BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class launch date 09/Aug/2010 Fund Launch Date 26/Jun/1997 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.74% ISIN LU0523291242 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLED3 SEDOL B40T0W6 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 09/Aug/2010 Fund Holdings as of - Total Net Assets USD 2,024,641.99 Number of Securities 185.00 Shares Outstanding 156,975.91 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 12.9 -0.01 -0.07745933384972889 26/Mar/2024 12.91 -0.02 -0.15467904098994587 25/Mar/2024 12.93 0.01 0.07739938080495357 22/Mar/2024 12.92 -0.06 -0.4622496147919877 21/Mar/2024 12.98 0.06 0.46439628482972134 20/Mar/2024 12.92 0.02 0.15503875968992248 19/Mar/2024 12.9 -0.03 -0.23201856148491878 18/Mar/2024 12.93 -0.08 -0.6149116064565718 15/Mar/2024 13.01 -0.03 -0.23006134969325154 14/Mar/2024 13.04 -0.02 -0.15313935681470137 13/Mar/2024 13.06 0.01 0.07662835249042145 12/Mar/2024 13.05 -0.04 -0.30557677616501144 11/Mar/2024 13.09 0 0 08/Mar/2024 13.09 0.04 0.3065134099616858 07/Mar/2024 13.05 0.02 0.15349194167306215 06/Mar/2024 13.03 0.07 0.5401234567901234 05/Mar/2024 12.96 0 0 04/Mar/2024 12.96 0.05 0.3872966692486445 01/Mar/2024 12.91 0.01 0.07751937984496124 29/Feb/2024 12.9 -0.03 -0.23201856148491878 28/Feb/2024 12.93 -0.04 -0.3084040092521203 27/Feb/2024 12.97 0.03 0.23183925811437403 26/Feb/2024 12.94 0.01 0.07733952049497293 23/Feb/2024 12.93 -0.05 -0.3852080123266564 22/Feb/2024 12.98 -0.04 -0.30721966205837176 21/Feb/2024 13.02 0.05 0.3855050115651503 20/Feb/2024 12.97 0.04 0.30935808197989173 19/Feb/2024 12.93 0.02 0.15491866769945778 16/Feb/2024 12.91 -0.02 -0.15467904098994587 15/Feb/2024 12.93 0.06 0.4662004662004662 14/Feb/2024 12.87 -0.01 -0.07763975155279502 13/Feb/2024 12.88 -0.09 -0.6939090208172706 12/Feb/2024 12.97 0.01 0.07716049382716049 09/Feb/2024 12.96 0.01 0.07722007722007722 08/Feb/2024 12.95 -0.04 -0.30792917628945343 07/Feb/2024 12.99 0.08 0.6196746707978311 06/Feb/2024 12.91 0.05 0.38880248833592534 05/Feb/2024 12.86 -0.19 -1.4559386973180077 02/Feb/2024 13.05 -0.03 -0.22935779816513763 01/Feb/2024 13.08 0.03 0.22988505747126436 31/Jan/2024 13.05 0.02 0.15349194167306215 30/Jan/2024 13.03 -0.02 -0.1532567049808429 29/Jan/2024 13.05 -0.03 -0.22935779816513763 26/Jan/2024 13.08 0.01 0.07651109410864575 25/Jan/2024 13.07 -0.03 -0.22900763358778625 24/Jan/2024 13.1 0.05 0.3831417624521073 23/Jan/2024 13.05 -0.03 -0.22935779816513763 22/Jan/2024 13.08 0.01 0.07651109410864575 19/Jan/2024 13.07 0.04 0.3069838833461243 18/Jan/2024 13.03 0.04 0.30792917628945343 17/Jan/2024 12.99 -0.13 -0.9908536585365854 16/Jan/2024 13.12 -0.12 -0.9063444108761329 15/Jan/2024 13.24 -0.04 -0.30120481927710846 12/Jan/2024 13.28 0.06 0.45385779122541603 11/Jan/2024 13.22 0.03 0.22744503411675512 10/Jan/2024 13.19 0 0 09/Jan/2024 13.19 0.01 0.07587253414264036 08/Jan/2024 13.18 0.01 0.07593014426727411 05/Jan/2024 13.17 0.02 0.1520912547528517 04/Jan/2024 13.15 -0.02 -0.15186028853454822 03/Jan/2024 13.17 -0.09 -0.6787330316742082 02/Jan/2024 13.26 -0.09 -0.6741573033707865 29/Dec/2023 13.35 -0.08 -0.5956813104988831 28/Dec/2023 13.43 0.03 0.22388059701492538 27/Dec/2023 13.4 0.06 0.4497751124437781 22/Dec/2023 13.34 0.04 0.3007518796992481 21/Dec/2023 13.3 0 0 20/Dec/2023 13.3 0.04 0.30165912518853694 19/Dec/2023 13.26 0.1 0.7598784194528876 18/Dec/2023 13.16 -0.03 -0.22744503411675512 15/Dec/2023 13.19 0 0 14/Dec/2023 13.19 0.34 2.6459143968871595 13/Dec/2023 12.85 0.02 0.1558846453624318 12/Dec/2023 12.83 -0.02 -0.1556420233463035 11/Dec/2023 12.85 -0.08 -0.6187161639597835 08/Dec/2023 12.93 -0.02 -0.15444015444015444 07/Dec/2023 12.95 -0.02 -0.15420200462606015 06/Dec/2023 12.97 0.05 0.38699690402476783 05/Dec/2023 12.92 -0.05 -0.3855050115651503 04/Dec/2023 12.97 0.03 0.23183925811437403 01/Dec/2023 12.94 0.04 0.31007751937984496 30/Nov/2023 12.9 -0.21 -1.6018306636155606 29/Nov/2023 13.11 0.11 0.8461538461538461 28/Nov/2023 13 0.08 0.6191950464396285 27/Nov/2023 12.92 0.04 0.3105590062111801 24/Nov/2023 12.88 -0.02 -0.15503875968992248 23/Nov/2023 12.9 -0.01 -0.07745933384972889 22/Nov/2023 12.91 -0.1 -0.7686395080707148 21/Nov/2023 13.01 0.04 0.3084040092521203 20/Nov/2023 12.97 0.08 0.6206361520558572 17/Nov/2023 12.89 0.02 0.1554001554001554 16/Nov/2023 12.87 0.07 0.546875 15/Nov/2023 12.8 0.13 1.0260457774269929 14/Nov/2023 12.67 0.2 1.6038492381716118 13/Nov/2023 12.47 -0.01 -0.08012820512820513 10/Nov/2023 12.48 -0.12 -0.9523809523809523 09/Nov/2023 12.6 0.01 0.07942811755361398 08/Nov/2023 12.59 0.02 0.15910898965791567 07/Nov/2023 12.57 -0.05 -0.39619651347068147 06/Nov/2023 12.62 0.07 0.5577689243027888 03/Nov/2023 12.55 0.21 1.7017828200972447 02/Nov/2023 12.34 0.2 1.6474464579901154 31/Oct/2023 12.14 -0.06 -0.4918032786885246 30/Oct/2023 12.2 0.01 0.08203445447087777 27/Oct/2023 12.19 0.11 0.9105960264900662 26/Oct/2023 12.08 -0.01 -0.0827129859387924 25/Oct/2023 12.09 -0.01 -0.08264462809917356 24/Oct/2023 12.1 0.08 0.6655574043261231 23/Oct/2023 12.02 0.01 0.08326394671107411 20/Oct/2023 12.01 -0.02 -0.1662510390689942 19/Oct/2023 12.03 -0.06 -0.49627791563275436 18/Oct/2023 12.09 -0.05 -0.41186161449752884 17/Oct/2023 12.14 -0.01 -0.0823045267489712 16/Oct/2023 12.15 -0.03 -0.24630541871921183 13/Oct/2023 12.18 -0.02 -0.16393442622950818 12/Oct/2023 12.2 -0.02 -0.16366612111292964 11/Oct/2023 12.22 0.14 1.1589403973509933 10/Oct/2023 12.08 0.13 1.0878661087866108 09/Oct/2023 11.95 0.06 0.5046257359125316 06/Oct/2023 11.89 -0.07 -0.5852842809364549 05/Oct/2023 11.96 0.02 0.16750418760469013 04/Oct/2023 11.94 -0.09 -0.7481296758104738 03/Oct/2023 12.03 -0.09 -0.7425742574257426 02/Oct/2023 12.12 -0.08 -0.6557377049180327 29/Sept/2023 12.2 0.08 0.6600660066006601 28/Sept/2023 12.12 -0.09 -0.7371007371007371 27/Sept/2023 12.21 -0.11 -0.8928571428571429 26/Sept/2023 12.32 -0.08 -0.6451612903225806 25/Sept/2023 12.4 -0.1 -0.8 22/Sept/2023 12.5 0.06 0.48231511254019294 21/Sept/2023 12.44 -0.13 -1.0342084327764518 20/Sept/2023 12.57 0 0 19/Sept/2023 12.57 0 0 18/Sept/2023 12.57 -0.03 -0.23809523809523808 15/Sept/2023 12.6 0 0 14/Sept/2023 12.6 0.03 0.2386634844868735 13/Sept/2023 12.57 0.05 0.3993610223642173 12/Sept/2023 12.52 -0.06 -0.4769475357710652 11/Sept/2023 12.58 0.04 0.3189792663476874 08/Sept/2023 12.54 0.03 0.23980815347721823 07/Sept/2023 12.51 -0.03 -0.23923444976076555 06/Sept/2023 12.54 -0.08 -0.6339144215530903 05/Sept/2023 12.62 -0.11 -0.8641005498821681 04/Sept/2023 12.73 -0.07 -0.546875 01/Sept/2023 12.8 -0.02 -0.15600624024961 31/Aug/2023 12.82 -0.13 -1.0038610038610039 30/Aug/2023 12.95 0.08 0.6216006216006216 29/Aug/2023 12.87 0.05 0.39001560062402496 28/Aug/2023 12.82 -0.04 -0.3110419906687403 25/Aug/2023 12.86 0 0 24/Aug/2023 12.86 0.07 0.547302580140735 23/Aug/2023 12.79 0.08 0.6294256490952006 22/Aug/2023 12.71 0 0 21/Aug/2023 12.71 -0.01 -0.07861635220125786 18/Aug/2023 12.72 -0.06 -0.4694835680751174 17/Aug/2023 12.78 -0.04 -0.31201248049922 16/Aug/2023 12.82 -0.06 -0.4658385093167702 14/Aug/2023 12.88 -0.12 -0.9230769230769231 11/Aug/2023 13 -0.07 -0.5355776587605203 10/Aug/2023 13.07 0.09 0.6933744221879815 09/Aug/2023 12.98 0.04 0.3091190108191654 08/Aug/2023 12.94 -0.08 -0.6144393241167435 07/Aug/2023 13.02 0 0 04/Aug/2023 13.02 0.02 0.15384615384615385 03/Aug/2023 13 -0.15 -1.1406844106463878 02/Aug/2023 13.15 -0.11 -0.8295625942684767 01/Aug/2023 13.26 -0.06 -0.45045045045045046 31/Jul/2023 13.32 -0.08 -0.5970149253731343 28/Jul/2023 13.4 -0.04 -0.2976190476190476 27/Jul/2023 13.44 0.04 0.29850746268656714 26/Jul/2023 13.4 0 0 25/Jul/2023 13.4 0.01 0.07468259895444361 24/Jul/2023 13.39 0.01 0.07473841554559044 21/Jul/2023 13.38 -0.07 -0.5204460966542751 20/Jul/2023 13.45 -0.02 -0.14847809948032664 19/Jul/2023 13.47 0.01 0.07429420505200594 18/Jul/2023 13.46 0.1 0.7485029940119761 17/Jul/2023 13.36 -0.04 -0.29850746268656714 14/Jul/2023 13.4 0.01 0.07468259895444361 13/Jul/2023 13.39 0.15 1.1329305135951662 12/Jul/2023 13.24 0.18 1.3782542113323124 11/Jul/2023 13.06 0.07 0.5388760585065435 10/Jul/2023 12.99 0.07 0.541795665634675 07/Jul/2023 12.92 -0.04 -0.30864197530864196 06/Jul/2023 12.96 -0.13 -0.9931245225362872 05/Jul/2023 13.09 -0.01 -0.07633587786259542 04/Jul/2023 13.1 0.05 0.3831417624521073 03/Jul/2023 13.05 0 0 30/Jun/2023 13.05 0.01 0.07668711656441718 29/Jun/2023 13.04 -0.04 -0.3058103975535168 28/Jun/2023 13.08 -0.07 -0.532319391634981 27/Jun/2023 13.15 -0.01 -0.07598784194528875 26/Jun/2023 13.16 0.09 0.6885998469778117 22/Jun/2023 13.07 0.08 0.6158583525789069 21/Jun/2023 12.99 0.03 0.23148148148148148 20/Jun/2023 12.96 -0.02 -0.15408320493066255 19/Jun/2023 12.98 -0.02 -0.15384615384615385 16/Jun/2023 13 0.04 0.30864197530864196 15/Jun/2023 12.96 -0.01 -0.07710100231303008 14/Jun/2023 12.97 0.02 0.15444015444015444 13/Jun/2023 12.95 0.03 0.23219814241486067 12/Jun/2023 12.92 0.01 0.07745933384972889 09/Jun/2023 12.91 0.1 0.78064012490242 08/Jun/2023 12.81 -0.02 -0.1558846453624318 07/Jun/2023 12.83 0.07 0.54858934169279 06/Jun/2023 12.76 0.03 0.2356637863315004 05/Jun/2023 12.73 0.03 0.23622047244094488 02/Jun/2023 12.7 0.1 0.7936507936507936 01/Jun/2023 12.6 0.06 0.4784688995215311 31/May/2023 12.54 -0.08 -0.6339144215530903 30/May/2023 12.62 0.04 0.3179650238473768 26/May/2023 12.58 -0.01 -0.07942811755361398 25/May/2023 12.59 -0.1 -0.7880220646178093 24/May/2023 12.69 0.06 0.4750593824228028 23/May/2023 12.63 -0.06 -0.4728132387706856 22/May/2023 12.69 0.02 0.15785319652722968 19/May/2023 12.67 -0.11 -0.8607198748043818 17/May/2023 12.78 -0.14 -1.08359133126935 16/May/2023 12.92 0.01 0.07745933384972889 15/May/2023 12.91 0.02 0.1551590380139643 12/May/2023 12.89 0.02 0.1554001554001554 11/May/2023 12.87 -0.09 -0.6944444444444444 10/May/2023 12.96 -0.03 -0.23094688221709006 08/May/2023 12.99 0.05 0.38639876352395675 05/May/2023 12.94 0.04 0.31007751937984496 04/May/2023 12.9 0.06 0.4672897196261682 03/May/2023 12.84 0.05 0.39093041438623927 02/May/2023 12.79 -0.03 -0.23400936037441497 28/Apr/2023 12.82 -0.06 -0.4658385093167702 27/Apr/2023 12.88 0.01 0.0777000777000777 26/Apr/2023 12.87 0.04 0.3117692907248636 25/Apr/2023 12.83 0 0 24/Apr/2023 12.83 0.01 0.078003120124805 21/Apr/2023 12.82 0.01 0.078064012490242 20/Apr/2023 12.81 0.03 0.2347417840375587 19/Apr/2023 12.78 -0.06 -0.4672897196261682 18/Apr/2023 12.84 -0.01 -0.07782101167315175 17/Apr/2023 12.85 -0.07 -0.541795665634675 14/Apr/2023 12.92 -0.03 -0.23166023166023167 13/Apr/2023 12.95 0.1 0.7782101167315175 12/Apr/2023 12.85 0.06 0.4691164972634871 11/Apr/2023 12.79 0 0 06/Apr/2023 12.79 -0.07 -0.5443234836702955 05/Apr/2023 12.86 0.08 0.6259780907668232 04/Apr/2023 12.78 0.04 0.3139717425431711 03/Apr/2023 12.74 0.01 0.07855459544383346 31/Mar/2023 12.73 -0.02 -0.1568627450980392 30/Mar/2023 12.75 0.05 0.3937007874015748 29/Mar/2023 12.7 0.04 0.315955766192733 28/Mar/2023 12.66 0.06 0.47619047619047616 27/Mar/2023 12.6 0.02 0.1589825119236884 24/Mar/2023 12.58 -0.01 -0.07942811755361398 23/Mar/2023 12.59 0.15 1.2057877813504823 22/Mar/2023 12.44 0.03 0.24174053182917002 21/Mar/2023 12.41 0.03 0.24232633279483037 20/Mar/2023 12.38 0.07 0.5686433793663688 17/Mar/2023 12.31 0.06 0.4897959183673469 16/Mar/2023 12.25 0.02 0.1635322976287817 15/Mar/2023 12.23 -0.14 -1.131770412287793 14/Mar/2023 12.37 -0.01 -0.08077544426494346 13/Mar/2023 12.38 0.09 0.7323026851098454 10/Mar/2023 12.29 0.07 0.5728314238952537 09/Mar/2023 12.22 0.04 0.3284072249589491 08/Mar/2023 12.18 -0.09 -0.7334963325183375 07/Mar/2023 12.27 -0.02 -0.16273393002441008 06/Mar/2023 12.29 0.08 0.6552006552006552 03/Mar/2023 12.21 0.03 0.24630541871921183 02/Mar/2023 12.18 -0.07 -0.5714285714285714 01/Mar/2023 12.25 0.08 0.657354149548069 28/Feb/2023 12.17 -0.05 -0.40916530278232405 27/Feb/2023 12.22 -0.01 -0.08176614881439084 24/Feb/2023 12.23 -0.06 -0.4882017900732303 23/Feb/2023 12.29 0.02 0.16299918500407498 22/Feb/2023 12.27 0 0 21/Feb/2023 12.27 -0.1 -0.8084074373484236 20/Feb/2023 12.37 0.08 0.6509357200976403 17/Feb/2023 12.29 -0.03 -0.2435064935064935 16/Feb/2023 12.32 -0.06 -0.48465266558966075 15/Feb/2023 12.38 -0.18 -1.4331210191082802 14/Feb/2023 12.56 0.07 0.5604483586869495 13/Feb/2023 12.49 -0.03 -0.23961661341853036 10/Feb/2023 12.52 -0.18 -1.4173228346456692 09/Feb/2023 12.7 0.05 0.3952569169960474 08/Feb/2023 12.65 0.05 0.3968253968253968 07/Feb/2023 12.6 -0.04 -0.31645569620253167 06/Feb/2023 12.64 -0.21 -1.6342412451361867 03/Feb/2023 12.85 -0.17 -1.30568356374808 02/Feb/2023 13.02 0.17 1.3229571984435797 01/Feb/2023 12.85 0.07 0.5477308294209703 31/Jan/2023 12.78 -0.09 -0.6993006993006993 30/Jan/2023 12.87 -0.04 -0.30983733539891556 27/Jan/2023 12.91 -0.03 -0.23183925811437403 26/Jan/2023 12.94 0.01 0.07733952049497293 25/Jan/2023 12.93 0.1 0.779423226812159 24/Jan/2023 12.83 0.01 0.078003120124805 23/Jan/2023 12.82 0.03 0.23455824863174354 20/Jan/2023 12.79 0.03 0.23510971786833856 19/Jan/2023 12.76 -0.15 -1.1618900077459333 18/Jan/2023 12.91 0.11 0.859375 17/Jan/2023 12.8 -0.02 -0.15600624024961 16/Jan/2023 12.82 -0.05 -0.3885003885003885 13/Jan/2023 12.87 0.11 0.8620689655172413 12/Jan/2023 12.76 0.12 0.9493670886075949 11/Jan/2023 12.64 0.07 0.5568814638027049 10/Jan/2023 12.57 0.02 0.1593625498007968 09/Jan/2023 12.55 0.23 1.8668831168831168 06/Jan/2023 12.32 0.07 0.5714285714285714 05/Jan/2023 12.25 -0.05 -0.4065040650406504 04/Jan/2023 12.3 0.02 0.16286644951140064 03/Jan/2023 12.28 -0.01 -0.08136696501220504 02/Jan/2023 12.29 0 0 30/Dec/2022 12.29 -0.04 -0.32441200324412 29/Dec/2022 12.33 0.03 0.24390243902439024 28/Dec/2022 12.3 0.01 0.08136696501220504 27/Dec/2022 12.29 -0.09 -0.7269789983844911 23/Dec/2022 12.38 0.03 0.242914979757085 22/Dec/2022 12.35 0.05 0.4065040650406504 21/Dec/2022 12.3 0.02 0.16286644951140064 20/Dec/2022 12.28 0.01 0.08149959250203749 19/Dec/2022 12.27 0 0 16/Dec/2022 12.27 -0.05 -0.40584415584415584 15/Dec/2022 12.32 -0.01 -0.08110300081103 14/Dec/2022 12.33 0.05 0.40716612377850164 13/Dec/2022 12.28 0.08 0.6557377049180327 12/Dec/2022 12.2 -0.09 -0.7323026851098454 09/Dec/2022 12.29 -0.02 -0.16246953696181965 08/Dec/2022 12.31 0.03 0.24429967426710097 07/Dec/2022 12.28 0.04 0.32679738562091504 06/Dec/2022 12.24 -0.06 -0.4878048780487805 05/Dec/2022 12.3 0.01 0.08136696501220504 02/Dec/2022 12.29 0.07 0.5728314238952537 01/Dec/2022 12.22 0.06 0.4934210526315789 30/Nov/2022 12.16 0.01 0.0823045267489712 29/Nov/2022 12.15 0.05 0.4132231404958678 28/Nov/2022 12.1 0.01 0.0827129859387924 25/Nov/2022 12.09 0.03 0.24875621890547264 24/Nov/2022 12.06 0.09 0.7518796992481203 23/Nov/2022 11.97 0.07 0.5882352941176471 22/Nov/2022 11.9 0.04 0.3372681281618887 21/Nov/2022 11.86 -0.04 -0.33613445378151263 18/Nov/2022 11.9 0.04 0.3372681281618887 17/Nov/2022 11.86 -0.11 -0.9189640768588136 16/Nov/2022 11.97 -0.02 -0.16680567139282734 15/Nov/2022 11.99 0.09 0.7563025210084033 14/Nov/2022 11.9 0 0 11/Nov/2022 11.9 0.14 1.1904761904761905 10/Nov/2022 11.76 0.11 0.944206008583691 09/Nov/2022 11.65 0.06 0.5176876617773943 08/Nov/2022 11.59 -0.03 -0.25817555938037867 07/Nov/2022 11.62 0.06 0.5190311418685121 04/Nov/2022 11.56 0.16 1.4035087719298245 03/Nov/2022 11.4 -0.09 -0.783289817232376 02/Nov/2022 11.49 0.06 0.5249343832020997 31/Oct/2022 11.43 -0.06 -0.5221932114882507 28/Oct/2022 11.49 0 0 27/Oct/2022 11.49 0.05 0.4370629370629371 26/Oct/2022 11.44 0.13 1.1494252873563218 25/Oct/2022 11.31 0.09 0.8021390374331551 24/Oct/2022 11.22 0.04 0.35778175313059035 21/Oct/2022 11.18 -0.07 -0.6222222222222222 20/Oct/2022 11.25 0.02 0.17809439002671415 19/Oct/2022 11.23 -0.08 -0.7073386383731212 18/Oct/2022 11.31 0.05 0.44404973357015987 17/Oct/2022 11.26 -0.01 -0.08873114463176575 14/Oct/2022 11.27 0.04 0.3561887800534283 13/Oct/2022 11.23 -0.06 -0.5314437555358724 12/Oct/2022 11.29 -0.07 -0.6161971830985915 11/Oct/2022 11.36 -0.08 -0.6993006993006993 10/Oct/2022 11.44 -0.02 -0.17452006980802792 07/Oct/2022 11.46 -0.07 -0.6071118820468343 06/Oct/2022 11.53 -0.05 -0.4317789291882556 05/Oct/2022 11.58 -0.03 -0.25839793281653745 04/Oct/2022 11.61 0.14 1.2205754141238012 03/Oct/2022 11.47 0.13 1.146384479717813 30/Sept/2022 11.34 -0.04 -0.351493848857645 29/Sept/2022 11.38 0.01 0.08795074758135445 28/Sept/2022 11.37 -0.07 -0.6118881118881119 27/Sept/2022 11.44 -0.08 -0.6944444444444444 26/Sept/2022 11.52 -0.21 -1.7902813299232736 23/Sept/2022 11.73 -0.08 -0.6773920406435224 22/Sept/2022 11.81 -0.06 -0.5054759898904801 21/Sept/2022 11.87 -0.05 -0.41946308724832215 20/Sept/2022 11.92 0.07 0.5907172995780591 19/Sept/2022 11.85 0.01 0.08445945945945946 16/Sept/2022 11.84 -0.1 -0.8375209380234506 15/Sept/2022 11.94 -0.04 -0.333889816360601 14/Sept/2022 11.98 -0.1 -0.8278145695364238 13/Sept/2022 12.08 -0.06 -0.4942339373970346 12/Sept/2022 12.14 0.1 0.8305647840531561 09/Sept/2022 12.04 0.08 0.6688963210702341 08/Sept/2022 11.96 0.07 0.5887300252312868 07/Sept/2022 11.89 -0.01 -0.08403361344537816 06/Sept/2022 11.9 -0.12 -0.9983361064891847 05/Sept/2022 12.02 0 0 02/Sept/2022 12.02 0.03 0.25020850708924103 01/Sept/2022 11.99 -0.05 -0.4152823920265781 31/Aug/2022 12.04 -0.15 -1.2305168170631666 30/Aug/2022 12.19 0.05 0.41186161449752884 29/Aug/2022 12.14 -0.03 -0.2465078060805259 26/Aug/2022 12.17 0.02 0.1646090534979424 25/Aug/2022 12.15 0.05 0.4132231404958678 24/Aug/2022 12.1 0.01 0.0827129859387924 23/Aug/2022 12.09 0.02 0.16570008285004142 22/Aug/2022 12.07 -0.1 -0.8216926869350862 19/Aug/2022 12.17 -0.1 -0.8149959250203749 18/Aug/2022 12.27 -0.1 -0.8084074373484236 17/Aug/2022 12.37 -0.07 -0.5627009646302251 16/Aug/2022 12.44 -0.08 -0.6389776357827476 12/Aug/2022 12.52 -0.03 -0.23904382470119523 11/Aug/2022 12.55 0.11 0.8842443729903537 10/Aug/2022 12.44 0.16 1.3029315960912051 09/Aug/2022 12.28 0.04 0.32679738562091504 08/Aug/2022 12.24 0.05 0.41017227235438886 05/Aug/2022 12.19 0.05 0.41186161449752884 04/Aug/2022 12.14 0.08 0.6633499170812603 03/Aug/2022 12.06 -0.1 -0.8223684210526315 02/Aug/2022 12.16 0.01 0.0823045267489712 01/Aug/2022 12.15 0.13 1.08153078202995 29/Jul/2022 12.02 0.03 0.25020850708924103 28/Jul/2022 11.99 0.15 1.2668918918918919 27/Jul/2022 11.84 -0.02 -0.16863406408094436 26/Jul/2022 11.86 -0.02 -0.16835016835016836 25/Jul/2022 11.88 0.08 0.6779661016949152 22/Jul/2022 11.8 0.06 0.5110732538330494 21/Jul/2022 11.74 -0.01 -0.0851063829787234 20/Jul/2022 11.75 -0.01 -0.08503401360544217 19/Jul/2022 11.76 0.03 0.2557544757033248 18/Jul/2022 11.73 0.14 1.2079378774805867 15/Jul/2022 11.59 0.07 0.6076388888888888 14/Jul/2022 11.52 -0.03 -0.2597402597402597 13/Jul/2022 11.55 -0.07 -0.6024096385542169 12/Jul/2022 11.62 -0.09 -0.7685738684884714 11/Jul/2022 11.71 -0.08 -0.6785411365564037 08/Jul/2022 11.79 0.01 0.08488964346349745 07/Jul/2022 11.78 0.15 1.2897678417884781 06/Jul/2022 11.63 -0.04 -0.3427592116538132 05/Jul/2022 11.67 -0.2 -1.6849199663016006 04/Jul/2022 11.87 0.04 0.33812341504649196 01/Jul/2022 11.83 -0.04 -0.33698399326032014 30/Jun/2022 11.87 -0.12 -1.0008340283569641 29/Jun/2022 11.99 -0.05 -0.4152823920265781 28/Jun/2022 12.04 0 0 27/Jun/2022 12.04 0 0 24/Jun/2022 12.04 0.02 0.16638935108153077 22/Jun/2022 12.02 0.04 0.333889816360601 21/Jun/2022 11.98 0.06 0.5033557046979866 20/Jun/2022 11.92 0.03 0.2523128679562658 17/Jun/2022 11.89 0 0 16/Jun/2022 11.89 0.03 0.25295109612141653 15/Jun/2022 11.86 -0.03 -0.2523128679562658 14/Jun/2022 11.89 -0.05 -0.4187604690117253 13/Jun/2022 11.94 -0.25 -2.0508613617719442 10/Jun/2022 12.19 -0.17 -1.3754045307443366 09/Jun/2022 12.36 -0.07 -0.5631536604987932 08/Jun/2022 12.43 0.01 0.08051529790660225 07/Jun/2022 12.42 -0.08 -0.64 03/Jun/2022 12.5 0.04 0.32102728731942215 02/Jun/2022 12.46 0.02 0.1607717041800643 01/Jun/2022 12.44 -0.04 -0.32051282051282054 31/May/2022 12.48 -0.09 -0.7159904534606205 30/May/2022 12.57 0.08 0.6405124099279423 27/May/2022 12.49 0.1 0.8071025020177562 25/May/2022 12.39 -0.06 -0.4819277108433735 24/May/2022 12.45 0.04 0.32232070910556004 23/May/2022 12.41 0.14 1.1409942950285248 20/May/2022 12.27 0.12 0.9876543209876543 19/May/2022 12.15 0.04 0.33030553261767137 18/May/2022 12.11 0.04 0.33140016570008285 17/May/2022 12.07 0.11 0.919732441471572 16/May/2022 11.96 0.05 0.41981528127623846 13/May/2022 11.91 0.01 0.08403361344537816 12/May/2022 11.9 -0.08 -0.667779632721202 11/May/2022 11.98 0.06 0.5033557046979866 10/May/2022 11.92 -0.17 -1.4061207609594706 06/May/2022 12.09 -0.16 -1.3061224489795917 05/May/2022 12.25 0.07 0.5747126436781609 04/May/2022 12.18 0.03 0.24691358024691357 03/May/2022 12.15 0.01 0.08237232289950576 02/May/2022 12.14 -0.1 -0.8169934640522876 29/Apr/2022 12.24 0.06 0.49261083743842365 28/Apr/2022 12.18 -0.06 -0.49019607843137253 27/Apr/2022 12.24 -0.13 -1.0509296685529508 26/Apr/2022 12.37 -0.04 -0.32232070910556004 25/Apr/2022 12.41 -0.18 -1.4297061159650517 22/Apr/2022 12.59 -0.17 -1.3322884012539185 21/Apr/2022 12.76 0 0 20/Apr/2022 12.76 -0.06 -0.46801872074882994 19/Apr/2022 12.82 0.01 0.078064012490242 14/Apr/2022 12.81 -0.06 -0.4662004662004662 13/Apr/2022 12.87 -0.04 -0.30983733539891556 12/Apr/2022 12.91 0.04 0.3108003108003108 11/Apr/2022 12.87 0.01 0.07776049766718507 08/Apr/2022 12.86 -0.06 -0.46439628482972134 07/Apr/2022 12.92 -0.03 -0.23166023166023167 06/Apr/2022 12.95 -0.13 -0.9938837920489296 05/Apr/2022 13.08 0.05 0.3837298541826554 04/Apr/2022 13.03 -0.01 -0.07668711656441718 01/Apr/2022 13.04 0.01 0.07674597083653108 31/Mar/2022 13.03 -0.06 -0.45836516424751717 30/Mar/2022 13.09 0.07 0.5376344086021505 29/Mar/2022 13.02 0.15 1.1655011655011656 28/Mar/2022 12.87 -0.02 -0.1551590380139643 25/Mar/2022 12.89 0.01 0.07763975155279502 24/Mar/2022 12.88 0.04 0.3115264797507788 23/Mar/2022 12.84 -0.03 -0.2331002331002331 22/Mar/2022 12.87 -0.02 -0.1551590380139643 21/Mar/2022 12.89 0.02 0.1554001554001554 18/Mar/2022 12.87 -0.03 -0.23255813953488372 17/Mar/2022 12.9 0.07 0.5455962587685113 16/Mar/2022 12.83 0.13 1.0236220472440944 15/Mar/2022 12.7 -0.04 -0.3139717425431711 14/Mar/2022 12.74 -0.01 -0.0784313725490196 11/Mar/2022 12.75 0.03 0.2358490566037736 10/Mar/2022 12.72 -0.05 -0.39154267815191857 09/Mar/2022 12.77 0.15 1.1885895404120443 08/Mar/2022 12.62 -0.01 -0.0791765637371338 07/Mar/2022 12.63 -0.19 -1.4820592823712948 04/Mar/2022 12.82 -0.22 -1.687116564417178 03/Mar/2022 13.04 0.08 0.6172839506172839 02/Mar/2022 12.96 -0.27 -2.0408163265306123 01/Mar/2022 13.23 -0.2 -1.4892032762472078 28/Feb/2022 13.43 -0.51 -3.658536585365854 25/Feb/2022 13.94 0.15 1.0877447425670776 24/Feb/2022 13.79 -0.5 -3.4989503149055285 23/Feb/2022 14.29 -0.03 -0.20949720670391062 22/Feb/2022 14.32 -0.02 -0.1394700139470014 21/Feb/2022 14.34 -0.08 -0.5547850208044383 18/Feb/2022 14.42 0 0 17/Feb/2022 14.42 -0.02 -0.13850415512465375 16/Feb/2022 14.44 0.07 0.4871259568545581 15/Feb/2022 14.37 0.06 0.4192872117400419 14/Feb/2022 14.31 -0.07 -0.48678720445062584 11/Feb/2022 14.38 -0.07 -0.4844290657439446 10/Feb/2022 14.45 0.06 0.41695621959694235 09/Feb/2022 14.39 0.06 0.418702023726448 08/Feb/2022 14.33 0.01 0.06983240223463687 07/Feb/2022 14.32 0.03 0.2099370188943317 04/Feb/2022 14.29 0.01 0.0700280112044818 03/Feb/2022 14.28 0.03 0.21052631578947367 02/Feb/2022 14.25 0.02 0.14054813773717498 01/Feb/2022 14.23 0.11 0.7790368271954674 31/Jan/2022 14.12 0 0 28/Jan/2022 14.12 -0.07 -0.49330514446793516 27/Jan/2022 14.19 0.02 0.14114326040931546 26/Jan/2022 14.17 0.04 0.28308563340410475 25/Jan/2022 14.13 -0.02 -0.1413427561837456 24/Jan/2022 14.15 -0.09 -0.6320224719101124 21/Jan/2022 14.24 0 0 20/Jan/2022 14.24 0.06 0.4231311706629055 19/Jan/2022 14.18 0.01 0.07057163020465773 18/Jan/2022 14.17 -0.03 -0.2112676056338028 17/Jan/2022 14.2 0.01 0.07047216349541931 14/Jan/2022 14.19 -0.04 -0.28109627547434995 13/Jan/2022 14.23 0.01 0.07032348804500703 12/Jan/2022 14.22 0.09 0.6369426751592356 11/Jan/2022 14.13 0.03 0.2127659574468085 10/Jan/2022 14.1 -0.04 -0.2828854314002829 07/Jan/2022 14.14 0.09 0.6405693950177936 06/Jan/2022 14.05 -0.1 -0.7067137809187279 05/Jan/2022 14.15 0.05 0.3546099290780142 04/Jan/2022 14.1 -0.06 -0.423728813559322 03/Jan/2022 14.16 -0.01 -0.07057163020465773 31/Dec/2021 14.17 -0.06 -0.42164441321152496 30/Dec/2021 14.23 0.01 0.07032348804500703 29/Dec/2021 14.22 -0.03 -0.21052631578947367 28/Dec/2021 14.25 -0.01 -0.07012622720897616 27/Dec/2021 14.26 0.05 0.3518648838845883 23/Dec/2021 14.21 0.07 0.49504950495049505 22/Dec/2021 14.14 0.03 0.21261516654854712 21/Dec/2021 14.11 0.03 0.21306818181818182 20/Dec/2021 14.08 -0.03 -0.21261516654854712 17/Dec/2021 14.11 0.04 0.28429282160625446 16/Dec/2021 14.07 0.05 0.3566333808844508 15/Dec/2021 14.02 -0.11 -0.778485491861288 14/Dec/2021 14.13 -0.04 -0.2822865208186309 13/Dec/2021 14.17 0.01 0.07062146892655367 10/Dec/2021 14.16 -0.03 -0.21141649048625794 09/Dec/2021 14.19 0.02 0.14114326040931546 08/Dec/2021 14.17 0.1 0.7107320540156361 07/Dec/2021 14.07 0.01 0.07112375533428165 06/Dec/2021 14.06 0.02 0.14245014245014245 03/Dec/2021 14.04 -0.02 -0.1422475106685633 02/Dec/2021 14.06 -0.02 -0.14204545454545456 01/Dec/2021 14.08 0.03 0.21352313167259787 30/Nov/2021 14.05 0.05 0.35714285714285715 29/Nov/2021 14 0.03 0.2147458840372226 26/Nov/2021 13.97 -0.07 -0.4985754985754986 25/Nov/2021 14.04 0.01 0.07127583749109052 24/Nov/2021 14.03 -0.03 -0.21337126600284495 23/Nov/2021 14.06 -0.11 -0.776287932251235 22/Nov/2021 14.17 -0.07 -0.49157303370786515 19/Nov/2021 14.24 -0.05 -0.34989503149055284 18/Nov/2021 14.29 -0.06 -0.4181184668989547 17/Nov/2021 14.35 -0.03 -0.2086230876216968 16/Nov/2021 14.38 -0.1 -0.6906077348066298 15/Nov/2021 14.48 0 0 12/Nov/2021 14.48 -0.05 -0.3441156228492774 11/Nov/2021 14.53 -0.04 -0.27453671928620454 10/Nov/2021 14.57 -0.02 -0.13708019191226867 09/Nov/2021 14.59 0.05 0.343878954607978 08/Nov/2021 14.54 0.08 0.5532503457814661 05/Nov/2021 14.46 0.04 0.27739251040221913 04/Nov/2021 14.42 0.08 0.5578800557880056 03/Nov/2021 14.34 -0.02 -0.1392757660167131 02/Nov/2021 14.36 -0.07 -0.4851004851004851 29/Oct/2021 14.43 -0.13 -0.8928571428571429 28/Oct/2021 14.56 -0.01 -0.06863417982155114 27/Oct/2021 14.57 -0.06 -0.4101161995898838 26/Oct/2021 14.63 0.03 0.2054794520547945 25/Oct/2021 14.6 -0.02 -0.13679890560875513 22/Oct/2021 14.62 -0.03 -0.20477815699658702 21/Oct/2021 14.65 -0.08 -0.5431093007467753 20/Oct/2021 14.73 0 0 19/Oct/2021 14.73 0.05 0.3405994550408719 18/Oct/2021 14.68 -0.06 -0.40705563093622793 15/Oct/2021 14.74 0.04 0.272108843537415 14/Oct/2021 14.7 0.07 0.4784688995215311 13/Oct/2021 14.63 0.04 0.27416038382453733 12/Oct/2021 14.59 0 0 11/Oct/2021 14.59 -0.01 -0.0684931506849315 08/Oct/2021 14.6 -0.01 -0.06844626967830253 07/Oct/2021 14.61 0.08 0.5505849965588437 06/Oct/2021 14.53 -0.08 -0.5475701574264202 05/Oct/2021 14.61 -0.05 -0.34106412005457026 04/Oct/2021 14.66 0.01 0.06825938566552901 01/Oct/2021 14.65 0.03 0.2051983584131327 30/Sept/2021 14.62 -0.06 -0.4087193460490463 29/Sept/2021 14.68 -0.04 -0.2717391304347826 28/Sept/2021 14.72 -0.08 -0.5405405405405406 27/Sept/2021 14.8 -0.04 -0.2695417789757412 24/Sept/2021 14.84 -0.1 -0.6693440428380187 23/Sept/2021 14.94 0.04 0.2684563758389262 22/Sept/2021 14.9 0.04 0.2691790040376851 21/Sept/2021 14.86 0 0 20/Sept/2021 14.86 -0.12 -0.8010680907877169 17/Sept/2021 14.98 -0.06 -0.39893617021276595 16/Sept/2021 15.04 -0.07 -0.4632693580410324 15/Sept/2021 15.11 0.01 0.06622516556291391 14/Sept/2021 15.1 -0.02 -0.13227513227513227 13/Sept/2021 15.12 -0.04 -0.2638522427440633 10/Sept/2021 15.16 0.06 0.3973509933774834 09/Sept/2021 15.1 -0.03 -0.1982815598149372 08/Sept/2021 15.13 -0.06 -0.39499670836076367 07/Sept/2021 15.19 -0.03 -0.19710906701708278 06/Sept/2021 15.22 -0.01 -0.06565988181221274 03/Sept/2021 15.23 0.01 0.0657030223390276 02/Sept/2021 15.22 -0.01 -0.06565988181221274 01/Sept/2021 15.23 0.06 0.39551746868820037 31/Aug/2021 15.17 0.03 0.19815059445178335 30/Aug/2021 15.14 0.08 0.5312084993359893 27/Aug/2021 15.06 0.04 0.2663115845539281 26/Aug/2021 15.02 0.01 0.06662225183211193 25/Aug/2021 15.01 0.03 0.20026702269692923 24/Aug/2021 14.98 0.08 0.5369127516778524 23/Aug/2021 14.9 0.06 0.40431266846361186 20/Aug/2021 14.84 -0.03 -0.20174848688634836 19/Aug/2021 14.87 -0.1 -0.6680026720106881 18/Aug/2021 14.97 -0.01 -0.06675567423230974 17/Aug/2021 14.98 -0.02 -0.13333333333333333 16/Aug/2021 15 0.02 0.13351134846461948 13/Aug/2021 14.98 0 0 12/Aug/2021 14.98 0.02 0.13368983957219252 11/Aug/2021 14.96 0.03 0.20093770931011387 10/Aug/2021 14.93 -0.04 -0.26720106880427524 09/Aug/2021 14.97 -0.05 -0.33288948069241014 06/Aug/2021 15.02 -0.09 -0.5956320317670417 05/Aug/2021 15.11 -0.02 -0.13218770654329148 04/Aug/2021 15.13 0.04 0.26507620941020543 03/Aug/2021 15.09 -0.06 -0.39603960396039606 02/Aug/2021 15.15 0 0 30/Jul/2021 15.15 -0.03 -0.1976284584980237 29/Jul/2021 15.18 0.09 0.5964214711729622 28/Jul/2021 15.09 -0.01 -0.06622516556291391 27/Jul/2021 15.1 0.01 0.06626905235255136 26/Jul/2021 15.09 -0.02 -0.13236267372600927 23/Jul/2021 15.11 -0.01 -0.06613756613756613 22/Jul/2021 15.12 0.07 0.46511627906976744 21/Jul/2021 15.05 0 0 20/Jul/2021 15.05 -0.05 -0.33112582781456956 19/Jul/2021 15.1 -0.03 -0.1982815598149372 16/Jul/2021 15.13 0.01 0.06613756613756613 15/Jul/2021 15.12 0.02 0.13245033112582782 14/Jul/2021 15.1 0.01 0.06626905235255136 13/Jul/2021 15.09 -0.01 -0.06622516556291391 12/Jul/2021 15.1 0 0 09/Jul/2021 15.1 0.04 0.2656042496679947 08/Jul/2021 15.06 -0.05 -0.3309066843150232 07/Jul/2021 15.11 -0.08 -0.5266622778143516 06/Jul/2021 15.19 -0.05 -0.32808398950131235 05/Jul/2021 15.24 0.04 0.2631578947368421 02/Jul/2021 15.2 -0.06 -0.3931847968545216 01/Jul/2021 15.26 -0.03 -0.1962066710268149 30/Jun/2021 15.29 -0.04 -0.2609262883235486 29/Jun/2021 15.33 -0.03 -0.1953125 28/Jun/2021 15.36 -0.07 -0.45366169799092676 25/Jun/2021 15.43 0.05 0.3250975292587776 24/Jun/2021 15.38 0.14 0.9186351706036745 22/Jun/2021 15.24 -0.03 -0.19646365422396855 21/Jun/2021 15.27 -0.05 -0.3263707571801567 18/Jun/2021 15.32 -0.08 -0.5194805194805194 17/Jun/2021 15.4 -0.21 -1.345291479820628 16/Jun/2021 15.61 0 0 15/Jun/2021 15.61 -0.06 -0.3828972559029994 14/Jun/2021 15.67 -0.07 -0.44472681067344344 11/Jun/2021 15.74 -0.03 -0.19023462270133165 10/Jun/2021 15.77 -0.02 -0.1266624445851805 09/Jun/2021 15.79 0.08 0.5092297899427116 08/Jun/2021 15.71 -0.01 -0.06361323155216285 07/Jun/2021 15.72 0.04 0.25510204081632654 04/Jun/2021 15.68 0.04 0.2557544757033248 03/Jun/2021 15.64 0.02 0.12804097311139565 02/Jun/2021 15.62 0.01 0.06406149903907751 01/Jun/2021 15.61 0.04 0.25690430314707774 31/May/2021 15.57 0 0 28/May/2021 15.57 0.04 0.25756600128783 27/May/2021 15.53 0.04 0.2582311168495804 26/May/2021 15.49 -0.01 -0.06451612903225806 25/May/2021 15.5 0.02 0.12919896640826872 21/May/2021 15.48 0.04 0.25906735751295334 20/May/2021 15.44 -0.03 -0.19392372333548805 19/May/2021 15.47 -0.02 -0.1291155584247902 18/May/2021 15.49 0.07 0.45395590142671854 17/May/2021 15.42 -0.05 -0.32320620555914675 14/May/2021 15.47 0.02 0.12944983818770225 12/May/2021 15.45 -0.05 -0.3225806451612903 11/May/2021 15.5 0.02 0.12919896640826872 10/May/2021 15.48 0.06 0.38910505836575876 07/May/2021 15.42 0.16 1.0484927916120577 06/May/2021 15.26 0.11 0.7260726072607261 05/May/2021 15.15 0.01 0.06605019815059446 04/May/2021 15.14 -0.02 -0.13192612137203166 03/May/2021 15.16 -0.05 -0.32873109796186717 30/Apr/2021 15.21 -0.09 -0.5882352941176471 29/Apr/2021 15.3 0.04 0.2621231979030144 28/Apr/2021 15.26 -0.01 -0.06548788474132286 27/Apr/2021 15.27 -0.03 -0.19607843137254902 26/Apr/2021 15.3 0.02 0.13089005235602094 23/Apr/2021 15.28 0.01 0.06548788474132286 22/Apr/2021 15.27 0.05 0.328515111695138 21/Apr/2021 15.22 -0.05 -0.3274394237066143 20/Apr/2021 15.27 -0.01 -0.06544502617801047 19/Apr/2021 15.28 0.05 0.3282994090610637 16/Apr/2021 15.23 0.06 0.39551746868820037 15/Apr/2021 15.17 0.04 0.26437541308658297 14/Apr/2021 15.13 0.07 0.4648074369189907 13/Apr/2021 15.06 -0.04 -0.26490066225165565 12/Apr/2021 15.1 0 0 09/Apr/2021 15.1 -0.01 -0.06618133686300463 08/Apr/2021 15.11 0.04 0.26542800265428 07/Apr/2021 15.07 0.02 0.132890365448505 06/Apr/2021 15.05 0.11 0.7362784471218207 01/Apr/2021 14.94 0.05 0.33579583613163194 31/Mar/2021 14.89 -0.01 -0.06711409395973154 30/Mar/2021 14.9 -0.03 -0.20093770931011387 29/Mar/2021 14.93 -0.04 -0.26720106880427524 26/Mar/2021 14.97 0.02 0.13377926421404682 25/Mar/2021 14.95 -0.11 -0.7304116865869854 24/Mar/2021 15.06 -0.06 -0.3968253968253968 23/Mar/2021 15.12 -0.06 -0.3952569169960474 22/Mar/2021 15.18 -0.1 -0.6544502617801047 19/Mar/2021 15.28 0.02 0.1310615989515072 18/Mar/2021 15.26 0.03 0.1969796454366382 17/Mar/2021 15.23 -0.09 -0.587467362924282 16/Mar/2021 15.32 0.05 0.3274394237066143 15/Mar/2021 15.27 -0.03 -0.19607843137254902 12/Mar/2021 15.3 -0.03 -0.19569471624266144 11/Mar/2021 15.33 0.14 0.9216589861751152 10/Mar/2021 15.19 0.09 0.5960264900662252 09/Mar/2021 15.1 0.01 0.06626905235255136 08/Mar/2021 15.09 -0.13 -0.8541392904073587 05/Mar/2021 15.22 -0.19 -1.2329656067488644 04/Mar/2021 15.41 -0.02 -0.12961762799740764 03/Mar/2021 15.43 -0.03 -0.19404915912031048 02/Mar/2021 15.46 -0.04 -0.25806451612903225 01/Mar/2021 15.5 0.02 0.12919896640826872 26/Feb/2021 15.48 -0.25 -1.589319771137953 25/Feb/2021 15.73 -0.08 -0.5060088551549652 24/Feb/2021 15.81 0.07 0.44472681067344344 23/Feb/2021 15.74 0.02 0.1272264631043257 22/Feb/2021 15.72 -0.18 -1.1320754716981132 19/Feb/2021 15.9 -0.01 -0.06285355122564425 18/Feb/2021 15.91 -0.01 -0.06281407035175879 17/Feb/2021 15.92 -0.11 -0.6862133499688085 16/Feb/2021 16.03 -0.09 -0.5583126550868487 15/Feb/2021 16.12 0.08 0.49875311720698257 12/Feb/2021 16.04 -0.03 -0.18668326073428748 11/Feb/2021 16.07 0.05 0.3121098626716604 10/Feb/2021 16.02 0.04 0.2503128911138924 09/Feb/2021 15.98 0 0 08/Feb/2021 15.98 0.03 0.18808777429467086 05/Feb/2021 15.95 0.08 0.5040957781978576 04/Feb/2021 15.87 -0.07 -0.43914680050188204 03/Feb/2021 15.94 0.04 0.25157232704402516 02/Feb/2021 15.9 0.05 0.31545741324921134 01/Feb/2021 15.85 -0.01 -0.06305170239596469 29/Jan/2021 15.86 0.04 0.2528445006321112 28/Jan/2021 15.82 0.01 0.06325110689437065 27/Jan/2021 15.81 -0.08 -0.5034612964128382 26/Jan/2021 15.89 0.06 0.3790271636133923 25/Jan/2021 15.83 -0.09 -0.5653266331658291 22/Jan/2021 15.92 -0.1 -0.6242197253433208 21/Jan/2021 16.02 0.04 0.2503128911138924 20/Jan/2021 15.98 0.01 0.06261740763932373 19/Jan/2021 15.97 0.06 0.3771213073538655 18/Jan/2021 15.91 -0.05 -0.3132832080200501 15/Jan/2021 15.96 0.01 0.06269592476489028 14/Jan/2021 15.95 0 0 13/Jan/2021 15.95 0.1 0.6309148264984227 12/Jan/2021 15.85 0.03 0.18963337547408343 11/Jan/2021 15.82 -0.11 -0.6905210295040803 08/Jan/2021 15.93 -0.12 -0.7476635514018691 07/Jan/2021 16.05 -0.13 -0.8034610630407911 06/Jan/2021 16.18 0.05 0.30998140111593303 05/Jan/2021 16.13 -0.17 -1.0429447852760736 04/Jan/2021 16.3 0.16 0.9913258983890955 31/Dec/2020 16.14 0 0 30/Dec/2020 16.14 0.01 0.06199628022318661 29/Dec/2020 16.13 0 0 28/Dec/2020 16.13 0.06 0.37336652146857496 23/Dec/2020 16.07 0.04 0.2495321272613849 22/Dec/2020 16.03 -0.02 -0.12461059190031153 21/Dec/2020 16.05 -0.16 -0.987045033929673 18/Dec/2020 16.21 -0.02 -0.12322858903265557 17/Dec/2020 16.23 0.14 0.870105655686762 16/Dec/2020 16.09 0.08 0.49968769519050593 15/Dec/2020 16.01 -0.03 -0.18703241895261846 14/Dec/2020 16.04 0.08 0.5012531328320802 11/Dec/2020 15.96 -0.03 -0.18761726078799248 10/Dec/2020 15.99 0 0 09/Dec/2020 15.99 0.05 0.3136762860727729 08/Dec/2020 15.94 0.06 0.3778337531486146 07/Dec/2020 15.88 0.01 0.0630119722747322 04/Dec/2020 15.87 0.09 0.5703422053231939 03/Dec/2020 15.78 0.12 0.7662835249042146 02/Dec/2020 15.66 0.04 0.2560819462227913 01/Dec/2020 15.62 0.07 0.45016077170418006 30/Nov/2020 15.55 -0.02 -0.12845215157353887 27/Nov/2020 15.57 -0.03 -0.19230769230769232 26/Nov/2020 15.6 0.03 0.1926782273603083 25/Nov/2020 15.57 0.07 0.45161290322580644 24/Nov/2020 15.5 0.01 0.0645577792123951 23/Nov/2020 15.49 -0.02 -0.1289490651192779 20/Nov/2020 15.51 0.04 0.2585649644473174 19/Nov/2020 15.47 -0.06 -0.386349001931745 18/Nov/2020 15.53 0.1 0.6480881399870383 17/Nov/2020 15.43 0.03 0.19480519480519481 16/Nov/2020 15.4 0.09 0.5878510777269759 13/Nov/2020 15.31 -0.03 -0.19556714471968709 12/Nov/2020 15.34 -0.03 -0.1951854261548471 11/Nov/2020 15.37 -0.04 -0.25957170668397145 10/Nov/2020 15.41 -0.1 -0.6447453255963894 09/Nov/2020 15.51 0.24 1.5717092337917484 06/Nov/2020 15.27 0.08 0.5266622778143516 05/Nov/2020 15.19 0.3 2.014775016789792 04/Nov/2020 14.89 0 0 03/Nov/2020 14.89 0.12 0.8124576844955992 02/Nov/2020 14.77 -0.05 -0.33738191632928477 30/Oct/2020 14.82 -0.07 -0.47011417058428473 29/Oct/2020 14.89 -0.03 -0.20107238605898123 28/Oct/2020 14.92 -0.1 -0.6657789613848203 27/Oct/2020 15.02 -0.01 -0.0665335994677312 26/Oct/2020 15.03 -0.02 -0.132890365448505 23/Oct/2020 15.05 -0.02 -0.13271400132714 22/Oct/2020 15.07 0 0 21/Oct/2020 15.07 0.07 0.4666666666666667 20/Oct/2020 15 0.02 0.13351134846461948 19/Oct/2020 14.98 0.04 0.2677376171352075 16/Oct/2020 14.94 0.02 0.13404825737265416 15/Oct/2020 14.92 -0.05 -0.33400133600534404 14/Oct/2020 14.97 0 0 13/Oct/2020 14.97 -0.05 -0.33288948069241014 12/Oct/2020 15.02 0.01 0.06662225183211193 09/Oct/2020 15.01 0.1 0.670690811535882 08/Oct/2020 14.91 0.03 0.20161290322580644 07/Oct/2020 14.88 -0.06 -0.40160642570281124 06/Oct/2020 14.94 0.05 0.33579583613163194 05/Oct/2020 14.89 0.06 0.4045853000674309 02/Oct/2020 14.83 -0.03 -0.2018842530282638 01/Oct/2020 14.86 0.12 0.8141112618724559 30/Sept/2020 14.74 -0.06 -0.40540540540540543 29/Sept/2020 14.8 0.02 0.13531799729364005 28/Sept/2020 14.78 -0.03 -0.2025658338960162 25/Sept/2020 14.81 0.02 0.1352265043948614 24/Sept/2020 14.79 -0.13 -0.871313672922252 23/Sept/2020 14.92 -0.16 -1.0610079575596818 22/Sept/2020 15.08 -0.03 -0.1985440105890139 21/Sept/2020 15.11 -0.21 -1.370757180156658 18/Sept/2020 15.32 0.03 0.1962066710268149 17/Sept/2020 15.29 -0.03 -0.195822454308094 16/Sept/2020 15.32 0.02 0.13071895424836602 15/Sept/2020 15.3 0.07 0.4596191726854892 14/Sept/2020 15.23 0 0 11/Sept/2020 15.23 -0.05 -0.32722513089005234 10/Sept/2020 15.28 0.08 0.5263157894736842 09/Sept/2020 15.2 0.09 0.5956320317670417 08/Sept/2020 15.11 -0.11 -0.7227332457293035 07/Sept/2020 15.22 0 0 04/Sept/2020 15.22 -0.05 -0.3274394237066143 03/Sept/2020 15.27 0.05 0.328515111695138 02/Sept/2020 15.22 -0.11 -0.7175472928897586 01/Sept/2020 15.33 0.16 1.054713249835201 31/Aug/2020 15.17 -0.03 -0.19736842105263158 28/Aug/2020 15.2 0.1 0.6622516556291391 27/Aug/2020 15.1 0.01 0.06626905235255136 26/Aug/2020 15.09 -0.05 -0.33025099075297226 25/Aug/2020 15.14 -0.01 -0.066006600660066 24/Aug/2020 15.15 0.08 0.53085600530856 21/Aug/2020 15.07 -0.03 -0.1986754966887417 20/Aug/2020 15.1 -0.12 -0.7884362680683311 19/Aug/2020 15.22 0.02 0.13157894736842105 18/Aug/2020 15.2 0.03 0.19775873434410018 17/Aug/2020 15.17 -0.06 -0.3939592908732764 14/Aug/2020 15.23 0.03 0.19736842105263158 13/Aug/2020 15.2 0.04 0.2638522427440633 12/Aug/2020 15.16 -0.07 -0.4596191726854892 11/Aug/2020 15.23 0.04 0.2633311389071758 10/Aug/2020 15.19 0.01 0.06587615283267458 07/Aug/2020 15.18 -0.06 -0.3937007874015748 06/Aug/2020 15.24 -0.07 -0.457217504898759 05/Aug/2020 15.31 0.19 1.2566137566137565 04/Aug/2020 15.12 -0.01 -0.06609385327164574 03/Aug/2020 15.13 -0.14 -0.91683038637852 31/Jul/2020 15.27 -0.05 -0.3263707571801567 30/Jul/2020 15.32 -0.08 -0.5194805194805194 29/Jul/2020 15.4 0.05 0.3257328990228013 28/Jul/2020 15.35 -0.05 -0.3246753246753247 27/Jul/2020 15.4 0.14 0.9174311926605505 24/Jul/2020 15.26 -0.01 -0.06548788474132286 23/Jul/2020 15.27 -0.03 -0.19607843137254902 22/Jul/2020 15.3 0.16 1.0568031704095113 21/Jul/2020 15.14 0.2 1.3386880856760375 20/Jul/2020 14.94 -0.02 -0.13368983957219252 17/Jul/2020 14.96 -0.04 -0.26666666666666666 16/Jul/2020 15 -0.02 -0.13315579227696406 15/Jul/2020 15.02 0.12 0.8053691275167785 14/Jul/2020 14.9 -0.07 -0.46760187040748163 13/Jul/2020 14.97 0.04 0.2679169457468185 10/Jul/2020 14.93 -0.04 -0.26720106880427524 09/Jul/2020 14.97 0.11 0.7402422611036339 08/Jul/2020 14.86 0.03 0.20229265003371544 07/Jul/2020 14.83 -0.07 -0.4697986577181208 06/Jul/2020 14.9 0.1 0.6756756756756757 03/Jul/2020 14.8 -0.11 -0.7377598926894702 02/Jul/2020 14.91 0.15 1.016260162601626 01/Jul/2020 14.76 0.12 0.819672131147541 30/Jun/2020 14.64 -0.13 -0.8801624915368991 29/Jun/2020 14.77 -0.02 -0.1352265043948614 26/Jun/2020 14.79 -0.06 -0.40404040404040403 25/Jun/2020 14.85 -0.09 -0.6024096385542169 24/Jun/2020 14.94 -0.04 -0.26702269692923897 22/Jun/2020 14.98 0.12 0.8075370121130552 19/Jun/2020 14.86 0.03 0.20229265003371544 18/Jun/2020 14.83 -0.07 -0.4697986577181208 17/Jun/2020 14.9 -0.16 -1.0624169986719787 16/Jun/2020 15.06 0.17 1.1417058428475486 15/Jun/2020 14.89 -0.12 -0.7994670219853431 12/Jun/2020 15.01 -0.12 -0.7931262392597488 11/Jun/2020 15.13 -0.11 -0.7217847769028871 10/Jun/2020 15.24 0.01 0.06565988181221274 09/Jun/2020 15.23 0 0 08/Jun/2020 15.23 -0.03 -0.1965923984272608 05/Jun/2020 15.26 0.09 0.5932762030323006 04/Jun/2020 15.17 -0.08 -0.5245901639344263 03/Jun/2020 15.25 0.15 0.9933774834437086 02/Jun/2020 15.1 0.25 1.6835016835016836 29/May/2020 14.85 0.04 0.2700877785280216 28/May/2020 14.81 0.02 0.1352265043948614 27/May/2020 14.79 0 0 26/May/2020 14.79 0.17 1.1627906976744187 25/May/2020 14.62 0.06 0.41208791208791207 22/May/2020 14.56 0.04 0.27548209366391185 20/May/2020 14.52 0.13 0.9034051424600417 19/May/2020 14.39 0.08 0.5590496156533893 18/May/2020 14.31 0.11 0.7746478873239436 15/May/2020 14.2 0.15 1.0676156583629892 14/May/2020 14.05 -0.12 -0.8468595624558928 13/May/2020 14.17 -0.05 -0.35161744022503516 12/May/2020 14.22 0.06 0.423728813559322 11/May/2020 14.16 0.03 0.21231422505307856 08/May/2020 14.13 0.13 0.9285714285714286 07/May/2020 14 0.01 0.07147962830593281 06/May/2020 13.99 -0.1 -0.7097232079489 05/May/2020 14.09 0.13 0.9312320916905444 04/May/2020 13.96 -0.12 -0.8522727272727273 30/Apr/2020 14.08 0.04 0.2849002849002849 29/Apr/2020 14.04 0.21 1.5184381778741864 28/Apr/2020 13.83 0.04 0.290065264684554 27/Apr/2020 13.79 -0.01 -0.07246376811594203 24/Apr/2020 13.8 -0.03 -0.21691973969631237 23/Apr/2020 13.83 -0.01 -0.07225433526011561 22/Apr/2020 13.84 0.01 0.07230657989877079 21/Apr/2020 13.83 -0.14 -1.0021474588403723 20/Apr/2020 13.97 0.17 1.2318840579710144 17/Apr/2020 13.8 0.1 0.7299270072992701 16/Apr/2020 13.7 -0.12 -0.8683068017366136 15/Apr/2020 13.82 -0.07 -0.503959683225342 14/Apr/2020 13.89 0.1 0.7251631617113851 09/Apr/2020 13.79 0.25 1.846381093057607 08/Apr/2020 13.54 0.12 0.8941877794336811 07/Apr/2020 13.42 0.12 0.9022556390977443 06/Apr/2020 13.3 0.01 0.07524454477050414 03/Apr/2020 13.29 -0.01 -0.07518796992481203 02/Apr/2020 13.3 0.02 0.15060240963855423 01/Apr/2020 13.28 -0.12 -0.8955223880597015 31/Mar/2020 13.4 -0.12 -0.8875739644970414 30/Mar/2020 13.52 -0.18 -1.313868613138686 27/Mar/2020 13.7 0.23 1.7074981440237564 26/Mar/2020 13.47 0.22 1.6603773584905661 25/Mar/2020 13.25 0.32 2.474864655839134 24/Mar/2020 12.93 0.05 0.38819875776397517 23/Mar/2020 12.88 -0.26 -1.97869101978691 20/Mar/2020 13.14 0.15 1.1547344110854503 19/Mar/2020 12.99 -0.54 -3.991130820399113 18/Mar/2020 13.53 -0.25 -1.8142235123367199 17/Mar/2020 13.78 -0.26 -1.8518518518518519 16/Mar/2020 14.04 -0.47 -3.239145416953825 13/Mar/2020 14.51 -0.12 -0.8202323991797676 12/Mar/2020 14.63 -0.68 -4.441541476159373 11/Mar/2020 15.31 -0.1 -0.6489292667099286 10/Mar/2020 15.41 -0.06 -0.3878474466709761 09/Mar/2020 15.47 -0.39 -2.459016393442623 06/Mar/2020 15.86 -0.14 -0.875 05/Mar/2020 16 -0.07 -0.4355942750466708 04/Mar/2020 16.07 0.15 0.9422110552763819 03/Mar/2020 15.92 0.14 0.8871989860583016 02/Mar/2020 15.78 0.09 0.5736137667304015 28/Feb/2020 15.69 -0.27 -1.6917293233082706 27/Feb/2020 15.96 -0.12 -0.746268656716418 26/Feb/2020 16.08 -0.04 -0.24813895781637718 25/Feb/2020 16.12 0.03 0.18645121193287756 24/Feb/2020 16.09 -0.08 -0.49474335188620905 21/Feb/2020 16.17 -0.05 -0.3082614056720099 20/Feb/2020 16.22 -0.04 -0.24600246002460024 19/Feb/2020 16.26 -0.03 -0.1841620626151013 18/Feb/2020 16.29 -0.04 -0.2449479485609308 17/Feb/2020 16.33 -0.03 -0.18337408312958436 14/Feb/2020 16.36 0.03 0.1837109614206981 13/Feb/2020 16.33 -0.02 -0.12232415902140673 12/Feb/2020 16.35 0.04 0.24524831391784183 11/Feb/2020 16.31 0.08 0.4929143561306223 10/Feb/2020 16.23 -0.02 -0.12307692307692308 07/Feb/2020 16.25 -0.11 -0.6723716381418093 06/Feb/2020 16.36 -0.03 -0.18303843807199513 05/Feb/2020 16.39 0.03 0.18337408312958436 04/Feb/2020 16.36 0.06 0.36809815950920244 03/Feb/2020 16.3 0.06 0.3694581280788177 31/Jan/2020 16.24 -0.14 -0.8547008547008547 30/Jan/2020 16.38 -0.03 -0.18281535648994515 29/Jan/2020 16.41 0.03 0.18315018315018314 28/Jan/2020 16.38 -0.01 -0.06101281269066504 27/Jan/2020 16.39 -0.14 -0.8469449485783425 24/Jan/2020 16.53 0 0 23/Jan/2020 16.53 0.01 0.06053268765133172 22/Jan/2020 16.52 0.02 0.12121212121212122 21/Jan/2020 16.5 -0.01 -0.06056935190793458 20/Jan/2020 16.51 0 0 17/Jan/2020 16.51 -0.02 -0.12099213551119177 16/Jan/2020 16.53 -0.02 -0.12084592145015106 15/Jan/2020 16.55 0.02 0.12099213551119177 14/Jan/2020 16.53 0.03 0.18181818181818182 13/Jan/2020 16.5 -0.03 -0.18148820326678766 10/Jan/2020 16.53 0.02 0.12113870381586916 09/Jan/2020 16.51 0.05 0.3037667071688943 08/Jan/2020 16.46 0.03 0.18259281801582472 07/Jan/2020 16.43 -0.04 -0.24286581663630843 06/Jan/2020 16.47 0.01 0.060753341433778855 03/Jan/2020 16.46 -0.05 -0.30284675953967294 02/Jan/2020 16.51 0 0 31/Dec/2019 16.51 -0.04 -0.24169184290030213 30/Dec/2019 16.55 0.06 0.3638568829593693 27/Dec/2019 16.49 0.13 0.7946210268948656 23/Dec/2019 16.36 0.02 0.12239902080783353 20/Dec/2019 16.34 -0.01 -0.06116207951070336 19/Dec/2019 16.35 -0.01 -0.061124694376528114 18/Dec/2019 16.36 0.02 0.12239902080783353 17/Dec/2019 16.34 0.03 0.18393623543838136 16/Dec/2019 16.31 0.02 0.12277470841006753 13/Dec/2019 16.29 0.05 0.3078817733990148 12/Dec/2019 16.24 0.12 0.7444168734491315 11/Dec/2019 16.12 0.04 0.24875621890547264 10/Dec/2019 16.08 -0.03 -0.186219739292365 09/Dec/2019 16.11 0.06 0.37383177570093457 06/Dec/2019 16.05 0.04 0.24984384759525297 05/Dec/2019 16.01 0.02 0.12507817385866166 04/Dec/2019 15.99 0.07 0.4396984924623116 03/Dec/2019 15.92 0.05 0.315059861373661 02/Dec/2019 15.87 -0.01 -0.06297229219143577 29/Nov/2019 15.88 -0.02 -0.12578616352201258 28/Nov/2019 15.9 -0.02 -0.12562814070351758 27/Nov/2019 15.92 -0.04 -0.2506265664160401 26/Nov/2019 15.96 -0.06 -0.37453183520599254 25/Nov/2019 16.02 -0.05 -0.3111387678904792 22/Nov/2019 16.07 -0.01 -0.06218905472636816 21/Nov/2019 16.08 0.01 0.06222775357809583 20/Nov/2019 16.07 -0.01 -0.06218905472636816 19/Nov/2019 16.08 0 0 18/Nov/2019 16.08 0.01 0.06222775357809583 15/Nov/2019 16.07 0.09 0.5632040050062578 14/Nov/2019 15.98 0.02 0.12531328320802004 13/Nov/2019 15.96 -0.12 -0.746268656716418 12/Nov/2019 16.08 -0.08 -0.49504950495049505 11/Nov/2019 16.16 -0.03 -0.1852995676343422 08/Nov/2019 16.19 -0.11 -0.6748466257668712 07/Nov/2019 16.3 0 0 06/Nov/2019 16.3 -0.09 -0.5491153142159854 05/Nov/2019 16.39 0 0 04/Nov/2019 16.39 0.14 0.8615384615384616 31/Oct/2019 16.25 -0.05 -0.3067484662576687 30/Oct/2019 16.3 -0.12 -0.730816077953715 29/Oct/2019 16.42 -0.03 -0.182370820668693 28/Oct/2019 16.45 0.05 0.3048780487804878 25/Oct/2019 16.4 0.03 0.1832620647525962 24/Oct/2019 16.37 0.06 0.3678724708767627 23/Oct/2019 16.31 0.01 0.06134969325153374 22/Oct/2019 16.3 0.05 0.3076923076923077 21/Oct/2019 16.25 0.04 0.24676125848241826 18/Oct/2019 16.21 0.03 0.18541409147095178 17/Oct/2019 16.18 0.11 0.6845052893590542 16/Oct/2019 16.07 -0.03 -0.18633540372670807 15/Oct/2019 16.1 -0.03 -0.1859888406695598 14/Oct/2019 16.13 -0.01 -0.061957868649318466 11/Oct/2019 16.14 0.12 0.7490636704119851 10/Oct/2019 16.02 0.02 0.125 09/Oct/2019 16 0.04 0.2506265664160401 08/Oct/2019 15.96 -0.07 -0.4366812227074236 07/Oct/2019 16.03 -0.02 -0.12461059190031153 04/Oct/2019 16.05 0.15 0.9433962264150944 03/Oct/2019 15.9 0.09 0.5692599620493358 02/Oct/2019 15.81 0.04 0.2536461636017755 01/Oct/2019 15.77 -0.07 -0.44191919191919193 30/Sept/2019 15.84 -0.09 -0.5649717514124294 27/Sept/2019 15.93 -0.04 -0.25046963055729493 26/Sept/2019 15.97 0.04 0.25109855618330196 25/Sept/2019 15.93 -0.08 -0.49968769519050593 24/Sept/2019 16.01 0.01 0.0625 23/Sept/2019 16 -0.01 -0.06246096189881324 20/Sept/2019 16.01 -0.04 -0.24922118380062305 19/Sept/2019 16.05 -0.01 -0.062266500622665005 18/Sept/2019 16.06 0.06 0.375 17/Sept/2019 16 -0.04 -0.24937655860349128 16/Sept/2019 16.04 -0.1 -0.6195786864931846 13/Sept/2019 16.14 0.03 0.186219739292365 12/Sept/2019 16.11 0.11 0.6875 11/Sept/2019 16 0 0 10/Sept/2019 16 -0.06 -0.37359900373599003 09/Sept/2019 16.06 0.03 0.18714909544603867 06/Sept/2019 16.03 0.03 0.1875 05/Sept/2019 16 0.07 0.4394224733207784 04/Sept/2019 15.93 0.13 0.8227848101265823 03/Sept/2019 15.8 0.03 0.19023462270133165 02/Sept/2019 15.77 -0.01 -0.06337135614702155 30/Aug/2019 15.78 -0.04 -0.2528445006321112 29/Aug/2019 15.82 -0.03 -0.1892744479495268 28/Aug/2019 15.85 -0.07 -0.4396984924623116 27/Aug/2019 15.92 -0.02 -0.12547051442910917 26/Aug/2019 15.94 -0.01 -0.06269592476489028 23/Aug/2019 15.95 -0.04 -0.2501563477173233 22/Aug/2019 15.99 -0.03 -0.18726591760299627 21/Aug/2019 16.02 0.08 0.5018820577164367 20/Aug/2019 15.94 -0.03 -0.18785222291797118 19/Aug/2019 15.97 -0.04 -0.24984384759525297 16/Aug/2019 16.01 0.01 0.0625 14/Aug/2019 16 -0.02 -0.12484394506866417 13/Aug/2019 16.02 0.02 0.125 12/Aug/2019 16 -0.13 -0.805951642901426 09/Aug/2019 16.13 0.05 0.31094527363184077 08/Aug/2019 16.08 0.09 0.5628517823639775 07/Aug/2019 15.99 0.02 0.12523481527864747 06/Aug/2019 15.97 -0.01 -0.0625782227784731 05/Aug/2019 15.98 -0.08 -0.49813200498132004 02/Aug/2019 16.06 -0.04 -0.2484472049689441 01/Aug/2019 16.1 -0.21 -1.2875536480686696 31/Jul/2019 16.31 -0.07 -0.42735042735042733 30/Jul/2019 16.38 -0.02 -0.12195121951219512 29/Jul/2019 16.4 -0.06 -0.3645200486026732 26/Jul/2019 16.46 -0.08 -0.4836759371221282 25/Jul/2019 16.54 -0.01 -0.06042296072507553 24/Jul/2019 16.55 0.03 0.18159806295399517 23/Jul/2019 16.52 -0.06 -0.3618817852834741 22/Jul/2019 16.58 0.03 0.18126888217522658 19/Jul/2019 16.55 0.08 0.48573163327261687 18/Jul/2019 16.47 0.03 0.18248175182481752 17/Jul/2019 16.44 -0.02 -0.12150668286755771 16/Jul/2019 16.46 -0.04 -0.24242424242424243 15/Jul/2019 16.5 0.07 0.426049908703591 12/Jul/2019 16.43 -0.02 -0.12158054711246201 11/Jul/2019 16.45 0.11 0.6731946144430845 10/Jul/2019 16.34 -0.02 -0.12224938875305623 09/Jul/2019 16.36 -0.03 -0.18303843807199513 08/Jul/2019 16.39 0.04 0.24464831804281345 05/Jul/2019 16.35 -0.11 -0.6682867557715675 04/Jul/2019 16.46 0.09 0.5497861942577886 03/Jul/2019 16.37 0.08 0.4910988336402701 02/Jul/2019 16.29 -0.04 -0.2449479485609308 01/Jul/2019 16.33 0.06 0.36877688998156116 28/Jun/2019 16.27 -0.01 -0.06142506142506143 27/Jun/2019 16.28 0.01 0.06146281499692686 26/Jun/2019 16.27 -0.02 -0.12277470841006753 25/Jun/2019 16.29 0.02 0.12292562999385372 24/Jun/2019 16.27 0.01 0.06150061500615006 21/Jun/2019 16.26 0.02 0.12315270935960591 20/Jun/2019 16.24 0.22 1.373283395755306 19/Jun/2019 16.02 0.02 0.125 18/Jun/2019 16 0.05 0.31347962382445144 17/Jun/2019 15.95 -0.01 -0.06265664160401002 14/Jun/2019 15.96 -0.01 -0.06261740763932373 13/Jun/2019 15.97 -0.02 -0.12507817385866166 12/Jun/2019 15.99 0.04 0.2507836990595611 11/Jun/2019 15.95 0.12 0.7580543272267846 07/Jun/2019 15.83 0.05 0.31685678073510776 06/Jun/2019 15.78 -0.02 -0.12658227848101267 05/Jun/2019 15.8 0.06 0.3811944091486658 04/Jun/2019 15.74 0.07 0.4467134652201659 03/Jun/2019 15.67 0.09 0.5776636713735558 31/May/2019 15.58 0.03 0.19292604501607716 29/May/2019 15.55 -0.03 -0.1925545571245186 28/May/2019 15.58 -0.01 -0.06414368184733804 27/May/2019 15.59 0 0 24/May/2019 15.59 0.09 0.5806451612903226 23/May/2019 15.5 -0.05 -0.3215434083601286 22/May/2019 15.55 0.07 0.45219638242894056 21/May/2019 15.48 -0.03 -0.19342359767891681 20/May/2019 15.51 -0.01 -0.06443298969072164 17/May/2019 15.52 -0.07 -0.4490057729313663 16/May/2019 15.59 0.05 0.32175032175032175 15/May/2019 15.54 -0.03 -0.1926782273603083 14/May/2019 15.57 0.01 0.06426735218508997 13/May/2019 15.56 -0.04 -0.2564102564102564 10/May/2019 15.6 0.06 0.3861003861003861 08/May/2019 15.54 0.02 0.12886597938144329 07/May/2019 15.52 -0.03 -0.19292604501607716 06/May/2019 15.55 -0.03 -0.1925545571245186 03/May/2019 15.58 0.03 0.19292604501607716 02/May/2019 15.55 -0.1 -0.6389776357827476 30/Apr/2019 15.65 -0.06 -0.3819223424570337 29/Apr/2019 15.71 -0.02 -0.12714558169103624 26/Apr/2019 15.73 0.08 0.5111821086261981 25/Apr/2019 15.65 -0.13 -0.8238276299112801 24/Apr/2019 15.78 -0.07 -0.4416403785488959 23/Apr/2019 15.85 -0.09 -0.5646173149309912 18/Apr/2019 15.94 -0.02 -0.12531328320802004 17/Apr/2019 15.96 0.03 0.18832391713747645 16/Apr/2019 15.93 -0.07 -0.4375 15/Apr/2019 16 0 0 12/Apr/2019 16 0.01 0.06253908692933083 11/Apr/2019 15.99 -0.01 -0.0625 10/Apr/2019 16 0.04 0.2506265664160401 09/Apr/2019 15.96 0.04 0.25125628140703515 08/Apr/2019 15.92 0.03 0.18879798615481436 05/Apr/2019 15.89 0.03 0.18915510718789408 04/Apr/2019 15.86 -0.01 -0.0630119722747322 03/Apr/2019 15.87 0.01 0.06305170239596469 02/Apr/2019 15.86 0.02 0.12626262626262627 01/Apr/2019 15.84 0.09 0.5714285714285714 29/Mar/2019 15.75 -0.01 -0.06345177664974619 28/Mar/2019 15.76 -0.05 -0.3162555344718533 27/Mar/2019 15.81 -0.17 -1.0638297872340425 26/Mar/2019 15.98 -0.03 -0.18738288569643974 25/Mar/2019 16.01 0.09 0.5653266331658291 22/Mar/2019 15.92 -0.25 -1.5460729746444033 21/Mar/2019 16.17 0.08 0.49720323182100684 20/Mar/2019 16.09 0.05 0.3117206982543641 19/Mar/2019 16.04 -0.04 -0.24875621890547264 18/Mar/2019 16.08 0.14 0.8782936010037641 15/Mar/2019 15.94 0.08 0.5044136191677175 14/Mar/2019 15.86 -0.03 -0.18879798615481436 13/Mar/2019 15.89 0.01 0.06297229219143577 12/Mar/2019 15.88 0.08 0.5063291139240507 11/Mar/2019 15.8 0.06 0.3811944091486658 08/Mar/2019 15.74 -0.07 -0.44275774826059455 07/Mar/2019 15.81 -0.11 -0.6909547738693468 06/Mar/2019 15.92 -0.03 -0.18808777429467086 05/Mar/2019 15.95 0.01 0.06273525721455459 04/Mar/2019 15.94 -0.05 -0.31269543464665417 01/Mar/2019 15.99 -0.12 -0.74487895716946 28/Feb/2019 16.11 -0.09 -0.5555555555555556 27/Feb/2019 16.2 0.03 0.18552875695732837 26/Feb/2019 16.17 0.01 0.06188118811881188 25/Feb/2019 16.16 0.06 0.37267080745341613 22/Feb/2019 16.1 0.06 0.3740648379052369 21/Feb/2019 16.04 -0.05 -0.3107520198881293 20/Feb/2019 16.09 0.07 0.4369538077403246 19/Feb/2019 16.02 0 0 18/Feb/2019 16.02 0.06 0.37593984962406013 15/Feb/2019 15.96 0.08 0.5037783375314862 14/Feb/2019 15.88 -0.12 -0.75 13/Feb/2019 16 -0.06 -0.37359900373599003 12/Feb/2019 16.06 0 0 11/Feb/2019 16.06 -0.1 -0.6188118811881188 08/Feb/2019 16.16 -0.03 -0.1852995676343422 07/Feb/2019 16.19 -0.05 -0.3078817733990148 06/Feb/2019 16.24 -0.08 -0.49019607843137253 05/Feb/2019 16.32 0.03 0.1841620626151013 04/Feb/2019 16.29 -0.01 -0.06134969325153374 01/Feb/2019 16.3 -0.01 -0.061312078479460456 31/Jan/2019 16.31 0.23 1.4303482587064678 30/Jan/2019 16.08 0.03 0.18691588785046728 29/Jan/2019 16.05 0.06 0.37523452157598497 28/Jan/2019 15.99 -0.02 -0.12492192379762648 25/Jan/2019 16.01 0.08 0.5021971123666039 24/Jan/2019 15.93 0.09 0.5681818181818182 23/Jan/2019 15.84 0 0 22/Jan/2019 15.84 0 0 21/Jan/2019 15.84 -0.05 -0.3146633102580239 18/Jan/2019 15.89 0.01 0.06297229219143577 17/Jan/2019 15.88 -0.06 -0.37641154328732745 16/Jan/2019 15.94 0.01 0.06277463904582549 15/Jan/2019 15.93 0.04 0.2517306482064191 14/Jan/2019 15.89 0.02 0.1260239445494644 11/Jan/2019 15.87 -0.03 -0.18867924528301888 10/Jan/2019 15.9 0.01 0.06293266205160478 09/Jan/2019 15.89 0.09 0.569620253164557 08/Jan/2019 15.8 -0.07 -0.4410838059231254 07/Jan/2019 15.87 0.21 1.3409961685823755 04/Jan/2019 15.66 0.11 0.707395498392283 03/Jan/2019 15.55 0.09 0.5821474773609314 02/Jan/2019 15.46 -0.03 -0.19367333763718528 31/Dec/2018 15.49 -0.04 -0.25756600128783 28/Dec/2018 15.53 0.1 0.6480881399870383 27/Dec/2018 15.43 -0.01 -0.06476683937823834 21/Dec/2018 15.44 -0.06 -0.3870967741935484 20/Dec/2018 15.5 0.07 0.45366169799092676 19/Dec/2018 15.43 0.1 0.6523157208088715 18/Dec/2018 15.33 0.07 0.45871559633027525 17/Dec/2018 15.26 0.08 0.5270092226613966 14/Dec/2018 15.18 -0.11 -0.7194244604316546 13/Dec/2018 15.29 0 0 12/Dec/2018 15.29 0.07 0.45992115637319314 11/Dec/2018 15.22 -0.05 -0.3274394237066143 10/Dec/2018 15.27 -0.14 -0.9085009733939 07/Dec/2018 15.41 0.16 1.0491803278688525 06/Dec/2018 15.25 -0.1 -0.6514657980456026 05/Dec/2018 15.35 -0.11 -0.7115135834411385 04/Dec/2018 15.46 -0.03 -0.19367333763718528 03/Dec/2018 15.49 0.11 0.7152145643693107 30/Nov/2018 15.38 -0.11 -0.7101355713363461 29/Nov/2018 15.49 0.25 1.6404199475065617 28/Nov/2018 15.24 -0.03 -0.19646365422396855 27/Nov/2018 15.27 -0.09 -0.5859375 26/Nov/2018 15.36 -0.01 -0.06506180871828236 23/Nov/2018 15.37 -0.05 -0.324254215304799 22/Nov/2018 15.42 0.06 0.390625 21/Nov/2018 15.36 0.05 0.32658393207054215 20/Nov/2018 15.31 -0.07 -0.45513654096228867 19/Nov/2018 15.38 0.02 0.13020833333333334 16/Nov/2018 15.36 0.16 1.0526315789473684 15/Nov/2018 15.2 0.05 0.33003300330033003 14/Nov/2018 15.15 0.09 0.5976095617529881 13/Nov/2018 15.06 -0.08 -0.5284015852047557 12/Nov/2018 15.14 -0.06 -0.39473684210526316 09/Nov/2018 15.2 -0.18 -1.1703511053315996 08/Nov/2018 15.38 -0.06 -0.38860103626943004 07/Nov/2018 15.44 0.1 0.651890482398957 06/Nov/2018 15.34 0.1 0.6561679790026247 05/Nov/2018 15.24 0.02 0.1314060446780552 02/Nov/2018 15.22 0.28 1.8741633199464525 31/Oct/2018 14.94 -0.19 -1.255783212161269 30/Oct/2018 15.13 -0.07 -0.4605263157894737 29/Oct/2018 15.2 0.06 0.3963011889035667 26/Oct/2018 15.14 0.01 0.06609385327164574 25/Oct/2018 15.13 -0.08 -0.5259697567389875 24/Oct/2018 15.21 -0.02 -0.1313197636244255 23/Oct/2018 15.23 -0.08 -0.5225342913128674 22/Oct/2018 15.31 -0.01 -0.06527415143603134 19/Oct/2018 15.32 -0.06 -0.39011703511053314 18/Oct/2018 15.38 -0.05 -0.32404406999351915 17/Oct/2018 15.43 0.05 0.3250975292587776 16/Oct/2018 15.38 0.1 0.6544502617801047 15/Oct/2018 15.28 0.11 0.7251153592617007 12/Oct/2018 15.17 0.04 0.26437541308658297 11/Oct/2018 15.13 0.04 0.26507620941020543 10/Oct/2018 15.09 0.1 0.66711140760507 09/Oct/2018 14.99 -0.04 -0.2661343978709248 08/Oct/2018 15.03 -0.05 -0.33156498673740054 05/Oct/2018 15.08 -0.01 -0.06626905235255136 04/Oct/2018 15.09 -0.23 -1.5013054830287207 03/Oct/2018 15.32 0.03 0.1962066710268149 02/Oct/2018 15.29 -0.09 -0.5851755526657998 01/Oct/2018 15.38 0.03 0.19543973941368079 28/Sept/2018 15.35 -0.08 -0.5184705119896306 27/Sept/2018 15.43 0.09 0.5867014341590613 26/Sept/2018 15.34 0.05 0.3270111183780249 25/Sept/2018 15.29 -0.12 -0.7787151200519143 24/Sept/2018 15.41 0.11 0.7189542483660131 21/Sept/2018 15.3 0.04 0.2621231979030144 20/Sept/2018 15.26 0.07 0.4608294930875576 19/Sept/2018 15.19 0.07 0.46296296296296297 18/Sept/2018 15.12 0.04 0.26525198938992045 17/Sept/2018 15.08 -0.01 -0.06626905235255136 14/Sept/2018 15.09 0.02 0.13271400132714 13/Sept/2018 15.07 0.18 1.2088650100738751 12/Sept/2018 14.89 0.11 0.7442489851150202 11/Sept/2018 14.78 -0.07 -0.4713804713804714 10/Sept/2018 14.85 -0.04 -0.2686366689053056 07/Sept/2018 14.89 0.09 0.6081081081081081 06/Sept/2018 14.8 0.08 0.5434782608695652 05/Sept/2018 14.72 -0.04 -0.27100271002710025 04/Sept/2018 14.76 -0.22 -1.4686248331108145 03/Sept/2018 14.98 -0.04 -0.2663115845539281 31/Aug/2018 15.02 -0.14 -0.9234828496042217 30/Aug/2018 15.16 -0.2 -1.3020833333333333 29/Aug/2018 15.36 -0.24 -1.5384615384615385 28/Aug/2018 15.6 0.01 0.06414368184733804 27/Aug/2018 15.59 0.09 0.5806451612903226 24/Aug/2018 15.5 -0.01 -0.06447453255963895 23/Aug/2018 15.51 0 0 22/Aug/2018 15.51 0.04 0.2585649644473174 21/Aug/2018 15.47 0.1 0.6506180871828237 20/Aug/2018 15.37 0.04 0.2609262883235486 17/Aug/2018 15.33 -0.16 -1.0329244673983216 16/Aug/2018 15.49 0.04 0.2588996763754045 14/Aug/2018 15.45 0.08 0.5204944697462589 13/Aug/2018 15.37 -0.28 -1.7891373801916932 10/Aug/2018 15.65 -0.59 -3.6330049261083746 09/Aug/2018 16.24 -0.14 -0.8547008547008547 08/Aug/2018 16.38 -0.08 -0.48602673147023084 07/Aug/2018 16.46 0.07 0.42708968883465526 06/Aug/2018 16.39 -0.03 -0.18270401948842874 03/Aug/2018 16.42 0 0 02/Aug/2018 16.42 -0.17 -1.024713682941531 01/Aug/2018 16.59 -0.03 -0.18050541516245489 31/Jul/2018 16.62 -0.15 -0.8944543828264758 30/Jul/2018 16.77 0.05 0.29904306220095694 27/Jul/2018 16.72 0.02 0.11976047904191617 26/Jul/2018 16.7 0.04 0.24009603841536614 25/Jul/2018 16.66 0.08 0.4825090470446321 24/Jul/2018 16.58 0.05 0.3024803387779794 23/Jul/2018 16.53 -0.01 -0.060459492140266025 20/Jul/2018 16.54 0.14 0.8536585365853658 19/Jul/2018 16.4 -0.12 -0.7263922518159807 18/Jul/2018 16.52 -0.07 -0.4219409282700422 17/Jul/2018 16.59 -0.02 -0.12040939193257075 16/Jul/2018 16.61 0.1 0.6056935190793459 13/Jul/2018 16.51 -0.02 -0.12099213551119177 12/Jul/2018 16.53 -0.06 -0.3616636528028933 11/Jul/2018 16.59 0.01 0.06031363088057901 10/Jul/2018 16.58 -0.06 -0.3605769230769231 09/Jul/2018 16.64 0.11 0.6654567453115547 06/Jul/2018 16.53 0.1 0.6086427267194157 05/Jul/2018 16.43 0.1 0.612369871402327 04/Jul/2018 16.33 0.07 0.43050430504305043 03/Jul/2018 16.26 0.07 0.4323656578134651 02/Jul/2018 16.19 -0.12 -0.7357449417535254 29/Jun/2018 16.31 -0.01 -0.061274509803921566 28/Jun/2018 16.32 -0.1 -0.6090133982947625 27/Jun/2018 16.42 -0.06 -0.3640776699029126 26/Jun/2018 16.48 0.03 0.182370820668693 25/Jun/2018 16.45 -0.06 -0.3634161114476075 22/Jun/2018 16.51 0.16 0.9785932721712538 21/Jun/2018 16.35 -0.06 -0.3656307129798903 20/Jun/2018 16.41 0.15 0.922509225092251 19/Jun/2018 16.26 -0.11 -0.6719609040928528 18/Jun/2018 16.37 -0.03 -0.18292682926829268 15/Jun/2018 16.4 -0.26 -1.56062424969988 14/Jun/2018 16.66 -0.04 -0.23952095808383234 13/Jun/2018 16.7 -0.11 -0.6543723973825104 12/Jun/2018 16.81 -0.08 -0.47365304914150386 11/Jun/2018 16.89 0.06 0.35650623885918004 08/Jun/2018 16.83 -0.11 -0.6493506493506493 07/Jun/2018 16.94 -0.08 -0.4700352526439483 06/Jun/2018 17.02 0.06 0.35377358490566035 05/Jun/2018 16.96 -0.15 -0.8766803039158387 04/Jun/2018 17.11 0.02 0.11702750146284377 01/Jun/2018 17.09 0.02 0.11716461628588166 31/May/2018 17.07 -0.1 -0.5824111822947 30/May/2018 17.17 0.01 0.05827505827505827 29/May/2018 17.16 -0.07 -0.4062681369704005 28/May/2018 17.23 0.1 0.5837711617046117 25/May/2018 17.13 -0.07 -0.4069767441860465 24/May/2018 17.2 0.11 0.6436512580456407 23/May/2018 17.09 -0.14 -0.812536273940801 22/May/2018 17.23 0.17 0.9964830011723329 18/May/2018 17.06 -0.25 -1.4442518775274409 17/May/2018 17.31 -0.08 -0.46003450258769407 16/May/2018 17.39 0.11 0.6365740740740741 15/May/2018 17.28 -0.47 -2.647887323943662 14/May/2018 17.75 -0.16 -0.8933556672250139 11/May/2018 17.91 0.36 2.051282051282051 09/May/2018 17.55 -0.06 -0.34071550255536626 08/May/2018 17.61 -0.27 -1.5100671140939597 07/May/2018 17.88 -0.03 -0.16750418760469013 04/May/2018 17.91 -0.1 -0.555247084952804 03/May/2018 18.01 -0.01 -0.05549389567147614 02/May/2018 18.02 -0.38 -2.0652173913043477 30/Apr/2018 18.4 -0.12 -0.6479481641468683 27/Apr/2018 18.52 0.07 0.3794037940379404 26/Apr/2018 18.45 0.06 0.3262642740619902 25/Apr/2018 18.39 -0.21 -1.1290322580645162 24/Apr/2018 18.6 -0.03 -0.1610305958132045 23/Apr/2018 18.63 -0.22 -1.16710875331565 20/Apr/2018 18.85 -0.21 -1.1017838405036726 19/Apr/2018 19.06 -0.02 -0.10482180293501048 18/Apr/2018 19.08 0.08 0.42105263157894735 17/Apr/2018 19 0.07 0.369783412572636 16/Apr/2018 18.93 -0.03 -0.15822784810126583 13/Apr/2018 18.96 0 0 12/Apr/2018 18.96 0.21 1.12 11/Apr/2018 18.75 -0.01 -0.053304904051172705 10/Apr/2018 18.76 -0.14 -0.7407407407407407 09/Apr/2018 18.9 -0.16 -0.8394543546694648 06/Apr/2018 19.06 -0.08 -0.4179728317659352 05/Apr/2018 19.14 0.06 0.31446540880503143 04/Apr/2018 19.08 -0.08 -0.4175365344467641 03/Apr/2018 19.16 0.03 0.15682174594877157 29/Mar/2018 19.13 -0.02 -0.10443864229765012 28/Mar/2018 19.15 -0.06 -0.31233732431025507 27/Mar/2018 19.21 0 0 26/Mar/2018 19.21 0.13 0.6813417190775681 23/Mar/2018 19.08 0 0 22/Mar/2018 19.08 0.06 0.31545741324921134 21/Mar/2018 19.02 0.06 0.31645569620253167 20/Mar/2018 18.96 0.01 0.052770448548812667 19/Mar/2018 18.95 -0.02 -0.10542962572482868 16/Mar/2018 18.97 -0.09 -0.472193074501574 15/Mar/2018 19.06 -0.08 -0.4179728317659352 14/Mar/2018 19.14 0 0 13/Mar/2018 19.14 0.03 0.15698587127158556 12/Mar/2018 19.11 -0.03 -0.15673981191222572 09/Mar/2018 19.14 0.07 0.36706869428421607 08/Mar/2018 19.07 -0.09 -0.4697286012526096 07/Mar/2018 19.16 -0.07 -0.3640145605824233 06/Mar/2018 19.23 0.18 0.9448818897637795 05/Mar/2018 19.05 0.02 0.10509721492380451 02/Mar/2018 19.03 0.03 0.15789473684210525 01/Mar/2018 19 -0.11 -0.5756148613291471 28/Feb/2018 19.11 -0.19 -0.9844559585492227 27/Feb/2018 19.3 -0.07 -0.3613835828600929 26/Feb/2018 19.37 0.04 0.20693222969477496 23/Feb/2018 19.33 0.09 0.4677754677754678 22/Feb/2018 19.24 -0.05 -0.2592016588906169 21/Feb/2018 19.29 0.04 0.2077922077922078 20/Feb/2018 19.25 -0.12 -0.619514713474445 19/Feb/2018 19.37 0 0 16/Feb/2018 19.37 0.02 0.10335917312661498 15/Feb/2018 19.35 0.32 1.6815554387808722 14/Feb/2018 19.03 0.01 0.052576235541535225 13/Feb/2018 19.02 0.01 0.052603892688058915 12/Feb/2018 19.01 0.02 0.105318588730911 09/Feb/2018 18.99 -0.09 -0.4716981132075472 08/Feb/2018 19.08 -0.14 -0.72840790842872 07/Feb/2018 19.22 0.06 0.31315240083507306 06/Feb/2018 19.16 -0.06 -0.31217481789802287 05/Feb/2018 19.22 -0.08 -0.41450777202072536 02/Feb/2018 19.3 -0.1 -0.5154639175257731 01/Feb/2018 19.4 -0.02 -0.10298661174047374 31/Jan/2018 19.42 0.06 0.30991735537190085 30/Jan/2018 19.36 -0.01 -0.05162622612287042 29/Jan/2018 19.37 -0.17 -0.8700102354145343 26/Jan/2018 19.54 -0.06 -0.30612244897959184 25/Jan/2018 19.6 0.19 0.9788768675940237 24/Jan/2018 19.41 0.21 1.09375 23/Jan/2018 19.2 -0.04 -0.2079002079002079 22/Jan/2018 19.24 0.01 0.052002080083203325 19/Jan/2018 19.23 -0.06 -0.3110419906687403 18/Jan/2018 19.29 0.13 0.6784968684759917 17/Jan/2018 19.16 -0.03 -0.1563314226159458 16/Jan/2018 19.19 -0.05 -0.2598752598752599 15/Jan/2018 19.24 0.12 0.6276150627615062 12/Jan/2018 19.12 0.15 0.790722192936215 11/Jan/2018 18.97 0.06 0.31729243786356426 10/Jan/2018 18.91 0 0 09/Jan/2018 18.91 -0.05 -0.26371308016877637 08/Jan/2018 18.96 -0.02 -0.1053740779768177 05/Jan/2018 18.98 -0.02 -0.10526315789473684 04/Jan/2018 19 0.11 0.5823186871360508 03/Jan/2018 18.89 0.1 0.532197977647685 02/Jan/2018 18.79 0.15 0.8047210300429185 29/Dec/2017 18.64 -0.06 -0.32085561497326204 28/Dec/2017 18.7 0.07 0.3757380568974772 27/Dec/2017 18.63 0.07 0.3771551724137931 22/Dec/2017 18.56 -0.01 -0.053850296176628974 21/Dec/2017 18.57 0.01 0.05387931034482758 20/Dec/2017 18.56 0.02 0.10787486515641856 19/Dec/2017 18.54 0.03 0.1620745542949757 18/Dec/2017 18.51 0.13 0.7072905331882481 15/Dec/2017 18.38 0.03 0.16348773841961853 14/Dec/2017 18.35 0.01 0.05452562704471101 13/Dec/2017 18.34 0 0 12/Dec/2017 18.34 -0.06 -0.32608695652173914 11/Dec/2017 18.4 0.03 0.1633097441480675 08/Dec/2017 18.37 0.03 0.16357688113413305 07/Dec/2017 18.34 -0.07 -0.38022813688212925 06/Dec/2017 18.41 -0.02 -0.10851871947911014 05/Dec/2017 18.43 0.04 0.21750951604132682 04/Dec/2017 18.39 0.05 0.27262813522355506 01/Dec/2017 18.34 -0.03 -0.1633097441480675 30/Nov/2017 18.37 -0.09 -0.4875406283856988 29/Nov/2017 18.46 0.02 0.10845986984815618 28/Nov/2017 18.44 -0.07 -0.37817396002160997 27/Nov/2017 18.51 0.09 0.48859934853420195 24/Nov/2017 18.42 0.03 0.1631321370309951 23/Nov/2017 18.39 0.09 0.4918032786885246 22/Nov/2017 18.3 0.08 0.43907793633369924 21/Nov/2017 18.22 -0.01 -0.05485463521667581 20/Nov/2017 18.23 -0.02 -0.1095890410958904 17/Nov/2017 18.25 0.06 0.32985156679494226 16/Nov/2017 18.19 0.05 0.2756339581036384 15/Nov/2017 18.14 0 0 14/Nov/2017 18.14 0.01 0.05515719801434087 13/Nov/2017 18.13 -0.09 -0.49396267837541163 10/Nov/2017 18.22 0.03 0.16492578339747113 09/Nov/2017 18.19 0.01 0.05500550055005501 08/Nov/2017 18.18 -0.02 -0.10989010989010989 07/Nov/2017 18.2 0.02 0.11001100110011001 06/Nov/2017 18.18 0.03 0.1652892561983471 03/Nov/2017 18.15 -0.13 -0.7111597374179431 02/Nov/2017 18.28 0.05 0.27427317608337903 31/Oct/2017 18.23 -0.13 -0.7080610021786492 30/Oct/2017 18.36 0.08 0.437636761487965 27/Oct/2017 18.28 -0.14 -0.760043431053203 26/Oct/2017 18.42 -0.11 -0.5936319481921208 25/Oct/2017 18.53 -0.06 -0.32275416890801506 24/Oct/2017 18.59 -0.06 -0.32171581769436997 23/Oct/2017 18.65 -0.05 -0.26737967914438504 20/Oct/2017 18.7 -0.03 -0.1601708489054992 19/Oct/2017 18.73 0.04 0.21401819154628143 18/Oct/2017 18.69 0.03 0.1607717041800643 17/Oct/2017 18.66 -0.1 -0.5330490405117271 16/Oct/2017 18.76 -0.02 -0.10649627263045794 13/Oct/2017 18.78 0.1 0.5353319057815846 12/Oct/2017 18.68 0 0 11/Oct/2017 18.68 0.03 0.16085790884718498 10/Oct/2017 18.65 0.09 0.4849137931034483 09/Oct/2017 18.56 -0.05 -0.2686727565824825 06/Oct/2017 18.61 -0.14 -0.7466666666666667 05/Oct/2017 18.75 0 0 04/Oct/2017 18.75 0.04 0.21378941742383753 03/Oct/2017 18.71 -0.01 -0.053418803418803416 02/Oct/2017 18.72 -0.06 -0.3194888178913738 29/Sept/2017 18.78 -0.03 -0.1594896331738437 28/Sept/2017 18.81 0.02 0.10643959552953698 27/Sept/2017 18.79 -0.13 -0.6871035940803383 26/Sept/2017 18.92 -0.14 -0.7345225603357818 25/Sept/2017 19.06 -0.03 -0.1571503404924044 22/Sept/2017 19.09 0.06 0.3152916447714136 21/Sept/2017 19.03 -0.08 -0.4186289900575615 20/Sept/2017 19.11 0.05 0.2623294858342078 19/Sept/2017 19.06 -0.01 -0.05243838489774515 18/Sept/2017 19.07 -0.04 -0.20931449502878074 15/Sept/2017 19.11 0.08 0.42038885969521805 14/Sept/2017 19.03 -0.05 -0.2620545073375262 13/Sept/2017 19.08 -0.01 -0.05238344683080147 12/Sept/2017 19.09 -0.1 -0.5211047420531527 11/Sept/2017 19.19 0.02 0.10432968179447052 08/Sept/2017 19.17 0.05 0.2615062761506276 07/Sept/2017 19.12 0.09 0.4729374671571203 06/Sept/2017 19.03 0.03 0.15789473684210525 05/Sept/2017 19 0.04 0.2109704641350211 04/Sept/2017 18.96 0.01 0.052770448548812667 01/Sept/2017 18.95 0.07 0.3707627118644068 31/Aug/2017 18.88 -0.1 -0.5268703898840885 30/Aug/2017 18.98 -0.02 -0.10526315789473684 29/Aug/2017 19 0 0 28/Aug/2017 19 0.1 0.5291005291005291 25/Aug/2017 18.9 0.05 0.26525198938992045 24/Aug/2017 18.85 0.02 0.10621348911311737 23/Aug/2017 18.83 0.01 0.053134962805526036 22/Aug/2017 18.82 -0.02 -0.10615711252653928 21/Aug/2017 18.84 0.1 0.5336179295624333 18/Aug/2017 18.74 -0.05 -0.2660989888238425 17/Aug/2017 18.79 0.04 0.21333333333333335 16/Aug/2017 18.75 0 0 14/Aug/2017 18.75 0.09 0.48231511254019294 11/Aug/2017 18.66 -0.03 -0.16051364365971107 10/Aug/2017 18.69 0.03 0.1607717041800643 09/Aug/2017 18.66 -0.1 -0.5330490405117271 08/Aug/2017 18.76 0 0 07/Aug/2017 18.76 0.01 0.05333333333333334 04/Aug/2017 18.75 -0.02 -0.10655301012253596 03/Aug/2017 18.77 0.03 0.16008537886872998 02/Aug/2017 18.74 -0.03 -0.15982951518380395 01/Aug/2017 18.77 0.07 0.37433155080213903 31/Jul/2017 18.7 -0.09 -0.47897817988291647 28/Jul/2017 18.79 0 0 27/Jul/2017 18.79 0.1 0.5350454788657036 26/Jul/2017 18.69 -0.05 -0.26680896478121663 25/Jul/2017 18.74 -0.01 -0.05333333333333334 24/Jul/2017 18.75 -0.06 -0.3189792663476874 21/Jul/2017 18.81 0.02 0.10643959552953698 20/Jul/2017 18.79 0.06 0.3203416978109984 19/Jul/2017 18.73 -0.01 -0.05336179295624333 18/Jul/2017 18.74 0.08 0.4287245444801715 17/Jul/2017 18.66 0.01 0.05361930294906166 14/Jul/2017 18.65 0.13 0.7019438444924406 13/Jul/2017 18.52 0.06 0.3250270855904659 12/Jul/2017 18.46 0.11 0.5994550408719346 11/Jul/2017 18.35 -0.03 -0.1632208922742111 10/Jul/2017 18.38 0.08 0.4371584699453552 07/Jul/2017 18.3 0 0 06/Jul/2017 18.3 -0.05 -0.2724795640326976 05/Jul/2017 18.35 -0.1 -0.5420054200542005 04/Jul/2017 18.45 -0.03 -0.16233766233766234 03/Jul/2017 18.48 -0.05 -0.26983270372369134 30/Jun/2017 18.53 -0.11 -0.5901287553648069 29/Jun/2017 18.64 0.01 0.05367686527106817 28/Jun/2017 18.63 -0.01 -0.0536480686695279 27/Jun/2017 18.64 -0.03 -0.16068559185859668 26/Jun/2017 18.67 0.19 1.0281385281385282 22/Jun/2017 18.48 0 0 21/Jun/2017 18.48 -0.07 -0.37735849056603776 20/Jun/2017 18.55 -0.06 -0.32240730789897903 19/Jun/2017 18.61 0 0 16/Jun/2017 18.61 0 0 15/Jun/2017 18.61 -0.13 -0.6937033084311632 14/Jun/2017 18.74 0.08 0.4287245444801715 13/Jun/2017 18.66 0 0 12/Jun/2017 18.66 0.06 0.3225806451612903 09/Jun/2017 18.6 0.02 0.10764262648008611 08/Jun/2017 18.58 -0.06 -0.3218884120171674 07/Jun/2017 18.64 0.01 0.05367686527106817 06/Jun/2017 18.63 0.04 0.2151694459386767 02/Jun/2017 18.59 0.08 0.4321988114532685 01/Jun/2017 18.51 0.05 0.27085590465872156 31/May/2017 18.46 -0.06 -0.32397408207343414 30/May/2017 18.52 0.01 0.05402485143165856 29/May/2017 18.51 -0.01 -0.05399568034557235 26/May/2017 18.52 0.03 0.16224986479177933 24/May/2017 18.49 0.02 0.10828370330265295 23/May/2017 18.47 0.01 0.05417118093174431 22/May/2017 18.46 0.09 0.4899292324442025 19/May/2017 18.37 0.11 0.6024096385542169 18/May/2017 18.26 -0.27 -1.457096600107933 17/May/2017 18.53 -0.03 -0.16163793103448276 16/May/2017 18.56 0.07 0.3785830178474851 15/May/2017 18.49 0.15 0.8178844056706652 12/May/2017 18.34 0.1 0.5482456140350878 11/May/2017 18.24 0.02 0.10976948408342481 10/May/2017 18.22 0.06 0.3303964757709251 09/May/2017 18.16 -0.12 -0.6564551422319475 08/May/2017 18.28 0.02 0.10952902519167579 05/May/2017 18.26 -0.02 -0.10940919037199125 04/May/2017 18.28 -0.11 -0.5981511691136487 03/May/2017 18.39 0.06 0.32733224222585927 02/May/2017 18.33 0.06 0.3284072249589491 28/Apr/2017 18.27 -0.03 -0.16393442622950818 27/Apr/2017 18.3 0 0 26/Apr/2017 18.3 -0.06 -0.32679738562091504 25/Apr/2017 18.36 -0.05 -0.27159152634437805 24/Apr/2017 18.41 0.15 0.8214676889375685 21/Apr/2017 18.26 0.01 0.0547945205479452 20/Apr/2017 18.25 -0.02 -0.10946907498631636 19/Apr/2017 18.27 -0.01 -0.05470459518599562 18/Apr/2017 18.28 0.09 0.4947773501924134 13/Apr/2017 18.19 0.07 0.38631346578366443 12/Apr/2017 18.12 0.05 0.27670171555063644 11/Apr/2017 18.07 0 0 10/Apr/2017 18.07 -0.03 -0.16574585635359115 07/Apr/2017 18.1 -0.02 -0.11037527593818984 06/Apr/2017 18.12 -0.01 -0.05515719801434087 05/Apr/2017 18.13 0.03 0.16574585635359115 04/Apr/2017 18.1 -0.04 -0.2205071664829107 03/Apr/2017 18.14 0.03 0.16565433462175594 31/Mar/2017 18.11 -0.22 -1.2002182214948172 30/Mar/2017 18.33 0.11 0.6037321624588364 29/Mar/2017 18.22 -0.03 -0.1643835616438356 28/Mar/2017 18.25 -0.03 -0.16411378555798686 27/Mar/2017 18.28 -0.04 -0.2183406113537118 24/Mar/2017 18.32 0.05 0.27367268746579093 23/Mar/2017 18.27 0.06 0.32948929159802304 22/Mar/2017 18.21 -0.05 -0.2738225629791895 21/Mar/2017 18.26 0.1 0.5506607929515418 20/Mar/2017 18.16 0.05 0.27609055770292656 17/Mar/2017 18.11 0.07 0.38802660753880264 16/Mar/2017 18.04 0.26 1.4623172103487063 15/Mar/2017 17.78 0.11 0.622524052065648 14/Mar/2017 17.67 -0.03 -0.1694915254237288 13/Mar/2017 17.7 0.01 0.05652911249293386 10/Mar/2017 17.69 0.01 0.05656108597285068 09/Mar/2017 17.68 -0.04 -0.22573363431151242 08/Mar/2017 17.72 -0.06 -0.3374578177727784 07/Mar/2017 17.78 -0.01 -0.056211354693648116 06/Mar/2017 17.79 0.08 0.45172219085262566 03/Mar/2017 17.71 0 0 02/Mar/2017 17.71 -0.02 -0.11280315848843768 01/Mar/2017 17.73 -0.07 -0.39325842696629215 28/Feb/2017 17.8 -0.15 -0.8356545961002786 27/Feb/2017 17.95 -0.01 -0.0556792873051225 24/Feb/2017 17.96 -0.07 -0.3882418191902385 23/Feb/2017 18.03 0.18 1.0084033613445378 22/Feb/2017 17.85 0.09 0.5067567567567568 21/Feb/2017 17.76 -0.03 -0.16863406408094436 20/Feb/2017 17.79 0.02 0.11254924029262803 17/Feb/2017 17.77 -0.1 -0.5595970900951315 16/Feb/2017 17.87 0.06 0.3368893879842785 15/Feb/2017 17.81 -0.02 -0.11217049915872125 14/Feb/2017 17.83 0.06 0.3376477208778841 13/Feb/2017 17.77 0.01 0.05630630630630631 10/Feb/2017 17.76 0.01 0.056338028169014086 09/Feb/2017 17.75 0.08 0.4527447651386531 08/Feb/2017 17.67 0.03 0.17006802721088435 07/Feb/2017 17.64 -0.11 -0.6197183098591549 06/Feb/2017 17.75 0.01 0.05636978579481398 03/Feb/2017 17.74 0.06 0.3393665158371041 02/Feb/2017 17.68 0.13 0.7407407407407407 01/Feb/2017 17.55 -0.03 -0.17064846416382254 31/Jan/2017 17.58 0.03 0.17094017094017094 30/Jan/2017 17.55 0.06 0.34305317324185247 27/Jan/2017 17.49 0.02 0.11448196908986835 26/Jan/2017 17.47 -0.06 -0.34227039361095263 25/Jan/2017 17.53 -0.02 -0.11396011396011396 24/Jan/2017 17.55 0.05 0.2857142857142857 23/Jan/2017 17.5 0.14 0.8064516129032258 20/Jan/2017 17.36 0.07 0.4048582995951417 19/Jan/2017 17.29 -0.11 -0.632183908045977 18/Jan/2017 17.4 -0.03 -0.1721170395869191 17/Jan/2017 17.43 0.11 0.6351039260969977 16/Jan/2017 17.32 0 0 13/Jan/2017 17.32 -0.04 -0.2304147465437788 12/Jan/2017 17.36 0.27 1.579871269748391 11/Jan/2017 17.09 -0.19 -1.099537037037037 10/Jan/2017 17.28 0.01 0.05790387955993052 09/Jan/2017 17.27 -0.06 -0.3462204270051933 06/Jan/2017 17.33 0.04 0.2313475997686524 05/Jan/2017 17.29 0.07 0.4065040650406504 04/Jan/2017 17.22 0.05 0.29120559114735 03/Jan/2017 17.17 -0.1 -0.5790387955993052 02/Jan/2017 17.27 0.02 0.11594202898550725 30/Dec/2016 17.25 -0.04 -0.2313475997686524 29/Dec/2016 17.29 0.08 0.46484601975595585 28/Dec/2016 17.21 -0.05 -0.28968713789107764 27/Dec/2016 17.26 0.02 0.11600928074245939 23/Dec/2016 17.24 0.05 0.29086678301337987 22/Dec/2016 17.19 -0.02 -0.11621150493898896 21/Dec/2016 17.21 0.08 0.46701692936368944 20/Dec/2016 17.13 0.02 0.11689070718877849 19/Dec/2016 17.11 0.03 0.1756440281030445 16/Dec/2016 17.08 0.02 0.11723329425556858 15/Dec/2016 17.06 -0.28 -1.6147635524798154 14/Dec/2016 17.34 0.01 0.05770340450086555 13/Dec/2016 17.33 0.03 0.17341040462427745 12/Dec/2016 17.3 0.1 0.5813953488372093 09/Dec/2016 17.2 0 0 08/Dec/2016 17.2 -0.14 -0.8073817762399077 07/Dec/2016 17.34 0.26 1.5222482435597189 06/Dec/2016 17.08 0.18 1.0650887573964498 05/Dec/2016 16.9 0.08 0.4756242568370987 02/Dec/2016 16.82 0.04 0.23837902264600716 01/Dec/2016 16.78 -0.1 -0.5924170616113744 30/Nov/2016 16.88 -0.01 -0.05920663114268798 29/Nov/2016 16.89 -0.05 -0.29515938606847697 28/Nov/2016 16.94 0.09 0.5341246290801187 25/Nov/2016 16.85 0 0 24/Nov/2016 16.85 -0.01 -0.05931198102016608 23/Nov/2016 16.86 -0.2 -1.1723329425556859 22/Nov/2016 17.06 0.03 0.17615971814445097 21/Nov/2016 17.03 0.04 0.23543260741612712 18/Nov/2016 16.99 -0.08 -0.46865846514352666 17/Nov/2016 17.07 0.01 0.05861664712778429 16/Nov/2016 17.06 0.01 0.05865102639296188 15/Nov/2016 17.05 0.07 0.4122497055359246 14/Nov/2016 16.98 -0.13 -0.7597895967270601 11/Nov/2016 17.11 -0.29 -1.6666666666666667 10/Nov/2016 17.4 -0.46 -2.5755879059350506 09/Nov/2016 17.86 -0.22 -1.2168141592920354 08/Nov/2016 18.08 0.04 0.22172949002217296 07/Nov/2016 18.04 0.07 0.38953811908736785 04/Nov/2016 17.97 -0.05 -0.27746947835738067 03/Nov/2016 18.02 0.03 0.16675931072818231 02/Nov/2016 17.99 -0.07 -0.3875968992248062 31/Oct/2016 18.06 -0.06 -0.33112582781456956 28/Oct/2016 18.12 -0.08 -0.43956043956043955 27/Oct/2016 18.2 -0.01 -0.054914881933003847 26/Oct/2016 18.21 -0.07 -0.38293216630196936 25/Oct/2016 18.28 -0.01 -0.05467468562055768 24/Oct/2016 18.29 0.1 0.5497526113249038 21/Oct/2016 18.19 -0.08 -0.43787629994526545 20/Oct/2016 18.27 0 0 19/Oct/2016 18.27 0.06 0.32948929159802304 18/Oct/2016 18.21 0.06 0.3305785123966942 17/Oct/2016 18.15 -0.07 -0.38419319429198684 14/Oct/2016 18.22 0.09 0.49641478212906787 13/Oct/2016 18.13 -0.06 -0.32985156679494226 12/Oct/2016 18.19 -0.05 -0.2741228070175439 11/Oct/2016 18.24 -0.08 -0.4366812227074236 10/Oct/2016 18.32 -0.01 -0.05455537370430987 07/Oct/2016 18.33 0.03 0.16393442622950818 06/Oct/2016 18.3 0.03 0.16420361247947454 05/Oct/2016 18.27 -0.05 -0.27292576419213976 04/Oct/2016 18.32 -0.01 -0.05455537370430987 03/Oct/2016 18.33 0.06 0.3284072249589491 30/Sept/2016 18.27 -0.12 -0.6525285481239804 29/Sept/2016 18.39 0.01 0.0544069640914037 28/Sept/2016 18.38 0.02 0.10893246187363835 27/Sept/2016 18.36 0.03 0.16366612111292964 26/Sept/2016 18.33 -0.06 -0.3262642740619902 23/Sept/2016 18.39 -0.11 -0.5945945945945946 22/Sept/2016 18.5 0.26 1.4254385964912282 21/Sept/2016 18.24 0.01 0.05485463521667581 20/Sept/2016 18.23 0.01 0.054884742041712405 19/Sept/2016 18.22 0.06 0.3303964757709251 16/Sept/2016 18.16 0 0 15/Sept/2016 18.16 0 0 14/Sept/2016 18.16 -0.05 -0.2745744096650192 13/Sept/2016 18.21 -0.03 -0.16447368421052633 12/Sept/2016 18.24 -0.1 -0.5452562704471101 09/Sept/2016 18.34 -0.21 -1.1320754716981132 08/Sept/2016 18.55 0.01 0.05393743257820928 07/Sept/2016 18.54 0.18 0.9803921568627451 06/Sept/2016 18.36 0.11 0.6027397260273972 05/Sept/2016 18.25 0.04 0.21965952773201539 02/Sept/2016 18.21 0.14 0.774764803541782 01/Sept/2016 18.07 -0.05 -0.27593818984547464 31/Aug/2016 18.12 -0.13 -0.7123287671232876 30/Aug/2016 18.25 -0.03 -0.16411378555798686 29/Aug/2016 18.28 -0.18 -0.9750812567713976 26/Aug/2016 18.46 0.06 0.32608695652173914 25/Aug/2016 18.4 0.01 0.054377379010331704 24/Aug/2016 18.39 -0.21 -1.1290322580645162 23/Aug/2016 18.6 0 0 22/Aug/2016 18.6 -0.05 -0.2680965147453083 19/Aug/2016 18.65 -0.08 -0.4271222637479979 18/Aug/2016 18.73 0.03 0.16042780748663102 17/Aug/2016 18.7 -0.05 -0.26666666666666666 16/Aug/2016 18.75 0.07 0.3747323340471092 12/Aug/2016 18.68 0.04 0.2145922746781116 11/Aug/2016 18.64 0.02 0.10741138560687433 10/Aug/2016 18.62 0.13 0.7030827474310438 09/Aug/2016 18.49 0.06 0.32555615843733043 08/Aug/2016 18.43 0.19 1.0416666666666667 05/Aug/2016 18.24 0.06 0.33003300330033003 04/Aug/2016 18.18 0.12 0.6644518272425249 03/Aug/2016 18.06 -0.13 -0.7146783947223749 02/Aug/2016 18.19 0.04 0.22038567493112948 01/Aug/2016 18.15 0.05 0.27624309392265195 29/Jul/2016 18.1 -0.04 -0.2205071664829107 28/Jul/2016 18.14 0.07 0.387382401770891 27/Jul/2016 18.07 0.02 0.11080332409972299 26/Jul/2016 18.05 -0.09 -0.4961411245865491 25/Jul/2016 18.14 -0.03 -0.1651073197578426 22/Jul/2016 18.17 -0.04 -0.21965952773201539 21/Jul/2016 18.21 0 0 20/Jul/2016 18.21 -0.05 -0.2738225629791895 19/Jul/2016 18.26 -0.03 -0.16402405686167304 18/Jul/2016 18.29 -0.08 -0.43549265106151336 15/Jul/2016 18.37 -0.02 -0.10875475802066341 14/Jul/2016 18.39 0.07 0.38209606986899564 13/Jul/2016 18.32 -0.04 -0.2178649237472767 12/Jul/2016 18.36 0.09 0.49261083743842365 11/Jul/2016 18.27 0.16 0.883489784649365 08/Jul/2016 18.11 0.06 0.33240997229916897 07/Jul/2016 18.05 0.05 0.2777777777777778 06/Jul/2016 18 -0.07 -0.387382401770891 05/Jul/2016 18.07 -0.14 -0.7688083470620538 04/Jul/2016 18.21 -0.06 -0.3284072249589491 01/Jul/2016 18.27 0.2 1.1068068622025458 30/Jun/2016 18.07 -0.01 -0.05530973451327434 29/Jun/2016 18.08 0.23 1.288515406162465 28/Jun/2016 17.85 0.17 0.9615384615384616 27/Jun/2016 17.68 -0.07 -0.39436619718309857 24/Jun/2016 17.75 -0.18 -1.003904071388734 22/Jun/2016 17.93 0.08 0.4481792717086835 21/Jun/2016 17.85 0.01 0.05605381165919283 20/Jun/2016 17.84 0.23 1.306076093128904 17/Jun/2016 17.61 0.13 0.7437070938215103 16/Jun/2016 17.48 -0.09 -0.5122367672168469 15/Jun/2016 17.57 0.03 0.17103762827822122 14/Jun/2016 17.54 -0.08 -0.4540295119182747 13/Jun/2016 17.62 -0.19 -1.0668163952835485 10/Jun/2016 17.81 -0.16 -0.8903728436282693 09/Jun/2016 17.97 -0.02 -0.11117287381878821 08/Jun/2016 17.99 0.21 1.1811023622047243 07/Jun/2016 17.78 0.12 0.6795016987542469 06/Jun/2016 17.66 0.25 1.4359563469270533 03/Jun/2016 17.41 0.22 1.2798138452588714 02/Jun/2016 17.19 0.04 0.23323615160349853 01/Jun/2016 17.15 0 0 31/May/2016 17.15 -0.12 -0.6948465547191662 30/May/2016 17.27 -0.1 -0.5757052389176741 27/May/2016 17.37 0.03 0.17301038062283736 26/May/2016 17.34 0.03 0.1733102253032929 25/May/2016 17.31 0.06 0.34782608695652173 24/May/2016 17.25 0.03 0.17421602787456447 23/May/2016 17.22 -0.1 -0.5773672055427251 20/May/2016 17.32 0.13 0.7562536358347877 19/May/2016 17.19 -0.25 -1.43348623853211 18/May/2016 17.44 -0.11 -0.6267806267806267 17/May/2016 17.55 -0.1 -0.56657223796034 13/May/2016 17.65 -0.07 -0.39503386004514673 12/May/2016 17.72 0.08 0.45351473922902497 11/May/2016 17.64 0.05 0.28425241614553726 10/May/2016 17.59 -0.04 -0.22688598979013047 09/May/2016 17.63 -0.09 -0.5079006772009029 06/May/2016 17.72 -0.08 -0.449438202247191 04/May/2016 17.8 -0.18 -1.0011123470522802 03/May/2016 17.98 -0.15 -0.827357970215113 02/May/2016 18.13 0.02 0.11043622308117063 29/Apr/2016 18.11 0.01 0.055248618784530384 28/Apr/2016 18.1 0.08 0.4439511653718091 27/Apr/2016 18.02 0.03 0.16675931072818231 26/Apr/2016 17.99 0.08 0.44667783361250696 25/Apr/2016 17.91 -0.16 -0.8854454897620365 22/Apr/2016 18.07 -0.01 -0.05530973451327434 21/Apr/2016 18.08 -0.04 -0.22075055187637968 20/Apr/2016 18.12 -0.04 -0.22026431718061673 19/Apr/2016 18.16 0.27 1.5092230296254892 18/Apr/2016 17.89 -0.01 -0.055865921787709494 15/Apr/2016 17.9 -0.02 -0.11160714285714286 14/Apr/2016 17.92 -0.04 -0.22271714922049 13/Apr/2016 17.96 0.09 0.5036373810856184 12/Apr/2016 17.87 0.15 0.8465011286681715 11/Apr/2016 17.72 0.17 0.9686609686609686 08/Apr/2016 17.55 0.09 0.5154639175257731 07/Apr/2016 17.46 -0.02 -0.11441647597254005 06/Apr/2016 17.48 -0.09 -0.5122367672168469 05/Apr/2016 17.57 -0.24 -1.347557551937114 04/Apr/2016 17.81 0.07 0.3945885005636979 01/Apr/2016 17.74 -0.04 -0.2249718785151856 31/Mar/2016 17.78 0.07 0.3952569169960474 30/Mar/2016 17.71 0.35 2.0161290322580645 29/Mar/2016 17.36 0.09 0.5211349160393747 24/Mar/2016 17.27 -0.19 -1.088201603665521 23/Mar/2016 17.46 -0.1 -0.5694760820045558 22/Mar/2016 17.56 0.09 0.5151688609044076 21/Mar/2016 17.47 -0.03 -0.17142857142857143 18/Mar/2016 17.5 0.15 0.8645533141210374 17/Mar/2016 17.35 0.5 2.9673590504451037 16/Mar/2016 16.85 -0.06 -0.35481963335304556 15/Mar/2016 16.91 -0.22 -1.284296555750146 14/Mar/2016 17.13 -0.05 -0.2910360884749709 11/Mar/2016 17.18 0.12 0.7033997655334114 10/Mar/2016 17.06 0.11 0.6489675516224189 09/Mar/2016 16.95 0.14 0.8328375966686496 08/Mar/2016 16.81 -0.04 -0.23738872403560832 07/Mar/2016 16.85 0.09 0.5369928400954654 04/Mar/2016 16.76 0.25 1.5142337976983646 03/Mar/2016 16.51 0.12 0.7321537522879805 02/Mar/2016 16.39 0.18 1.1104256631708822 01/Mar/2016 16.21 0.11 0.6832298136645962 29/Feb/2016 16.1 -0.12 -0.7398273736128237 26/Feb/2016 16.22 -0.03 -0.18461538461538463 25/Feb/2016 16.25 0.14 0.8690254500310366 24/Feb/2016 16.11 -0.3 -1.8281535648994516 23/Feb/2016 16.41 0.1 0.6131207847946045 22/Feb/2016 16.31 0.17 1.0532837670384139 19/Feb/2016 16.14 -0.16 -0.9815950920245399 18/Feb/2016 16.3 0.24 1.4943960149439601 17/Feb/2016 16.06 0.02 0.12468827930174564 16/Feb/2016 16.04 -0.04 -0.24875621890547264 15/Feb/2016 16.08 0.12 0.7518796992481203 12/Feb/2016 15.96 -0.07 -0.4366812227074236 11/Feb/2016 16.03 -0.09 -0.5583126550868487 10/Feb/2016 16.12 0.04 0.24875621890547264 09/Feb/2016 16.08 0.05 0.3119151590767311 08/Feb/2016 16.03 -0.13 -0.8044554455445545 05/Feb/2016 16.16 -0.13 -0.7980356046654389 04/Feb/2016 16.29 0.33 2.0676691729323307 03/Feb/2016 15.96 0.05 0.3142677561282212 02/Feb/2016 15.91 -0.02 -0.12554927809165098 01/Feb/2016 15.93 -0.03 -0.18796992481203006 29/Jan/2016 15.96 0.1 0.6305170239596469 28/Jan/2016 15.86 0.19 1.2125079770261646 27/Jan/2016 15.67 0.1 0.6422607578676943 26/Jan/2016 15.57 0 0 25/Jan/2016 15.57 -0.01 -0.06418485237483953 22/Jan/2016 15.58 0.29 1.8966644865925442 21/Jan/2016 15.29 -0.08 -0.5204944697462589 20/Jan/2016 15.37 -0.17 -1.093951093951094 19/Jan/2016 15.54 0.06 0.3875968992248062 18/Jan/2016 15.48 -0.13 -0.8327994875080077 15/Jan/2016 15.61 -0.08 -0.5098789037603569 14/Jan/2016 15.69 -0.12 -0.7590132827324478 13/Jan/2016 15.81 0.09 0.5725190839694656 12/Jan/2016 15.72 0.01 0.06365372374283895 11/Jan/2016 15.71 -0.11 -0.695322376738306 08/Jan/2016 15.82 -0.02 -0.12626262626262627 07/Jan/2016 15.84 -0.04 -0.2518891687657431 06/Jan/2016 15.88 -0.07 -0.438871473354232 05/Jan/2016 15.95 -0.04 -0.2501563477173233 04/Jan/2016 15.99 -0.08 -0.49782202862476665 31/Dec/2015 16.07 -0.1 -0.6184291898577613 30/Dec/2015 16.17 -0.11 -0.6756756756756757 29/Dec/2015 16.28 0.02 0.12300123001230012 28/Dec/2015 16.26 0.02 0.12315270935960591 23/Dec/2015 16.24 -0.01 -0.06153846153846154 22/Dec/2015 16.25 -0.02 -0.12292562999385372 21/Dec/2015 16.27 0.02 0.12307692307692308 18/Dec/2015 16.25 0.01 0.06157635467980296 17/Dec/2015 16.24 0.05 0.30883261272390367 16/Dec/2015 16.19 0 0 15/Dec/2015 16.19 0.11 0.6840796019900498 14/Dec/2015 16.08 0.03 0.18691588785046728 11/Dec/2015 16.05 -0.23 -1.4127764127764129 10/Dec/2015 16.28 -0.18 -1.0935601458080195 09/Dec/2015 16.46 0.06 0.36585365853658536 08/Dec/2015 16.4 -0.09 -0.5457853244390539 07/Dec/2015 16.49 -0.12 -0.7224563515954244 04/Dec/2015 16.61 0 0 03/Dec/2015 16.61 0.06 0.36253776435045315 02/Dec/2015 16.55 -0.02 -0.12070006035003017 01/Dec/2015 16.57 0.04 0.24198427102238354 30/Nov/2015 16.53 -0.12 -0.7207207207207207 27/Nov/2015 16.65 -0.03 -0.17985611510791366 26/Nov/2015 16.68 -0.02 -0.11976047904191617 25/Nov/2015 16.7 -0.15 -0.8902077151335311 24/Nov/2015 16.85 0.06 0.357355568790947 23/Nov/2015 16.79 -0.1 -0.5920663114268798 20/Nov/2015 16.89 0.11 0.6555423122765197 19/Nov/2015 16.78 0.14 0.8413461538461539 18/Nov/2015 16.64 0.01 0.06013229104028864 17/Nov/2015 16.63 0.05 0.30156815440289503 16/Nov/2015 16.58 -0.04 -0.24067388688327315 13/Nov/2015 16.62 -0.06 -0.3597122302158273 12/Nov/2015 16.68 -0.07 -0.417910447761194 11/Nov/2015 16.75 0.09 0.5402160864345739 10/Nov/2015 16.66 0.04 0.24067388688327315 09/Nov/2015 16.62 -0.13 -0.7761194029850746 06/Nov/2015 16.75 -0.22 -1.296405421331762 05/Nov/2015 16.97 -0.04 -0.23515579071134626 04/Nov/2015 17.01 0.02 0.11771630370806356 03/Nov/2015 16.99 0.02 0.11785503830288745 02/Nov/2015 16.97 0.06 0.35481963335304556 30/Oct/2015 16.91 0.03 0.17772511848341233 29/Oct/2015 16.88 -0.2 -1.17096018735363 28/Oct/2015 17.08 0.17 1.0053222945002958 27/Oct/2015 16.91 -0.14 -0.8211143695014663 26/Oct/2015 17.05 0.01 0.05868544600938967 23/Oct/2015 17.04 0.01 0.058719906048150326 22/Oct/2015 17.03 0.08 0.471976401179941 21/Oct/2015 16.95 -0.21 -1.2237762237762237 20/Oct/2015 17.16 -0.04 -0.23255813953488372 19/Oct/2015 17.2 -0.09 -0.5205320994794679 16/Oct/2015 17.29 0.02 0.11580775911986103 15/Oct/2015 17.27 0.08 0.4653868528214078 14/Oct/2015 17.19 0.14 0.8211143695014663 13/Oct/2015 17.05 -0.21 -1.216685979142526 12/Oct/2015 17.26 0.01 0.057971014492753624 09/Oct/2015 17.25 0.29 1.7099056603773586 08/Oct/2015 16.96 -0.09 -0.5278592375366569 07/Oct/2015 17.05 0.36 2.156980227681246 06/Oct/2015 16.69 0.18 1.0902483343428224 05/Oct/2015 16.51 0.29 1.7879161528976573 02/Oct/2015 16.22 -0.02 -0.12315270935960591 01/Oct/2015 16.24 0.1 0.6195786864931846 30/Sept/2015 16.14 0.1 0.6234413965087282 29/Sept/2015 16.04 -0.09 -0.5579665220086795 28/Sept/2015 16.13 -0.11 -0.6773399014778325 25/Sept/2015 16.24 0.17 1.057871810827629 24/Sept/2015 16.07 -0.23 -1.4110429447852761 23/Sept/2015 16.3 -0.12 -0.730816077953715 22/Sept/2015 16.42 -0.22 -1.3221153846153846 21/Sept/2015 16.64 -0.11 -0.6567164179104478 18/Sept/2015 16.75 0.12 0.7215874924834637 17/Sept/2015 16.63 0.03 0.18072289156626506 16/Sept/2015 16.6 0.09 0.5451241671714112 15/Sept/2015 16.51 0.1 0.6093845216331505 14/Sept/2015 16.41 -0.04 -0.24316109422492402 11/Sept/2015 16.45 0.05 0.3048780487804878 10/Sept/2015 16.4 -0.05 -0.303951367781155 09/Sept/2015 16.45 0.1 0.6116207951070336 08/Sept/2015 16.35 0.06 0.3683241252302026 07/Sept/2015 16.29 -0.19 -1.1529126213592233 04/Sept/2015 16.48 -0.04 -0.24213075060532688 03/Sept/2015 16.52 -0.14 -0.8403361344537815 02/Sept/2015 16.66 -0.15 -0.892325996430696 01/Sept/2015 16.81 0.06 0.3582089552238806 31/Aug/2015 16.75 -0.14 -0.8288928359976317 28/Aug/2015 16.89 0.07 0.4161712247324614 27/Aug/2015 16.82 0.13 0.7789095266626722 26/Aug/2015 16.69 -0.18 -1.066982809721399 25/Aug/2015 16.87 0.1 0.5963029218843172 24/Aug/2015 16.77 -0.26 -1.5267175572519085 21/Aug/2015 17.03 -0.06 -0.3510825043885313 20/Aug/2015 17.09 -0.1 -0.5817335660267597 19/Aug/2015 17.19 -0.01 -0.05813953488372093 18/Aug/2015 17.2 -0.11 -0.635470826112074 17/Aug/2015 17.31 -0.07 -0.40276179516685845 14/Aug/2015 17.38 -0.03 -0.1723147616312464 13/Aug/2015 17.41 -0.04 -0.22922636103151864 12/Aug/2015 17.45 -0.01 -0.0572737686139748 11/Aug/2015 17.46 0 0 10/Aug/2015 17.46 0.05 0.2871912693854107 07/Aug/2015 17.41 -0.01 -0.0574052812858783 06/Aug/2015 17.42 -0.06 -0.34324942791762014 05/Aug/2015 17.48 -0.16 -0.9070294784580499 04/Aug/2015 17.64 -0.05 -0.2826455624646693 03/Aug/2015 17.69 -0.11 -0.6179775280898876 31/Jul/2015 17.8 0.02 0.1124859392575928 30/Jul/2015 17.78 -0.11 -0.6148686416992734 29/Jul/2015 17.89 -0.01 -0.055865921787709494 28/Jul/2015 17.9 -0.02 -0.11160714285714286 27/Jul/2015 17.92 -0.04 -0.22271714922049 24/Jul/2015 17.96 -0.18 -0.9922822491730982 23/Jul/2015 18.14 -0.03 -0.1651073197578426 22/Jul/2015 18.17 -0.03 -0.16483516483516483 21/Jul/2015 18.2 0.04 0.22026431718061673 20/Jul/2015 18.16 -0.08 -0.43859649122807015 17/Jul/2015 18.24 -0.05 -0.2733734281027884 16/Jul/2015 18.29 0.02 0.10946907498631636 15/Jul/2015 18.27 -0.04 -0.2184598580010923 14/Jul/2015 18.31 0.07 0.38377192982456143 13/Jul/2015 18.24 -0.03 -0.16420361247947454 10/Jul/2015 18.27 0.06 0.32948929159802304 09/Jul/2015 18.21 0.09 0.4966887417218543 08/Jul/2015 18.12 -0.01 -0.05515719801434087 07/Jul/2015 18.13 -0.04 -0.2201430930104568 06/Jul/2015 18.17 -0.1 -0.5473453749315819 03/Jul/2015 18.27 0.01 0.054764512595837894 02/Jul/2015 18.26 0 0 01/Jul/2015 18.26 -0.04 -0.2185792349726776 30/Jun/2015 18.3 0 0 29/Jun/2015 18.3 -0.11 -0.5975013579576317 26/Jun/2015 18.41 -0.11 -0.593952483801296 25/Jun/2015 18.52 -0.06 -0.32292787944025836 24/Jun/2015 18.58 0.07 0.37817396002160997 22/Jun/2015 18.51 0.08 0.43407487791644056 19/Jun/2015 18.43 -0.05 -0.27056277056277056 18/Jun/2015 18.48 0.19 1.038819026790596 17/Jun/2015 18.29 -0.05 -0.27262813522355506 16/Jun/2015 18.34 0.02 0.1091703056768559 15/Jun/2015 18.32 0.01 0.054614964500273075 12/Jun/2015 18.31 0 0 11/Jun/2015 18.31 -0.08 -0.43501903208265363 10/Jun/2015 18.39 0.06 0.32733224222585927 09/Jun/2015 18.33 0.14 0.7696536558548653 08/Jun/2015 18.19 -0.03 -0.16465422612513722 05/Jun/2015 18.22 -0.25 -1.353546291283162 04/Jun/2015 18.47 -0.07 -0.3775620280474649 03/Jun/2015 18.54 -0.03 -0.16155088852988692 02/Jun/2015 18.57 0.02 0.1078167115902965 01/Jun/2015 18.55 -0.1 -0.5361930294906166 29/May/2015 18.65 0.02 0.10735373054213634 28/May/2015 18.63 -0.04 -0.21424745581146223 27/May/2015 18.67 -0.07 -0.37353255069370334 26/May/2015 18.74 -0.19 -1.0036978341257263 22/May/2015 18.93 -0.06 -0.315955766192733 21/May/2015 18.99 0.03 0.15822784810126583 20/May/2015 18.96 -0.04 -0.21052631578947367 19/May/2015 19 -0.1 -0.5235602094240838 18/May/2015 19.1 -0.01 -0.052328623757195186 15/May/2015 19.11 0.1 0.5260389268805892 13/May/2015 19.01 0.21 1.1170212765957446 12/May/2015 18.8 -0.11 -0.5817028027498677 11/May/2015 18.91 -0.02 -0.10565240359218173 08/May/2015 18.93 0.04 0.21175224986765484 07/May/2015 18.89 -0.04 -0.21130480718436345 06/May/2015 18.93 0.03 0.15873015873015872 05/May/2015 18.9 0.01 0.05293806246691371 04/May/2015 18.89 -0.17 -0.8919202518363064 30/Apr/2015 19.06 -0.16 -0.8324661810613944 29/Apr/2015 19.22 0 0 28/Apr/2015 19.22 0.14 0.7337526205450734 27/Apr/2015 19.08 0.14 0.7391763463569165 24/Apr/2015 18.94 0.06 0.3177966101694915 23/Apr/2015 18.88 -0.01 -0.05293806246691371 22/Apr/2015 18.89 0 0 21/Apr/2015 18.89 -0.04 -0.21130480718436345 20/Apr/2015 18.93 -0.07 -0.3684210526315789 17/Apr/2015 19 -0.06 -0.3147953830010493 16/Apr/2015 19.06 0.15 0.7932310946589106 15/Apr/2015 18.91 -0.04 -0.21108179419525067 14/Apr/2015 18.95 0.06 0.31762837480148226 13/Apr/2015 18.89 -0.12 -0.631246712256707 10/Apr/2015 19.01 -0.14 -0.7310704960835509 09/Apr/2015 19.15 -0.05 -0.2604166666666667 08/Apr/2015 19.2 0.16 0.8403361344537815 07/Apr/2015 19.04 0.18 0.9544008483563097 02/Apr/2015 18.86 0.17 0.9095773140716961 01/Apr/2015 18.69 0.13 0.7004310344827587 31/Mar/2015 18.56 -0.17 -0.9076348104644955 30/Mar/2015 18.73 -0.04 -0.21310602024507191 27/Mar/2015 18.77 -0.09 -0.47720042417815484 26/Mar/2015 18.86 -0.15 -0.7890583903208838 25/Mar/2015 19.01 0.05 0.26371308016877637 24/Mar/2015 18.96 0.13 0.6903876792352629 23/Mar/2015 18.83 0.26 1.4001077005923532 20/Mar/2015 18.57 0.15 0.8143322475570033 19/Mar/2015 18.42 0.2 1.0976948408342482 18/Mar/2015 18.22 0.05 0.275178866263071 17/Mar/2015 18.17 0.04 0.2206287920573635 16/Mar/2015 18.13 0.01 0.05518763796909492 13/Mar/2015 18.12 -0.27 -1.468189233278956 12/Mar/2015 18.39 0.15 0.8223684210526315 11/Mar/2015 18.24 -0.13 -0.7076755579749592 10/Mar/2015 18.37 -0.21 -1.1302475780409043 09/Mar/2015 18.58 -0.12 -0.6417112299465241 06/Mar/2015 18.7 -0.24 -1.2671594508975712 05/Mar/2015 18.94 -0.01 -0.052770448548812667 04/Mar/2015 18.95 -0.2 -1.0443864229765014 03/Mar/2015 19.15 -0.06 -0.31233732431025507 02/Mar/2015 19.21 0.05 0.2609603340292276 27/Feb/2015 19.16 -0.26 -1.3388259526261586 26/Feb/2015 19.42 0.04 0.20639834881320948 25/Feb/2015 19.38 0.13 0.6753246753246753 24/Feb/2015 19.25 0.02 0.10400416016640665 23/Feb/2015 19.23 -0.06 -0.3110419906687403 20/Feb/2015 19.29 -0.04 -0.20693222969477496 19/Feb/2015 19.33 -0.01 -0.05170630816959669 18/Feb/2015 19.34 -0.02 -0.10330578512396695 17/Feb/2015 19.36 -0.03 -0.15471892728210418 16/Feb/2015 19.39 0.05 0.25853154084798347 13/Feb/2015 19.34 0.14 0.7291666666666666 12/Feb/2015 19.2 0.15 0.7874015748031497 11/Feb/2015 19.05 -0.19 -0.9875259875259875 10/Feb/2015 19.24 -0.12 -0.6198347107438017 09/Feb/2015 19.36 -0.09 -0.46272493573264784 06/Feb/2015 19.45 -0.1 -0.5115089514066496 05/Feb/2015 19.55 -0.03 -0.15321756894790603 04/Feb/2015 19.58 -0.07 -0.356234096692112 03/Feb/2015 19.65 0.17 0.8726899383983573 02/Feb/2015 19.48 0.06 0.30895983522142123 30/Jan/2015 19.42 -0.27 -1.3712544438801422 29/Jan/2015 19.69 -0.02 -0.10147133434804667 28/Jan/2015 19.71 0.06 0.3053435114503817 27/Jan/2015 19.65 -0.06 -0.30441400304414 26/Jan/2015 19.71 0 0 23/Jan/2015 19.71 0.03 0.1524390243902439 22/Jan/2015 19.68 0.05 0.2547121752419766 21/Jan/2015 19.63 0.23 1.1855670103092784 20/Jan/2015 19.4 -0.14 -0.7164790174002047 19/Jan/2015 19.54 0.06 0.3080082135523614 16/Jan/2015 19.48 0.03 0.15424164524421594 15/Jan/2015 19.45 -0.01 -0.051387461459403906 14/Jan/2015 19.46 0.1 0.5165289256198347 13/Jan/2015 19.36 -0.07 -0.3602676273803397 12/Jan/2015 19.43 -0.04 -0.2054442732408834 09/Jan/2015 19.47 0.09 0.46439628482972134 08/Jan/2015 19.38 0.2 1.0427528675703859 07/Jan/2015 19.18 0.02 0.10438413361169102 06/Jan/2015 19.16 -0.13 -0.673924313115604 05/Jan/2015 19.29 -0.04 -0.20693222969477496 02/Jan/2015 19.33 -0.15 -0.7700205338809035 31/Dec/2014 19.48 -0.12 -0.6122448979591837 30/Dec/2014 19.6 0.03 0.1532958610117527 29/Dec/2014 19.57 -- -- 23/Dec/2014 19.59 -0.12 -0.60882800608828 22/Dec/2014 19.71 0.14 0.7153806847215125 19/Dec/2014 19.57 0.12 0.6169665809768637 18/Dec/2014 19.45 0.28 1.4606155451225873 17/Dec/2014 19.17 0.24 1.2678288431061806 16/Dec/2014 18.93 -0.41 -2.1199586349534645 15/Dec/2014 19.34 -0.21 -1.0741687979539642 12/Dec/2014 19.55 -0.15 -0.7614213197969543 11/Dec/2014 19.7 -0.15 -0.7556675062972292 10/Dec/2014 19.85 -0.05 -0.25125628140703515 09/Dec/2014 19.9 -0.06 -0.30060120240480964 08/Dec/2014 19.96 -0.08 -0.3992015968063872 05/Dec/2014 20.04 -0.12 -0.5952380952380952 04/Dec/2014 20.16 -0.04 -0.19801980198019803 03/Dec/2014 20.2 -0.06 -0.29615004935834155 02/Dec/2014 20.26 -0.24 -1.170731707317073 01/Dec/2014 20.5 -0.12 -0.5819592628516004 28/Nov/2014 20.62 -0.26 -1.2452107279693487 27/Nov/2014 20.88 0 0 26/Nov/2014 20.88 0 0 25/Nov/2014 20.88 0.02 0.09587727708533078 24/Nov/2014 20.86 0.05 0.24026910139356078 21/Nov/2014 20.81 0.11 0.5314009661835749 20/Nov/2014 20.7 0.1 0.4854368932038835 19/Nov/2014 20.6 0.02 0.09718172983479106 18/Nov/2014 20.58 0.05 0.24354603019970775 17/Nov/2014 20.53 0.1 0.48947626040137054 14/Nov/2014 20.43 -0.12 -0.583941605839416 13/Nov/2014 20.55 -0.07 -0.3394762366634336 12/Nov/2014 20.62 0.07 0.340632603406326 11/Nov/2014 20.55 -0.09 -0.436046511627907 10/Nov/2014 20.64 0.11 0.535801266439357 07/Nov/2014 20.53 -0.22 -1.0602409638554218 06/Nov/2014 20.75 -0.04 -0.1924001924001924 05/Nov/2014 20.79 -0.03 -0.1440922190201729 04/Nov/2014 20.82 -0.09 -0.430416068866571 03/Nov/2014 20.91 -0.13 -0.6178707224334601 31/Oct/2014 21.04 -0.23 -1.0813352139163142 30/Oct/2014 21.27 0.04 0.18841262364578426 29/Oct/2014 21.23 0.09 0.42573320719016083 28/Oct/2014 21.14 0.05 0.2370791844476055 27/Oct/2014 21.09 -0.04 -0.18930430667297682 24/Oct/2014 21.13 -0.05 -0.2360717658168083 23/Oct/2014 21.18 -0.03 -0.14144271570014144 22/Oct/2014 21.21 -0.04 -0.18823529411764706 21/Oct/2014 21.25 0.04 0.1885902876001886 20/Oct/2014 21.21 0.05 0.23629489603024575 17/Oct/2014 21.16 0.11 0.5225653206650831 16/Oct/2014 21.05 -0.29 -1.358950328022493 15/Oct/2014 21.34 0.17 0.8030231459612659 14/Oct/2014 21.17 0 0 13/Oct/2014 21.17 0.05 0.23674242424242425 10/Oct/2014 21.12 -0.11 -0.5181347150259067 09/Oct/2014 21.23 0.11 0.5208333333333334 08/Oct/2014 21.12 0.02 0.0947867298578199 07/Oct/2014 21.1 0.08 0.38058991436726924 06/Oct/2014 21.02 0.08 0.38204393505253104 03/Oct/2014 20.94 -0.09 -0.42796005706134094 02/Oct/2014 21.03 0.05 0.23832221163012393 01/Oct/2014 20.98 0.01 0.047687172150691466 30/Sept/2014 20.97 -0.18 -0.851063829787234 29/Sept/2014 21.15 -0.07 -0.3298774740810556 26/Sept/2014 21.22 -0.14 -0.6554307116104869 25/Sept/2014 21.36 -0.06 -0.2801120448179272 24/Sept/2014 21.42 -0.02 -0.09328358208955224 23/Sept/2014 21.44 0.01 0.04666355576294914 22/Sept/2014 21.43 -0.06 -0.27919962773382967 19/Sept/2014 21.49 0.02 0.09315323707498836 18/Sept/2014 21.47 -0.11 -0.5097312326227988 17/Sept/2014 21.58 0.07 0.32543003254300323 16/Sept/2014 21.51 -0.02 -0.09289363678588017 15/Sept/2014 21.53 -0.04 -0.1854427445526194 12/Sept/2014 21.57 -0.06 -0.27739251040221913 11/Sept/2014 21.63 0.02 0.09254974548819991 10/Sept/2014 21.61 -0.05 -0.23084025854108955 09/Sept/2014 21.66 -0.16 -0.7332722273143905 08/Sept/2014 21.82 -0.01 -0.04580852038479157 05/Sept/2014 21.83 0 0 04/Sept/2014 21.83 -0.01 -0.045787545787545784 03/Sept/2014 21.84 0.07 0.3215434083601286 02/Sept/2014 21.77 -0.08 -0.36613272311212813 01/Sept/2014 21.85 0.01 0.045787545787545784 29/Aug/2014 21.84 -0.06 -0.273972602739726 28/Aug/2014 21.9 -0.04 -0.18231540565177756 27/Aug/2014 21.94 0.06 0.2742230347349177 26/Aug/2014 21.88 0.04 0.18315018315018314 25/Aug/2014 21.84 -0.03 -0.13717421124828533 22/Aug/2014 21.87 0 0 21/Aug/2014 21.87 -0.03 -0.136986301369863 20/Aug/2014 21.9 -0.07 -0.3186162949476559 19/Aug/2014 21.97 -0.02 -0.09095043201455207 18/Aug/2014 21.99 0 0 14/Aug/2014 21.99 0.06 0.27359781121751026 13/Aug/2014 21.93 0.03 0.136986301369863 12/Aug/2014 21.9 -0.02 -0.09124087591240876 11/Aug/2014 21.92 0.06 0.2744739249771272 08/Aug/2014 21.86 0 0 07/Aug/2014 21.86 0.02 0.09157509157509157 06/Aug/2014 21.84 -0.05 -0.2284148012791229 05/Aug/2014 21.89 -0.03 -0.13686131386861314 04/Aug/2014 21.92 -0.03 -0.1366742596810934 01/Aug/2014 21.95 -0.05 -0.22727272727272727 31/Jul/2014 22 -0.22 -0.9900990099009901 30/Jul/2014 22.22 -0.07 -0.31404217137729923 29/Jul/2014 22.29 -0.03 -0.13440860215053763 28/Jul/2014 22.32 -0.02 -0.08952551477170993 25/Jul/2014 22.34 -0.04 -0.17873100983020554 24/Jul/2014 22.38 -0.02 -0.08928571428571429 23/Jul/2014 22.4 0.07 0.31347962382445144 22/Jul/2014 22.33 0.15 0.6762849413886384 21/Jul/2014 22.18 -0.04 -0.18001800180018002 18/Jul/2014 22.22 0 0 17/Jul/2014 22.22 0.01 0.045024763619991 16/Jul/2014 22.21 -0.01 -0.045004500450045004 15/Jul/2014 22.22 0.01 0.045024763619991 14/Jul/2014 22.21 -0.01 -0.045004500450045004 11/Jul/2014 22.22 -0.01 -0.0449842555105713 10/Jul/2014 22.23 -0.01 -0.044964028776978415 09/Jul/2014 22.24 -0.01 -0.0449438202247191 08/Jul/2014 22.25 0.06 0.270392068499324 07/Jul/2014 22.19 0.02 0.09021199819576003 04/Jul/2014 22.17 0.01 0.04512635379061372 03/Jul/2014 22.16 -0.03 -0.135196034249662 02/Jul/2014 22.19 0.02 0.09021199819576003 01/Jul/2014 22.17 -0.01 -0.04508566275924256 30/Jun/2014 22.18 -0.08 -0.35938903863432164 27/Jun/2014 22.26 0.02 0.08992805755395683 26/Jun/2014 22.24 -0.02 -0.08984725965858041 25/Jun/2014 22.26 -0.02 -0.08976660682226212 24/Jun/2014 22.28 0.09 0.40558810274898605 20/Jun/2014 22.19 -0.07 -0.31446540880503143 19/Jun/2014 22.26 0.11 0.4966139954853273 18/Jun/2014 22.15 0.08 0.3624830086089715 17/Jun/2014 22.07 -0.17 -0.7643884892086331 16/Jun/2014 22.24 -0.02 -0.08984725965858041 13/Jun/2014 22.26 -0.03 -0.13458950201884254 12/Jun/2014 22.29 0.04 0.1797752808988764 11/Jun/2014 22.25 -0.06 -0.2689376961004034 10/Jun/2014 22.31 0.04 0.1796138302649304 06/Jun/2014 22.27 0.12 0.5417607223476298 05/Jun/2014 22.15 0.04 0.18091361374943465 04/Jun/2014 22.11 -0.14 -0.6292134831460674 03/Jun/2014 22.25 0.06 0.270392068499324 02/Jun/2014 22.19 -0.01 -0.04504504504504504 30/May/2014 22.2 -0.01 -0.045024763619991 28/May/2014 22.21 0.03 0.13525698827772767 27/May/2014 22.18 -0.13 -0.5826983415508741 26/May/2014 22.31 -0.01 -0.044802867383512544 23/May/2014 22.32 0.02 0.08968609865470852 22/May/2014 22.3 0.06 0.2697841726618705 21/May/2014 22.24 0.04 0.18018018018018017 20/May/2014 22.2 -0.04 -0.17985611510791366 19/May/2014 22.24 0.04 0.18018018018018017 16/May/2014 22.2 -0.03 -0.1349527665317139 15/May/2014 22.23 0.02 0.090049527239982 14/May/2014 22.21 0.04 0.18042399639152007 13/May/2014 22.17 -0.02 -0.09013068949977468 12/May/2014 22.19 0 0 09/May/2014 22.19 -0.01 -0.04504504504504504 08/May/2014 22.2 0.11 0.49796287913082843 07/May/2014 22.09 0.06 0.2723558783477077 06/May/2014 22.03 0 0 05/May/2014 22.03 -0.02 -0.09070294784580499 02/May/2014 22.05 0.16 0.7309273640931933 30/Apr/2014 21.89 -0.05 -0.22789425706472197 29/Apr/2014 21.94 0.02 0.09124087591240876 28/Apr/2014 21.92 0.03 0.13704888076747374 25/Apr/2014 21.89 0 0 24/Apr/2014 21.89 0.03 0.1372369624885636 23/Apr/2014 21.86 -0.05 -0.22820629849383842 22/Apr/2014 21.91 -0.02 -0.09119927040583675 17/Apr/2014 21.93 0.02 0.09128251939753537 16/Apr/2014 21.91 -0.03 -0.13673655423883319 15/Apr/2014 21.94 -0.01 -0.04555808656036447 14/Apr/2014 21.95 -0.03 -0.1364877161055505 11/Apr/2014 21.98 -0.06 -0.27223230490018147 10/Apr/2014 22.04 0.07 0.3186162949476559 09/Apr/2014 21.97 0 0 08/Apr/2014 21.97 0.14 0.641319285387082 07/Apr/2014 21.83 0.05 0.2295684113865932 04/Apr/2014 21.78 0.13 0.6004618937644342 03/Apr/2014 21.65 -0.06 -0.2763703362505758 02/Apr/2014 21.71 -0.04 -0.1839080459770115 01/Apr/2014 21.75 0.02 0.09203865623561897 31/Mar/2014 21.73 -0.04 -0.18373909049150206 28/Mar/2014 21.77 0.07 0.3225806451612903 27/Mar/2014 21.7 0.08 0.3700277520814061 26/Mar/2014 21.62 0.1 0.4646840148698885 25/Mar/2014 21.52 0.13 0.6077606358111267 24/Mar/2014 21.39 0.03 0.1404494382022472 21/Mar/2014 21.36 0 0 20/Mar/2014 21.36 -0.18 -0.8356545961002786 19/Mar/2014 21.54 0.1 0.4664179104477612 18/Mar/2014 21.44 0.04 0.18691588785046728 17/Mar/2014 21.4 0.09 0.4223369310183013 14/Mar/2014 21.31 -0.03 -0.14058106841611998 13/Mar/2014 21.34 0.12 0.5655042412818096 12/Mar/2014 21.22 -0.12 -0.5623242736644799 11/Mar/2014 21.34 -0.02 -0.09363295880149813 10/Mar/2014 21.36 -0.08 -0.373134328358209 07/Mar/2014 21.44 -0.14 -0.6487488415199258 06/Mar/2014 21.58 0.15 0.6999533364442371 05/Mar/2014 21.43 0.11 0.5159474671669794 04/Mar/2014 21.32 0.05 0.23507287259050305 03/Mar/2014 21.27 -0.14 -0.6539000467071462 28/Feb/2014 21.41 0.05 0.2340823970037453 27/Feb/2014 21.36 0.01 0.0468384074941452 26/Feb/2014 21.35 -0.09 -0.4197761194029851 25/Feb/2014 21.44 0.01 0.04666355576294914 24/Feb/2014 21.43 0.08 0.3747072599531616 21/Feb/2014 21.35 0.18 0.8502598016060463 20/Feb/2014 21.17 -0.07 -0.3295668549905838 19/Feb/2014 21.24 0.03 0.14144271570014144 18/Feb/2014 21.21 -0.14 -0.6557377049180327 17/Feb/2014 21.35 0.1 0.47058823529411764 14/Feb/2014 21.25 0.16 0.7586533902323376 13/Feb/2014 21.09 -0.06 -0.28368794326241137 12/Feb/2014 21.15 0.07 0.33206831119544594 11/Feb/2014 21.08 0.01 0.04746084480303749 10/Feb/2014 21.07 -0.06 -0.28395646000946523 07/Feb/2014 21.13 0.08 0.38004750593824227 06/Feb/2014 21.05 0.1 0.477326968973747 05/Feb/2014 20.95 0.12 0.5760921747479597 04/Feb/2014 20.83 0.1 0.482392667631452 03/Feb/2014 20.73 0.02 0.09657170449058426 31/Jan/2014 20.71 -0.24 -1.1455847255369929 30/Jan/2014 20.95 -0.02 -0.09537434430138293 29/Jan/2014 20.97 -0.17 -0.804162724692526 28/Jan/2014 21.14 0.08 0.3798670465337132 27/Jan/2014 21.06 -0.04 -0.1895734597156398 24/Jan/2014 21.1 -0.38 -1.7690875232774674 23/Jan/2014 21.48 -0.14 -0.6475485661424607 22/Jan/2014 21.62 -0.03 -0.13856812933025403 21/Jan/2014 21.65 -0.1 -0.45977011494252873 20/Jan/2014 21.75 0 0 17/Jan/2014 21.75 0.01 0.045998160073597055 16/Jan/2014 21.74 -0.07 -0.32095369096744614 15/Jan/2014 21.81 -0.11 -0.5018248175182481 14/Jan/2014 21.92 -0.13 -0.5895691609977324 13/Jan/2014 22.05 0.08 0.36413290851160673 10/Jan/2014 21.97 0.21 0.9650735294117647 09/Jan/2014 21.76 -0.07 -0.320659642693541 08/Jan/2014 21.83 -0.08 -0.3651300775901415 07/Jan/2014 21.91 0.11 0.5045871559633027 06/Jan/2014 21.8 -0.07 -0.3200731595793324 03/Jan/2014 21.87 0.02 0.09153318077803203 02/Jan/2014 21.85 -0.16 -0.7269422989550205 31/Dec/2013 22.01 -0.15 -0.6768953068592057 30/Dec/2013 22.16 -0.01 -0.04510599909788002 27/Dec/2013 22.17 -0.13 -0.5829596412556054 23/Dec/2013 22.3 0.08 0.36003600360036003 20/Dec/2013 22.22 -0.03 -0.1348314606741573 19/Dec/2013 22.25 -0.16 -0.71396697902722 18/Dec/2013 22.41 -0.01 -0.04460303300624442 17/Dec/2013 22.42 -0.08 -0.35555555555555557 16/Dec/2013 22.5 0.13 0.581135449262405 13/Dec/2013 22.37 0.04 0.17913121361397225 12/Dec/2013 22.33 -0.09 -0.40142729705619984 11/Dec/2013 22.42 -0.08 -0.35555555555555557 10/Dec/2013 22.5 0.03 0.13351134846461948 09/Dec/2013 22.47 0.19 0.8527827648114902 06/Dec/2013 22.28 0.18 0.8144796380090498 05/Dec/2013 22.1 0.05 0.22675736961451248 04/Dec/2013 22.05 -0.1 -0.45146726862302483 03/Dec/2013 22.15 -0.07 -0.31503150315031503 02/Dec/2013 22.22 -0.08 -0.35874439461883406 29/Nov/2013 22.3 -0.11 -0.4908522980812137 28/Nov/2013 22.41 0 0 27/Nov/2013 22.41 -0.05 -0.2226179875333927 26/Nov/2013 22.46 -0.14 -0.6194690265486725 25/Nov/2013 22.6 0.05 0.22172949002217296 22/Nov/2013 22.55 0.08 0.3560302625723186 21/Nov/2013 22.47 -0.26 -1.1438627364716234 20/Nov/2013 22.73 -0.02 -0.08791208791208792 19/Nov/2013 22.75 -0.01 -0.043936731107205626 18/Nov/2013 22.76 0.14 0.618921308576481 15/Nov/2013 22.62 0.17 0.7572383073496659 14/Nov/2013 22.45 0.08 0.35762181493071077 13/Nov/2013 22.37 0.04 0.17913121361397225 12/Nov/2013 22.33 -0.08 -0.35698348951361 11/Nov/2013 22.41 -0.04 -0.17817371937639198 08/Nov/2013 22.45 -0.24 -1.0577346848832085 07/Nov/2013 22.69 -0.06 -0.26373626373626374 06/Nov/2013 22.75 0.04 0.17613386173491855 05/Nov/2013 22.71 -0.22 -0.9594417793283908 04/Nov/2013 22.93 -0.23 -0.9930915371329879 31/Oct/2013 23.16 -0.34 -1.446808510638298 30/Oct/2013 23.5 -0.03 -0.1274968125796855 29/Oct/2013 23.53 -0.06 -0.2543450614667232 28/Oct/2013 23.59 0.04 0.16985138004246284 25/Oct/2013 23.55 0.01 0.04248088360237893 24/Oct/2013 23.54 0 0 23/Oct/2013 23.54 0.04 0.1702127659574468 22/Oct/2013 23.5 0.11 0.47028644719965795 21/Oct/2013 23.39 -0.07 -0.29838022165387895 18/Oct/2013 23.46 0.1 0.4280821917808219 17/Oct/2013 23.36 0.23 0.9943795936013835 16/Oct/2013 23.13 0.14 0.6089604175728578 15/Oct/2013 22.99 -0.01 -0.043478260869565216 14/Oct/2013 23 0.01 0.04349717268377556 11/Oct/2013 22.99 0.09 0.3930131004366812 10/Oct/2013 22.9 0.11 0.4826678367705134 09/Oct/2013 22.79 -0.13 -0.5671902268760908 08/Oct/2013 22.92 0.1 0.43821209465381245 07/Oct/2013 22.82 -0.01 -0.043802014892685065 04/Oct/2013 22.83 0.02 0.08768084173608066 03/Oct/2013 22.81 0.11 0.4845814977973568 02/Oct/2013 22.7 0.01 0.044072278536800354 01/Oct/2013 22.69 0.1 0.4426737494466578 30/Sept/2013 22.59 -0.15 -0.6596306068601583 27/Sept/2013 22.74 -0.18 -0.7853403141361257 26/Sept/2013 22.92 -0.11 -0.4776378636561007 25/Sept/2013 23.03 -0.01 -0.043402777777777776 24/Sept/2013 23.04 -0.09 -0.38910505836575876 23/Sept/2013 23.13 -0.08 -0.34467901766479964 20/Sept/2013 23.21 -0.08 -0.34349506225848003 19/Sept/2013 23.29 0.62 2.7348919276576975 18/Sept/2013 22.67 0.05 0.22104332449160036 17/Sept/2013 22.62 -0.04 -0.176522506619594 16/Sept/2013 22.66 0.29 1.2963790791238265 13/Sept/2013 22.37 0.06 0.2689376961004034 12/Sept/2013 22.31 0.09 0.40504050405040504 11/Sept/2013 22.22 0.07 0.3160270880361174 10/Sept/2013 22.15 0.08 0.3624830086089715 09/Sept/2013 22.07 0.28 1.2849931161083066 06/Sept/2013 21.79 0.06 0.2761159687068569 05/Sept/2013 21.73 -0.02 -0.09195402298850575 04/Sept/2013 21.75 0.02 0.09203865623561897 03/Sept/2013 21.73 -0.22 -1.0022779043280183 02/Sept/2013 21.95 0.1 0.4576659038901602 30/Aug/2013 21.85 -0.04 -0.1827318410232983 29/Aug/2013 21.89 0.02 0.09144947416552354 28/Aug/2013 21.87 -0.04 -0.18256503879507074 27/Aug/2013 21.91 -0.33 -1.4838129496402879 26/Aug/2013 22.24 0.1 0.45167118337850043 23/Aug/2013 22.14 0.14 0.6363636363636364 22/Aug/2013 22 -0.17 -0.7668019846639603 21/Aug/2013 22.17 -0.15 -0.6720430107526881 20/Aug/2013 22.32 -0.05 -0.22351363433169424 19/Aug/2013 22.37 -0.24 -1.0614772224679345 16/Aug/2013 22.61 -0.16 -0.7026789635485288 14/Aug/2013 22.77 -0.12 -0.5242463958060288 13/Aug/2013 22.89 -0.3 -1.2936610608020698 12/Aug/2013 23.19 0.02 0.08631851532153648 09/Aug/2013 23.17 0.18 0.7829491083079599 08/Aug/2013 22.99 0.21 0.9218612818261633 07/Aug/2013 22.78 -0.2 -0.8703220191470844 06/Aug/2013 22.98 0 0 05/Aug/2013 22.98 0.15 0.657030223390276 02/Aug/2013 22.83 -0.04 -0.17490161783996502 01/Aug/2013 22.87 0.11 0.4833040421792619 31/Jul/2013 22.76 -0.25 -1.086484137331595 30/Jul/2013 23.01 -0.05 -0.2168256721595837 29/Jul/2013 23.06 -0.13 -0.5605864596808969 26/Jul/2013 23.19 -0.17 -0.7277397260273972 25/Jul/2013 23.36 -0.13 -0.5534269902085994 24/Jul/2013 23.49 -0.02 -0.08507018290089324 23/Jul/2013 23.51 0.08 0.3414425949637217 22/Jul/2013 23.43 0.06 0.25673940949935814 19/Jul/2013 23.37 -0.04 -0.17086715079026057 18/Jul/2013 23.41 0.09 0.38593481989708406 17/Jul/2013 23.32 0.02 0.08583690987124463 16/Jul/2013 23.3 0.14 0.6044905008635578 15/Jul/2013 23.16 0.04 0.17301038062283736 12/Jul/2013 23.12 0.08 0.3472222222222222 11/Jul/2013 23.04 0.13 0.5674378000872982 10/Jul/2013 22.91 -0.06 -0.26121027427078797 09/Jul/2013 22.97 0.12 0.5251641137855579 08/Jul/2013 22.85 0.01 0.043782837127845885 05/Jul/2013 22.84 -0.22 -0.9540329575021682 04/Jul/2013 23.06 0.08 0.34812880765883375 03/Jul/2013 22.98 -0.15 -0.648508430609598 02/Jul/2013 23.13 0.09 0.390625 01/Jul/2013 23.04 0.01 0.04342162396873643 28/Jun/2013 23.03 -0.07 -0.30303030303030304 27/Jun/2013 23.1 0.2 0.8733624454148472 26/Jun/2013 22.9 -0.01 -0.04364906154517678 25/Jun/2013 22.91 0.21 0.9251101321585903 24/Jun/2013 22.7 -0.33 -1.4329135909683022 21/Jun/2013 23.03 -0.01 -0.043402777777777776 20/Jun/2013 23.04 -0.64 -2.7027027027027026 19/Jun/2013 23.68 -0.02 -0.08438818565400844 18/Jun/2013 23.7 -0.24 -1.0025062656641603 17/Jun/2013 23.94 0 0 14/Jun/2013 23.94 0.22 0.927487352445194 13/Jun/2013 23.72 0.09 0.38087177316969956 12/Jun/2013 23.63 0.17 0.7246376811594203 11/Jun/2013 23.46 -0.12 -0.5089058524173028 10/Jun/2013 23.58 -0.27 -1.1320754716981132 07/Jun/2013 23.85 -0.06 -0.25094102885821834 06/Jun/2013 23.91 -0.25 -1.0347682119205297 05/Jun/2013 24.16 -0.1 -0.41220115416323166 04/Jun/2013 24.26 0.22 0.9151414309484193 03/Jun/2013 24.04 -0.03 -0.12463647694225176 31/May/2013 24.07 -0.26 -1.0686395396629675 30/May/2013 24.33 -0.3 -1.218026796589525 29/May/2013 24.63 -0.27 -1.0843373493975903 28/May/2013 24.9 -0.09 -0.36014405762304924 27/May/2013 24.99 -0.07 -0.27932960893854747 24/May/2013 25.06 0.02 0.07987220447284345 23/May/2013 25.04 -0.24 -0.9493670886075949 22/May/2013 25.28 -0.05 -0.1973943939992104 21/May/2013 25.33 -0.08 -0.3148366784730421 17/May/2013 25.41 -0.04 -0.15717092337917485 16/May/2013 25.45 -0.05 -0.19607843137254902 15/May/2013 25.5 -0.24 -0.9324009324009324 14/May/2013 25.74 0.09 0.3508771929824561 13/May/2013 25.65 -0.1 -0.3883495145631068 10/May/2013 25.75 -0.03 -0.11636927851047324 08/May/2013 25.78 0.1 0.3894080996884735 07/May/2013 25.68 -0.03 -0.11668611435239207 06/May/2013 25.71 0.05 0.19485580670303976 03/May/2013 25.66 -0.01 -0.038955979742890535 02/May/2013 25.67 0 0 30/Apr/2013 25.67 -0.15 -0.5809450038729667 29/Apr/2013 25.82 0.1 0.38880248833592534 26/Apr/2013 25.72 0.02 0.08 25/Apr/2013 25.7 0.04 0.16 24/Apr/2013 25.66 0.02 0.08 23/Apr/2013 25.64 0.02 0.08 22/Apr/2013 25.62 -0.04 -0.16 19/Apr/2013 25.66 0.05 0.2 18/Apr/2013 25.61 0.01 0.04 17/Apr/2013 25.6 0.08 0.31 16/Apr/2013 25.52 -0.05 -0.2 15/Apr/2013 25.57 -0.06 -0.23 12/Apr/2013 25.63 -0.02 -0.08 11/Apr/2013 25.65 0.02 0.08 10/Apr/2013 25.63 0.08 0.31 09/Apr/2013 25.55 0.11 0.43 08/Apr/2013 25.44 0.23 0.91 05/Apr/2013 25.21 0.13 0.52 04/Apr/2013 25.08 0 0 03/Apr/2013 25.08 -0.01 -0.04 02/Apr/2013 25.09 -0.04 -0.16 28/Mar/2013 25.13 -0.06 -0.24 27/Mar/2013 25.19 0 0 26/Mar/2013 25.19 0.05 0.2 25/Mar/2013 25.14 0.02 0.08 22/Mar/2013 25.12 -0.03 -0.12 21/Mar/2013 25.15 -0.01 -0.04 20/Mar/2013 25.16 -0.01 -0.04 19/Mar/2013 25.17 0 0 18/Mar/2013 25.17 -0.02 -0.08 15/Mar/2013 25.19 -0.01 -0.04 14/Mar/2013 25.2 -0.04 -0.16 13/Mar/2013 25.24 -0.03 -0.12 12/Mar/2013 25.27 0.05 0.2 11/Mar/2013 25.22 0.01 0.04 08/Mar/2013 25.21 0.03 0.12 07/Mar/2013 25.18 0.03 0.12 06/Mar/2013 25.15 0.02 0.08 05/Mar/2013 25.13 0.04 0.16 04/Mar/2013 25.09 0 0 01/Mar/2013 25.09 -0.03 -0.12 28/Feb/2013 25.12 -0.07 -0.28 27/Feb/2013 25.19 0.01 0.04 26/Feb/2013 25.18 -0.09 -0.36 25/Feb/2013 25.27 0.07 0.28 22/Feb/2013 25.2 -0.02 -0.08 21/Feb/2013 25.22 -0.08 -0.32 20/Feb/2013 25.3 0.01 0.04 19/Feb/2013 25.29 0.07 0.28 18/Feb/2013 25.22 -0.02 -0.08 15/Feb/2013 25.24 -0.04 -0.16 14/Feb/2013 25.28 -0.04 -0.16 13/Feb/2013 25.32 0.09 0.36 12/Feb/2013 25.23 0.02 0.08 11/Feb/2013 25.21 -0.01 -0.04 08/Feb/2013 25.22 -0.03 -0.12 07/Feb/2013 25.25 -0.01 -0.04 06/Feb/2013 25.26 -0.04 -0.16 05/Feb/2013 25.3 0.03 0.12 04/Feb/2013 25.27 0.05 0.2 01/Feb/2013 25.22 0.01 0.04 31/Jan/2013 25.21 -0.08 -0.32 30/Jan/2013 25.29 0.05 0.2 29/Jan/2013 25.24 0.05 0.2 28/Jan/2013 25.19 -0.02 -0.08 25/Jan/2013 25.21 0.04 0.16 24/Jan/2013 25.17 0.02 0.07952286282306163 23/Jan/2013 25.15 0.02 0.07958615200955034 22/Jan/2013 25.13 0 0 21/Jan/2013 25.13 -0.03 -0.12 18/Jan/2013 25.16 -0.02 -0.07942811755361398 17/Jan/2013 25.18 0.12 0.4788507581803671 16/Jan/2013 25.06 -0.01 -0.03988831272437176 15/Jan/2013 25.07 0.03 0.11980830670926518 14/Jan/2013 25.04 0 0 11/Jan/2013 25.04 -0.02 -0.07980845969672785 10/Jan/2013 25.06 0.1 0.40064102564102566 09/Jan/2013 24.96 0 0 08/Jan/2013 24.96 -0.01 -0.040048057669203045 07/Jan/2013 24.97 0 0 04/Jan/2013 24.97 0 0 03/Jan/2013 24.97 -0.01 -0.040032025620496396 02/Jan/2013 24.98 0.21 0.8477997577714977 31/Dec/2012 24.77 -0.1 -0.4020908725371934 28/Dec/2012 24.87 -0.03 -0.12048192771084337 27/Dec/2012 24.9 -- -- 21/Dec/2012 24.74 -0.16 -0.642570281124498 20/Dec/2012 24.9 0.01 0.040176777822418644 19/Dec/2012 24.89 0.1 0.40338846308995563 18/Dec/2012 24.79 0.04 0.16161616161616163 17/Dec/2012 24.75 -0.05 -0.20161290322580644 14/Dec/2012 24.8 -0.04 -0.1610305958132045 13/Dec/2012 24.84 0.01 0.04027386226339106 12/Dec/2012 24.83 0 0 11/Dec/2012 24.83 0.09 0.36378334680679064 10/Dec/2012 24.74 0.03 0.12140833670578713 07/Dec/2012 24.71 0.02 0.08100445524503848 06/Dec/2012 24.69 0.02 0.08 05/Dec/2012 24.67 0.03 0.12 04/Dec/2012 24.64 -0.01 -0.04 03/Dec/2012 24.65 -2440.9 -99 30/Nov/2012 24.66 -0.07 -0.28 29/Nov/2012 24.73 0.15 0.61 28/Nov/2012 24.58 -0.13 -0.53 27/Nov/2012 24.71 0.06 0.24 26/Nov/2012 24.65 -0.02 -0.08 23/Nov/2012 24.67 0.03 0.12 22/Nov/2012 24.64 0.01 0.04 21/Nov/2012 24.63 0.06 0.24 20/Nov/2012 24.57 0.04 0.16 19/Nov/2012 24.53 0.15 0.62 16/Nov/2012 24.38 -0.06 -0.25 15/Nov/2012 24.44 0.05 0.21 14/Nov/2012 24.39 0.07 0.29 13/Nov/2012 24.32 -0.08 -0.33 12/Nov/2012 24.4 -0.02 -0.08 09/Nov/2012 24.42 -0.14 -0.57 08/Nov/2012 24.56 -0.08 -0.32 07/Nov/2012 24.64 -0.01 -0.04 06/Nov/2012 24.65 0.08 0.33 05/Nov/2012 24.57 -0.15 -0.61 02/Nov/2012 24.72 -2449.97 -99 31/Oct/2012 24.75 -0.07 -0.28 30/Oct/2012 24.82 0.07 0.28 29/Oct/2012 24.75 -0.12 -0.48 26/Oct/2012 24.87 -0.12 -0.48 25/Oct/2012 24.99 0.06 0.24 24/Oct/2012 24.93 0 0 23/Oct/2012 24.93 -0.17 -0.68 22/Oct/2012 25.1 0.03 0.12 19/Oct/2012 25.07 -0.09 -0.36 18/Oct/2012 25.16 0.01 0.04 17/Oct/2012 25.15 0.09 0.36 16/Oct/2012 25.06 0.17 0.68 15/Oct/2012 24.89 0 0 12/Oct/2012 24.89 0 0 11/Oct/2012 24.89 0.09 0.36 10/Oct/2012 24.8 -0.06 -0.24 09/Oct/2012 24.86 0 0 08/Oct/2012 24.86 -0.25 -1 05/Oct/2012 25.11 0.13 0.52 04/Oct/2012 24.98 0.11 0.44 03/Oct/2012 24.87 -0.03 -0.12 02/Oct/2012 24.9 0.04 0.16 01/Oct/2012 24.86 -2451.83 -99 28/Sept/2012 24.77 -0.05 -0.2 27/Sept/2012 24.82 0.1 0.4 26/Sept/2012 24.72 -0.23 -0.92 25/Sept/2012 24.95 0.09 0.36 24/Sept/2012 24.86 -0.17 -0.68 21/Sept/2012 25.03 0.27 1.09 20/Sept/2012 24.76 -0.17 -0.68 19/Sept/2012 24.93 -0.11 -0.44 18/Sept/2012 25.04 -0.18 -0.71 17/Sept/2012 25.22 -0.04 -0.16 14/Sept/2012 25.26 0.49 1.98 13/Sept/2012 24.77 -0.04 -0.16 12/Sept/2012 24.81 0.07 0.28 11/Sept/2012 24.74 0.04 0.16 10/Sept/2012 24.7 -- -- 07/Sept/2012 24.62 -- -- 06/Sept/2012 24.46 -- -- 05/Sept/2012 24.37 -- -- 04/Sept/2012 24.39 -- -- 03/Sept/2012 24.34 -- -- 31/Aug/2012 24.29 -0.03 -0.12 30/Aug/2012 24.32 -- -- 29/Aug/2012 24.24 -- -- 28/Aug/2012 24.47 -- -- 27/Aug/2012 24.53 -- -- 24/Aug/2012 24.5 -- -- 23/Aug/2012 24.6 -- -- 22/Aug/2012 24.57 -- -- 21/Aug/2012 24.66 -- -- 20/Aug/2012 24.48 -- -- 17/Aug/2012 24.46 -- -- 16/Aug/2012 24.51 -- -- 14/Aug/2012 24.56 -- -- 13/Aug/2012 24.58 -- -- 10/Aug/2012 24.55 -- -- 09/Aug/2012 24.62 -- -- 08/Aug/2012 24.58 -- -- 07/Aug/2012 24.66 -- -- 06/Aug/2012 24.68 -- -- 03/Aug/2012 24.55 -- -- 02/Aug/2012 24.35 -- -- 01/Aug/2012 24.45 -- -- 31/Jul/2012 24.45 -0.06 -0.24 30/Jul/2012 24.51 -- -- 27/Jul/2012 24.5 -- -- 26/Jul/2012 24.35 -- -- 25/Jul/2012 24.15 -- -- 24/Jul/2012 24.13 -- -- 23/Jul/2012 24.15 -- -- 20/Jul/2012 24.35 -- -- 19/Jul/2012 24.4 -- -- 18/Jul/2012 24.39 -- -- 17/Jul/2012 24.38 -- -- 16/Jul/2012 24.29 -- -- 13/Jul/2012 24.25 -- -- 12/Jul/2012 24.14 -- -- 11/Jul/2012 24.26 -- -- 10/Jul/2012 24.24 -- -- 09/Jul/2012 24.13 -- -- 06/Jul/2012 24.16 -- -- 05/Jul/2012 24.32 -- -- 04/Jul/2012 24.44 -- -- 03/Jul/2012 24.49 -- -- 02/Jul/2012 24.37 -- -- 29/Jun/2012 24.33 0.33 1.38 28/Jun/2012 24 -- -- 27/Jun/2012 24.04 -- -- 26/Jun/2012 23.98 -- -- 25/Jun/2012 23.95 -- -- 22/Jun/2012 24.09 -- -- 21/Jun/2012 24.24 -- -- 20/Jun/2012 24.24 -- -- 19/Jun/2012 24.34 -- -- 18/Jun/2012 24.14 -- -- 15/Jun/2012 24.15 -- -- 14/Jun/2012 24.03 -- -- 13/Jun/2012 23.98 -- -- 12/Jun/2012 23.91 -- -- 11/Jun/2012 24.04 -- -- 08/Jun/2012 23.88 -- -- 07/Jun/2012 24.19 -- -- 06/Jun/2012 23.91 -- -- 05/Jun/2012 23.75 -- -- 04/Jun/2012 23.7 -- -- 01/Jun/2012 23.54 -- -- 31/May/2012 23.57 -0.25 -1.05 30/May/2012 23.82 -- -- 29/May/2012 24.04 -- -- 25/May/2012 23.99 -- -- 24/May/2012 24.02 -- -- 23/May/2012 24.02 -- -- 22/May/2012 24.31 -- -- 21/May/2012 24.45 -- -- 18/May/2012 24.31 -- -- 16/May/2012 24.37 -- -- 15/May/2012 24.46 -- -- 14/May/2012 24.56 -- -- 11/May/2012 24.75 -- -- 10/May/2012 24.82 -- -- 09/May/2012 24.76 -- -- 08/May/2012 24.94 -- -- 07/May/2012 25.03 -- -- 04/May/2012 25.14 -- -- 03/May/2012 25.02 -- -- 02/May/2012 25.17 -- -- 30/Apr/2012 25.04 -0.19 -0.75 27/Apr/2012 25.23 -- -- 26/Apr/2012 25.16 -- -- 25/Apr/2012 25.16 -- -- 24/Apr/2012 25.03 -- -- 23/Apr/2012 24.92 -- -- 20/Apr/2012 25 -- -- 19/Apr/2012 24.94 -- -- 18/Apr/2012 24.95 -- -- 17/Apr/2012 24.99 -- -- 16/Apr/2012 24.89 -- -- 13/Apr/2012 24.99 -- -- 12/Apr/2012 25.01 -- -- 11/Apr/2012 24.92 -- -- 10/Apr/2012 24.89 -- -- 05/Apr/2012 25.05 -- -- 04/Apr/2012 25.12 -- -- 03/Apr/2012 25.32 -- -- 02/Apr/2012 25.23 -- -- 30/Mar/2012 25.24 0 0 29/Mar/2012 25.24 -- -- 28/Mar/2012 25.34 -- -- 27/Mar/2012 25.42 -- -- 26/Mar/2012 25.39 -- -- 23/Mar/2012 25.25 -- -- 22/Mar/2012 25.13 -- -- 21/Mar/2012 25.22 -- -- 20/Mar/2012 25.29 -- -- 19/Mar/2012 25.36 -- -- 16/Mar/2012 25.31 -- -- 15/Mar/2012 25.23 -- -- 14/Mar/2012 25.18 -- -- 13/Mar/2012 25.26 -- -- 12/Mar/2012 25.26 -- -- 09/Mar/2012 25.32 -- -- 08/Mar/2012 25.35 -- -- 07/Mar/2012 25.08 -- -- 06/Mar/2012 24.93 -- -- 05/Mar/2012 25.29 -- -- 02/Mar/2012 25.17 -- -- 01/Mar/2012 25.44 -- -- 29/Feb/2012 25.62 0.09 0.35 28/Feb/2012 25.53 -- -- 27/Feb/2012 25.38 -- -- 24/Feb/2012 25.49 -- -- 23/Feb/2012 25.36 -- -- 22/Feb/2012 25.32 -- -- 21/Feb/2012 25.38 -- -- 20/Feb/2012 25.44 -- -- 17/Feb/2012 25.31 -- -- 16/Feb/2012 25.07 -- -- 15/Feb/2012 25.22 -- -- 14/Feb/2012 25.26 -- -- 13/Feb/2012 25.36 -- -- 10/Feb/2012 25.22 -- -- 09/Feb/2012 25.48 -- -- 08/Feb/2012 25.5 -- -- 07/Feb/2012 25.39 -- -- 06/Feb/2012 25.29 -- -- 03/Feb/2012 25.33 -- -- 02/Feb/2012 25.23 -- -- 01/Feb/2012 25.16 -- -- 31/Jan/2012 25.08 0.09 0.36 30/Jan/2012 24.99 -- -- 27/Jan/2012 25.09 -- -- 26/Jan/2012 25.11 -- -- 25/Jan/2012 24.64 -- -- 24/Jan/2012 24.63 -- -- 23/Jan/2012 24.75 -- -- 20/Jan/2012 24.53 -- -- 19/Jan/2012 24.51 -- -- 18/Jan/2012 24.36 -- -- 17/Jan/2012 24.17 -- -- 16/Jan/2012 24.06 -- -- 13/Jan/2012 23.98 -- -- 12/Jan/2012 24.14 -- -- 11/Jan/2012 23.9 -- -- 10/Jan/2012 24 -- -- 09/Jan/2012 23.79 -- -- 06/Jan/2012 23.78 -- -- 05/Jan/2012 23.78 -- -- 04/Jan/2012 23.93 -- -- 03/Jan/2012 24.02 -- -- 02/Jan/2012 23.86 -- -- 30/Dec/2011 23.86 0.01 0.04 29/Dec/2011 23.85 -- -- 28/Dec/2011 23.97 -- -- 27/Dec/2011 24.06 -- -- 23/Dec/2011 24.05 -- -- 22/Dec/2011 24.06 -- -- 21/Dec/2011 24.03 -- -- 20/Dec/2011 24.1 -- -- 19/Dec/2011 23.94 -- -- 16/Dec/2011 23.96 -- -- 15/Dec/2011 23.93 -- -- 14/Dec/2011 23.86 -- -- 13/Dec/2011 24.2 -- -- 12/Dec/2011 24.22 -- -- 09/Dec/2011 24.47 -- -- 08/Dec/2011 24.63 -- -- 07/Dec/2011 24.76 -- -- 06/Dec/2011 24.77 -- -- 05/Dec/2011 24.94 -- -- 02/Dec/2011 24.88 -- -- 01/Dec/2011 24.79 -- -- 30/Nov/2011 24.73 0.39 1.6 29/Nov/2011 24.34 -- -- 28/Nov/2011 24.34 -- -- 25/Nov/2011 24.11 -- -- 24/Nov/2011 24.23 -- -- 23/Nov/2011 24.27 -- -- 22/Nov/2011 24.48 -- -- 21/Nov/2011 24.46 -- -- 18/Nov/2011 24.7 -- -- 17/Nov/2011 24.69 -- -- 16/Nov/2011 24.72 -- -- 15/Nov/2011 24.78 -- -- 14/Nov/2011 24.88 -- -- 11/Nov/2011 25.02 -- -- 10/Nov/2011 24.83 -- -- 09/Nov/2011 24.9 -- -- 08/Nov/2011 25.34 -- -- 07/Nov/2011 25.27 -- -- 04/Nov/2011 25.22 -- -- 03/Nov/2011 25.22 -- -- 02/Nov/2011 25.12 -- -- 31/Oct/2011 25.55 -0.31 -1.2 28/Oct/2011 25.86 -- -- 27/Oct/2011 25.81 -- -- 26/Oct/2011 25.47 -- -- 25/Oct/2011 25.42 -- -- 24/Oct/2011 25.33 -- -- 21/Oct/2011 25.3 -- -- 20/Oct/2011 25.28 -- -- 19/Oct/2011 25.43 -- -- 18/Oct/2011 25.27 -- -- 17/Oct/2011 25.52 -- -- 14/Oct/2011 25.65 -- -- 13/Oct/2011 25.43 -- -- 12/Oct/2011 25.51 -- -- 11/Oct/2011 25.38 -- -- 10/Oct/2011 25.51 -- -- 07/Oct/2011 25.12 -- -- 06/Oct/2011 24.72 -- -- 05/Oct/2011 24.59 -- -- 04/Oct/2011 24.4 -- -- 03/Oct/2011 24.65 -- -- 30/Sept/2011 24.67 -0.38 -1.52 29/Sept/2011 25.05 -- -- 28/Sept/2011 25.13 -- -- 27/Sept/2011 25.08 -- -- 26/Sept/2011 24.85 -- -- 23/Sept/2011 24.89 -- -- 22/Sept/2011 24.73 -- -- 21/Sept/2011 25.21 -- -- 20/Sept/2011 25.24 -- -- 19/Sept/2011 25.33 -- -- 16/Sept/2011 25.88 -- -- 15/Sept/2011 25.9 -- -- 14/Sept/2011 25.71 -- -- 13/Sept/2011 25.85 -- -- 12/Sept/2011 25.95 -- -- 09/Sept/2011 26.07 -- -- 08/Sept/2011 26.42 -- -- 07/Sept/2011 26.51 -- -- 06/Sept/2011 26.52 -- -- 05/Sept/2011 26.51 -- -- 02/Sept/2011 26.72 -- -- 01/Sept/2011 26.91 -- -- 31/Aug/2011 26.96 0.02 0.07 30/Aug/2011 26.94 -- -- 29/Aug/2011 27.02 -- -- 26/Aug/2011 26.85 -- -- 25/Aug/2011 26.87 -- -- 24/Aug/2011 26.91 -- -- 23/Aug/2011 26.84 -- -- 22/Aug/2011 26.89 -- -- 19/Aug/2011 26.89 -- -- 18/Aug/2011 26.76 -- -- 17/Aug/2011 27.23 -- -- 16/Aug/2011 26.97 -- -- 12/Aug/2011 26.81 -- -- 11/Aug/2011 26.66 -- -- 10/Aug/2011 26.8 -- -- 09/Aug/2011 26.83 -- -- 08/Aug/2011 26.94 -- -- 05/Aug/2011 27.03 -- -- 04/Aug/2011 27.07 -- -- 03/Aug/2011 27.23 -- -- 02/Aug/2011 27.26 -- -- 01/Aug/2011 27.35 -- -- 29/Jul/2011 27.32 -0.1 -0.36 28/Jul/2011 27.42 -- -- 27/Jul/2011 27.51 -- -- 26/Jul/2011 27.52 -- -- 25/Jul/2011 27.33 -- -- 22/Jul/2011 27.38 -- -- 21/Jul/2011 27.44 -- -- 20/Jul/2011 27.26 -- -- 19/Jul/2011 27.21 -- -- 18/Jul/2011 27.08 -- -- 15/Jul/2011 27.2 -- -- 14/Jul/2011 27.34 -- -- 13/Jul/2011 27.1 -- -- 12/Jul/2011 27.09 -- -- 11/Jul/2011 27.29 -- -- 08/Jul/2011 27.56 -- -- 07/Jul/2011 27.59 -- -- 06/Jul/2011 27.5 -- -- 05/Jul/2011 27.63 -- -- 04/Jul/2011 27.7 -- -- 01/Jul/2011 27.57 -- -- 30/Jun/2011 27.49 0.06 0.22 29/Jun/2011 27.43 -- -- 28/Jun/2011 27.32 -- -- 27/Jun/2011 27.24 -- -- 24/Jun/2011 27.28 -- -- 22/Jun/2011 27.57 -- -- 21/Jun/2011 27.52 -- -- 20/Jun/2011 27.44 -- -- 17/Jun/2011 27.47 -- -- 16/Jun/2011 27.26 -- -- 15/Jun/2011 27.58 -- -- 14/Jun/2011 27.73 -- -- 10/Jun/2011 27.71 -- -- 09/Jun/2011 27.78 -- -- 08/Jun/2011 27.8 -- -- 07/Jun/2011 27.88 -- -- 06/Jun/2011 27.84 -- -- 03/Jun/2011 27.8 -- -- 01/Jun/2011 27.69 -- -- 31/May/2011 27.66 0.09 0.33 30/May/2011 27.57 -- -- 27/May/2011 27.49 -- -- 26/May/2011 27.33 -- -- 25/May/2011 27.2 -- -- 24/May/2011 27.35 -- -- 23/May/2011 27.23 -- -- 20/May/2011 27.51 -- -- 19/May/2011 27.62 -- -- 18/May/2011 27.22 -- -- 17/May/2011 27.37 -- -- 16/May/2011 27.41 -- -- 13/May/2011 27.52 -- -- 12/May/2011 27.51 -- -- 11/May/2011 27.76 -- -- 10/May/2011 27.79 -- -- 09/May/2011 27.78 -- -- 06/May/2011 27.95 -- -- 05/May/2011 27.98 -- -- 04/May/2011 28.31 -- -- 03/May/2011 28.22 -- -- 02/May/2011 28.37 -- -- 29/Apr/2011 28.35 0.25 0.89 28/Apr/2011 28.1 -- -- 27/Apr/2011 28.24 -- -- 26/Apr/2011 28.13 -- -- 21/Apr/2011 28.06 -- -- 20/Apr/2011 27.98 -- -- 19/Apr/2011 27.72 -- -- 18/Apr/2011 27.6 -- -- 15/Apr/2011 27.81 -- -- 14/Apr/2011 27.74 -- -- 13/Apr/2011 27.76 -- -- 12/Apr/2011 27.77 -- -- 11/Apr/2011 27.81 -- -- 08/Apr/2011 27.82 -- -- 07/Apr/2011 27.67 -- -- 06/Apr/2011 27.6 -- -- 05/Apr/2011 27.43 -- -- 04/Apr/2011 27.46 -- -- 01/Apr/2011 27.33 -- -- 31/Mar/2011 27.37 0.02 0.07 30/Mar/2011 27.35 -- -- 29/Mar/2011 27.32 -- -- 28/Mar/2011 27.36 -- -- 25/Mar/2011 27.43 -- -- 24/Mar/2011 27.42 -- -- 23/Mar/2011 27.33 -- -- 22/Mar/2011 27.33 -- -- 21/Mar/2011 27.25 -- -- 18/Mar/2011 27.16 -- -- 17/Mar/2011 27.01 -- -- 16/Mar/2011 27.03 -- -- 15/Mar/2011 27.08 -- -- 14/Mar/2011 27.18 -- -- 11/Mar/2011 27.07 -- -- 10/Mar/2011 27.09 -- -- 09/Mar/2011 27.4 -- -- 08/Mar/2011 27.08 -- -- 07/Mar/2011 27.2 -- -- 04/Mar/2011 27.18 -- -- 03/Mar/2011 27.11 -- -- 02/Mar/2011 27.06 -- -- 01/Mar/2011 27.02 -- -- 28/Feb/2011 27.07 0.06 0.22 25/Feb/2011 27.01 -- -- 24/Feb/2011 27.01 -- -- 23/Feb/2011 26.98 -- -- 22/Feb/2011 26.97 -- -- 21/Feb/2011 27.03 -- -- 18/Feb/2011 26.99 -- -- 17/Feb/2011 26.94 -- -- 16/Feb/2011 26.83 -- -- 15/Feb/2011 26.84 -- -- 14/Feb/2011 26.8 -- -- 11/Feb/2011 26.85 -- -- 10/Feb/2011 26.83 -- -- 09/Feb/2011 27.05 -- -- 08/Feb/2011 27.04 -- -- 07/Feb/2011 26.92 -- -- 04/Feb/2011 26.93 -- -- 03/Feb/2011 26.96 -- -- 02/Feb/2011 27.08 -- -- 01/Feb/2011 26.99 -- -- 31/Jan/2011 26.88 -0.37 -1.36 28/Jan/2011 27.25 -- -- 27/Jan/2011 27.12 -- -- 26/Jan/2011 27.07 -- -- 25/Jan/2011 27.06 -- -- 24/Jan/2011 27.05 -- -- 21/Jan/2011 27 -- -- 20/Jan/2011 26.94 -- -- 19/Jan/2011 27.12 -- -- 18/Jan/2011 27.13 -- -- 17/Jan/2011 27 -- -- 14/Jan/2011 26.99 -- -- 13/Jan/2011 27.02 -- -- 12/Jan/2011 26.85 -- -- 11/Jan/2011 26.69 -- -- 10/Jan/2011 26.59 -- -- 07/Jan/2011 26.72 -- -- 06/Jan/2011 26.89 -- -- 05/Jan/2011 26.86 -- -- 04/Jan/2011 26.97 -- -- 03/Jan/2011 26.92 -- -- 31/Dec/2010 26.94 -0.01 -0.04 30/Dec/2010 26.95 -- -- 29/Dec/2010 26.75 -- -- 28/Dec/2010 26.76 -- -- 27/Dec/2010 26.76 -- -- 23/Dec/2010 26.66 -- -- 22/Dec/2010 26.64 -- -- 21/Dec/2010 26.66 -- -- 20/Dec/2010 26.58 -- -- 17/Dec/2010 26.67 -- -- 16/Dec/2010 26.71 -- -- 15/Dec/2010 26.82 -- -- 14/Dec/2010 26.87 -- -- 13/Dec/2010 26.8 -- -- 10/Dec/2010 26.67 -- -- 09/Dec/2010 26.69 -- -- 08/Dec/2010 26.7 -- -- 07/Dec/2010 26.87 -- -- 06/Dec/2010 26.73 -- -- 03/Dec/2010 26.81 -- -- 02/Dec/2010 26.63 -- -- 01/Dec/2010 26.56 -- -- 30/Nov/2010 26.34 -0.14 -0.53 29/Nov/2010 26.48 -- -- 26/Nov/2010 26.68 -- -- 25/Nov/2010 26.86 -- -- 24/Nov/2010 26.69 -- -- 23/Nov/2010 26.86 -- -- 22/Nov/2010 27.2 -- -- 19/Nov/2010 27.18 -- -- 18/Nov/2010 27.16 -- -- 17/Nov/2010 27 -- -- 16/Nov/2010 27.05 -- -- 15/Nov/2010 27.11 -- -- 12/Nov/2010 27.02 -- -- 11/Nov/2010 27.22 -- -- 10/Nov/2010 27.31 -- -- 09/Nov/2010 27.58 -- -- 08/Nov/2010 27.44 -- -- 05/Nov/2010 27.73 -- -- 04/Nov/2010 27.81 -- -- 03/Nov/2010 27.55 -- -- 02/Nov/2010 27.48 -- -- 29/Oct/2010 27.32 -0.08 -0.29 28/Oct/2010 27.4 -- -- 27/Oct/2010 27.29 -- -- 26/Oct/2010 27.39 -- -- 25/Oct/2010 27.64 -- -- 22/Oct/2010 27.44 -- -- 21/Oct/2010 27.56 -- -- 20/Oct/2010 27.44 -- -- 19/Oct/2010 27.33 -- -- 18/Oct/2010 27.64 -- -- 15/Oct/2010 27.74 -- -- 14/Oct/2010 27.82 -- -- 13/Oct/2010 27.89 -- -- 12/Oct/2010 27.49 -- -- 11/Oct/2010 27.65 -- -- 08/Oct/2010 27.57 -- -- 07/Oct/2010 27.59 -- -- 06/Oct/2010 27.6 -- -- 05/Oct/2010 27.4 -- -- 04/Oct/2010 27.29 -- -- 01/Oct/2010 27.39 -- -- 30/Sept/2010 27.19 -0.05 -0.18 29/Sept/2010 27.24 -- -- 28/Sept/2010 27.05 -- -- 27/Sept/2010 27.07 -- -- 24/Sept/2010 27.01 -- -- 23/Sept/2010 26.82 -- -- 22/Sept/2010 26.96 -- -- 21/Sept/2010 26.63 -- -- 20/Sept/2010 26.55 -- -- 17/Sept/2010 26.5 -- -- 16/Sept/2010 26.45 -- -- 15/Sept/2010 26.45 -- -- 14/Sept/2010 26.36 -- -- 13/Sept/2010 26.31 -- -- 10/Sept/2010 26.17 -- -- 09/Sept/2010 26.18 -- -- 08/Sept/2010 26.09 -- -- 07/Sept/2010 26.07 -- -- 06/Sept/2010 26.25 -- -- 03/Sept/2010 26.24 -- -- 02/Sept/2010 26.08 -- -- 01/Sept/2010 26.03 -- -- 31/Aug/2010 25.85 -0.13 -0.5 30/Aug/2010 25.98 -- -- 27/Aug/2010 25.96 -- -- 26/Aug/2010 26.04 -- -- 25/Aug/2010 25.89 -- -- 24/Aug/2010 25.87 -- -- 23/Aug/2010 26.09 -- -- 20/Aug/2010 26.06 -- -- 19/Aug/2010 26.33 -- -- 18/Aug/2010 26.36 -- -- 17/Aug/2010 26.29 -- -- 16/Aug/2010 26.11 -- -- 13/Aug/2010 26.08 -- -- 12/Aug/2010 26.06 -- -- 11/Aug/2010 26.15 -- -- 10/Aug/2010 26.31 -- -- 09/Aug/2010 26.48 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 09-Aug-2010 Month End Date Monthly Total (NAV) Return 31/Aug/2010 -2.098536 30/Sept/2010 5.565155 31/Oct/2010 0.849259 30/Nov/2010 -3.216445 31/Dec/2010 2.648449 31/Jan/2011 0.0525 28/Feb/2011 0.915742 31/Mar/2011 1.450205 30/Apr/2011 3.862393 31/May/2011 -2.13663 30/Jun/2011 -0.273693 31/Jul/2011 -0.342661 31/Aug/2011 -0.989234 30/Sept/2011 -8.182859 31/Oct/2011 4.017723 30/Nov/2011 -2.811462 31/Dec/2011 -3.082728 31/Jan/2012 5.46304 29/Feb/2012 2.456367 31/Mar/2012 -1.196218 30/Apr/2012 -0.508034 31/May/2012 -5.579448 30/Jun/2012 3.490067 31/Jul/2012 0.838991 31/Aug/2012 -0.300534 30/Sept/2012 2.302609 31/Oct/2012 0.28769 30/Nov/2012 -0.024752 31/Dec/2012 0.880946 31/Jan/2013 2.222734 28/Feb/2013 0.050584 31/Mar/2013 0.434186 30/Apr/2013 2.694016 31/May/2013 -5.747644 30/Jun/2013 -3.951393 31/Jul/2013 -0.609897 31/Aug/2013 -3.576875 30/Sept/2013 3.844831 31/Oct/2013 2.993655 30/Nov/2013 -3.302646 31/Dec/2013 -0.835312 31/Jan/2014 -5.460388 28/Feb/2014 3.823325 31/Mar/2014 1.962554 30/Apr/2014 1.225375 31/May/2014 1.908264 30/Jun/2014 0.405836 31/Jul/2014 -0.319977 31/Aug/2014 -0.313931 30/Sept/2014 -3.499308 31/Oct/2014 0.804981 30/Nov/2014 -1.635802 31/Dec/2014 -5.107883 31/Jan/2015 0.098967 28/Feb/2015 -0.973936 31/Mar/2015 -2.725886 30/Apr/2015 3.080735 31/May/2015 -1.778024 30/Jun/2015 -1.521563 31/Jul/2015 -2.395811 31/Aug/2015 -5.539616 30/Sept/2015 -3.282322 31/Oct/2015 5.155399 30/Nov/2015 -1.89105 31/Dec/2015 -2.43354 31/Jan/2016 -0.317271 29/Feb/2016 1.36953 31/Mar/2016 10.922056 30/Apr/2016 2.293682 31/May/2016 -4.750991 30/Jun/2016 5.932567 31/Jul/2016 0.615702 31/Aug/2016 0.621449 30/Sept/2016 1.284744 31/Oct/2016 -0.709359 30/Nov/2016 -6.113548 31/Dec/2016 2.649647 31/Jan/2017 2.388922 28/Feb/2017 1.692031 31/Mar/2017 2.179476 30/Apr/2017 1.37624 31/May/2017 1.599139 30/Jun/2017 0.871938 31/Jul/2017 1.382742 31/Aug/2017 1.434725 30/Sept/2017 -0.065274 31/Oct/2017 -2.395809 30/Nov/2017 1.26691 31/Dec/2017 1.95263 31/Jan/2018 4.698841 28/Feb/2018 -1.161944 31/Mar/2018 0.576187 30/Apr/2018 -3.314161 31/May/2018 -6.725983 30/Jun/2018 -4.009182 31/Jul/2018 2.435184 31/Aug/2018 -9.140101 30/Sept/2018 2.656119 31/Oct/2018 -2.143862 30/Nov/2018 3.44798 31/Dec/2018 1.20496 31/Jan/2019 5.823338 28/Feb/2019 -0.80339 31/Mar/2019 -1.813169 30/Apr/2019 -0.200397 31/May/2019 -0.047109 30/Jun/2019 4.80931 31/Jul/2019 0.724501 31/Aug/2019 -2.818333 30/Sept/2019 0.807963 31/Oct/2019 3.054052 30/Nov/2019 -1.848047 31/Dec/2019 4.463961 31/Jan/2020 -1.150678 29/Feb/2020 -2.95774 31/Mar/2020 -14.177728 30/Apr/2020 5.464346 31/May/2020 5.787689 30/Jun/2020 -1.012826 31/Jul/2020 4.748465 31/Aug/2020 -0.25732 30/Sept/2020 -2.453185 31/Oct/2020 0.919157 30/Nov/2020 5.330867 31/Dec/2020 4.198083 31/Jan/2021 -1.373517 28/Feb/2021 -2.068499 31/Mar/2021 -3.40706 30/Apr/2021 2.521829 31/May/2021 2.766131 30/Jun/2021 -1.434342 31/Jul/2021 -0.495088 31/Aug/2021 0.658999 30/Sept/2021 -3.196745 31/Oct/2021 -0.893268 30/Nov/2021 -2.194171 31/Dec/2021 1.267036 31/Jan/2022 0.105675 28/Feb/2022 -4.481475 31/Mar/2022 -2.651638 30/Apr/2022 -5.641438 31/May/2022 2.436522 30/Jun/2022 -4.513684 31/Jul/2022 1.7765 31/Aug/2022 0.653412 30/Sept/2022 -5.36193 31/Oct/2022 1.308754 30/Nov/2022 6.855344 31/Dec/2022 1.461102 31/Jan/2023 4.540393 28/Feb/2023 -4.283311 31/Mar/2023 5.176227 30/Apr/2023 1.203163 31/May/2023 -1.600622 30/Jun/2023 4.638551 31/Jul/2023 2.802019 31/Aug/2023 -3.232433 30/Sept/2023 -4.319779 31/Oct/2023 0.083097 30/Nov/2023 6.806561 31/Dec/2023 3.965985 31/Jan/2024 -1.583415 29/Feb/2024 -0.65334 Ex-Date Total Distribution 29/Feb/2024 0.06473912 31/Jan/2024 0.08861409 29/Dec/2023 0.06161202 30/Nov/2023 0.0663165 31/Oct/2023 0.0701378 29/Sept/2023 0.06620428 31/Aug/2023 0.06943997 31/Jul/2023 0.09566353 30/Jun/2023 0.07167435 31/May/2023 0.07480026 28/Apr/2023 0.06316262 31/Mar/2023 0.06994685 28/Feb/2023 0.06259285 31/Jan/2023 0.06801428 30/Dec/2022 0.04766998 30/Nov/2022 0.05356586 31/Oct/2022 0.05841267 30/Sept/2022 0.05442364 31/Aug/2022 0.05854018 29/Jul/2022 0.06087051 30/Jun/2022 0.04669219 31/May/2022 0.05823031 29/Apr/2022 0.05492059 31/Mar/2022 0.04388499 28/Feb/2022 0.05721572 31/Jan/2022 0.06497414 31/Dec/2021 0.05801858 30/Nov/2021 0.06338116 29/Oct/2021 0.05940423 30/Sept/2021 0.06505384 31/Aug/2021 0.07983839 30/Jul/2021 0.06430105 30/Jun/2021 0.05667293 31/May/2021 0.06072851 30/Apr/2021 0.05550034 31/Mar/2021 0.06258714 26/Feb/2021 0.0519361 29/Jan/2021 0.05831436 31/Dec/2020 0.06280194 30/Nov/2020 0.06003447 30/Oct/2020 0.05548372 30/Sept/2020 0.0578518 31/Aug/2020 0.06070724 31/Jul/2020 0.0651753 30/Jun/2020 0.05959537 29/May/2020 0.04490657 30/Apr/2020 0.05222231 31/Mar/2020 0.06551441 28/Feb/2020 0.06966301 31/Jan/2020 0.08002308 31/Dec/2019 0.07887694 29/Nov/2019 0.06969237 31/Oct/2019 0.07376176 30/Sept/2019 0.06749653 30/Aug/2019 0.07032995 31/Jul/2019 0.07787625 28/Jun/2019 0.05929045 31/May/2019 0.06262749 30/Apr/2019 0.06843747 29/Mar/2019 0.06789852 28/Feb/2019 0.06896709 31/Jan/2019 0.08203503 31/Dec/2018 0.07532279 30/Nov/2018 0.07512816 31/Oct/2018 0.08091724 28/Sept/2018 0.06894907 31/Aug/2018 0.08091519 31/Jul/2018 0.08717858 29/Jun/2018 0.07563261 31/May/2018 0.09241909 30/Apr/2018 0.09600094 29/Mar/2018 0.09010926 28/Feb/2018 0.08435047 31/Jan/2018 0.09586399 29/Dec/2017 0.088698 30/Nov/2017 0.090958 31/Oct/2017 0.100067 29/Sept/2017 0.08767636 31/Aug/2017 0.088294 31/Jul/2017 0.086222 30/Jun/2017 0.09096 31/May/2017 0.10216278 28/Apr/2017 0.08923704 31/Mar/2017 0.077947 28/Feb/2017 0.077459 31/Jan/2017 0.082089 30/Dec/2016 0.07726 30/Nov/2016 0.075893 31/Oct/2016 0.0804 30/Sept/2016 0.082796 31/Aug/2016 0.092482 29/Jul/2016 0.081257 30/Jun/2016 0.097435 31/May/2016 0.099596 29/Apr/2016 0.077817 31/Mar/2016 0.078451 29/Feb/2016 0.078577 29/Jan/2016 0.059015 31/Dec/2015 0.057736 30/Nov/2015 0.060223 30/Oct/2015 0.062081 30/Sept/2015 0.060211 31/Aug/2015 0.063948 31/Jul/2015 0.061567 30/Jun/2015 0.066229 29/May/2015 0.071109 30/Apr/2015 0.07238699 31/Mar/2015 0.07843219 27/Feb/2015 0.07182312 30/Jan/2015 0.08038093 31/Dec/2014 0.0872889 28/Nov/2014 0.07678336 31/Oct/2014 0.098804 30/Sept/2014 0.105751 29/Aug/2014 0.090935 31/Jul/2014 0.109029 30/Jun/2014 0.110096 30/May/2014 0.107719 30/Apr/2014 0.106274 31/Mar/2014 0.100183 28/Feb/2014 0.091811 31/Jan/2014 0.098169 31/Dec/2013 0.103725 29/Nov/2013 0.095107 31/Oct/2013 0.106267 30/Sept/2013 0.100096 30/Aug/2013 0.095903 31/Jul/2013 0.129541 28/Jun/2013 0.0889 31/May/2013 0.12458 30/Apr/2013 0.137006 28/Mar/2013 0.099068 28/Feb/2013 0.102752 31/Jan/2013 0.110571 31/Dec/2012 0.107241 30/Nov/2012 0.083874 31/Oct/2012 0.091261 28/Sept/2012 0.079304 31/Aug/2012 0.086519 31/Jul/2012 0.084127 29/Jun/2012 0.062609 31/May/2012 0.072909