.66189111747851
29/Aug/2019
34.9
0.02
0.05733944954128441
28/Aug/2019
34.88
0.2
0.5767012687427913
27/Aug/2019
34.68
0.19
0.5508843142939983
26/Aug/2019
34.49
1.12
3.356308061132754
23/Aug/2019
33.37
-0.01
-0.029958058717795086
22/Aug/2019
33.38
-0.02
-0.059880239520958084
21/Aug/2019
33.4
0.38
1.150817686250757
20/Aug/2019
33.02
0.38
1.1642156862745099
19/Aug/2019
32.64
-0.96
-2.857142857142857
16/Aug/2019
33.6
-0.09
-0.26714158504007124
14/Aug/2019
33.69
0.45
1.3537906137184115
13/Aug/2019
33.24
-1.27
-3.6800927267458707
12/Aug/2019
34.51
0.06
0.1741654571843251
09/Aug/2019
34.45
0.25
0.7309941520467836
08/Aug/2019
34.2
-0.5
-1.440922190201729
07/Aug/2019
34.7
1.54
4.644149577804584
06/Aug/2019
33.16
0.44
1.3447432762836187
05/Aug/2019
32.72
0.44
1.3630731102850062
02/Aug/2019
32.28
1.45
4.703211157963023
01/Aug/2019
30.83
-1.45
-4.491945477075588
31/Jul/2019
32.28
-0.4
-1.2239902080783354
30/Jul/2019
32.68
0.47
1.4591741695125737
29/Jul/2019
32.21
0.01
0.031055900621118012
26/Jul/2019
32.2
-0.26
-0.8009858287122612
25/Jul/2019
32.46
-0.48
-1.4571948998178506
24/Jul/2019
32.94
0
0
23/Jul/2019
32.94
-0.2
-0.6035003017501509
22/Jul/2019
33.14
0.1
0.3026634382566586
19/Jul/2019
33.04
1.24
3.89937106918239
18/Jul/2019
31.8
0.77
2.481469545601031
17/Jul/2019
31.03
-0.08
-0.2571520411443266
16/Jul/2019
31.11
-0.07
-0.22450288646568314
15/Jul/2019
31.18
0.31
1.004211208292841
12/Jul/2019
30.87
-0.26
-0.8352071956312239
11/Jul/2019
31.13
0.4
1.3016596160104132
10/Jul/2019
30.73
0.56
1.8561484918793503
09/Jul/2019
30.17
-0.22
-0.723922342875946
08/Jul/2019
30.39
0.62
2.0826335236815585
05/Jul/2019
29.77
-0.82
-2.680614579928081
04/Jul/2019
30.59
0.1
0.3279763857002296
03/Jul/2019
30.49
0.75
2.5218560860793544
02/Jul/2019
29.74
-0.39
-1.294390972452705
01/Jul/2019
30.13
-0.4
-1.3101867016049786
28/Jun/2019
30.53
0.24
0.7923407065037966
27/Jun/2019
30.29
0.05
0.16534391534391535
26/Jun/2019
30.24
-0.81
-2.608695652173913
25/Jun/2019
31.05
0.63
2.0710059171597632
24/Jun/2019
30.42
0.27
0.8955223880597015
21/Jun/2019
30.15
0.07
0.2327127659574468
20/Jun/2019
30.08
1.6
5.617977528089888
19/Jun/2019
28.48
-0.18
-0.6280530355896721
18/Jun/2019
28.66
0.33
1.1648429226967878
17/Jun/2019
28.33
-0.25
-0.8747375787263821
14/Jun/2019
28.58
0.6
2.144388849177984
13/Jun/2019
27.98
0.24
0.8651766402307137
12/Jun/2019
27.74
0.58
2.1354933726067746
11/Jun/2019
27.16
-0.57
-2.0555355210962856
07/Jun/2019
27.73
0.19
0.6899055918663762
06/Jun/2019
27.54
-0.08
-0.28964518464880523
05/Jun/2019
27.62
0.3
1.0980966325036603
04/Jun/2019
27.32
0.44
1.6369047619047619
03/Jun/2019
26.88
1
3.8639876352395675
31/May/2019
25.88
0.88
3.52
29/May/2019
25
0.04
0.16025641025641027
28/May/2019
24.96
0.02
0.08019246190858059
27/May/2019
24.94
0.04
0.1606425702811245
24/May/2019
24.9
-0.11
-0.4398240703718513
23/May/2019
25.01
-0.06
-0.23932987634623054
22/May/2019
25.07
0.07
0.28
21/May/2019
25
-0.15
-0.5964214711729622
20/May/2019
25.15
0.23
0.9229534510433387
17/May/2019
24.92
-0.17
-0.6775607811877242
16/May/2019
25.09
-0.23
-0.9083728278041074
15/May/2019
25.32
0
0
14/May/2019
25.32
0.31
1.2395041983206718
13/May/2019
25.01
0.23
0.9281678773204197
10/May/2019
24.78
-0.43
-1.705672352241174
08/May/2019
25.21
0.53
2.147487844408428
07/May/2019
24.68
-0.07
-0.2828282828282828
06/May/2019
24.75
-0.04
-0.16135538523598225
03/May/2019
24.79
0.15
0.6087662337662337
02/May/2019
24.64
-0.49
-1.9498607242339834
30/Apr/2019
25.13
-0.1
-0.39635354736424894
29/Apr/2019
25.23
-0.19
-0.7474429583005507
26/Apr/2019
25.42
0.22
0.873015873015873
25/Apr/2019
25.2
0.35
1.408450704225352
24/Apr/2019
24.85
-0.26
-1.0354440461967345
23/Apr/2019
25.11
-0.85
-3.274268104776579
18/Apr/2019
25.96
-0.2
-0.764525993883792
17/Apr/2019
26.16
-0.12
-0.45662100456621
16/Apr/2019
26.28
-0.15
-0.5675368898978433
15/Apr/2019
26.43
-0.31
-1.1593118922961856
12/Apr/2019
26.74
-0.1
-0.37257824143070045
11/Apr/2019
26.84
-0.45
-1.6489556614144376
10/Apr/2019
27.29
0.1
0.3677822728944465
09/Apr/2019
27.19
0.06
0.22115739034279394
08/Apr/2019
27.13
0.38
1.4205607476635513
05/Apr/2019
26.75
0.47
1.7884322678843227
04/Apr/2019
26.28
-0.4
-1.4992503748125936
03/Apr/2019
26.68
0.07
0.26305900037579855
02/Apr/2019
26.61
-0.47
-1.7355982274741506
01/Apr/2019
27.08
-0.07
-0.2578268876611418
29/Mar/2019
27.15
-0.21
-0.7675438596491229
28/Mar/2019
27.36
-0.51
-1.8299246501614639
27/Mar/2019
27.87
0.03
0.10775862068965517
26/Mar/2019
27.84
0.19
0.6871609403254972
25/Mar/2019
27.65
0.53
1.9542772861356932
22/Mar/2019
27.12
0.04
0.14771048744460857
21/Mar/2019
27.08
0.67
2.5369178341537295
20/Mar/2019
26.41
-0.27
-1.0119940029985008
19/Mar/2019
26.68
-0.15
-0.5590756615728661
18/Mar/2019
26.83
0.05
0.18670649738610903
15/Mar/2019
26.78
0
0
14/Mar/2019
26.78
-0.35
-1.2900847769996313
13/Mar/2019
27.13
0.35
1.3069454817027633
12/Mar/2019
26.78
0.26
0.9803921568627451
11/Mar/2019
26.52
0.29
1.105604269919939
08/Mar/2019
26.23
0.41
1.5879163439194424
07/Mar/2019
25.82
-0.27
-1.0348792640858566
06/Mar/2019
26.09
-0.17
-0.6473724295506473
05/Mar/2019
26.26
0.41
1.586073500967118
04/Mar/2019
25.85
-0.72
-2.709823108769289
01/Mar/2019
26.57
-0.1
-0.3749531308586427
28/Feb/2019
26.67
-0.35
-1.2953367875647668
27/Feb/2019
27.02
-0.15
-0.5520794994479205
26/Feb/2019
27.17
-0.36
-1.3076643661460225
25/Feb/2019
27.53
-0.42
-1.5026833631484795
22/Feb/2019
27.95
0.14
0.5034160373966199
21/Feb/2019
27.81
-0.25
-0.8909479686386315
20/Feb/2019
28.06
0.71
2.5959780621572213
19/Feb/2019
27.35
0.4
1.484230055658627
18/Feb/2019
26.95
0.37
1.3920240782543265
15/Feb/2019
26.58
0.23
0.872865275142315
14/Feb/2019
26.35
-0.07
-0.26495079485238454
13/Feb/2019
26.42
-0.05
-0.18889308651303363
12/Feb/2019
26.47
-0.04
-0.15088645794039984
11/Feb/2019
26.51
-0.04
-0.15065913370998116
08/Feb/2019
26.55
-0.04
-0.15043249341857842
07/Feb/2019
26.59
-0.36
-1.3358070500927643
06/Feb/2019
26.95
0.1
0.37243947858473
05/Feb/2019
26.85
-0.14
-0.5187106335679882
04/Feb/2019
26.99
-0.17
-0.625920471281296
01/Feb/2019
27.16
0.09
0.33247137052087183
31/Jan/2019
27.07
0.55
2.0739064856711917
30/Jan/2019
26.52
0.45
1.7261219792865363
29/Jan/2019
26.07
0.25
0.9682416731216111
28/Jan/2019
25.82
0.24
0.9382329945269742
25/Jan/2019
25.58
0.72
2.8962188254223653
24/Jan/2019
24.86
0.1
0.40387722132471726
23/Jan/2019
24.76
0
0
22/Jan/2019
24.76
0.08
0.3241491085899514
21/Jan/2019
24.68
-0.35
-1.3983220135836996
18/Jan/2019
25.03
-0.16
-0.6351726875744343
17/Jan/2019
25.19
-0.18
-0.7094994087504927
16/Jan/2019
25.37
-0.17
-0.6656225528582616
15/Jan/2019
25.54
-0.1
-0.39001560062402496
14/Jan/2019
25.64
0.04
0.15625
11/Jan/2019
25.6
-0.18
-0.6982156710628394
10/Jan/2019
25.78
-0.03
-0.1162340178225494
09/Jan/2019
25.81
0.41
1.6141732283464567
08/Jan/2019
25.4
-0.45
-1.7408123791102514
07/Jan/2019
25.85
0.37
1.4521193092621665
04/Jan/2019
25.48
-0.05
-0.19584802193497847
03/Jan/2019
25.53
0.36
1.430274135876043
02/Jan/2019
25.17
0.19
0.7606084867894315
31/Dec/2018
24.98
-0.23
-0.9123363744545815
28/Dec/2018
25.21
0.15
0.5985634477254589
27/Dec/2018
25.06
0.56
2.2857142857142856
21/Dec/2018
24.5
-0.05
-0.20366598778004075
20/Dec/2018
24.55
-0.61
-2.424483306836248
19/Dec/2018
25.16
0.6
2.44299674267101
18/Dec/2018
24.56
0.47
1.9510170195101701
17/Dec/2018
24.09
0.12
0.5006257822277848
14/Dec/2018
23.97
-0.18
-0.7453416149068323
13/Dec/2018
24.15
0.08
0.3323639385126714
12/Dec/2018
24.07
0.1
0.4171881518564873
11/Dec/2018
23.97
-0.19
-0.7864238410596026
10/Dec/2018
24.16
0.37
1.555275325767129
07/Dec/2018
23.79
0.43
1.8407534246575343
06/Dec/2018
23.36
0.08
0.3436426116838488
05/Dec/2018
23.28
-0.24
-1.0204081632653061
04/Dec/2018
23.52
0.34
1.4667817083692838
03/Dec/2018
23.18
0.52
2.294792586054722
30/Nov/2018
22.66
-0.72
-3.0795551753635584
29/Nov/2018
23.38
0.73
3.2229580573951435
28/Nov/2018
22.65
-0.27
-1.1780104712041886
27/Nov/2018
22.92
-0.63
-2.6751592356687897
26/Nov/2018
23.55
0
0
23/Nov/2018
23.55
-0.41
-1.7111853088480802
22/Nov/2018
23.96
0.07
0.29300962745918796
21/Nov/2018
23.89
0.37
1.5731292517006803
20/Nov/2018
23.52
-0.18
-0.759493670886076
19/Nov/2018
23.7
0.25
1.0660980810234542
16/Nov/2018
23.45
0.37
1.6031195840554593
15/Nov/2018
23.08
0.49
2.1691013722886234
14/Nov/2018
22.59
0
0
13/Nov/2018
22.59
-0.29
-1.2674825174825175
12/Nov/2018
22.88
-0.26
-1.1235955056179776
09/Nov/2018
23.14
-0.48
-2.032176121930567
08/Nov/2018
23.62
-0.26
-1.0887772194304857
07/Nov/2018
23.88
0.04
0.16778523489932887
06/Nov/2018
23.84
-0.13
-0.5423445974134334
05/Nov/2018
23.97
0.02
0.08350730688935282
02/Nov/2018
23.95
0.77
3.3218291630716132
31/Oct/2018
23.18
0.06
0.25951557093425603
30/Oct/2018
23.12
-0.48
-2.0338983050847457
29/Oct/2018
23.6
0.22
0.9409751924721984
26/Oct/2018
23.38
-0.78
-3.228476821192053
25/Oct/2018
24.16
-0.57
-2.3048928427011726
24/Oct/2018
24.73
-0.1
-0.4027386226339106
23/Oct/2018
24.83
0.48
1.9712525667351128
22/Oct/2018
24.35
-0.19
-0.7742461287693562
19/Oct/2018
24.54
0.45
1.86799501867995
18/Oct/2018
24.09
-0.46
-1.8737270875763747
17/Oct/2018
24.55
-0.18
-0.7278608976951072
16/Oct/2018
24.73
-0.01
-0.04042037186742118
15/Oct/2018
24.74
0.6
2.4855012427506216
12/Oct/2018
24.14
0.59
2.505307855626327
11/Oct/2018
23.55
0.91
4.019434628975265
10/Oct/2018
22.64
-0.22
-0.9623797025371829
09/Oct/2018
22.86
-0.35
-1.5079707022834985
08/Oct/2018
23.21
-0.11
-0.4716981132075472
05/Oct/2018
23.32
-0.11
-0.4694835680751174
04/Oct/2018
23.43
-0.11
-0.4672897196261682
03/Oct/2018
23.54
0.09
0.3837953091684435
02/Oct/2018
23.45
0.32
1.3834846519671422
01/Oct/2018
23.13
-0.03
-0.12953367875647667
28/Sept/2018
23.16
0.39
1.7127799736495388
27/Sept/2018
22.77
-0.53
-2.274678111587983
26/Sept/2018
23.3
-0.34
-1.4382402707275803
25/Sept/2018
23.64
0.1
0.42480883602378927
24/Sept/2018
23.54
0.28
1.2037833190025795
21/Sept/2018
23.26
-0.26
-1.1054421768707483
20/Sept/2018
23.52
0.41
1.7741237559498053
19/Sept/2018
23.11
0.43
1.8959435626102292
18/Sept/2018
22.68
0.24
1.0695187165775402
17/Sept/2018
22.44
0.16
0.718132854578097
14/Sept/2018
22.28
-0.12
-0.5357142857142857
13/Sept/2018
22.4
0.56
2.5641025641025643
12/Sept/2018
21.84
0.31
1.4398513701811426
11/Sept/2018
21.53
-0.48
-2.1808268968650615
10/Sept/2018
22.01
-0.04
-0.18140589569160998
07/Sept/2018
22.05
-0.3
-1.342281879194631
06/Sept/2018
22.35
0.18
0.8119079837618404
05/Sept/2018
22.17
-0.2
-0.894054537326777
04/Sept/2018
22.37
-0.54
-2.357049323439546
03/Sept/2018
22.91
-0.09
-0.391304347826087
31/Aug/2018
23
0.03
0.13060513713539398
30/Aug/2018
22.97
-0.39
-1.6695205479452055
29/Aug/2018
23.36
-0.48
-2.0134228187919465
28/Aug/2018
23.84
0.34
1.446808510638298
27/Aug/2018
23.5
0.6
2.6200873362445414
24/Aug/2018
22.9
-0.14
-0.6076388888888888
23/Aug/2018
23.04
-0.35
-1.496365968362548
22/Aug/2018
23.39
0.26
1.124081279723303
21/Aug/2018
23.13
0.1
0.4342162396873643
20/Aug/2018
23.03
0.26
1.1418533157663593
17/Aug/2018
22.77
-0.24
-1.0430247718383312
16/Aug/2018
23.01
-1.18
-4.878048780487805
14/Aug/2018
24.19
-0.42
-1.7066233238520927
13/Aug/2018
24.61
-0.38
-1.520608243297319
10/Aug/2018
24.99
-0.39
-1.5366430260047281
09/Aug/2018
25.38
0.15
0.5945303210463734
08/Aug/2018
25.23
-0.34
-1.3296832225263981
07/Aug/2018
25.57
0.04
0.15667841754798276
06/Aug/2018
25.53
-0.17
-0.6614785992217899
03/Aug/2018
25.7
0.02
0.0778816199376947
02/Aug/2018
25.68
-0.29
-1.1166730843280708
01/Aug/2018
25.97
-0.18
-0.6883365200764818
31/Jul/2018
26.15
0.07
0.2684049079754601
30/Jul/2018
26.08
-0.13
-0.4959938954597482
27/Jul/2018
26.21
-0.04
-0.1523809523809524
26/Jul/2018
26.25
0.09
0.3440366972477064
25/Jul/2018
26.16
0
0
24/Jul/2018
26.16
0.04
0.15313935681470137
23/Jul/2018
26.12
-0.3
-1.1355034065102196
20/Jul/2018
26.42
0.26
0.9938837920489296
19/Jul/2018
26.16
-0.17
-0.6456513482719332
18/Jul/2018
26.33
0.03
0.11406844106463879
17/Jul/2018
26.3
-0.08
-0.3032600454890068
16/Jul/2018
26.38
-0.08
-0.30234315948601664
13/Jul/2018
26.46
-0.15
-0.5636978579481398
12/Jul/2018
26.61
-0.2
-0.7459903021260723
11/Jul/2018
26.81
-0.16
-0.5932517612161661
10/Jul/2018
26.97
-0.44
-1.6052535570959503
09/Jul/2018
27.41
0.14
0.5133846718005134
06/Jul/2018
27.27
0.07
0.25735294117647056
05/Jul/2018
27.2
0.07
0.2580169553999263
04/Jul/2018
27.13
0.13
0.48148148148148145
03/Jul/2018
27
0.25
0.9345794392523364
02/Jul/2018
26.75
-0.09
-0.3353204172876304
29/Jun/2018
26.84
0.34
1.2830188679245282
28/Jun/2018
26.5
-0.06
-0.22590361445783133
27/Jun/2018
26.56
0.15
0.5679666792881485
26/Jun/2018
26.41
-0.19
-0.7142857142857143
25/Jun/2018
26.6
0.04
0.15060240963855423
22/Jun/2018
26.56
0.24
0.9118541033434651
21/Jun/2018
26.32
-0.25
-0.940910801656003
20/Jun/2018
26.57
0.1
0.37778617302606726
19/Jun/2018
26.47
-0.23
-0.8614232209737828
18/Jun/2018
26.7
-0.04
-0.14958863126402394
15/Jun/2018
26.74
-0.37
-1.364810033198082
14/Jun/2018
27.11
0.14
0.5190952910641453
13/Jun/2018
26.97
-0.04
-0.1480932987782303
12/Jun/2018
27.01
-0.01
-0.037009622501850484
11/Jun/2018
27.02
0.06
0.22255192878338279
08/Jun/2018
26.96
-0.28
-1.0279001468428781
07/Jun/2018
27.24
-0.13
-0.4749725977347461
06/Jun/2018
27.37
0.32
1.1829944547134936
05/Jun/2018
27.05
-0.12
-0.4416635995583364
04/Jun/2018
27.17
0.15
0.5551443375277573
01/Jun/2018
27.02
-0.12
-0.4421518054532056
31/May/2018
27.14
0.05
0.18456995201181248
30/May/2018
27.09
0.25
0.9314456035767511
29/May/2018
26.84
0.05
0.1866368047779022
28/May/2018
26.79
-0.24
-0.8879023307436182
25/May/2018
27.03
-0.21
-0.7709251101321586
24/May/2018
27.24
0.35
1.3015991074748978
23/May/2018
26.89
-0.17
-0.6282335550628233
22/May/2018
27.06
0.21
0.7821229050279329
18/May/2018
26.85
-0.23
-0.8493353028064993
17/May/2018
27.08
-0.13
-0.47776552737963984
16/May/2018
27.21
0.14
0.5171776874769117
15/May/2018
27.07
-0.89
-3.183118741058655
14/May/2018
27.96
-0.03
-0.10718113612004287
11/May/2018
27.99
0.28
1.0104655359076147
09/May/2018
27.71
0.29
1.0576221735959155
08/May/2018
27.42
-0.4
-1.4378145219266714
07/May/2018
27.82
0.07
0.25225225225225223
04/May/2018
27.75
0.03
0.10822510822510822
03/May/2018
27.72
0.36
1.3157894736842106
02/May/2018
27.36
-0.13
-0.4728992360858494
30/Apr/2018
27.49
-0.29
-1.0439164866810655
27/Apr/2018
27.78
0.08
0.2888086642599278
26/Apr/2018
27.7
0.09
0.3259688518652662
25/Apr/2018
27.61
-0.25
-0.8973438621679828
24/Apr/2018
27.86
0.22
0.7959479015918958
23/Apr/2018
27.64
-0.18
-0.6470165348670022
20/Apr/2018
27.82
-0.61
-2.1456208230742173
19/Apr/2018
28.43
-0.11
-0.3854239663629993
18/Apr/2018
28.54
0.46
1.6381766381766383
17/Apr/2018
28.08
0.06
0.21413276231263384
16/Apr/2018
28.02
-0.07
-0.2491990032039872
13/Apr/2018
28.09
0.34
1.2252252252252251
12/Apr/2018
27.75
-0.22
-0.7865570253843404
11/Apr/2018
27.97
0.72
2.6422018348623855
10/Apr/2018
27.25
0.39
1.4519731943410275
09/Apr/2018
26.86
-0.48
-1.7556693489392832
06/Apr/2018
27.34
0.33
1.2217697149203999
05/Apr/2018
27.01
-0.25
-0.917094644167278
04/Apr/2018
27.26
-0.03
-0.10993037742762916
03/Apr/2018
27.29
0.36
1.3367991088005942
29/Mar/2018
26.93
-0.06
-0.2223045572434235
28/Mar/2018
26.99
-0.49
-1.7831149927219796
27/Mar/2018
27.48
-0.65
-2.310700319943121
26/Mar/2018
28.13
0.54
1.9572308807538963
23/Mar/2018
27.59
0.56
2.0717721050684426
22/Mar/2018
27.03
0.12
0.4459308807134894
21/Mar/2018
26.91
0.28
1.0514457378895983
20/Mar/2018
26.63
-0.03
-0.11252813203300825
19/Mar/2018
26.66
-0.11
-0.4109077325364214
16/Mar/2018
26.77
-0.26
-0.9618941916389198
15/Mar/2018
27.03
-0.29
-1.061493411420205
14/Mar/2018
27.32
0.15
0.5520794994479205
13/Mar/2018
27.17
0.17
0.6296296296296297
12/Mar/2018
27
-0.14
-0.5158437730287398
09/Mar/2018
27.14
0.05
0.18456995201181248
08/Mar/2018
27.09
-0.42
-1.5267175572519085
07/Mar/2018
27.51
-0.08
-0.2899601304820587
06/Mar/2018
27.59
0.61
2.260934025203855
05/Mar/2018
26.98
-0.32
-1.1721611721611722
02/Mar/2018
27.3
0.75
2.824858757062147
01/Mar/2018
26.55
-0.45
-1.6666666666666667
28/Feb/2018
27
-0.49
-1.7824663514005092
27/Feb/2018
27.49
-0.48
-1.716124419020379
26/Feb/2018
27.97
0.44
1.5982564475118053
23/Feb/2018
27.53
-0.02
-0.07259528130671507
22/Feb/2018
27.55
-0.21
-0.7564841498559077
21/Feb/2018
27.76
-0.43
-1.5253636041149343
20/Feb/2018
28.19
-0.34
-1.1917280056081319
19/Feb/2018
28.53
-0.38
-1.3144240747146316
16/Feb/2018
28.91
-0.31
-1.0609171800136892
15/Feb/2018
29.22
0.95
3.360452776795189
14/Feb/2018
28.27
0.32
1.144901610017889
13/Feb/2018
27.95
0.31
1.1215629522431259
12/Feb/2018
27.64
0.17
0.6188569348380051
09/Feb/2018
27.47
-0.15
-0.5430847212165097
08/Feb/2018
27.62
-0.44
-1.5680684248039916
07/Feb/2018
28.06
-0.4
-1.4054813773717498
06/Feb/2018
28.46
-0.54
-1.8620689655172413
05/Feb/2018
29
-0.48
-1.6282225237449117
02/Feb/2018
29.48
-0.64
-2.1248339973439574
01/Feb/2018
30.12
-0.03
-0.09950248756218906
31/Jan/2018
30.15
-0.14
-0.462198745460548
30/Jan/2018
30.29
-0.65
-2.100840336134454
29/Jan/2018
30.94
-0.34
-1.0869565217391304
26/Jan/2018
31.28
-0.11
-0.3504300732717426
25/Jan/2018
31.39
-0.17
-0.5386565272496832
24/Jan/2018
31.56
1.31
4.330578512396694
23/Jan/2018
30.25
-0.25
-0.819672131147541
22/Jan/2018
30.5
-0.16
-0.5218525766470972
19/Jan/2018
30.66
-0.22
-0.7124352331606217
18/Jan/2018
30.88
-0.23
-0.7393121182899389
17/Jan/2018
31.11
0.1
0.32247662044501774
16/Jan/2018
31.01
-0.24
-0.768
15/Jan/2018
31.25
0.93
3.0672823218997363
12/Jan/2018
30.32
0.54
1.8132975151108126
11/Jan/2018
29.78
-0.3
-0.9973404255319149
10/Jan/2018
30.08
0.07
0.2332555814728424
09/Jan/2018
30.01
-0.5
-1.6388069485414618
08/Jan/2018
30.51
-0.03
-0.09823182711198428
05/Jan/2018
30.54
0.08
0.262639527248851
04/Jan/2018
30.46
-0.22
-0.7170795306388527
03/Jan/2018
30.68
-0.08
-0.26007802340702213
02/Jan/2018
30.76
0.45
1.4846585285384362
29/Dec/2017
30.31
0.16
0.5306799336650083
28/Dec/2017
30.15
-0.11
-0.3635161929940516
27/Dec/2017
30.26
0.58
1.954177897574124
22/Dec/2017
29.68
0.3
1.0211027910142954
21/Dec/2017
29.38
0.29
0.9969061533172912
20/Dec/2017
29.09
0.13
0.4488950276243094
19/Dec/2017
28.96
0.07
0.24229837313949462
18/Dec/2017
28.89
0.15
0.5219206680584552
15/Dec/2017
28.74
0.16
0.5598320503848845
14/Dec/2017
28.58
0.51
1.816886355539722
13/Dec/2017
28.07
0.14
0.5012531328320802
12/Dec/2017
27.93
-0.49
-1.7241379310344827
11/Dec/2017
28.42
0.19
0.6730428622033298
08/Dec/2017
28.23
-0.2
-0.7034822370735139
07/Dec/2017
28.43
0.14
0.4948745139625309
06/Dec/2017
28.29
-0.33
-1.1530398322851152
05/Dec/2017
28.62
-0.32
-1.10573600552868
04/Dec/2017
28.94
-0.07
-0.24129610479145122
01/Dec/2017
29.01
-0.12
-0.411946446961895
30/Nov/2017
29.13
-0.3
-1.019367991845056
29/Nov/2017
29.43
-0.5
-1.670564650851988
28/Nov/2017
29.93
0.01
0.03342245989304813
27/Nov/2017
29.92
-0.1
-0.3331112591605596
24/Nov/2017
30.02
0.03
0.10003334444814939
23/Nov/2017
29.99
0.18
0.6038242200603824
22/Nov/2017
29.81
0.21
0.7094594594594594
21/Nov/2017
29.6
0.17
0.5776418620455318
20/Nov/2017
29.43
0.04
0.13610071452875128
17/Nov/2017
29.39
0.01
0.03403675970047652
16/Nov/2017
29.38
0.12
0.4101161995898838
15/Nov/2017
29.26
0.16
0.5498281786941581
14/Nov/2017
29.1
-0.15
-0.5128205128205128
13/Nov/2017
29.25
-0.3
-1.015228426395939
10/Nov/2017
29.55
-0.03
-0.10141987829614604
09/Nov/2017
29.58
0.01
0.033818058843422386
08/Nov/2017
29.57
0.12
0.4074702886247878
07/Nov/2017
29.45
0.19
0.6493506493506493
06/Nov/2017
29.26
0.35
1.2106537530266344
03/Nov/2017
28.91
-0.6
-2.0332090816672315
02/Nov/2017
29.51
0.11
0.3741496598639456
31/Oct/2017
29.4
-0.29
-0.9767598518019536
30/Oct/2017
29.69
0.48
1.6432728517630948
27/Oct/2017
29.21
-0.33
-1.1171293161814488
26/Oct/2017
29.54
-0.16
-0.5387205387205387
25/Oct/2017
29.7
-0.37
-1.2304622547389426
24/Oct/2017
30.07
-0.07
-0.23224950232249503
23/Oct/2017
30.14
-0.3
-0.985545335085414
20/Oct/2017
30.44
-0.3
-0.9759271307742355
19/Oct/2017
30.74
0.05
0.16291951775822744
18/Oct/2017
30.69
0.04
0.13050570962479607
17/Oct/2017
30.65
-0.73
-2.3263224984066286
16/Oct/2017
31.38
-0.23
-0.7276178424549193
13/Oct/2017
31.61
0.42
1.3465854440525808
12/Oct/2017
31.19
-0.07
-0.22392834293026231
11/Oct/2017
31.26
-0.02
-0.0639386189258312
10/Oct/2017
31.28
0.33
1.0662358642972536
09/Oct/2017
30.95
0.6
1.9769357495881383
06/Oct/2017
30.35
-0.41
-1.3328998699609882
05/Oct/2017
30.76
0.12
0.391644908616188
04/Oct/2017
30.64
0.13
0.42608980662078005
03/Oct/2017
30.51
0.18
0.5934718100890207
02/Oct/2017
30.33
-0.11
-0.36136662286465177
29/Sept/2017
30.44
0.03
0.09865175928970733
28/Sept/2017
30.41
-0.08
-0.26238110856018365
27/Sept/2017
30.49
-0.68
-2.1815848572345202
26/Sept/2017
31.17
0.28
0.9064422143088378
25/Sept/2017
30.89
0.11
0.35737491877842753
22/Sept/2017
30.78
0.16
0.5225342913128674
21/Sept/2017
30.62
-0.89
-2.824500158679784
20/Sept/2017
31.51
0.24
0.7675087943716021
19/Sept/2017
31.27
-0.13
-0.4140127388535032
18/Sept/2017
31.4
-0.53
-1.659880989664892
15/Sept/2017
31.93
0.15
0.4719949653870359
14/Sept/2017
31.78
-0.35
-1.0893246187363834
13/Sept/2017
32.13
-0.05
-0.15537600994406464
12/Sept/2017
32.18
-0.57
-1.7404580152671756
11/Sept/2017
32.75
-0.51
-1.5333734215273602
08/Sept/2017
33.26
0.15
0.453035336756267
07/Sept/2017
33.11
0.02
0.060441220912662436
06/Sept/2017
33.09
0.33
1.0073260073260073
05/Sept/2017
32.76
0.41
1.267387944358578
04/Sept/2017
32.35
0.13
0.40347610180012417
01/Sept/2017
32.22
0.48
1.5122873345935728
31/Aug/2017
31.74
-0.03
-0.09442870632672333
30/Aug/2017
31.77
-0.31
-0.9663341645885287
29/Aug/2017
32.08
1.19
3.852379410812561
28/Aug/2017
30.89
0.36
1.1791680314444808
25/Aug/2017
30.53
0.06
0.1969149983590417
24/Aug/2017
30.47
0.22
0.7272727272727273
23/Aug/2017
30.25
-0.07
-0.23087071240105542
22/Aug/2017
30.32
-0.01
-0.03297065611605671
21/Aug/2017
30.33
-0.27
-0.8823529411764706
18/Aug/2017
30.6
0.26
0.8569545154911009
17/Aug/2017
30.34
0.52
1.743796109993293
16/Aug/2017
29.82
-0.41
-1.3562686073436983
14/Aug/2017
30.23
-0.26
-0.8527386028205969
11/Aug/2017
30.49
0.16
0.5275304978569073
10/Aug/2017
30.33
0.36
1.2012012012012012
09/Aug/2017
29.97
0.36
1.21580547112462
08/Aug/2017
29.61
0.06
0.20304568527918782
07/Aug/2017
29.55
-0.06
-0.20263424518743667
04/Aug/2017
29.61
-0.61
-2.018530774321641
03/Aug/2017
30.22
0.11
0.3653271338425772
02/Aug/2017
30.11
-0.03
-0.099535500995355
01/Aug/2017
30.14
-0.14
-0.4623513870541612
31/Jul/2017
30.28
0.11
0.3646005966191581
28/Jul/2017
30.17
-0.32
-1.0495244342407346
27/Jul/2017
30.49
0.65
2.17828418230563
26/Jul/2017
29.84
-0.15
-0.5001667222407469
25/Jul/2017
29.99
0.05
0.16700066800267202
24/Jul/2017
29.94
0
0
21/Jul/2017
29.94
0.18
0.6048387096774194
20/Jul/2017
29.76
-0.07
-0.23466309084813947
19/Jul/2017
29.83
-0.05
-0.16733601070950468
18/Jul/2017
29.88
0.08
0.2684563758389262
17/Jul/2017
29.8
0.2
0.6756756756756757
14/Jul/2017
29.6
0.08
0.27100271002710025
13/Jul/2017
29.52
-0.08
-0.2702702702702703
12/Jul/2017
29.6
0.57
1.9634860489149155
11/Jul/2017
29.03
0.12
0.4150812867519889
10/Jul/2017
28.91
-0.01
-0.034578146611341634
07/Jul/2017
28.92
-0.38
-1.2969283276450512
06/Jul/2017
29.3
0.09
0.3081136597055803
05/Jul/2017
29.21
-0.14
-0.47700170357751276
04/Jul/2017
29.35
-0.32
-1.0785305021907652
03/Jul/2017
29.67
-0.15
-0.5030181086519114
30/Jun/2017
29.82
-0.17
-0.5668556185395132
29/Jun/2017
29.99
-0.31
-1.023102310231023
28/Jun/2017
30.3
-0.4
-1.3029315960912051
27/Jun/2017
30.7
0.06
0.195822454308094
26/Jun/2017
30.64
0.22
0.7232084155161078
22/Jun/2017
30.42
0.52
1.7391304347826086
21/Jun/2017
29.9
0.03
0.1004352192835621
20/Jun/2017
29.87
-0.2
-0.6651147322913202
19/Jun/2017
30.07
-0.16
-0.5292755540853457
16/Jun/2017
30.23
0
0
15/Jun/2017
30.23
-1.55
-4.877281308999371
14/Jun/2017
31.78
0.6
1.9243104554201411
13/Jun/2017
31.18
-0.05
-0.1601024655779699
12/Jun/2017
31.23
-0.32
-1.0142630744849446
09/Jun/2017
31.55
-0.15
-0.47318611987381703
08/Jun/2017
31.7
-0.77
-2.3714197720973207
07/Jun/2017
32.47
0.57
1.786833855799373
06/Jun/2017
31.9
0.67
2.1453730387447965
02/Jun/2017
31.23
0.3
0.9699321047526673
01/Jun/2017
30.93
0.08
0.2593192868719611
31/May/2017
30.85
-0.04
-0.12949174490126256
30/May/2017
30.89
-0.05
-0.16160310277957338
29/May/2017
30.94
-0.05
-0.16134236850596967
26/May/2017
30.99
0.3
0.9775171065493646
24/May/2017
30.69
-1.06
-3.338582677165354
23/May/2017
31.75
0.18
0.5701615457713018
22/May/2017
31.57
0.2
0.637551801083838
19/May/2017
31.37
0.22
0.7062600321027287
18/May/2017
31.15
-0.71
-2.228499686126805
17/May/2017
31.86
0.78
2.5096525096525095
16/May/2017
31.08
0.04
0.12886597938144329
15/May/2017
31.04
0.06
0.19367333763718528
12/May/2017
30.98
0.83
2.7529021558872304
11/May/2017
30.15
0.37
1.2424445936870383
10/May/2017
29.78
0.5
1.7076502732240437
09/May/2017
29.28
-0.08
-0.2724795640326976
08/May/2017
29.36
0.12
0.4103967168262654
05/May/2017
29.24
0.17
0.5847953216374269
04/May/2017
29.07
-0.86
-2.8733711994654194
03/May/2017
29.93
-0.02
-0.0667779632721202
02/May/2017
29.95
-0.43
-1.4154048716260699
28/Apr/2017
30.38
0.22
0.7294429708222812
27/Apr/2017
30.16
-0.22
-0.7241606319947334
26/Apr/2017
30.38
-0.57
-1.8416801292407108
25/Apr/2017
30.95
-0.69
-2.1807838179519594
24/Apr/2017
31.64
-0.49
-1.5250544662309369
21/Apr/2017
32.13
0.04
0.12464942349641633
20/Apr/2017
32.09
-0.43
-1.3222632226322264
19/Apr/2017
32.52
-0.38
-1.155015197568389
18/Apr/2017
32.9
-0.7
-2.0833333333333335
13/Apr/2017
33.6
0.33
0.9918845807033363
12/Apr/2017
33.27
0.48
1.463860933211345
11/Apr/2017
32.79
0.66
2.0541549953314657
10/Apr/2017
32.13
-0.66
-2.012808783165599
07/Apr/2017
32.79
0.62
1.9272614236866645
06/Apr/2017
32.17
0.29
0.9096612296110415
05/Apr/2017
31.88
-0.1
-0.31269543464665417
04/Apr/2017
31.98
0.62
1.9770408163265305
03/Apr/2017
31.36
0.34
1.0960670535138621
31/Mar/2017
31.02
-0.31
-0.989466964570699
30/Mar/2017
31.33
-0.08
-0.2546959567016874
29/Mar/2017
31.41
-0.64
-1.9968798751950079
28/Mar/2017
32.05
-0.04
-0.12464942349641633
27/Mar/2017
32.09
0.38
1.1983601387574898
24/Mar/2017
31.71
0.09
0.2846299810246679
23/Mar/2017
31.62
-0.44
-1.372426699937617
22/Mar/2017
32.06
0.17
0.533082470994042
21/Mar/2017
31.89
0.61
1.9501278772378516
20/Mar/2017
31.28
0.17
0.546448087431694
17/Mar/2017
31.11
-0.27
-0.8604206500956023
16/Mar/2017
31.38
1.77
5.977710233029382
15/Mar/2017
29.61
-0.52
-1.72585462993694
14/Mar/2017
30.13
0
0
13/Mar/2017
30.13
0.88
3.0085470085470085
10/Mar/2017
29.25
0.13
0.44642857142857145
09/Mar/2017
29.12
0.05
0.1719986240110079
08/Mar/2017
29.07
-0.15
-0.5133470225872689
07/Mar/2017
29.22
-0.65
-2.176096417810512
06/Mar/2017
29.87
0.2
0.6740815638692281
03/Mar/2017
29.67
-1
-3.2605151613955003
02/Mar/2017
30.67
0.09
0.2943100065402224
01/Mar/2017
30.58
-0.93
-2.951443986036179
28/Feb/2017
31.51
-1.2
-3.6686028737389176
27/Feb/2017
32.71
-0.79
-2.3582089552238807
24/Feb/2017
33.5
-0.1
-0.2976190476190476
23/Feb/2017
33.6
0.5
1.5105740181268883
22/Feb/2017
33.1
0.19
0.5773321178972957
21/Feb/2017
32.91
-0.58
-1.7318602567930725
20/Feb/2017
33.49
-0.49
-1.4420247204237786
17/Feb/2017
33.98
-0.08
-0.2348796241926013
16/Feb/2017
34.06
0.64
1.9150209455415919
15/Feb/2017
33.42
-0.53
-1.561119293078056
14/Feb/2017
33.95
0.16
0.47351287363125183
13/Feb/2017
33.79
0.04
0.11851851851851852
10/Feb/2017
33.75
-0.42
-1.2291483757682178
09/Feb/2017
34.17
-0.34
-0.9852216748768473
08/Feb/2017
34.51
0.52
1.5298617240364814
07/Feb/2017
33.99
0.86
2.5958345910051315
06/Feb/2017
33.13
0.46
1.4080195898377716
03/Feb/2017
32.67
-0.06
-0.18331805682859761
02/Feb/2017
32.73
0.89
2.7952261306532664
01/Feb/2017
31.84
-0.11
-0.3442879499217527
31/Jan/2017
31.95
0.84
2.700096432015429
30/Jan/2017
31.11
0.31
1.0064935064935066
27/Jan/2017
30.8
-0.09
-0.29135642602784073
26/Jan/2017
30.89
-0.6
-1.905366783105748
25/Jan/2017
31.49
-0.83
-2.5680693069306932
24/Jan/2017
32.32
0.85
2.7009850651414045
23/Jan/2017
31.47
0.72
2.341463414634146
20/Jan/2017
30.75
0.25
0.819672131147541
19/Jan/2017
30.5
-1
-3.1746031746031744
18/Jan/2017
31.5
-0.15
-0.47393364928909953
17/Jan/2017
31.65
0.71
2.2947640594699417
16/Jan/2017
30.94
0.63
2.0785219399538106
13/Jan/2017
30.31
-0.86
-2.7590632017965993
12/Jan/2017
31.17
1.37
4.597315436241611
11/Jan/2017
29.8
-0.86
-2.8049575994781475
10/Jan/2017
30.66
0.47
1.5568068896985756
09/Jan/2017
30.19
-0.66
-2.139384116693679
06/Jan/2017
30.85
0.42
1.380216891225764
05/Jan/2017
30.43
1.12
3.821221426134425
04/Jan/2017
29.31
0.64
2.2322985699337288
03/Jan/2017
28.67
0.39
1.379066478076379
02/Jan/2017
28.28
-1.24
-4.200542005420054
30/Dec/2016
29.52
1.33
4.717985101099681
29/Dec/2016
28.19
1.56
5.8580548253849045
28/Dec/2016
26.63
0.57
2.187260168841136
27/Dec/2016
26.06
0.21
0.8123791102514507
23/Dec/2016
25.85
0.08
0.3104384943733023
22/Dec/2016
25.77
0.08
0.31140521603736865
21/Dec/2016
25.69
0.4
1.5816528272044286
20/Dec/2016
25.29
-0.16
-0.6286836935166994
19/Dec/2016
25.45
0.03
0.11801730920535011
16/Dec/2016
25.42
0.06
0.23659305993690852
15/Dec/2016
25.36
-2.95
-10.420346167432003
14/Dec/2016
28.31
0.67
2.4240231548480464
13/Dec/2016
27.64
0.06
0.21754894851341552
12/Dec/2016
27.58
-0.61
-2.1638879035118834
09/Dec/2016
28.19
-0.15
-0.529287226534933
08/Dec/2016
28.34
-0.17
-0.5962820063135742
07/Dec/2016
28.51
0.29
1.0276399716513112
06/Dec/2016
28.22
0.62
2.246376811594203
05/Dec/2016
27.6
-0.19
-0.6836991723641598
02/Dec/2016
27.79
0.73
2.697708795269771
01/Dec/2016
27.06
-0.56
-2.0275162925416366
30/Nov/2016
27.62
-0.29
-1.0390541024722322
29/Nov/2016
27.91
0.25
0.9038322487346349
28/Nov/2016
27.66
0.26
0.948905109489051
25/Nov/2016
27.4
0.14
0.5135730007336757
24/Nov/2016
27.26
-0.22
-0.8005822416302766
23/Nov/2016
27.48
-0.87
-3.068783068783069
22/Nov/2016
28.35
-0.24
-0.8394543546694648
21/Nov/2016
28.59
0.5
1.7799928800284799
18/Nov/2016
28.09
-1.21
-4.129692832764505
17/Nov/2016
29.3
0.2
0.6872852233676976
16/Nov/2016
29.1
0.33
1.1470281543274243
15/Nov/2016
28.77
1.36
4.961692812842029
14/Nov/2016
27.41
-1.97
-6.705241660993873
11/Nov/2016
29.38
-2.4
-7.551919446192574
10/Nov/2016
31.78
-1.58
-4.73621103117506
09/Nov/2016
33.36
0.99
3.0583873957367933
08/Nov/2016
32.37
-0.08
-0.2465331278890601
07/Nov/2016
32.45
-0.83
-2.4939903846153846
04/Nov/2016
33.28
-0.65
-1.9157088122605364
03/Nov/2016
33.93
-0.5
-1.4522218995062446
02/Nov/2016
34.43
2.01
6.199876619370759
31/Oct/2016
32.42
0.08
0.24737167594310452
28/Oct/2016
32.34
-0.07
-0.2159827213822894
27/Oct/2016
32.41
-0.64
-1.9364599092284418
26/Oct/2016
33.05
0.13
0.39489671931956255
25/Oct/2016
32.92
-0.25
-0.753693096171239
24/Oct/2016
33.17
0.06
0.1812141347025068
21/Oct/2016
33.11
-0.22
-0.6600660066006601
20/Oct/2016
33.33
0.26
0.7862110674327185
19/Oct/2016
33.07
1.13
3.537883531621791
18/Oct/2016
31.94
0.65
2.0773410035155
17/Oct/2016
31.29
-0.19
-0.6035578144853876
14/Oct/2016
31.48
0.04
0.1272264631043257
13/Oct/2016
31.44
0.45
1.452081316553727
12/Oct/2016
30.99
0.27
0.87890625
11/Oct/2016
30.72
-0.59
-1.8843819865857554
10/Oct/2016
31.31
-0.34
-1.0742496050552923
07/Oct/2016
31.65
0.35
1.1182108626198084
06/Oct/2016
31.3
-0.96
-2.975821450712957
05/Oct/2016
32.26
-0.9
-2.7141133896260556
04/Oct/2016
33.16
-2.13
-6.035704165485973
03/Oct/2016
35.29
-0.66
-1.8358831710709318
30/Sept/2016
35.95
0.11
0.30691964285714285
29/Sept/2016
35.84
0.47
1.3288097257562907
28/Sept/2016
35.37
-0.12
-0.33812341504649196
27/Sept/2016
35.49
-0.78
-2.150537634408602
26/Sept/2016
36.27
-0.61
-1.6540130151843817
23/Sept/2016
36.88
-0.88
-2.330508474576271
22/Sept/2016
37.76
2.23
6.276386152547143
21/Sept/2016
35.53
0.82
2.362431575914722
20/Sept/2016
34.71
-0.22
-0.6298310907529344
19/Sept/2016
34.93
0.46
1.3344937626921962
16/Sept/2016
34.47
0.16
0.4663363450888954
15/Sept/2016
34.31
-0.83
-2.3619806488332387
14/Sept/2016
35.14
0.01
0.02846569883290635
13/Sept/2016
35.13
-0.1
-0.2838489923360772
12/Sept/2016
35.23
-0.65
-1.8115942028985508
09/Sept/2016
35.88
-1.62
-4.32
08/Sept/2016
37.5
-0.23
-0.6095944871455076
07/Sept/2016
37.73
0.99
2.694610778443114
06/Sept/2016
36.74
0.28
0.7679648930334614
05/Sept/2016
36.46
0.3
0.8296460176991151
02/Sept/2016
36.16
2.31
6.824224519940916
01/Sept/2016
33.85
-0.39
-1.139018691588785
31/Aug/2016
34.24
-1.49
-4.170165127343969
30/Aug/2016
35.73
-0.31
-0.8601553829078802
29/Aug/2016
36.04
-0.81
-2.198100407055631
26/Aug/2016
36.85
0.44
1.2084592145015105
25/Aug/2016
36.41
-1.08
-2.8807682048546277
24/Aug/2016
37.49
-1.52
-3.8964368110740835
23/Aug/2016
39.01
0.15
0.3860010293360782
22/Aug/2016
38.86
-1.31
-3.2611401543440377
19/Aug/2016
40.17
-0.26
-0.6430868167202572
18/Aug/2016
40.43
0.56
1.4045648357160772
17/Aug/2016
39.87
-0.83
-2.039312039312039
16/Aug/2016
40.7
-0.77
-1.856763925729443
12/Aug/2016
41.47
0.28
0.6797766448167031
11/Aug/2016
41.19
-0.07
-0.16965584100824044
10/Aug/2016
41.26
1.1
2.739043824701195
09/Aug/2016
40.16
0.24
0.6012024048096193
08/Aug/2016
39.92
0.06
0.15052684395383845
05/Aug/2016
39.86
-1.01
-2.47125030584781
04/Aug/2016
40.87
0.27
0.6650246305418719
03/Aug/2016
40.6
-0.51
-1.2405740695694478
02/Aug/2016
41.11
0.97
2.4165421026407574
01/Aug/2016
40.14
0.53
1.338045947992931
29/Jul/2016
39.61
-0.15
-0.3772635814889336
28/Jul/2016
39.76
1.47
3.8391224862888484
27/Jul/2016
38.29
0.94
2.5167336010709507
26/Jul/2016
37.35
0.19
0.511302475780409
25/Jul/2016
37.16
-0.72
-1.9007391763463568
22/Jul/2016
37.88
0.17
0.45080880403076107
21/Jul/2016
37.71
-0.06
-0.15885623510722796
20/Jul/2016
37.77
-1.53
-3.8931297709923665
19/Jul/2016
39.3
-0.09
-0.2284843869002285
18/Jul/2016
39.39
-0.36
-0.9056603773584906
15/Jul/2016
39.75
0.21
0.5311077389984825
14/Jul/2016
39.54
-0.82
-2.0317145688800795
13/Jul/2016
40.36
0.23
0.5731373037627709
12/Jul/2016
40.13
-0.34
-0.8401284902396837
11/Jul/2016
40.47
1.03
2.6115618661257605
08/Jul/2016
39.44
-0.41
-1.0288582183186952
07/Jul/2016
39.85
-0.33
-0.821304131408661
06/Jul/2016
40.18
0.86
2.187182095625636
05/Jul/2016
39.32
-0.01
-0.025425883549453344
04/Jul/2016
39.33
1.62
4.2959427207637235
01/Jul/2016
37.71
1.15
3.1455142231947484
30/Jun/2016
36.56
0.27
0.744006613392119
29/Jun/2016
36.29
0.97
2.7463193657984144
28/Jun/2016
35.32
-0.65
-1.807061440088963
27/Jun/2016
35.97
0.44
1.238390092879257
24/Jun/2016
35.53
2.31
6.953642384105961
22/Jun/2016
33.22
-0.18
-0.5389221556886228
21/Jun/2016
33.4
0.14
0.42092603728202044
20/Jun/2016
33.26
-0.76
-2.2339800117577897
17/Jun/2016
34.02
-0.8
-2.2975301550832854
16/Jun/2016
34.82
1.28
3.8163387000596303
15/Jun/2016
33.54
-0.18
-0.5338078291814946
14/Jun/2016
33.72
-0.69
-2.005231037489102
13/Jun/2016
34.41
-0.51
-1.4604810996563573
10/Jun/2016
34.92
0.79
2.314679167887489
09/Jun/2016
34.13
-0.45
-1.3013302486986698
08/Jun/2016
34.58
1.22
3.657074340527578
07/Jun/2016
33.36
0.1
0.30066145520144316
06/Jun/2016
33.26
0.93
2.8765852149706155
03/Jun/2016
32.33
2.18
7.230514096185738
02/Jun/2016
30.15
-0.16
-0.5278785879247773
01/Jun/2016
30.31
0.48
1.609118337244385
31/May/2016
29.83
0.34
1.1529331976941335
30/May/2016
29.49
-0.7
-2.3186485591255384
27/May/2016
30.19
-0.53
-1.7252604166666667
26/May/2016
30.72
1.16
3.9242219215155614
25/May/2016
29.56
-1.36
-4.3984476067270375
24/May/2016
30.92
-0.61
-1.9346653980336188
23/May/2016
31.53
0.11
0.35009548058561424
20/May/2016
31.42
0.57
1.847649918962723
19/May/2016
30.85
-2.35
-7.078313253012048
18/May/2016
33.2
0.02
0.06027727546714889
17/May/2016
33.18
0.77
2.375809935205184
13/May/2016
32.41
-0.71
-2.143719806763285
12/May/2016
33.12
0.44
1.346389228886169
11/May/2016
32.68
1.77
5.726302167583307
10/May/2016
30.91
-0.3
-0.9612303748798462
09/May/2016
31.21
-1.16
-3.583565029348162
06/May/2016
32.37
0.75
2.3719165085388996
04/May/2016
31.62
-1.03
-3.1546707503828486
03/May/2016
32.65
-0.97
-2.8851873884592503
02/May/2016
33.62
0.93
2.8449066992964207
29/Apr/2016
32.69
1.47
4.708520179372197
28/Apr/2016
31.22
0.81
2.663597500822098
27/Apr/2016
30.41
0.48
1.6037420648179084
26/Apr/2016
29.93
-0.29
-0.9596293845135672
25/Apr/2016
30.22
-0.59
-1.9149626744563453
22/Apr/2016
30.81
0.16
0.5220228384991843
21/Apr/2016
30.65
-0.52
-1.6682707731793391
20/Apr/2016
31.17
0.61
1.9960732984293195
19/Apr/2016
30.56
1.29
4.407242910830202
18/Apr/2016
29.27
0.54
1.8795683954054996
15/Apr/2016
28.73
-0.72
-2.4448217317487266
14/Apr/2016
29.45
-0.41
-1.3730743469524447
13/Apr/2016
29.86
0.31
1.0490693739424704
12/Apr/2016
29.55
0.18
0.6128702757916241
11/Apr/2016
29.37
1.41
5.042918454935623
08/Apr/2016
27.96
0.48
1.7467248908296944
07/Apr/2016
27.48
0.86
3.2306536438767846
06/Apr/2016
26.62
0.27
1.0246679316888045
05/Apr/2016
26.35
-0.26
-0.977076287110109
04/Apr/2016
26.61
0.37
1.4100609756097562
01/Apr/2016
26.24
-1.07
-3.9179787623581106
31/Mar/2016
27.31
0.15
0.5522827687776142
30/Mar/2016
27.16
1.1
4.22102839600921
29/Mar/2016
26.06
-0.11
-0.4203286205578907
24/Mar/2016
26.17
-0.15
-0.5699088145896657
23/Mar/2016
26.32
-1.52
-5.459770114942529
22/Mar/2016
27.84
0.46
1.6800584368151936
21/Mar/2016
27.38
-0.25
-0.9048136083966702
18/Mar/2016
27.63
-0.87
-3.0526315789473686
17/Mar/2016
28.5
2.56
9.86892829606785
16/Mar/2016
25.94
0.15
0.5816207832493214
15/Mar/2016
25.79
-0.6
-2.2735884804850324
14/Mar/2016
26.39
-0.99
-3.6157779401022645
11/Mar/2016
27.38
0.5
1.8601190476190477
10/Mar/2016
26.88
1.2
4.672897196261682
09/Mar/2016
25.68
-0.83
-3.1308940022632967
08/Mar/2016
26.51
-0.59
-2.177121771217712
07/Mar/2016
27.1
-0.19
-0.696225723708318
04/Mar/2016
27.29
1.6
6.228104320747373
03/Mar/2016
25.69
0.63
2.5139664804469275
02/Mar/2016
25.06
-0.59
-2.3001949317738792
01/Mar/2016
25.65
0.1
0.3913894324853229
29/Feb/2016
25.55
-0.08
-0.3121342177136169
26/Feb/2016
25.63
-0.04
-0.15582391897156214
25/Feb/2016
25.67
-0.34
-1.3071895424836601
24/Feb/2016
26.01
0.34
1.3245033112582782
23/Feb/2016
25.67
0.78
3.133788670148654
22/Feb/2016
24.89
-0.19
-0.7575757575757576
19/Feb/2016
25.08
0.94
3.8939519469759736
18/Feb/2016
24.14
0.33
1.3859722805543888
17/Feb/2016
23.81
-0.15
-0.6260434056761269
16/Feb/2016
23.96
-0.91
-3.65902694008846
15/Feb/2016
24.87
0.68
2.8110789582472098
12/Feb/2016
24.19
0.33
1.383067896060352
11/Feb/2016
23.86
1.17
5.156456588805641
10/Feb/2016
22.69
-0.78
-3.323391563698338
09/Feb/2016
23.47
-0.23
-0.9704641350210971
08/Feb/2016
23.7
1.36
6.087735004476276
05/Feb/2016
22.34
0.19
0.8577878103837472
04/Feb/2016
22.15
1.59
7.733463035019455
03/Feb/2016
20.56
0.38
1.8830525272547076
02/Feb/2016
20.18
-0.23
-1.1268985791278785
01/Feb/2016
20.41
0.84
4.292284108329075
29/Jan/2016
19.57
0
0
28/Jan/2016
19.57
0.09
0.4620123203285421
27/Jan/2016
19.48
0.22
1.142263759086189
26/Jan/2016
19.26
0.44
2.3379383634431457
25/Jan/2016
18.82
0.4
2.1715526601520088
22/Jan/2016
18.42
0.42
2.3333333333333335
21/Jan/2016
18
-0.12
-0.6622516556291391
20/Jan/2016
18.12
-0.22
-1.1995637949836424
19/Jan/2016
18.34
-0.23
-1.2385568120624664
18/Jan/2016
18.57
-0.38
-2.005277044854881
15/Jan/2016
18.95
-0.25
-1.3020833333333333
14/Jan/2016
19.2
-0.12
-0.6211180124223602
13/Jan/2016
19.32
0.07
0.36363636363636365
12/Jan/2016
19.25
-0.98
-4.844290657439446
11/Jan/2016
20.23
-0.09
-0.44291338582677164
08/Jan/2016
20.32
0.05
0.246669955599408
07/Jan/2016
20.27
0.17
0.845771144278607
06/Jan/2016
20.1
0.18
0.9036144578313253
05/Jan/2016
19.92
-0.04
-0.20040080160320642
04/Jan/2016
19.96
0.4
2.044989775051125
31/Dec/2015
19.56
0.1
0.513874614594039
30/Dec/2015
19.46
-0.4
-2.014098690835851
29/Dec/2015
19.86
-0.18
-0.8982035928143712
28/Dec/2015
20.04
0.28
1.417004048582996
23/Dec/2015
19.76
0.16
0.8163265306122449
22/Dec/2015
19.6
0.24
1.2396694214876034
21/Dec/2015
19.36
0.39
2.0558777016341594
18/Dec/2015
18.97
0.09
0.4766949152542373
17/Dec/2015
18.88
-0.64
-3.278688524590164
16/Dec/2015
19.52
0.45
2.3597273203985316
15/Dec/2015
19.07
-0.42
-2.1549512570549
14/Dec/2015
19.49
-0.22
-1.1161846778285134
11/Dec/2015
19.71
-0.06
-0.30349013657056145
10/Dec/2015
19.77
-0.08
-0.40302267002518893
09/Dec/2015
19.85
0.47
2.4251805985552117
08/Dec/2015
19.38
-0.67
-3.341645885286783
07/Dec/2015
20.05
0.03
0.14985014985014986
04/Dec/2015
20.02
0.33
1.675977653631285
03/Dec/2015
19.69
0.12
0.6131834440470108
02/Dec/2015
19.57
0.11
0.5652620760534429
01/Dec/2015
19.46
0.23
1.1960478419136766
30/Nov/2015
19.23
-0.01
-0.05197505197505198
27/Nov/2015
19.24
-0.26
-1.3333333333333333
26/Nov/2015
19.5
0.12
0.6191950464396285
25/Nov/2015
19.38
0.07
0.3625064733298809
24/Nov/2015
19.31
0.28
1.4713610089332632
23/Nov/2015
19.03
-0.57
-2.9081632653061225
20/Nov/2015
19.6
0.03
0.1532958610117527
19/Nov/2015
19.57
0.66
3.4902168164992067
18/Nov/2015
18.91
-0.21
-1.098326359832636
17/Nov/2015
19.12
-0.23
-1.1886304909560723
16/Nov/2015
19.35
0.26
1.3619696176008382
13/Nov/2015
19.09
-0.35
-1.800411522633745
12/Nov/2015
19.44
0.25
1.3027618551328817
11/Nov/2015
19.19
-0.05
-0.2598752598752599
10/Nov/2015
19.24
0.04
0.20833333333333334
09/Nov/2015
19.2
-0.15
-0.7751937984496124
06/Nov/2015
19.35
-0.79
-3.922542204568024
05/Nov/2015
20.14
-0.91
-4.323040380047506
04/Nov/2015
21.05
0.36
1.7399710004833253
03/Nov/2015
20.69
-0.14
-0.672107537205953
02/Nov/2015
20.83
-0.22
-1.0451306413301662
30/Oct/2015
21.05
-0.58
-2.6814609338881183
29/Oct/2015
21.63
-1.28
-5.587079877782628
28/Oct/2015
22.91
0.67
3.012589928057554
27/Oct/2015
22.24
-0.35
-1.5493581230633025
26/Oct/2015
22.59
0.34
1.5280898876404494
23/Oct/2015
22.25
-0.06
-0.2689376961004034
22/Oct/2015
22.31
0.14
0.6314839873703203
21/Oct/2015
22.17
-0.25
-1.1150758251561106
20/Oct/2015
22.42
-0.26
-1.146384479717813
19/Oct/2015
22.68
-0.61
-2.6191498497209103
16/Oct/2015
23.29
0.25
1.0850694444444444
15/Oct/2015
23.04
0.52
2.3090586145648313
14/Oct/2015
22.52
0.33
1.487156376746282
13/Oct/2015
22.19
-0.39
-1.7271922054915854
12/Oct/2015
22.58
0.71
3.246456332876086
09/Oct/2015
21.87
0.26
1.203146691346599
08/Oct/2015
21.61
-0.16
-0.7349563619660082
07/Oct/2015
21.77
0.11
0.5078485687903971
06/Oct/2015
21.66
0.57
2.7027027027027026
05/Oct/2015
21.09
0.93
4.613095238095238
02/Oct/2015
20.16
0.31
1.561712846347607
01/Oct/2015
19.85
0.61
3.1704781704781704
30/Sept/2015
19.24
-0.26
-1.3333333333333333
29/Sept/2015
19.5
0
0
28/Sept/2015
19.5
-0.51
-2.548725637181409
25/Sept/2015
20.01
0.28
1.4191586416624429
24/Sept/2015
19.73
0.36
1.8585441404233352
23/Sept/2015
19.37
-0.1
-0.5136106831022085
22/Sept/2015
19.47
-0.66
-3.278688524590164
21/Sept/2015
20.13
-0.42
-2.0437956204379564
18/Sept/2015
20.55
0.92
4.686704024452369
17/Sept/2015
19.63
0.22
1.1334363730036063
16/Sept/2015
19.41
0.41
2.1578947368421053
15/Sept/2015
19
0.28
1.4957264957264957
14/Sept/2015
18.72
0.16
0.8620689655172413
11/Sept/2015
18.56
-0.49
-2.5721784776902887
10/Sept/2015
19.05
-0.3
-1.550387596899225
09/Sept/2015
19.35
0.21
1.09717868338558
08/Sept/2015
19.14
-0.01
-0.05221932114882506
07/Sept/2015
19.15
0.31
1.645435244161359
04/Sept/2015
18.84
-0.77
-3.9265680775114737
03/Sept/2015
19.61
0.08
0.409626216077829
02/Sept/2015
19.53
-0.27
-1.3636363636363635
01/Sept/2015
19.8
0.28
1.4344262295081966
31/Aug/2015
19.52
-0.43
-2.155388471177945
28/Aug/2015
19.95
0.96
5.055292259083728
27/Aug/2015
18.99
-0.01
-0.05263157894736842
26/Aug/2015
19
-0.85
-4.282115869017632
25/Aug/2015
19.85
-1.06
-5.06934481109517
24/Aug/2015
20.91
-0.98
-4.476930105070808
21/Aug/2015
21.89
0.07
0.3208065994500458
20/Aug/2015
21.82
0.85
4.0534096328087745
19/Aug/2015
20.97
0.26
1.2554321583775954
18/Aug/2015
20.71
-0.36
-1.7085904129093499
17/Aug/2015
21.07
0.21
1.0067114093959733
14/Aug/2015
20.86
-0.39
-1.8352941176470587
13/Aug/2015
21.25
0.16
0.7586533902323376
12/Aug/2015
21.09
0.97
4.821073558648111
11/Aug/2015
20.12
0.48
2.443991853360489
10/Aug/2015
19.64
0.05
0.2552322613578356
07/Aug/2015
19.59
0.32
1.660612350804359
06/Aug/2015
19.27
-0.24
-1.230138390568939
05/Aug/2015
19.51
0.02
0.10261672652642381
04/Aug/2015
19.49
-0.09
-0.45965270684371806
03/Aug/2015
19.58
-0.23
-1.1610297829379101
31/Jul/2015
19.81
0.34
1.746276322547509
30/Jul/2015
19.47
0.05
0.25746652935118436
29/Jul/2015
19.42
-0.06
-0.3080082135523614
28/Jul/2015
19.48
-0.4
-2.0120724346076457
27/Jul/2015
19.88
0.94
4.963041182682154
24/Jul/2015
18.94
-0.91
-4.584382871536524
23/Jul/2015
19.85
0.19
0.9664292980671414
22/Jul/2015
19.66
-0.54
-2.6732673267326734
21/Jul/2015
20.2
0.13
0.6477329347284504
20/Jul/2015
20.07
-1.48
-6.867749419953596
17/Jul/2015
21.55
-0.43
-1.956323930846224
16/Jul/2015
21.98
-0.28
-1.2578616352201257
15/Jul/2015
22.26
-0.32
-1.41718334809566
14/Jul/2015
22.58
0.34
1.5287769784172662
13/Jul/2015
22.24
-0.22
-0.9795191451469278
10/Jul/2015
22.46
-0.16
-0.7073386383731212
09/Jul/2015
22.62
-0.1
-0.44014084507042256
08/Jul/2015
22.72
-0.08
-0.3508771929824561
07/Jul/2015
22.8
-0.45
-1.935483870967742
06/Jul/2015
23.25
0
0
03/Jul/2015
23.25
0.04
0.17233950883239982
02/Jul/2015
23.21
-0.07
-0.3006872852233677
01/Jul/2015
23.28
-0.26
-1.1045029736618521
30/Jun/2015
23.54
-0.41
-1.7118997912317329
29/Jun/2015
23.95
0
0
26/Jun/2015
23.95
-0.22
-0.9102192800992966
25/Jun/2015
24.17
-0.21
-0.8613617719442166
24/Jun/2015
24.38
-0.05
-0.20466639377814164
22/Jun/2015
24.43
-0.48
-1.9269369731031714
19/Jun/2015
24.91
-0.13
-0.5191693290734825
18/Jun/2015
25.04
0.77
3.1726411207251752
17/Jun/2015
24.27
-0.09
-0.3694581280788177
16/Jun/2015
24.36
-0.1
-0.4088307440719542
15/Jun/2015
24.46
-0.21
-0.8512363194162951
12/Jun/2015
24.67
-0.13
-0.5241935483870968
11/Jun/2015
24.8
-0.3
-1.1952191235059761
10/Jun/2015
25.1
0.24
0.9654062751407884
09/Jun/2015
24.86
0.17
0.688537869582827
08/Jun/2015
24.69
0.22
0.8990600735594606
05/Jun/2015
24.47
-0.53
-2.12
04/Jun/2015
25
-0.63
-2.4580569644947325
03/Jun/2015
25.63
0.02
0.07809449433814916
02/Jun/2015
25.61
-0.01
-0.039032006245121
01/Jun/2015
25.62
0.13
0.5100039231071009
29/May/2015
25.49
0.51
2.0416333066453163
28/May/2015
24.98
-0.17
-0.6759443339960238
27/May/2015
25.15
-0.08
-0.3170828378913991
26/May/2015
25.23
-0.64
-2.4739080015461923
22/May/2015
25.87
0
0
21/May/2015
25.87
-0.22
-0.8432349559218091
20/May/2015
26.09
-0.17
-0.6473724295506473
19/May/2015
26.26
-0.44
-1.647940074906367
18/May/2015
26.7
0.04
0.15003750937734434
15/May/2015
26.66
0
0
13/May/2015
26.66
0.81
3.133462282398453
12/May/2015
25.85
0.07
0.27152831652443754
11/May/2015
25.78
0.27
1.058408467267738
08/May/2015
25.51
0.29
1.1498810467882632
07/May/2015
25.22
-0.6
-2.3237800154918666
06/May/2015
25.82
-0.46
-1.7503805175038052
05/May/2015
26.28
0.15
0.574052812858783
04/May/2015
26.13
0.21
0.8101851851851852
30/Apr/2015
25.92
-0.37
-1.4073792316470142
29/Apr/2015
26.29
0.44
1.702127659574468
28/Apr/2015
25.85
0.73
2.906050955414013
27/Apr/2015
25.12
-0.06
-0.23828435266084194
24/Apr/2015
25.18
0.34
1.3687600644122384
23/Apr/2015
24.84
-0.34
-1.3502779984114377
22/Apr/2015
25.18
0.06
0.23885350318471338
21/Apr/2015
25.12
0.1
0.3996802557953637
20/Apr/2015
25.02
-0.34
-1.3406940063091484
17/Apr/2015
25.36
-0.21
-0.8212749315604224
16/Apr/2015
25.57
0.66
2.649538338016861
15/Apr/2015
24.91
0.06
0.2414486921529175
14/Apr/2015
24.85
-0.01
-0.04022526146419952
13/Apr/2015
24.86
0.13
0.5256773150020219
10/Apr/2015
24.73
0.26
1.0625255414793624
09/Apr/2015
24.47
-0.37
-1.4895330112721417
08/Apr/2015
24.84
-0.2
-0.7987220447284346
07/Apr/2015
25.04
0.25
1.008471157724889
02/Apr/2015
24.79
0.58
2.395704254440314
01/Apr/2015
24.21
0.17
0.7071547420965059
31/Mar/2015
24.04
-0.06
-0.24896265560165975
30/Mar/2015
24.1
-0.36
-1.4717906786590351
27/Mar/2015
24.46
-0.67
-2.6661360923199364
26/Mar/2015
25.13
-0.31
-1.2185534591194969
25/Mar/2015
25.44
-0.04
-0.15698587127158556
24/Mar/2015
25.48
0.2
0.7911392405063291
23/Mar/2015
25.28
0.39
1.566894335074327
20/Mar/2015
24.89
0.33
1.3436482084690553
19/Mar/2015
24.56
1.28
5.498281786941581
18/Mar/2015
23.28
-0.21
-0.8939974457215837
17/Mar/2015
23.49
0.06
0.2560819462227913
16/Mar/2015
23.43
0.29
1.2532411408815902
13/Mar/2015
23.14
-0.5
-2.1150592216582065
12/Mar/2015
23.64
0.7
3.051438535309503
11/Mar/2015
22.94
-0.61
-2.5902335456475583
10/Mar/2015
23.55
-0.35
-1.4644351464435146
09/Mar/2015
23.9
-0.92
-3.7066881547139405
06/Mar/2015
24.82
-0.96
-3.7238169123351437
05/Mar/2015
25.78
0
0
04/Mar/2015
25.78
-1
-3.7341299477221805
03/Mar/2015
26.78
-0.12
-0.44609665427509293
02/Mar/2015
26.9
-0.21
-0.7746219107340465
27/Feb/2015
27.11
0.27
1.0059612518628913
26/Feb/2015
26.84
0.22
0.8264462809917356
25/Feb/2015
26.62
0.49
1.8752391886720245
24/Feb/2015
26.13
-0.06
-0.2290950744558992
23/Feb/2015
26.19
-0.36
-1.3559322033898304
20/Feb/2015
26.55
-0.1
-0.37523452157598497
19/Feb/2015
26.65
0.21
0.794251134644478
18/Feb/2015
26.44
-0.1
-0.37678975131876413
17/Feb/2015
26.54
-0.39
-1.448199034533977
16/Feb/2015
26.93
-0.23
-0.8468335787923417
13/Feb/2015
27.16
0.33
1.2299664554603056
12/Feb/2015
26.83
0.33
1.2452830188679245
11/Feb/2015
26.5
-0.39
-1.4503532911863146
10/Feb/2015
26.89
-0.6
-2.1826118588577663
09/Feb/2015
27.49
-0.09
-0.3263234227701233
06/Feb/2015
27.58
-0.5
-1.7806267806267806
05/Feb/2015
28.08
0.19
0.6812477590534242
04/Feb/2015
27.89
0.01
0.035868005738880916
03/Feb/2015
27.88
-0.05
-0.17901897601145722
02/Feb/2015
27.93
0.68
2.4954128440366974
30/Jan/2015
27.25
-0.41
-1.4822848879248012
29/Jan/2015
27.66
-0.96
-3.3542976939203353
28/Jan/2015
28.62
0.08
0.2803083391730904
27/Jan/2015
28.54
0.88
3.181489515545915
26/Jan/2015
27.66
-0.67
-2.3649841157783267
23/Jan/2015
28.33
-0.51
-1.7683772538141471
22/Jan/2015
28.84
0.04
0.1388888888888889
21/Jan/2015
28.8
-0.68
-2.306648575305292
20/Jan/2015
29.48
0.7
2.432244614315497
19/Jan/2015
28.78
0.19
0.664568030779993
16/Jan/2015
28.59
0.92
3.324900614383809
15/Jan/2015
27.67
0.75
2.7860326894502228
14/Jan/2015
26.92
-0.71
-2.5696706478465434
13/Jan/2015
27.63
-0.21
-0.7543103448275862
12/Jan/2015
27.84
0.9
3.34075723830735
09/Jan/2015
26.94
0.06
0.22321428571428573
08/Jan/2015
26.88
0.37
1.3956997359486987
07/Jan/2015
26.51
0.13
0.4927975739196361
06/Jan/2015
26.38
0.81
3.167774736018772
05/Jan/2015
25.57
0.88
3.564196030781693
02/Jan/2015
24.69
-0.35
-1.3977635782747604
31/Dec/2014
25.04
-0.11
-0.43737574552683894
30/Dec/2014
25.15
0.37
1.4931396287328491
29/Dec/2014
24.78
--
--
23/Dec/2014
24.15
-0.62
-2.5030278562777553
22/Dec/2014
24.77
-0.43
-1.7063492063492063
19/Dec/2014
25.2
0.4
1.6129032258064515
18/Dec/2014
24.8
1.11
4.685521317011397
17/Dec/2014
23.69
-0.15
-0.6291946308724832
16/Dec/2014
23.84
-0.84
-3.4035656401944894
15/Dec/2014
24.68
-0.32
-1.28
12/Dec/2014
25
-0.33
-1.3028030003947888
11/Dec/2014
25.33
-1.04
-3.943875616230565
10/Dec/2014
26.37
0.36
1.3840830449826989
09/Dec/2014
26.01
0.9
3.5842293906810037
08/Dec/2014
25.11
0.08
0.31961646024770274
05/Dec/2014
25.03
-0.98
-3.767781622452903
04/Dec/2014
26.01
0.18
0.6968641114982579
03/Dec/2014
25.83
0.58
2.297029702970297
02/Dec/2014
25.25
0.01
0.039619651347068144
01/Dec/2014
25.24
-0.26
-1.0196078431372548
28/Nov/2014
25.5
-1.01
-3.8098830629950964
27/Nov/2014
26.51
-0.24
-0.897196261682243
26/Nov/2014
26.75
0.37
1.4025777103866566
25/Nov/2014
26.38
0.21
0.8024455483377914
24/Nov/2014
26.17
-0.27
-1.021180030257186
21/Nov/2014
26.44
0.57
2.2033243138770775
20/Nov/2014
25.87
-0.38
-1.4476190476190476
19/Nov/2014
26.25
0.27
1.0392609699769053
18/Nov/2014
25.98
0.73
2.891089108910891
17/Nov/2014
25.25
1.09
4.51158940397351
14/Nov/2014
24.16
-0.41
-1.6687016687016687
13/Nov/2014
24.57
-0.31
-1.2459807073954985
12/Nov/2014
24.88
0.47
1.9254403932814421
11/Nov/2014
24.41
-0.35
-1.4135702746365104
10/Nov/2014
24.76
0.55
2.271788517141677
07/Nov/2014
24.21
0.81
3.4615384615384617
06/Nov/2014
23.4
0.31
1.342572542226072
05/Nov/2014
23.09
-0.57
-2.4091293322062555
04/Nov/2014
23.66
-0.02
-0.08445945945945946
03/Nov/2014
23.68
0.05
0.21159542953872196
31/Oct/2014
23.63
-1.36
-5.442176870748299
30/Oct/2014
24.99
-1.3
-4.944845949030049
29/Oct/2014
26.29
0.21
0.8052147239263804
28/Oct/2014
26.08
-0.36
-1.361573373676248
27/Oct/2014
26.44
-0.28
-1.0479041916167664
24/Oct/2014
26.72
0.4
1.5197568389057752
23/Oct/2014
26.32
-0.67
-2.482400889218229
22/Oct/2014
26.99
-0.63
-2.2809558291093412
21/Oct/2014
27.62
0.52
1.918819188191882
20/Oct/2014
27.1
-0.21
-0.7689491028927133
17/Oct/2014
27.31
-0.28
-1.0148604566872055
16/Oct/2014
27.59
0.11
0.4002911208151383
15/Oct/2014
27.48
-0.09
-0.3264417845484222
14/Oct/2014
27.57
0.41
1.5095729013254786
13/Oct/2014
27.16
0.17
0.6298629121896999
10/Oct/2014
26.99
-0.66
-2.386980108499096
09/Oct/2014
27.65
1.08
4.064734663153933
08/Oct/2014
26.57
-0.37
-1.3734224201930216
07/Oct/2014
26.94
0.33
1.2401352874859075
06/Oct/2014
26.61
-0.05
-0.18754688672168043
03/Oct/2014
26.66
-0.88
-3.195352214960058
02/Oct/2014
27.54
0.32
1.1756061719324027
01/Oct/2014
27.22
-0.29
-1.054162122864413
30/Sept/2014
27.51
-0.12
-0.43431053203040176
29/Sept/2014
27.63
-0.11
-0.3965392934390771
26/Sept/2014
27.74
0.14
0.5072463768115942
25/Sept/2014
27.6
-0.45
-1.6042780748663101
24/Sept/2014
28.05
0.02
0.07135212272565108
23/Sept/2014
28.03
0.06
0.21451555237754738
22/Sept/2014
27.97
-0.85
-2.9493407356002774
19/Sept/2014
28.82
-0.25
-0.8599931200550396
18/Sept/2014
29.07
-0.8
-2.678272514228323
17/Sept/2014
29.87
0.28
0.9462656302805001
16/Sept/2014
29.59
-0.2
-0.671366230278617
15/Sept/2014
29.79
-0.14
-0.46775810223855663
12/Sept/2014
29.93
0.09
0.30160857908847183
11/Sept/2014
29.84
-0.39
-1.2901091630830301
10/Sept/2014
30.23
-0.04
-0.13214403700033037
09/Sept/2014
30.27
-0.22
-0.7215480485405051
08/Sept/2014
30.49
-0.47
-1.5180878552971577
05/Sept/2014
30.96
-0.97
-3.0378953961791417
04/Sept/2014
31.93
-0.05
-0.15634771732332708
03/Sept/2014
31.98
-0.32
-0.9907120743034056
02/Sept/2014
32.3
-0.5
-1.524390243902439
01/Sept/2014
32.8
0.32
0.9852216748768473
29/Aug/2014
32.48
-0.01
-0.030778701138811943
28/Aug/2014
32.49
0.1
0.30873726458783574
27/Aug/2014
32.39
0.65
2.0478890989287963
26/Aug/2014
31.74
-0.18
-0.5639097744360902
25/Aug/2014
31.92
-0.26
-0.8079552517091361
22/Aug/2014
32.18
-0.29
-0.8931321219587312
21/Aug/2014
32.47
-0.46
-1.396902520498026
20/Aug/2014
32.93
-0.2
-0.6036824630244492
19/Aug/2014
33.13
-0.01
-0.030175015087507542
18/Aug/2014
33.14
-0.75
-2.2130421953378576
14/Aug/2014
33.89
-0.06
-0.17673048600883653
13/Aug/2014
33.95
0.05
0.14749262536873156
12/Aug/2014
33.9
0.45
1.345291479820628
11/Aug/2014
33.45
-0.44
-1.2983180879315432
08/Aug/2014
33.89
0.88
2.6658588306573767
07/Aug/2014
33.01
0.08
0.2429395687822654
06/Aug/2014
32.93
0.64
1.9820377825952307
05/Aug/2014
32.29
-0.32
-0.9812940815700705
04/Aug/2014
32.61
-0.09
-0.27522935779816515
01/Aug/2014
32.7
0.06
0.18382352941176472
31/Jul/2014
32.64
-0.36
-1.0909090909090908
30/Jul/2014
33
-0.39
-1.1680143755615453
29/Jul/2014
33.39
0.14
0.42105263157894735
28/Jul/2014
33.25
0.49
1.4957264957264957
25/Jul/2014
32.76
0.1
0.3061849357011635
24/Jul/2014
32.66
-0.58
-1.7448856799037304
23/Jul/2014
33.24
-0.07
-0.21014710297208045
22/Jul/2014
33.31
0.24
0.725733293014817
21/Jul/2014
33.07
0.16
0.48617441507140685
18/Jul/2014
32.91
0.03
0.09124087591240876
17/Jul/2014
32.88
0.29
0.8898435102792267
16/Jul/2014
32.59
-0.59
-1.7781796262808922
15/Jul/2014
33.18
0.08
0.24169184290030213
14/Jul/2014
33.1
-0.38
-1.135005973715651
11/Jul/2014
33.48
-0.52
-1.5294117647058822
10/Jul/2014
34
0.78
2.3479831426851296
09/Jul/2014
33.22
0.35
1.064800730149072
08/Jul/2014
32.87
0.26
0.7973014412756823
07/Jul/2014
32.61
-0.32
-0.9717582751290617
04/Jul/2014
32.93
0.23
0.7033639143730887
03/Jul/2014
32.7
0.06
0.18382352941176472
02/Jul/2014
32.64
-0.22
-0.6695069993913573
01/Jul/2014
32.86
0.95
2.9771231588843623
30/Jun/2014
31.91
-0.17
-0.529925187032419
27/Jun/2014
32.08
0.36
1.1349306431273645
26/Jun/2014
31.72
-0.11
-0.34558592522777254
25/Jun/2014
31.83
-0.55
-1.69857936998147
24/Jun/2014
32.38
0.4
1.2507817385866167
20/Jun/2014
31.98
0.59
1.8795794839120739
19/Jun/2014
31.39
1.23
4.0782493368700266
18/Jun/2014
30.16
0.31
1.0385259631490786
17/Jun/2014
29.85
-0.28
-0.9293063391968138
16/Jun/2014
30.13
0.3
1.0056989607777405
13/Jun/2014
29.83
0.33
1.11864406779661
12/Jun/2014
29.5
0.45
1.549053356282272
11/Jun/2014
29.05
0.42
1.466992665036675
10/Jun/2014
28.63
0.31
1.094632768361582
06/Jun/2014
28.32
-0.04
-0.14104372355430184
05/Jun/2014
28.36
0.17
0.6030507272082298
04/Jun/2014
28.19
0.11
0.39173789173789175
03/Jun/2014
28.08
-0.23
-0.812433768986224
02/Jun/2014
28.31
0.06
0.21238938053097345
30/May/2014
28.25
0.2
0.7130124777183601
28/May/2014
28.05
-0.85
-2.9411764705882355
27/May/2014
28.9
-0.43
-1.466075690419366
26/May/2014
29.33
-0.06
-0.20415107179312691
23/May/2014
29.39
-0.04
-0.13591573224600748
22/May/2014
29.43
0.25
0.8567511994516792
21/May/2014
29.18
-0.07
-0.23931623931623933
20/May/2014
29.25
-0.14
-0.47635250085062947
19/May/2014
29.39
0.05
0.17041581458759372
16/May/2014
29.34
-0.44
-1.4775016789791806
15/May/2014
29.78
-0.02
-0.06711409395973154
14/May/2014
29.8
0.04
0.13440860215053763
13/May/2014
29.76
-0.09
-0.3015075376884422
12/May/2014
29.85
0.34
1.1521518129447645
09/May/2014
29.51
-0.09
-0.30405405405405406
08/May/2014
29.6
-0.23
-0.771035869929601
07/May/2014
29.83
-0.28
-0.9299236134174693
06/May/2014
30.11
-0.12
-0.39695666556400927
05/May/2014
30.23
0.65
2.1974306964164976
02/May/2014
29.58
-0.13
-0.43756311006395154
30/Apr/2014
29.71
-0.05
-0.16801075268817203
29/Apr/2014
29.76
-0.22
-0.733822548365577
28/Apr/2014
29.98
0.12
0.40187541862022774
25/Apr/2014
29.86
-0.03
-0.10036801605888257
24/Apr/2014
29.89
0.33
1.1163734776725305
23/Apr/2014
29.56
0.34
1.163586584531143
22/Apr/2014
29.22
-0.43
-1.4502529510961215
17/Apr/2014
29.65
-0.07
-0.23553162853297444
16/Apr/2014
29.72
-0.04
-0.13440860215053763
15/Apr/2014
29.76
-0.66
-2.1696252465483234
14/Apr/2014
30.42
0.04
0.1316655694535879
11/Apr/2014
30.38
-0.39
-1.2674683132921678
10/Apr/2014
30.77
0.5
1.6518004625041296
09/Apr/2014
30.27
-0.51
-1.6569200779727096
08/Apr/2014
30.78
0.75
2.4975024975024973
07/Apr/2014
30.03
-0.05
-0.16622340425531915
04/Apr/2014
30.08
0.59
2.0006781959986437
03/Apr/2014
29.49
-0.48
-1.6016016016016017
02/Apr/2014
29.97
0.51
1.7311608961303462
01/Apr/2014
29.46
-0.6
-1.996007984031936
31/Mar/2014
30.06
0.28
0.9402283411685695
28/Mar/2014
29.78
0.51
1.7423983600956612
27/Mar/2014
29.27
-0.4
-1.3481631277384563
26/Mar/2014
29.67
-0.43
-1.4285714285714286
25/Mar/2014
30.1
0.1
0.3333333333333333
24/Mar/2014
30
-0.96
-3.10077519379845
21/Mar/2014
30.96
0.45
1.4749262536873156
20/Mar/2014
30.51
-0.85
-2.7104591836734695
19/Mar/2014
31.36
-0.31
-0.9788443321755604
18/Mar/2014
31.67
-1.09
-3.3272283272283274
17/Mar/2014
32.76
-0.11
-0.3346516580468512
14/Mar/2014
32.87
0.62
1.9224806201550388
13/Mar/2014
32.25
0.49
1.5428211586901763
12/Mar/2014
31.76
0.25
0.7933989209774674
11/Mar/2014
31.51
0.05
0.1589319771137953
10/Mar/2014
31.46
-0.29
-0.9133858267716536
07/Mar/2014
31.75
-0.66
-2.0364085158901575
06/Mar/2014
32.41
0.68
2.1430822565395524
05/Mar/2014
31.73
0.03
0.0946372239747634
04/Mar/2014
31.7
-0.53
-1.6444306546695626
03/Mar/2014
32.23
0.92
2.938358351964229
28/Feb/2014
31.31
-0.19
-0.6031746031746031
27/Feb/2014
31.5
-0.08
-0.253324889170361
26/Feb/2014
31.58
-0.19
-0.598048473402581
25/Feb/2014
31.77
-0.62
-1.9141710404445818
24/Feb/2014
32.39
-0.13
-0.3997539975399754
21/Feb/2014
32.52
0.8
2.5220680958385877
20/Feb/2014
31.72
-0.58
-1.7956656346749227
19/Feb/2014
32.3
0.25
0.7800312012480499
18/Feb/2014
32.05
-0.2
-0.6201550387596899
17/Feb/2014
32.25
-0.01
-0.030998140111593304
14/Feb/2014
32.26
1.31
4.2326332794830375
13/Feb/2014
30.95
-0.22
-0.7058068655758742
12/Feb/2014
31.17
0.43
1.398828887443071
11/Feb/2014
30.74
0.73
2.4325224925024993
10/Feb/2014
30.01
1.14
3.948735711811569
07/Feb/2014
28.87
0.28
0.9793634137810423
06/Feb/2014
28.59
-0.31
-1.0726643598615917
05/Feb/2014
28.9
0.5
1.7605633802816902
04/Feb/2014
28.4
-0.32
-1.1142061281337048
03/Feb/2014
28.72
0.18
0.6306937631394534
31/Jan/2014
28.54
0.2
0.7057163020465773
30/Jan/2014
28.34
-0.29
-1.0129235068110374
29/Jan/2014
28.63
0.69
2.46957766642806
28/Jan/2014
27.94
-0.53
-1.8616087109237793
27/Jan/2014
28.47
-0.47
-1.6240497581202489
24/Jan/2014
28.94
0.06
0.2077562326869806
23/Jan/2014
28.88
0.34
1.1913104414856341
22/Jan/2014
28.54
0.05
0.1755001755001755
21/Jan/2014
28.49
-0.26
-0.9043478260869565
20/Jan/2014
28.75
0.69
2.459016393442623
17/Jan/2014
28.06
0.5
1.8142235123367199
16/Jan/2014
27.56
0.55
2.0362828582006665
15/Jan/2014
27.01
-0.51
-1.8531976744186047
14/Jan/2014
27.52
0.43
1.5873015873015872
13/Jan/2014
27.09
0.32
1.195367949196862
10/Jan/2014
26.77
0.36
1.3631200302915563
09/Jan/2014
26.41
-0.24
-0.900562851782364
08/Jan/2014
26.65
-0.12
-0.44826298094882333
07/Jan/2014
26.77
-0.48
-1.761467889908257
06/Jan/2014
27.25
-0.19
-0.6924198250728864
03/Jan/2014
27.44
-0.1
-0.36310820624546114
02/Jan/2014
27.54
1.13
4.278682317304051
31/Dec/2013
26.41
-0.08
-0.3020007550018875
30/Dec/2013
26.49
0
0
27/Dec/2013
26.49
0.88
3.436157750878563
23/Dec/2013
25.61
0.13
0.5102040816326531
20/Dec/2013
25.48
0.1
0.39401103230890466
19/Dec/2013
25.38
-0.69
-2.6467203682393556
18/Dec/2013
26.07
0.01
0.03837298541826554
17/Dec/2013
26.06
-0.01
-0.038358266206367474
16/Dec/2013
26.07
0.05
0.1921598770176787
13/Dec/2013
26.02
0.42
1.640625
12/Dec/2013
25.6
-1.16
-4.334828101644245
11/Dec/2013
26.76
-0.36
-1.3274336283185841
10/Dec/2013
27.12
1.12
4.3076923076923075
09/Dec/2013
26
-0.01
-0.03844675124951941
06/Dec/2013
26.01
0.21
0.813953488372093
05/Dec/2013
25.8
-0.05
-0.19342359767891681
04/Dec/2013
25.85
0.03
0.11618900077459333
03/Dec/2013
25.82
-0.94
-3.5127055306427506
02/Dec/2013
26.76
-0.61
-2.228717573986116
29/Nov/2013
27.37
0.3
1.1082379017362394
28/Nov/2013
27.07
0.27
1.007462686567164
27/Nov/2013
26.8
-0.11
-0.4087699739873653
26/Nov/2013
26.91
-0.25
-0.9204712812960235
25/Nov/2013
27.16
-0.69
-2.4775583482944343
22/Nov/2013
27.85
0.28
1.0155966630395357
21/Nov/2013
27.57
-1.01
-3.533939818054584
20/Nov/2013
28.58
-0.5
-1.71939477303989
19/Nov/2013
29.08
-0.07
-0.24013722126929674
18/Nov/2013
29.15
-0.51
-1.7194875252865813
15/Nov/2013
29.66
0.47
1.6101404590613224
14/Nov/2013
29.19
0.38
1.318986463033669
13/Nov/2013
28.81
-0.66
-2.239565659993213
12/Nov/2013
29.47
0.23
0.786593707250342
11/Nov/2013
29.24
0.01
0.03421142661648991
08/Nov/2013
29.23
-0.97
-3.2119205298013247
07/Nov/2013
30.2
-0.02
-0.06618133686300463
06/Nov/2013
30.22
0.12
0.39867109634551495
05/Nov/2013
30.1
0.06
0.19973368841544606
04/Nov/2013
30.04
-0.48
-1.5727391874180865
31/Oct/2013
30.52
-0.93
-2.957074721780604
30/Oct/2013
31.45
-0.03
-0.09529860228716645
29/Oct/2013
31.48
-0.38
-1.1927181418706843
28/Oct/2013
31.86
0.62
1.9846350832266326
25/Oct/2013
31.24
0.19
0.6119162640901772
24/Oct/2013
31.05
0.05
0.16129032258064516
23/Oct/2013
31
0.19
0.6166828951639078
22/Oct/2013
30.81
0.86
2.8714524207011687
21/Oct/2013
29.95
0.02
0.06682258603407952
18/Oct/2013
29.93
0.42
1.423246357167062
17/Oct/2013
29.51
0.93
3.2540237928621414
16/Oct/2013
28.58
0.19
0.6692497358224727
15/Oct/2013
28.39
0
0
14/Oct/2013
28.39
-0.01
-0.035211267605633804
11/Oct/2013
28.4
-0.55
-1.8998272884283247
10/Oct/2013
28.95
0.22
0.7657500870170554
09/Oct/2013
28.73
-0.97
-3.265993265993266
08/Oct/2013
29.7
0.12
0.4056795131845842
07/Oct/2013
29.58
0.13
0.44142614601018676
04/Oct/2013
29.45
-0.44
-1.4720642355302778
03/Oct/2013
29.89
-0.12
-0.39986671109630123
02/Oct/2013
30.01
0.15
0.5023442732752846
01/Oct/2013
29.86
-0.51
-1.6792887718142904
30/Sept/2013
30.37
-0.49
-1.5878159429682437
27/Sept/2013
30.86
-0.19
-0.6119162640901772
26/Sept/2013
31.05
0.29
0.9427828348504551
25/Sept/2013
30.76
0.24
0.7863695937090432
24/Sept/2013
30.52
-0.59
-1.8964963034394084
23/Sept/2013
31.11
-0.85
-2.6595744680851063
20/Sept/2013
31.96
-1.32
-3.9663461538461537
19/Sept/2013
33.28
2.43
7.876823338735819
18/Sept/2013
30.85
-0.22
-0.7080785323463148
17/Sept/2013
31.07
-0.24
-0.7665282657297988
16/Sept/2013
31.31
0.1
0.32041012495994875
13/Sept/2013
31.21
-0.17
-0.5417463352453792
12/Sept/2013
31.38
-0.84
-2.60707635009311
11/Sept/2013
32.22
-0.34
-1.0442260442260443
10/Sept/2013
32.56
-0.94
-2.8059701492537314
09/Sept/2013
33.5
0.04
0.1195457262402869
06/Sept/2013
33.46
-0.1
-0.29797377830750893
05/Sept/2013
33.56
-0.01
-0.02978850163836759
04/Sept/2013
33.57
-0.39
-1.1484098939929328
03/Sept/2013
33.96
0.41
1.2220566318926975
02/Sept/2013
33.55
0.06
0.17915795759928338
30/Aug/2013
33.49
-0.09
-0.26801667659321027
29/Aug/2013
33.58
-1
-2.891844997108155
28/Aug/2013
34.58
-1.12
-3.1372549019607843
27/Aug/2013
35.7
0.47
1.3340902639795629
26/Aug/2013
35.23
0.93
2.7113702623906706
23/Aug/2013
34.3
0.16
0.46865846514352666
22/Aug/2013
34.14
-0.18
-0.5244755244755245
21/Aug/2013
34.32
-0.15
-0.4351610095735422
20/Aug/2013
34.47
0.17
0.4956268221574344
19/Aug/2013
34.3
-0.49
-1.408450704225352
16/Aug/2013
34.79
1.93
5.873402312842361
14/Aug/2013
32.86
0.19
0.5815733088460361
13/Aug/2013
32.67
0.19
0.5849753694581281
12/Aug/2013
32.48
1.9
6.213211249182472
09/Aug/2013
30.58
1
3.3806626098715347
08/Aug/2013
29.58
0.65
2.246802627030764
07/Aug/2013
28.93
-0.32
-1.0940170940170941
06/Aug/2013
29.25
-1.22
-4.003938299967181
05/Aug/2013
30.47
-0.23
-0.749185667752443
02/Aug/2013
30.7
-0.66
-2.104591836734694
01/Aug/2013
31.36
0.21
0.6741573033707865
31/Jul/2013
31.15
-0.16
-0.5110188438198658
30/Jul/2013
31.31
-0.44
-1.3858267716535433
29/Jul/2013
31.75
0.35
1.1146496815286624
26/Jul/2013
31.4
-0.17
-0.5384859043395629
25/Jul/2013
31.57
-0.64
-1.9869605712511642
24/Jul/2013
32.21
0.6
1.8981335020563113
23/Jul/2013
31.61
0.53
1.7052767052767053
22/Jul/2013
31.08
1.69
5.750255188839741
19/Jul/2013
29.39
-0.02
-0.06800408024481469
18/Jul/2013
29.41
-0.55
-1.835781041388518
17/Jul/2013
29.96
1.12
3.883495145631068
16/Jul/2013
28.84
0.33
1.1574886004910558
15/Jul/2013
28.51
-0.31
-1.0756419153365717
12/Jul/2013
28.82
0.22
0.7692307692307693
11/Jul/2013
28.6
1.52
5.612998522895126
10/Jul/2013
27.08
-0.37
-1.3479052823315119
09/Jul/2013
27.45
0.46
1.7043349388662468
08/Jul/2013
26.99
0.13
0.48399106478034254
05/Jul/2013
26.86
-1.37
-4.852993269571378
04/Jul/2013
28.23
0.57
2.0607375271149673
03/Jul/2013
27.66
-0.42
-1.4957264957264957
02/Jul/2013
28.08
0.22
0.7896625987078248
01/Jul/2013
27.86
1.54
5.851063829787234
28/Jun/2013
26.32
-0.17
-0.6417516043790109
27/Jun/2013
26.49
0.26
0.9912314144109798
26/Jun/2013
26.23
-0.97
-3.5661764705882355
25/Jun/2013
27.2
0
0
24/Jun/2013
27.2
-0.87
-3.09939437121482
21/Jun/2013
28.07
-0.64
-2.229188436084988
20/Jun/2013
28.71
-2.41
-7.744215938303342
19/Jun/2013
31.12
-0.45
-1.4254038644282547
18/Jun/2013
31.57
-0.41
-1.2820512820512822
17/Jun/2013
31.98
-0.48
-1.478743068391867
14/Jun/2013
32.46
0.55
1.723597618301473
13/Jun/2013
31.91
-0.05
-0.15644555694618273
12/Jun/2013
31.96
-0.25
-0.776156473144986
11/Jun/2013
32.21
-0.65
-1.978088861838101
10/Jun/2013
32.86
-0.5
-1.498800959232614
07/Jun/2013
33.36
-0.33
-0.9795191451469278
06/Jun/2013
33.69
-0.29
-0.8534432018834609
05/Jun/2013
33.98
0.03
0.08836524300441827
04/Jun/2013
33.95
0.04
0.11795930404010617
03/Jun/2013
33.91
0.29
0.8625817965496728
31/May/2013
33.62
-0.19
-0.5619639160011831
30/May/2013
33.81
1.7
5.294300840859545
29/May/2013
32.11
0.03
0.09351620947630923
28/May/2013
32.08
-0.07
-0.2177293934681182
27/May/2013
32.15
-0.3
-0.9244992295839753
24/May/2013
32.45
0.04
0.12341869793273681
23/May/2013
32.41
-0.07
-0.21551724137931033
22/May/2013
32.48
0.8
2.525252525252525
21/May/2013
31.68
-0.03
-0.0946073793755913
17/May/2013
31.71
-0.2
-0.6267627702914447
16/May/2013
31.91
-1.28
-3.856583308225369
15/May/2013
33.19
-0.81
-2.3823529411764706
14/May/2013
34
-0.27
-0.7878611030055442
13/May/2013
34.27
-0.29
-0.8391203703703703
10/May/2013
34.56
-0.37
-1.0592613799026624
08/May/2013
34.93
0.36
1.041365345675441
07/May/2013
34.57
-0.28
-0.8034433285509326
06/May/2013
34.85
-0.22
-0.6273167949814656
03/May/2013
35.07
0.1
0.2859593937660852
02/May/2013
34.97
0.25
0.7200460829493087
30/Apr/2013
34.72
-0.91
-2.5540275049115913
29/Apr/2013
35.63
-0.27
-0.7520891364902507
26/Apr/2013
35.9
0
0
25/Apr/2013
35.9
1.45
4.21
24/Apr/2013
34.45
0.83
2.47
23/Apr/2013
33.62
-0.6
-1.75
22/Apr/2013
34.22
0.43
1.27
19/Apr/2013
33.79
0.79
2.39
18/Apr/2013
33
-0.49
-1.46
17/Apr/2013
33.49
-0.89
-2.59
16/Apr/2013
34.38
0.14
0.41
15/Apr/2013
34.24
-3.88
-10.18
12/Apr/2013
38.12
-1.41
-3.57
11/Apr/2013
39.53
-0.68
-1.69
10/Apr/2013
40.21
0.26
0.65
09/Apr/2013
39.95
0.51
1.29
08/Apr/2013
39.44
-0.46
-1.15
05/Apr/2013
39.9
1.28
3.31
04/Apr/2013
38.62
-1.32
-3.3
03/Apr/2013
39.94
-1.39
-3.36
02/Apr/2013
41.33
-0.66
-1.57
28/Mar/2013
41.99
-0.18
-0.43
27/Mar/2013
42.17
0.24
0.57
26/Mar/2013
41.93
-0.31
-0.73
25/Mar/2013
42.24
-0.47
-1.1
22/Mar/2013
42.71
0.28
0.66
21/Mar/2013
42.43
0.33
0.78
20/Mar/2013
42.1
-0.22
-0.52
19/Mar/2013
42.32
-0.02
-0.05
18/Mar/2013
42.34
0.05
0.12
15/Mar/2013
42.29
0.3
0.71
14/Mar/2013
41.99
-0.29
-0.69
13/Mar/2013
42.28
-0.45
-1.05
12/Mar/2013
42.73
0.53
1.26
11/Mar/2013
42.2
0.14
0.33
08/Mar/2013
42.06
-0.44
-1.04
07/Mar/2013
42.5
1.26
3.06
06/Mar/2013
41.24
-0.78
-1.86
05/Mar/2013
42.02
0.08
0.19
04/Mar/2013
41.94
-0.54
-1.27
01/Mar/2013
42.48
-0.67
-1.55
28/Feb/2013
43.15
-0.36
-0.83
27/Feb/2013
43.51
0.12
0.28
26/Feb/2013
43.39
0.01
0.02
25/Feb/2013
43.38
0.4
0.93
22/Feb/2013
42.98
0.18
0.42
21/Feb/2013
42.8
-0.79
-1.81
20/Feb/2013
43.59
-0.85
-1.91
19/Feb/2013
44.44
-0.17
-0.38
18/Feb/2013
44.61
-0.68
-1.5
15/Feb/2013
45.29
-1.58
-3.37
14/Feb/2013
46.87
-0.55
-1.16
13/Feb/2013
47.42
0.44
0.94
12/Feb/2013
46.98
-0.27
-0.57
11/Feb/2013
47.25
-0.88
-1.83
08/Feb/2013
48.13
0.22
0.46
07/Feb/2013
47.91
-0.04
-0.08
06/Feb/2013
47.95
-0.25
-0.52
05/Feb/2013
48.2
0
0
04/Feb/2013
48.2
0.22
0.46
01/Feb/2013
47.98
0.53
1.12
31/Jan/2013
47.45
-0.79
-1.64
30/Jan/2013
48.24
0.28
0.58
29/Jan/2013
47.96
0.41
0.86
28/Jan/2013
47.55
-0.86
-1.78
25/Jan/2013
48.41
-1.08
-2.18
24/Jan/2013
49.49
-0.86
-1.7080436941410129
23/Jan/2013
50.35
-0.01
-0.019857029388403495
22/Jan/2013
50.36
-0.09
-0.18
21/Jan/2013
50.45
-0.03
-0.06
18/Jan/2013
50.48
0.17
0.33790498906777977
17/Jan/2013
50.31
-0.35
-0.6908803789972365
16/Jan/2013
50.66
-0.09
-0.17733990147783252
15/Jan/2013
50.75
0.17
0.3361012257809411
14/Jan/2013
50.58
0.1
0.19809825673534073
11/Jan/2013
50.48
-0.12
-0.23715415019762845
10/Jan/2013
50.6
0.54
1.0787055533359968
09/Jan/2013
50.06
0.29
0.5826803295157725
08/Jan/2013
49.77
-0.49
-0.9749303621169917
07/Jan/2013
50.26
-0.15
-0.29756000793493353
04/Jan/2013
50.41
-2.04
-3.8894184938036225
03/Jan/2013
52.45
-0.44
-0.831915295897145
02/Jan/2013
52.89
2.04
4.011799410029498
31/Dec/2012
50.85
-0.15
-0.29411764705882354
28/Dec/2012
51
0.21
0.4134672179562906
27/Dec/2012
50.79
--
--
21/Dec/2012
50.55
0.01
0.019786307874950535
20/Dec/2012
50.54
-0.54
-1.05716523101018
19/Dec/2012
51.08
-0.91
-1.7503366031929217
18/Dec/2012
51.99
0.27
0.5220417633410673
17/Dec/2012
51.72
-0.12
-0.23148148148148148
14/Dec/2012
51.84
-0.05
-0.09635767970707265
13/Dec/2012
51.89
-0.35
-0.6699846860643185
12/Dec/2012
52.24
0.35
0.6745037579495086
11/Dec/2012
51.89
0.07
0.13508297954457738
10/Dec/2012
51.82
0.42
0.8171206225680934
07/Dec/2012
51.4
0.4
0.7843137254901961
06/Dec/2012
51
-0.22
-0.43
05/Dec/2012
51.22
-0.42
-0.81
04/Dec/2012
51.64
-0.96
-1.83
03/Dec/2012
52.6
-5251.9
-99.01
30/Nov/2012
53.04
-0.18
-0.34
29/Nov/2012
53.22
1.19
2.29
28/Nov/2012
52.03
-1.51
-2.82
27/Nov/2012
53.54
0.22
0.41
26/Nov/2012
53.32
0.22
0.41
23/Nov/2012
53.1
-0.05
-0.09
22/Nov/2012
53.15
0.79
1.51
21/Nov/2012
52.36
-0.46
-0.87
20/Nov/2012
52.82
0.32
0.61
19/Nov/2012
52.5
1.21
2.36
16/Nov/2012
51.29
-0.08
-0.16
15/Nov/2012
51.37
-2.02
-3.78
14/Nov/2012
53.39
-0.8
-1.48
13/Nov/2012
54.19
-0.79
-1.44
12/Nov/2012
54.98
-0.45
-0.81
09/Nov/2012
55.43
0.31
0.56
08/Nov/2012
55.12
-0.03
-0.05
07/Nov/2012
55.15
0.74
1.36
06/Nov/2012
54.41
0.11
0.2
05/Nov/2012
54.3
-0.44
-0.8
02/Nov/2012
54.74
-5510.3
-99.02
31/Oct/2012
55.65
0.67
1.22
30/Oct/2012
54.98
0.29
0.53
29/Oct/2012
54.69
-0.37
-0.67
26/Oct/2012
55.06
-0.2
-0.36
25/Oct/2012
55.26
0.28
0.51
24/Oct/2012
54.98
0.14
0.26
23/Oct/2012
54.84
-1.34
-2.39
22/Oct/2012
56.18
0.41
0.74
19/Oct/2012
55.77
-1.07
-1.88
18/Oct/2012
56.84
-0.09
-0.16
17/Oct/2012
56.93
0.44
0.78
16/Oct/2012
56.49
1.1
1.99
15/Oct/2012
55.39
-1.13
-2
12/Oct/2012
56.52
-0.11
-0.19
11/Oct/2012
56.63
0.76
1.36
10/Oct/2012
55.87
-1.37
-2.39
09/Oct/2012
57.24
-0.04
-0.07
08/Oct/2012
57.28
-0.74
-1.28
05/Oct/2012
58.02
0.72
1.26
04/Oct/2012
57.3
0.23
0.4
03/Oct/2012
57.07
-0.41
-0.71
02/Oct/2012
57.48
-0.28
-0.48
01/Oct/2012
57.76
-5620.85
-98.98
28/Sept/2012
56.79
0.88
1.57
27/Sept/2012
55.91
1.22
2.23
26/Sept/2012
54.69
-1.86
-3.29
25/Sept/2012
56.55
-0.23
-0.41
24/Sept/2012
56.78
-1.39
-2.39
21/Sept/2012
58.17
0.99
1.73
20/Sept/2012
57.18
-0.66
-1.14
19/Sept/2012
57.84
0.4
0.7
18/Sept/2012
57.44
0.06
0.1
17/Sept/2012
57.38
-0.09
-0.16
14/Sept/2012
57.47
4.3
8.09
13/Sept/2012
53.17
-0.14
-0.26
12/Sept/2012
53.31
-0.26
-0.49
11/Sept/2012
53.57
-0.11
-0.2
10/Sept/2012
53.68
--
--
07/Sept/2012
53.54
--
--
06/Sept/2012
51.63
--
--
05/Sept/2012
50.42
--
--
04/Sept/2012
50.32
--
--
03/Sept/2012
50.55
--
--
31/Aug/2012
49.26
-0.3
-0.61
30/Aug/2012
49.56
--
--
29/Aug/2012
50.22
--
--
28/Aug/2012
50.47
--
--
27/Aug/2012
51.03
--
--
24/Aug/2012
50.74
--
--
23/Aug/2012
50.99
--
--
22/Aug/2012
50.05
--
--
21/Aug/2012
50.37
--
--
20/Aug/2012
48.82
--
--
17/Aug/2012
49.3
--
--
16/Aug/2012
48.58
--
--
14/Aug/2012
48.69
--
--
13/Aug/2012
49.59
--
--
10/Aug/2012
48.99
--
--
09/Aug/2012
48.71
--
--
08/Aug/2012
48.88
--
--
07/Aug/2012
48.43
--
--
06/Aug/2012
47.61
--
--
03/Aug/2012
47.3
--
--
02/Aug/2012
46.97
--
--
01/Aug/2012
46.4
--
--
31/Jul/2012
48.05
-0.02
-0.04
30/Jul/2012
48.07
--
--
27/Jul/2012
47.33
--
--
26/Jul/2012
46.44
--
--
25/Jul/2012
45.26
--
--
24/Jul/2012
44.67
--
--
23/Jul/2012
44.35
--
--
20/Jul/2012
45.6
--
--
19/Jul/2012
46.28
--
--
18/Jul/2012
45.69
--
--
17/Jul/2012
46.2
--
--
16/Jul/2012
46.29
--
--
13/Jul/2012
46.41
--
--
12/Jul/2012
45
--
--
11/Jul/2012
46.73
--
--
10/Jul/2012
48.05
--
--
09/Jul/2012
47.83
--
--
06/Jul/2012
48.48
--
--
05/Jul/2012
49.46
--
--
04/Jul/2012
49.93
--
--
03/Jul/2012
49.37
--
--
02/Jul/2012
48.26
--
--
29/Jun/2012
48.08
1.07
2.28
28/Jun/2012
47.01
--
--
27/Jun/2012
47.55
--
--
26/Jun/2012
47.84
--
--
25/Jun/2012
47.74
--
--
22/Jun/2012
48.45
--
--
21/Jun/2012
49.73
--
--
20/Jun/2012
50.64
--
--
19/Jun/2012
51.2
--
--
18/Jun/2012
49.82
--
--
15/Jun/2012
49.95
--
--
14/Jun/2012
49.58
--
--
13/Jun/2012
49.63
--
--
12/Jun/2012
48.97
--
--
11/Jun/2012
48.8
--
--
08/Jun/2012
48.58
--
--
07/Jun/2012
50.3
--
--
06/Jun/2012
50.5
--
--
05/Jun/2012
48.91
--
--
04/Jun/2012
48.37
--
--
01/Jun/2012
47.45
--
--
31/May/2012
46.38
0.35
0.76
30/May/2012
46.03
--
--
29/May/2012
47.82
--
--
25/May/2012
47.16
--
--
24/May/2012
47.16
--
--
23/May/2012
45.45
--
--
22/May/2012
46.82
--
--
21/May/2012
45.87
--
--
18/May/2012
46.16
--
--
16/May/2012
44.65
--
--
15/May/2012
45.68
--
--
14/May/2012
46.31
--
--
11/May/2012
47.5
--
--
10/May/2012
48.63
--
--
09/May/2012
46.3
--
--
08/May/2012
47.91
--
--
07/May/2012
49.55
--
--
04/May/2012
50.2
--
--
03/May/2012
51.11
--
--
02/May/2012
51.6
--
--
30/Apr/2012
51.82
-0.81
-1.54
27/Apr/2012
52.63
--
--
26/Apr/2012
51.82
--
--
25/Apr/2012
51.27
--
--
24/Apr/2012
50.86
--
--
23/Apr/2012
50.93
--
--
20/Apr/2012
52.52
--
--
19/Apr/2012
52.73
--
--
18/Apr/2012
52.58
--
--
17/Apr/2012
52.16
--
--
16/Apr/2012
52.42
--
--
13/Apr/2012
52.74
--
--
12/Apr/2012
52.87
--
--
11/Apr/2012
51.97
--
--
10/Apr/2012
51.56
--
--
05/Apr/2012
51.81
--
--
04/Apr/2012
52.24
--
--
03/Apr/2012
54.66
--
--
02/Apr/2012
54.49
--
--
30/Mar/2012
54.02
0.71
1.33
29/Mar/2012
53.31
--
--
28/Mar/2012
54.29
--
--
27/Mar/2012
55.41
--
--
26/Mar/2012
55.23
--
--
23/Mar/2012
54.26
--
--
22/Mar/2012
53.72
--
--
21/Mar/2012
54.92
--
--
20/Mar/2012
54.37
--
--
19/Mar/2012
55.76
--
--
16/Mar/2012
55.79
--
--
15/Mar/2012
55.57
--
--
14/Mar/2012
56.16
--
--
13/Mar/2012
57.89
--
--
12/Mar/2012
57.61
--
--
09/Mar/2012
57.92
--
--
08/Mar/2012
57.84
--
--
07/Mar/2012
57
--
--
06/Mar/2012
57.08
--
--
05/Mar/2012
59.42
--
--
02/Mar/2012
60.26
--
--
01/Mar/2012
60.72
--
--
29/Feb/2012
62.64
1.1
1.79
28/Feb/2012
61.54
--
--
27/Feb/2012
60.85
--
--
24/Feb/2012
62.02
--
--
23/Feb/2012
62.04
--
--
22/Feb/2012
60.69
--
--
21/Feb/2012
60.27
--
--
20/Feb/2012
59.88
--
--
17/Feb/2012
59.77
--
--
16/Feb/2012
58.41
--
--
15/Feb/2012
59.59
--
--
14/Feb/2012
59.56
--
--
13/Feb/2012
60.32
--
--
10/Feb/2012
59.57
--
--
09/Feb/2012
61.23
--
--
08/Feb/2012
61.39
--
--
07/Feb/2012
60.71
--
--
06/Feb/2012
61.7
--
--
03/Feb/2012
61.79
--
--
02/Feb/2012
62.1
--
--
01/Feb/2012
61.62
--
--
31/Jan/2012
61.5
0.78
1.28
30/Jan/2012
60.72
--
--
27/Jan/2012
61.44
--
--
26/Jan/2012
61.4
--
--
25/Jan/2012
56.96
--
--
24/Jan/2012
57.49
--
--
23/Jan/2012
58.15
--
--
20/Jan/2012
57.23
--
--
19/Jan/2012
58.13
--
--
18/Jan/2012
57.87
--
--
17/Jan/2012
58.21
--
--
16/Jan/2012
58.27
--
--
13/Jan/2012
57.88
--
--
12/Jan/2012
59.18
--
--
11/Jan/2012
58.19
--
--
10/Jan/2012
58.72
--
--
09/Jan/2012
57.11
--
--
06/Jan/2012
57.25
--
--
05/Jan/2012
56.59
--
--
04/Jan/2012
57.66
--
--
03/Jan/2012
56.78
--
--
02/Jan/2012
55.11
--
--
30/Dec/2011
55.37
--
--
30/Nov/2011
61.35268
--
--
BGF World Gold Fund
Fund Inception
30-Dec-2011
Month End Date
Monthly Total (NAV) Return
31/Dec/2011
0
31/Jan/2012
11.070977
29/Feb/2012
1.853659
31/Mar/2012
-13.761175
30/Apr/2012
-4.072566
31/May/2012
-10.497877
30/Jun/2012
3.665373
31/Jul/2012
-0.062396
31/Aug/2012
2.51821
30/Sept/2012
15.286236
31/Oct/2012
-2.007396
30/Nov/2012
-4.690027
31/Dec/2012
-4.128959
31/Jan/2013
-6.686332
28/Feb/2013
-9.062171
31/Mar/2013
-2.688297
30/Apr/2013
-17.313646
31/May/2013
-3.168203
30/Jun/2013
-21.713266
31/Jul/2013
18.351064
31/Aug/2013
7.512039
30/Sept/2013
-9.316214
31/Oct/2013
0.493908
30/Nov/2013
-10.321101
31/Dec/2013
-3.50749
31/Jan/2014
8.065127
28/Feb/2014
9.705676
31/Mar/2014
-3.992335
30/Apr/2014
-1.164338
31/May/2014
-4.91417
30/Jun/2014
12.955752
31/Jul/2014
2.287684
31/Aug/2014
-0.490196
30/Sept/2014
-15.301724
31/Oct/2014
-14.103962
30/Nov/2014
7.913669
31/Dec/2014
-1.803922
31/Jan/2015
8.825879
28/Feb/2015
-0.513761
31/Mar/2015
-11.324235
30/Apr/2015
7.8203
31/May/2015
-1.658951
30/Jun/2015
-7.650059
31/Jul/2015
-15.84537
31/Aug/2015
-1.463907
30/Sept/2015
-1.434426
31/Oct/2015
9.407484
30/Nov/2015
-8.646081
31/Dec/2015
1.716069
31/Jan/2016
0.051125
29/Feb/2016
30.556975
31/Mar/2016
6.888454
30/Apr/2016
19.699744
31/May/2016
-8.748853
30/Jun/2016
22.56118
31/Jul/2016
8.342451
31/Aug/2016
-13.557183
30/Sept/2016
4.994159
31/Oct/2016
-9.819193
30/Nov/2016
-14.805676
31/Dec/2016
6.879073
31/Jan/2017
8.231707
28/Feb/2017
-1.377152
31/Mar/2017
-1.555062
30/Apr/2017
-2.063185
31/May/2017
1.54707
30/Jun/2017
-3.338736
31/Jul/2017
1.542589
31/Aug/2017
4.821664
30/Sept/2017
-4.095778
31/Oct/2017
-3.416557
30/Nov/2017
-0.918367
31/Dec/2017
4.050807
31/Jan/2018
-0.527879
28/Feb/2018
-10.447761
31/Mar/2018
-0.259259
30/Apr/2018
2.079465
31/May/2018
-1.27319
30/Jun/2018
-1.10538
31/Jul/2018
-2.57079
31/Aug/2018
-12.045889
30/Sept/2018
0.695652
31/Oct/2018
0.086356
30/Nov/2018
-2.243313
31/Dec/2018
10.238305
31/Jan/2019
8.366693
28/Feb/2019
-1.477651
31/Mar/2019
1.799775
30/Apr/2019
-7.440147
31/May/2019
2.984481
30/Jun/2019
17.967543
31/Jul/2019
5.732067
31/Aug/2019
6.319703
30/Sept/2019
-6.818182
31/Oct/2019
0.500313
30/Nov/2019
-4.293715
31/Dec/2019
9.23277
31/Jan/2020
0.863095
29/Feb/2020
-8.173503
31/Mar/2020
-12.050129
30/Apr/2020
41.103398
31/May/2020
4.013465
30/Jun/2020
3.908389
31/Jul/2020
18.998563
31/Aug/2020
-0.020133
30/Sept/2020
-8.155457
31/Oct/2020
-5.744354
30/Nov/2020
-6.327053
31/Dec/2020
7.126893
31/Jan/2021
-3.268428
28/Feb/2021
-10.160556
31/Mar/2021
1.840491
30/Apr/2021
7.307491
31/May/2021
11.71589
30/Jun/2021
-14.135897
31/Jul/2021
4.3257
31/Aug/2021
-6.414634
30/Sept/2021
-9.173834
31/Oct/2021
10.817791
30/Nov/2021
1.009839
31/Dec/2021
-1.127916
31/Jan/2022
-7.518797
28/Feb/2022
10.59714
31/Mar/2022
4.86692
30/Apr/2022
-6.236403
31/May/2022
-9.280742
30/Jun/2022
-13.952828
31/Jul/2022
-6.770145
31/Aug/2022
-5.596883
30/Sept/2022
-1.313321
31/Oct/2022
2.357414
30/Nov/2022
16.716196
31/Dec/2022
1.877785
31/Jan/2023
9.934396
28/Feb/2023
-12.475135
31/Mar/2023
17.045455
30/Apr/2023
3.079057
31/May/2023
-7.911733
30/Jun/2023
-2.980713
31/Jul/2023
4.96988
31/Aug/2023
-4.935438
30/Sept/2023
-8.27045
31/Oct/2023
4.047384
30/Nov/2023
7.716635
31/Dec/2023
0.08808
31/Jan/2024
-8.213552
29/Feb/2024
-7.062959