BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class launch date 12/Nov/2007 Fund Launch Date 26/Jun/1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.74% ISIN LU0329592702 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEED2 SEDOL B43C312 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 12/Nov/2007 Fund Holdings as of - Total Net Assets EUR 29,311,910.04 Number of Securities 185.00 Shares Outstanding 1,211,966.84 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 24.19 0.04 0.16563146997929606 26/Mar/2024 24.15 -0.05 -0.2066115702479339 25/Mar/2024 24.2 -0.03 -0.12381345439537764 22/Mar/2024 24.23 0.04 0.1653575857792476 21/Mar/2024 24.19 0.04 0.16563146997929606 20/Mar/2024 24.15 0.07 0.29069767441860467 19/Mar/2024 24.08 0 0 18/Mar/2024 24.08 -0.16 -0.6600660066006601 15/Mar/2024 24.24 -0.03 -0.12360939431396786 14/Mar/2024 24.27 0.07 0.2892561983471074 13/Mar/2024 24.2 -0.04 -0.16501650165016502 12/Mar/2024 24.24 -0.06 -0.24691358024691357 11/Mar/2024 24.3 0.07 0.28889806025588116 08/Mar/2024 24.23 -0.02 -0.08247422680412371 07/Mar/2024 24.25 -0.01 -0.041220115416323165 06/Mar/2024 24.26 0.08 0.3308519437551696 05/Mar/2024 24.18 -0.01 -0.0413393964448119 04/Mar/2024 24.19 -0.03 -0.12386457473162675 01/Mar/2024 24.22 0.1 0.41459369817578773 29/Feb/2024 24.12 0.02 0.08298755186721991 28/Feb/2024 24.1 -0.04 -0.16570008285004142 27/Feb/2024 24.14 0.06 0.24916943521594684 26/Feb/2024 24.08 -0.02 -0.08298755186721991 23/Feb/2024 24.1 -0.12 -0.495458298926507 22/Feb/2024 24.22 -0.08 -0.3292181069958848 21/Feb/2024 24.3 0.12 0.49627791563275436 20/Feb/2024 24.18 -0.05 -0.20635575732562939 19/Feb/2024 24.23 0 0 16/Feb/2024 24.23 0.03 0.12396694214876033 15/Feb/2024 24.2 -0.03 -0.12381345439537764 14/Feb/2024 24.23 -0.01 -0.041254125412541254 13/Feb/2024 24.24 -0.05 -0.20584602717167558 12/Feb/2024 24.29 0.04 0.16494845360824742 09/Feb/2024 24.25 -0.03 -0.12355848434925865 08/Feb/2024 24.28 -0.06 -0.2465078060805259 07/Feb/2024 24.34 0.08 0.3297609233305853 06/Feb/2024 24.26 0.08 0.3308519437551696 05/Feb/2024 24.18 -0.19 -0.7796471070988921 02/Feb/2024 24.37 -0.03 -0.12295081967213115 01/Feb/2024 24.4 0.21 0.86812732534105 31/Jan/2024 24.19 0.11 0.4568106312292359 30/Jan/2024 24.08 -0.12 -0.49586776859504134 29/Jan/2024 24.2 0.08 0.33167495854063017 26/Jan/2024 24.12 0.01 0.0414765657403567 25/Jan/2024 24.11 0.03 0.12458471760797342 24/Jan/2024 24.08 -0.01 -0.04151100041511 23/Jan/2024 24.09 0.02 0.08309098462816784 22/Jan/2024 24.07 -0.01 -0.04152823920265781 19/Jan/2024 24.08 0.04 0.16638935108153077 18/Jan/2024 24.04 0.03 0.12494793835901707 17/Jan/2024 24.01 -0.17 -0.7030603804797353 16/Jan/2024 24.18 -0.08 -0.3297609233305853 15/Jan/2024 24.26 0 0 12/Jan/2024 24.26 0.06 0.24793388429752067 11/Jan/2024 24.2 0.04 0.16556291390728478 10/Jan/2024 24.16 0.02 0.08285004142502071 09/Jan/2024 24.14 0.04 0.16597510373443983 08/Jan/2024 24.1 0.06 0.24958402662229617 05/Jan/2024 24.04 -0.03 -0.12463647694225176 04/Jan/2024 24.07 -0.08 -0.33126293995859213 03/Jan/2024 24.15 -0.09 -0.3712871287128713 02/Jan/2024 24.24 0.07 0.2896152254861398 29/Dec/2023 24.17 0.05 0.20729684908789386 28/Dec/2023 24.12 0.04 0.16611295681063123 27/Dec/2023 24.08 -0.03 -0.1244296972210701 22/Dec/2023 24.11 -0.02 -0.08288437629506838 21/Dec/2023 24.13 -0.06 -0.24803637866887143 20/Dec/2023 24.19 0.1 0.41511000415110005 19/Dec/2023 24.09 0.06 0.24968789013732834 18/Dec/2023 24.03 -0.06 -0.24906600249066002 15/Dec/2023 24.09 0.15 0.6265664160401002 14/Dec/2023 23.94 0.2 0.8424599831508003 13/Dec/2023 23.74 -0.02 -0.08417508417508418 12/Dec/2023 23.76 -0.07 -0.2937473772555602 11/Dec/2023 23.83 -0.15 -0.6255212677231026 08/Dec/2023 23.98 -0.01 -0.041684035014589414 07/Dec/2023 23.99 0.02 0.08343763037129745 06/Dec/2023 23.97 0.18 0.7566204287515763 05/Dec/2023 23.79 -0.08 -0.33514872224549647 04/Dec/2023 23.87 0.08 0.3362757461118117 01/Dec/2023 23.79 0.2 0.8478168715557439 30/Nov/2023 23.59 -0.11 -0.4641350210970464 29/Nov/2023 23.7 0.2 0.851063829787234 28/Nov/2023 23.5 0.04 0.17050298380221654 27/Nov/2023 23.46 0.1 0.4280821917808219 24/Nov/2023 23.36 -0.13 -0.5534269902085994 23/Nov/2023 23.49 -0.09 -0.3816793893129771 22/Nov/2023 23.58 0 0 21/Nov/2023 23.58 0.04 0.16992353440951571 20/Nov/2023 23.54 0.01 0.042498937526561836 17/Nov/2023 23.53 0.05 0.21294718909710392 16/Nov/2023 23.48 0.02 0.08525149190110827 15/Nov/2023 23.46 0.24 1.0335917312661498 14/Nov/2023 23.22 0.04 0.1725625539257981 13/Nov/2023 23.18 -0.03 -0.12925463162429987 10/Nov/2023 23.21 -0.1 -0.429000429000429 09/Nov/2023 23.31 -0.06 -0.25673940949935814 08/Nov/2023 23.37 0 0 07/Nov/2023 23.37 0.05 0.2144082332761578 06/Nov/2023 23.32 0.09 0.38743004735256137 03/Nov/2023 23.23 0.2 0.8684324793747286 02/Nov/2023 23.03 0.31 1.3644366197183098 31/Oct/2023 22.72 0.02 0.0881057268722467 30/Oct/2023 22.7 -0.06 -0.26362038664323373 27/Oct/2023 22.76 0.17 0.7525453740593183 26/Oct/2023 22.59 0.03 0.13297872340425532 25/Oct/2023 22.56 0.05 0.22212350066637052 24/Oct/2023 22.51 0.15 0.6708407871198568 23/Oct/2023 22.36 -0.03 -0.13398838767306834 20/Oct/2023 22.39 -0.05 -0.22281639928698752 19/Oct/2023 22.44 -0.18 -0.7957559681697612 18/Oct/2023 22.62 -0.1 -0.44014084507042256 17/Oct/2023 22.72 -0.06 -0.2633889376646181 16/Oct/2023 22.78 -0.06 -0.2626970227670753 13/Oct/2023 22.84 0.02 0.0876424189307625 12/Oct/2023 22.82 0.13 0.5729396209784046 11/Oct/2023 22.69 0.2 0.889284126278346 10/Oct/2023 22.49 0.15 0.6714413607878246 09/Oct/2023 22.34 0.02 0.08960573476702509 06/Oct/2023 22.32 -0.1 -0.44603033006244425 05/Oct/2023 22.42 -0.01 -0.04458314757021846 04/Oct/2023 22.43 -0.26 -1.1458792419568091 03/Oct/2023 22.69 -0.05 -0.2198768689533861 02/Oct/2023 22.74 -0.01 -0.04395604395604396 29/Sept/2023 22.75 0.21 0.9316770186335404 28/Sept/2023 22.54 -0.23 -1.0101010101010102 27/Sept/2023 22.77 -0.05 -0.21910604732690622 26/Sept/2023 22.82 -0.14 -0.6097560975609756 25/Sept/2023 22.96 -0.04 -0.17391304347826086 22/Sept/2023 23 0.06 0.26155187445510025 21/Sept/2023 22.94 -0.08 -0.3475238922675934 20/Sept/2023 23.02 -0.05 -0.21673168617251842 19/Sept/2023 23.07 -0.07 -0.3025064822817632 18/Sept/2023 23.14 -0.02 -0.08635578583765112 15/Sept/2023 23.16 -0.03 -0.129366106080207 14/Sept/2023 23.19 0.22 0.957771005659556 13/Sept/2023 22.97 0.04 0.17444395987788922 12/Sept/2023 22.93 -0.06 -0.26098303610265333 11/Sept/2023 22.99 0.05 0.21795989537925023 08/Sept/2023 22.94 -0.02 -0.08710801393728224 07/Sept/2023 22.96 -0.03 -0.13049151805132667 06/Sept/2023 22.99 -0.1 -0.43308791684711995 05/Sept/2023 23.09 -0.05 -0.21607605877268798 04/Sept/2023 23.14 -0.05 -0.21561017680034497 01/Sept/2023 23.19 0.01 0.04314063848144953 31/Aug/2023 23.18 0.08 0.3463203463203463 30/Aug/2023 23.1 -0.1 -0.43103448275862066 29/Aug/2023 23.2 0.03 0.1294777729823047 28/Aug/2023 23.17 -0.06 -0.2582866982350409 25/Aug/2023 23.23 0.07 0.3022452504317789 24/Aug/2023 23.16 0.13 0.5644811115935736 23/Aug/2023 23.03 0.14 0.6116207951070336 22/Aug/2023 22.89 0.1 0.43878894251864853 21/Aug/2023 22.79 -0.05 -0.21891418563922943 18/Aug/2023 22.84 -0.06 -0.26200873362445415 17/Aug/2023 22.9 -0.04 -0.17436791630340018 16/Aug/2023 22.94 -0.17 -0.7356122890523583 14/Aug/2023 23.11 -0.04 -0.17278617710583152 11/Aug/2023 23.15 0.03 0.12975778546712802 10/Aug/2023 23.12 0.04 0.1733102253032929 09/Aug/2023 23.08 -0.01 -0.043308791684711995 08/Aug/2023 23.09 -0.03 -0.12975778546712802 07/Aug/2023 23.12 0.04 0.1733102253032929 04/Aug/2023 23.08 -0.16 -0.6884681583476764 03/Aug/2023 23.24 -0.21 -0.8955223880597015 02/Aug/2023 23.45 -0.11 -0.466893039049236 01/Aug/2023 23.56 0.01 0.04246284501061571 31/Jul/2023 23.55 -0.03 -0.1272264631043257 28/Jul/2023 23.58 -0.09 -0.38022813688212925 27/Jul/2023 23.67 0.19 0.8091993185689949 26/Jul/2023 23.48 -0.07 -0.29723991507430997 25/Jul/2023 23.55 0.14 0.598035027765912 24/Jul/2023 23.41 0.08 0.3429061294470639 21/Jul/2023 23.33 0.03 0.12875536480686695 20/Jul/2023 23.3 0.03 0.1289213579716373 19/Jul/2023 23.27 0.03 0.12908777969018934 18/Jul/2023 23.24 0.17 0.7368877329865626 17/Jul/2023 23.07 -0.06 -0.2594033722438392 14/Jul/2023 23.13 -0.05 -0.21570319240724764 13/Jul/2023 23.18 0.06 0.25951557093425603 12/Jul/2023 23.12 0.08 0.3472222222222222 11/Jul/2023 23.04 0.09 0.39215686274509803 10/Jul/2023 22.95 0.01 0.043591979075850044 07/Jul/2023 22.94 -0.17 -0.7356122890523583 06/Jul/2023 23.11 -0.19 -0.8154506437768241 05/Jul/2023 23.3 0.01 0.042936882782310004 04/Jul/2023 23.29 0.14 0.6047516198704104 03/Jul/2023 23.15 -0.01 -0.04317789291882556 30/Jun/2023 23.16 0.04 0.17301038062283736 29/Jun/2023 23.12 0.07 0.3036876355748373 28/Jun/2023 23.05 -0.08 -0.34587116299178555 27/Jun/2023 23.13 -0.12 -0.5161290322580645 26/Jun/2023 23.25 0.3 1.3071895424836601 22/Jun/2023 22.95 0.04 0.17459624618070713 21/Jun/2023 22.91 0.02 0.08737439930100481 20/Jun/2023 22.89 -0.02 -0.08729812309035356 19/Jun/2023 22.91 0.05 0.21872265966754156 16/Jun/2023 22.86 -0.06 -0.2617801047120419 15/Jun/2023 22.92 -0.14 -0.6071118820468343 14/Jun/2023 23.06 -0.07 -0.30263726761781234 13/Jun/2023 23.13 -0.04 -0.17263703064307295 12/Jun/2023 23.17 0.07 0.30303030303030304 09/Jun/2023 23.1 0.17 0.7413868294810292 08/Jun/2023 22.93 -0.1 -0.4342162396873643 07/Jun/2023 23.03 -0.01 -0.043402777777777776 06/Jun/2023 23.04 0.1 0.43591979075850046 05/Jun/2023 22.94 0.16 0.7023705004389815 02/Jun/2023 22.78 0.16 0.7073386383731212 01/Jun/2023 22.62 -0.01 -0.04418912947414936 31/May/2023 22.63 0.09 0.3992901508429459 30/May/2023 22.54 0.06 0.2669039145907473 26/May/2023 22.48 -0.04 -0.17761989342806395 25/May/2023 22.52 -0.05 -0.22153300841825432 24/May/2023 22.57 0.12 0.534521158129176 23/May/2023 22.45 -0.05 -0.2222222222222222 22/May/2023 22.5 0.01 0.044464206313917294 19/May/2023 22.49 -0.15 -0.6625441696113075 17/May/2023 22.64 -0.13 -0.5709266578831796 16/May/2023 22.77 0.04 0.1759788825340959 15/May/2023 22.73 0.05 0.2204585537918871 12/May/2023 22.68 0.06 0.26525198938992045 11/May/2023 22.62 0.02 0.08849557522123894 10/May/2023 22.6 0.07 0.31069684864624947 08/May/2023 22.53 -0.03 -0.13297872340425532 05/May/2023 22.56 0.13 0.57958091841284 04/May/2023 22.43 0.13 0.5829596412556054 03/May/2023 22.3 -0.09 -0.401965163019205 02/May/2023 22.39 0.05 0.22381378692927484 28/Apr/2023 22.34 0.03 0.1344688480502017 27/Apr/2023 22.31 0.17 0.7678410117434508 26/Apr/2023 22.14 -0.1 -0.44964028776978415 25/Apr/2023 22.24 0.04 0.18018018018018017 24/Apr/2023 22.2 -0.12 -0.5376344086021505 21/Apr/2023 22.32 0.06 0.2695417789757412 20/Apr/2023 22.26 0.03 0.1349527665317139 19/Apr/2023 22.23 -0.11 -0.4923903312444047 18/Apr/2023 22.34 -0.07 -0.31236055332440876 17/Apr/2023 22.41 0.05 0.22361359570661896 14/Apr/2023 22.36 0.05 0.22411474675033619 13/Apr/2023 22.31 -0.02 -0.08956560680698612 12/Apr/2023 22.33 0 0 11/Apr/2023 22.33 -0.05 -0.22341376228775692 06/Apr/2023 22.38 0.02 0.08944543828264759 05/Apr/2023 22.36 0.05 0.22411474675033619 04/Apr/2023 22.31 0.02 0.08972633467922836 03/Apr/2023 22.29 0.01 0.04488330341113106 31/Mar/2023 22.28 0.13 0.5869074492099323 30/Mar/2023 22.15 -0.06 -0.270148581719946 29/Mar/2023 22.21 0.03 0.13525698827772767 28/Mar/2023 22.18 0.02 0.09025270758122744 27/Mar/2023 22.16 -0.03 -0.135196034249662 24/Mar/2023 22.19 0.28 1.2779552715654952 23/Mar/2023 21.91 0.06 0.2745995423340961 22/Mar/2023 21.85 0 0 21/Mar/2023 21.85 -0.04 -0.1827318410232983 20/Mar/2023 21.89 -0.06 -0.2733485193621868 17/Mar/2023 21.95 0.04 0.18256503879507074 16/Mar/2023 21.91 -0.09 -0.4090909090909091 15/Mar/2023 22 0.11 0.5025125628140703 14/Mar/2023 21.89 -0.01 -0.045662100456621 13/Mar/2023 21.9 0.06 0.27472527472527475 10/Mar/2023 21.84 -0.07 -0.3194888178913738 09/Mar/2023 21.91 0 0 08/Mar/2023 21.91 0.02 0.09136592051164916 07/Mar/2023 21.89 0.05 0.22893772893772893 06/Mar/2023 21.84 0.01 0.04580852038479157 03/Mar/2023 21.83 0.04 0.18357044515832951 02/Mar/2023 21.79 0.01 0.04591368227731864 01/Mar/2023 21.78 0.08 0.3686635944700461 28/Feb/2023 21.7 -0.07 -0.3215434083601286 27/Feb/2023 21.77 -0.11 -0.5027422303473492 24/Feb/2023 21.88 0.01 0.04572473708276177 23/Feb/2023 21.87 0.14 0.6442705936493327 22/Feb/2023 21.73 -0.02 -0.09195402298850575 21/Feb/2023 21.75 -0.09 -0.41208791208791207 20/Feb/2023 21.84 0.05 0.22946305644791187 17/Feb/2023 21.79 0 0 16/Feb/2023 21.79 -0.1 -0.4568296025582458 15/Feb/2023 21.89 -0.15 -0.6805807622504537 14/Feb/2023 22.04 0.03 0.13630168105406634 13/Feb/2023 22.01 -0.08 -0.362154821186057 10/Feb/2023 22.09 -0.14 -0.6297795771479981 09/Feb/2023 22.23 -0.02 -0.0898876404494382 08/Feb/2023 22.25 0 0 07/Feb/2023 22.25 0.07 0.3155996393146979 06/Feb/2023 22.18 -0.19 -0.8493518104604381 03/Feb/2023 22.37 -0.14 -0.6219458018658374 02/Feb/2023 22.51 0.28 1.2595591542959963 01/Feb/2023 22.23 0.02 0.090049527239982 31/Jan/2023 22.21 0.04 0.18042399639152007 30/Jan/2023 22.17 -0.13 -0.5829596412556054 27/Jan/2023 22.3 -0.01 -0.04482294935006723 26/Jan/2023 22.31 0.04 0.1796138302649304 25/Jan/2023 22.27 0.07 0.3153153153153153 24/Jan/2023 22.2 0.06 0.27100271002710025 23/Jan/2023 22.14 -0.05 -0.22532672374943669 20/Jan/2023 22.19 0.03 0.13537906137184116 19/Jan/2023 22.16 -0.14 -0.6278026905829597 18/Jan/2023 22.3 0.16 0.7226738934056007 17/Jan/2023 22.14 -0.09 -0.4048582995951417 16/Jan/2023 22.23 -0.09 -0.4032258064516129 13/Jan/2023 22.32 0.08 0.3597122302158273 12/Jan/2023 22.24 0.22 0.9990917347865577 11/Jan/2023 22.02 0.07 0.31890660592255127 10/Jan/2023 21.95 0 0 09/Jan/2023 21.95 0 0 06/Jan/2023 21.95 0.14 0.6419073819348923 05/Jan/2023 21.81 0.07 0.3219871205151794 04/Jan/2023 21.74 -0.05 -0.22946305644791187 03/Jan/2023 21.79 0.22 1.0199350950394066 02/Jan/2023 21.57 0 0 30/Dec/2022 21.57 -0.08 -0.3695150115473441 29/Dec/2022 21.65 0.08 0.3708854891052388 28/Dec/2022 21.57 -0.05 -0.23126734505087881 27/Dec/2022 21.62 -0.18 -0.8256880733944955 23/Dec/2022 21.8 0.03 0.13780431786862654 22/Dec/2022 21.77 0.08 0.36883356385431076 21/Dec/2022 21.69 0.09 0.4166666666666667 20/Dec/2022 21.6 -0.03 -0.13869625520110956 19/Dec/2022 21.63 0.09 0.4178272980501393 16/Dec/2022 21.54 0.01 0.046446818392940084 15/Dec/2022 21.53 -0.12 -0.5542725173210161 14/Dec/2022 21.65 0.09 0.4174397031539889 13/Dec/2022 21.56 -0.03 -0.13895321908290875 12/Dec/2022 21.59 -0.2 -0.9178522257916475 09/Dec/2022 21.79 -0.05 -0.22893772893772893 08/Dec/2022 21.84 0.02 0.09165902841429881 07/Dec/2022 21.82 0.04 0.18365472910927455 06/Dec/2022 21.78 -0.08 -0.36596523330283626 05/Dec/2022 21.86 -0.07 -0.31919744642042863 02/Dec/2022 21.93 0.24 1.1065006915629323 01/Dec/2022 21.69 -0.2 -0.9136592051164916 30/Nov/2022 21.89 0.03 0.1372369624885636 29/Nov/2022 21.86 0.26 1.2037037037037037 28/Nov/2022 21.6 -0.07 -0.3230272265805261 25/Nov/2022 21.67 0.13 0.6035283194057567 24/Nov/2022 21.54 0.05 0.23266635644485809 23/Nov/2022 21.49 -0.07 -0.3246753246753247 22/Nov/2022 21.56 0.04 0.18587360594795538 21/Nov/2022 21.52 0.09 0.4199720018665422 18/Nov/2022 21.43 0.08 0.3747072599531616 17/Nov/2022 21.35 -0.1 -0.4662004662004662 16/Nov/2022 21.45 0 0 15/Nov/2022 21.45 -0.01 -0.046598322460391424 14/Nov/2022 21.46 -0.07 -0.3251277287505806 11/Nov/2022 21.53 -0.01 -0.04642525533890436 10/Nov/2022 21.54 -0.1 -0.46210720887245843 09/Nov/2022 21.64 0.08 0.37105751391465674 08/Nov/2022 21.56 -0.08 -0.36968576709796674 07/Nov/2022 21.64 -0.03 -0.1384402399630826 04/Nov/2022 21.67 -0.02 -0.09220839096357769 03/Nov/2022 21.69 0.02 0.09229349330872173 02/Nov/2022 21.67 0.16 0.7438400743840075 31/Oct/2022 21.51 0.17 0.7966260543580131 28/Oct/2022 21.34 0.08 0.37629350893697083 27/Oct/2022 21.26 0.14 0.6628787878787878 26/Oct/2022 21.12 0.12 0.5714285714285714 25/Oct/2022 21 -0.05 -0.2375296912114014 24/Oct/2022 21.05 -0.08 -0.37860861334595364 21/Oct/2022 21.13 -0.14 -0.6582040432534085 20/Oct/2022 21.27 -0.01 -0.046992481203007516 19/Oct/2022 21.28 0.02 0.09407337723424271 18/Oct/2022 21.26 -0.05 -0.2346316283435007 17/Oct/2022 21.31 -0.17 -0.7914338919925512 14/Oct/2022 21.48 0.03 0.13986013986013987 13/Oct/2022 21.45 -0.12 -0.5563282336578581 12/Oct/2022 21.57 -0.12 -0.5532503457814661 11/Oct/2022 21.69 -0.14 -0.641319285387082 10/Oct/2022 21.83 0.07 0.32169117647058826 07/Oct/2022 21.76 0.03 0.13805798435342845 06/Oct/2022 21.73 -0.01 -0.045998160073597055 05/Oct/2022 21.74 0.11 0.5085529357374018 04/Oct/2022 21.63 -0.09 -0.4143646408839779 03/Oct/2022 21.72 0.23 1.0702652396463472 30/Sept/2022 21.49 -0.04 -0.18578727357176034 29/Sept/2022 21.53 -0.28 -1.2838147638697845 28/Sept/2022 21.81 -0.12 -0.5471956224350205 27/Sept/2022 21.93 -0.01 -0.04557885141294439 26/Sept/2022 21.94 -0.28 -1.2601260126012601 23/Sept/2022 22.22 0.09 0.4066877541798464 22/Sept/2022 22.13 0.06 0.27186225645672857 21/Sept/2022 22.07 0.06 0.2726033621081327 20/Sept/2022 22.01 0.14 0.6401463191586648 19/Sept/2022 21.87 -0.01 -0.04570383912248629 16/Sept/2022 21.88 -0.12 -0.5454545454545454 15/Sept/2022 22 -0.09 -0.4074241738343142 14/Sept/2022 22.09 -0.09 -0.40577096483318303 13/Sept/2022 22.18 0.09 0.4074241738343142 12/Sept/2022 22.09 0.02 0.09062075215224287 09/Sept/2022 22.07 -0.06 -0.2711251694532309 08/Sept/2022 22.13 0 0 07/Sept/2022 22.13 -0.07 -0.3153153153153153 06/Sept/2022 22.2 -0.11 -0.49305244285073957 05/Sept/2022 22.31 0.15 0.6768953068592057 02/Sept/2022 22.16 0.02 0.09033423667570009 01/Sept/2022 22.14 -0.04 -0.18034265103697025 31/Aug/2022 22.18 -0.12 -0.5381165919282511 30/Aug/2022 22.3 0.07 0.3148897885739991 29/Aug/2022 22.23 0.03 0.13513513513513514 26/Aug/2022 22.2 -0.17 -0.7599463567277603 25/Aug/2022 22.37 0.01 0.044722719141323794 24/Aug/2022 22.36 0.18 0.8115419296663661 23/Aug/2022 22.18 -0.02 -0.09009009009009009 22/Aug/2022 22.2 0 0 19/Aug/2022 22.2 -0.03 -0.1349527665317139 18/Aug/2022 22.23 -0.07 -0.31390134529147984 17/Aug/2022 22.3 -0.11 -0.4908522980812137 16/Aug/2022 22.41 0.05 0.22361359570661896 12/Aug/2022 22.36 0.13 0.5847953216374269 11/Aug/2022 22.23 0.13 0.5882352941176471 10/Aug/2022 22.1 0.11 0.5002273760800364 09/Aug/2022 21.99 -0.02 -0.09086778736937756 08/Aug/2022 22.01 0.04 0.18206645425580337 05/Aug/2022 21.97 0.13 0.5952380952380952 04/Aug/2022 21.84 0.07 0.3215434083601286 03/Aug/2022 21.77 -0.07 -0.32051282051282054 02/Aug/2022 21.84 0.11 0.5062126092959043 01/Aug/2022 21.73 0.05 0.23062730627306274 29/Jul/2022 21.68 0.1 0.4633920296570899 28/Jul/2022 21.58 0.26 1.2195121951219512 27/Jul/2022 21.32 -0.01 -0.04688232536333802 26/Jul/2022 21.33 0.18 0.851063829787234 25/Jul/2022 21.15 0.12 0.5706134094151213 22/Jul/2022 21.03 0.06 0.2861230329041488 21/Jul/2022 20.97 -0.01 -0.047664442326024785 20/Jul/2022 20.98 0.04 0.19102196752626552 19/Jul/2022 20.94 -0.13 -0.6169909824394875 18/Jul/2022 21.07 0.05 0.23786869647954328 15/Jul/2022 21.02 -0.06 -0.2846299810246679 14/Jul/2022 21.08 0.05 0.23775558725630053 13/Jul/2022 21.03 -0.08 -0.3789673140691615 12/Jul/2022 21.11 -0.1 -0.47147571900047147 11/Jul/2022 21.21 -0.01 -0.0471253534401508 08/Jul/2022 21.22 0.11 0.5210800568450971 07/Jul/2022 21.11 0.26 1.2470023980815348 06/Jul/2022 20.85 0.11 0.5303760848601736 05/Jul/2022 20.74 0 0 04/Jul/2022 20.74 -0.02 -0.09633911368015415 01/Jul/2022 20.76 -0.04 -0.19230769230769232 30/Jun/2022 20.8 0 0 29/Jun/2022 20.8 0.03 0.14443909484833894 28/Jun/2022 20.77 0.1 0.4837929366231253 27/Jun/2022 20.67 -0.07 -0.33751205400192863 24/Jun/2022 20.74 0.05 0.2416626389560174 22/Jun/2022 20.69 0.06 0.290838584585555 21/Jun/2022 20.63 0.04 0.1942690626517727 20/Jun/2022 20.59 -0.03 -0.1454898157129001 17/Jun/2022 20.62 -0.05 -0.24189646831156264 16/Jun/2022 20.67 -0.01 -0.048355899419729204 15/Jun/2022 20.68 -0.02 -0.0966183574879227 14/Jun/2022 20.7 -0.08 -0.3849855630413859 13/Jun/2022 20.78 -0.27 -1.2826603325415677 10/Jun/2022 21.05 0.03 0.142721217887726 09/Jun/2022 21.02 -0.02 -0.09505703422053231 08/Jun/2022 21.04 -0.08 -0.3787878787878788 07/Jun/2022 21.12 -0.02 -0.0946073793755913 03/Jun/2022 21.14 -0.03 -0.14170996693434104 02/Jun/2022 21.17 0.03 0.14191106906338694 01/Jun/2022 21.14 -0.03 -0.14170996693434104 31/May/2022 21.17 0.06 0.28422548555187116 30/May/2022 21.11 0.08 0.3804089396100808 27/May/2022 21.03 0.02 0.09519276534983341 25/May/2022 21.01 0.03 0.14299332697807435 24/May/2022 20.98 -0.08 -0.3798670465337132 23/May/2022 21.06 0.04 0.19029495718363462 20/May/2022 21.02 0.21 1.0091302258529553 19/May/2022 20.81 -0.01 -0.04803073967339097 18/May/2022 20.82 0.1 0.4826254826254826 17/May/2022 20.72 -0.08 -0.38461538461538464 16/May/2022 20.8 0.02 0.09624639076034648 13/May/2022 20.78 0.08 0.3864734299516908 12/May/2022 20.7 0.18 0.8771929824561403 11/May/2022 20.52 0.07 0.3422982885085575 10/May/2022 20.45 -0.23 -1.1121856866537718 06/May/2022 20.68 -0.32 -1.5238095238095237 05/May/2022 21 0.09 0.430416068866571 04/May/2022 20.91 0.08 0.3840614498319731 03/May/2022 20.83 -0.03 -0.14381591562799617 02/May/2022 20.86 -0.16 -0.7611798287345385 29/Apr/2022 21.02 0.14 0.6704980842911877 28/Apr/2022 20.88 -0.01 -0.04786979415988511 27/Apr/2022 20.89 0.02 0.09583133684714902 26/Apr/2022 20.87 0.02 0.09592326139088729 25/Apr/2022 20.85 -0.14 -0.6669842782277274 22/Apr/2022 20.99 -0.14 -0.6625650733554188 21/Apr/2022 21.13 -0.07 -0.330188679245283 20/Apr/2022 21.2 -0.16 -0.7490636704119851 19/Apr/2022 21.36 -0.06 -0.2801120448179272 14/Apr/2022 21.42 -0.01 -0.04666355576294914 13/Apr/2022 21.43 0.05 0.23386342376052385 12/Apr/2022 21.38 0.08 0.3755868544600939 11/Apr/2022 21.3 -0.06 -0.2808988764044944 08/Apr/2022 21.36 0.04 0.18761726078799248 07/Apr/2022 21.32 -0.05 -0.2339728591483388 06/Apr/2022 21.37 -0.1 -0.4657661853749418 05/Apr/2022 21.47 0.11 0.5149812734082397 04/Apr/2022 21.36 0.1 0.4703668861712135 01/Apr/2022 21.26 0.1 0.4725897920604915 31/Mar/2022 21.16 0.12 0.5703422053231939 30/Mar/2022 21.04 0.05 0.23820867079561697 29/Mar/2022 20.99 -0.07 -0.33238366571699907 28/Mar/2022 21.06 0.06 0.2857142857142857 25/Mar/2022 21 0 0 24/Mar/2022 21 0.01 0.04764173415912339 23/Mar/2022 20.99 0.05 0.2387774594078319 22/Mar/2022 20.94 -0.01 -0.0477326968973747 21/Mar/2022 20.95 0.01 0.04775549188156638 18/Mar/2022 20.94 0.05 0.23934897079942558 17/Mar/2022 20.89 -0.01 -0.04784688995215311 16/Mar/2022 20.9 0.15 0.7228915662650602 15/Mar/2022 20.75 -0.11 -0.5273250239693192 14/Mar/2022 20.86 0.03 0.14402304368698993 11/Mar/2022 20.83 0.1 0.482392667631452 10/Mar/2022 20.73 -0.05 -0.24061597690086622 09/Mar/2022 20.78 0.01 0.04814636494944632 08/Mar/2022 20.77 -0.04 -0.19221528111484862 07/Mar/2022 20.81 -0.28 -1.3276434329065907 04/Mar/2022 21.09 -0.03 -0.14204545454545456 03/Mar/2022 21.12 0.15 0.7153075822603719 02/Mar/2022 20.97 -0.33 -1.5492957746478873 01/Mar/2022 21.3 -0.18 -0.8379888268156425 28/Feb/2022 21.48 -0.7 -3.1559963931469794 25/Feb/2022 22.18 0.07 0.31659882406151063 24/Feb/2022 22.11 -0.43 -1.9077196095829636 23/Feb/2022 22.54 -0.01 -0.04434589800443459 22/Feb/2022 22.55 -0.07 -0.3094606542882405 21/Feb/2022 22.62 -0.1 -0.44014084507042256 18/Feb/2022 22.72 0.04 0.1763668430335097 17/Feb/2022 22.68 -0.03 -0.13210039630118892 16/Feb/2022 22.71 0.02 0.08814455707360071 15/Feb/2022 22.69 0.09 0.39823008849557523 14/Feb/2022 22.6 0.03 0.1329198050509526 11/Feb/2022 22.57 -0.07 -0.30918727915194344 10/Feb/2022 22.64 0.14 0.6222222222222222 09/Feb/2022 22.5 0.05 0.22271714922049 08/Feb/2022 22.45 0.06 0.2679767753461367 07/Feb/2022 22.39 0.02 0.08940545373267769 04/Feb/2022 22.37 -0.04 -0.178491744756805 03/Feb/2022 22.41 -0.13 -0.5767524401064774 02/Feb/2022 22.54 -0.05 -0.2213368747233289 01/Feb/2022 22.59 0.03 0.13297872340425532 31/Jan/2022 22.56 0.05 0.22212350066637052 28/Jan/2022 22.51 -0.11 -0.48629531388152075 27/Jan/2022 22.62 0.27 1.2080536912751678 26/Jan/2022 22.35 0.05 0.2242152466367713 25/Jan/2022 22.3 0.01 0.04486316733961418 24/Jan/2022 22.29 -0.04 -0.17913121361397225 21/Jan/2022 22.33 -0.01 -0.044762757385854966 20/Jan/2022 22.34 0.09 0.4044943820224719 19/Jan/2022 22.25 0.06 0.270392068499324 18/Jan/2022 22.19 0.04 0.18058690744920994 17/Jan/2022 22.15 0.07 0.3170289855072464 14/Jan/2022 22.08 0.02 0.09066183136899365 13/Jan/2022 22.06 -0.1 -0.45126353790613716 12/Jan/2022 22.16 -0.04 -0.18018018018018017 11/Jan/2022 22.2 -0.01 -0.045024763619991 10/Jan/2022 22.21 0 0 07/Jan/2022 22.21 0.13 0.5887681159420289 06/Jan/2022 22.08 -0.12 -0.5405405405405406 05/Jan/2022 22.2 -0.02 -0.09000900090009001 04/Jan/2022 22.22 -0.07 -0.31404217137729923 03/Jan/2022 22.29 0.05 0.22482014388489208 31/Dec/2021 22.24 0 0 30/Dec/2021 22.24 0.03 0.135074290859973 29/Dec/2021 22.21 -0.12 -0.5373936408419167 28/Dec/2021 22.33 0.03 0.13452914798206278 27/Dec/2021 22.3 0.03 0.1347103726986978 23/Dec/2021 22.27 0.12 0.5417607223476298 22/Dec/2021 22.15 -0.03 -0.13525698827772767 21/Dec/2021 22.18 0.1 0.4528985507246377 20/Dec/2021 22.08 -0.03 -0.13568521031207598 17/Dec/2021 22.11 0.1 0.45433893684688775 16/Dec/2021 22.01 -0.06 -0.27186225645672857 15/Dec/2021 22.07 -0.08 -0.3611738148984199 14/Dec/2021 22.15 -0.09 -0.40467625899280574 13/Dec/2021 22.24 0.01 0.0449842555105713 10/Dec/2021 22.23 -0.02 -0.0898876404494382 09/Dec/2021 22.25 0.03 0.135013501350135 08/Dec/2021 22.22 0.05 0.2255299954894001 07/Dec/2021 22.17 0.09 0.4076086956521739 06/Dec/2021 22.08 0.04 0.18148820326678766 03/Dec/2021 22.04 0.06 0.272975432211101 02/Dec/2021 21.98 -0.01 -0.04547521600727603 01/Dec/2021 21.99 0.1 0.4568296025582458 30/Nov/2021 21.89 -0.04 -0.1823985408116735 29/Nov/2021 21.93 0.1 0.45808520384791573 26/Nov/2021 21.83 -0.26 -1.1770031688546854 25/Nov/2021 22.09 0 0 24/Nov/2021 22.09 0.04 0.18140589569160998 23/Nov/2021 22.05 -0.16 -0.720396217919856 22/Nov/2021 22.21 -0.01 -0.045004500450045004 19/Nov/2021 22.22 -0.01 -0.0449842555105713 18/Nov/2021 22.23 -0.14 -0.6258381761287438 17/Nov/2021 22.37 0 0 16/Nov/2021 22.37 0.04 0.17913121361397225 15/Nov/2021 22.33 0 0 12/Nov/2021 22.33 -0.01 -0.044762757385854966 11/Nov/2021 22.34 0.1 0.44964028776978415 10/Nov/2021 22.24 0.05 0.22532672374943669 09/Nov/2021 22.19 0.03 0.13537906137184116 08/Nov/2021 22.16 0.03 0.13556258472661545 05/Nov/2021 22.13 0.1 0.45392646391284613 04/Nov/2021 22.03 0.18 0.8237986270022883 03/Nov/2021 21.85 -0.01 -0.04574565416285453 02/Nov/2021 21.86 -0.06 -0.2737226277372263 29/Oct/2021 21.92 -0.03 -0.1366742596810934 28/Oct/2021 21.95 -0.09 -0.40834845735027225 27/Oct/2021 22.04 -0.09 -0.4066877541798464 26/Oct/2021 22.13 0.04 0.1810774105930285 25/Oct/2021 22.09 0.03 0.1359927470534905 22/Oct/2021 22.06 -0.05 -0.2261420171867933 21/Oct/2021 22.11 -0.12 -0.5398110661268556 20/Oct/2021 22.23 0.03 0.13513513513513514 19/Oct/2021 22.2 -0.04 -0.17985611510791366 18/Oct/2021 22.24 -0.09 -0.40304523063143755 15/Oct/2021 22.33 0.05 0.2244165170556553 14/Oct/2021 22.28 0.06 0.27002700270027 13/Oct/2021 22.22 0.02 0.09009009009009009 12/Oct/2021 22.2 0.05 0.22573363431151242 11/Oct/2021 22.15 -0.04 -0.18026137899954936 08/Oct/2021 22.19 -0.02 -0.090049527239982 07/Oct/2021 22.21 0.09 0.40687160940325495 06/Oct/2021 22.12 -0.02 -0.09033423667570009 05/Oct/2021 22.14 0 0 04/Oct/2021 22.14 -0.05 -0.22532672374943669 01/Oct/2021 22.19 0.02 0.09021199819576003 30/Sept/2021 22.17 0.11 0.4986400725294651 29/Sept/2021 22.06 0.02 0.09074410163339383 28/Sept/2021 22.04 -0.08 -0.3616636528028933 27/Sept/2021 22.12 -0.04 -0.18050541516245489 24/Sept/2021 22.16 -0.11 -0.4939380332285586 23/Sept/2021 22.27 0.05 0.22502250225022502 22/Sept/2021 22.22 0.06 0.27075812274368233 21/Sept/2021 22.16 -0.02 -0.09017132551848513 20/Sept/2021 22.18 -0.11 -0.49349484073575595 17/Sept/2021 22.29 -0.08 -0.35762181493071077 16/Sept/2021 22.37 0.01 0.044722719141323794 15/Sept/2021 22.36 0.03 0.13434841021047916 14/Sept/2021 22.33 -0.08 -0.35698348951361 13/Sept/2021 22.41 0 0 10/Sept/2021 22.41 0.06 0.2684563758389262 09/Sept/2021 22.35 -0.05 -0.22321428571428573 08/Sept/2021 22.4 0 0 07/Sept/2021 22.4 -0.04 -0.17825311942959002 06/Sept/2021 22.44 0.03 0.13386880856760375 03/Sept/2021 22.41 -0.04 -0.17817371937639198 02/Sept/2021 22.45 -0.04 -0.17785682525566918 01/Sept/2021 22.49 0.05 0.22281639928698752 31/Aug/2021 22.44 0.09 0.40268456375838924 30/Aug/2021 22.35 0.08 0.3592276605298608 27/Aug/2021 22.27 0.03 0.13489208633093525 26/Aug/2021 22.24 0.01 0.0449842555105713 25/Aug/2021 22.23 0.04 0.18026137899954936 24/Aug/2021 22.19 0.08 0.3618272274988693 23/Aug/2021 22.11 0 0 20/Aug/2021 22.11 -0.01 -0.045207956600361664 19/Aug/2021 22.12 -0.11 -0.4948268106162843 18/Aug/2021 22.23 0.02 0.090049527239982 17/Aug/2021 22.21 0.05 0.22563176895306858 16/Aug/2021 22.16 0.01 0.045146726862302484 13/Aug/2021 22.15 -0.07 -0.31503150315031503 12/Aug/2021 22.22 0.03 0.135196034249662 11/Aug/2021 22.19 0.01 0.04508566275924256 10/Aug/2021 22.18 0.03 0.13544018058690746 09/Aug/2021 22.15 -0.05 -0.22522522522522523 06/Aug/2021 22.2 -0.01 -0.045024763619991 05/Aug/2021 22.21 0.05 0.22563176895306858 04/Aug/2021 22.16 0.03 0.13556258472661545 03/Aug/2021 22.13 -0.05 -0.2254283137962128 02/Aug/2021 22.18 -0.02 -0.09009009009009009 30/Jul/2021 22.2 0.07 0.3163126976954361 29/Jul/2021 22.13 -0.05 -0.2254283137962128 28/Jul/2021 22.18 0.04 0.18066847335140018 27/Jul/2021 22.14 0 0 26/Jul/2021 22.14 -0.11 -0.4943820224719101 23/Jul/2021 22.25 0.07 0.3155996393146979 22/Jul/2021 22.18 0.05 0.22593764121102575 21/Jul/2021 22.13 -0.03 -0.13537906137184116 20/Jul/2021 22.16 0.03 0.13556258472661545 19/Jul/2021 22.13 -0.08 -0.360198108959928 16/Jul/2021 22.21 0.04 0.18042399639152007 15/Jul/2021 22.17 0.04 0.1807501129688206 14/Jul/2021 22.13 0 0 13/Jul/2021 22.13 0.08 0.36281179138321995 12/Jul/2021 22.05 0 0 09/Jul/2021 22.05 0.04 0.18173557473875512 08/Jul/2021 22.01 -0.17 -0.7664562669071235 07/Jul/2021 22.18 -0.06 -0.2697841726618705 06/Jul/2021 22.24 -0.01 -0.0449438202247191 05/Jul/2021 22.25 0.01 0.044964028776978415 02/Jul/2021 22.24 -0.02 -0.08984725965858041 01/Jul/2021 22.26 -0.06 -0.26881720430107525 30/Jun/2021 22.32 0.06 0.2695417789757412 29/Jun/2021 22.26 0.03 0.1349527665317139 28/Jun/2021 22.23 -0.02 -0.0898876404494382 25/Jun/2021 22.25 0.03 0.135013501350135 24/Jun/2021 22.22 0.12 0.5429864253393665 22/Jun/2021 22.1 -0.03 -0.13556258472661545 21/Jun/2021 22.13 -0.16 -0.7178106774338269 18/Jun/2021 22.29 0.01 0.04488330341113106 17/Jun/2021 22.28 0.04 0.17985611510791366 16/Jun/2021 22.24 0.02 0.09000900090009001 15/Jun/2021 22.22 -0.1 -0.44802867383512546 14/Jun/2021 22.32 -0.1 -0.44603033006244425 11/Jun/2021 22.42 0.08 0.35810205908683973 10/Jun/2021 22.34 0.03 0.1344688480502017 09/Jun/2021 22.31 0.04 0.1796138302649304 08/Jun/2021 22.27 -0.01 -0.04488330341113106 07/Jun/2021 22.28 0.06 0.27002700270027 04/Jun/2021 22.22 -0.01 -0.0449842555105713 03/Jun/2021 22.23 0.13 0.5882352941176471 02/Jun/2021 22.1 0.08 0.36330608537693004 01/Jun/2021 22.02 -0.01 -0.04539264639128461 31/May/2021 22.03 0.03 0.13636363636363635 28/May/2021 22 0.1 0.45662100456621 27/May/2021 21.9 0.12 0.5509641873278237 26/May/2021 21.78 0.02 0.09191176470588236 25/May/2021 21.76 -0.08 -0.3663003663003663 21/May/2021 21.84 0.09 0.41379310344827586 20/May/2021 21.75 0 0 19/May/2021 21.75 -0.06 -0.2751031636863824 18/May/2021 21.81 -0.02 -0.09161704076958314 17/May/2021 21.83 -0.08 -0.3651300775901415 14/May/2021 21.91 -0.05 -0.22768670309653916 12/May/2021 21.96 0.06 0.273972602739726 11/May/2021 21.9 0 0 10/May/2021 21.9 0.02 0.09140767824497258 07/May/2021 21.88 0.13 0.5977011494252874 06/May/2021 21.75 0.04 0.18424689083371718 05/May/2021 21.71 0.06 0.27713625866050806 04/May/2021 21.65 0.02 0.09246417013407304 03/May/2021 21.63 -0.02 -0.09237875288683603 30/Apr/2021 21.65 0 0 29/Apr/2021 21.65 -0.01 -0.046168051708217916 28/Apr/2021 21.66 0.01 0.046189376443418015 27/Apr/2021 21.65 -0.07 -0.32228360957642727 26/Apr/2021 21.72 0.02 0.09216589861751152 23/Apr/2021 21.7 -0.05 -0.22988505747126436 22/Apr/2021 21.75 0.03 0.13812154696132597 21/Apr/2021 21.72 0 0 20/Apr/2021 21.72 -0.05 -0.2296738631143776 19/Apr/2021 21.77 -0.02 -0.09178522257916476 16/Apr/2021 21.79 0.08 0.36849378166743435 15/Apr/2021 21.71 0.03 0.13837638376383765 14/Apr/2021 21.68 0.07 0.3239241092086997 13/Apr/2021 21.61 -0.12 -0.5522319374137138 12/Apr/2021 21.73 -0.04 -0.18373909049150206 09/Apr/2021 21.77 0.01 0.04595588235294118 08/Apr/2021 21.76 0.04 0.1841620626151013 07/Apr/2021 21.72 -0.06 -0.27548209366391185 06/Apr/2021 21.78 0 0 01/Apr/2021 21.78 0.05 0.2300966405890474 31/Mar/2021 21.73 0.04 0.18441678192715538 30/Mar/2021 21.69 0.06 0.27739251040221913 29/Mar/2021 21.63 -0.04 -0.18458698661744347 26/Mar/2021 21.67 0.04 0.18492834026814609 25/Mar/2021 21.63 -0.09 -0.4143646408839779 24/Mar/2021 21.72 -0.01 -0.04601932811780948 23/Mar/2021 21.73 0 0 22/Mar/2021 21.73 -0.21 -0.9571558796718322 19/Mar/2021 21.94 0.09 0.41189931350114417 18/Mar/2021 21.85 0.03 0.13748854262144822 17/Mar/2021 21.82 -0.13 -0.592255125284738 16/Mar/2021 21.95 0.11 0.5036630036630036 15/Mar/2021 21.84 -0.04 -0.18281535648994515 12/Mar/2021 21.88 -0.02 -0.091324200913242 11/Mar/2021 21.9 0.14 0.6433823529411765 10/Mar/2021 21.76 0.11 0.5080831408775982 09/Mar/2021 21.65 -0.03 -0.13837638376383765 08/Mar/2021 21.68 -0.12 -0.5504587155963303 05/Mar/2021 21.8 -0.05 -0.2288329519450801 04/Mar/2021 21.85 0.01 0.045787545787545784 03/Mar/2021 21.84 -0.06 -0.273972602739726 02/Mar/2021 21.9 -0.06 -0.273224043715847 01/Mar/2021 21.96 0.17 0.7801743919229004 26/Feb/2021 21.79 -0.07 -0.3202195791399817 25/Feb/2021 21.86 -0.3 -1.3537906137184115 24/Feb/2021 22.16 0.12 0.5444646098003629 23/Feb/2021 22.04 0.03 0.13630168105406634 22/Feb/2021 22.01 -0.28 -1.256168685509197 19/Feb/2021 22.29 -0.12 -0.535475234270415 18/Feb/2021 22.41 -0.07 -0.3113879003558719 17/Feb/2021 22.48 -0.04 -0.17761989342806395 16/Feb/2021 22.52 -0.09 -0.3980539584254755 15/Feb/2021 22.61 0.06 0.2660753880266075 12/Feb/2021 22.55 0.04 0.1776988005330964 11/Feb/2021 22.51 0.04 0.1780151312861593 10/Feb/2021 22.47 0 0 09/Feb/2021 22.47 -0.07 -0.3105590062111801 08/Feb/2021 22.54 -0.02 -0.08865248226950355 05/Feb/2021 22.56 0.03 0.13315579227696406 04/Feb/2021 22.53 -0.01 -0.044365572315882874 03/Feb/2021 22.54 0.06 0.2669039145907473 02/Feb/2021 22.48 0.19 0.8524001794526693 01/Feb/2021 22.29 0.09 0.40540540540540543 29/Jan/2021 22.2 0.1 0.45248868778280543 28/Jan/2021 22.1 -0.09 -0.40558810274898605 27/Jan/2021 22.19 0.05 0.22583559168925021 26/Jan/2021 22.14 0.01 0.04518752824220515 25/Jan/2021 22.13 -0.02 -0.09029345372460497 22/Jan/2021 22.15 -0.19 -0.8504923903312444 21/Jan/2021 22.34 -0.08 -0.3568242640499554 20/Jan/2021 22.42 0.11 0.49305244285073957 19/Jan/2021 22.31 -0.02 -0.08956560680698612 18/Jan/2021 22.33 -0.02 -0.0894854586129754 15/Jan/2021 22.35 0.05 0.2242152466367713 14/Jan/2021 22.3 0.09 0.40522287257991896 13/Jan/2021 22.21 0.11 0.497737556561086 12/Jan/2021 22.1 0.02 0.09057971014492754 11/Jan/2021 22.08 0.04 0.18148820326678766 08/Jan/2021 22.04 -0.14 -0.6311992786293958 07/Jan/2021 22.18 -0.09 -0.4041311180960934 06/Jan/2021 22.27 -0.01 -0.04488330341113106 05/Jan/2021 22.28 -0.19 -0.8455718736092568 04/Jan/2021 22.47 0.18 0.8075370121130552 31/Dec/2020 22.29 0.14 0.6320541760722348 30/Dec/2020 22.15 -0.05 -0.22522522522522523 29/Dec/2020 22.2 -0.05 -0.2247191011235955 28/Dec/2020 22.25 0.04 0.180099054479964 23/Dec/2020 22.21 0.04 0.18042399639152007 22/Dec/2020 22.17 -0.01 -0.04508566275924256 21/Dec/2020 22.18 -0.17 -0.7606263982102909 18/Dec/2020 22.35 0 0 17/Dec/2020 22.35 0.08 0.3592276605298608 16/Dec/2020 22.27 0.03 0.13489208633093525 15/Dec/2020 22.24 -0.01 -0.0449438202247191 14/Dec/2020 22.25 0.03 0.135013501350135 11/Dec/2020 22.22 0.01 0.045024763619991 10/Dec/2020 22.21 -0.09 -0.40358744394618834 09/Dec/2020 22.3 0.11 0.4957187922487607 08/Dec/2020 22.19 0.14 0.6349206349206349 07/Dec/2020 22.05 0.02 0.09078529278256922 04/Dec/2020 22.03 0.12 0.5476951163852122 03/Dec/2020 21.91 0.04 0.18289894833104708 02/Dec/2020 21.87 -0.1 -0.4551661356395084 01/Dec/2020 21.97 0.09 0.4113345521023766 30/Nov/2020 21.88 -0.04 -0.18248175182481752 27/Nov/2020 21.92 -0.12 -0.5444646098003629 26/Nov/2020 22.04 0.06 0.272975432211101 25/Nov/2020 21.98 0.01 0.04551661356395084 24/Nov/2020 21.97 0.01 0.04553734061930783 23/Nov/2020 21.96 0 0 20/Nov/2020 21.96 -0.02 -0.09099181073703366 19/Nov/2020 21.98 -0.02 -0.09090909090909091 18/Nov/2020 22 0.14 0.6404391582799634 17/Nov/2020 21.86 -0.03 -0.13704888076747374 16/Nov/2020 21.89 0.11 0.5050505050505051 13/Nov/2020 21.78 -0.08 -0.36596523330283626 12/Nov/2020 21.86 -0.12 -0.545950864422202 11/Nov/2020 21.98 0.05 0.22799817601459188 10/Nov/2020 21.93 -0.05 -0.22747952684258416 09/Nov/2020 21.98 0.34 1.5711645101663585 06/Nov/2020 21.64 0.06 0.27803521779425394 05/Nov/2020 21.58 0.2 0.9354536950420954 04/Nov/2020 21.38 0.01 0.04679457182966776 03/Nov/2020 21.37 0.02 0.0936768149882904 02/Nov/2020 21.35 0.02 0.09376465072667604 30/Oct/2020 21.33 -0.02 -0.0936768149882904 29/Oct/2020 21.35 0.05 0.2347417840375587 28/Oct/2020 21.3 0.02 0.09398496240601503 27/Oct/2020 21.28 -0.04 -0.18761726078799248 26/Oct/2020 21.32 0.02 0.09389671361502347 23/Oct/2020 21.3 -0.04 -0.18744142455482662 22/Oct/2020 21.34 0.06 0.2819548872180451 21/Oct/2020 21.28 0.03 0.1411764705882353 20/Oct/2020 21.25 -0.04 -0.18788163457022075 19/Oct/2020 21.29 -0.04 -0.1875293014533521 16/Oct/2020 21.33 -0.04 -0.18717828731867103 15/Oct/2020 21.37 0.05 0.23452157598499063 14/Oct/2020 21.32 -0.01 -0.04688232536333802 13/Oct/2020 21.33 0.04 0.18788163457022075 12/Oct/2020 21.29 0 0 09/Oct/2020 21.29 0.03 0.14111006585136407 08/Oct/2020 21.26 0.08 0.3777148253068933 07/Oct/2020 21.18 -0.06 -0.2824858757062147 06/Oct/2020 21.24 0.08 0.3780718336483932 05/Oct/2020 21.16 -0.04 -0.18867924528301888 02/Oct/2020 21.2 -0.01 -0.04714757190004715 01/Oct/2020 21.21 0.1 0.4737091425864519 30/Sept/2020 21.11 0.05 0.23741690408357075 29/Sept/2020 21.06 -0.07 -0.3312825366777094 28/Sept/2020 21.13 -0.1 -0.47103155911446065 25/Sept/2020 21.23 0.04 0.18876828692779613 24/Sept/2020 21.19 -0.12 -0.5631159080244017 23/Sept/2020 21.31 -0.14 -0.6526806526806527 22/Sept/2020 21.45 0 0 21/Sept/2020 21.45 -0.15 -0.6944444444444444 18/Sept/2020 21.6 0.01 0.04631773969430292 17/Sept/2020 21.59 0.01 0.04633920296570899 16/Sept/2020 21.58 0.05 0.2322340919647004 15/Sept/2020 21.53 0.13 0.6074766355140186 14/Sept/2020 21.4 -0.05 -0.2331002331002331 11/Sept/2020 21.45 0.03 0.1400560224089636 10/Sept/2020 21.42 -0.04 -0.1863932898415657 09/Sept/2020 21.46 0.05 0.23353573096683794 08/Sept/2020 21.41 -0.06 -0.27945971122496505 07/Sept/2020 21.47 -0.06 -0.2786809103576405 04/Sept/2020 21.53 0.02 0.09298000929800093 03/Sept/2020 21.51 0.05 0.23299161230195714 02/Sept/2020 21.46 0.07 0.32725572697522204 01/Sept/2020 21.39 0.17 0.8011310084825636 31/Aug/2020 21.22 -0.04 -0.18814675446848542 28/Aug/2020 21.26 -0.01 -0.047014574518100614 27/Aug/2020 21.27 0.05 0.235626767200754 26/Aug/2020 21.22 -0.05 -0.23507287259050305 25/Aug/2020 21.27 -0.02 -0.09394081728511038 24/Aug/2020 21.29 -0.01 -0.046948356807511735 21/Aug/2020 21.3 0.08 0.3770028275212064 20/Aug/2020 21.22 0.04 0.18885741265344666 19/Aug/2020 21.18 0.06 0.2840909090909091 18/Aug/2020 21.12 -0.12 -0.5649717514124294 17/Aug/2020 21.24 -0.14 -0.6548175865294668 14/Aug/2020 21.38 0.07 0.328484279680901 13/Aug/2020 21.31 -0.08 -0.3740065451145395 12/Aug/2020 21.39 -0.09 -0.41899441340782123 11/Aug/2020 21.48 0.06 0.2801120448179272 10/Aug/2020 21.42 -0.01 -0.04666355576294914 07/Aug/2020 21.43 0.07 0.32771535580524347 06/Aug/2020 21.36 -0.04 -0.18691588785046728 05/Aug/2020 21.4 -0.02 -0.09337068160597572 04/Aug/2020 21.42 -0.02 -0.09328358208955224 03/Aug/2020 21.44 -0.02 -0.09319664492078285 31/Jul/2020 21.46 -0.06 -0.2788104089219331 30/Jul/2020 21.52 -0.15 -0.6922011998154131 29/Jul/2020 21.67 0.01 0.046168051708217916 28/Jul/2020 21.66 -0.01 -0.046146746654360866 27/Jul/2020 21.67 -0.07 -0.3219871205151794 24/Jul/2020 21.74 -0.06 -0.27522935779816515 23/Jul/2020 21.8 -0.05 -0.2288329519450801 22/Jul/2020 21.85 -0.01 -0.04574565416285453 21/Jul/2020 21.86 0.21 0.9699769053117783 20/Jul/2020 21.65 -0.01 -0.046168051708217916 17/Jul/2020 21.66 -0.06 -0.27624309392265195 16/Jul/2020 21.72 -0.03 -0.13793103448275862 15/Jul/2020 21.75 0.11 0.5083179297597042 14/Jul/2020 21.64 -0.17 -0.7794589637780834 13/Jul/2020 21.81 -0.03 -0.13736263736263737 10/Jul/2020 21.84 -0.03 -0.13717421124828533 09/Jul/2020 21.87 0.16 0.7369875633348687 08/Jul/2020 21.71 -0.02 -0.09203865623561897 07/Jul/2020 21.73 -0.03 -0.13786764705882354 06/Jul/2020 21.76 -0.02 -0.09182736455463728 03/Jul/2020 21.78 -0.1 -0.4570383912248629 02/Jul/2020 21.88 0.15 0.6902899217671422 01/Jul/2020 21.73 0.12 0.5552984729291994 30/Jun/2020 21.61 -0.01 -0.04625346901017576 29/Jun/2020 21.62 -0.13 -0.5977011494252874 26/Jun/2020 21.75 -0.07 -0.3208065994500458 25/Jun/2020 21.82 -0.04 -0.18298261665141813 24/Jun/2020 21.86 -0.09 -0.41002277904328016 22/Jun/2020 21.95 0.14 0.6419073819348923 19/Jun/2020 21.81 0.02 0.09178522257916476 18/Jun/2020 21.79 -0.1 -0.4568296025582458 17/Jun/2020 21.89 -0.14 -0.6354970494779846 16/Jun/2020 22.03 0.28 1.2873563218390804 15/Jun/2020 21.75 -0.14 -0.6395614435815441 12/Jun/2020 21.89 -0.02 -0.09128251939753537 11/Jun/2020 21.91 -0.19 -0.8597285067873304 10/Jun/2020 22.1 -0.01 -0.045228403437358664 09/Jun/2020 22.11 -0.08 -0.3605227579990987 08/Jun/2020 22.19 -0.06 -0.2696629213483146 05/Jun/2020 22.25 0.08 0.36084799278304014 04/Jun/2020 22.17 -0.23 -1.0267857142857142 03/Jun/2020 22.4 0.17 0.7647323436797121 02/Jun/2020 22.23 0.22 0.9995456610631531 29/May/2020 22.01 -0.03 -0.13611615245009073 28/May/2020 22.04 -0.07 -0.31659882406151063 27/May/2020 22.11 -0.02 -0.0903750564844103 26/May/2020 22.13 0.08 0.36281179138321995 25/May/2020 22.05 0.1 0.45558086560364464 22/May/2020 21.95 0.22 1.0124252185918086 20/May/2020 21.73 0.11 0.5087881591119334 19/May/2020 21.62 -0.03 -0.13856812933025403 18/May/2020 21.65 0.12 0.557361820715281 15/May/2020 21.53 0.14 0.6545114539504441 14/May/2020 21.39 -0.05 -0.2332089552238806 13/May/2020 21.44 -0.04 -0.186219739292365 12/May/2020 21.48 0.01 0.04657661853749418 11/May/2020 21.47 0.02 0.09324009324009325 08/May/2020 21.45 0.11 0.5154639175257731 07/May/2020 21.34 0.08 0.37629350893697083 06/May/2020 21.26 -0.01 -0.047014574518100614 05/May/2020 21.27 0.28 1.3339685564554549 04/May/2020 20.99 -0.32 -1.5016424213984045 30/Apr/2020 21.31 0.16 0.7565011820330969 29/Apr/2020 21.15 0.27 1.293103448275862 28/Apr/2020 20.88 0.07 0.3363767419509851 27/Apr/2020 20.81 -0.11 -0.5258126195028681 24/Apr/2020 20.92 -0.04 -0.19083969465648856 23/Apr/2020 20.96 0.08 0.3831417624521073 22/Apr/2020 20.88 0.05 0.2400384061449832 21/Apr/2020 20.83 -0.21 -0.9980988593155894 20/Apr/2020 21.04 0.28 1.348747591522158 17/Apr/2020 20.76 0.15 0.727802037845706 16/Apr/2020 20.61 -0.2 -0.9610764055742431 15/Apr/2020 20.81 0.06 0.2891566265060241 14/Apr/2020 20.75 0.09 0.4356243949661181 09/Apr/2020 20.66 0.29 1.4236622484045165 08/Apr/2020 20.37 0.24 1.1922503725782414 07/Apr/2020 20.13 -0.03 -0.1488095238095238 06/Apr/2020 20.16 -0.01 -0.0495785820525533 03/Apr/2020 20.17 0.12 0.5985037406483791 02/Apr/2020 20.05 0.16 0.8044243338360986 01/Apr/2020 19.89 -0.14 -0.6989515726410385 31/Mar/2020 20.03 0.08 0.40100250626566414 30/Mar/2020 19.95 -0.32 -1.5786877158362111 27/Mar/2020 20.27 0.3 1.5022533800701052 26/Mar/2020 19.97 0.01 0.050100200400801605 25/Mar/2020 19.96 0.43 2.2017409114183306 24/Mar/2020 19.53 0.11 0.5664263645726055 23/Mar/2020 19.42 -0.53 -2.656641604010025 20/Mar/2020 19.95 0.34 1.7338092809790924 19/Mar/2020 19.61 -0.67 -3.3037475345167655 18/Mar/2020 20.28 -0.18 -0.8797653958944281 17/Mar/2020 20.46 -0.14 -0.6796116504854369 16/Mar/2020 20.6 -0.68 -3.1954887218045114 13/Mar/2020 21.28 -0.1 -0.4677268475210477 12/Mar/2020 21.38 -0.68 -3.0825022665457844 11/Mar/2020 22.06 -0.01 -0.045310376076121435 10/Mar/2020 22.07 0.04 0.18157058556513844 09/Mar/2020 22.03 -0.74 -3.2498902064119455 06/Mar/2020 22.77 -0.51 -2.1907216494845363 05/Mar/2020 23.28 -0.27 -1.1464968152866242 04/Mar/2020 23.55 0.32 1.3775290572535515 03/Mar/2020 23.23 0.14 0.606323083585968 02/Mar/2020 23.09 -0.22 -0.9438009438009438 28/Feb/2020 23.31 -0.26 -1.103097157403479 27/Feb/2020 23.57 -0.44 -1.832569762598917 26/Feb/2020 24.01 -0.11 -0.4560530679933665 25/Feb/2020 24.12 0.07 0.2910602910602911 24/Feb/2020 24.05 -0.14 -0.5787515502273667 21/Feb/2020 24.19 -0.12 -0.49362402303578773 20/Feb/2020 24.31 -0.13 -0.5319148936170213 19/Feb/2020 24.44 0 0 18/Feb/2020 24.44 0 0 17/Feb/2020 24.44 0 0 14/Feb/2020 24.44 0.05 0.2050020500205002 13/Feb/2020 24.39 0.07 0.2878289473684211 12/Feb/2020 24.32 0.1 0.41288191577208916 11/Feb/2020 24.22 0.13 0.5396430053964301 10/Feb/2020 24.09 0.07 0.29142381348875934 07/Feb/2020 24.02 -0.12 -0.4971002485501243 06/Feb/2020 24.14 -0.02 -0.08278145695364239 05/Feb/2020 24.16 0.13 0.5409904286308781 04/Feb/2020 24.03 0.1 0.41788549937317176 03/Feb/2020 23.93 0.12 0.5039899202015959 31/Jan/2020 23.81 -0.16 -0.6675010429703796 30/Jan/2020 23.97 -0.11 -0.4568106312292359 29/Jan/2020 24.08 0.06 0.2497918401332223 28/Jan/2020 24.02 0.01 0.04164931278633902 27/Jan/2020 24.01 -0.17 -0.7030603804797353 24/Jan/2020 24.18 0.09 0.37359900373599003 23/Jan/2020 24.09 0.02 0.08309098462816784 22/Jan/2020 24.07 0.09 0.37531276063386154 21/Jan/2020 23.98 -0.06 -0.24958402662229617 20/Jan/2020 24.04 0.05 0.20842017507294705 17/Jan/2020 23.99 0.05 0.20885547201336674 16/Jan/2020 23.94 0 0 15/Jan/2020 23.94 -0.05 -0.20842017507294705 14/Jan/2020 23.99 0.05 0.20885547201336674 13/Jan/2020 23.94 -0.09 -0.37453183520599254 10/Jan/2020 24.03 0.05 0.2085070892410342 09/Jan/2020 23.98 0.1 0.4187604690117253 08/Jan/2020 23.88 0.09 0.37831021437578816 07/Jan/2020 23.79 0.03 0.12626262626262627 06/Jan/2020 23.76 -0.04 -0.16806722689075632 03/Jan/2020 23.8 -0.04 -0.16778523489932887 02/Jan/2020 23.84 0.1 0.42122999157540014 31/Dec/2019 23.74 0.02 0.08431703204047218 30/Dec/2019 23.72 -0.01 -0.04214075010535188 27/Dec/2019 23.73 0.03 0.12658227848101267 23/Dec/2019 23.7 0.02 0.08445945945945946 20/Dec/2019 23.68 0.07 0.29648454044896233 19/Dec/2019 23.61 -0.02 -0.08463817181548879 18/Dec/2019 23.63 0.1 0.42498937526561836 17/Dec/2019 23.53 0.03 0.1276595744680851 16/Dec/2019 23.5 0.04 0.17050298380221654 13/Dec/2019 23.46 0.02 0.08532423208191127 12/Dec/2019 23.44 0.1 0.4284490145672665 11/Dec/2019 23.34 0.03 0.1287001287001287 10/Dec/2019 23.31 -0.06 -0.25673940949935814 09/Dec/2019 23.37 0.06 0.2574002574002574 06/Dec/2019 23.31 0.16 0.6911447084233261 05/Dec/2019 23.15 0.03 0.12975778546712802 04/Dec/2019 23.12 0.06 0.26019080659150046 03/Dec/2019 23.06 0.01 0.04338394793926247 02/Dec/2019 23.05 -0.13 -0.5608283002588438 29/Nov/2019 23.18 0.08 0.3463203463203463 28/Nov/2019 23.1 -0.05 -0.2159827213822894 27/Nov/2019 23.15 -0.03 -0.12942191544434858 26/Nov/2019 23.18 -0.06 -0.25817555938037867 25/Nov/2019 23.24 -0.03 -0.1289213579716373 22/Nov/2019 23.27 0.06 0.25850926324859974 21/Nov/2019 23.21 0.02 0.086244070720138 20/Nov/2019 23.19 -0.02 -0.08616975441619991 19/Nov/2019 23.21 -0.02 -0.08609556607834697 18/Nov/2019 23.23 -0.03 -0.1289767841788478 15/Nov/2019 23.26 0.03 0.12914334911752046 14/Nov/2019 23.23 0.06 0.2589555459646094 13/Nov/2019 23.17 -0.17 -0.7283633247643531 12/Nov/2019 23.34 -0.08 -0.3415883859948762 11/Nov/2019 23.42 -0.05 -0.21303792074989347 08/Nov/2019 23.47 -0.08 -0.33970276008492567 07/Nov/2019 23.55 0.03 0.12755102040816327 06/Nov/2019 23.52 -0.12 -0.5076142131979695 05/Nov/2019 23.64 0.13 0.552956188855806 04/Nov/2019 23.51 0.19 0.8147512864493996 31/Oct/2019 23.32 -0.02 -0.0856898029134533 30/Oct/2019 23.34 -0.18 -0.7653061224489796 29/Oct/2019 23.52 -0.09 -0.3811944091486658 28/Oct/2019 23.61 0.08 0.3399915002124947 25/Oct/2019 23.53 0.09 0.3839590443686007 24/Oct/2019 23.44 0.09 0.3854389721627409 23/Oct/2019 23.35 0.04 0.1716001716001716 22/Oct/2019 23.31 0.12 0.517464424320828 21/Oct/2019 23.19 0.03 0.12953367875647667 18/Oct/2019 23.16 0.01 0.04319654427645788 17/Oct/2019 23.15 0 0 16/Oct/2019 23.15 -0.15 -0.6437768240343348 15/Oct/2019 23.3 0.01 0.042936882782310004 14/Oct/2019 23.29 0.05 0.21514629948364888 11/Oct/2019 23.24 0.11 0.4755728491137051 10/Oct/2019 23.13 -0.06 -0.258732212160414 09/Oct/2019 23.19 0.03 0.12953367875647667 08/Oct/2019 23.16 -0.05 -0.2154243860404998 07/Oct/2019 23.21 -0.08 -0.34349506225848003 04/Oct/2019 23.29 0.25 1.0850694444444444 03/Oct/2019 23.04 0.06 0.26109660574412535 02/Oct/2019 22.98 -0.03 -0.1303780964797914 01/Oct/2019 23.01 -0.12 -0.5188067444876784 30/Sept/2019 23.13 0.03 0.12987012987012986 27/Sept/2019 23.1 0.01 0.043308791684711995 26/Sept/2019 23.09 0.11 0.47867711053089645 25/Sept/2019 22.98 -0.08 -0.3469210754553339 24/Sept/2019 23.06 -0.02 -0.08665511265164645 23/Sept/2019 23.08 0.05 0.21710811984368214 20/Sept/2019 23.03 0.03 0.13043478260869565 19/Sept/2019 23 -0.02 -0.08688097306689835 18/Sept/2019 23.02 0.04 0.17406440382941687 17/Sept/2019 22.98 -0.1 -0.43327556325823224 16/Sept/2019 23.08 -0.03 -0.12981393336218086 13/Sept/2019 23.11 -0.03 -0.12964563526361278 12/Sept/2019 23.14 0.08 0.3469210754553339 11/Sept/2019 23.06 0.09 0.391815411406182 10/Sept/2019 22.97 -0.05 -0.21720243266724587 09/Sept/2019 23.02 0.03 0.13049151805132667 06/Sept/2019 22.99 0.09 0.3930131004366812 05/Sept/2019 22.9 -0.03 -0.13083296990841692 04/Sept/2019 22.93 0.08 0.350109409190372 03/Sept/2019 22.85 0.05 0.21929824561403508 02/Sept/2019 22.8 0.15 0.6622516556291391 30/Aug/2019 22.65 0.08 0.35445281346920693 29/Aug/2019 22.57 -0.01 -0.04428697962798937 28/Aug/2019 22.58 -0.04 -0.1768346595932803 27/Aug/2019 22.62 0 0 26/Aug/2019 22.62 -0.12 -0.5277044854881267 23/Aug/2019 22.74 0 0 22/Aug/2019 22.74 -0.03 -0.13175230566534915 21/Aug/2019 22.77 0.08 0.35257822829440283 20/Aug/2019 22.69 -0.02 -0.08806693086745927 19/Aug/2019 22.71 -0.09 -0.39473684210526316 16/Aug/2019 22.8 0.17 0.7512152010605391 14/Aug/2019 22.63 0.02 0.08845643520566121 13/Aug/2019 22.61 0.1 0.44424700133274103 12/Aug/2019 22.51 -0.23 -1.0114335971855761 09/Aug/2019 22.74 0.08 0.353045013239188 08/Aug/2019 22.66 0.21 0.9354120267260579 07/Aug/2019 22.45 -0.1 -0.4434589800443459 06/Aug/2019 22.55 0 0 05/Aug/2019 22.55 -0.28 -1.2264564169951817 02/Aug/2019 22.83 -0.17 -0.7391304347826086 01/Aug/2019 23 -0.11 -0.47598442232799654 31/Jul/2019 23.11 0.03 0.12998266897746968 30/Jul/2019 23.08 -0.07 -0.3023758099352052 29/Jul/2019 23.15 -0.08 -0.34438226431338786 26/Jul/2019 23.23 0.01 0.04306632213608958 25/Jul/2019 23.22 -0.1 -0.4288164665523156 24/Jul/2019 23.32 0.07 0.3010752688172043 23/Jul/2019 23.25 0.06 0.258732212160414 22/Jul/2019 23.19 0.05 0.21607605877268798 19/Jul/2019 23.14 0.08 0.3469210754553339 18/Jul/2019 23.06 0.05 0.21729682746631898 17/Jul/2019 23.01 -0.04 -0.1735357917570499 16/Jul/2019 23.05 0.05 0.21739130434782608 15/Jul/2019 23 0.06 0.26155187445510025 12/Jul/2019 22.94 -0.01 -0.04357298474945534 11/Jul/2019 22.95 0.12 0.5256241787122208 10/Jul/2019 22.83 -0.09 -0.39267015706806285 09/Jul/2019 22.92 -0.02 -0.08718395815170009 08/Jul/2019 22.94 0.05 0.218435998252512 05/Jul/2019 22.89 -0.03 -0.13089005235602094 04/Jul/2019 22.92 0.16 0.70298769771529 03/Jul/2019 22.76 0.12 0.5300353356890459 02/Jul/2019 22.64 -0.01 -0.04415011037527594 01/Jul/2019 22.65 0.2 0.89086859688196 28/Jun/2019 22.45 0.02 0.08916629514043692 27/Jun/2019 22.43 0.01 0.04460303300624442 26/Jun/2019 22.42 0.05 0.22351363433169424 25/Jun/2019 22.37 0 0 24/Jun/2019 22.37 -0.09 -0.40071237756010686 21/Jun/2019 22.46 -0.04 -0.17777777777777778 20/Jun/2019 22.5 0.13 0.581135449262405 19/Jun/2019 22.37 0.01 0.044722719141323794 18/Jun/2019 22.36 0.15 0.6753714542998649 17/Jun/2019 22.21 -0.01 -0.045004500450045004 14/Jun/2019 22.22 0.06 0.27075812274368233 13/Jun/2019 22.16 0.05 0.2261420171867933 12/Jun/2019 22.11 0.06 0.272108843537415 11/Jun/2019 22.05 0.17 0.7769652650822669 07/Jun/2019 21.88 -0.05 -0.22799817601459188 06/Jun/2019 21.93 -0.02 -0.09111617312072894 05/Jun/2019 21.95 0.06 0.27409776153494747 04/Jun/2019 21.89 0 0 03/Jun/2019 21.89 0.05 0.22893772893772893 31/May/2019 21.84 0.09 0.41379310344827586 29/May/2019 21.75 0.05 0.2304147465437788 28/May/2019 21.7 -0.01 -0.046061722708429294 27/May/2019 21.71 0.01 0.04608294930875576 24/May/2019 21.7 0 0 23/May/2019 21.7 -0.02 -0.09208103130755065 22/May/2019 21.72 0.09 0.4160887656033287 21/May/2019 21.63 -0.02 -0.09237875288683603 20/May/2019 21.65 0 0 17/May/2019 21.65 -0.07 -0.32228360957642727 16/May/2019 21.72 0.07 0.3233256351039261 15/May/2019 21.65 0.01 0.04621072088724584 14/May/2019 21.64 0.1 0.46425255338904364 13/May/2019 21.54 -0.08 -0.3700277520814061 10/May/2019 21.62 0 0 08/May/2019 21.62 0 0 07/May/2019 21.62 -0.04 -0.18467220683287167 06/May/2019 21.66 -0.07 -0.32213529682466635 03/May/2019 21.73 0.07 0.3231763619575254 02/May/2019 21.66 -0.07 -0.32213529682466635 30/Apr/2019 21.73 -0.14 -0.6401463191586648 29/Apr/2019 21.87 -0.01 -0.04570383912248629 26/Apr/2019 21.88 0.09 0.4130335016062414 25/Apr/2019 21.79 -0.09 -0.4113345521023766 24/Apr/2019 21.88 -0.06 -0.27347310847766637 23/Apr/2019 21.94 -0.04 -0.18198362147406733 18/Apr/2019 21.98 0.07 0.3194888178913738 17/Apr/2019 21.91 0.03 0.13711151736745886 16/Apr/2019 21.88 -0.09 -0.4096495220755576 15/Apr/2019 21.97 0.02 0.09111617312072894 12/Apr/2019 21.95 -0.06 -0.2726033621081327 11/Apr/2019 22.01 -0.07 -0.3170289855072464 10/Apr/2019 22.08 0.13 0.592255125284738 09/Apr/2019 21.95 0.03 0.13686131386861314 08/Apr/2019 21.92 -0.05 -0.2275830678197542 05/Apr/2019 21.97 0.02 0.09111617312072894 04/Apr/2019 21.95 0.03 0.13686131386861314 03/Apr/2019 21.92 -0.05 -0.2275830678197542 02/Apr/2019 21.97 0.07 0.319634703196347 01/Apr/2019 21.9 0.13 0.5971520440973818 29/Mar/2019 21.77 0.09 0.4151291512915129 28/Mar/2019 21.68 -0.03 -0.1381851681252879 27/Mar/2019 21.71 -0.14 -0.6407322654462243 26/Mar/2019 21.85 -0.01 -0.04574565416285453 25/Mar/2019 21.86 0.04 0.18331805682859761 22/Mar/2019 21.82 -0.15 -0.6827492034592626 21/Mar/2019 21.97 0.08 0.3654636820465966 20/Mar/2019 21.89 0.05 0.22893772893772893 19/Mar/2019 21.84 -0.06 -0.273972602739726 18/Mar/2019 21.9 0.17 0.7823285780027611 15/Mar/2019 21.73 0.05 0.23062730627306274 14/Mar/2019 21.68 -0.03 -0.1381851681252879 13/Mar/2019 21.71 -0.06 -0.2756086357372531 12/Mar/2019 21.77 0.06 0.2763703362505758 11/Mar/2019 21.71 0.05 0.23084025854108955 08/Mar/2019 21.66 -0.09 -0.41379310344827586 07/Mar/2019 21.75 0 0 06/Mar/2019 21.75 -0.03 -0.13774104683195593 05/Mar/2019 21.78 0.03 0.13793103448275862 04/Mar/2019 21.75 0.09 0.4155124653739612 01/Mar/2019 21.66 -0.2 -0.9149130832570905 28/Feb/2019 21.86 -0.04 -0.182648401826484 27/Feb/2019 21.9 -0.01 -0.045641259698767686 26/Feb/2019 21.91 0.01 0.045662100456621 25/Feb/2019 21.9 0.05 0.2288329519450801 22/Feb/2019 21.85 0.09 0.41360294117647056 21/Feb/2019 21.76 -0.06 -0.27497708524289644 20/Feb/2019 21.82 0.04 0.18365472910927455 19/Feb/2019 21.78 0.02 0.09191176470588236 18/Feb/2019 21.76 -0.02 -0.09182736455463728 15/Feb/2019 21.78 0.14 0.6469500924214417 14/Feb/2019 21.64 -0.15 -0.6883891693437356 13/Feb/2019 21.79 -0.08 -0.36579789666209417 12/Feb/2019 21.87 -0.02 -0.09136592051164916 11/Feb/2019 21.89 -0.04 -0.1823985408116735 08/Feb/2019 21.93 -0.02 -0.09111617312072894 07/Feb/2019 21.95 0 0 06/Feb/2019 21.95 -0.05 -0.22727272727272727 05/Feb/2019 22 0.07 0.31919744642042863 04/Feb/2019 21.93 0.06 0.27434842249657065 01/Feb/2019 21.87 0.02 0.09153318077803203 31/Jan/2019 21.85 0.29 1.3450834879406308 30/Jan/2019 21.56 0.06 0.27906976744186046 29/Jan/2019 21.5 0.08 0.3734827264239029 28/Jan/2019 21.42 -0.11 -0.5109150023223409 25/Jan/2019 21.53 0.1 0.4666355576294914 24/Jan/2019 21.43 0.1 0.46882325363338023 23/Jan/2019 21.33 -0.02 -0.0936768149882904 22/Jan/2019 21.35 0.01 0.046860356138706656 21/Jan/2019 21.34 -0.04 -0.18709073900841908 18/Jan/2019 21.38 0.04 0.18744142455482662 17/Jan/2019 21.34 -0.07 -0.3269500233535731 16/Jan/2019 21.41 0.11 0.5164319248826291 15/Jan/2019 21.3 0.09 0.4243281471004243 14/Jan/2019 21.21 0.03 0.141643059490085 11/Jan/2019 21.18 0.06 0.2840909090909091 10/Jan/2019 21.12 0.02 0.0947867298578199 09/Jan/2019 21.1 -0.04 -0.1892147587511826 08/Jan/2019 21.14 -0.04 -0.18885741265344666 07/Jan/2019 21.18 0.07 0.33159639981051636 04/Jan/2019 21.11 0.21 1.0047846889952152 03/Jan/2019 20.9 0.07 0.3360537686029765 02/Jan/2019 20.83 0.09 0.4339440694310511 31/Dec/2018 20.74 0.08 0.3872216844143272 28/Dec/2018 20.66 0.1 0.48638132295719844 27/Dec/2018 20.56 -0.06 -0.2909796314258002 21/Dec/2018 20.62 -0.01 -0.048473097430925836 20/Dec/2018 20.63 0.07 0.3404669260700389 19/Dec/2018 20.56 0.02 0.09737098344693282 18/Dec/2018 20.54 0.04 0.1951219512195122 17/Dec/2018 20.5 0.01 0.04880429477794046 14/Dec/2018 20.49 -0.04 -0.1948368241597662 13/Dec/2018 20.53 0.03 0.14634146341463414 12/Dec/2018 20.5 0.05 0.24449877750611246 11/Dec/2018 20.45 0.05 0.24509803921568626 10/Dec/2018 20.4 -0.22 -1.066925315227934 07/Dec/2018 20.62 0.23 1.1280039234919077 06/Dec/2018 20.39 -0.27 -1.3068731848983544 05/Dec/2018 20.66 -0.02 -0.09671179883945841 04/Dec/2018 20.68 -0.12 -0.5769230769230769 03/Dec/2018 20.8 0.14 0.6776379477250726 30/Nov/2018 20.66 0.03 0.1454192922927775 29/Nov/2018 20.63 0.15 0.732421875 28/Nov/2018 20.48 0 0 27/Nov/2018 20.48 -0.03 -0.1462701121404193 26/Nov/2018 20.51 -0.02 -0.0974184120798831 23/Nov/2018 20.53 0.03 0.14634146341463414 22/Nov/2018 20.5 0.06 0.29354207436399216 21/Nov/2018 20.44 0.08 0.3929273084479371 20/Nov/2018 20.36 -0.03 -0.14713094654242276 19/Nov/2018 20.39 -0.02 -0.09799118079372857 16/Nov/2018 20.41 0.03 0.14720314033366044 15/Nov/2018 20.38 0.11 0.5426739023186976 14/Nov/2018 20.27 0.01 0.049358341559723594 13/Nov/2018 20.26 -0.11 -0.5400098183603338 12/Nov/2018 20.37 0.05 0.24606299212598426 09/Nov/2018 20.32 -0.07 -0.34330554193231977 08/Nov/2018 20.39 0 0 07/Nov/2018 20.39 0.02 0.09818360333824251 06/Nov/2018 20.37 0.09 0.4437869822485207 05/Nov/2018 20.28 0.07 0.3463631865413162 02/Nov/2018 20.21 0.21 1.05 31/Oct/2018 20 -0.06 -0.29910269192422734 30/Oct/2018 20.06 -0.07 -0.34773969200198707 29/Oct/2018 20.13 0.03 0.14925373134328357 26/Oct/2018 20.1 0.05 0.24937655860349128 25/Oct/2018 20.05 -0.08 -0.39741679085941384 24/Oct/2018 20.13 0.1 0.49925112331502747 23/Oct/2018 20.03 -0.08 -0.39781203381402286 22/Oct/2018 20.11 0 0 19/Oct/2018 20.11 -0.07 -0.3468780971258672 18/Oct/2018 20.18 0.01 0.0495785820525533 17/Oct/2018 20.17 0.17 0.85 16/Oct/2018 20 0.13 0.6542526421741318 15/Oct/2018 19.87 0.06 0.3028773346794548 12/Oct/2018 19.81 0.09 0.4563894523326572 11/Oct/2018 19.72 -0.03 -0.1518987341772152 10/Oct/2018 19.75 0.01 0.05065856129685917 09/Oct/2018 19.74 -0.01 -0.05063291139240506 08/Oct/2018 19.75 0.04 0.20294266869609334 05/Oct/2018 19.71 -0.04 -0.20253164556962025 04/Oct/2018 19.75 -0.28 -1.397903145282077 03/Oct/2018 20.03 0.04 0.2001000500250125 02/Oct/2018 19.99 0 0 01/Oct/2018 19.99 0 0 28/Sept/2018 19.99 0.17 0.8577194752774975 27/Sept/2018 19.82 0.19 0.9679062659195109 26/Sept/2018 19.63 0.16 0.8217770929635336 25/Sept/2018 19.47 -0.14 -0.7139214686384497 24/Sept/2018 19.61 0.05 0.2556237218813906 21/Sept/2018 19.56 0.07 0.35915854284248333 20/Sept/2018 19.49 -0.06 -0.3069053708439898 19/Sept/2018 19.55 0.16 0.8251676121712223 18/Sept/2018 19.39 0.03 0.15495867768595042 17/Sept/2018 19.36 -0.05 -0.2575991756826378 14/Sept/2018 19.41 0.07 0.3619441571871768 13/Sept/2018 19.34 0.08 0.4153686396677051 12/Sept/2018 19.26 0.1 0.5219206680584552 11/Sept/2018 19.16 -0.05 -0.2602811035918792 10/Sept/2018 19.21 -0.1 -0.5178663904712584 07/Sept/2018 19.31 0.22 1.1524358302776323 06/Sept/2018 19.09 0.08 0.4208311415044713 05/Sept/2018 19.01 -0.19 -0.9895833333333334 04/Sept/2018 19.2 -0.17 -0.8776458440887971 03/Sept/2018 19.37 -0.01 -0.05159958720330237 31/Aug/2018 19.38 -0.03 -0.1545595054095827 30/Aug/2018 19.41 -0.21 -1.070336391437309 29/Aug/2018 19.62 -0.23 -1.1586901763224182 28/Aug/2018 19.85 -0.13 -0.6506506506506506 27/Aug/2018 19.98 0.03 0.15037593984962405 24/Aug/2018 19.95 -0.04 -0.2001000500250125 23/Aug/2018 19.99 0.03 0.15030060120240482 22/Aug/2018 19.96 -0.08 -0.3992015968063872 21/Aug/2018 20.04 -0.04 -0.199203187250996 20/Aug/2018 20.08 0.03 0.14962593516209477 17/Aug/2018 20.05 -0.23 -1.1341222879684418 16/Aug/2018 20.28 0.02 0.09871668311944719 14/Aug/2018 20.26 0.18 0.896414342629482 13/Aug/2018 20.08 -0.38 -1.8572825024437927 10/Aug/2018 20.46 -0.45 -2.152080344332855 09/Aug/2018 20.91 -0.19 -0.9004739336492891 08/Aug/2018 21.1 -0.08 -0.3777148253068933 07/Aug/2018 21.18 -0.02 -0.09433962264150944 06/Aug/2018 21.2 0.03 0.14170996693434104 03/Aug/2018 21.17 0.08 0.3793266951161688 02/Aug/2018 21.09 -0.12 -0.5657708628005658 01/Aug/2018 21.21 0.02 0.09438414346389806 31/Jul/2018 21.19 -0.08 -0.3761165961448049 30/Jul/2018 21.27 -0.03 -0.14084507042253522 27/Jul/2018 21.3 0.07 0.3297220913801225 26/Jul/2018 21.23 0.08 0.37825059101654845 25/Jul/2018 21.15 0.12 0.5706134094151213 24/Jul/2018 21.03 0.05 0.23832221163012393 23/Jul/2018 20.98 0.01 0.047687172150691466 20/Jul/2018 20.97 -0.03 -0.14285714285714285 19/Jul/2018 21 -0.09 -0.4267425320056899 18/Jul/2018 21.09 0.01 0.04743833017077799 17/Jul/2018 21.08 0.02 0.0949667616334283 16/Jul/2018 21.06 -0.01 -0.04746084480303749 13/Jul/2018 21.07 0.04 0.1902044698050404 12/Jul/2018 21.03 0.06 0.2861230329041488 11/Jul/2018 20.97 -0.07 -0.33269961977186313 10/Jul/2018 21.04 0.02 0.09514747859181731 09/Jul/2018 21.02 0.14 0.6704980842911877 06/Jul/2018 20.88 0.03 0.14388489208633093 05/Jul/2018 20.85 0.03 0.1440922190201729 04/Jul/2018 20.82 0.09 0.4341534008683068 03/Jul/2018 20.73 0.01 0.04826254826254826 02/Jul/2018 20.72 -0.09 -0.4324843825084094 29/Jun/2018 20.81 -0.04 -0.19184652278177458 28/Jun/2018 20.85 -0.07 -0.33460803059273425 27/Jun/2018 20.92 0.04 0.19157088122605365 26/Jun/2018 20.88 0.06 0.2881844380403458 25/Jun/2018 20.82 -0.13 -0.6205250596658711 22/Jun/2018 20.95 0.09 0.4314477468839885 21/Jun/2018 20.86 -0.08 -0.38204393505253104 20/Jun/2018 20.94 0.15 0.7215007215007215 19/Jun/2018 20.79 -0.07 -0.33557046979865773 18/Jun/2018 20.86 -0.04 -0.19138755980861244 15/Jun/2018 20.9 -0.24 -1.1352885525070955 14/Jun/2018 21.14 0.16 0.7626310772163966 13/Jun/2018 20.98 -0.1 -0.47438330170777987 12/Jun/2018 21.08 -0.07 -0.3309692671394799 11/Jun/2018 21.15 -0.01 -0.04725897920604915 08/Jun/2018 21.16 -0.04 -0.18867924528301888 07/Jun/2018 21.2 -0.14 -0.6560449859418932 06/Jun/2018 21.34 -0.16 -0.7441860465116279 05/Jun/2018 21.5 -0.09 -0.41685965724872626 04/Jun/2018 21.59 -0.05 -0.23105360443622922 01/Jun/2018 21.64 -0.02 -0.09233610341643583 31/May/2018 21.66 -0.07 -0.32213529682466635 30/May/2018 21.73 -0.05 -0.2295684113865932 29/May/2018 21.78 -0.02 -0.09174311926605505 28/May/2018 21.8 0.18 0.8325624421831638 25/May/2018 21.62 0.07 0.3248259860788863 24/May/2018 21.55 0.08 0.37261294829995345 23/May/2018 21.47 -0.02 -0.09306654257794322 22/May/2018 21.49 0.15 0.7029053420805998 18/May/2018 21.34 -0.25 -1.1579434923575729 17/May/2018 21.59 -0.08 -0.36917397323488693 16/May/2018 21.67 0.2 0.9315323707498836 15/May/2018 21.47 -0.31 -1.423324150596878 14/May/2018 21.78 -0.24 -1.0899182561307903 11/May/2018 22.02 0.29 1.334560515416475 09/May/2018 21.73 -0.13 -0.5946935041171089 08/May/2018 21.86 -0.21 -0.9515178975985501 07/May/2018 22.07 -0.01 -0.04528985507246377 04/May/2018 22.08 -0.03 -0.13568521031207598 03/May/2018 22.11 -0.02 -0.0903750564844103 02/May/2018 22.13 -0.28 -1.249442213297635 30/Apr/2018 22.41 -0.01 -0.04460303300624442 27/Apr/2018 22.42 0.24 1.0820559062218214 26/Apr/2018 22.18 0.11 0.49841413683733576 25/Apr/2018 22.07 -0.18 -0.8089887640449438 24/Apr/2018 22.25 -0.05 -0.2242152466367713 23/Apr/2018 22.3 -0.17 -0.7565643079661771 20/Apr/2018 22.47 -0.06 -0.2663115845539281 19/Apr/2018 22.53 0 0 18/Apr/2018 22.53 0.03 0.13333333333333333 17/Apr/2018 22.5 0.15 0.6711409395973155 16/Apr/2018 22.35 -0.15 -0.6666666666666666 13/Apr/2018 22.5 -0.03 -0.13315579227696406 12/Apr/2018 22.53 0.37 1.6696750902527075 11/Apr/2018 22.16 -0.03 -0.135196034249662 10/Apr/2018 22.19 -0.24 -1.069995541685243 09/Apr/2018 22.43 -0.3 -1.3198416190057194 06/Apr/2018 22.73 -0.11 -0.4816112084063047 05/Apr/2018 22.84 0.14 0.6167400881057269 04/Apr/2018 22.7 -0.16 -0.6999125109361329 03/Apr/2018 22.86 0.16 0.7048458149779736 29/Mar/2018 22.7 0.1 0.4424778761061947 28/Mar/2018 22.6 0.03 0.1329198050509526 27/Mar/2018 22.57 0.09 0.400355871886121 26/Mar/2018 22.48 -0.03 -0.1332741003998223 23/Mar/2018 22.51 -0.05 -0.22163120567375885 22/Mar/2018 22.56 0.03 0.13315579227696406 21/Mar/2018 22.53 0.04 0.17785682525566918 20/Mar/2018 22.49 0.1 0.4466279589102278 19/Mar/2018 22.39 -0.13 -0.5772646536412078 16/Mar/2018 22.52 0.04 0.17793594306049823 15/Mar/2018 22.48 -0.06 -0.26619343389529726 14/Mar/2018 22.54 0.02 0.08880994671403197 13/Mar/2018 22.52 -0.06 -0.2657218777679362 12/Mar/2018 22.58 -0.05 -0.2209456473707468 09/Mar/2018 22.63 0.15 0.6672597864768683 08/Mar/2018 22.48 0 0 07/Mar/2018 22.48 -0.11 -0.4869411243913236 06/Mar/2018 22.59 0.08 0.3553976010661928 05/Mar/2018 22.51 0.02 0.08892841262783459 02/Mar/2018 22.49 -0.25 -1.0993843447669305 01/Mar/2018 22.74 -0.05 -0.21939447125932426 28/Feb/2018 22.79 0 0 27/Feb/2018 22.79 -0.03 -0.13146362839614373 26/Feb/2018 22.82 0.04 0.17559262510974538 23/Feb/2018 22.78 0.16 0.7073386383731212 22/Feb/2018 22.62 -0.06 -0.26455026455026454 21/Feb/2018 22.68 0.08 0.35398230088495575 20/Feb/2018 22.6 -0.08 -0.3527336860670194 19/Feb/2018 22.68 0.12 0.5319148936170213 16/Feb/2018 22.56 0.12 0.5347593582887701 15/Feb/2018 22.44 0.06 0.2680965147453083 14/Feb/2018 22.38 0.09 0.4037685060565276 13/Feb/2018 22.29 -0.18 -0.8010680907877169 12/Feb/2018 22.47 0.01 0.04452359750667854 09/Feb/2018 22.46 -0.06 -0.2664298401420959 08/Feb/2018 22.52 -0.05 -0.22153300841825432 07/Feb/2018 22.57 0.06 0.2665482007996446 06/Feb/2018 22.51 0.06 0.267260579064588 05/Feb/2018 22.45 -0.06 -0.2665482007996446 02/Feb/2018 22.51 -0.09 -0.39823008849557523 01/Feb/2018 22.6 0.01 0.04426737494466578 31/Jan/2018 22.59 0.15 0.6684491978609626 30/Jan/2018 22.44 -0.17 -0.7518796992481203 29/Jan/2018 22.61 -0.04 -0.17660044150110377 26/Jan/2018 22.65 0.01 0.044169611307420496 25/Jan/2018 22.64 0.05 0.2213368747233289 24/Jan/2018 22.59 0.03 0.13297872340425532 23/Jan/2018 22.56 -0.11 -0.48522276135862374 22/Jan/2018 22.67 0.03 0.13250883392226148 19/Jan/2018 22.64 -0.06 -0.2643171806167401 18/Jan/2018 22.7 0.09 0.3980539584254755 17/Jan/2018 22.61 -0.06 -0.2646669607410675 16/Jan/2018 22.67 0.04 0.17675651789659744 15/Jan/2018 22.63 -0.09 -0.3961267605633803 12/Jan/2018 22.72 0.01 0.044033465433729636 11/Jan/2018 22.71 -0.05 -0.21968365553602812 10/Jan/2018 22.76 -0.13 -0.5679335954565312 09/Jan/2018 22.89 0.04 0.175054704595186 08/Jan/2018 22.85 0.09 0.3954305799648506 05/Jan/2018 22.76 0.08 0.3527336860670194 04/Jan/2018 22.68 -0.01 -0.044072278536800354 03/Jan/2018 22.69 0.17 0.7548845470692718 02/Jan/2018 22.52 0.1 0.44603033006244425 29/Dec/2017 22.42 -0.05 -0.22251891410769917 28/Dec/2017 22.47 0.01 0.04452359750667854 27/Dec/2017 22.46 -0.03 -0.1333926189417519 22/Dec/2017 22.49 0.02 0.08900756564307966 21/Dec/2017 22.47 0.01 0.04452359750667854 20/Dec/2017 22.46 -0.08 -0.354924578527063 19/Dec/2017 22.54 0.03 0.1332741003998223 18/Dec/2017 22.51 0.11 0.49107142857142855 15/Dec/2017 22.4 0.08 0.35842293906810035 14/Dec/2017 22.32 -0.08 -0.35714285714285715 13/Dec/2017 22.4 -0.02 -0.08920606601248884 12/Dec/2017 22.42 0.03 0.13398838767306834 11/Dec/2017 22.39 -0.04 -0.17833259028087384 08/Dec/2017 22.43 0.11 0.492831541218638 07/Dec/2017 22.32 -0.1 -0.44603033006244425 06/Dec/2017 22.42 0.07 0.3131991051454139 05/Dec/2017 22.35 0.06 0.2691790040376851 04/Dec/2017 22.29 0.1 0.45065344749887337 01/Dec/2017 22.19 0.04 0.18058690744920994 30/Nov/2017 22.15 -0.13 -0.5834829443447038 29/Nov/2017 22.28 0.1 0.4508566275924256 28/Nov/2017 22.18 0.04 0.18066847335140018 27/Nov/2017 22.14 0.06 0.2717391304347826 24/Nov/2017 22.08 -0.09 -0.4059539918809202 23/Nov/2017 22.17 -0.03 -0.13513513513513514 22/Nov/2017 22.2 0.03 0.13531799729364005 21/Nov/2017 22.17 0.02 0.09029345372460497 20/Nov/2017 22.15 0.05 0.22624434389140272 17/Nov/2017 22.1 0.04 0.1813236627379873 16/Nov/2017 22.06 0.14 0.6386861313868614 15/Nov/2017 21.92 -0.13 -0.5895691609977324 14/Nov/2017 22.05 -0.15 -0.6756756756756757 13/Nov/2017 22.2 -0.11 -0.49305244285073957 10/Nov/2017 22.31 -0.03 -0.13428827215756492 09/Nov/2017 22.34 -0.05 -0.2233139794551139 08/Nov/2017 22.39 -0.06 -0.267260579064588 07/Nov/2017 22.45 0.04 0.178491744756805 06/Nov/2017 22.41 0.08 0.3582624272279445 03/Nov/2017 22.33 -0.05 -0.22341376228775692 02/Nov/2017 22.38 0.01 0.044702726866338846 31/Oct/2017 22.37 -0.09 -0.40071237756010686 30/Oct/2017 22.46 0.05 0.22311468094600626 27/Oct/2017 22.41 0.09 0.4032258064516129 26/Oct/2017 22.32 0 0 25/Oct/2017 22.32 -0.13 -0.579064587973274 24/Oct/2017 22.45 -0.1 -0.4434589800443459 23/Oct/2017 22.55 0.02 0.0887705281846427 20/Oct/2017 22.53 0.06 0.26702269692923897 19/Oct/2017 22.47 -0.1 -0.44306601683650865 18/Oct/2017 22.57 0 0 17/Oct/2017 22.57 -0.01 -0.04428697962798937 16/Oct/2017 22.58 0.1 0.44483985765124556 13/Oct/2017 22.48 0.06 0.26761819803746656 12/Oct/2017 22.42 0.03 0.13398838767306834 11/Oct/2017 22.39 -0.06 -0.267260579064588 10/Oct/2017 22.45 -0.02 -0.08900756564307966 09/Oct/2017 22.47 -0.13 -0.5752212389380531 06/Oct/2017 22.6 -0.13 -0.5719313682358117 05/Oct/2017 22.73 0.07 0.3089143865842895 04/Oct/2017 22.66 0.06 0.26548672566371684 03/Oct/2017 22.6 -0.05 -0.22075055187637968 02/Oct/2017 22.65 0.04 0.17691287041132242 29/Sept/2017 22.61 0.06 0.2660753880266075 28/Sept/2017 22.55 -0.11 -0.4854368932038835 27/Sept/2017 22.66 -0.04 -0.1762114537444934 26/Sept/2017 22.7 0.02 0.08818342151675485 25/Sept/2017 22.68 0.13 0.5764966740576497 22/Sept/2017 22.55 -0.02 -0.08861320336730173 21/Sept/2017 22.57 0.05 0.22202486678507993 20/Sept/2017 22.52 0.04 0.17793594306049823 19/Sept/2017 22.48 -0.06 -0.26619343389529726 18/Sept/2017 22.54 -0.02 -0.08865248226950355 15/Sept/2017 22.56 -0.08 -0.35335689045936397 14/Sept/2017 22.64 0.05 0.2213368747233289 13/Sept/2017 22.59 -0.01 -0.04424778761061947 12/Sept/2017 22.6 -0.03 -0.13256738842244808 11/Sept/2017 22.63 0.1 0.44385264092321347 08/Sept/2017 22.53 0.01 0.04440497335701599 07/Sept/2017 22.52 -0.04 -0.1773049645390071 06/Sept/2017 22.56 -0.02 -0.08857395925597875 05/Sept/2017 22.58 0.05 0.22192632046160674 04/Sept/2017 22.53 -0.06 -0.2656042496679947 01/Sept/2017 22.59 0.07 0.3108348134991119 31/Aug/2017 22.52 0.11 0.4908522980812137 30/Aug/2017 22.41 0.18 0.8097165991902834 29/Aug/2017 22.23 -0.17 -0.7589285714285714 28/Aug/2017 22.4 -0.1 -0.4444444444444444 25/Aug/2017 22.5 0.02 0.08896797153024912 24/Aug/2017 22.48 0.03 0.133630289532294 23/Aug/2017 22.45 -0.09 -0.3992901508429459 22/Aug/2017 22.54 0.07 0.3115264797507788 21/Aug/2017 22.47 0.02 0.08908685968819599 18/Aug/2017 22.45 -0.1 -0.4434589800443459 17/Aug/2017 22.55 -0.02 -0.08861320336730173 16/Aug/2017 22.57 0.19 0.8489722966934763 14/Aug/2017 22.38 0.12 0.5390835579514824 11/Aug/2017 22.26 -0.14 -0.625 10/Aug/2017 22.4 -0.02 -0.08920606601248884 09/Aug/2017 22.42 0.07 0.3131991051454139 08/Aug/2017 22.35 -0.04 -0.1786511835640911 07/Aug/2017 22.39 0 0 04/Aug/2017 22.39 0.1 0.4486316733961418 03/Aug/2017 22.29 0 0 02/Aug/2017 22.29 -0.05 -0.22381378692927484 01/Aug/2017 22.34 -0.05 -0.2233139794551139 31/Jul/2017 22.39 -0.05 -0.22281639928698752 28/Jul/2017 22.44 -0.05 -0.2223210315695865 27/Jul/2017 22.49 -0.01 -0.044444444444444446 26/Jul/2017 22.5 0.05 0.22271714922049 25/Jul/2017 22.45 -0.11 -0.4875886524822695 24/Jul/2017 22.56 -0.06 -0.26525198938992045 21/Jul/2017 22.62 -0.14 -0.6151142355008787 20/Jul/2017 22.76 -0.01 -0.04391743522178305 19/Jul/2017 22.77 0.1 0.4411116012351125 18/Jul/2017 22.67 -0.13 -0.5701754385964912 17/Jul/2017 22.8 0.01 0.04387889425186485 14/Jul/2017 22.79 0.04 0.17582417582417584 13/Jul/2017 22.75 0.09 0.3971756398940865 12/Jul/2017 22.66 0.12 0.5323868677905945 11/Jul/2017 22.54 -0.06 -0.26548672566371684 10/Jul/2017 22.6 0.1 0.4444444444444444 07/Jul/2017 22.5 0.01 0.044464206313917294 06/Jul/2017 22.49 -0.2 -0.881445570736007 05/Jul/2017 22.69 -0.09 -0.39508340649692714 04/Jul/2017 22.78 0 0 03/Jul/2017 22.78 0.06 0.2640845070422535 30/Jun/2017 22.72 -0.06 -0.2633889376646181 29/Jun/2017 22.78 -0.05 -0.21901007446342532 28/Jun/2017 22.83 -0.19 -0.8253692441355344 27/Jun/2017 23.02 -0.21 -0.9040034438226431 26/Jun/2017 23.23 0.15 0.6499133448873483 22/Jun/2017 23.08 -0.05 -0.21616947686986598 21/Jun/2017 23.13 -0.1 -0.4304778303917348 20/Jun/2017 23.23 0.01 0.04306632213608958 19/Jun/2017 23.22 0.01 0.043084877208099955 16/Jun/2017 23.21 -0.07 -0.3006872852233677 15/Jun/2017 23.28 0.11 0.4747518342684506 14/Jun/2017 23.17 -0.03 -0.12931034482758622 13/Jun/2017 23.2 -0.01 -0.043084877208099955 12/Jun/2017 23.21 0.01 0.04310344827586207 09/Jun/2017 23.2 0.09 0.3894418000865426 08/Jun/2017 23.11 0.04 0.17338534893801474 07/Jun/2017 23.07 0.02 0.08676789587852494 06/Jun/2017 23.05 0.07 0.30461270670147955 02/Jun/2017 22.98 0 0 01/Jun/2017 22.98 0.07 0.30554343081623747 31/May/2017 22.91 -0.02 -0.08722197993894461 30/May/2017 22.93 -0.04 -0.174140182847192 29/May/2017 22.97 -0.02 -0.08699434536755112 26/May/2017 22.99 0.07 0.3054101221640489 24/May/2017 22.92 0.11 0.48224462954844366 23/May/2017 22.81 0.08 0.3519577650681918 22/May/2017 22.73 -0.03 -0.13181019332161686 19/May/2017 22.76 -0.02 -0.08779631255487269 18/May/2017 22.78 -0.31 -1.342572542226072 17/May/2017 23.09 -0.16 -0.6881720430107527 16/May/2017 23.25 -0.1 -0.4282655246252677 15/May/2017 23.35 0.07 0.3006872852233677 12/May/2017 23.28 0.02 0.08598452278589853 11/May/2017 23.26 0.02 0.08605851979345955 10/May/2017 23.24 0.13 0.5625270445694505 09/May/2017 23.11 -0.04 -0.17278617710583152 08/May/2017 23.15 0.11 0.4774305555555556 05/May/2017 23.04 -0.13 -0.561070349589987 04/May/2017 23.17 -0.2 -0.8557980316645272 03/May/2017 23.37 0.08 0.34349506225848003 02/May/2017 23.29 0.09 0.3879310344827586 28/Apr/2017 23.2 -0.05 -0.21505376344086022 27/Apr/2017 23.25 0.06 0.258732212160414 26/Apr/2017 23.19 -0.05 -0.21514629948364888 25/Apr/2017 23.24 -0.13 -0.5562687205819427 24/Apr/2017 23.37 -0.18 -0.7643312101910829 21/Apr/2017 23.55 0.17 0.7271171941830624 20/Apr/2017 23.38 -0.16 -0.6796941376380629 19/Apr/2017 23.54 -0.07 -0.29648454044896233 18/Apr/2017 23.61 -0.02 -0.08463817181548879 13/Apr/2017 23.63 0.07 0.29711375212224106 12/Apr/2017 23.56 0.06 0.2553191489361702 11/Apr/2017 23.5 -0.02 -0.08503401360544217 10/Apr/2017 23.52 0.03 0.1277139208173691 07/Apr/2017 23.49 0.03 0.1278772378516624 06/Apr/2017 23.46 0.02 0.08532423208191127 05/Apr/2017 23.44 0 0 04/Apr/2017 23.44 -0.03 -0.1278227524499361 03/Apr/2017 23.47 0.09 0.3849443969204448 31/Mar/2017 23.38 -0.07 -0.29850746268656714 30/Mar/2017 23.45 0.18 0.7735281478298238 29/Mar/2017 23.27 0.2 0.8669267446900737 28/Mar/2017 23.07 -0.01 -0.043327556325823226 27/Mar/2017 23.08 -0.23 -0.9867009867009867 24/Mar/2017 23.31 0.04 0.17189514396218306 23/Mar/2017 23.27 0.15 0.6487889273356401 22/Mar/2017 23.12 -0.08 -0.3448275862068966 21/Mar/2017 23.2 0 0 20/Mar/2017 23.2 0.05 0.2159827213822894 17/Mar/2017 23.15 0.06 0.25985275010827197 16/Mar/2017 23.09 0.11 0.47867711053089645 15/Mar/2017 22.98 0.16 0.7011393514461 14/Mar/2017 22.82 0.02 0.08771929824561403 13/Mar/2017 22.8 -0.05 -0.2188183807439825 10/Mar/2017 22.85 -0.07 -0.3054101221640489 09/Mar/2017 22.92 -0.15 -0.6501950585175552 08/Mar/2017 23.07 -0.05 -0.21626297577854672 07/Mar/2017 23.12 0.07 0.3036876355748373 06/Mar/2017 23.05 0 0 03/Mar/2017 23.05 -0.1 -0.4319654427645788 02/Mar/2017 23.15 0.02 0.08646779074794639 01/Mar/2017 23.13 0.07 0.30355594102341715 28/Feb/2017 23.06 -0.11 -0.4747518342684506 27/Feb/2017 23.17 -0.07 -0.30120481927710846 24/Feb/2017 23.24 -0.06 -0.2575107296137339 23/Feb/2017 23.3 0.07 0.30133448127421436 22/Feb/2017 23.23 0.19 0.8246527777777778 21/Feb/2017 23.04 0.12 0.5235602094240838 20/Feb/2017 22.92 0.09 0.39421813403416556 17/Feb/2017 22.83 -0.1 -0.4361098996947231 16/Feb/2017 22.93 -0.13 -0.5637467476149176 15/Feb/2017 23.06 0.04 0.1737619461337967 14/Feb/2017 23.02 0.09 0.39249890972525076 13/Feb/2017 22.93 0.06 0.2623524267599475 10/Feb/2017 22.87 0.1 0.43917435221783047 09/Feb/2017 22.77 0.19 0.8414526129317981 08/Feb/2017 22.58 -0.03 -0.13268465280849182 07/Feb/2017 22.61 -0.02 -0.08837825894829872 06/Feb/2017 22.63 0.09 0.3992901508429459 03/Feb/2017 22.54 0.18 0.8050089445438283 02/Feb/2017 22.36 0.03 0.13434841021047916 01/Feb/2017 22.33 0.06 0.2694207453973956 31/Jan/2017 22.27 -0.14 -0.6247211066488175 30/Jan/2017 22.41 0.16 0.7191011235955056 27/Jan/2017 22.25 -0.01 -0.044923629829290206 26/Jan/2017 22.26 0.01 0.0449438202247191 25/Jan/2017 22.25 0.05 0.22522522522522523 24/Jan/2017 22.2 -0.01 -0.045024763619991 23/Jan/2017 22.21 0.04 0.18042399639152007 20/Jan/2017 22.17 -0.05 -0.22502250225022502 19/Jan/2017 22.22 0.05 0.2255299954894001 18/Jan/2017 22.17 0.01 0.04512635379061372 17/Jan/2017 22.16 -0.07 -0.3148897885739991 16/Jan/2017 22.23 -0.01 -0.044964028776978415 13/Jan/2017 22.24 0.06 0.27051397655545534 12/Jan/2017 22.18 -0.02 -0.09009009009009009 11/Jan/2017 22.2 0 0 10/Jan/2017 22.2 -0.13 -0.5821764442454097 09/Jan/2017 22.33 -0.02 -0.0894854586129754 06/Jan/2017 22.35 0.03 0.13440860215053763 05/Jan/2017 22.32 -0.09 -0.40160642570281124 04/Jan/2017 22.41 -0.1 -0.44424700133274103 03/Jan/2017 22.51 0.22 0.9869896814715119 02/Jan/2017 22.29 0.03 0.1347708894878706 30/Dec/2016 22.26 -0.15 -0.6693440428380187 29/Dec/2016 22.41 -0.04 -0.17817371937639198 28/Dec/2016 22.45 0.07 0.3127792672028597 27/Dec/2016 22.38 -0.01 -0.044662795891022775 23/Dec/2016 22.39 0.12 0.5388414907947912 22/Dec/2016 22.27 -0.07 -0.3133393017009848 21/Dec/2016 22.34 -0.04 -0.17873100983020554 20/Dec/2016 22.38 0.15 0.6747638326585695 19/Dec/2016 22.23 0.02 0.090049527239982 16/Dec/2016 22.21 0.02 0.09013068949977468 15/Dec/2016 22.19 0.11 0.49818840579710144 14/Dec/2016 22.08 0 0 13/Dec/2016 22.08 -0.01 -0.04526935264825713 12/Dec/2016 22.09 0 0 09/Dec/2016 22.09 0.16 0.729594163246694 08/Dec/2016 21.93 0.05 0.22851919561243145 07/Dec/2016 21.88 0.3 1.3901760889712698 06/Dec/2016 21.58 0.24 1.1246485473289598 05/Dec/2016 21.34 -0.07 -0.3269500233535731 02/Dec/2016 21.41 -0.06 -0.27945971122496505 01/Dec/2016 21.47 -0.13 -0.6018518518518519 30/Nov/2016 21.6 0.11 0.5118659841786878 29/Nov/2016 21.49 -0.11 -0.5092592592592593 28/Nov/2016 21.6 0.16 0.746268656716418 25/Nov/2016 21.44 -0.07 -0.32543003254300323 24/Nov/2016 21.51 -0.05 -0.23191094619666047 23/Nov/2016 21.56 -0.11 -0.5076142131979695 22/Nov/2016 21.67 0.04 0.18492834026814609 21/Nov/2016 21.63 0 0 18/Nov/2016 21.63 0.07 0.3246753246753247 17/Nov/2016 21.56 0.05 0.23245002324500233 16/Nov/2016 21.51 0.05 0.23299161230195714 15/Nov/2016 21.46 0.07 0.32725572697522204 14/Nov/2016 21.39 0.15 0.7062146892655368 11/Nov/2016 21.24 -0.36 -1.6666666666666667 10/Nov/2016 21.6 -0.41 -1.86278964107224 09/Nov/2016 22.01 -0.07 -0.3170289855072464 08/Nov/2016 22.08 0.04 0.18148820326678766 07/Nov/2016 22.04 0.22 1.008249312557287 04/Nov/2016 21.82 -0.13 -0.592255125284738 03/Nov/2016 21.95 0.1 0.4576659038901602 02/Nov/2016 21.85 -0.42 -1.8859452177817693 31/Oct/2016 22.27 0 0 28/Oct/2016 22.27 -0.12 -0.5359535506922734 27/Oct/2016 22.39 0 0 26/Oct/2016 22.39 -0.22 -0.9730207872622734 25/Oct/2016 22.61 0.04 0.17722640673460346 24/Oct/2016 22.57 0.09 0.400355871886121 21/Oct/2016 22.48 0.06 0.26761819803746656 20/Oct/2016 22.42 0.05 0.22351363433169424 19/Oct/2016 22.37 0.08 0.35890533871691344 18/Oct/2016 22.29 0.11 0.49594229035166815 17/Oct/2016 22.18 -0.04 -0.18001800180018002 14/Oct/2016 22.22 0.14 0.6340579710144928 13/Oct/2016 22.08 -0.07 -0.3160270880361174 12/Oct/2016 22.15 0.01 0.045167118337850046 11/Oct/2016 22.14 0.07 0.31717263253285 10/Oct/2016 22.07 0.07 0.3181818181818182 07/Oct/2016 22 0 0 06/Oct/2016 22 0.08 0.36496350364963503 05/Oct/2016 21.92 -0.14 -0.6346328195829556 04/Oct/2016 22.06 0.11 0.5011389521640092 03/Oct/2016 21.95 0.05 0.228310502283105 30/Sept/2016 21.9 -0.03 -0.13679890560875513 29/Sept/2016 21.93 0 0 28/Sept/2016 21.93 0.03 0.136986301369863 27/Sept/2016 21.9 0.11 0.5048187241854062 26/Sept/2016 21.79 -0.14 -0.6383948928408573 23/Sept/2016 21.93 -0.06 -0.2728512960436562 22/Sept/2016 21.99 0.1 0.4568296025582458 21/Sept/2016 21.89 0.08 0.36680421824850984 20/Sept/2016 21.81 0.01 0.045871559633027525 19/Sept/2016 21.8 0.06 0.27598896044158233 16/Sept/2016 21.74 0.11 0.5085529357374018 15/Sept/2016 21.63 0 0 14/Sept/2016 21.63 -0.04 -0.18458698661744347 13/Sept/2016 21.67 -0.06 -0.2761159687068569 12/Sept/2016 21.73 -0.16 -0.7309273640931933 09/Sept/2016 21.89 -0.09 -0.4094631483166515 08/Sept/2016 21.98 -0.06 -0.27223230490018147 07/Sept/2016 22.04 0.09 0.41002277904328016 06/Sept/2016 21.95 0.04 0.18256503879507074 05/Sept/2016 21.91 0.18 0.8283479061205706 02/Sept/2016 21.73 0.05 0.23062730627306274 01/Sept/2016 21.68 -0.07 -0.3218390804597701 31/Aug/2016 21.75 -0.04 -0.18357044515832951 30/Aug/2016 21.79 0.02 0.09186954524575103 29/Aug/2016 21.77 -0.05 -0.229147571035747 26/Aug/2016 21.82 0.14 0.6457564575645757 25/Aug/2016 21.68 -0.04 -0.1841620626151013 24/Aug/2016 21.72 -0.13 -0.5949656750572082 23/Aug/2016 21.85 -0.03 -0.13711151736745886 22/Aug/2016 21.88 -0.04 -0.18248175182481752 19/Aug/2016 21.92 -0.11 -0.49931911030413073 18/Aug/2016 22.03 -0.06 -0.27161611588954276 17/Aug/2016 22.09 -0.04 -0.1807501129688206 16/Aug/2016 22.13 -0.07 -0.3153153153153153 12/Aug/2016 22.2 -0.01 -0.045024763619991 11/Aug/2016 22.21 0.04 0.18042399639152007 10/Aug/2016 22.17 0.01 0.04512635379061372 09/Aug/2016 22.16 0.02 0.09033423667570009 08/Aug/2016 22.14 0.17 0.7737824305871643 05/Aug/2016 21.97 0.26 1.1976047904191616 04/Aug/2016 21.71 0.22 1.0237319683573756 03/Aug/2016 21.49 -0.09 -0.4170528266913809 02/Aug/2016 21.58 -0.04 -0.18501387604070305 01/Aug/2016 21.62 0.05 0.23180343069077422 29/Jul/2016 21.57 -0.07 -0.3234750462107209 28/Jul/2016 21.64 -0.12 -0.5514705882352942 27/Jul/2016 21.76 0.01 0.04597701149425287 26/Jul/2016 21.75 -0.14 -0.6395614435815441 25/Jul/2016 21.89 0.04 0.18306636155606407 22/Jul/2016 21.85 -0.06 -0.2738475581926061 21/Jul/2016 21.91 -0.02 -0.09119927040583675 20/Jul/2016 21.93 -0.01 -0.04557885141294439 19/Jul/2016 21.94 0.05 0.2284148012791229 18/Jul/2016 21.89 -0.06 -0.2733485193621868 15/Jul/2016 21.95 0.03 0.13686131386861314 14/Jul/2016 21.92 0.03 0.13704888076747374 13/Jul/2016 21.89 -0.04 -0.1823985408116735 12/Jul/2016 21.93 0.05 0.22851919561243145 11/Jul/2016 21.88 0.18 0.8294930875576036 08/Jul/2016 21.7 0.14 0.6493506493506493 07/Jul/2016 21.56 0 0 06/Jul/2016 21.56 0.08 0.37243947858473 05/Jul/2016 21.48 -0.18 -0.8310249307479224 04/Jul/2016 21.66 -0.05 -0.2303086135421465 01/Jul/2016 21.71 0.17 0.7892293407613742 30/Jun/2016 21.54 0.13 0.6071929005137786 29/Jun/2016 21.41 0.15 0.7055503292568204 28/Jun/2016 21.26 0.11 0.5200945626477541 27/Jun/2016 21.15 0.02 0.09465215333648841 24/Jun/2016 21.13 0.26 1.2458073790129371 22/Jun/2016 20.87 -0.04 -0.1912960306073649 21/Jun/2016 20.91 0.19 0.916988416988417 20/Jun/2016 20.72 0.14 0.6802721088435374 17/Jun/2016 20.58 -0.07 -0.3389830508474576 16/Jun/2016 20.65 0.03 0.1454898157129001 15/Jun/2016 20.62 -0.01 -0.048473097430925836 14/Jun/2016 20.63 0.03 0.14563106796116504 13/Jun/2016 20.6 -0.19 -0.9139009139009139 10/Jun/2016 20.79 -0.13 -0.621414913957935 09/Jun/2016 20.92 0.14 0.6737247353224254 08/Jun/2016 20.78 0.15 0.7270964614638875 07/Jun/2016 20.63 0.14 0.6832601268911664 06/Jun/2016 20.49 0.26 1.2852199703410776 03/Jun/2016 20.23 -0.06 -0.2957121734844751 02/Jun/2016 20.29 0.04 0.19753086419753085 01/Jun/2016 20.25 0.02 0.09886307464162135 31/May/2016 20.23 -0.08 -0.39389463318562284 30/May/2016 20.31 -0.1 -0.4899559039686428 27/May/2016 20.41 0.12 0.5914243469689502 26/May/2016 20.29 -0.05 -0.24582104228121926 25/May/2016 20.34 0.09 0.4444444444444444 24/May/2016 20.25 0.09 0.44642857142857145 23/May/2016 20.16 -0.06 -0.29673590504451036 20/May/2016 20.22 0.11 0.5469915464942815 19/May/2016 20.11 -0.16 -0.7893438579181056 18/May/2016 20.27 -0.01 -0.04930966469428008 17/May/2016 20.28 -0.18 -0.8797653958944281 13/May/2016 20.46 0.11 0.5405405405405406 12/May/2016 20.35 0.13 0.6429277942631059 11/May/2016 20.22 -0.02 -0.09881422924901186 10/May/2016 20.24 -0.04 -0.19723865877712032 09/May/2016 20.28 -0.03 -0.14771048744460857 06/May/2016 20.31 0.01 0.04926108374384237 04/May/2016 20.3 -0.09 -0.4413928396272683 03/May/2016 20.39 -0.23 -1.1154219204655673 02/May/2016 20.62 -0.12 -0.5785920925747348 29/Apr/2016 20.74 -0.08 -0.38424591738712777 28/Apr/2016 20.82 0.06 0.28901734104046245 27/Apr/2016 20.76 0.05 0.24142926122646063 26/Apr/2016 20.71 -0.04 -0.1927710843373494 25/Apr/2016 20.75 -0.2 -0.954653937947494 22/Apr/2016 20.95 0.07 0.33524904214559387 21/Apr/2016 20.88 0.04 0.19193857965451055 20/Apr/2016 20.84 0.03 0.14416146083613648 19/Apr/2016 20.81 0.17 0.8236434108527132 18/Apr/2016 20.64 -0.03 -0.14513788098693758 15/Apr/2016 20.67 -0.06 -0.2894356005788712 14/Apr/2016 20.73 -0.05 -0.24061597690086622 13/Apr/2016 20.78 0.28 1.3658536585365855 12/Apr/2016 20.5 0.3 1.4851485148514851 11/Apr/2016 20.2 0.1 0.4975124378109453 08/Apr/2016 20.1 0.05 0.24937655860349128 07/Apr/2016 20.05 0.03 0.14985014985014986 06/Apr/2016 20.02 -0.18 -0.8910891089108911 05/Apr/2016 20.2 -0.17 -0.8345606283750614 04/Apr/2016 20.37 0.02 0.09828009828009827 01/Apr/2016 20.35 0.02 0.09837678307919331 31/Mar/2016 20.33 0.03 0.1477832512315271 30/Mar/2016 20.3 0.18 0.8946322067594433 29/Mar/2016 20.12 0.01 0.04972650422675286 24/Mar/2016 20.11 -0.17 -0.8382642998027613 23/Mar/2016 20.28 -0.03 -0.14771048744460857 22/Mar/2016 20.31 0.16 0.794044665012407 21/Mar/2016 20.15 0.03 0.14910536779324055 18/Mar/2016 20.12 0.21 1.054746358613762 17/Mar/2016 19.91 0.13 0.6572295247724975 16/Mar/2016 19.78 -0.03 -0.1514386673397274 15/Mar/2016 19.81 -0.23 -1.1477045908183632 14/Mar/2016 20.04 0.01 0.04992511233150274 11/Mar/2016 20.03 -0.02 -0.09975062344139651 10/Mar/2016 20.05 -0.02 -0.09965122072745392 09/Mar/2016 20.07 0.29 1.4661274014155712 08/Mar/2016 19.78 -0.21 -1.0505252626313157 07/Mar/2016 19.99 0.26 1.3177901672579828 04/Mar/2016 19.73 0.11 0.5606523955147809 03/Mar/2016 19.62 -0.02 -0.10183299389002037 02/Mar/2016 19.64 0.23 1.184956208140134 01/Mar/2016 19.41 0.22 1.1464304325169359 29/Feb/2016 19.19 0.05 0.2612330198537095 26/Feb/2016 19.14 0.07 0.36706869428421607 25/Feb/2016 19.07 0.17 0.8994708994708994 24/Feb/2016 18.9 -0.37 -1.9200830306175403 23/Feb/2016 19.27 0.13 0.6792058516196448 22/Feb/2016 19.14 0.36 1.9169329073482428 19/Feb/2016 18.78 -0.2 -1.053740779768177 18/Feb/2016 18.98 0.32 1.714898177920686 17/Feb/2016 18.66 0.06 0.3225806451612903 16/Feb/2016 18.6 -0.05 -0.2680965147453083 15/Feb/2016 18.65 0.34 1.8569087930092845 12/Feb/2016 18.31 0 0 11/Feb/2016 18.31 -0.24 -1.2938005390835579 10/Feb/2016 18.55 0.12 0.6511123168746609 09/Feb/2016 18.43 -0.17 -0.9139784946236559 08/Feb/2016 18.6 -0.16 -0.8528784648187633 05/Feb/2016 18.76 -0.01 -0.05327650506126798 04/Feb/2016 18.77 0.05 0.2670940170940171 03/Feb/2016 18.72 -0.1 -0.5313496280552603 02/Feb/2016 18.82 -0.06 -0.3177966101694915 01/Feb/2016 18.88 -0.15 -0.7882291119285338 29/Jan/2016 19.03 0.33 1.7647058823529411 28/Jan/2016 18.7 0.17 0.9174311926605505 27/Jan/2016 18.53 0.03 0.16216216216216217 26/Jan/2016 18.5 0 0 25/Jan/2016 18.5 -0.05 -0.2695417789757412 22/Jan/2016 18.55 0.37 2.0352035203520353 21/Jan/2016 18.18 0.04 0.2205071664829107 20/Jan/2016 18.14 -0.23 -1.2520413718018508 19/Jan/2016 18.37 0.08 0.43739748496446146 18/Jan/2016 18.29 -0.05 -0.27262813522355506 15/Jan/2016 18.34 -0.18 -0.9719222462203023 14/Jan/2016 18.52 -0.25 -1.3319126265316996 13/Jan/2016 18.77 0.11 0.5894962486602358 12/Jan/2016 18.66 0.1 0.5387931034482759 11/Jan/2016 18.56 -0.17 -0.9076348104644955 08/Jan/2016 18.73 -0.07 -0.3723404255319149 07/Jan/2016 18.8 -0.21 -1.1046817464492373 06/Jan/2016 19.01 -0.12 -0.6272869837950863 05/Jan/2016 19.13 0.14 0.7372301211163771 04/Jan/2016 18.99 -0.02 -0.10520778537611783 31/Dec/2015 19.01 0.01 0.05263157894736842 30/Dec/2015 19 -0.11 -0.5756148613291471 29/Dec/2015 19.11 0.11 0.5789473684210527 28/Dec/2015 19 -0.11 -0.5756148613291471 23/Dec/2015 19.11 0.1 0.5260389268805892 22/Dec/2015 19.01 -0.15 -0.7828810020876826 21/Dec/2015 19.16 -0.09 -0.4675324675324675 18/Dec/2015 19.25 0.03 0.15608740894901144 17/Dec/2015 19.22 0.22 1.1578947368421053 16/Dec/2015 19 0.03 0.158144438587243 15/Dec/2015 18.97 0.2 1.0655301012253595 14/Dec/2015 18.77 0.07 0.37433155080213903 11/Dec/2015 18.7 -0.36 -1.888772298006296 10/Dec/2015 19.06 -0.19 -0.987012987012987 09/Dec/2015 19.25 -0.1 -0.5167958656330749 08/Dec/2015 19.35 -0.21 -1.0736196319018405 07/Dec/2015 19.56 0.08 0.4106776180698152 04/Dec/2015 19.48 -0.22 -1.116751269035533 03/Dec/2015 19.7 -0.39 -1.9412643106022898 02/Dec/2015 20.09 0.08 0.39980009995002497 01/Dec/2015 20.01 -0.04 -0.19950124688279303 30/Nov/2015 20.05 -0.07 -0.34791252485089463 27/Nov/2015 20.12 0.04 0.199203187250996 26/Nov/2015 20.08 -0.11 -0.5448241703813769 25/Nov/2015 20.19 -0.04 -0.1977261492832427 24/Nov/2015 20.23 0.06 0.2974714923153198 23/Nov/2015 20.17 -0.04 -0.1979218208807521 20/Nov/2015 20.21 0.18 0.8986520219670494 19/Nov/2015 20.03 0.08 0.40100250626566414 18/Nov/2015 19.95 0.03 0.15060240963855423 17/Nov/2015 19.92 0.12 0.6060606060606061 16/Nov/2015 19.8 -0.01 -0.05047955577990914 13/Nov/2015 19.81 0.04 0.20232675771370764 12/Nov/2015 19.77 -0.15 -0.7530120481927711 11/Nov/2015 19.92 -0.01 -0.050175614651279475 10/Nov/2015 19.93 0.13 0.6565656565656566 09/Nov/2015 19.8 -0.14 -0.7021063189568706 06/Nov/2015 19.94 -0.02 -0.10020040080160321 05/Nov/2015 19.96 -0.03 -0.1500750375187594 04/Nov/2015 19.99 0.14 0.7052896725440806 03/Nov/2015 19.85 0.18 0.9150991357397051 02/Nov/2015 19.67 0.11 0.5623721881390593 30/Oct/2015 19.56 -0.05 -0.25497195308516063 29/Oct/2015 19.61 -0.04 -0.2035623409669211 28/Oct/2015 19.65 0.14 0.7175807278318811 27/Oct/2015 19.51 -0.16 -0.813421453990849 26/Oct/2015 19.67 -0.02 -0.1015744032503809 23/Oct/2015 19.69 0.26 1.3381369016984046 22/Oct/2015 19.43 0.4 2.1019442984760905 21/Oct/2015 19.03 -0.23 -1.1941848390446521 20/Oct/2015 19.26 -0.09 -0.46511627906976744 19/Oct/2015 19.35 -0.02 -0.10325245224574084 16/Oct/2015 19.37 0.03 0.15511892450879008 15/Oct/2015 19.34 0.16 0.8342022940563086 14/Oct/2015 19.18 0.09 0.4714510214772132 13/Oct/2015 19.09 -0.25 -1.2926577042399172 12/Oct/2015 19.34 -0.02 -0.10330578512396695 09/Oct/2015 19.36 0.15 0.7808433107756377 08/Oct/2015 19.21 -0.12 -0.6207966890843248 07/Oct/2015 19.33 0.37 1.9514767932489452 06/Oct/2015 18.96 0.2 1.0660980810234542 05/Oct/2015 18.76 0.46 2.5136612021857925 02/Oct/2015 18.3 -0.18 -0.974025974025974 01/Oct/2015 18.48 0.1 0.544069640914037 30/Sept/2015 18.38 0.25 1.3789299503585217 29/Sept/2015 18.13 -0.19 -1.037117903930131 28/Sept/2015 18.32 -0.12 -0.6507592190889371 25/Sept/2015 18.44 0.34 1.8784530386740332 24/Sept/2015 18.1 -0.39 -2.1092482422931313 23/Sept/2015 18.49 -0.19 -1.0171306209850106 22/Sept/2015 18.68 -0.09 -0.47948854555141185 21/Sept/2015 18.77 0.13 0.6974248927038627 18/Sept/2015 18.64 -0.01 -0.05361930294906166 17/Sept/2015 18.65 -0.01 -0.05359056806002144 16/Sept/2015 18.66 0.14 0.755939524838013 15/Sept/2015 18.52 0.12 0.6521739130434783 14/Sept/2015 18.4 -0.08 -0.4329004329004329 11/Sept/2015 18.48 -0.07 -0.37735849056603776 10/Sept/2015 18.55 -0.18 -0.9610250934329952 09/Sept/2015 18.73 0.17 0.915948275862069 08/Sept/2015 18.56 0.03 0.16189962223421478 07/Sept/2015 18.53 -0.28 -1.488569909622541 04/Sept/2015 18.81 -0.03 -0.1592356687898089 03/Sept/2015 18.84 0.03 0.1594896331738437 02/Sept/2015 18.81 -0.12 -0.6339144215530903 01/Sept/2015 18.93 0.01 0.052854122621564484 31/Aug/2015 18.92 -0.07 -0.36861506055818855 28/Aug/2015 18.99 0.1 0.5293806246691372 27/Aug/2015 18.89 0.36 1.9427954668105774 26/Aug/2015 18.53 -0.07 -0.3763440860215054 25/Aug/2015 18.6 0.43 2.3665382498624106 24/Aug/2015 18.17 -0.88 -4.619422572178478 21/Aug/2015 19.05 -0.3 -1.550387596899225 20/Aug/2015 19.35 -0.34 -1.7267648552564754 19/Aug/2015 19.69 -0.01 -0.050761421319796954 18/Aug/2015 19.7 -0.03 -0.15205271160669032 17/Aug/2015 19.73 0.01 0.05070993914807302 14/Aug/2015 19.72 -0.08 -0.40404040404040403 13/Aug/2015 19.8 0.07 0.3547896604156107 12/Aug/2015 19.73 -0.21 -1.053159478435306 11/Aug/2015 19.94 -0.18 -0.8946322067594433 10/Aug/2015 20.12 -0.12 -0.5928853754940712 07/Aug/2015 20.24 0.06 0.29732408325074333 06/Aug/2015 20.18 -0.13 -0.6400787789266371 05/Aug/2015 20.31 -0.03 -0.14749262536873156 04/Aug/2015 20.34 -0.04 -0.19627085377821393 03/Aug/2015 20.38 0.11 0.5426739023186976 31/Jul/2015 20.27 -0.22 -1.0736944851146901 30/Jul/2015 20.49 0.06 0.2936857562408223 29/Jul/2015 20.43 0.02 0.09799118079372857 28/Jul/2015 20.41 0.08 0.39350713231677326 27/Jul/2015 20.33 -0.31 -1.501937984496124 24/Jul/2015 20.64 -0.16 -0.7692307692307693 23/Jul/2015 20.8 -0.21 -0.9995240361732508 22/Jul/2015 21.01 -0.03 -0.14258555133079848 21/Jul/2015 21.04 -0.07 -0.33159639981051636 20/Jul/2015 21.11 -0.07 -0.3305004721435316 17/Jul/2015 21.18 0.07 0.33159639981051636 16/Jul/2015 21.11 0.1 0.47596382674916704 15/Jul/2015 21.01 0.1 0.4782400765184122 14/Jul/2015 20.91 0.11 0.5288461538461539 13/Jul/2015 20.8 0.21 1.0199125789218066 10/Jul/2015 20.59 -0.15 -0.7232401157184185 09/Jul/2015 20.74 0.06 0.2901353965183752 08/Jul/2015 20.68 -0.18 -0.862895493767977 07/Jul/2015 20.86 0.12 0.5785920925747348 06/Jul/2015 20.74 0 0 03/Jul/2015 20.74 -0.01 -0.04819277108433735 02/Jul/2015 20.75 -0.03 -0.14436958614051973 01/Jul/2015 20.78 0.19 0.9227780475959203 30/Jun/2015 20.59 -0.06 -0.29055690072639223 29/Jun/2015 20.65 -0.02 -0.09675858732462506 26/Jun/2015 20.67 -0.1 -0.4814636494944632 25/Jun/2015 20.77 -0.09 -0.4314477468839885 24/Jun/2015 20.86 0.42 2.0547945205479454 22/Jun/2015 20.44 0.05 0.24521824423737126 19/Jun/2015 20.39 0.04 0.19656019656019655 18/Jun/2015 20.35 -0.03 -0.14720314033366044 17/Jun/2015 20.38 -0.09 -0.4396678065461651 16/Jun/2015 20.47 0 0 15/Jun/2015 20.47 0 0 12/Jun/2015 20.47 0 0 11/Jun/2015 20.47 0.08 0.392349190779794 10/Jun/2015 20.39 -0.06 -0.293398533007335 09/Jun/2015 20.45 0.07 0.3434739941118744 08/Jun/2015 20.38 -0.27 -1.3075060532687652 05/Jun/2015 20.65 0.09 0.4377431906614786 04/Jun/2015 20.56 -0.17 -0.8200675349734684 03/Jun/2015 20.73 -0.2 -0.9555661729574773 02/Jun/2015 20.93 -0.34 -1.5984955336154207 01/Jun/2015 21.27 -0.02 -0.09394081728511038 29/May/2015 21.29 -0.12 -0.560485754320411 28/May/2015 21.41 -0.1 -0.46490004649000466 27/May/2015 21.51 0.02 0.09306654257794322 26/May/2015 21.49 0.02 0.09315323707498836 22/May/2015 21.47 0.13 0.6091846298031866 21/May/2015 21.34 -0.01 -0.0468384074941452 20/May/2015 21.35 0.05 0.2347417840375587 19/May/2015 21.3 0.24 1.1396011396011396 18/May/2015 21.06 0.04 0.19029495718363462 15/May/2015 21.02 0.05 0.23843586075345732 13/May/2015 20.97 0.08 0.3829583532790809 12/May/2015 20.89 -0.3 -1.4157621519584709 11/May/2015 21.19 0.1 0.474158368895211 08/May/2015 21.09 0.13 0.6202290076335878 07/May/2015 20.96 0.09 0.43124101581217056 06/May/2015 20.87 -0.34 -1.603017444601603 05/May/2015 21.21 0.05 0.23629489603024575 04/May/2015 21.16 -0.23 -1.075268817204301 30/Apr/2015 21.39 -0.23 -1.0638297872340425 29/Apr/2015 21.62 -0.23 -1.0526315789473684 28/Apr/2015 21.85 -0.04 -0.1827318410232983 27/Apr/2015 21.89 0.07 0.3208065994500458 24/Apr/2015 21.82 -0.05 -0.22862368541380887 23/Apr/2015 21.87 -0.05 -0.2281021897810219 22/Apr/2015 21.92 -0.1 -0.45413260672116257 21/Apr/2015 22.02 0.05 0.2275830678197542 20/Apr/2015 21.97 -0.02 -0.09095043201455207 17/Apr/2015 21.99 -0.15 -0.6775067750677507 16/Apr/2015 22.14 0 0 15/Apr/2015 22.14 0.03 0.13568521031207598 14/Apr/2015 22.11 -0.11 -0.49504950495049505 13/Apr/2015 22.22 -0.1 -0.44802867383512546 10/Apr/2015 22.32 0.07 0.3146067415730337 09/Apr/2015 22.25 0.21 0.9528130671506352 08/Apr/2015 22.04 0.21 0.961978928080623 07/Apr/2015 21.83 0.22 1.018047200370199 02/Apr/2015 21.61 -0.06 -0.2768804799261652 01/Apr/2015 21.67 0.13 0.6035283194057567 31/Mar/2015 21.54 0.08 0.3727865796831314 30/Mar/2015 21.46 0.05 0.23353573096683794 27/Mar/2015 21.41 -0.01 -0.04668534080298786 26/Mar/2015 21.42 -0.08 -0.37209302325581395 25/Mar/2015 21.5 -0.05 -0.23201856148491878 24/Mar/2015 21.55 0.18 0.8423022929340197 23/Mar/2015 21.37 0 0 20/Mar/2015 21.37 -0.08 -0.372960372960373 19/Mar/2015 21.45 0.14 0.656968559361802 18/Mar/2015 21.31 0.08 0.3768252472915685 17/Mar/2015 21.23 -0.05 -0.2349624060150376 16/Mar/2015 21.28 -0.09 -0.42115114646700985 13/Mar/2015 21.37 -0.07 -0.32649253731343286 12/Mar/2015 21.44 0.04 0.18691588785046728 11/Mar/2015 21.4 0.21 0.9910335063709297 10/Mar/2015 21.19 -0.06 -0.2823529411764706 09/Mar/2015 21.25 -0.11 -0.5149812734082397 06/Mar/2015 21.36 0.06 0.28169014084507044 05/Mar/2015 21.3 0.09 0.4243281471004243 04/Mar/2015 21.21 -0.01 -0.0471253534401508 03/Mar/2015 21.22 -0.03 -0.1411764705882353 02/Mar/2015 21.25 0 0 27/Feb/2015 21.25 -0.13 -0.608044901777362 26/Feb/2015 21.38 0.27 1.27901468498342 25/Feb/2015 21.11 0.07 0.33269961977186313 24/Feb/2015 21.04 0.06 0.2859866539561487 23/Feb/2015 20.98 -0.13 -0.6158218853623875 20/Feb/2015 21.11 0.11 0.5238095238095238 19/Feb/2015 21 -0.05 -0.2375296912114014 18/Feb/2015 21.05 0.06 0.28585040495474034 17/Feb/2015 20.99 -0.02 -0.09519276534983341 16/Feb/2015 21.01 0.06 0.2863961813842482 13/Feb/2015 20.95 0.11 0.527831094049904 12/Feb/2015 20.84 -0.01 -0.047961630695443645 11/Feb/2015 20.85 -0.17 -0.8087535680304472 10/Feb/2015 21.02 -0.09 -0.4263382283278067 09/Feb/2015 21.11 -0.09 -0.42452830188679247 06/Feb/2015 21.2 0.04 0.1890359168241966 05/Feb/2015 21.16 -0.06 -0.2827521206409048 04/Feb/2015 21.22 -0.01 -0.047103155911446065 03/Feb/2015 21.23 0 0 02/Feb/2015 21.23 0 0 30/Jan/2015 21.23 -0.14 -0.6551240056153487 29/Jan/2015 21.37 -0.08 -0.372960372960373 28/Jan/2015 21.45 0.19 0.8936970837253058 27/Jan/2015 21.26 -0.27 -1.2540640966093823 26/Jan/2015 21.53 -0.04 -0.1854427445526194 23/Jan/2015 21.57 0.44 2.082347373402745 22/Jan/2015 21.13 0.38 1.8313253012048192 21/Jan/2015 20.75 0.14 0.6792819019893256 20/Jan/2015 20.61 -0.08 -0.3866602223296278 19/Jan/2015 20.69 -0.08 -0.38517091959557054 16/Jan/2015 20.77 0.2 0.9722897423432183 15/Jan/2015 20.57 0.26 1.2801575578532742 14/Jan/2015 20.31 0.05 0.24679170779861798 13/Jan/2015 20.26 0.07 0.3467062902426944 12/Jan/2015 20.19 -0.14 -0.6886374815543532 09/Jan/2015 20.33 0.11 0.5440158259149357 08/Jan/2015 20.22 0.25 1.2518778167250877 07/Jan/2015 19.97 0.17 0.8585858585858586 06/Jan/2015 19.8 -0.09 -0.45248868778280543 05/Jan/2015 19.89 0.1 0.5053057099545225 02/Jan/2015 19.79 0.02 0.10116337885685382 31/Dec/2014 19.77 0.04 0.20273694880892043 30/Dec/2014 19.73 0.06 0.3050330452465684 29/Dec/2014 19.67 -- -- 23/Dec/2014 19.72 0.01 0.050735667174023336 22/Dec/2014 19.71 0.19 0.9733606557377049 19/Dec/2014 19.52 0.11 0.5667181865018032 18/Dec/2014 19.41 0.54 2.861685214626391 17/Dec/2014 18.87 0.35 1.8898488120950323 16/Dec/2014 18.52 -0.54 -2.8331584470094437 15/Dec/2014 19.06 -0.19 -0.987012987012987 12/Dec/2014 19.25 -0.22 -1.1299435028248588 11/Dec/2014 19.47 -0.12 -0.6125574272588055 10/Dec/2014 19.59 -0.09 -0.4573170731707317 09/Dec/2014 19.68 -0.24 -1.2048192771084338 08/Dec/2014 19.92 -0.08 -0.4 05/Dec/2014 20 0.07 0.35122930255895635 04/Dec/2014 19.93 -0.17 -0.845771144278607 03/Dec/2014 20.1 0.09 0.4497751124437781 02/Dec/2014 20.01 -0.08 -0.3982080637132902 01/Dec/2014 20.09 -0.18 -0.8880118401578688 28/Nov/2014 20.27 -0.15 -0.7345739471106758 27/Nov/2014 20.42 0.03 0.14713094654242276 26/Nov/2014 20.39 -0.06 -0.293398533007335 25/Nov/2014 20.45 -0.05 -0.24390243902439024 24/Nov/2014 20.5 0.05 0.24449877750611246 21/Nov/2014 20.45 0.32 1.5896671634376554 20/Nov/2014 20.13 0.08 0.39900249376558605 19/Nov/2014 20.05 -0.04 -0.1991040318566451 18/Nov/2014 20.09 -0.03 -0.14910536779324055 17/Nov/2014 20.12 0.03 0.1493280238924838 14/Nov/2014 20.09 -0.03 -0.14910536779324055 13/Nov/2014 20.12 -0.09 -0.44532409698169223 12/Nov/2014 20.21 0.02 0.09905894006934125 11/Nov/2014 20.19 -0.07 -0.3455083909180652 10/Nov/2014 20.26 0.1 0.49603174603174605 07/Nov/2014 20.16 -0.2 -0.9823182711198428 06/Nov/2014 20.36 0.02 0.09832841691248771 05/Nov/2014 20.34 0.02 0.0984251968503937 04/Nov/2014 20.32 -0.12 -0.5870841487279843 03/Nov/2014 20.44 -0.09 -0.43838285435947394 31/Oct/2014 20.53 0.05 0.244140625 30/Oct/2014 20.48 0.26 1.2858555885262117 29/Oct/2014 20.22 0.07 0.34739454094292804 28/Oct/2014 20.15 -0.01 -0.0496031746031746 27/Oct/2014 20.16 -0.08 -0.3952569169960474 24/Oct/2014 20.24 -0.1 -0.4916420845624385 23/Oct/2014 20.34 -0.01 -0.04914004914004914 22/Oct/2014 20.35 0.08 0.3946719289590528 21/Oct/2014 20.27 0.08 0.396235760277365 20/Oct/2014 20.19 0.04 0.19851116625310175 17/Oct/2014 20.15 0.08 0.39860488290981566 16/Oct/2014 20.07 -0.23 -1.1330049261083743 15/Oct/2014 20.3 -0.03 -0.14756517461878996 14/Oct/2014 20.33 0.05 0.2465483234714004 13/Oct/2014 20.28 -0.03 -0.14771048744460857 10/Oct/2014 20.31 0.04 0.1973359644795264 09/Oct/2014 20.27 0.02 0.09876543209876543 08/Oct/2014 20.25 -0.03 -0.14792899408284024 07/Oct/2014 20.28 -0.06 -0.2949852507374631 06/Oct/2014 20.34 0.02 0.0984251968503937 03/Oct/2014 20.32 0.13 0.6438831104507182 02/Oct/2014 20.19 -0.01 -0.04950495049504951 01/Oct/2014 20.2 0 0 30/Sept/2014 20.2 0.08 0.3976143141153082 29/Sept/2014 20.12 -0.09 -0.44532409698169223 26/Sept/2014 20.21 -0.07 -0.34516765285996054 25/Sept/2014 20.28 0.02 0.09871668311944719 24/Sept/2014 20.26 0.13 0.6458022851465475 23/Sept/2014 20.13 -0.05 -0.24777006937561943 22/Sept/2014 20.18 -0.03 -0.14844136566056407 19/Sept/2014 20.21 0.07 0.34756703078450846 18/Sept/2014 20.14 0.01 0.04967709885742673 17/Sept/2014 20.13 0.05 0.24900398406374502 16/Sept/2014 20.08 -0.02 -0.09950248756218906 15/Sept/2014 20.1 -0.07 -0.34705007436787305 12/Sept/2014 20.17 -0.06 -0.2965892239248641 11/Sept/2014 20.23 0.02 0.09896091044037605 10/Sept/2014 20.21 -0.12 -0.5902606984751598 09/Sept/2014 20.33 -0.06 -0.2942618930848455 08/Sept/2014 20.39 0.05 0.24582104228121926 05/Sept/2014 20.34 0.05 0.2464268112370626 04/Sept/2014 20.29 0.2 0.9955201592832255 03/Sept/2014 20.09 0.04 0.19950124688279303 02/Sept/2014 20.05 -0.06 -0.29835902536051717 01/Sept/2014 20.11 0.07 0.34930139720558884 29/Aug/2014 20.04 0.02 0.0999000999000999 28/Aug/2014 20.02 -0.03 -0.14962593516209477 27/Aug/2014 20.05 0.09 0.45090180360721444 26/Aug/2014 19.96 0.03 0.15052684395383845 25/Aug/2014 19.93 0.08 0.40302267002518893 22/Aug/2014 19.85 0 0 21/Aug/2014 19.85 0 0 20/Aug/2014 19.85 -0.02 -0.10065425264217413 19/Aug/2014 19.87 0.07 0.35353535353535354 18/Aug/2014 19.8 0.05 0.25316455696202533 14/Aug/2014 19.75 0.03 0.15212981744421908 13/Aug/2014 19.72 -0.02 -0.10131712259371833 12/Aug/2014 19.74 0.03 0.15220700152207 11/Aug/2014 19.71 0.06 0.3053435114503817 08/Aug/2014 19.65 -0.07 -0.35496957403651114 07/Aug/2014 19.72 0.02 0.10152284263959391 06/Aug/2014 19.7 -0.01 -0.050735667174023336 05/Aug/2014 19.71 0.05 0.254323499491353 04/Aug/2014 19.66 -0.05 -0.2536783358701167 01/Aug/2014 19.71 -0.07 -0.3538928210313448 31/Jul/2014 19.78 -0.12 -0.6030150753768844 30/Jul/2014 19.9 -0.01 -0.050226017076845805 29/Jul/2014 19.91 0.01 0.05025125628140704 28/Jul/2014 19.9 -0.02 -0.10040160642570281 25/Jul/2014 19.92 0.01 0.050226017076845805 24/Jul/2014 19.91 -0.01 -0.050200803212851405 23/Jul/2014 19.92 0.05 0.25163563160543534 22/Jul/2014 19.87 0.21 1.0681586978636826 21/Jul/2014 19.66 -0.05 -0.2536783358701167 18/Jul/2014 19.71 0.03 0.1524390243902439 17/Jul/2014 19.68 0.01 0.05083884087442806 16/Jul/2014 19.67 0.09 0.45965270684371806 15/Jul/2014 19.58 0.04 0.2047082906857728 14/Jul/2014 19.54 -0.02 -0.10224948875255624 11/Jul/2014 19.56 -0.02 -0.10214504596527069 10/Jul/2014 19.58 0.02 0.10224948875255624 09/Jul/2014 19.56 -0.02 -0.10214504596527069 08/Jul/2014 19.58 0.03 0.1534526854219949 07/Jul/2014 19.55 0 0 04/Jul/2014 19.55 0.04 0.20502306509482318 03/Jul/2014 19.51 0.04 0.2054442732408834 02/Jul/2014 19.47 0.07 0.36082474226804123 01/Jul/2014 19.4 -0.04 -0.205761316872428 30/Jun/2014 19.44 -0.03 -0.15408320493066255 27/Jun/2014 19.47 -0.04 -0.20502306509482318 26/Jun/2014 19.51 0.04 0.2054442732408834 25/Jun/2014 19.47 -0.05 -0.25614754098360654 24/Jun/2014 19.52 0.04 0.2053388090349076 20/Jun/2014 19.48 0.01 0.05136106831022085 19/Jun/2014 19.47 0.02 0.10282776349614396 18/Jun/2014 19.45 0.02 0.1029336078229542 17/Jun/2014 19.43 -0.12 -0.6138107416879796 16/Jun/2014 19.55 -0.04 -0.20418580908626852 13/Jun/2014 19.59 -0.04 -0.20376974019358127 12/Jun/2014 19.63 0.04 0.20418580908626852 11/Jun/2014 19.59 -0.04 -0.20376974019358127 10/Jun/2014 19.63 0.16 0.8217770929635336 06/Jun/2014 19.47 0.03 0.15432098765432098 05/Jun/2014 19.44 0.09 0.46511627906976744 04/Jun/2014 19.35 -0.1 -0.5141388174807198 03/Jun/2014 19.45 0.02 0.1029336078229542 02/Jun/2014 19.43 0 0 30/May/2014 19.43 0.06 0.3097573567372225 28/May/2014 19.37 0.08 0.41472265422498705 27/May/2014 19.29 -0.11 -0.5670103092783505 26/May/2014 19.4 -0.02 -0.10298661174047374 23/May/2014 19.42 0.04 0.20639834881320948 22/May/2014 19.38 0.06 0.3105590062111801 21/May/2014 19.32 0.1 0.5202913631633714 20/May/2014 19.22 -0.02 -0.10395010395010396 19/May/2014 19.24 0.03 0.15616866215512754 16/May/2014 19.21 -0.08 -0.41472265422498705 15/May/2014 19.29 0.08 0.41644976574700676 14/May/2014 19.21 0.04 0.20865936358894105 13/May/2014 19.17 0.05 0.2615062761506276 12/May/2014 19.12 0.02 0.10471204188481675 09/May/2014 19.1 0.12 0.6322444678609063 08/May/2014 18.98 0.17 0.9037745879851143 07/May/2014 18.81 0.05 0.26652452025586354 06/May/2014 18.76 -0.07 -0.37174721189591076 05/May/2014 18.83 -0.1 -0.5282620179609087 02/May/2014 18.93 0.18 0.96 30/Apr/2014 18.75 0.01 0.05336179295624333 29/Apr/2014 18.74 0.07 0.3749330476700589 28/Apr/2014 18.67 0 0 25/Apr/2014 18.67 -0.04 -0.21378941742383753 24/Apr/2014 18.71 0.05 0.2679528403001072 23/Apr/2014 18.66 -0.07 -0.37373198077949815 22/Apr/2014 18.73 0.01 0.053418803418803416 17/Apr/2014 18.72 0.01 0.05344735435595938 16/Apr/2014 18.71 -0.06 -0.3196590303676079 15/Apr/2014 18.77 0.03 0.16008537886872998 14/Apr/2014 18.74 0.05 0.2675227394328518 11/Apr/2014 18.69 -0.08 -0.42621204049014383 10/Apr/2014 18.77 -0.01 -0.05324813631522897 09/Apr/2014 18.78 -0.02 -0.10638297872340426 08/Apr/2014 18.8 0.05 0.26666666666666666 07/Apr/2014 18.75 -0.02 -0.10655301012253596 04/Apr/2014 18.77 0.13 0.6974248927038627 03/Apr/2014 18.64 0.04 0.21505376344086022 02/Apr/2014 18.6 -0.01 -0.05373455131649651 01/Apr/2014 18.61 0.01 0.053763440860215055 31/Mar/2014 18.6 0 0 28/Mar/2014 18.6 0.06 0.32362459546925565 27/Mar/2014 18.54 0.12 0.6514657980456026 26/Mar/2014 18.42 0.09 0.4909983633387889 25/Mar/2014 18.33 0.09 0.4934210526315789 24/Mar/2014 18.24 0.06 0.33003300330033003 21/Mar/2014 18.18 -0.04 -0.21953896816684962 20/Mar/2014 18.22 0.02 0.10989010989010989 19/Mar/2014 18.2 0.06 0.33076074972436603 18/Mar/2014 18.14 0.09 0.4986149584487535 17/Mar/2014 18.05 0.05 0.2777777777777778 14/Mar/2014 18 0 0 13/Mar/2014 18 0.04 0.22271714922049 12/Mar/2014 17.96 -0.13 -0.718629076838032 11/Mar/2014 18.09 -0.01 -0.055248618784530384 10/Mar/2014 18.1 -0.06 -0.3303964757709251 07/Mar/2014 18.16 -0.15 -0.8192244675040962 06/Mar/2014 18.31 -0.03 -0.16357688113413305 05/Mar/2014 18.34 0.12 0.6586169045005489 04/Mar/2014 18.22 0.07 0.3856749311294766 03/Mar/2014 18.15 -0.09 -0.4934210526315789 28/Feb/2014 18.24 -0.02 -0.10952902519167579 27/Feb/2014 18.26 -0.01 -0.05473453749315818 26/Feb/2014 18.27 0.04 0.21941854086670323 25/Feb/2014 18.23 -0.05 -0.2735229759299781 24/Feb/2014 18.28 0.11 0.6053935057787562 21/Feb/2014 18.17 0.12 0.6648199445983379 20/Feb/2014 18.05 -0.02 -0.11068068622025456 19/Feb/2014 18.07 0.03 0.1662971175166297 18/Feb/2014 18.04 -0.2 -1.0964912280701755 17/Feb/2014 18.24 0.07 0.3852504127682994 14/Feb/2014 18.17 0.11 0.6090808416389811 13/Feb/2014 18.06 -0.17 -0.9325287986834887 12/Feb/2014 18.23 0.16 0.8854454897620365 11/Feb/2014 18.07 -0.02 -0.11055831951354339 10/Feb/2014 18.09 -0.11 -0.6043956043956044 07/Feb/2014 18.2 0.1 0.5524861878453039 06/Feb/2014 18.1 -0.04 -0.2205071664829107 05/Feb/2014 18.14 0.09 0.4986149584487535 04/Feb/2014 18.05 0.08 0.44518642181413465 03/Feb/2014 17.97 0 0 31/Jan/2014 17.97 0 0 30/Jan/2014 17.97 0.09 0.5033557046979866 29/Jan/2014 17.88 -0.13 -0.7218212104386452 28/Jan/2014 18.01 0.07 0.39018952062430323 27/Jan/2014 17.94 -0.02 -0.111358574610245 24/Jan/2014 17.96 -0.35 -1.9115237575095576 23/Jan/2014 18.31 -0.26 -1.4001077005923532 22/Jan/2014 18.57 -0.06 -0.322061191626409 21/Jan/2014 18.63 -0.05 -0.2676659528907923 20/Jan/2014 18.68 0.02 0.10718113612004287 17/Jan/2014 18.66 0.08 0.43057050592034446 16/Jan/2014 18.58 -0.12 -0.6417112299465241 15/Jan/2014 18.7 0.03 0.16068559185859668 14/Jan/2014 18.67 -0.14 -0.7442849548112705 13/Jan/2014 18.81 0.1 0.5344735435595938 10/Jan/2014 18.71 0.03 0.16059957173447537 09/Jan/2014 18.68 -0.01 -0.05350454788657036 08/Jan/2014 18.69 -0.04 -0.21356113187399894 07/Jan/2014 18.73 0.09 0.48283261802575106 06/Jan/2014 18.64 -0.08 -0.42735042735042733 03/Jan/2014 18.72 0.07 0.3753351206434316 02/Jan/2014 18.65 0.04 0.21493820526598603 31/Dec/2013 18.61 -0.01 -0.05370569280343716 30/Dec/2013 18.62 -0.01 -0.05367686527106817 27/Dec/2013 18.63 -0.24 -1.2718600953895072 23/Dec/2013 18.87 0.03 0.1592356687898089 20/Dec/2013 18.84 -0.03 -0.1589825119236884 19/Dec/2013 18.87 0 0 18/Dec/2013 18.87 -0.05 -0.2642706131078224 17/Dec/2013 18.92 -0.04 -0.2109704641350211 16/Dec/2013 18.96 0.05 0.26441036488630354 13/Dec/2013 18.91 0.12 0.6386375731772219 12/Dec/2013 18.79 -0.06 -0.3183023872679045 11/Dec/2013 18.85 -0.07 -0.3699788583509514 10/Dec/2013 18.92 -0.06 -0.31612223393045313 09/Dec/2013 18.98 0.1 0.5296610169491526 06/Dec/2013 18.88 0.1 0.5324813631522897 05/Dec/2013 18.78 -0.08 -0.4241781548250265 04/Dec/2013 18.86 -0.05 -0.26441036488630354 03/Dec/2013 18.91 -0.12 -0.6305832895428272 02/Dec/2013 19.03 0.02 0.10520778537611783 29/Nov/2013 19.01 0 0 28/Nov/2013 19.01 -0.04 -0.2099737532808399 27/Nov/2013 19.05 -0.12 -0.6259780907668232 26/Nov/2013 19.17 -0.15 -0.7763975155279503 25/Nov/2013 19.32 0.09 0.46801872074882994 22/Nov/2013 19.23 -0.04 -0.2075765438505449 21/Nov/2013 19.27 -0.12 -0.6188757091284167 20/Nov/2013 19.39 -0.06 -0.30848329048843187 19/Nov/2013 19.45 0.04 0.20607934054611024 18/Nov/2013 19.41 0.06 0.31007751937984496 15/Nov/2013 19.35 0.1 0.5194805194805194 14/Nov/2013 19.25 -0.01 -0.05192107995846314 13/Nov/2013 19.26 0.09 0.4694835680751174 12/Nov/2013 19.17 -0.13 -0.6735751295336787 11/Nov/2013 19.3 -0.11 -0.5667181865018032 08/Nov/2013 19.41 -0.19 -0.9693877551020408 07/Nov/2013 19.6 0.2 1.0309278350515463 06/Nov/2013 19.4 -0.07 -0.35952747817154596 05/Nov/2013 19.47 -0.12 -0.6125574272588055 04/Nov/2013 19.59 -0.04 -0.20376974019358127 31/Oct/2013 19.63 0.02 0.10198878123406425 30/Oct/2013 19.61 0.02 0.10209290454313426 29/Oct/2013 19.59 -0.06 -0.3053435114503817 28/Oct/2013 19.65 0.03 0.1529051987767584 25/Oct/2013 19.62 0.02 0.10204081632653061 24/Oct/2013 19.6 -0.03 -0.15282730514518594 23/Oct/2013 19.63 0 0 22/Oct/2013 19.63 -0.04 -0.20335536349771224 21/Oct/2013 19.67 -0.04 -0.20294266869609334 18/Oct/2013 19.71 0.08 0.40753948038716253 17/Oct/2013 19.63 -0.01 -0.05091649694501019 16/Oct/2013 19.64 0.06 0.30643513789581206 15/Oct/2013 19.58 0.13 0.6683804627249358 14/Oct/2013 19.45 -0.04 -0.20523345305284763 11/Oct/2013 19.49 0.03 0.15416238437821173 10/Oct/2013 19.46 0.07 0.36101083032490977 09/Oct/2013 19.39 0.02 0.10325245224574084 08/Oct/2013 19.37 0.04 0.20693222969477496 07/Oct/2013 19.33 0.02 0.10357327809425168 04/Oct/2013 19.31 0.05 0.25960539979231567 03/Oct/2013 19.26 0.07 0.36477331943720687 02/Oct/2013 19.19 -0.07 -0.363447559709242 01/Oct/2013 19.26 0.07 0.36477331943720687 30/Sept/2013 19.19 0 0 27/Sept/2013 19.19 -0.23 -1.184346035015448 26/Sept/2013 19.42 -0.09 -0.4613018964633521 25/Sept/2013 19.51 -0.04 -0.20460358056265984 24/Sept/2013 19.55 -0.05 -0.25510204081632654 23/Sept/2013 19.6 -0.02 -0.1019367991845056 20/Sept/2013 19.62 -0.05 -0.2541942043721403 19/Sept/2013 19.67 0.25 1.2873326467559216 18/Sept/2013 19.42 0.04 0.20639834881320948 17/Sept/2013 19.38 -0.01 -0.05157297576070139 16/Sept/2013 19.39 0.11 0.5705394190871369 13/Sept/2013 19.28 0.08 0.4166666666666667 12/Sept/2013 19.2 0.08 0.41841004184100417 11/Sept/2013 19.12 0.01 0.052328623757195186 10/Sept/2013 19.11 0 0 09/Sept/2013 19.11 0.19 1.0042283298097252 06/Sept/2013 18.92 0.01 0.05288207297726071 05/Sept/2013 18.91 0.03 0.15889830508474576 04/Sept/2013 18.88 -0.02 -0.10582010582010581 03/Sept/2013 18.9 -0.12 -0.6309148264984227 02/Sept/2013 19.02 0.1 0.5285412262156448 30/Aug/2013 18.92 0.09 0.47796070100902815 29/Aug/2013 18.83 0.12 0.6413682522715125 28/Aug/2013 18.71 0.07 0.37553648068669526 27/Aug/2013 18.64 -0.28 -1.4799154334038056 26/Aug/2013 18.92 0.05 0.2649708532061473 23/Aug/2013 18.87 0.09 0.4792332268370607 22/Aug/2013 18.78 -0.09 -0.4769475357710652 21/Aug/2013 18.87 -0.05 -0.2642706131078224 20/Aug/2013 18.92 -0.17 -0.8905185961236249 19/Aug/2013 19.09 -0.17 -0.8826583592938733 16/Aug/2013 19.26 -0.3 -1.5337423312883436 14/Aug/2013 19.56 -0.11 -0.5592272496187087 13/Aug/2013 19.67 -0.21 -1.056338028169014 12/Aug/2013 19.88 0.13 0.6582278481012658 09/Aug/2013 19.75 0.17 0.8682328907048008 08/Aug/2013 19.58 0.08 0.41025641025641024 07/Aug/2013 19.5 -0.19 -0.9649568308786186 06/Aug/2013 19.69 -0.07 -0.354251012145749 05/Aug/2013 19.76 0.16 0.8163265306122449 02/Aug/2013 19.6 -0.06 -0.3051881993896236 01/Aug/2013 19.66 0.06 0.30612244897959184 31/Jul/2013 19.6 -0.03 -0.15282730514518594 30/Jul/2013 19.63 -0.08 -0.4058853373921867 29/Jul/2013 19.71 -0.06 -0.30349013657056145 26/Jul/2013 19.77 -0.24 -1.199400299850075 25/Jul/2013 20.01 -0.11 -0.5467196819085487 24/Jul/2013 20.12 -0.07 -0.3467062902426944 23/Jul/2013 20.19 0.09 0.44776119402985076 22/Jul/2013 20.1 -0.06 -0.2976190476190476 19/Jul/2013 20.16 -0.11 -0.5426739023186976 18/Jul/2013 20.27 0.17 0.845771144278607 17/Jul/2013 20.1 -0.01 -0.04972650422675286 16/Jul/2013 20.11 0.01 0.04975124378109453 15/Jul/2013 20.1 0.02 0.099601593625498 12/Jul/2013 20.08 0.05 0.24962556165751373 11/Jul/2013 20.03 -0.19 -0.9396636993076162 10/Jul/2013 20.22 -0.02 -0.09881422924901186 09/Jul/2013 20.24 0.14 0.6965174129353234 08/Jul/2013 20.1 -0.06 -0.2976190476190476 05/Jul/2013 20.16 -0.06 -0.29673590504451036 04/Jul/2013 20.22 0.16 0.7976071784646062 03/Jul/2013 20.06 -0.08 -0.3972194637537239 02/Jul/2013 20.14 0.12 0.5994005994005994 01/Jul/2013 20.02 0.01 0.04997501249375312 28/Jun/2013 20.01 0.02 0.10005002501250625 27/Jun/2013 19.99 0.18 0.9086320040383644 26/Jun/2013 19.81 0.08 0.40547389761784086 25/Jun/2013 19.73 0.17 0.869120654396728 24/Jun/2013 19.56 -0.17 -0.8616320324379118 21/Jun/2013 19.73 0.02 0.10147133434804667 20/Jun/2013 19.71 -0.24 -1.2030075187969924 19/Jun/2013 19.95 -0.02 -0.100150225338007 18/Jun/2013 19.97 -0.26 -1.2852199703410776 17/Jun/2013 20.23 -0.04 -0.1973359644795264 14/Jun/2013 20.27 0.16 0.7956240676280457 13/Jun/2013 20.11 0.09 0.44955044955044954 12/Jun/2013 20.02 0.08 0.4012036108324975 11/Jun/2013 19.94 -0.22 -1.0912698412698412 10/Jun/2013 20.16 -0.22 -1.0794896957801767 07/Jun/2013 20.38 -0.11 -0.5368472425573451 06/Jun/2013 20.49 -0.35 -1.6794625719769674 05/Jun/2013 20.84 -0.1 -0.4775549188156638 04/Jun/2013 20.94 0.04 0.19138755980861244 03/Jun/2013 20.9 -0.03 -0.1433349259436216 31/May/2013 20.93 -0.02 -0.0954653937947494 30/May/2013 20.95 -0.39 -1.8275538894095595 29/May/2013 21.34 -0.31 -1.4318706697459584 28/May/2013 21.65 -0.02 -0.09229349330872173 27/May/2013 21.67 -0.03 -0.1382488479262673 24/May/2013 21.7 -0.07 -0.3215434083601286 23/May/2013 21.77 -0.13 -0.593607305936073 22/May/2013 21.9 -0.2 -0.9049773755656109 21/May/2013 22.1 -0.14 -0.6294964028776978 17/May/2013 22.24 0.13 0.5879692446856626 16/May/2013 22.11 -0.12 -0.5398110661268556 15/May/2013 22.23 -0.03 -0.1347708894878706 14/May/2013 22.26 0.1 0.45126353790613716 13/May/2013 22.16 -0.06 -0.27002700270027 10/May/2013 22.22 0.25 1.137915339098771 08/May/2013 21.97 -0.01 -0.04549590536851683 07/May/2013 21.98 -0.04 -0.18165304268846502 06/May/2013 22.02 0.07 0.31890660592255127 03/May/2013 21.95 -0.08 -0.3631411711302769 02/May/2013 22.03 0.11 0.5018248175182481 30/Apr/2013 21.92 -0.1 -0.45413260672116257 29/Apr/2013 22.02 -0.04 -0.1813236627379873 26/Apr/2013 22.06 0.01 0.05 25/Apr/2013 22.05 0.01 0.05 24/Apr/2013 22.04 0.06 0.27 23/Apr/2013 21.98 0.03 0.14 22/Apr/2013 21.95 0.11 0.5 19/Apr/2013 21.84 -0.06 -0.27 18/Apr/2013 21.9 0.11 0.5 17/Apr/2013 21.79 0.09 0.41 16/Apr/2013 21.7 -0.12 -0.55 15/Apr/2013 21.82 -0.05 -0.23 12/Apr/2013 21.87 0.01 0.05 11/Apr/2013 21.86 -0.01 -0.05 10/Apr/2013 21.87 0.01 0.05 09/Apr/2013 21.86 0.06 0.28 08/Apr/2013 21.8 0.15 0.69 05/Apr/2013 21.65 -0.14 -0.64 04/Apr/2013 21.79 0.01 0.05 03/Apr/2013 21.78 -0.06 -0.27 02/Apr/2013 21.84 -0.03 -0.14 28/Mar/2013 21.87 -0.06 -0.27 27/Mar/2013 21.93 0.17 0.78 26/Mar/2013 21.76 0.05 0.23 25/Mar/2013 21.71 0.19 0.88 22/Mar/2013 21.52 -0.15 -0.69 21/Mar/2013 21.67 0.07 0.32 20/Mar/2013 21.6 -0.03 -0.14 19/Mar/2013 21.63 0.03 0.14 18/Mar/2013 21.6 0.14 0.65 15/Mar/2013 21.46 -0.16 -0.74 14/Mar/2013 21.62 -0.07 -0.32 13/Mar/2013 21.69 0.15 0.7 12/Mar/2013 21.54 -0.03 -0.14 11/Mar/2013 21.57 -0.03 -0.14 08/Mar/2013 21.6 0.23 1.08 07/Mar/2013 21.37 -0.12 -0.56 06/Mar/2013 21.49 0.07 0.33 05/Mar/2013 21.42 -0.02 -0.09 04/Mar/2013 21.44 -0.04 -0.19 01/Mar/2013 21.48 0.17 0.8 28/Feb/2013 21.31 0.02 0.09 27/Feb/2013 21.29 0.02 0.09 26/Feb/2013 21.27 0.21 1 25/Feb/2013 21.06 -0.15 -0.71 22/Feb/2013 21.21 0.04 0.19 21/Feb/2013 21.17 0.22 1.05 20/Feb/2013 20.95 0 0 19/Feb/2013 20.95 0.02 0.1 18/Feb/2013 20.93 0 0 15/Feb/2013 20.93 -0.05 -0.24 14/Feb/2013 20.98 0.18 0.87 13/Feb/2013 20.8 -0.02 -0.1 12/Feb/2013 20.82 -0.06 -0.29 11/Feb/2013 20.88 0.02 0.1 08/Feb/2013 20.86 0.04 0.19 07/Feb/2013 20.82 0.14 0.68 06/Feb/2013 20.68 -0.02 -0.1 05/Feb/2013 20.7 0.09 0.44 04/Feb/2013 20.61 0.07 0.34 01/Feb/2013 20.54 -0.02 -0.1 31/Jan/2013 20.56 -0.01 -0.05 30/Jan/2013 20.57 -0.07 -0.34 29/Jan/2013 20.64 0.02 0.1 28/Jan/2013 20.62 -0.01 -0.05 25/Jan/2013 20.63 -0.16 -0.77 24/Jan/2013 20.79 0 0 23/Jan/2013 20.79 -0.01 -0.04807692307692308 22/Jan/2013 20.8 -0.01 -0.05 21/Jan/2013 20.81 -0.02 -0.1 18/Jan/2013 20.83 0.02 0.09610764055742431 17/Jan/2013 20.81 0.01 0.04807692307692308 16/Jan/2013 20.8 0.07 0.3376748673420164 15/Jan/2013 20.73 0.06 0.29027576197387517 14/Jan/2013 20.67 -0.03 -0.14492753623188406 11/Jan/2013 20.7 -0.25 -1.1933174224343674 10/Jan/2013 20.95 -0.14 -0.6638217164532954 09/Jan/2013 21.09 0.06 0.28530670470756064 08/Jan/2013 21.03 -0.05 -0.23719165085388993 07/Jan/2013 21.08 0.01 0.04746084480303749 04/Jan/2013 21.07 0.05 0.23786869647954328 03/Jan/2013 21.02 0.24 1.1549566891241578 02/Jan/2013 20.78 0.12 0.5808325266214908 31/Dec/2012 20.66 0.03 0.1454192922927775 28/Dec/2012 20.63 0.03 0.14563106796116504 27/Dec/2012 20.6 -- -- 21/Dec/2012 20.62 0.03 0.14570179698882954 20/Dec/2012 20.59 0.03 0.14591439688715954 19/Dec/2012 20.56 -0.09 -0.4358353510895884 18/Dec/2012 20.65 0.03 0.1454898157129001 17/Dec/2012 20.62 -0.18 -0.8653846153846154 14/Dec/2012 20.8 -0.06 -0.28763183125599234 13/Dec/2012 20.86 -0.05 -0.2391200382592061 12/Dec/2012 20.91 -0.06 -0.2861230329041488 11/Dec/2012 20.97 -0.01 -0.047664442326024785 10/Dec/2012 20.98 -0.04 -0.19029495718363462 07/Dec/2012 21.02 0.18 0.8637236084452975 06/Dec/2012 20.84 0.13 0.63 05/Dec/2012 20.71 0.05 0.24 04/Dec/2012 20.66 -0.08 -0.39 03/Dec/2012 20.74 -2061.59 -99 30/Nov/2012 20.82 0.01 0.05 29/Nov/2012 20.81 -0.04 -0.19 28/Nov/2012 20.85 -0.04 -0.19 27/Nov/2012 20.89 0.09 0.43 26/Nov/2012 20.8 -0.05 -0.24 23/Nov/2012 20.85 -0.08 -0.38 22/Nov/2012 20.93 -0.08 -0.38 21/Nov/2012 21.01 0.01 0.05 20/Nov/2012 21 0.01 0.05 19/Nov/2012 20.99 0.04 0.19 16/Nov/2012 20.95 0.02 0.1 15/Nov/2012 20.93 -0.01 -0.05 14/Nov/2012 20.94 -0.01 -0.05 13/Nov/2012 20.95 -0.04 -0.19 12/Nov/2012 20.99 -0.03 -0.14 09/Nov/2012 21.02 -0.05 -0.24 08/Nov/2012 21.07 -0.05 -0.24 07/Nov/2012 21.12 0.07 0.33 06/Nov/2012 21.05 0.02 0.1 05/Nov/2012 21.03 -0.02 -0.1 02/Nov/2012 21.05 -2065.98 -98.99 31/Oct/2012 20.87 0 0 30/Oct/2012 20.87 -0.03 -0.14 29/Oct/2012 20.9 -0.07 -0.33 26/Oct/2012 20.97 -0.03 -0.14 25/Oct/2012 21 0.05 0.24 24/Oct/2012 20.95 0 0 23/Oct/2012 20.95 0 0 22/Oct/2012 20.95 0 0 19/Oct/2012 20.95 0.03 0.14 18/Oct/2012 20.92 0.04 0.19 17/Oct/2012 20.88 -0.03 -0.14 16/Oct/2012 20.91 -0.05 -0.24 15/Oct/2012 20.96 0.06 0.29 12/Oct/2012 20.9 -0.06 -0.29 11/Oct/2012 20.96 -0.02 -0.1 10/Oct/2012 20.98 0.01 0.05 09/Oct/2012 20.97 0.09 0.43 08/Oct/2012 20.88 -0.08 -0.38 05/Oct/2012 20.96 -0.02 -0.1 04/Oct/2012 20.98 -0.03 -0.14 03/Oct/2012 21.01 0.03 0.14 02/Oct/2012 20.98 -0.01 -0.05 01/Oct/2012 20.99 -2072.43 -99 28/Sept/2012 20.93 -0.01 -0.05 27/Sept/2012 20.94 0.04 0.19 26/Sept/2012 20.9 -0.04 -0.19 25/Sept/2012 20.94 0.03 0.14 24/Sept/2012 20.91 0.02 0.1 21/Sept/2012 20.89 0.08 0.38 20/Sept/2012 20.81 0.01 0.05 19/Sept/2012 20.8 -0.02 -0.1 18/Sept/2012 20.82 -0.02 -0.1 17/Sept/2012 20.84 -0.03 -0.14 14/Sept/2012 20.87 0.01 0.05 13/Sept/2012 20.86 -0.04 -0.19 12/Sept/2012 20.9 -0.04 -0.19 11/Sept/2012 20.94 -0.05 -0.24 10/Sept/2012 20.99 -- -- 07/Sept/2012 20.97 -- -- 06/Sept/2012 21.13 -- -- 05/Sept/2012 21.02 -- -- 04/Sept/2012 21.07 -- -- 03/Sept/2012 21.04 -- -- 31/Aug/2012 20.95 -0.03 -0.14 30/Aug/2012 20.98 -- -- 29/Aug/2012 20.94 -- -- 28/Aug/2012 21.11 -- -- 27/Aug/2012 21.22 -- -- 24/Aug/2012 21.22 -- -- 23/Aug/2012 21.23 -- -- 22/Aug/2012 21.32 -- -- 21/Aug/2012 21.4 -- -- 20/Aug/2012 21.52 -- -- 17/Aug/2012 21.48 -- -- 16/Aug/2012 21.52 -- -- 14/Aug/2012 21.55 -- -- 13/Aug/2012 21.51 -- -- 10/Aug/2012 21.67 -- -- 09/Aug/2012 21.67 -- -- 08/Aug/2012 21.56 -- -- 07/Aug/2012 21.48 -- -- 06/Aug/2012 21.55 -- -- 03/Aug/2012 21.57 -- -- 02/Aug/2012 21.57 -- -- 01/Aug/2012 21.49 -- -- 31/Jul/2012 21.54 -0.03 -0.14 30/Jul/2012 21.57 -- -- 27/Jul/2012 21.39 -- -- 26/Jul/2012 21.36 -- -- 25/Jul/2012 21.47 -- -- 24/Jul/2012 21.5 -- -- 23/Jul/2012 21.56 -- -- 20/Jul/2012 21.6 -- -- 19/Jul/2012 21.5 -- -- 18/Jul/2012 21.49 -- -- 17/Jul/2012 21.42 -- -- 16/Jul/2012 21.42 -- -- 13/Jul/2012 21.38 -- -- 12/Jul/2012 21.37 -- -- 11/Jul/2012 21.33 -- -- 10/Jul/2012 21.31 -- -- 09/Jul/2012 21.19 -- -- 06/Jul/2012 21.17 -- -- 05/Jul/2012 21.2 -- -- 04/Jul/2012 21 -- -- 03/Jul/2012 21 -- -- 02/Jul/2012 20.87 -- -- 29/Jun/2012 20.72 -0.05 -0.24 28/Jun/2012 20.77 -- -- 27/Jun/2012 20.76 -- -- 26/Jun/2012 20.67 -- -- 25/Jun/2012 20.63 -- -- 22/Jun/2012 20.62 -- -- 21/Jun/2012 20.66 -- -- 20/Jun/2012 20.53 -- -- 19/Jun/2012 20.71 -- -- 18/Jun/2012 20.62 -- -- 15/Jun/2012 20.59 -- -- 14/Jun/2012 20.52 -- -- 13/Jun/2012 20.61 -- -- 12/Jun/2012 20.62 -- -- 11/Jun/2012 20.63 -- -- 08/Jun/2012 20.64 -- -- 07/Jun/2012 20.65 -- -- 06/Jun/2012 20.57 -- -- 05/Jun/2012 20.51 -- -- 04/Jun/2012 20.42 -- -- 01/Jun/2012 20.43 -- -- 31/May/2012 20.48 -0.1 -0.49 30/May/2012 20.58 -- -- 29/May/2012 20.58 -- -- 25/May/2012 20.53 -- -- 24/May/2012 20.49 -- -- 23/May/2012 20.38 -- -- 22/May/2012 20.45 -- -- 21/May/2012 20.59 -- -- 18/May/2012 20.51 -- -- 16/May/2012 20.51 -- -- 15/May/2012 20.51 -- -- 14/May/2012 20.52 -- -- 11/May/2012 20.52 -- -- 10/May/2012 20.53 -- -- 09/May/2012 20.53 -- -- 08/May/2012 20.59 -- -- 07/May/2012 20.59 -- -- 04/May/2012 20.49 -- -- 03/May/2012 20.38 -- -- 02/May/2012 20.54 -- -- 30/Apr/2012 20.31 -0.06 -0.29 27/Apr/2012 20.37 -- -- 26/Apr/2012 20.37 -- -- 25/Apr/2012 20.37 -- -- 24/Apr/2012 20.29 -- -- 23/Apr/2012 20.29 -- -- 20/Apr/2012 20.27 -- -- 19/Apr/2012 20.32 -- -- 18/Apr/2012 20.38 -- -- 17/Apr/2012 20.38 -- -- 16/Apr/2012 20.42 -- -- 13/Apr/2012 20.4 -- -- 12/Apr/2012 20.3 -- -- 11/Apr/2012 20.3 -- -- 10/Apr/2012 20.34 -- -- 05/Apr/2012 20.52 -- -- 04/Apr/2012 20.46 -- -- 03/Apr/2012 20.34 -- -- 02/Apr/2012 20.3 -- -- 30/Mar/2012 20.24 -0.03 -0.15 29/Mar/2012 20.27 -- -- 28/Mar/2012 20.3 -- -- 27/Mar/2012 20.33 -- -- 26/Mar/2012 20.34 -- -- 23/Mar/2012 20.29 -- -- 22/Mar/2012 20.36 -- -- 21/Mar/2012 20.39 -- -- 20/Mar/2012 20.38 -- -- 19/Mar/2012 20.48 -- -- 16/Mar/2012 20.49 -- -- 15/Mar/2012 20.59 -- -- 14/Mar/2012 20.58 -- -- 13/Mar/2012 20.6 -- -- 12/Mar/2012 20.53 -- -- 09/Mar/2012 20.59 -- -- 08/Mar/2012 20.42 -- -- 07/Mar/2012 20.39 -- -- 06/Mar/2012 20.27 -- -- 05/Mar/2012 20.41 -- -- 02/Mar/2012 20.34 -- -- 01/Mar/2012 20.4 -- -- 29/Feb/2012 20.31 0.1 0.49 28/Feb/2012 20.21 -- -- 27/Feb/2012 20.17 -- -- 24/Feb/2012 20.15 -- -- 23/Feb/2012 20.3 -- -- 22/Feb/2012 20.36 -- -- 21/Feb/2012 20.41 -- -- 20/Feb/2012 20.43 -- -- 17/Feb/2012 20.43 -- -- 16/Feb/2012 20.45 -- -- 15/Feb/2012 20.49 -- -- 14/Feb/2012 20.41 -- -- 13/Feb/2012 20.38 -- -- 10/Feb/2012 20.35 -- -- 09/Feb/2012 20.36 -- -- 08/Feb/2012 20.45 -- -- 07/Feb/2012 20.47 -- -- 06/Feb/2012 20.58 -- -- 03/Feb/2012 20.56 -- -- 02/Feb/2012 20.42 -- -- 01/Feb/2012 20.32 -- -- 31/Jan/2012 20.3 0.1 0.5 30/Jan/2012 20.2 -- -- 27/Jan/2012 20.25 -- -- 26/Jan/2012 20.21 -- -- 25/Jan/2012 20.17 -- -- 24/Jan/2012 20.12 -- -- 23/Jan/2012 20.13 -- -- 20/Jan/2012 20.12 -- -- 19/Jan/2012 20.15 -- -- 18/Jan/2012 20.12 -- -- 17/Jan/2012 20.14 -- -- 16/Jan/2012 20.12 -- -- 13/Jan/2012 20.05 -- -- 12/Jan/2012 19.96 -- -- 11/Jan/2012 19.99 -- -- 10/Jan/2012 19.9 -- -- 09/Jan/2012 19.8 -- -- 06/Jan/2012 19.82 -- -- 05/Jan/2012 19.69 -- -- 04/Jan/2012 19.58 -- -- 03/Jan/2012 19.53 -- -- 02/Jan/2012 19.48 -- -- 30/Dec/2011 19.49 0.01 0.05 29/Dec/2011 19.48 -- -- 28/Dec/2011 19.48 -- -- 27/Dec/2011 19.44 -- -- 23/Dec/2011 19.46 -- -- 22/Dec/2011 19.46 -- -- 21/Dec/2011 19.44 -- -- 20/Dec/2011 19.38 -- -- 19/Dec/2011 19.39 -- -- 16/Dec/2011 19.41 -- -- 15/Dec/2011 19.38 -- -- 14/Dec/2011 19.38 -- -- 13/Dec/2011 19.35 -- -- 12/Dec/2011 19.3 -- -- 09/Dec/2011 19.31 -- -- 08/Dec/2011 19.49 -- -- 07/Dec/2011 19.52 -- -- 06/Dec/2011 19.53 -- -- 05/Dec/2011 19.54 -- -- 02/Dec/2011 19.48 -- -- 01/Dec/2011 19.4 -- -- 30/Nov/2011 19.36 0.18 0.94 29/Nov/2011 19.18 -- -- 28/Nov/2011 19.12 -- -- 25/Nov/2011 19.1 -- -- 24/Nov/2011 19.1 -- -- 23/Nov/2011 19.07 -- -- 22/Nov/2011 19.03 -- -- 21/Nov/2011 19.12 -- -- 18/Nov/2011 19.17 -- -- 17/Nov/2011 19.2 -- -- 16/Nov/2011 19.23 -- -- 15/Nov/2011 19.2 -- -- 14/Nov/2011 19.19 -- -- 11/Nov/2011 19.21 -- -- 10/Nov/2011 19.21 -- -- 09/Nov/2011 19.29 -- -- 08/Nov/2011 19.24 -- -- 07/Nov/2011 19.23 -- -- 04/Nov/2011 19.29 -- -- 03/Nov/2011 19.26 -- -- 02/Nov/2011 19.12 -- -- 31/Oct/2011 19.2 0.09 0.47 28/Oct/2011 19.11 -- -- 27/Oct/2011 19.11 -- -- 26/Oct/2011 19.16 -- -- 25/Oct/2011 19.15 -- -- 24/Oct/2011 19.15 -- -- 21/Oct/2011 19.06 -- -- 20/Oct/2011 19.22 -- -- 19/Oct/2011 19.28 -- -- 18/Oct/2011 19.35 -- -- 17/Oct/2011 19.41 -- -- 14/Oct/2011 19.34 -- -- 13/Oct/2011 19.42 -- -- 12/Oct/2011 19.36 -- -- 11/Oct/2011 19.53 -- -- 10/Oct/2011 19.57 -- -- 07/Oct/2011 19.49 -- -- 06/Oct/2011 19.4 -- -- 05/Oct/2011 19.33 -- -- 04/Oct/2011 19.35 -- -- 03/Oct/2011 19.36 -- -- 30/Sept/2011 19.22 0.06 0.31 29/Sept/2011 19.16 -- -- 28/Sept/2011 19.22 -- -- 27/Sept/2011 19.17 -- -- 26/Sept/2011 19.27 -- -- 23/Sept/2011 19.2 -- -- 22/Sept/2011 19.22 -- -- 21/Sept/2011 19.22 -- -- 20/Sept/2011 19.23 -- -- 19/Sept/2011 19.42 -- -- 16/Sept/2011 19.51 -- -- 15/Sept/2011 19.45 -- -- 14/Sept/2011 19.59 -- -- 13/Sept/2011 19.67 -- -- 12/Sept/2011 19.77 -- -- 09/Sept/2011 19.83 -- -- 08/Sept/2011 19.69 -- -- 07/Sept/2011 19.66 -- -- 06/Sept/2011 19.66 -- -- 05/Sept/2011 19.64 -- -- 02/Sept/2011 19.59 -- -- 01/Sept/2011 19.62 -- -- 31/Aug/2011 19.46 0.06 0.31 30/Aug/2011 19.4 -- -- 29/Aug/2011 19.32 -- -- 26/Aug/2011 19.32 -- -- 25/Aug/2011 19.37 -- -- 24/Aug/2011 19.32 -- -- 23/Aug/2011 19.39 -- -- 22/Aug/2011 19.39 -- -- 19/Aug/2011 19.37 -- -- 18/Aug/2011 19.39 -- -- 17/Aug/2011 19.5 -- -- 16/Aug/2011 19.48 -- -- 12/Aug/2011 19.53 -- -- 11/Aug/2011 19.51 -- -- 10/Aug/2011 19.61 -- -- 09/Aug/2011 19.57 -- -- 08/Aug/2011 19.73 -- -- 05/Aug/2011 19.81 -- -- 04/Aug/2011 19.87 -- -- 03/Aug/2011 19.78 -- -- 02/Aug/2011 19.85 -- -- 01/Aug/2011 19.83 -- -- 29/Jul/2011 19.74 -0.15 -0.75 28/Jul/2011 19.89 -- -- 27/Jul/2011 19.74 -- -- 26/Jul/2011 19.71 -- -- 25/Jul/2011 19.74 -- -- 22/Jul/2011 19.8 -- -- 21/Jul/2011 19.84 -- -- 20/Jul/2011 19.92 -- -- 19/Jul/2011 19.89 -- -- 18/Jul/2011 19.94 -- -- 15/Jul/2011 19.97 -- -- 14/Jul/2011 19.9 -- -- 13/Jul/2011 20 -- -- 12/Jul/2011 20.06 -- -- 11/Jul/2011 20.11 -- -- 08/Jul/2011 19.93 -- -- 07/Jul/2011 19.98 -- -- 06/Jul/2011 19.9 -- -- 05/Jul/2011 19.78 -- -- 04/Jul/2011 19.78 -- -- 01/Jul/2011 19.75 -- -- 30/Jun/2011 19.69 -0.02 -0.1 29/Jun/2011 19.71 -- -- 28/Jun/2011 19.7 -- -- 27/Jun/2011 19.77 -- -- 24/Jun/2011 19.84 -- -- 22/Jun/2011 19.75 -- -- 21/Jun/2011 19.78 -- -- 20/Jun/2011 19.79 -- -- 17/Jun/2011 19.83 -- -- 16/Jun/2011 19.92 -- -- 15/Jun/2011 19.92 -- -- 14/Jun/2011 19.84 -- -- 10/Jun/2011 19.87 -- -- 09/Jun/2011 19.78 -- -- 08/Jun/2011 19.65 -- -- 07/Jun/2011 19.65 -- -- 06/Jun/2011 19.67 -- -- 03/Jun/2011 19.74 -- -- 01/Jun/2011 19.84 -- -- 31/May/2011 19.83 -0.05 -0.25 30/May/2011 19.88 -- -- 27/May/2011 19.87 -- -- 26/May/2011 19.88 -- -- 25/May/2011 19.93 -- -- 24/May/2011 19.95 -- -- 23/May/2011 19.97 -- -- 20/May/2011 19.96 -- -- 19/May/2011 19.93 -- -- 18/May/2011 19.7 -- -- 17/May/2011 19.89 -- -- 16/May/2011 19.88 -- -- 13/May/2011 19.88 -- -- 12/May/2011 19.96 -- -- 11/May/2011 19.98 -- -- 10/May/2011 19.94 -- -- 09/May/2011 20.01 -- -- 06/May/2011 19.81 -- -- 05/May/2011 19.63 -- -- 04/May/2011 19.51 -- -- 03/May/2011 19.59 -- -- 02/May/2011 19.68 -- -- 29/Apr/2011 19.67 0.22 1.13 28/Apr/2011 19.45 -- -- 27/Apr/2011 19.74 -- -- 26/Apr/2011 19.75 -- -- 21/Apr/2011 19.8 -- -- 20/Apr/2011 19.78 -- -- 19/Apr/2011 19.89 -- -- 18/Apr/2011 19.85 -- -- 15/Apr/2011 19.79 -- -- 14/Apr/2011 19.72 -- -- 13/Apr/2011 19.68 -- -- 12/Apr/2011 19.65 -- -- 11/Apr/2011 19.74 -- -- 08/Apr/2011 19.77 -- -- 07/Apr/2011 19.86 -- -- 06/Apr/2011 19.82 -- -- 05/Apr/2011 19.86 -- -- 04/Apr/2011 19.8 -- -- 01/Apr/2011 19.93 -- -- 31/Mar/2011 19.8 -0.07 -0.35 30/Mar/2011 19.87 -- -- 29/Mar/2011 19.85 -- -- 28/Mar/2011 19.85 -- -- 25/Mar/2011 19.83 -- -- 24/Mar/2011 19.75 -- -- 23/Mar/2011 19.76 -- -- 22/Mar/2011 19.7 -- -- 21/Mar/2011 19.66 -- -- 18/Mar/2011 19.65 -- -- 17/Mar/2011 19.73 -- -- 16/Mar/2011 19.85 -- -- 15/Mar/2011 19.83 -- -- 14/Mar/2011 19.9 -- -- 11/Mar/2011 20.04 -- -- 10/Mar/2011 20.03 -- -- 09/Mar/2011 20.15 -- -- 08/Mar/2011 19.96 -- -- 07/Mar/2011 19.87 -- -- 04/Mar/2011 19.86 -- -- 03/Mar/2011 19.89 -- -- 02/Mar/2011 19.96 -- -- 01/Mar/2011 19.97 -- -- 28/Feb/2011 20.01 -0.07 -0.35 25/Feb/2011 20.08 -- -- 24/Feb/2011 19.99 -- -- 23/Feb/2011 20.04 -- -- 22/Feb/2011 20.13 -- -- 21/Feb/2011 20.19 -- -- 18/Feb/2011 20.21 -- -- 17/Feb/2011 20.23 -- -- 16/Feb/2011 20.31 -- -- 15/Feb/2011 20.26 -- -- 14/Feb/2011 20.31 -- -- 11/Feb/2011 20.24 -- -- 10/Feb/2011 20.14 -- -- 09/Feb/2011 20.16 -- -- 08/Feb/2011 20.25 -- -- 07/Feb/2011 20.34 -- -- 04/Feb/2011 20.28 -- -- 03/Feb/2011 20.17 -- -- 02/Feb/2011 20.02 -- -- 01/Feb/2011 20.04 -- -- 31/Jan/2011 20.01 -0.22 -1.09 28/Jan/2011 20.23 -- -- 27/Jan/2011 20.11 -- -- 26/Jan/2011 20.16 -- -- 25/Jan/2011 20.21 -- -- 24/Jan/2011 20.18 -- -- 21/Jan/2011 20.28 -- -- 20/Jan/2011 20.35 -- -- 19/Jan/2011 20.46 -- -- 18/Jan/2011 20.54 -- -- 17/Jan/2011 20.65 -- -- 14/Jan/2011 20.54 -- -- 13/Jan/2011 20.64 -- -- 12/Jan/2011 20.96 -- -- 11/Jan/2011 21.03 -- -- 10/Jan/2011 20.96 -- -- 07/Jan/2011 20.99 -- -- 06/Jan/2011 20.86 -- -- 05/Jan/2011 20.8 -- -- 04/Jan/2011 20.52 -- -- 03/Jan/2011 20.58 -- -- 31/Dec/2010 20.47 -0.07 -0.34 30/Dec/2010 20.54 -- -- 29/Dec/2010 20.66 -- -- 28/Dec/2010 20.65 -- -- 27/Dec/2010 20.63 -- -- 23/Dec/2010 20.69 -- -- 22/Dec/2010 20.64 -- -- 21/Dec/2010 20.57 -- -- 20/Dec/2010 20.5 -- -- 17/Dec/2010 20.45 -- -- 16/Dec/2010 20.48 -- -- 15/Dec/2010 20.36 -- -- 14/Dec/2010 20.35 -- -- 13/Dec/2010 20.4 -- -- 10/Dec/2010 20.48 -- -- 09/Dec/2010 20.46 -- -- 08/Dec/2010 20.43 -- -- 07/Dec/2010 20.39 -- -- 06/Dec/2010 20.41 -- -- 03/Dec/2010 20.37 -- -- 02/Dec/2010 20.52 -- -- 01/Dec/2010 20.56 -- -- 30/Nov/2010 20.52 0.07 0.34 29/Nov/2010 20.45 -- -- 26/Nov/2010 20.34 -- -- 25/Nov/2010 20.33 -- -- 24/Nov/2010 20.12 -- -- 23/Nov/2010 20.2 -- -- 22/Nov/2010 20.12 -- -- 19/Nov/2010 20.11 -- -- 18/Nov/2010 20.15 -- -- 17/Nov/2010 20.14 -- -- 16/Nov/2010 20.12 -- -- 15/Nov/2010 20.1 -- -- 12/Nov/2010 19.83 -- -- 11/Nov/2010 20.11 -- -- 10/Nov/2010 20.14 -- -- 09/Nov/2010 19.99 -- -- 08/Nov/2010 19.94 -- -- 05/Nov/2010 19.87 -- -- 04/Nov/2010 19.71 -- -- 03/Nov/2010 19.84 -- -- 02/Nov/2010 19.82 -- -- 29/Oct/2010 19.86 0.01 0.05 28/Oct/2010 19.85 -- -- 27/Oct/2010 19.88 -- -- 26/Oct/2010 19.88 -- -- 25/Oct/2010 19.83 -- -- 22/Oct/2010 19.83 -- -- 21/Oct/2010 19.81 -- -- 20/Oct/2010 19.87 -- -- 19/Oct/2010 19.93 -- -- 18/Oct/2010 19.95 -- -- 15/Oct/2010 19.91 -- -- 14/Oct/2010 19.91 -- -- 13/Oct/2010 20.18 -- -- 12/Oct/2010 20.03 -- -- 11/Oct/2010 19.97 -- -- 08/Oct/2010 19.92 -- -- 07/Oct/2010 19.92 -- -- 06/Oct/2010 20.02 -- -- 05/Oct/2010 19.99 -- -- 04/Oct/2010 20.04 -- -- 01/Oct/2010 20.06 -- -- 30/Sept/2010 20.08 -0.02 -0.1 29/Sept/2010 20.1 -- -- 28/Sept/2010 20.15 -- -- 27/Sept/2010 20.17 -- -- 24/Sept/2010 20.12 -- -- 23/Sept/2010 20.2 -- -- 22/Sept/2010 20.15 -- -- 21/Sept/2010 20.33 -- -- 20/Sept/2010 20.39 -- -- 17/Sept/2010 20.33 -- -- 16/Sept/2010 20.3 -- -- 15/Sept/2010 20.42 -- -- 14/Sept/2010 20.52 -- -- 13/Sept/2010 20.57 -- -- 10/Sept/2010 20.66 -- -- 09/Sept/2010 20.6 -- -- 08/Sept/2010 20.55 -- -- 07/Sept/2010 20.5 -- -- 06/Sept/2010 20.45 -- -- 03/Sept/2010 20.45 -- -- 02/Sept/2010 20.41 -- -- 01/Sept/2010 20.32 -- -- 31/Aug/2010 20.37 -0.08 -0.39 30/Aug/2010 20.45 -- -- 27/Aug/2010 20.4 -- -- 26/Aug/2010 20.46 -- -- 25/Aug/2010 20.44 -- -- 24/Aug/2010 20.48 -- -- 23/Aug/2010 20.51 -- -- 20/Aug/2010 20.54 -- -- 19/Aug/2010 20.44 -- -- 18/Aug/2010 20.46 -- -- 17/Aug/2010 20.41 -- -- 16/Aug/2010 20.37 -- -- 13/Aug/2010 20.33 -- -- 12/Aug/2010 20.31 -- -- 11/Aug/2010 20.17 -- -- 10/Aug/2010 20.08 -- -- 09/Aug/2010 20 -- -- 06/Aug/2010 19.91 -- -- 05/Aug/2010 20.04 -- -- 04/Aug/2010 19.98 -- -- 03/Aug/2010 19.96 -- -- 02/Aug/2010 20.04 -- -- 30/Jul/2010 20.06 0.05 0.25 29/Jul/2010 20.01 -- -- 28/Jul/2010 20.04 -- -- 27/Jul/2010 20.06 -- -- 26/Jul/2010 20.02 -- -- 23/Jul/2010 20.08 -- -- 22/Jul/2010 19.99 -- -- 21/Jul/2010 20.07 -- -- 20/Jul/2010 19.91 -- -- 19/Jul/2010 19.79 -- -- 16/Jul/2010 19.84 -- -- 15/Jul/2010 20 -- -- 14/Jul/2010 20.15 -- -- 13/Jul/2010 20.23 -- -- 12/Jul/2010 20.28 -- -- 09/Jul/2010 20.23 -- -- 08/Jul/2010 20.13 -- -- 07/Jul/2010 20.16 -- -- 06/Jul/2010 20.19 -- -- 05/Jul/2010 20.22 -- -- 02/Jul/2010 20.1 -- -- 01/Jul/2010 20.28 -- -- 30/Jun/2010 20.53 -0.07 -0.34 29/Jun/2010 20.6 -- -- 28/Jun/2010 20.51 -- -- 25/Jun/2010 20.54 -- -- 24/Jun/2010 20.54 -- -- 22/Jun/2010 20.78 -- -- 21/Jun/2010 20.77 -- -- 18/Jun/2010 20.6 -- -- 17/Jun/2010 20.53 -- -- 16/Jun/2010 20.57 -- -- 15/Jun/2010 20.59 -- -- 14/Jun/2010 20.65 -- -- 11/Jun/2010 20.69 -- -- 10/Jun/2010 20.66 -- -- 09/Jun/2010 20.67 -- -- 08/Jun/2010 20.72 -- -- 07/Jun/2010 20.69 -- -- 04/Jun/2010 20.66 -- -- 03/Jun/2010 20.63 -- -- 02/Jun/2010 20.56 -- -- 01/Jun/2010 20.53 -- -- 31/May/2010 20.51 0.04 0.2 28/May/2010 20.47 -- -- 27/May/2010 20.59 -- -- 26/May/2010 20.43 -- -- 25/May/2010 20.31 -- -- 21/May/2010 19.95 -- -- 20/May/2010 20.16 -- -- 19/May/2010 20.46 -- -- 18/May/2010 20.65 -- -- 17/May/2010 20.66 -- -- 14/May/2010 20.64 -- -- 12/May/2010 20.41 -- -- 11/May/2010 20.26 -- -- 10/May/2010 20.09 -- -- 07/May/2010 20.1 -- -- 06/May/2010 20.08 -- -- 05/May/2010 19.97 -- -- 04/May/2010 19.98 -- -- 03/May/2010 19.93 -- -- 30/Apr/2010 19.84 -0.1 -0.5 29/Apr/2010 19.94 -- -- 28/Apr/2010 19.9 -- -- 27/Apr/2010 19.89 -- -- 26/Apr/2010 20 -- -- 23/Apr/2010 19.91 -- -- 22/Apr/2010 19.91 -- -- 21/Apr/2010 19.84 -- -- 20/Apr/2010 19.92 -- -- 19/Apr/2010 19.69 -- -- 16/Apr/2010 19.73 -- -- 15/Apr/2010 19.7 -- -- 14/Apr/2010 19.83 -- -- 13/Apr/2010 19.8 -- -- 12/Apr/2010 19.8 -- -- 09/Apr/2010 19.94 -- -- 08/Apr/2010 19.97 -- -- 07/Apr/2010 19.83 -- -- 06/Apr/2010 19.78 -- -- 01/Apr/2010 19.56 -- -- 31/Mar/2010 19.5 -0.03 -0.15 30/Mar/2010 19.53 -- -- 29/Mar/2010 19.49 -- -- 26/Mar/2010 19.48 -- -- 25/Mar/2010 19.54 -- -- 24/Mar/2010 19.56 -- -- 23/Mar/2010 19.37 -- -- 22/Mar/2010 19.34 -- -- 19/Mar/2010 19.2 -- -- 18/Mar/2010 19.31 -- -- 17/Mar/2010 19.24 -- -- 16/Mar/2010 19.17 -- -- 15/Mar/2010 19.22 -- -- 12/Mar/2010 19.17 -- -- 11/Mar/2010 19.19 -- -- 10/Mar/2010 19.24 -- -- 09/Mar/2010 19.24 -- -- 08/Mar/2010 19.18 -- -- 05/Mar/2010 19.23 -- -- 04/Mar/2010 19.12 -- -- 03/Mar/2010 19.08 -- -- 02/Mar/2010 19.13 -- -- 01/Mar/2010 19.09 -- -- 26/Feb/2010 18.97 -0.02 -0.11 25/Feb/2010 18.99 -- -- 24/Feb/2010 18.96 -- -- 23/Feb/2010 19.04 -- -- 22/Feb/2010 18.99 -- -- 19/Feb/2010 19.04 -- -- 18/Feb/2010 18.97 -- -- 17/Feb/2010 18.97 -- -- 16/Feb/2010 18.93 -- -- 15/Feb/2010 18.97 -- -- 12/Feb/2010 18.95 -- -- 11/Feb/2010 18.92 -- -- 10/Feb/2010 18.8 -- -- 09/Feb/2010 18.73 -- -- 08/Feb/2010 18.73 -- -- 05/Feb/2010 18.73 -- -- 04/Feb/2010 18.67 -- -- 03/Feb/2010 18.75 -- -- 02/Feb/2010 18.73 -- -- 01/Feb/2010 18.7 -- -- 29/Jan/2010 18.7 0.09 0.48 28/Jan/2010 18.61 -- -- 27/Jan/2010 18.52 -- -- 26/Jan/2010 18.54 -- -- 25/Jan/2010 18.54 -- -- 22/Jan/2010 18.52 -- -- 21/Jan/2010 18.62 -- -- 20/Jan/2010 18.62 -- -- 19/Jan/2010 18.52 -- -- 18/Jan/2010 18.45 -- -- 15/Jan/2010 18.42 -- -- 14/Jan/2010 18.28 -- -- 13/Jan/2010 18.24 -- -- 12/Jan/2010 18.22 -- -- 11/Jan/2010 18.27 -- -- 08/Jan/2010 18.52 -- -- 07/Jan/2010 18.48 -- -- 06/Jan/2010 18.28 -- -- 05/Jan/2010 18.21 -- -- 04/Jan/2010 18.1 -- -- 31/Dec/2009 18.04 -0.01 -0.06 30/Dec/2009 18.05 -- -- 29/Dec/2009 17.98 -- -- 28/Dec/2009 18.02 -- -- 23/Dec/2009 17.97 -- -- 22/Dec/2009 17.92 -- -- 21/Dec/2009 17.93 -- -- 18/Dec/2009 17.88 -- -- 17/Dec/2009 17.89 -- -- 16/Dec/2009 17.87 -- -- 15/Dec/2009 17.85 -- -- 14/Dec/2009 17.83 -- -- 11/Dec/2009 17.78 -- -- 10/Dec/2009 17.73 -- -- 09/Dec/2009 17.66 -- -- 08/Dec/2009 17.71 -- -- 07/Dec/2009 17.78 -- -- 04/Dec/2009 17.8 -- -- 03/Dec/2009 17.63 -- -- 02/Dec/2009 17.54 -- -- 01/Dec/2009 17.49 -- -- 30/Nov/2009 17.43 -0.04 -0.23 27/Nov/2009 17.47 -- -- 26/Nov/2009 17.44 -- -- 25/Nov/2009 17.54 -- -- 24/Nov/2009 17.58 -- -- 23/Nov/2009 17.57 -- -- 20/Nov/2009 17.59 -- -- 19/Nov/2009 17.61 -- -- 18/Nov/2009 17.69 -- -- 17/Nov/2009 17.72 -- -- 16/Nov/2009 17.67 -- -- 13/Nov/2009 17.66 -- -- 12/Nov/2009 17.6 -- -- 11/Nov/2009 17.57 -- -- 10/Nov/2009 17.53 -- -- 09/Nov/2009 17.47 -- -- 06/Nov/2009 17.46 -- -- 05/Nov/2009 17.44 -- -- 04/Nov/2009 17.47 -- -- 03/Nov/2009 17.42 -- -- 02/Nov/2009 17.42 -- -- 30/Oct/2009 17.51 0.05 0.29 29/Oct/2009 17.46 -- -- 28/Oct/2009 17.44 -- -- 27/Oct/2009 17.55 -- -- 26/Oct/2009 17.56 -- -- 23/Oct/2009 17.62 -- -- 22/Oct/2009 17.58 -- -- 21/Oct/2009 17.63 -- -- 20/Oct/2009 17.7 -- -- 19/Oct/2009 17.7 -- -- 16/Oct/2009 17.69 -- -- 15/Oct/2009 17.72 -- -- 14/Oct/2009 17.7 -- -- 13/Oct/2009 17.64 -- -- 12/Oct/2009 17.66 -- -- 09/Oct/2009 17.67 -- -- 08/Oct/2009 17.63 -- -- 07/Oct/2009 17.68 -- -- 06/Oct/2009 17.69 -- -- 05/Oct/2009 17.65 -- -- 02/Oct/2009 17.57 -- -- 01/Oct/2009 17.64 -- -- 30/Sept/2009 17.65 -0.04 -0.23 29/Sept/2009 17.69 -- -- 28/Sept/2009 17.61 -- -- 25/Sept/2009 17.6 -- -- 24/Sept/2009 17.6 -- -- 23/Sept/2009 17.55 -- -- 22/Sept/2009 17.56 -- -- 21/Sept/2009 17.62 -- -- 18/Sept/2009 17.61 -- -- 17/Sept/2009 17.61 -- -- 16/Sept/2009 17.62 -- -- 15/Sept/2009 17.57 -- -- 14/Sept/2009 17.49 -- -- 11/Sept/2009 17.52 -- -- 10/Sept/2009 17.5 -- -- 09/Sept/2009 17.58 -- -- 08/Sept/2009 17.65 -- -- 07/Sept/2009 17.74 -- -- 04/Sept/2009 17.75 -- -- 03/Sept/2009 17.65 -- -- 02/Sept/2009 17.65 -- -- 01/Sept/2009 17.66 -- -- 31/Aug/2009 17.73 0.02 0.11 28/Aug/2009 17.71 -- -- 27/Aug/2009 17.8 -- -- 26/Aug/2009 17.89 -- -- 25/Aug/2009 17.98 -- -- 24/Aug/2009 17.99 -- -- 21/Aug/2009 17.94 -- -- 20/Aug/2009 17.96 -- -- 19/Aug/2009 17.99 -- -- 18/Aug/2009 18.08 -- -- 17/Aug/2009 18.07 -- -- 14/Aug/2009 17.99 -- -- 13/Aug/2009 17.96 -- -- 12/Aug/2009 17.98 -- -- 11/Aug/2009 18.04 -- -- 10/Aug/2009 18.19 -- -- 07/Aug/2009 18.08 -- -- 06/Aug/2009 17.91 -- -- 05/Aug/2009 17.92 -- -- 04/Aug/2009 17.92 -- -- 03/Aug/2009 18 -- -- 31/Jul/2009 18.09 -0.1 -0.55 30/Jul/2009 18.19 -- -- 29/Jul/2009 18.11 -- -- 28/Jul/2009 18.06 -- -- 27/Jul/2009 18.04 -- -- 24/Jul/2009 18.03 -- -- 23/Jul/2009 17.98 -- -- 22/Jul/2009 17.95 -- -- 21/Jul/2009 17.96 -- -- 20/Jul/2009 17.89 -- -- 17/Jul/2009 17.79 -- -- 16/Jul/2009 17.75 -- -- 15/Jul/2009 17.71 -- -- 14/Jul/2009 17.58 -- -- 13/Jul/2009 17.46 -- -- 10/Jul/2009 17.49 -- -- 09/Jul/2009 17.56 -- -- 08/Jul/2009 17.62 -- -- 07/Jul/2009 17.64 -- -- 06/Jul/2009 17.65 -- -- 03/Jul/2009 17.68 -- -- 02/Jul/2009 17.67 -- -- 01/Jul/2009 17.59 -- -- 30/Jun/2009 17.61 0.06 0.34 29/Jun/2009 17.55 -- -- 26/Jun/2009 17.52 -- -- 25/Jun/2009 17.35 -- -- 24/Jun/2009 17.45 -- -- 22/Jun/2009 17.54 -- -- 19/Jun/2009 17.58 -- -- 18/Jun/2009 17.43 -- -- 17/Jun/2009 17.5 -- -- 16/Jun/2009 17.58 -- -- 15/Jun/2009 17.56 -- -- 12/Jun/2009 17.54 -- -- 11/Jun/2009 17.46 -- -- 10/Jun/2009 17.43 -- -- 09/Jun/2009 17.46 -- -- 08/Jun/2009 17.41 -- -- 05/Jun/2009 17.42 -- -- 04/Jun/2009 17.34 -- -- 03/Jun/2009 17.36 -- -- 02/Jun/2009 17.4 -- -- 29/May/2009 17.46 -0.01 -0.06 28/May/2009 17.47 -- -- 27/May/2009 17.46 -- -- 26/May/2009 17.42 -- -- 25/May/2009 17.47 -- -- 22/May/2009 17.49 -- -- 20/May/2009 17.76 -- -- 19/May/2009 17.78 -- -- 18/May/2009 17.75 -- -- 15/May/2009 17.61 -- -- 14/May/2009 17.58 -- -- 13/May/2009 17.62 -- -- 12/May/2009 17.74 -- -- 11/May/2009 17.76 -- -- 08/May/2009 17.9 -- -- 07/May/2009 17.93 -- -- 06/May/2009 17.87 -- -- 05/May/2009 17.84 -- -- 04/May/2009 17.76 -- -- 30/Apr/2009 17.65 0.06 0.34 29/Apr/2009 17.59 -- -- 28/Apr/2009 17.63 -- -- 27/Apr/2009 17.57 -- -- 24/Apr/2009 17.54 -- -- 23/Apr/2009 17.69 -- -- 22/Apr/2009 17.73 -- -- 21/Apr/2009 17.74 -- -- 20/Apr/2009 17.79 -- -- 17/Apr/2009 17.91 -- -- 16/Apr/2009 17.77 -- -- 15/Apr/2009 17.75 -- -- 14/Apr/2009 17.72 -- -- 09/Apr/2009 17.65 -- -- 08/Apr/2009 17.54 -- -- 07/Apr/2009 17.41 -- -- 06/Apr/2009 17.33 -- -- 03/Apr/2009 17.28 -- -- 02/Apr/2009 17.3 -- -- 01/Apr/2009 17.12 -- -- 31/Mar/2009 16.93 -0.02 -0.12 30/Mar/2009 16.95 -- -- 27/Mar/2009 16.97 -- -- 26/Mar/2009 16.83 -- -- 25/Mar/2009 16.84 -- -- 24/Mar/2009 16.74 -- -- 23/Mar/2009 16.77 -- -- 20/Mar/2009 16.71 -- -- 19/Mar/2009 16.63 -- -- 18/Mar/2009 16.99 -- -- 17/Mar/2009 17.18 -- -- 16/Mar/2009 17.22 -- -- 13/Mar/2009 17.09 -- -- 12/Mar/2009 17.08 -- -- 11/Mar/2009 16.97 -- -- 10/Mar/2009 16.84 -- -- 09/Mar/2009 16.81 -- -- 06/Mar/2009 16.78 -- -- 05/Mar/2009 16.95 -- -- 04/Mar/2009 17 -- -- 03/Mar/2009 16.94 -- -- 02/Mar/2009 16.93 -- -- 27/Feb/2009 17.04 0.03 0.18 26/Feb/2009 17.01 -- -- 25/Feb/2009 16.96 -- -- 24/Feb/2009 16.97 -- -- 23/Feb/2009 17.01 -- -- 20/Feb/2009 17.06 -- -- 19/Feb/2009 17.11 -- -- 18/Feb/2009 17.16 -- -- 17/Feb/2009 17.06 -- -- 16/Feb/2009 17.08 -- -- 13/Feb/2009 17.14 -- -- 12/Feb/2009 17.18 -- -- 11/Feb/2009 17.12 -- -- 10/Feb/2009 17.23 -- -- 09/Feb/2009 17.27 -- -- 06/Feb/2009 17.33 -- -- 05/Feb/2009 17.22 -- -- 04/Feb/2009 17.14 -- -- 03/Feb/2009 17.03 -- -- 02/Feb/2009 17.21 -- -- 30/Jan/2009 17.25 0.05 0.29 29/Jan/2009 17.2 -- -- 28/Jan/2009 17.12 -- -- 27/Jan/2009 17.1 -- -- 26/Jan/2009 17.27 -- -- 23/Jan/2009 17.38 -- -- 22/Jan/2009 17.37 -- -- 21/Jan/2009 17.45 -- -- 20/Jan/2009 17.39 -- -- 19/Jan/2009 17.27 -- -- 16/Jan/2009 17.24 -- -- 15/Jan/2009 17.33 -- -- 14/Jan/2009 17.33 -- -- 13/Jan/2009 17.41 -- -- 12/Jan/2009 17.19 -- -- 09/Jan/2009 17.22 -- -- 08/Jan/2009 17.04 -- -- 07/Jan/2009 17.31 -- -- 06/Jan/2009 17.6 -- -- 05/Jan/2009 17.17 -- -- 02/Jan/2009 16.84 -- -- 31/Dec/2008 16.78 0.09 0.54 30/Dec/2008 16.69 -- -- 29/Dec/2008 16.6 -- -- 23/Dec/2008 16.95 -- -- 22/Dec/2008 16.91 -- -- 19/Dec/2008 16.97 -- -- 18/Dec/2008 16.58 -- -- 17/Dec/2008 16.6 -- -- 16/Dec/2008 16.87 -- -- 15/Dec/2008 17 -- -- 12/Dec/2008 17.21 -- -- 11/Dec/2008 17.42 -- -- 10/Dec/2008 17.54 -- -- 09/Dec/2008 17.65 -- -- 08/Dec/2008 17.58 -- -- 05/Dec/2008 17.66 -- -- 04/Dec/2008 17.72 -- -- 03/Dec/2008 17.74 -- -- 02/Dec/2008 17.58 -- -- 01/Dec/2008 17.72 -- -- 28/Nov/2008 17.8 0.14 0.79 27/Nov/2008 17.66 -- -- 26/Nov/2008 17.52 -- -- 25/Nov/2008 17.44 -- -- 24/Nov/2008 17.5 -- -- 21/Nov/2008 17.51 -- -- 20/Nov/2008 17.56 -- -- 19/Nov/2008 17.47 -- -- 18/Nov/2008 17.6 -- -- 17/Nov/2008 17.71 -- -- 14/Nov/2008 17.8 -- -- 13/Nov/2008 17.86 -- -- 12/Nov/2008 17.88 -- -- 11/Nov/2008 17.87 -- -- 10/Nov/2008 17.92 -- -- 07/Nov/2008 17.92 -- -- 06/Nov/2008 17.99 -- -- 05/Nov/2008 18 -- -- 04/Nov/2008 18.05 -- -- 03/Nov/2008 17.98 -- -- 31/Oct/2008 17.97 0.21 1.18 30/Oct/2008 17.76 -- -- 29/Oct/2008 17.77 -- -- 28/Oct/2008 17.99 -- -- 27/Oct/2008 17.8 -- -- 24/Oct/2008 17.33 -- -- 23/Oct/2008 17.11 -- -- 22/Oct/2008 17.38 -- -- 21/Oct/2008 17.34 -- -- 20/Oct/2008 17.5 -- -- 17/Oct/2008 17.36 -- -- 16/Oct/2008 17.28 -- -- 15/Oct/2008 17.45 -- -- 14/Oct/2008 17.76 -- -- 13/Oct/2008 17.58 -- -- 10/Oct/2008 17.33 -- -- 09/Oct/2008 17.72 -- -- 08/Oct/2008 17.22 -- -- 07/Oct/2008 17.77 -- -- 06/Oct/2008 17.91 -- -- 03/Oct/2008 18.09 -- -- 02/Oct/2008 18.03 -- -- 01/Oct/2008 18.02 -- -- 30/Sept/2008 17.81 0.15 0.85 29/Sept/2008 17.66 -- -- 26/Sept/2008 17.68 -- -- 25/Sept/2008 17.63 -- -- 24/Sept/2008 17.65 -- -- 23/Sept/2008 17.73 -- -- 22/Sept/2008 17.9 -- -- 19/Sept/2008 18 -- -- 18/Sept/2008 17.8 -- -- 17/Sept/2008 17.95 -- -- 16/Sept/2008 17.94 -- -- 15/Sept/2008 18.03 -- -- 12/Sept/2008 18.21 -- -- 11/Sept/2008 18.06 -- -- 10/Sept/2008 18.14 -- -- 09/Sept/2008 18.16 -- -- 08/Sept/2008 18.13 -- -- 05/Sept/2008 18 -- -- 04/Sept/2008 17.99 -- -- 03/Sept/2008 18.03 -- -- 02/Sept/2008 18.04 -- -- 01/Sept/2008 18 -- -- 29/Aug/2008 17.95 0.04 0.22 28/Aug/2008 17.91 -- -- 27/Aug/2008 17.96 -- -- 26/Aug/2008 17.99 -- -- 25/Aug/2008 17.97 -- -- 22/Aug/2008 17.95 -- -- 21/Aug/2008 17.91 -- -- 20/Aug/2008 17.96 -- -- 19/Aug/2008 17.96 -- -- 18/Aug/2008 18 -- -- 14/Aug/2008 17.8 -- -- 13/Aug/2008 17.81 -- -- 12/Aug/2008 17.84 -- -- 11/Aug/2008 17.75 -- -- 08/Aug/2008 17.7 -- -- 07/Aug/2008 17.58 -- -- 06/Aug/2008 17.58 -- -- 05/Aug/2008 17.57 -- -- 04/Aug/2008 17.51 -- -- 01/Aug/2008 17.52 -- -- 31/Jul/2008 17.43 -0.08 -0.46 30/Jul/2008 17.51 -- -- 29/Jul/2008 17.41 -- -- 28/Jul/2008 17.34 -- -- 25/Jul/2008 17.36 -- -- 24/Jul/2008 17.46 -- -- 23/Jul/2008 17.28 -- -- 22/Jul/2008 17.22 -- -- 21/Jul/2008 17.39 -- -- 18/Jul/2008 17.25 -- -- 17/Jul/2008 17.24 -- -- 16/Jul/2008 17.17 -- -- 15/Jul/2008 17.05 -- -- 14/Jul/2008 17.1 -- -- 11/Jul/2008 16.99 -- -- 10/Jul/2008 17.12 -- -- 09/Jul/2008 17.16 -- -- 08/Jul/2008 17.18 -- -- 07/Jul/2008 17.21 -- -- 04/Jul/2008 17.11 -- -- 03/Jul/2008 17.01 -- -- 02/Jul/2008 16.91 -- -- 01/Jul/2008 16.93 -- -- 30/Jun/2008 16.97 0.01 0.06 27/Jun/2008 16.96 -- -- 26/Jun/2008 17.02 -- -- 25/Jun/2008 17.1 -- -- 24/Jun/2008 17.08 -- -- 20/Jun/2008 17.04 -- -- 19/Jun/2008 17.15 -- -- 18/Jun/2008 17.13 -- -- 17/Jun/2008 17.12 -- -- 16/Jun/2008 17.03 -- -- 13/Jun/2008 17.07 -- -- 12/Jun/2008 17 -- -- 11/Jun/2008 16.95 -- -- 10/Jun/2008 16.96 -- -- 09/Jun/2008 16.88 -- -- 06/Jun/2008 16.88 -- -- 05/Jun/2008 17.02 -- -- 04/Jun/2008 17.14 -- -- 03/Jun/2008 17.19 -- -- 02/Jun/2008 17.13 -- -- 30/May/2008 17.15 0.04 0.23 29/May/2008 17.11 -- -- 28/May/2008 16.96 -- -- 27/May/2008 16.87 -- -- 26/May/2008 16.86 -- -- 23/May/2008 16.86 -- -- 22/May/2008 16.88 -- -- 21/May/2008 16.88 -- -- 20/May/2008 16.9 -- -- 19/May/2008 17.02 -- -- 16/May/2008 17.04 -- -- 15/May/2008 16.94 -- -- 14/May/2008 16.95 -- -- 13/May/2008 17.03 -- -- 09/May/2008 16.95 -- -- 08/May/2008 16.92 -- -- 07/May/2008 17 -- -- 06/May/2008 16.89 -- -- 05/May/2008 16.97 -- -- 02/May/2008 17.01 -- -- 30/Apr/2008 16.83 0.02 0.12 29/Apr/2008 16.81 -- -- 28/Apr/2008 16.83 -- -- 25/Apr/2008 16.76 -- -- 24/Apr/2008 16.77 -- -- 23/Apr/2008 16.66 -- -- 22/Apr/2008 16.57 -- -- 21/Apr/2008 16.57 -- -- 18/Apr/2008 16.71 -- -- 17/Apr/2008 16.55 -- -- 16/Apr/2008 16.54 -- -- 15/Apr/2008 16.7 -- -- 14/Apr/2008 16.66 -- -- 11/Apr/2008 16.63 -- -- 10/Apr/2008 16.62 -- -- 09/Apr/2008 16.6 -- -- 08/Apr/2008 16.62 -- -- 07/Apr/2008 16.66 -- -- 04/Apr/2008 16.59 -- -- 03/Apr/2008 16.64 -- -- 02/Apr/2008 16.64 -- -- 01/Apr/2008 16.62 -- -- 31/Mar/2008 16.41 -0.07 -0.42 28/Mar/2008 16.48 -- -- 27/Mar/2008 16.5 -- -- 26/Mar/2008 16.51 -- -- 25/Mar/2008 16.64 -- -- 20/Mar/2008 16.79 -- -- 19/Mar/2008 16.71 -- -- 18/Mar/2008 16.65 -- -- 17/Mar/2008 16.55 -- -- 14/Mar/2008 16.7 -- -- 13/Mar/2008 16.69 -- -- 12/Mar/2008 16.81 -- -- 11/Mar/2008 16.89 -- -- 10/Mar/2008 16.77 -- -- 07/Mar/2008 16.73 -- -- 06/Mar/2008 16.8 -- -- 05/Mar/2008 16.92 -- -- 04/Mar/2008 16.93 -- -- 03/Mar/2008 16.83 -- -- 29/Feb/2008 16.91 -0.11 -0.65 28/Feb/2008 17.02 -- -- 27/Feb/2008 17.05 -- -- 26/Feb/2008 17.14 -- -- 25/Feb/2008 17.12 -- -- 22/Feb/2008 17.09 -- -- 21/Feb/2008 17.14 -- -- 20/Feb/2008 17.15 -- -- 19/Feb/2008 17.18 -- -- 18/Feb/2008 17.27 -- -- 15/Feb/2008 17.22 -- -- 14/Feb/2008 17.3 -- -- 13/Feb/2008 17.29 -- -- 12/Feb/2008 17.22 -- -- 11/Feb/2008 17.2 -- -- 08/Feb/2008 17.21 -- -- 07/Feb/2008 17.19 -- -- 06/Feb/2008 17.16 -- -- 05/Feb/2008 17.34 -- -- 04/Feb/2008 17.15 -- -- 01/Feb/2008 17.12 -- -- 31/Jan/2008 16.98 -0.07 -0.41 30/Jan/2008 17.05 -- -- 29/Jan/2008 17.06 -- -- 28/Jan/2008 17.01 -- -- 25/Jan/2008 17.12 -- -- 24/Jan/2008 17.11 -- -- 23/Jan/2008 17.11 -- -- 22/Jan/2008 17.07 -- -- 21/Jan/2008 17.08 -- -- 18/Jan/2008 17.08 -- -- 17/Jan/2008 17.1 -- -- 16/Jan/2008 17.05 -- -- 15/Jan/2008 17.08 -- -- 14/Jan/2008 17.09 -- -- 11/Jan/2008 17.11 -- -- 10/Jan/2008 17.1 -- -- 09/Jan/2008 17.13 -- -- 08/Jan/2008 17.11 -- -- 07/Jan/2008 17.04 -- -- 04/Jan/2008 17.01 -- -- 03/Jan/2008 17.02 -- -- 02/Jan/2008 17.04 -- -- 31/Dec/2007 17.01 -- -- 28/Dec/2007 17.02 -- -- 27/Dec/2007 17.09 -- -- 21/Dec/2007 17.2 -- -- 20/Dec/2007 17.21 -- -- 19/Dec/2007 17.19 -- -- 18/Dec/2007 17.16 -- -- 17/Dec/2007 17.17 -- -- 14/Dec/2007 17.13 -- -- 13/Dec/2007 17.08 -- -- 12/Dec/2007 17.13 -- -- 11/Dec/2007 17.12 -- -- 10/Dec/2007 17.09 -- -- 07/Dec/2007 17.13 -- -- 06/Dec/2007 17.08 -- -- 05/Dec/2007 17 -- -- 04/Dec/2007 16.85 -- -- 03/Dec/2007 16.96 -- -- 30/Nov/2007 16.92 0.08 0.48 29/Nov/2007 16.84 -- -- 28/Nov/2007 16.79 -- -- 27/Nov/2007 16.54 -- -- 26/Nov/2007 16.67 -- -- 23/Nov/2007 16.7 -- -- 22/Nov/2007 16.7 -- -- 21/Nov/2007 16.71 -- -- 20/Nov/2007 16.85 -- -- 19/Nov/2007 16.98 -- -- 16/Nov/2007 16.99 -- -- 15/Nov/2007 17.05 -- -- 14/Nov/2007 17.05 -- -- 13/Nov/2007 17.02 -- -- 12/Nov/2007 17.05 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30/Nov/2007 0 31/Dec/2007 0.531912 31/Jan/2008 -0.17637 29/Feb/2008 -0.41225 31/Mar/2008 -2.956831 30/Apr/2008 2.559412 31/May/2008 1.901364 30/Jun/2008 -1.049566 31/Jul/2008 2.710676 31/Aug/2008 2.983367 30/Sept/2008 -0.779951 31/Oct/2008 0.898373 30/Nov/2008 -0.946021 31/Dec/2008 -5.730331 31/Jan/2009 2.800953 28/Feb/2009 -1.217383 31/Mar/2009 -0.645542 30/Apr/2009 4.252803 31/May/2009 -1.07649 30/Jun/2009 0.859117 31/Jul/2009 2.72572 31/Aug/2009 -1.990056 30/Sept/2009 -0.451213 31/Oct/2009 -0.793195 30/Nov/2009 -0.456881 31/Dec/2009 3.499722 31/Jan/2010 3.658533 28/Feb/2010 1.443839 31/Mar/2010 2.793884 30/Apr/2010 1.743591 31/May/2010 3.37702 30/Jun/2010 0.097513 31/Jul/2010 -2.289337 31/Aug/2010 1.54537 30/Sept/2010 -1.423669 31/Oct/2010 -1.095617 30/Nov/2010 3.323257 31/Dec/2010 -0.24367 31/Jan/2011 -2.247185 28/Feb/2011 0 31/Mar/2011 -1.049483 30/Apr/2011 -0.656563 31/May/2011 0.813425 30/Jun/2011 -0.705999 31/Jul/2011 0.253928 31/Aug/2011 -1.418442 30/Sept/2011 -1.233298 31/Oct/2011 -0.104052 30/Nov/2011 0.833333 31/Dec/2011 0.671488 31/Jan/2012 4.155977 29/Feb/2012 0.049261 31/Mar/2012 -0.344658 30/Apr/2012 0.34585 31/May/2012 0.837026 30/Jun/2012 1.171875 31/Jul/2012 3.957529 31/Aug/2012 -2.73909 30/Sept/2012 -0.095465 31/Oct/2012 -0.28667 30/Nov/2012 -0.239578 31/Dec/2012 -0.768492 31/Jan/2013 -0.484027 28/Feb/2013 3.64786 31/Mar/2013 2.627874 30/Apr/2013 0.228624 31/May/2013 -4.516423 30/Jun/2013 -4.395604 31/Jul/2013 -2.048976 31/Aug/2013 -3.469388 30/Sept/2013 1.427061 31/Oct/2013 2.292861 30/Nov/2013 -3.158431 31/Dec/2013 -2.104156 31/Jan/2014 -3.439011 28/Feb/2014 1.502504 31/Mar/2014 1.973684 30/Apr/2014 0.806452 31/May/2014 3.626667 30/Jun/2014 0.051467 31/Jul/2014 1.748971 31/Aug/2014 1.314459 30/Sept/2014 0.798403 31/Oct/2014 1.633663 30/Nov/2014 -1.266439 31/Dec/2014 -2.4667 31/Jan/2015 7.384927 28/Feb/2015 0.094206 31/Mar/2015 1.364706 30/Apr/2015 -0.696379 31/May/2015 -0.467508 30/Jun/2015 -3.287929 31/Jul/2015 -1.554153 31/Aug/2015 -6.660089 30/Sept/2015 -2.854123 31/Oct/2015 6.420022 30/Nov/2015 2.505112 31/Dec/2015 -5.187032 31/Jan/2016 0.105208 29/Feb/2016 0.840778 31/Mar/2016 5.940594 30/Apr/2016 2.016724 31/May/2016 -2.459016 30/Jun/2016 6.475531 31/Jul/2016 0.139276 31/Aug/2016 0.834492 30/Sept/2016 0.689655 31/Oct/2016 1.689498 30/Nov/2016 -3.008532 31/Dec/2016 3.055556 31/Jan/2017 0.044924 28/Feb/2017 3.547373 31/Mar/2017 1.387684 30/Apr/2017 -0.769889 31/May/2017 -1.25 30/Jun/2017 -0.829332 31/Jul/2017 -1.452465 31/Aug/2017 0.580616 30/Sept/2017 0.399645 31/Oct/2017 -1.061477 30/Nov/2017 -0.98346 31/Dec/2017 1.218962 31/Jan/2018 0.758252 28/Feb/2018 0.885347 31/Mar/2018 -0.39491 30/Apr/2018 -1.277533 31/May/2018 -3.34672 30/Jun/2018 -3.924284 31/Jul/2018 1.826045 31/Aug/2018 -8.541765 30/Sept/2018 3.147575 31/Oct/2018 0.050025 30/Nov/2018 3.3 31/Dec/2018 0.387222 31/Jan/2019 5.351977 28/Feb/2019 0.045767 31/Mar/2019 -0.411711 30/Apr/2019 -0.183739 31/May/2019 0.506213 30/Jun/2019 2.79304 31/Jul/2019 2.939866 31/Aug/2019 -1.99048 30/Sept/2019 2.119205 31/Oct/2019 0.821444 30/Nov/2019 -0.600343 31/Dec/2019 2.415876 31/Jan/2020 0.294861 29/Feb/2020 -2.099958 31/Mar/2020 -14.071214 30/Apr/2020 6.390414 31/May/2020 3.284843 30/Jun/2020 -1.817356 31/Jul/2020 -0.694123 31/Aug/2020 -1.11836 30/Sept/2020 -0.518379 31/Oct/2020 1.04216 30/Nov/2020 2.578528 31/Dec/2020 1.873857 31/Jan/2021 -0.403769 28/Feb/2021 -1.846847 31/Mar/2021 -0.275356 30/Apr/2021 -0.368155 31/May/2021 1.755196 30/Jun/2021 1.316387 31/Jul/2021 -0.537634 31/Aug/2021 1.081081 30/Sept/2021 -1.203209 31/Oct/2021 -1.12765 30/Nov/2021 -0.136861 31/Dec/2021 1.598904 31/Jan/2022 1.438849 28/Feb/2022 -4.787234 31/Mar/2022 -1.489758 30/Apr/2022 -0.661626 31/May/2022 0.713606 30/Jun/2022 -1.747756 31/Jul/2022 4.230769 31/Aug/2022 2.306273 30/Sept/2022 -3.110911 31/Oct/2022 0.093067 30/Nov/2022 1.76662 31/Dec/2022 -1.461855 31/Jan/2023 2.967084 28/Feb/2023 -2.296263 31/Mar/2023 2.672811 30/Apr/2023 0.2693 31/May/2023 1.29812 30/Jun/2023 2.342024 31/Jul/2023 1.683938 31/Aug/2023 -1.571125 30/Sept/2023 -1.855047 31/Oct/2023 -0.131868 30/Nov/2023 3.829225 31/Dec/2023 2.458669 31/Jan/2024 0.082747 29/Feb/2024 -0.289376