BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Share Class launch date 18/Jan/2005 Fund Launch Date 08/Jan/1997 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.07% ISIN LU0204063647 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLAMADS SEDOL B05M2N7 29-Feb-2024 BGF Latin American Fund Inception Date 18/Jan/2005 Fund Holdings as of - Total Net Assets GBP 447,515.12 Number of Securities 38.00 Shares Outstanding 9,360.19 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % 27/Mar/2024 47.81 0.42 0.8862629246676514 26/Mar/2024 47.39 0.12 0.2538607996615189 25/Mar/2024 47.27 -0.43 -0.9014675052410901 22/Mar/2024 47.7 -0.13 -0.27179594396822077 21/Mar/2024 47.83 0.83 1.7659574468085106 20/Mar/2024 47 0.3 0.6423982869379015 19/Mar/2024 46.7 -0.09 -0.192348792477025 18/Mar/2024 46.79 -0.36 -0.7635206786850477 15/Mar/2024 47.15 -0.38 -0.7994950557542605 14/Mar/2024 47.53 0.24 0.5075068724888983 13/Mar/2024 47.29 0.43 0.9176269739650021 12/Mar/2024 46.86 0.08 0.17101325352714836 11/Mar/2024 46.78 0.32 0.6887645286267757 08/Mar/2024 46.46 -0.71 -1.5051939792240832 07/Mar/2024 47.17 -0.43 -0.9033613445378151 06/Mar/2024 47.6 0.56 1.1904761904761905 05/Mar/2024 47.04 -0.5 -1.051745898190997 04/Mar/2024 47.54 0.07 0.14746155466610492 01/Mar/2024 47.47 0.03 0.06323777403035413 29/Feb/2024 47.44 -0.48 -1.001669449081803 28/Feb/2024 47.92 -0.15 -0.31204493447056375 27/Feb/2024 48.07 0.59 1.2426284751474306 26/Feb/2024 47.48 -0.06 -0.12620950778291964 23/Feb/2024 47.54 -0.63 -1.307867967614698 22/Feb/2024 48.17 0.38 0.7951454279137895 21/Feb/2024 47.79 0 0 20/Feb/2024 47.79 0.26 0.547022932884494 19/Feb/2024 47.53 0.07 0.14749262536873156 16/Feb/2024 47.46 -0.16 -0.33599328013439733 15/Feb/2024 47.62 -0.29 -0.6053016071801294 14/Feb/2024 47.91 0.46 0.9694415173867229 13/Feb/2024 47.45 -0.67 -1.3923524522028263 12/Feb/2024 48.12 0.27 0.5642633228840125 09/Feb/2024 47.85 0.03 0.06273525721455459 08/Feb/2024 47.82 -0.37 -0.7677941481635194 07/Feb/2024 48.19 -0.7 -1.4317856412354264 06/Feb/2024 48.89 0.59 1.2215320910973084 05/Feb/2024 48.3 0.06 0.12437810945273632 02/Feb/2024 48.24 -0.31 -0.6385169927909372 01/Feb/2024 48.55 0.46 0.9565398211686421 31/Jan/2024 48.09 0.11 0.22926219258024177 30/Jan/2024 47.98 -0.36 -0.7447248655357882 29/Jan/2024 48.34 0.22 0.457190357439734 26/Jan/2024 48.12 0.11 0.22911893355550927 25/Jan/2024 48.01 0.11 0.22964509394572025 24/Jan/2024 47.9 0.62 1.3113367174280879 23/Jan/2024 47.28 -0.4 -0.8389261744966443 22/Jan/2024 47.68 0.07 0.14702793530770847 19/Jan/2024 47.61 -0.17 -0.35579740477187105 18/Jan/2024 47.78 -0.35 -0.7271971743195512 17/Jan/2024 48.13 -1.1 -2.2344099126548853 16/Jan/2024 49.23 -0.49 -0.9855189058728882 15/Jan/2024 49.72 -0.31 -0.6196282230661603 12/Jan/2024 50.03 0.56 1.131999191429149 11/Jan/2024 49.47 -0.01 -0.02021018593371059 10/Jan/2024 49.48 -0.57 -1.138861138861139 09/Jan/2024 50.05 -0.22 -0.437636761487965 08/Jan/2024 50.27 0.23 0.4596322941646683 05/Jan/2024 50.04 0.39 0.7854984894259819 04/Jan/2024 49.65 -0.59 -1.1743630573248407 03/Jan/2024 50.24 -0.96 -1.875 02/Jan/2024 51.2 0 0 29/Dec/2023 51.2 -0.2 -0.38910505836575876 28/Dec/2023 51.4 0.15 0.2926829268292683 27/Dec/2023 51.25 0.51 1.0051241623965312 22/Dec/2023 50.74 0.16 0.3163305654408857 21/Dec/2023 50.58 -0.1 -0.19731649565903708 20/Dec/2023 50.68 -0.03 -0.05915992900808519 19/Dec/2023 50.71 1.03 2.073268921095008 18/Dec/2023 49.68 0.2 0.4042037186742118 15/Dec/2023 49.48 -0.22 -0.4426559356136821 14/Dec/2023 49.7 1.82 3.801169590643275 13/Dec/2023 47.88 0.18 0.37735849056603776 12/Dec/2023 47.7 -0.05 -0.10471204188481675 11/Dec/2023 47.75 -0.53 -1.0977630488815244 08/Dec/2023 48.28 0.31 0.6462372316030852 07/Dec/2023 47.97 -0.14 -0.2909997921430056 06/Dec/2023 48.11 0.78 1.648003380519755 05/Dec/2023 47.33 -0.71 -1.4779350541215655 04/Dec/2023 48.04 0.26 0.5441607367099205 01/Dec/2023 47.78 0.65 1.3791640144281774 30/Nov/2023 47.13 -0.53 -1.112043642467478 29/Nov/2023 47.66 0.09 0.18919487071683835 28/Nov/2023 47.57 0.31 0.655945831570038 27/Nov/2023 47.26 -0.46 -0.9639564124057 24/Nov/2023 47.72 -0.23 -0.4796663190823775 23/Nov/2023 47.95 -0.15 -0.31185031185031187 22/Nov/2023 48.1 0.5 1.050420168067227 21/Nov/2023 47.6 -0.38 -0.7919966652771988 20/Nov/2023 47.98 0.34 0.7136859781696053 17/Nov/2023 47.64 0.03 0.0630119722747322 16/Nov/2023 47.61 0.07 0.1472444257467396 15/Nov/2023 47.54 0.39 0.8271474019088016 14/Nov/2023 47.15 1.13 2.4554541503694045 13/Nov/2023 46.02 -0.25 -0.5403068943159715 10/Nov/2023 46.27 -0.26 -0.5587792821835375 09/Nov/2023 46.53 0.21 0.4533678756476684 08/Nov/2023 46.32 0.17 0.36836403033586135 07/Nov/2023 46.15 0.39 0.8522727272727273 06/Nov/2023 45.76 -0.2 -0.4351610095735422 03/Nov/2023 45.96 1.16 2.5892857142857144 02/Nov/2023 44.8 1.61 3.727714748784441 31/Oct/2023 43.19 -0.39 -0.8949059201468563 30/Oct/2023 43.58 -0.63 -1.4250169644876725 27/Oct/2023 44.21 0.74 1.7023234414538762 26/Oct/2023 43.47 0.11 0.253690036900369 25/Oct/2023 43.36 -0.19 -0.4362801377726751 24/Oct/2023 43.55 0.78 1.8237082066869301 23/Oct/2023 42.77 -0.25 -0.5811250581125058 20/Oct/2023 43.02 -0.33 -0.7612456747404844 19/Oct/2023 43.35 -0.33 -0.7554945054945055 18/Oct/2023 43.68 -0.54 -1.2211668928086838 17/Oct/2023 44.22 -0.06 -0.13550135501355012 16/Oct/2023 44.28 -0.48 -1.0723860589812333 13/Oct/2023 44.76 0.27 0.6068779501011463 12/Oct/2023 44.49 0.18 0.4062288422477996 11/Oct/2023 44.31 0.29 0.6587914584279873 10/Oct/2023 44.02 1.24 2.898550724637681 09/Oct/2023 42.78 0.7 1.6634980988593155 06/Oct/2023 42.08 -1.28 -2.952029520295203 05/Oct/2023 43.36 -0.3 -0.6871278057718736 04/Oct/2023 43.66 -1.58 -3.4924845269672855 03/Oct/2023 45.24 -0.28 -0.6151142355008787 02/Oct/2023 45.52 -0.69 -1.4931832936593812 29/Sept/2023 46.21 1.3 2.894678245379648 28/Sept/2023 44.91 -0.36 -0.7952286282306164 27/Sept/2023 45.27 -0.17 -0.37411971830985913 26/Sept/2023 45.44 -0.4 -0.8726003490401396 25/Sept/2023 45.84 -0.59 -1.270730131380573 22/Sept/2023 46.43 0.26 0.5631362356508556 21/Sept/2023 46.17 -1.25 -2.636018557570645 20/Sept/2023 47.42 0.47 1.0010649627263046 19/Sept/2023 46.95 -0.15 -0.3184713375796178 18/Sept/2023 47.1 -0.15 -0.31746031746031744 15/Sept/2023 47.25 0.19 0.40373990650233743 14/Sept/2023 47.06 0.61 1.3132400430570506 13/Sept/2023 46.45 0.54 1.1762143323894576 12/Sept/2023 45.91 0.52 1.1456267900418595 11/Sept/2023 45.39 0.67 1.4982110912343471 08/Sept/2023 44.72 -0.27 -0.6001333629695488 07/Sept/2023 44.99 -0.89 -1.939843068875327 06/Sept/2023 45.88 0.36 0.7908611599297012 05/Sept/2023 45.52 -0.42 -0.914235959947758 04/Sept/2023 45.94 0.18 0.39335664335664333 01/Sept/2023 45.76 -0.35 -0.7590544350466276 31/Aug/2023 46.11 -2.35 -4.84936029715229 30/Aug/2023 48.46 0.07 0.14465798718743542 29/Aug/2023 48.39 0.19 0.3941908713692946 28/Aug/2023 48.2 0.13 0.2704389432078219 25/Aug/2023 48.07 -0.83 -1.6973415132924334 24/Aug/2023 48.9 0.58 1.2003311258278146 23/Aug/2023 48.32 1.26 2.6774330641733957 22/Aug/2023 47.06 0.44 0.9438009438009438 21/Aug/2023 46.62 0.03 0.0643915003219575 18/Aug/2023 46.59 -0.43 -0.9145044661846023 17/Aug/2023 47.02 -0.32 -0.6759611322348965 16/Aug/2023 47.34 -0.34 -0.7130872483221476 14/Aug/2023 47.68 -1.03 -2.1145555327448164 11/Aug/2023 48.71 -0.64 -1.2968591691995948 10/Aug/2023 49.35 0.75 1.5432098765432098 09/Aug/2023 48.6 0.46 0.9555463232239302 08/Aug/2023 48.14 -0.43 -0.8853201564751905 07/Aug/2023 48.57 -0.15 -0.3078817733990148 04/Aug/2023 48.72 -0.66 -1.336573511543135 03/Aug/2023 49.38 -0.53 -1.0619114405930674 02/Aug/2023 49.91 -0.64 -1.2660731948565775 01/Aug/2023 50.55 -0.28 -0.5508557938225458 31/Jul/2023 50.83 0.71 1.4166001596169193 28/Jul/2023 50.12 -0.34 -0.6738010305192231 27/Jul/2023 50.46 0.42 0.8393285371702638 26/Jul/2023 50.04 -0.29 -0.5761970991456388 25/Jul/2023 50.33 0.78 1.574167507568113 24/Jul/2023 49.55 0.22 0.4459760794648287 21/Jul/2023 49.33 0.51 1.044653830397378 20/Jul/2023 48.82 0.09 0.1846911553457829 19/Jul/2023 48.73 0.69 1.4363030807660284 18/Jul/2023 48.04 0.82 1.736552308343922 17/Jul/2023 47.22 -0.38 -0.7983193277310925 14/Jul/2023 47.6 -0.39 -0.8126693061054386 13/Jul/2023 47.99 -0.11 -0.2286902286902287 12/Jul/2023 48.1 1.55 3.329752953813104 11/Jul/2023 46.55 -1.24 -2.5946850805607866 10/Jul/2023 47.79 0 0 07/Jul/2023 47.79 0.12 0.2517306482064191 06/Jul/2023 47.67 -0.68 -1.40641158221303 05/Jul/2023 48.35 -0.44 -0.9018241442918631 04/Jul/2023 48.79 -0.08 -0.16369961121342336 03/Jul/2023 48.87 0.47 0.9710743801652892 30/Jun/2023 48.4 0.41 0.8543446551364867 29/Jun/2023 47.99 0.29 0.6079664570230608 28/Jun/2023 47.7 0.14 0.2943650126156434 27/Jun/2023 47.56 -0.76 -1.5728476821192052 26/Jun/2023 48.32 0.03 0.062124663491406086 22/Jun/2023 48.29 -0.35 -0.7195723684210527 21/Jun/2023 48.64 0.04 0.0823045267489712 20/Jun/2023 48.6 0.28 0.5794701986754967 19/Jun/2023 48.32 0.15 0.31139713514635664 16/Jun/2023 48.17 -0.52 -1.0679811049496817 15/Jun/2023 48.69 0.37 0.765728476821192 14/Jun/2023 48.32 0.17 0.3530633437175493 13/Jun/2023 48.15 0.19 0.396163469557965 12/Jun/2023 47.96 0.19 0.39773916684111366 09/Jun/2023 47.77 0.43 0.9083227714406422 08/Jun/2023 47.34 -0.41 -0.8586387434554974 07/Jun/2023 47.75 0.97 2.073535699016674 06/Jun/2023 46.78 0.49 1.058543961978829 05/Jun/2023 46.29 0.5 1.0919414719371041 02/Jun/2023 45.79 1.89 4.305239179954442 01/Jun/2023 43.9 -0.28 -0.6337709370755998 31/May/2023 44.18 -0.38 -0.8527827648114902 30/May/2023 44.56 -0.96 -2.10896309314587 26/May/2023 45.52 0.52 1.1555555555555554 25/May/2023 45 0.59 1.3285296104480973 24/May/2023 44.41 -0.22 -0.4929419672865785 23/May/2023 44.63 -0.16 -0.3572225943290913 22/May/2023 44.79 0.02 0.04467277194549922 19/May/2023 44.77 0.44 0.9925558312655087 17/May/2023 44.33 -0.71 -1.5763765541740675 16/May/2023 45.04 0.97 2.201043793964148 15/May/2023 44.07 -0.07 -0.158586316266425 12/May/2023 44.14 0.76 1.751959428307976 11/May/2023 43.38 0.54 1.2605042016806722 10/May/2023 42.84 0.36 0.847457627118644 08/May/2023 42.48 0.95 2.287503009872381 05/May/2023 41.53 0.34 0.8254430687059966 04/May/2023 41.19 0.13 0.31660983925962005 03/May/2023 41.06 -0.28 -0.6773101112723754 02/May/2023 41.34 0.12 0.29112081513828236 28/Apr/2023 41.22 0.15 0.36523009495982467 27/Apr/2023 41.07 0.26 0.6370987503062975 26/Apr/2023 40.81 -0.38 -0.9225540179655256 25/Apr/2023 41.19 -0.31 -0.7469879518072289 24/Apr/2023 41.5 -0.07 -0.16839066634592254 21/Apr/2023 41.57 0.26 0.6293875574921327 20/Apr/2023 41.31 -0.04 -0.09673518742442563 19/Apr/2023 41.35 -1.23 -2.888680131517144 18/Apr/2023 42.58 -0.34 -0.7921714818266542 17/Apr/2023 42.92 0.25 0.5858917272088118 14/Apr/2023 42.67 0.15 0.3527751646284102 13/Apr/2023 42.52 -0.07 -0.1643578304766377 12/Apr/2023 42.59 1.15 2.775096525096525 11/Apr/2023 41.44 1.77 4.461809931938492 06/Apr/2023 39.67 -0.26 -0.6511394941147007 05/Apr/2023 39.93 -0.21 -0.523168908819133 04/Apr/2023 40.14 -0.01 -0.024906600249066 03/Apr/2023 40.15 -0.64 -1.5690120127482226 31/Mar/2023 40.79 -0.04 -0.09796718099436688 30/Mar/2023 40.83 1.07 2.691146881287726 29/Mar/2023 39.76 0.39 0.9906019812039624 28/Mar/2023 39.37 0.75 1.941998964267219 27/Mar/2023 38.62 0.7 1.8459915611814346 24/Mar/2023 37.92 -0.37 -0.966309741446853 23/Mar/2023 38.29 -0.7 -1.7953321364452424 22/Mar/2023 38.99 -0.06 -0.15364916773367476 21/Mar/2023 39.05 0.25 0.6443298969072165 20/Mar/2023 38.8 -0.28 -0.7164790174002047 17/Mar/2023 39.08 -0.4 -1.0131712259371835 16/Mar/2023 39.48 0.67 1.7263591857768616 15/Mar/2023 38.81 -1.57 -3.8880633977216443 14/Mar/2023 40.38 0.1 0.24826216484607747 13/Mar/2023 40.28 -1.1 -2.6582890285161915 10/Mar/2023 41.38 -1.84 -4.257288292457195 09/Mar/2023 43.22 -0.34 -0.7805325987144169 08/Mar/2023 43.56 1.29 3.0518097941802695 07/Mar/2023 42.27 0.36 0.8589835361488904 06/Mar/2023 41.91 0.01 0.02386634844868735 03/Mar/2023 41.9 0.01 0.023872045834328 02/Mar/2023 41.89 0.39 0.9397590361445783 01/Mar/2023 41.5 -0.2 -0.47961630695443647 28/Feb/2023 41.7 -0.47 -1.1145364002845626 27/Feb/2023 42.17 -0.27 -0.6361922714420358 24/Feb/2023 42.44 -0.62 -1.4398513701811426 23/Feb/2023 43.06 0.28 0.6545114539504441 22/Feb/2023 42.78 -0.41 -0.949293818013429 21/Feb/2023 43.19 -0.17 -0.39206642066420666 20/Feb/2023 43.36 0.09 0.20799630228795932 17/Feb/2023 43.27 0.37 0.8624708624708625 16/Feb/2023 42.9 0.19 0.44486068836338094 15/Feb/2023 42.71 0 0 14/Feb/2023 42.71 0.2 0.4704775346977182 13/Feb/2023 42.51 0.89 2.138395002402691 10/Feb/2023 41.62 -0.08 -0.19184652278177458 09/Feb/2023 41.7 -0.77 -1.8130445020014128 08/Feb/2023 42.47 -0.06 -0.14107688690336234 07/Feb/2023 42.53 0.34 0.8058781701825077 06/Feb/2023 42.19 -1.28 -2.9445594662985966 03/Feb/2023 43.47 -0.74 -1.6738294503505995 02/Feb/2023 44.21 0.79 1.8194380469829572 01/Feb/2023 43.42 -0.2 -0.4585052728106373 31/Jan/2023 43.62 0.67 1.559953434225844 30/Jan/2023 42.95 -0.23 -0.5326540064844836 27/Jan/2023 43.18 -0.05 -0.11566042100393245 26/Jan/2023 43.23 0.46 1.0755202244563946 25/Jan/2023 42.77 -0.05 -0.11676786548341897 24/Jan/2023 42.82 0.25 0.5872680291284943 23/Jan/2023 42.57 0.48 1.1404133998574484 20/Jan/2023 42.09 0.02 0.04753981459472308 19/Jan/2023 42.07 -1.11 -2.570634553033812 18/Jan/2023 43.18 0.57 1.3377141516076039 17/Jan/2023 42.61 -0.18 -0.42065903248422526 16/Jan/2023 42.79 -0.32 -0.7422871723498028 13/Jan/2023 43.11 0.01 0.02320185614849188 12/Jan/2023 43.1 0.69 1.6269747701013912 11/Jan/2023 42.41 0.8 1.9226147560682527 10/Jan/2023 41.61 0.77 1.8854064642507347 09/Jan/2023 40.84 -0.45 -1.0898522644708162 06/Jan/2023 41.29 0.96 2.3803620133895365 05/Jan/2023 40.33 1.38 3.5430038510911426 04/Jan/2023 38.95 -0.85 -2.135678391959799 03/Jan/2023 39.8 -0.55 -1.3630731102850062 02/Jan/2023 40.35 -0.8 -1.9441069258809234 30/Dec/2022 41.15 -0.76 -1.8134096874254355 29/Dec/2022 41.91 0.69 1.6739446870451238 28/Dec/2022 41.22 0.12 0.291970802919708 27/Dec/2022 41.1 -0.93 -2.212705210563883 23/Dec/2022 42.03 0.68 1.6444981862152357 22/Dec/2022 41.35 0.54 1.3232050967900024 21/Dec/2022 40.81 0.28 0.690846286701209 20/Dec/2022 40.53 1.78 4.593548387096774 19/Dec/2022 38.75 0.04 0.10333247222939809 16/Dec/2022 38.71 0.03 0.07755946225439504 15/Dec/2022 38.68 0.88 2.328042328042328 14/Dec/2022 37.8 -1.55 -3.9390088945362134 13/Dec/2022 39.35 0.41 1.0529019003595275 12/Dec/2022 38.94 -1.46 -3.613861386138614 09/Dec/2022 40.4 -0.78 -1.8941233608547838 08/Dec/2022 41.18 -0.38 -0.9143407122232916 07/Dec/2022 41.56 0.17 0.41072722879922685 06/Dec/2022 41.39 0.02 0.048344210780759005 05/Dec/2022 41.37 -1.39 -3.2507015902712815 02/Dec/2022 42.76 0.44 1.0396975425330812 01/Dec/2022 42.32 -0.04 -0.09442870632672333 30/Nov/2022 42.36 0.05 0.1181753722524226 29/Nov/2022 42.31 1 2.420721374969741 28/Nov/2022 41.31 -0.25 -0.6015399422521656 25/Nov/2022 41.56 -0.12 -0.28790786948176583 24/Nov/2022 41.68 0.47 1.1404998786702256 23/Nov/2022 41.21 -0.75 -1.7874165872259296 22/Nov/2022 41.96 -0.04 -0.09523809523809523 21/Nov/2022 42 0.1 0.2386634844868735 18/Nov/2022 41.9 0.45 1.0856453558504222 17/Nov/2022 41.45 -1.3 -3.0409356725146197 16/Nov/2022 42.75 -0.34 -0.7890461824089116 15/Nov/2022 43.09 -0.09 -0.20842982862436313 14/Nov/2022 43.18 0.13 0.30197444831591175 11/Nov/2022 43.05 -0.34 -0.7835906890988708 10/Nov/2022 43.39 -2.97 -6.406384814495254 09/Nov/2022 46.36 0.29 0.6294768830041242 08/Nov/2022 46.07 -0.7 -1.4966859097712208 07/Nov/2022 46.77 -1.99 -4.081214109926169 04/Nov/2022 48.76 1.51 3.195767195767196 03/Nov/2022 47.25 1.04 2.250595109283705 02/Nov/2022 46.21 0.9 1.9863164864268374 31/Oct/2022 45.31 1.78 4.089133930622559 28/Oct/2022 43.53 0.01 0.02297794117647059 27/Oct/2022 43.52 0.27 0.6242774566473989 26/Oct/2022 43.25 -0.83 -1.882940108892922 25/Oct/2022 44.08 -0.96 -2.1314387211367674 24/Oct/2022 45.04 -0.75 -1.6379122079056563 21/Oct/2022 45.79 0.85 1.8914107699154428 20/Oct/2022 44.94 0.61 1.3760433115271824 19/Oct/2022 44.33 -0.01 -0.02255299954894001 18/Oct/2022 44.34 0.87 2.0013802622498273 17/Oct/2022 43.47 -0.92 -2.0725388601036268 14/Oct/2022 44.39 0.91 2.092916283348666 13/Oct/2022 43.48 -1.1 -2.46747420367878 12/Oct/2022 44.58 -0.38 -0.8451957295373665 11/Oct/2022 44.96 -0.79 -1.726775956284153 10/Oct/2022 45.75 0.3 0.6600660066006601 07/Oct/2022 45.45 -0.1 -0.21953896816684962 06/Oct/2022 45.55 0.57 1.267229879946643 05/Oct/2022 44.98 0.11 0.24515266324938711 04/Oct/2022 44.87 1.05 2.3961661341853033 03/Oct/2022 43.82 1.86 4.4327931363203055 30/Sept/2022 41.96 -0.07 -0.16654770402093744 29/Sept/2022 42.03 -1.76 -4.019182461749258 28/Sept/2022 43.79 0.22 0.5049345880192794 27/Sept/2022 43.57 -0.17 -0.3886602652034751 26/Sept/2022 43.74 -0.31 -0.7037457434733257 23/Sept/2022 44.05 -0.25 -0.5643340857787811 22/Sept/2022 44.3 0.21 0.4762984803810388 21/Sept/2022 44.09 0.41 0.9386446886446886 20/Sept/2022 43.68 1.29 3.043170559094126 19/Sept/2022 42.39 0.47 1.1211832061068703 16/Sept/2022 41.92 -1.05 -2.443565278101001 15/Sept/2022 42.97 0.11 0.25664955669622025 14/Sept/2022 42.86 -0.41 -0.9475387104229258 13/Sept/2022 43.27 -0.55 -1.2551346417161113 12/Sept/2022 43.82 0.71 1.646949663651125 09/Sept/2022 43.11 0.37 0.8656995788488535 08/Sept/2022 42.74 0.54 1.2796208530805686 07/Sept/2022 42.2 -0.03 -0.07103954534690977 06/Sept/2022 42.23 -0.71 -1.6534699580810432 05/Sept/2022 42.94 0.55 1.2974758197688134 02/Sept/2022 42.39 0.88 2.1199710913033005 01/Sept/2022 41.51 -0.55 -1.307655729909653 31/Aug/2022 42.06 -3.67 -8.025366280341133 30/Aug/2022 45.73 -0.17 -0.37037037037037035 29/Aug/2022 45.9 0.04 0.08722197993894461 26/Aug/2022 45.86 0.02 0.04363001745200698 25/Aug/2022 45.84 0 0 24/Aug/2022 45.84 0.6 1.3262599469496021 23/Aug/2022 45.24 0.85 1.9148456859653076 22/Aug/2022 44.39 -0.45 -1.0035682426404995 19/Aug/2022 44.84 0.07 0.15635470180924727 18/Aug/2022 44.77 0.2 0.4487323311644604 17/Aug/2022 44.57 -0.46 -1.0215411947590496 16/Aug/2022 45.03 0.82 1.8547839855236372 12/Aug/2022 44.21 0.53 1.2133699633699633 11/Aug/2022 43.68 0.32 0.7380073800738007 10/Aug/2022 43.36 0.51 1.1901983663943991 09/Aug/2022 42.85 0.24 0.5632480638347805 08/Aug/2022 42.61 1.1 2.6499638641291257 05/Aug/2022 41.51 0.54 1.3180375884793751 04/Aug/2022 40.97 1.11 2.784746613146011 03/Aug/2022 39.86 0.26 0.6565656565656566 02/Aug/2022 39.6 -0.49 -1.2222499376403093 01/Aug/2022 40.09 -0.74 -1.8123928483957874 29/Jul/2022 40.83 1.04 2.613722040713747 28/Jul/2022 39.79 0.76 1.9472200871124776 27/Jul/2022 39.03 -0.24 -0.6111535523300229 26/Jul/2022 39.27 0.53 1.3680949922560661 25/Jul/2022 38.74 0.28 0.7280291211648466 22/Jul/2022 38.46 0.21 0.5490196078431373 21/Jul/2022 38.25 -0.13 -0.33871808233454925 20/Jul/2022 38.38 0.13 0.33986928104575165 19/Jul/2022 38.25 -0.2 -0.5201560468140443 18/Jul/2022 38.45 0.88 2.342294383816875 15/Jul/2022 37.57 0.09 0.240128068303095 14/Jul/2022 37.48 -0.83 -2.166536152440616 13/Jul/2022 38.31 0.09 0.23547880690737832 12/Jul/2022 38.22 -0.7 -1.7985611510791366 11/Jul/2022 38.92 -0.48 -1.218274111675127 08/Jul/2022 39.4 -0.08 -0.20263424518743667 07/Jul/2022 39.48 0.68 1.7525773195876289 06/Jul/2022 38.8 0.51 1.3319404544267432 05/Jul/2022 38.29 -0.75 -1.9211065573770492 04/Jul/2022 39.04 0.07 0.1796253528355145 01/Jul/2022 38.97 0.2 0.5158627805003869 30/Jun/2022 38.77 -1.21 -3.026513256628314 29/Jun/2022 39.98 -0.5 -1.2351778656126482 28/Jun/2022 40.48 1.11 2.819405638811278 27/Jun/2022 39.37 0.78 2.0212490282456597 24/Jun/2022 38.59 -0.61 -1.5561224489795917 22/Jun/2022 39.2 -0.65 -1.631116687578419 21/Jun/2022 39.85 0.45 1.1421319796954315 20/Jun/2022 39.4 -0.53 -1.3273228149261207 17/Jun/2022 39.93 -0.42 -1.0408921933085502 16/Jun/2022 40.35 -1.26 -3.028118240807498 15/Jun/2022 41.61 0.18 0.4344677769732078 14/Jun/2022 41.43 0.55 1.3454011741682974 13/Jun/2022 40.88 -1.31 -3.105001185114956 10/Jun/2022 42.19 -0.99 -2.2927281148679945 09/Jun/2022 43.18 -0.86 -1.952770208900999 08/Jun/2022 44.04 0.31 0.7088954950834667 07/Jun/2022 43.73 -1.39 -3.0806737588652484 03/Jun/2022 45.12 0.08 0.17761989342806395 02/Jun/2022 45.04 -0.57 -1.249725937294453 01/Jun/2022 45.61 -0.22 -0.4800349116299367 31/May/2022 45.83 -0.22 -0.4777415852334419 30/May/2022 46.05 0.39 0.8541392904073587 27/May/2022 45.66 1.16 2.606741573033708 25/May/2022 44.5 0 0 24/May/2022 44.5 0.19 0.4287971112615662 23/May/2022 44.31 0.29 0.6587914584279873 20/May/2022 44.02 1.15 2.682528574760905 19/May/2022 42.87 -0.8 -1.8319212273872223 18/May/2022 43.67 -0.04 -0.09151223976206818 17/May/2022 43.71 0.49 1.1337343822304489 16/May/2022 43.22 0.6 1.4077897700610043 13/May/2022 42.62 1.54 3.7487828627069133 12/May/2022 41.08 -0.33 -0.7969089591886018 11/May/2022 41.41 0.14 0.3392294645020596 10/May/2022 41.27 -0.52 -1.2443168222062695 06/May/2022 41.79 -1.24 -2.8817104345805253 05/May/2022 43.03 0.91 2.1604938271604937 04/May/2022 42.12 -0.39 -0.9174311926605505 03/May/2022 42.51 0.14 0.3304224687278735 02/May/2022 42.37 -2.18 -4.89337822671156 29/Apr/2022 44.55 1.17 2.6970954356846475 28/Apr/2022 43.38 0.19 0.43991664737207686 27/Apr/2022 43.19 0.07 0.16233766233766234 26/Apr/2022 43.12 -0.43 -0.9873708381171068 25/Apr/2022 43.55 -1.41 -3.136120996441281 22/Apr/2022 44.96 -0.67 -1.4683322375630068 21/Apr/2022 45.63 0.33 0.7284768211920529 20/Apr/2022 45.3 -0.4 -0.87527352297593 19/Apr/2022 45.7 0.39 0.8607371441182962 14/Apr/2022 45.31 -0.35 -0.7665352606219886 13/Apr/2022 45.66 -0.76 -1.6372253339077985 12/Apr/2022 46.42 0.53 1.1549357158422313 11/Apr/2022 45.89 0.3 0.6580390436499233 08/Apr/2022 45.59 -0.28 -0.6104207543056464 07/Apr/2022 45.87 -0.2 -0.4341219882787063 06/Apr/2022 46.07 -1.45 -3.0513468013468015 05/Apr/2022 47.52 -0.39 -0.8140262993112085 04/Apr/2022 47.91 0.38 0.7994950557542605 01/Apr/2022 47.53 0.58 1.235356762513312 31/Mar/2022 46.95 0.31 0.6646655231560892 30/Mar/2022 46.64 -0.15 -0.3205813207950417 29/Mar/2022 46.79 0.54 1.1675675675675676 28/Mar/2022 46.25 -0.06 -0.1295616497516735 25/Mar/2022 46.31 0.39 0.8493031358885017 24/Mar/2022 45.92 0.45 0.9896635144051023 23/Mar/2022 45.47 0.64 1.4276154360919027 22/Mar/2022 44.83 0.25 0.5607895917451772 21/Mar/2022 44.58 1.3 3.0036968576709797 18/Mar/2022 43.28 0.69 1.620098614698286 17/Mar/2022 42.59 0.61 1.4530728918532634 16/Mar/2022 41.98 0.97 2.365276761765423 15/Mar/2022 41.01 -1 -2.38038562247084 14/Mar/2022 42.01 -0.86 -2.006064847212503 11/Mar/2022 42.87 0.58 1.3714826200047292 10/Mar/2022 42.29 0.01 0.023651844843897825 09/Mar/2022 42.28 1.11 2.6961379645372845 08/Mar/2022 41.17 -0.67 -1.601338432122371 07/Mar/2022 41.84 0.05 0.11964584828906437 04/Mar/2022 41.79 -0.31 -0.7363420427553444 03/Mar/2022 42.1 0.83 2.011146110976496 02/Mar/2022 41.27 -0.29 -0.697786333012512 01/Mar/2022 41.56 0.98 2.4149827501232135 28/Feb/2022 40.58 0.37 0.9201691121611539 25/Feb/2022 40.21 0.66 1.6687737041719342 24/Feb/2022 39.55 -1.46 -3.5601072909046576 23/Feb/2022 41.01 -0.05 -0.12177301509985387 22/Feb/2022 41.06 0.71 1.7596034696406444 21/Feb/2022 40.35 -0.28 -0.6891459512675363 18/Feb/2022 40.63 0.09 0.2220029600394672 17/Feb/2022 40.54 -0.53 -1.2904796688580473 16/Feb/2022 41.07 0.34 0.8347655290940339 15/Feb/2022 40.73 0.32 0.7918831972284088 14/Feb/2022 40.41 -0.13 -0.3206709422792304 11/Feb/2022 40.54 0.03 0.0740557886941496 10/Feb/2022 40.51 0.79 1.9889224572004027 09/Feb/2022 39.72 0.5 1.2748597654258031 08/Feb/2022 39.22 -0.04 -0.10188487009679063 07/Feb/2022 39.26 0.41 1.0553410553410554 04/Feb/2022 38.85 -0.13 -0.3335043612108774 03/Feb/2022 38.98 -0.44 -1.1161846778285134 02/Feb/2022 39.42 -0.38 -0.9547738693467337 01/Feb/2022 39.8 0.74 1.894521249359959 31/Jan/2022 39.06 0.36 0.9302325581395349 28/Jan/2022 38.7 -0.67 -1.7018034036068073 27/Jan/2022 39.37 0.65 1.6787190082644627 26/Jan/2022 38.72 1.44 3.8626609442060085 25/Jan/2022 37.28 0.11 0.2959375840731773 24/Jan/2022 37.17 -1.04 -2.7218005757655064 21/Jan/2022 38.21 0.08 0.2098085496984002 20/Jan/2022 38.13 0.28 0.7397622192866579 19/Jan/2022 37.85 0.2 0.5312084993359893 18/Jan/2022 37.65 -0.03 -0.07961783439490445 17/Jan/2022 37.68 0.44 1.1815252416756177 14/Jan/2022 37.24 0.04 0.10752688172043011 13/Jan/2022 37.2 0.33 0.8950366151342555 12/Jan/2022 36.87 0.93 2.5876460767946576 11/Jan/2022 35.94 0.24 0.6722689075630253 10/Jan/2022 35.7 -0.34 -0.9433962264150944 07/Jan/2022 36.04 0.52 1.4639639639639639 06/Jan/2022 35.52 -0.6 -1.6611295681063123 05/Jan/2022 36.12 -0.01 -0.027677830058123444 04/Jan/2022 36.13 -0.27 -0.7417582417582418 03/Jan/2022 36.4 -0.29 -0.7904061052057781 31/Dec/2021 36.69 0.14 0.38303693570451436 30/Dec/2021 36.55 0.27 0.7442116868798236 29/Dec/2021 36.28 -0.32 -0.8743169398907104 28/Dec/2021 36.6 0.3 0.8264462809917356 27/Dec/2021 36.3 0.26 0.7214206437291898 23/Dec/2021 36.04 0.2 0.5580357142857143 22/Dec/2021 35.84 -0.25 -0.6927126627874758 21/Dec/2021 36.09 0 0 20/Dec/2021 36.09 -0.36 -0.9876543209876543 17/Dec/2021 36.45 0.03 0.08237232289950576 16/Dec/2021 36.42 0.75 2.1026072329688814 15/Dec/2021 35.67 -0.77 -2.1130625686059274 14/Dec/2021 36.44 -0.52 -1.406926406926407 13/Dec/2021 36.96 -0.02 -0.05408328826392644 10/Dec/2021 36.98 0.19 0.5164446860559935 09/Dec/2021 36.79 -0.55 -1.472951258703803 08/Dec/2021 37.34 0.76 2.077638053581192 07/Dec/2021 36.58 0.43 1.1894882434301521 06/Dec/2021 36.15 -0.09 -0.24834437086092714 03/Dec/2021 36.24 0.6 1.6835016835016836 02/Dec/2021 35.64 -0.04 -0.11210762331838565 01/Dec/2021 35.68 0.58 1.6524216524216524 30/Nov/2021 35.1 -0.04 -0.11383039271485487 29/Nov/2021 35.14 0.04 0.11396011396011396 26/Nov/2021 35.1 -1.18 -3.252480705622933 25/Nov/2021 36.28 0.44 1.2276785714285714 24/Nov/2021 35.84 0.08 0.22371364653243847 23/Nov/2021 35.76 -0.27 -0.7493755203996669 22/Nov/2021 36.03 0.2 0.5581914596706671 19/Nov/2021 35.83 0.24 0.674346726608598 18/Nov/2021 35.59 -0.66 -1.8206896551724139 17/Nov/2021 36.25 -0.58 -1.5748031496062993 16/Nov/2021 36.83 -0.81 -2.1519659936238043 15/Nov/2021 37.64 -0.32 -0.8429926238145417 12/Nov/2021 37.96 -0.51 -1.3257083441642838 11/Nov/2021 38.47 0.55 1.4504219409282701 10/Nov/2021 37.92 0.54 1.4446227929373996 09/Nov/2021 37.38 0.21 0.5649717514124294 08/Nov/2021 37.17 0.2 0.5409791723018664 05/Nov/2021 36.97 0.6 1.6497113005224087 04/Nov/2021 36.37 0.7 1.9624334174376226 03/Nov/2021 35.67 -0.03 -0.08403361344537816 02/Nov/2021 35.7 0.36 1.0186757215619695 29/Oct/2021 35.34 -0.79 -2.186548574591752 28/Oct/2021 36.13 -0.63 -1.7138193688792165 27/Oct/2021 36.76 0.3 0.8228195282501372 26/Oct/2021 36.46 -0.19 -0.5184174624829468 25/Oct/2021 36.65 0.65 1.8055555555555556 22/Oct/2021 36 -0.51 -1.3968775677896468 21/Oct/2021 36.51 -0.71 -1.9075765717356261 20/Oct/2021 37.22 -0.33 -0.8788282290279628 19/Oct/2021 37.55 -0.52 -1.3659049120042028 18/Oct/2021 38.07 -0.35 -0.9109838625715773 15/Oct/2021 38.42 0.4 1.0520778537611783 14/Oct/2021 38.02 0.27 0.7152317880794702 13/Oct/2021 37.75 -0.08 -0.21147237642083003 12/Oct/2021 37.83 -0.08 -0.2110261144816671 11/Oct/2021 37.91 -0.12 -0.3155403628714173 08/Oct/2021 38.03 0.16 0.4224980195405334 07/Oct/2021 37.87 0.68 1.8284485076633503 06/Oct/2021 37.19 -0.61 -1.6137566137566137 05/Oct/2021 37.8 -0.58 -1.5112037519541428 04/Oct/2021 38.38 -0.31 -0.8012406306539157 01/Oct/2021 38.69 -0.11 -0.28350515463917525 30/Sept/2021 38.8 0 0 29/Sept/2021 38.8 -0.21 -0.53832350679313 28/Sept/2021 39.01 -0.33 -0.838840874428063 27/Sept/2021 39.34 -0.01 -0.025412960609911054 24/Sept/2021 39.35 -0.27 -0.6814740030287734 23/Sept/2021 39.62 -0.02 -0.050454086781029264 22/Sept/2021 39.64 0.92 2.37603305785124 21/Sept/2021 38.72 0.36 0.9384775808133472 20/Sept/2021 38.36 -0.83 -2.117887216126563 17/Sept/2021 39.19 -0.67 -1.6808830908178625 16/Sept/2021 39.86 -0.38 -0.9443339960238568 15/Sept/2021 40.24 -0.07 -0.1736541801041925 14/Sept/2021 40.31 -0.23 -0.5673408978786384 13/Sept/2021 40.54 -0.04 -0.09857072449482504 10/Sept/2021 40.58 0.84 2.1137393054856566 09/Sept/2021 39.74 -1.04 -2.550269740068661 08/Sept/2021 40.78 -0.95 -2.27653965971723 07/Sept/2021 41.73 0.52 1.2618296529968454 06/Sept/2021 41.21 -0.02 -0.04850836769342712 03/Sept/2021 41.23 -0.09 -0.21781219748305905 02/Sept/2021 41.32 -0.75 -1.7827430473021155 01/Sept/2021 42.07 -0.08 -0.18979833926453143 31/Aug/2021 42.15 -0.24 -0.5661712668082095 30/Aug/2021 42.39 0.26 0.6171374317588417 27/Aug/2021 42.13 -0.31 -0.7304429783223374 26/Aug/2021 42.44 0.44 1.0476190476190477 25/Aug/2021 42 0.41 0.9858138975715316 24/Aug/2021 41.59 0.7 1.7119100024455858 23/Aug/2021 40.89 0.73 1.8177290836653386 20/Aug/2021 40.16 0.14 0.3498250874562719 19/Aug/2021 40.02 -1.3 -3.1461761858664086 18/Aug/2021 41.32 -0.14 -0.3376748673420164 17/Aug/2021 41.46 -0.27 -0.6470165348670022 16/Aug/2021 41.73 -0.14 -0.33436828278003344 13/Aug/2021 41.87 -0.25 -0.5935422602089269 12/Aug/2021 42.12 -0.13 -0.3076923076923077 11/Aug/2021 42.25 0.05 0.11848341232227488 10/Aug/2021 42.2 0.11 0.2613447374673319 09/Aug/2021 42.09 0.29 0.69377990430622 06/Aug/2021 41.8 -0.84 -1.9699812382739212 05/Aug/2021 42.64 0.52 1.2345679012345678 04/Aug/2021 42.12 0.75 1.8129079042784626 03/Aug/2021 41.37 -1.48 -3.453908984830805 02/Aug/2021 42.85 -0.45 -1.0392609699769053 30/Jul/2021 43.3 -0.21 -0.48264766720294183 29/Jul/2021 43.51 0.02 0.045987583352494824 28/Jul/2021 43.49 0.22 0.5084354055927894 27/Jul/2021 43.27 -0.16 -0.3684089339166475 26/Jul/2021 43.43 -0.14 -0.3213220105577232 23/Jul/2021 43.57 0.2 0.46114825916532165 22/Jul/2021 43.37 -0.14 -0.3217651114686279 21/Jul/2021 43.51 0.29 0.6709856547894494 20/Jul/2021 43.22 0.03 0.06946052326927529 19/Jul/2021 43.19 -0.96 -2.17440543601359 16/Jul/2021 44.15 -0.22 -0.49583051611449175 15/Jul/2021 44.37 -0.07 -0.15751575157515751 14/Jul/2021 44.44 0.81 1.856520742608297 13/Jul/2021 43.63 0.38 0.8786127167630058 12/Jul/2021 43.25 0.03 0.06941230911614993 09/Jul/2021 43.22 0.48 1.1230697239120262 08/Jul/2021 42.74 -0.78 -1.7922794117647058 07/Jul/2021 43.52 -0.26 -0.5938784833257195 06/Jul/2021 43.78 -0.87 -1.948488241881299 05/Jul/2021 44.65 -0.27 -0.6010685663401603 02/Jul/2021 44.92 -0.08 -0.17777777777777778 01/Jul/2021 45 -0.18 -0.398406374501992 30/Jun/2021 45.18 -0.23 -0.5064963664391103 29/Jun/2021 45.41 0.03 0.06610841780520053 28/Jun/2021 45.38 -0.73 -1.5831706788115376 25/Jun/2021 46.11 0.5 1.0962508221881166 24/Jun/2021 45.61 1.32 2.9803567396703543 22/Jun/2021 44.29 -0.01 -0.022573363431151242 21/Jun/2021 44.3 -0.16 -0.3598740440845704 18/Jun/2021 44.46 -0.19 -0.425531914893617 17/Jun/2021 44.65 0.3 0.6764374295377678 16/Jun/2021 44.35 -0.21 -0.47127468581687615 15/Jun/2021 44.56 -0.22 -0.49129075480125056 14/Jun/2021 44.78 0.32 0.7197480881691408 11/Jun/2021 44.46 -0.27 -0.6036217303822937 10/Jun/2021 44.73 -0.05 -0.11165698972755694 09/Jun/2021 44.78 0.26 0.5840071877807727 08/Jun/2021 44.52 -0.03 -0.06734006734006734 07/Jun/2021 44.55 0.21 0.4736129905277402 04/Jun/2021 44.34 0.07 0.1581206234470296 03/Jun/2021 44.27 0.54 1.2348502172421678 02/Jun/2021 43.73 0.17 0.39026629935720847 01/Jun/2021 43.56 0.93 2.1815622800844476 31/May/2021 42.63 0.41 0.9711037423022264 28/May/2021 42.22 0.64 1.5392015392015392 27/May/2021 41.58 0.15 0.3620564808110065 26/May/2021 41.43 -0.08 -0.1927246446639364 25/May/2021 41.51 0.06 0.14475271411338964 21/May/2021 41.45 -0.03 -0.07232401157184185 20/May/2021 41.48 0.01 0.024113817217265493 19/May/2021 41.47 -0.45 -1.0734732824427482 18/May/2021 41.92 0.19 0.455307931943446 17/May/2021 41.73 -0.52 -1.2307692307692308 14/May/2021 42.25 -0.1 -0.2361275088547816 12/May/2021 42.35 0 0 11/May/2021 42.35 -0.52 -1.2129694425005833 10/May/2021 42.87 0.08 0.18695956999298902 07/May/2021 42.79 0.85 2.0267048164043873 06/May/2021 41.94 0.41 0.9872381411028173 05/May/2021 41.53 0.35 0.8499271491015056 04/May/2021 41.18 -0.13 -0.31469377874606635 03/May/2021 41.31 -0.7 -1.6662699357295883 30/Apr/2021 42.01 -0.14 -0.33214709371293 29/Apr/2021 42.15 0.05 0.1187648456057007 28/Apr/2021 42.1 -0.07 -0.16599478302110504 27/Apr/2021 42.17 0.11 0.26153114598193056 26/Apr/2021 42.06 0.33 0.7907979870596693 23/Apr/2021 41.73 0.07 0.16802688430148824 22/Apr/2021 41.66 0.5 1.2147716229348882 21/Apr/2021 41.16 -0.13 -0.31484620973601357 20/Apr/2021 41.29 -0.18 -0.4340487099107789 19/Apr/2021 41.47 0.08 0.19328340178787146 16/Apr/2021 41.39 -0.32 -0.767202109805802 15/Apr/2021 41.71 0.52 1.2624423403738771 14/Apr/2021 41.19 0.62 1.5282228247473502 13/Apr/2021 40.57 -0.35 -0.855327468230694 12/Apr/2021 40.92 -0.13 -0.3166869671132765 09/Apr/2021 41.05 -0.19 -0.46071774975751695 08/Apr/2021 41.24 0.11 0.2674446875759786 07/Apr/2021 41.13 0.42 1.0316875460574797 06/Apr/2021 40.71 0.81 2.030075187969925 01/Apr/2021 39.9 0.02 0.05015045135406219 31/Mar/2021 39.88 0.22 0.5547150781643974 30/Mar/2021 39.66 0.47 1.1992855320234754 29/Mar/2021 39.19 -0.26 -0.6590621039290241 26/Mar/2021 39.45 0.41 1.0502049180327868 25/Mar/2021 39.04 -1.24 -3.0784508440913605 24/Mar/2021 40.28 -0.12 -0.297029702970297 23/Mar/2021 40.4 0.19 0.47251927381248443 22/Mar/2021 40.21 -0.44 -1.082410824108241 19/Mar/2021 40.65 0.04 0.09849790691947796 18/Mar/2021 40.61 0.77 1.9327309236947792 17/Mar/2021 39.84 -0.66 -1.6296296296296295 16/Mar/2021 40.5 0.38 0.9471585244267199 15/Mar/2021 40.12 -0.28 -0.693069306930693 12/Mar/2021 40.4 0.44 1.1011011011011012 11/Mar/2021 39.96 0.94 2.409021014864172 10/Mar/2021 39.02 0.97 2.5492772667542707 09/Mar/2021 38.05 -0.94 -2.410874583226468 08/Mar/2021 38.99 -0.56 -1.415929203539823 05/Mar/2021 39.55 -0.17 -0.42799597180261834 04/Mar/2021 39.72 1.16 3.008298755186722 03/Mar/2021 38.56 -0.05 -0.1295001295001295 02/Mar/2021 38.61 -0.88 -2.2284122562674096 01/Mar/2021 39.49 0.05 0.12677484787018256 26/Feb/2021 39.44 -1.21 -2.976629766297663 25/Feb/2021 40.65 0.21 0.5192878338278932 24/Feb/2021 40.44 0.51 1.2772351615326822 23/Feb/2021 39.93 0.09 0.22590361445783133 22/Feb/2021 39.84 -2.3 -5.457997152349312 19/Feb/2021 42.14 -0.13 -0.30754672344452333 18/Feb/2021 42.27 -0.57 -1.330532212885154 17/Feb/2021 42.84 -0.08 -0.1863932898415657 16/Feb/2021 42.92 0.45 1.0595714622086179 15/Feb/2021 42.47 -0.04 -0.09409550693954363 12/Feb/2021 42.51 -0.29 -0.677570093457944 11/Feb/2021 42.8 0.41 0.9672092474640245 10/Feb/2021 42.39 0.13 0.3076194983435873 09/Feb/2021 42.26 -1.04 -2.4018475750577366 08/Feb/2021 43.3 0.29 0.6742617995814927 05/Feb/2021 43.01 0.65 1.534466477809254 04/Feb/2021 42.36 -0.5 -1.1665888940737283 03/Feb/2021 42.86 0.3 0.7048872180451128 02/Feb/2021 42.56 1.75 4.288164665523156 01/Feb/2021 40.81 -0.25 -0.6088650754992694 29/Jan/2021 41.06 -0.03 -0.07301046483329277 28/Jan/2021 41.09 0.05 0.12183235867446393 27/Jan/2021 41.04 -1.19 -2.817901965427421 26/Jan/2021 42.23 0.78 1.8817852834740652 25/Jan/2021 41.45 -0.63 -1.497148288973384 22/Jan/2021 42.08 -1.03 -2.389236836000928 21/Jan/2021 43.11 -1.09 -2.4660633484162897 20/Jan/2021 44.2 0.2 0.45454545454545453 19/Jan/2021 44 -0.62 -1.3895114298520843 18/Jan/2021 44.62 0.22 0.4954954954954955 15/Jan/2021 44.4 -0.1 -0.2247191011235955 14/Jan/2021 44.5 0.29 0.6559601900022619 13/Jan/2021 44.21 -0.01 -0.022614201718679332 12/Jan/2021 44.22 -0.31 -0.6961598922075005 11/Jan/2021 44.53 0.15 0.337990085624155 08/Jan/2021 44.38 0.21 0.4754358161648177 07/Jan/2021 44.17 0.25 0.569216757741348 06/Jan/2021 43.92 1.02 2.3776223776223775 05/Jan/2021 42.9 -1.48 -3.334835511491663 04/Jan/2021 44.38 0.91 2.0933977455716586 31/Dec/2020 43.47 -0.25 -0.5718206770356816 30/Dec/2020 43.72 0.07 0.16036655211912945 29/Dec/2020 43.65 0.41 0.9481961147086031 28/Dec/2020 43.24 0 0 23/Dec/2020 43.24 -0.22 -0.5062126092959043 22/Dec/2020 43.46 0.01 0.023014959723820484 21/Dec/2020 43.45 -0.96 -2.161675298356226 18/Dec/2020 44.41 0.26 0.5889014722536806 17/Dec/2020 44.15 0.73 1.6812528788576693 16/Dec/2020 43.42 0 0 15/Dec/2020 43.42 -0.24 -0.5497022446174988 14/Dec/2020 43.66 -0.37 -0.8403361344537815 11/Dec/2020 44.03 0.59 1.358195211786372 10/Dec/2020 43.44 0.46 1.0702652396463472 09/Dec/2020 42.98 -0.51 -1.1726833754886181 08/Dec/2020 43.49 0.15 0.34610059990770653 07/Dec/2020 43.34 0.72 1.689347724073205 04/Dec/2020 42.62 0.45 1.0671093194213896 03/Dec/2020 42.17 0.66 1.5899783184774754 02/Dec/2020 41.51 0.38 0.9238998298079261 01/Dec/2020 41.13 0.81 2.0089285714285716 30/Nov/2020 40.32 -0.2 -0.49358341559723595 27/Nov/2020 40.52 0 0 26/Nov/2020 40.52 0.26 0.6458022851465475 25/Nov/2020 40.26 0.32 0.801201802704056 24/Nov/2020 39.94 0.79 2.0178799489144317 23/Nov/2020 39.15 -0.03 -0.07656967840735068 20/Nov/2020 39.18 -0.46 -1.160443995963673 19/Nov/2020 39.64 0.06 0.15159171298635674 18/Nov/2020 39.58 0.67 1.7219223849910048 17/Nov/2020 38.91 0.32 0.8292303705623219 16/Nov/2020 38.59 0.91 2.4150743099787686 13/Nov/2020 37.68 -0.4 -1.050420168067227 12/Nov/2020 38.08 -0.48 -1.2448132780082988 11/Nov/2020 38.56 0.46 1.2073490813648293 10/Nov/2020 38.1 -0.36 -0.9360374414976599 09/Nov/2020 38.46 2.39 6.626004990296646 06/Nov/2020 36.07 0.3 0.8386916410399776 05/Nov/2020 35.77 1.28 3.7112206436648303 04/Nov/2020 34.49 0.22 0.6419608987452582 03/Nov/2020 34.27 0.5 1.4806040864672787 02/Nov/2020 33.77 0.27 0.8059701492537313 30/Oct/2020 33.5 -0.2 -0.5934718100890207 29/Oct/2020 33.7 -0.24 -0.7071302298173247 28/Oct/2020 33.94 -1.71 -4.796633941093969 27/Oct/2020 35.65 -0.54 -1.4921248963802156 26/Oct/2020 36.19 -0.19 -0.5222649807586586 23/Oct/2020 36.38 0.11 0.30328094844223874 22/Oct/2020 36.27 0.19 0.5266075388026608 21/Oct/2020 36.08 0.12 0.3337041156840934 20/Oct/2020 35.96 0.18 0.5030743432084964 19/Oct/2020 35.78 0.05 0.1399384270920795 16/Oct/2020 35.73 0.31 0.8752117447769622 15/Oct/2020 35.42 -0.05 -0.14096419509444602 14/Oct/2020 35.47 0.08 0.22605255721955356 13/Oct/2020 35.39 -0.07 -0.19740552735476594 12/Oct/2020 35.46 -0.17 -0.4771260174010665 09/Oct/2020 35.63 0.79 2.2675086107921927 08/Oct/2020 34.84 -0.04 -0.11467889908256881 07/Oct/2020 34.88 -0.36 -1.0215664018161181 06/Oct/2020 35.24 1.12 3.28253223915592 05/Oct/2020 34.12 -0.21 -0.6117098747451208 02/Oct/2020 34.33 0 0 01/Oct/2020 34.33 -0.01 -0.029120559114735003 30/Sept/2020 34.34 0.02 0.05827505827505827 29/Sept/2020 34.32 -1.07 -3.0234529528115286 28/Sept/2020 35.39 0.39 1.1142857142857143 25/Sept/2020 35 0.23 0.6614897900488927 24/Sept/2020 34.77 -0.73 -2.056338028169014 23/Sept/2020 35.5 -0.55 -1.5256588072122053 22/Sept/2020 36.05 0.33 0.9238521836506159 21/Sept/2020 35.72 -1.63 -4.364123159303882 18/Sept/2020 37.35 -0.14 -0.37343291544411844 17/Sept/2020 37.49 -0.21 -0.5570291777188329 16/Sept/2020 37.7 -0.23 -0.6063801740047455 15/Sept/2020 37.93 0.42 1.119701412956545 14/Sept/2020 37.51 0.05 0.13347570742124934 11/Sept/2020 37.46 -0.26 -0.689289501590668 10/Sept/2020 37.72 0.44 1.1802575107296138 09/Sept/2020 37.28 0.89 2.4457268480351746 08/Sept/2020 36.39 -0.59 -1.5954570037858302 07/Sept/2020 36.98 0.42 1.148796498905908 04/Sept/2020 36.56 -0.63 -1.6940037644528099 03/Sept/2020 37.19 0.75 2.058177826564215 02/Sept/2020 36.44 0.27 0.746474979264584 01/Sept/2020 36.17 0.28 0.780161604903873 31/Aug/2020 35.89 -0.47 -1.2926292629262925 28/Aug/2020 36.36 0.28 0.7760532150776053 27/Aug/2020 36.08 -0.51 -1.3938234490297896 26/Aug/2020 36.59 0.01 0.02733734281027884 25/Aug/2020 36.58 -0.15 -0.40838551592703515 24/Aug/2020 36.73 0.19 0.5199781061850027 21/Aug/2020 36.54 0.74 2.0670391061452515 20/Aug/2020 35.8 -1.02 -2.7702335687126562 19/Aug/2020 36.82 -0.26 -0.7011866235167206 18/Aug/2020 37.08 -0.37 -0.9879839786381842 17/Aug/2020 37.45 -0.12 -0.31940377961139205 14/Aug/2020 37.57 -0.57 -1.4944939695857367 13/Aug/2020 38.14 0.26 0.6863780359028511 12/Aug/2020 37.88 -0.08 -0.2107481559536354 11/Aug/2020 37.96 -0.02 -0.0526592943654555 10/Aug/2020 37.98 0.03 0.07905138339920949 07/Aug/2020 37.95 -0.1 -0.2628120893561104 06/Aug/2020 38.05 -0.43 -1.1174636174636174 05/Aug/2020 38.48 0.35 0.917912404930501 04/Aug/2020 38.13 -0.02 -0.05242463958060288 03/Aug/2020 38.15 -0.65 -1.675257731958763 31/Jul/2020 38.8 -0.82 -2.069661786976275 30/Jul/2020 39.62 -0.81 -2.0034627751669554 29/Jul/2020 40.43 0.39 0.974025974025974 28/Jul/2020 40.04 0.05 0.12503125781445362 27/Jul/2020 39.99 0.64 1.6264294790343075 24/Jul/2020 39.35 -1.79 -4.350996596985902 23/Jul/2020 41.14 -0.23 -0.5559584239787285 22/Jul/2020 41.37 0.64 1.5713233488828873 21/Jul/2020 40.73 1.43 3.6386768447837152 20/Jul/2020 39.3 -0.32 -0.8076728924785462 17/Jul/2020 39.62 0.3 0.762970498474059 16/Jul/2020 39.32 -0.03 -0.07623888182973317 15/Jul/2020 39.35 0.91 2.36732570239334 14/Jul/2020 38.44 -0.71 -1.813537675606641 13/Jul/2020 39.15 0.27 0.6944444444444444 10/Jul/2020 38.88 -0.4 -1.0183299389002036 09/Jul/2020 39.28 0.14 0.35769034236075625 08/Jul/2020 39.14 -0.01 -0.02554278416347382 07/Jul/2020 39.15 -0.35 -0.8860759493670886 06/Jul/2020 39.5 1.07 2.7842831121519644 03/Jul/2020 38.43 -0.69 -1.7638036809815951 02/Jul/2020 39.12 0.85 2.221060883198328 01/Jul/2020 38.27 0.82 2.1895861148197597 30/Jun/2020 37.45 0.15 0.40214477211796246 29/Jun/2020 37.3 -0.23 -0.6128430588862244 26/Jun/2020 37.53 -0.27 -0.7142857142857143 25/Jun/2020 37.8 -0.68 -1.7671517671517671 24/Jun/2020 38.48 -0.64 -1.6359918200408998 22/Jun/2020 39.12 0.47 1.2160413971539457 19/Jun/2020 38.65 0.17 0.4417879417879418 18/Jun/2020 38.48 -0.02 -0.05194805194805195 17/Jun/2020 38.5 -0.75 -1.910828025477707 16/Jun/2020 39.25 1.86 4.9745921369350095 15/Jun/2020 37.39 -1.65 -4.226434426229508 12/Jun/2020 39.04 0.14 0.35989717223650386 11/Jun/2020 38.9 -1.47 -3.64131781025514 10/Jun/2020 40.37 -0.4 -0.9811135638950208 09/Jun/2020 40.77 -0.05 -0.1224889759921607 08/Jun/2020 40.82 0.42 1.0396039603960396 05/Jun/2020 40.4 1.96 5.098855359001041 04/Jun/2020 38.44 -0.5 -1.2840267077555214 03/Jun/2020 38.94 2 5.414185165132648 02/Jun/2020 36.94 1.75 4.973003694231315 29/May/2020 35.19 -1 -2.7631942525559547 28/May/2020 36.19 -0.03 -0.08282716731087797 27/May/2020 36.22 0.37 1.0320781032078103 26/May/2020 35.85 1.34 3.8829324833381627 25/May/2020 34.51 0.92 2.738910389997023 22/May/2020 33.59 0.41 1.235684147076552 20/May/2020 33.18 0.35 1.0660980810234542 19/May/2020 32.83 0.19 0.5821078431372549 18/May/2020 32.64 0.65 2.031884964051266 15/May/2020 31.99 1.91 6.349734042553192 14/May/2020 30.08 -1.13 -3.6206344120474205 13/May/2020 31.21 -0.98 -3.0444237340789067 12/May/2020 32.19 0.1 0.3116235587410408 11/May/2020 32.09 -0.07 -0.21766169154228857 08/May/2020 32.16 0.24 0.7518796992481203 07/May/2020 31.92 0.17 0.5354330708661418 06/May/2020 31.75 -1.05 -3.201219512195122 05/May/2020 32.8 1.29 4.093938432243732 04/May/2020 31.51 -1.71 -5.1475015051174 30/Apr/2020 33.22 -0.49 -1.4535746069415603 29/Apr/2020 33.71 1.85 5.806654111738857 28/Apr/2020 31.86 1.36 4.459016393442623 27/Apr/2020 30.5 0.34 1.1273209549071619 24/Apr/2020 30.16 -2.42 -7.4278698588090855 23/Apr/2020 32.58 0.05 0.1537042729787888 22/Apr/2020 32.53 0.32 0.9934802856255821 21/Apr/2020 32.21 -0.03 -0.09305210918114144 20/Apr/2020 32.24 -0.54 -1.647345942647956 17/Apr/2020 32.78 0.84 2.6299311208515967 16/Apr/2020 31.94 -0.2 -0.6222775357809583 15/Apr/2020 32.14 -1.42 -4.231227651966627 14/Apr/2020 33.56 -0.68 -1.985981308411215 09/Apr/2020 34.24 2.07 6.434566366179671 08/Apr/2020 32.17 -1.23 -3.682634730538922 07/Apr/2020 33.4 1.9 6.031746031746032 06/Apr/2020 31.5 1.58 5.280748663101604 03/Apr/2020 29.92 -0.28 -0.9271523178807947 02/Apr/2020 30.2 0.33 1.1047874121191832 01/Apr/2020 29.87 -1.46 -4.660070220236196 31/Mar/2020 31.33 0.19 0.6101477199743096 30/Mar/2020 31.14 -0.98 -3.0510585305105855 27/Mar/2020 32.12 -3.02 -8.594194649971543 26/Mar/2020 35.14 1.85 5.557224391709222 25/Mar/2020 33.29 1.28 3.998750390502968 24/Mar/2020 32.01 2.07 6.913827655310621 23/Mar/2020 29.94 -3.27 -9.84643179765131 20/Mar/2020 33.21 2.73 8.956692913385826 19/Mar/2020 30.48 -2.43 -7.383773928896992 18/Mar/2020 32.91 -1.02 -3.0061892130857646 17/Mar/2020 33.93 -0.58 -1.680672268907563 16/Mar/2020 34.51 -1.04 -2.9254571026722926 13/Mar/2020 35.55 2.2 6.5967016491754125 12/Mar/2020 33.35 -6.06 -15.376807916772393 11/Mar/2020 39.41 0.12 0.3054212267752609 10/Mar/2020 39.29 0.45 1.1585993820803295 09/Mar/2020 38.84 -4.49 -10.362335564274176 06/Mar/2020 43.33 -3.93 -8.315700380871773 05/Mar/2020 47.26 -1.54 -3.1557377049180326 04/Mar/2020 48.8 0.01 0.020496003279360523 03/Mar/2020 48.79 0.61 1.2660855126608552 02/Mar/2020 48.18 1.98 4.285714285714286 28/Feb/2020 46.2 -1.44 -3.022670025188917 27/Feb/2020 47.64 -3.62 -7.062036675770582 26/Feb/2020 51.26 -0.1 -0.19470404984423675 25/Feb/2020 51.36 -0.24 -0.46511627906976744 24/Feb/2020 51.6 -1.09 -2.0687037388498766 21/Feb/2020 52.69 -1.53 -2.8218369605311695 20/Feb/2020 54.22 0.18 0.33308660251665434 19/Feb/2020 54.04 0.58 1.0849233071455293 18/Feb/2020 53.46 -0.46 -0.8531157270029673 17/Feb/2020 53.92 0.09 0.16719301504737136 14/Feb/2020 53.83 0.1 0.18611576400521124 13/Feb/2020 53.73 -0.44 -0.8122577072180174 12/Feb/2020 54.17 0.41 0.7626488095238095 11/Feb/2020 53.76 0.84 1.5873015873015872 10/Feb/2020 52.92 -0.43 -0.8059981255857545 07/Feb/2020 53.35 -1.6 -2.911737943585077 06/Feb/2020 54.95 -0.37 -0.6688358640636298 05/Feb/2020 55.32 0.89 1.6351276869373508 04/Feb/2020 54.43 0.54 1.0020411950269066 03/Feb/2020 53.89 1.21 2.296886864085042 31/Jan/2020 52.68 -0.58 -1.0889973713856553 30/Jan/2020 53.26 -1.38 -2.5256222547584186 29/Jan/2020 54.64 0.36 0.6632277081798084 28/Jan/2020 54.28 0.31 0.5743931813970724 27/Jan/2020 53.97 -1.8 -3.2275416890801507 24/Jan/2020 55.77 0.77 1.4 23/Jan/2020 55 -0.42 -0.7578491519307109 22/Jan/2020 55.42 -0.04 -0.0721240533717995 21/Jan/2020 55.46 -0.71 -1.2640199394694678 20/Jan/2020 56.17 0.44 0.7895209043603086 17/Jan/2020 55.73 0.6 1.0883366588064574 16/Jan/2020 55.13 -0.01 -0.018135654697134566 15/Jan/2020 55.14 -0.44 -0.791651673263764 14/Jan/2020 55.58 0 0 13/Jan/2020 55.58 -0.24 -0.4299534217126478 10/Jan/2020 55.82 0.19 0.3415423332734136 09/Jan/2020 55.63 0.31 0.5603759942154736 08/Jan/2020 55.32 -0.03 -0.05420054200542006 07/Jan/2020 55.35 -0.15 -0.2702702702702703 06/Jan/2020 55.5 -1.08 -1.9088016967126193 03/Jan/2020 56.58 0.5 0.891583452211127 02/Jan/2020 56.08 1.03 1.87102633969119 31/Dec/2019 55.05 -0.61 -1.0959396334890406 30/Dec/2019 55.66 0.11 0.19801980198019803 27/Dec/2019 55.55 0.02 0.03601656762110571 23/Dec/2019 55.53 0.52 0.9452826758771132 20/Dec/2019 55.01 -0.04 -0.07266121707538602 19/Dec/2019 55.05 0.6 1.1019283746556474 18/Dec/2019 54.45 0.97 1.8137621540762903 17/Dec/2019 53.48 0.51 0.9628091372474986 16/Dec/2019 52.97 0.54 1.029944688155636 13/Dec/2019 52.43 -0.34 -0.644305476596551 12/Dec/2019 52.77 0.92 1.7743490838958533 11/Dec/2019 51.85 0.58 1.1312658474741564 10/Dec/2019 51.27 -0.46 -0.8892325536439204 09/Dec/2019 51.73 0.24 0.4661099242571373 06/Dec/2019 51.49 0.74 1.458128078817734 05/Dec/2019 50.75 0.17 0.3361012257809411 04/Dec/2019 50.58 0.26 0.5166931637519873 03/Dec/2019 50.32 -0.31 -0.612285206399368 02/Dec/2019 50.63 -0.03 -0.05921831819976313 29/Nov/2019 50.66 0.33 0.6556725610967614 28/Nov/2019 50.33 0.32 0.639872025594881 27/Nov/2019 50.01 -0.3 -0.5963029218843172 26/Nov/2019 50.31 -0.93 -1.8149882903981265 25/Nov/2019 51.24 -0.32 -0.6206361520558572 22/Nov/2019 51.56 1.19 2.362517371451261 21/Nov/2019 50.37 0.11 0.21886191802626342 20/Nov/2019 50.26 0.17 0.33938909962068275 19/Nov/2019 50.09 -0.6 -1.1836654172420595 18/Nov/2019 50.69 -0.2 -0.39300451955197485 15/Nov/2019 50.89 0.14 0.27586206896551724 14/Nov/2019 50.75 0.03 0.05914826498422713 13/Nov/2019 50.72 -0.51 -0.9955104430997462 12/Nov/2019 51.23 -0.4 -0.7747433662599263 11/Nov/2019 51.63 -0.57 -1.0919540229885059 08/Nov/2019 52.2 -0.66 -1.2485811577752555 07/Nov/2019 52.86 0.5 0.9549274255156608 06/Nov/2019 52.36 -0.62 -1.170252925632314 05/Nov/2019 52.98 -0.06 -0.11312217194570136 04/Nov/2019 53.04 0.94 1.8042226487523991 31/Oct/2019 52.1 -0.35 -0.667302192564347 30/Oct/2019 52.45 -0.7 -1.317027281279398 29/Oct/2019 53.15 -0.16 -0.30013130744700806 28/Oct/2019 53.31 0.11 0.20676691729323307 25/Oct/2019 53.2 0.5 0.9487666034155597 24/Oct/2019 52.7 0.53 1.0159095265478244 23/Oct/2019 52.17 0.5 0.9676795045480937 22/Oct/2019 51.67 1.37 2.7236580516898607 21/Oct/2019 50.3 -0.53 -1.0426913240212472 18/Oct/2019 50.83 -0.56 -1.0897061685152754 17/Oct/2019 51.39 1.15 2.2890127388535033 16/Oct/2019 50.24 -1.25 -2.4276558555059236 15/Oct/2019 51.49 -0.27 -0.5216383307573416 14/Oct/2019 51.76 0.26 0.5048543689320388 11/Oct/2019 51.5 -0.82 -1.5672782874617737 10/Oct/2019 52.32 0.3 0.5767012687427913 09/Oct/2019 52.02 -0.18 -0.3448275862068966 08/Oct/2019 52.2 -0.38 -0.7227082540890072 07/Oct/2019 52.58 0.35 0.6701129618992916 04/Oct/2019 52.23 1.43 2.8149606299212597 03/Oct/2019 50.8 -0.39 -0.7618675522563001 02/Oct/2019 51.19 -1.35 -2.569470879330034 01/Oct/2019 52.54 0.3 0.5742725880551302 30/Sept/2019 52.24 -0.21 -0.4003813155386082 27/Sept/2019 52.45 0.32 0.6138499904085939 26/Sept/2019 52.13 1.07 2.0955738347042696 25/Sept/2019 51.06 -0.21 -0.4095962551199532 24/Sept/2019 51.27 -0.57 -1.099537037037037 23/Sept/2019 51.84 0.18 0.34843205574912894 20/Sept/2019 51.66 -0.59 -1.1291866028708133 19/Sept/2019 52.25 -0.06 -0.11470082202255782 18/Sept/2019 52.31 0.3 0.5768121515093251 17/Sept/2019 52.01 -0.09 -0.1727447216890595 16/Sept/2019 52.1 -0.76 -1.4377601210745365 13/Sept/2019 52.86 -0.45 -0.8441193021947102 12/Sept/2019 53.31 0.22 0.4143906573742701 11/Sept/2019 53.09 1.2 2.3125843129697436 10/Sept/2019 51.89 -0.95 -1.797880393641181 09/Sept/2019 52.84 -0.06 -0.11342155009451796 06/Sept/2019 52.9 0.57 1.0892413529524174 05/Sept/2019 52.33 0.61 1.1794276875483372 04/Sept/2019 51.72 -0.37 -0.710309080437704 03/Sept/2019 52.09 -0.15 -0.2871362940275651 02/Sept/2019 52.24 0.87 1.6935954837453766 30/Aug/2019 51.37 0.9 1.7832375668714087 29/Aug/2019 50.47 0.53 1.0612735282338805 28/Aug/2019 49.94 0.14 0.28112449799196787 27/Aug/2019 49.8 -0.12 -0.2403846153846154 26/Aug/2019 49.92 -1.09 -2.1368359145265634 23/Aug/2019 51.01 -1.23 -2.3545176110260337 22/Aug/2019 52.24 0.01 0.019146084625694046 21/Aug/2019 52.23 0.83 1.6147859922178989 20/Aug/2019 51.4 -1.26 -2.3927079377136344 19/Aug/2019 52.66 0.32 0.6113870844478411 16/Aug/2019 52.34 -1.32 -2.459932910920611 14/Aug/2019 53.66 -1.1 -2.008765522279036 13/Aug/2019 54.76 0.99 1.8411753766040544 12/Aug/2019 53.77 -3.22 -5.650114055097386 09/Aug/2019 56.99 0.59 1.0460992907801419 08/Aug/2019 56.4 2.46 4.560622914349277 07/Aug/2019 53.94 -0.69 -1.2630422844590885 06/Aug/2019 54.63 0.17 0.31215571061329417 05/Aug/2019 54.46 -1.92 -3.405462930117063 02/Aug/2019 56.38 -1.26 -2.1859819569743233 01/Aug/2019 57.64 -0.02 -0.0346860908775581 31/Jul/2019 57.66 -0.14 -0.2422145328719723 30/Jul/2019 57.8 0.55 0.9606986899563319 29/Jul/2019 57.25 0.37 0.650492264416315 26/Jul/2019 56.88 0.57 1.0122535961640917 25/Jul/2019 56.31 -1.07 -1.8647612408504706 24/Jul/2019 57.38 0.05 0.08721437292865865 23/Jul/2019 57.33 -0.44 -0.7616409901332871 22/Jul/2019 57.77 -0.03 -0.05190311418685121 19/Jul/2019 57.8 -0.36 -0.6189821182943603 18/Jul/2019 58.16 -0.22 -0.3768413840356286 17/Jul/2019 58.38 0 0 16/Jul/2019 58.38 0.32 0.5511539786427834 15/Jul/2019 58.06 -0.22 -0.37748798901853126 12/Jul/2019 58.28 -0.02 -0.03430531732418525 11/Jul/2019 58.3 -0.16 -0.2736914129319193 10/Jul/2019 58.46 0.4 0.6889424733034791 09/Jul/2019 58.06 0.33 0.5716265373289451 08/Jul/2019 57.73 0.84 1.4765336614519247 05/Jul/2019 56.89 0.36 0.6368300017689722 04/Jul/2019 56.53 0.75 1.3445679455001793 03/Jul/2019 55.78 0.59 1.0690342453342996 02/Jul/2019 55.19 -1.12 -1.988989522287338 01/Jul/2019 56.31 0.91 1.6425992779783394 28/Jun/2019 55.4 0.89 1.6327279398275545 27/Jun/2019 54.51 -0.55 -0.9989102796948783 26/Jun/2019 55.06 -0.28 -0.5059631369714492 25/Jun/2019 55.34 -0.5 -0.8954154727793696 24/Jun/2019 55.84 -0.04 -0.07158196134574088 21/Jun/2019 55.88 0.22 0.3952569169960474 20/Jun/2019 55.66 1.18 2.165932452276065 19/Jun/2019 54.48 -0.41 -0.7469484423392239 18/Jun/2019 54.89 1.11 2.0639642989959093 17/Jun/2019 53.78 0.06 0.11169024571854058 14/Jun/2019 53.72 -0.56 -1.0316875460574797 13/Jun/2019 54.28 0.59 1.098901098901099 12/Jun/2019 53.69 0.19 0.35514018691588783 11/Jun/2019 53.5 0.94 1.7884322678843227 07/Jun/2019 52.56 0.31 0.5933014354066986 06/Jun/2019 52.25 -0.27 -0.5140898705255141 05/Jun/2019 52.52 0.13 0.24813895781637718 04/Jun/2019 52.39 0.27 0.5180353031465849 03/Jun/2019 52.12 0.18 0.346553715825953 31/May/2019 51.94 1.1 2.163650668764752 29/May/2019 50.84 0.53 1.0534684953289604 28/May/2019 50.31 0.21 0.41916167664670656 27/May/2019 50.1 -0.14 -0.2786624203821656 24/May/2019 50.24 0.72 1.4539579967689822 23/May/2019 49.52 -1.01 -1.9988125865822284 22/May/2019 50.53 1.57 3.206699346405229 21/May/2019 48.96 0.9 1.8726591760299625 20/May/2019 48.06 -0.04 -0.08316008316008316 17/May/2019 48.1 -0.69 -1.4142242262758762 16/May/2019 48.79 0.51 1.056338028169014 15/May/2019 48.28 -0.6 -1.227495908346972 14/May/2019 48.88 0.56 1.1589403973509933 13/May/2019 48.32 -1.2 -2.4232633279483036 10/May/2019 49.52 -1.09 -2.1537245603635644 08/May/2019 50.61 1.44 2.928615009151922 07/May/2019 49.17 -0.73 -1.4629258517034067 06/May/2019 49.9 -0.95 -1.8682399213372665 03/May/2019 50.85 0.21 0.4146919431279621 02/May/2019 50.64 -0.28 -0.5498821681068342 30/Apr/2019 50.92 -1.02 -1.9638043896804005 29/Apr/2019 51.94 0.43 0.8347893612890701 26/Apr/2019 51.51 0.95 1.8789556962025316 25/Apr/2019 50.56 -0.38 -0.745975657636435 24/Apr/2019 50.94 -0.62 -1.2024825446082235 23/Apr/2019 51.56 0.59 1.1575436531292917 18/Apr/2019 50.97 0.05 0.09819324430479183 17/Apr/2019 50.92 0.25 0.49338859285573317 16/Apr/2019 50.67 -0.18 -0.35398230088495575 15/Apr/2019 50.85 -0.52 -1.0122639672960871 12/Apr/2019 51.37 -0.65 -1.249519415609381 11/Apr/2019 52.02 -0.3 -0.573394495412844 10/Apr/2019 52.32 0.06 0.1148105625717566 09/Apr/2019 52.26 -0.13 -0.24813895781637718 08/Apr/2019 52.39 0.39 0.75 05/Apr/2019 52 1.15 2.2615535889872174 04/Apr/2019 50.85 -0.4 -0.7804878048780488 03/Apr/2019 51.25 -0.23 -0.4467754467754468 02/Apr/2019 51.48 0.37 0.7239287810604579 01/Apr/2019 51.11 0.3 0.5904349537492619 29/Mar/2019 50.81 1.72 3.503768588307191 28/Mar/2019 49.09 0.31 0.6355063550635507 27/Mar/2019 48.78 -1.52 -3.021868787276342 26/Mar/2019 50.3 0.12 0.2391390992427262 25/Mar/2019 50.18 -0.02 -0.0398406374501992 22/Mar/2019 50.2 -2.21 -4.216752528143484 21/Mar/2019 52.41 -0.57 -1.0758776896942241 20/Mar/2019 52.98 -0.1 -0.18839487565938207 19/Mar/2019 53.08 0.41 0.7784317448262769 18/Mar/2019 52.67 0.77 1.4836223506743738 15/Mar/2019 51.9 0.52 1.012066952121448 14/Mar/2019 51.38 -0.06 -0.1166407465007776 13/Mar/2019 51.44 -0.65 -1.247840276444615 12/Mar/2019 52.09 0.35 0.6764592191727871 11/Mar/2019 51.74 1.84 3.687374749498998 08/Mar/2019 49.9 -0.07 -0.14008405043025815 07/Mar/2019 49.97 -1.27 -2.4785323965651833 06/Mar/2019 51.24 -0.09 -0.17533606078316774 05/Mar/2019 51.33 0.38 0.745829244357213 04/Mar/2019 50.95 -0.1 -0.1958863858961802 01/Mar/2019 51.05 -0.92 -1.7702520685010583 28/Feb/2019 51.97 -0.14 -0.2686624448282479 27/Feb/2019 52.11 -0.78 -1.474758933635848 26/Feb/2019 52.89 -0.78 -1.4533258803801006 25/Feb/2019 53.67 0 0 22/Feb/2019 53.67 0.85 1.6092389246497538 21/Feb/2019 52.82 -1.08 -2.0037105751391464 20/Feb/2019 53.9 -0.06 -0.1111934766493699 19/Feb/2019 53.96 -0.18 -0.33247137052087183 18/Feb/2019 54.14 -0.22 -0.4047093451066961 15/Feb/2019 54.36 1.34 2.5273481705016976 14/Feb/2019 53.02 -0.7 -1.3030528667163068 13/Feb/2019 53.72 0.03 0.05587632706276774 12/Feb/2019 53.69 0.82 1.5509740873841498 11/Feb/2019 52.87 -0.32 -0.6016168452716676 08/Feb/2019 53.19 -0.33 -0.6165919282511211 07/Feb/2019 53.52 -0.82 -1.5090172984909827 06/Feb/2019 54.34 -1.01 -1.824751580849142 05/Feb/2019 55.35 0.9 1.6528925619834711 04/Feb/2019 54.45 0.02 0.03674444240308653 01/Feb/2019 54.43 -0.44 -0.8018953891015127 31/Jan/2019 54.87 1.53 2.8683914510686166 30/Jan/2019 53.34 0.58 1.0993176648976497 29/Jan/2019 52.76 0.86 1.6570327552986512 28/Jan/2019 51.9 -1.72 -3.207758299142111 25/Jan/2019 53.62 0.39 0.7326695472477927 24/Jan/2019 53.23 0.44 0.8334911915135442 23/Jan/2019 52.79 -0.64 -1.1978289350552125 22/Jan/2019 53.43 -0.45 -0.8351893095768375 21/Jan/2019 53.88 -0.09 -0.16675931072818231 18/Jan/2019 53.97 0.98 1.8494055482166447 17/Jan/2019 52.99 -0.4 -0.7492039707810452 16/Jan/2019 53.39 -0.25 -0.46607009694258017 15/Jan/2019 53.64 0.63 1.1884550084889642 14/Jan/2019 53.01 -0.29 -0.5440900562851783 11/Jan/2019 53.3 -0.66 -1.223128243143069 10/Jan/2019 53.96 -0.03 -0.05556584552694944 09/Jan/2019 53.99 1.37 2.603572786012923 08/Jan/2019 52.62 0.2 0.38153376573826786 07/Jan/2019 52.42 0.29 0.5563015538077882 04/Jan/2019 52.13 0.35 0.6759366550791811 03/Jan/2019 51.78 1.22 2.412974683544304 02/Jan/2019 50.56 1.67 3.415831458375946 31/Dec/2018 48.89 -0.14 -0.28553946563328575 28/Dec/2018 49.03 1.48 3.1125131440588856 27/Dec/2018 47.55 -0.67 -1.3894649523019493 21/Dec/2018 48.22 -0.07 -0.1449575481466142 20/Dec/2018 48.29 -0.28 -0.5764875437512869 19/Dec/2018 48.57 0.81 1.6959798994974875 18/Dec/2018 47.76 -0.36 -0.7481296758104738 17/Dec/2018 48.12 -0.39 -0.8039579468150897 14/Dec/2018 48.51 0.08 0.1651868676440223 13/Dec/2018 48.43 -0.43 -0.880065493246009 12/Dec/2018 48.86 0.63 1.3062409288824384 11/Dec/2018 48.23 0.49 1.0263929618768328 10/Dec/2018 47.74 -1.78 -3.594507269789984 07/Dec/2018 49.52 2.25 4.75988999365348 06/Dec/2018 47.27 -1.62 -3.3135610554305583 05/Dec/2018 48.89 -0.92 -1.8470186709496086 04/Dec/2018 49.81 -0.67 -1.327258320126783 03/Dec/2018 50.48 1.48 3.020408163265306 30/Nov/2018 49 -0.14 -0.2849002849002849 29/Nov/2018 49.14 1.25 2.6101482564209646 28/Nov/2018 47.89 0.81 1.7204757858963466 27/Nov/2018 47.08 -0.36 -0.7588532883642496 26/Nov/2018 47.44 -0.51 -1.0636079249217936 23/Nov/2018 47.95 -0.42 -0.8683068017366136 22/Nov/2018 48.37 -0.5 -1.023122570083896 21/Nov/2018 48.87 0.2 0.41093075816724883 20/Nov/2018 48.67 -0.75 -1.5176042088223392 19/Nov/2018 49.42 0.4 0.8159934720522236 16/Nov/2018 49.02 0.44 0.9057225195553725 15/Nov/2018 48.58 1.04 2.187631468237274 14/Nov/2018 47.54 0.25 0.5286529921759358 13/Nov/2018 47.29 -1.06 -2.1923474663908995 12/Nov/2018 48.35 0.44 0.918388645376748 09/Nov/2018 47.91 -1.4 -2.8391806935712838 08/Nov/2018 49.31 0.39 0.7972199509403107 07/Nov/2018 48.92 -1.36 -2.7048528241845666 06/Nov/2018 50.28 -0.5 -0.9846396218983852 05/Nov/2018 50.78 0.1 0.19731649565903708 02/Nov/2018 50.68 1 2.0128824476650564 31/Oct/2018 49.68 0.23 0.46511627906976744 30/Oct/2018 49.45 -1.5 -2.944062806673209 29/Oct/2018 50.95 0.99 1.9815852682145716 26/Oct/2018 49.96 0.66 1.3387423935091278 25/Oct/2018 49.3 -0.6 -1.2024048096192386 24/Oct/2018 49.9 0.84 1.7121891561353444 23/Oct/2018 49.06 -1.09 -2.173479561316052 22/Oct/2018 50.15 0.46 0.925739585429664 19/Oct/2018 49.69 0 0 18/Oct/2018 49.69 -0.1 -0.2008435428800964 17/Oct/2018 49.79 0.71 1.4466177669111655 16/Oct/2018 49.08 0.68 1.4049586776859504 15/Oct/2018 48.4 0.32 0.6655574043261231 12/Oct/2018 48.08 -0.5 -1.029230135858378 11/Oct/2018 48.58 0.04 0.08240626287597858 10/Oct/2018 48.54 -0.97 -1.9592001615835184 09/Oct/2018 49.51 -0.03 -0.060557125555106985 08/Oct/2018 49.54 2.09 4.40463645943098 05/Oct/2018 47.45 0.1 0.21119324181626187 04/Oct/2018 47.35 -1.34 -2.752105155062641 03/Oct/2018 48.69 1.88 4.016235847041231 02/Oct/2018 46.81 1.45 3.196649029982363 01/Oct/2018 45.36 -0.58 -1.262516325642142 28/Sept/2018 45.94 0.68 1.5024304021210781 27/Sept/2018 45.26 0.6 1.3434841021047919 26/Sept/2018 44.66 0.75 1.7080391710316556 25/Sept/2018 43.91 -1.03 -2.2919448153093014 24/Sept/2018 44.94 0.09 0.20066889632107024 21/Sept/2018 44.85 1.06 2.4206439826444393 20/Sept/2018 43.79 -0.01 -0.0228310502283105 19/Sept/2018 43.8 0.43 0.9914687572054416 18/Sept/2018 43.37 0.58 1.3554568824491704 17/Sept/2018 42.79 0.2 0.46959380136182205 14/Sept/2018 42.59 0.16 0.37709168041480084 13/Sept/2018 42.43 -0.18 -0.4224360478760854 12/Sept/2018 42.61 0.41 0.9715639810426541 11/Sept/2018 42.2 -1.24 -2.85451197053407 10/Sept/2018 43.44 -0.21 -0.48109965635738833 07/Sept/2018 43.65 0.7 1.6298020954598371 06/Sept/2018 42.95 0.86 2.043240674744595 05/Sept/2018 42.09 -0.81 -1.8881118881118881 04/Sept/2018 42.9 -1.08 -2.4556616643929057 03/Sept/2018 43.98 0.57 1.3130615065653075 31/Aug/2018 43.41 -0.28 -0.6408789196612498 30/Aug/2018 43.69 -0.78 -1.7539914549134248 29/Aug/2018 44.47 -0.5 -1.1118523460084502 28/Aug/2018 44.97 -0.37 -0.8160564622849581 27/Aug/2018 45.34 0.75 1.6819914779098453 24/Aug/2018 44.59 -0.69 -1.523851590106007 23/Aug/2018 45.28 0.91 2.050935316655398 22/Aug/2018 44.37 -0.84 -1.8579960185799602 21/Aug/2018 45.21 -0.31 -0.6810193321616872 20/Aug/2018 45.52 -0.13 -0.2847754654983571 17/Aug/2018 45.65 -1.12 -2.3946974556339535 16/Aug/2018 46.77 -0.41 -0.8690122933446376 14/Aug/2018 47.18 0.69 1.4841901484190148 13/Aug/2018 46.49 -0.69 -1.4624841034336584 10/Aug/2018 47.18 -1.23 -2.540797355918199 09/Aug/2018 48.41 -1.56 -3.1218731238743245 08/Aug/2018 49.97 -0.37 -0.7350019864918553 07/Aug/2018 50.34 -0.02 -0.03971405877680699 06/Aug/2018 50.36 0.9 1.8196522442377678 03/Aug/2018 49.46 1.66 3.4728033472803346 02/Aug/2018 47.8 -0.49 -1.0147028370262994 01/Aug/2018 48.29 -0.07 -0.1447477253928867 31/Jul/2018 48.36 -0.6 -1.2254901960784315 30/Jul/2018 48.96 -0.06 -0.12239902080783353 27/Jul/2018 49.02 0.17 0.34800409416581374 26/Jul/2018 48.85 0.31 0.638648537288834 25/Jul/2018 48.54 0.67 1.399623981616879 24/Jul/2018 47.87 0.9 1.916116670215031 23/Jul/2018 46.97 -0.52 -1.0949673615498 20/Jul/2018 47.49 1.74 3.80327868852459 19/Jul/2018 45.75 -0.86 -1.8450976185367947 18/Jul/2018 46.61 0.88 1.9243385086376559 17/Jul/2018 45.73 0.15 0.3290917068889864 16/Jul/2018 45.58 0.39 0.8630227926532419 13/Jul/2018 45.19 0.11 0.2440106477373558 12/Jul/2018 45.08 0.36 0.8050089445438283 11/Jul/2018 44.72 -0.35 -0.7765697803416907 10/Jul/2018 45.07 0.56 1.2581442372500562 09/Jul/2018 44.51 0.54 1.2281100750511713 06/Jul/2018 43.97 0.59 1.360073766712771 05/Jul/2018 43.38 0.16 0.37019898195279966 04/Jul/2018 43.22 0.18 0.41821561338289964 03/Jul/2018 43.04 0.38 0.8907641819034224 02/Jul/2018 42.66 -0.61 -1.4097527155072798 29/Jun/2018 43.27 0.7 1.6443504815597838 28/Jun/2018 42.57 -0.28 -0.6534422403733956 27/Jun/2018 42.85 0.14 0.3277920861624912 26/Jun/2018 42.71 0.5 1.1845534233593935 25/Jun/2018 42.21 -0.37 -0.868952559887271 22/Jun/2018 42.58 -0.06 -0.14071294559099437 21/Jun/2018 42.64 -0.77 -1.7737848422022575 20/Jun/2018 43.41 1.42 3.381757561324125 19/Jun/2018 41.99 0.1 0.23872045834328 18/Jun/2018 41.89 -0.24 -0.5696653216235462 15/Jun/2018 42.13 -1.24 -2.859119206824994 14/Jun/2018 43.37 0.17 0.39351851851851855 13/Jun/2018 43.2 -0.19 -0.43788891449642775 12/Jun/2018 43.39 -0.33 -0.7548032936870998 11/Jun/2018 43.72 1.18 2.773859896567936 08/Jun/2018 42.54 -0.18 -0.42134831460674155 07/Jun/2018 42.72 -1.25 -2.8428473959517855 06/Jun/2018 43.97 -1.35 -2.9788172992056485 05/Jun/2018 45.32 -0.09 -0.19819423034573883 04/Jun/2018 45.41 -0.16 -0.3511081852095677 01/Jun/2018 45.57 0.53 1.1767317939609236 31/May/2018 45.04 0.51 1.1452953065349203 30/May/2018 44.53 -0.85 -1.873071837814015 29/May/2018 45.38 -0.64 -1.3906996957844415 28/May/2018 46.02 -0.78 -1.6666666666666667 25/May/2018 46.8 0.02 0.04275331338178709 24/May/2018 46.78 -1.16 -2.4196912807676263 23/May/2018 47.94 0.37 0.7778011351692243 22/May/2018 47.57 0.87 1.8629550321199144 18/May/2018 46.7 -1.76 -3.6318613289310773 17/May/2018 48.46 -0.65 -1.3235593565465282 16/May/2018 49.11 1.21 2.5260960334029225 15/May/2018 47.9 -1.6 -3.2323232323232323 14/May/2018 49.5 -0.86 -1.7077045274027005 11/May/2018 50.36 2.11 4.373056994818653 09/May/2018 48.25 -0.2 -0.41279669762641896 08/May/2018 48.45 -0.96 -1.9429265330904675 07/May/2018 49.41 -0.08 -0.1616488179430188 04/May/2018 49.49 -0.32 -0.6424412768520378 03/May/2018 49.81 -0.34 -0.6779661016949152 02/May/2018 50.15 -1.09 -2.1272443403590944 30/Apr/2018 51.24 0.09 0.17595307917888564 27/Apr/2018 51.15 1.57 3.1665994352561517 26/Apr/2018 49.58 0.59 1.2043274137579099 25/Apr/2018 48.99 -1.67 -3.2964863797868142 24/Apr/2018 50.66 0.41 0.8159203980099502 23/Apr/2018 50.25 -0.37 -0.7309363887791387 20/Apr/2018 50.62 0.23 0.45643976979559436 19/Apr/2018 50.39 -0.02 -0.0396746677246578 18/Apr/2018 50.41 1.41 2.877551020408163 17/Apr/2018 49 0.11 0.22499488647985272 16/Apr/2018 48.89 -0.72 -1.4513202983269502 13/Apr/2018 49.61 -0.52 -1.0373030121683622 12/Apr/2018 50.13 0.3 0.6020469596628537 11/Apr/2018 49.83 0.74 1.5074353228763495 10/Apr/2018 49.09 -0.66 -1.3266331658291457 09/Apr/2018 49.75 -0.77 -1.5241488519398259 06/Apr/2018 50.52 -0.98 -1.9029126213592233 05/Apr/2018 51.5 2.25 4.568527918781726 04/Apr/2018 49.25 -1.44 -2.840797001380943 03/Apr/2018 50.69 0.48 0.9559848635729934 29/Mar/2018 50.21 0.81 1.639676113360324 28/Mar/2018 49.4 -0.86 -1.7111022682053323 27/Mar/2018 50.26 0.1 0.19936204146730463 26/Mar/2018 50.16 -0.19 -0.37735849056603776 23/Mar/2018 50.35 0.08 0.15914064054107818 22/Mar/2018 50.27 -0.36 -0.7110408848508789 21/Mar/2018 50.63 0.46 0.9168825991628463 20/Mar/2018 50.17 -0.09 -0.17906884202148826 19/Mar/2018 50.26 -1.24 -2.407766990291262 16/Mar/2018 51.5 0.15 0.2921129503407984 15/Mar/2018 51.35 -0.65 -1.25 14/Mar/2018 52 -0.28 -0.5355776587605203 13/Mar/2018 52.28 -0.31 -0.5894656778855296 12/Mar/2018 52.59 0.02 0.038044512079132585 09/Mar/2018 52.57 1.07 2.0776699029126213 08/Mar/2018 51.5 -0.09 -0.1744524132583834 07/Mar/2018 51.59 -0.93 -1.7707539984767708 06/Mar/2018 52.52 1.12 2.178988326848249 05/Mar/2018 51.4 0.55 1.0816125860373649 02/Mar/2018 50.85 -1.1 -2.1174205967276225 01/Mar/2018 51.95 -0.59 -1.1229539398553483 28/Feb/2018 52.54 -0.12 -0.2278769464489176 27/Feb/2018 52.66 0 0 26/Feb/2018 52.66 0.5 0.9585889570552147 23/Feb/2018 52.16 0.23 0.44290390910841515 22/Feb/2018 51.93 0.17 0.3284389489953632 21/Feb/2018 51.76 0.76 1.4901960784313726 20/Feb/2018 51 -0.24 -0.468384074941452 19/Feb/2018 51.24 0.45 0.8860011813349085 16/Feb/2018 50.79 -0.17 -0.33359497645211933 15/Feb/2018 50.96 1.33 2.6798307475317347 14/Feb/2018 49.63 0.35 0.7102272727272727 13/Feb/2018 49.28 -0.28 -0.5649717514124294 12/Feb/2018 49.56 -0.1 -0.2013693113169553 09/Feb/2018 49.66 0.11 0.22199798183652875 08/Feb/2018 49.55 -1.58 -3.090162331312341 07/Feb/2018 51.13 0.43 0.8481262327416174 06/Feb/2018 50.7 -0.13 -0.2557544757033248 05/Feb/2018 50.83 -0.17 -0.3333333333333333 02/Feb/2018 51 -1.03 -1.979627138189506 01/Feb/2018 52.03 -0.13 -0.24923312883435583 31/Jan/2018 52.16 0.93 1.815342572711302 30/Jan/2018 51.23 -0.97 -1.8582375478927202 29/Jan/2018 52.2 0.2 0.38461538461538464 26/Jan/2018 52 0.78 1.5228426395939085 25/Jan/2018 51.22 1.05 2.0928841937412797 24/Jan/2018 50.17 0.61 1.2308313155770783 23/Jan/2018 49.56 -0.74 -1.47117296222664 22/Jan/2018 50.3 -0.31 -0.6125271685437661 19/Jan/2018 50.61 -0.06 -0.11841326228537596 18/Jan/2018 50.67 0.51 1.0167464114832536 17/Jan/2018 50.16 0.03 0.059844404548174746 16/Jan/2018 50.13 0.19 0.38045654785742894 15/Jan/2018 49.94 -0.01 -0.02002002002002002 12/Jan/2018 49.95 0.18 0.3616636528028933 11/Jan/2018 49.77 0.01 0.02009646302250804 10/Jan/2018 49.76 -0.38 -0.7578779417630634 09/Jan/2018 50.14 -0.19 -0.3775084442678323 08/Jan/2018 50.33 0.44 0.8819402685909 05/Jan/2018 49.89 -0.35 -0.696656050955414 04/Jan/2018 50.24 0.46 0.9240658899156288 03/Jan/2018 49.78 0.58 1.1788617886178863 02/Jan/2018 49.2 0.98 2.0323517212774784 29/Dec/2017 48.22 -0.08 -0.16563146997929606 28/Dec/2017 48.3 0.14 0.29069767441860467 27/Dec/2017 48.16 0.36 0.7531380753138075 22/Dec/2017 47.8 0.22 0.46237915090374104 21/Dec/2017 47.58 0.34 0.7197290431837426 20/Dec/2017 47.24 0.03 0.06354585892819319 19/Dec/2017 47.21 0.01 0.0211864406779661 18/Dec/2017 47.2 0.6 1.2875536480686696 15/Dec/2017 46.6 0.1 0.21505376344086022 14/Dec/2017 46.5 -1.03 -2.1670523879654953 13/Dec/2017 47.53 0.79 1.6902011125374412 12/Dec/2017 46.74 -0.52 -1.1002962336013542 11/Dec/2017 47.26 0.39 0.8320887561339876 08/Dec/2017 46.87 0.77 1.6702819956616053 07/Dec/2017 46.1 -0.85 -1.810436634717785 06/Dec/2017 46.95 -0.53 -1.1162594776748105 05/Dec/2017 47.48 0.54 1.1504047720494248 04/Dec/2017 46.94 0.38 0.8161512027491409 01/Dec/2017 46.56 -0.07 -0.15011794981771392 30/Nov/2017 46.63 -1.15 -2.4068647969861865 29/Nov/2017 47.78 -0.83 -1.7074675992594117 28/Nov/2017 48.61 0.44 0.9134315964293128 27/Nov/2017 48.17 -0.47 -0.9662828947368421 24/Nov/2017 48.64 0.04 0.0823045267489712 23/Nov/2017 48.6 -0.18 -0.36900369003690037 22/Nov/2017 48.78 0.28 0.5773195876288659 21/Nov/2017 48.5 0.98 2.0622895622895623 20/Nov/2017 47.52 0.11 0.23201856148491878 17/Nov/2017 47.41 0.57 1.2169086251067465 16/Nov/2017 46.84 0.97 2.1146718988445605 15/Nov/2017 45.87 -1.28 -2.71474019088017 14/Nov/2017 47.15 -0.05 -0.1059322033898305 13/Nov/2017 47.2 -0.24 -0.5059021922428331 10/Nov/2017 47.44 -1.05 -2.1653949267890287 09/Nov/2017 48.49 0.11 0.2273666804464655 08/Nov/2017 48.38 0.19 0.39427267067856403 07/Nov/2017 48.19 -0.27 -0.5571605447791993 06/Nov/2017 48.46 0.93 1.95665895224069 03/Nov/2017 47.53 -0.93 -1.9191085431283532 02/Nov/2017 48.46 0.34 0.7065669160432253 31/Oct/2017 48.12 -0.83 -1.6956077630234934 30/Oct/2017 48.95 -0.24 -0.48790404553771094 27/Oct/2017 49.19 -0.68 -1.3635452175656708 26/Oct/2017 49.87 0.16 0.32186682760008045 25/Oct/2017 49.71 -0.01 -0.02011263073209976 24/Oct/2017 49.72 -0.7 -1.3883379611265372 23/Oct/2017 50.42 -0.56 -1.0984699882306788 20/Oct/2017 50.98 0.41 0.8107573660272889 19/Oct/2017 50.57 -0.36 -0.7068525427056744 18/Oct/2017 50.93 0.19 0.3744580212849823 17/Oct/2017 50.74 -0.27 -0.5293079788276809 16/Oct/2017 51.01 0.05 0.09811616954474098 13/Oct/2017 50.96 -0.28 -0.546448087431694 12/Oct/2017 51.24 0.15 0.29359953024075164 11/Oct/2017 51.09 -0.27 -0.5257009345794392 10/Oct/2017 51.36 0.55 1.0824640818736468 09/Oct/2017 50.81 -0.7 -1.3589594253543 06/Oct/2017 51.51 -1.24 -2.3507109004739335 05/Oct/2017 52.75 1.04 2.0112163991491006 04/Oct/2017 51.71 0.79 1.551453260015711 03/Oct/2017 50.92 0.79 1.575902653101935 02/Oct/2017 50.13 0.58 1.170534813319879 29/Sept/2017 49.55 0.69 1.4121981170691773 28/Sept/2017 48.86 -0.34 -0.6910569105691057 27/Sept/2017 49.2 -0.52 -1.0458567980691875 26/Sept/2017 49.72 -0.21 -0.4205888243540957 25/Sept/2017 49.93 -0.23 -0.4585326953748006 22/Sept/2017 50.16 -0.03 -0.05977286312014345 21/Sept/2017 50.19 -0.06 -0.11940298507462686 20/Sept/2017 50.25 0.11 0.21938571998404469 19/Sept/2017 50.14 -0.24 -0.4763795156808257 18/Sept/2017 50.38 0.74 1.4907332796132151 15/Sept/2017 49.64 -0.56 -1.1155378486055776 14/Sept/2017 50.2 -0.49 -0.966660090747682 13/Sept/2017 50.69 -0.13 -0.25580480125934674 12/Sept/2017 50.82 -0.32 -0.6257332811888933 11/Sept/2017 51.14 0.35 0.689112029927151 08/Sept/2017 50.79 -0.58 -1.1290636558302511 07/Sept/2017 51.37 0.51 1.0027526543452614 06/Sept/2017 50.86 -0.12 -0.23538642604943116 05/Sept/2017 50.98 0.4 0.7908264136022143 04/Sept/2017 50.58 -0.03 -0.05927682276229994 01/Sept/2017 50.61 0.09 0.17814726840855108 31/Aug/2017 50.52 0.19 0.3775084442678323 30/Aug/2017 50.33 0.44 0.8819402685909 29/Aug/2017 49.89 -0.58 -1.149197543094908 28/Aug/2017 50.47 -0.46 -0.9032004712350284 25/Aug/2017 50.93 0.08 0.15732546705998032 24/Aug/2017 50.85 0.44 0.8728426899424717 23/Aug/2017 50.41 -0.05 -0.09908838684106223 22/Aug/2017 50.46 0.71 1.4271356783919598 21/Aug/2017 49.75 1.05 2.1560574948665296 18/Aug/2017 48.7 -0.48 -0.9760065067100447 17/Aug/2017 49.18 -0.18 -0.3646677471636953 16/Aug/2017 49.36 1.07 2.215779664526817 14/Aug/2017 48.29 0.49 1.0251046025104602 11/Aug/2017 47.8 -0.4 -0.8298755186721992 10/Aug/2017 48.2 -0.25 -0.5159958720330238 09/Aug/2017 48.45 -0.42 -0.8594229588704727 08/Aug/2017 48.87 0.35 0.7213520197856554 07/Aug/2017 48.52 0.26 0.5387484459179445 04/Aug/2017 48.26 0.18 0.37437603993344426 03/Aug/2017 48.08 0.63 1.327713382507903 02/Aug/2017 47.45 0.14 0.29592052420207143 01/Aug/2017 47.31 0 0 31/Jul/2017 47.31 0.32 0.6809959565865078 28/Jul/2017 46.99 -0.08 -0.16995963458678565 27/Jul/2017 47.07 -0.14 -0.2965473416649015 26/Jul/2017 47.21 -0.44 -0.9233997901364114 25/Jul/2017 47.65 0.39 0.8252221752010157 24/Jul/2017 47.26 -0.3 -0.6307821698906644 21/Jul/2017 47.56 -0.06 -0.12599748005039899 20/Jul/2017 47.62 0.09 0.18935409215232485 19/Jul/2017 47.53 0.54 1.149180676739732 18/Jul/2017 46.99 0.18 0.38453321939756463 17/Jul/2017 46.81 -0.3 -0.6368074718743366 14/Jul/2017 47.11 0.19 0.40494458653026427 13/Jul/2017 46.92 0.37 0.7948442534908701 12/Jul/2017 46.55 1 2.1953896816684964 11/Jul/2017 45.55 0.43 0.9530141843971631 10/Jul/2017 45.12 0.4 0.8944543828264758 07/Jul/2017 44.72 0.35 0.7888212756366915 06/Jul/2017 44.37 -0.01 -0.02253267237494367 05/Jul/2017 44.38 -0.35 -0.7824726134585289 04/Jul/2017 44.73 -0.04 -0.08934554389099844 03/Jul/2017 44.77 0.63 1.4272768463978251 30/Jun/2017 44.14 0.2 0.4551661356395084 29/Jun/2017 43.94 0.28 0.641319285387082 28/Jun/2017 43.66 -0.65 -1.4669374858948319 27/Jun/2017 44.31 -0.24 -0.5387205387205387 26/Jun/2017 44.55 0.66 1.5037593984962405 22/Jun/2017 43.89 -0.12 -0.27266530334015 21/Jun/2017 44.01 -0.62 -1.3892000896258123 20/Jun/2017 44.63 0.09 0.2020655590480467 19/Jun/2017 44.54 0.19 0.42841037204058624 16/Jun/2017 44.35 -0.03 -0.067598017124831 15/Jun/2017 44.38 -0.44 -0.9817045961624274 14/Jun/2017 44.82 0.63 1.4256619144602851 13/Jun/2017 44.19 -0.42 -0.9414929388029589 12/Jun/2017 44.61 -0.4 -0.8886914019106865 09/Jun/2017 45.01 0.73 1.6485998193315266 08/Jun/2017 44.28 -0.4 -0.8952551477170994 07/Jun/2017 44.68 0.24 0.54005400540054 06/Jun/2017 44.44 0.07 0.1577642551273383 02/Jun/2017 44.37 -0.22 -0.49338416685355463 01/Jun/2017 44.59 -0.21 -0.46875 31/May/2017 44.8 -0.19 -0.42231607023783063 30/May/2017 44.99 -0.12 -0.2660164043449346 29/May/2017 45.11 -0.06 -0.13283152534868276 26/May/2017 45.17 0.84 1.894879314234153 24/May/2017 44.33 0.52 1.1869436201780414 23/May/2017 43.81 0.32 0.7358013336399172 22/May/2017 43.49 -0.14 -0.3208801283520513 19/May/2017 43.63 1.27 2.9981114258734656 18/May/2017 42.36 -5.66 -11.786755518533944 17/May/2017 48.02 -0.81 -1.6588163014540243 16/May/2017 48.83 0.4 0.8259343382201115 15/May/2017 48.43 0.26 0.5397550342536849 12/May/2017 48.17 0.97 2.055084745762712 11/May/2017 47.2 0.28 0.5967604433077579 10/May/2017 46.92 1.07 2.3336968375136316 09/May/2017 45.85 0.06 0.1310329766324525 08/May/2017 45.79 0.25 0.5489679402722881 05/May/2017 45.54 -0.28 -0.6110868616324749 04/May/2017 45.82 -0.87 -1.8633540372670807 03/May/2017 46.69 0.39 0.8423326133909287 02/May/2017 46.3 1.23 2.729088085200799 28/Apr/2017 45.07 -0.46 -1.010322864045684 27/Apr/2017 45.53 -0.3 -0.6545930613135501 26/Apr/2017 45.83 0.01 0.02182453077258839 25/Apr/2017 45.82 -0.58 -1.25 24/Apr/2017 46.4 0.82 1.799034664326459 21/Apr/2017 45.58 0.18 0.3964757709251101 20/Apr/2017 45.4 -0.68 -1.4756944444444444 19/Apr/2017 46.08 -0.71 -1.5174182517631973 18/Apr/2017 46.79 -0.25 -0.5314625850340136 13/Apr/2017 47.04 0.13 0.2771264122788318 12/Apr/2017 46.91 -0.49 -1.0337552742616034 11/Apr/2017 47.4 -0.21 -0.4410838059231254 10/Apr/2017 47.61 -0.21 -0.43914680050188204 07/Apr/2017 47.82 0.29 0.6101409636019356 06/Apr/2017 47.53 -1.08 -2.221765068915861 05/Apr/2017 48.61 0.82 1.71584013391923 04/Apr/2017 47.79 0.09 0.18867924528301888 03/Apr/2017 47.7 0.64 1.3599660008499788 31/Mar/2017 47.06 -0.51 -1.0721042673954173 30/Mar/2017 47.57 -0.04 -0.08401596303297626 29/Mar/2017 47.61 0.8 1.7090365306558428 28/Mar/2017 46.81 1.02 2.2275606027516925 27/Mar/2017 45.79 -0.83 -1.7803517803517803 24/Mar/2017 46.62 0.3 0.6476683937823834 23/Mar/2017 46.32 -0.29 -0.6221840806693842 22/Mar/2017 46.61 -0.2 -0.4272591326639607 21/Mar/2017 46.81 -0.92 -1.9275089042530904 20/Mar/2017 47.73 0.34 0.7174509390166702 17/Mar/2017 47.39 -0.47 -0.9820309235269536 16/Mar/2017 47.86 0.94 2.0034100596760442 15/Mar/2017 46.92 -0.09 -0.1914486279514997 14/Mar/2017 47.01 0.01 0.02127659574468085 13/Mar/2017 47 -0.42 -0.8857022353437368 10/Mar/2017 47.42 0.78 1.6723842195540308 09/Mar/2017 46.64 -0.9 -1.8931426167437948 08/Mar/2017 47.54 -0.66 -1.3692946058091287 07/Mar/2017 48.2 0.16 0.33305578684429643 06/Mar/2017 48.04 0.21 0.4390549864102028 03/Mar/2017 47.83 -0.07 -0.14613778705636743 02/Mar/2017 47.9 -0.09 -0.18753907063971662 01/Mar/2017 47.99 1 2.1281123643328366 28/Feb/2017 46.99 -0.56 -1.177707676130389 27/Feb/2017 47.55 0.26 0.5497991118629731 24/Feb/2017 47.29 -1.62 -3.3122060928235535 23/Feb/2017 48.91 0.22 0.4518381597864038 22/Feb/2017 48.69 0.12 0.24706609017912293 21/Feb/2017 48.57 0.67 1.3987473903966596 20/Feb/2017 47.9 0.19 0.3982393628170195 17/Feb/2017 47.71 -0.85 -1.7504118616144975 16/Feb/2017 48.56 0.22 0.4551096400496483 15/Feb/2017 48.34 0.75 1.5759613364152132 14/Feb/2017 47.59 0.25 0.5280946345585129 13/Feb/2017 47.34 0.55 1.1754648429151529 10/Feb/2017 46.79 0.75 1.629018245004344 09/Feb/2017 46.04 0.71 1.5662916390911097 08/Feb/2017 45.33 -0.78 -1.6916070266753416 07/Feb/2017 46.11 -0.17 -0.36732929991356955 06/Feb/2017 46.28 -0.08 -0.1725625539257981 03/Feb/2017 46.36 0.59 1.2890539654795719 02/Feb/2017 45.77 0.55 1.2162759840778417 01/Feb/2017 45.22 -0.44 -0.9636443276390714 31/Jan/2017 45.66 -0.03 -0.06565988181221274 30/Jan/2017 45.69 -0.08 -0.17478697837011142 27/Jan/2017 45.77 0.14 0.30681569143107607 26/Jan/2017 45.63 -0.11 -0.2404897245299519 25/Jan/2017 45.74 -0.16 -0.3485838779956427 24/Jan/2017 45.9 0.84 1.8641810918774966 23/Jan/2017 45.06 0.1 0.22241992882562278 20/Jan/2017 44.96 0.53 1.192887688498762 19/Jan/2017 44.43 -0.17 -0.3811659192825112 18/Jan/2017 44.6 0.48 1.087941976427924 17/Jan/2017 44.12 -1 -2.2163120567375887 16/Jan/2017 45.12 0.2 0.4452359750667854 13/Jan/2017 44.92 0.03 0.06683002895967921 12/Jan/2017 44.89 0.96 2.1852947871613932 11/Jan/2017 43.93 -0.28 -0.6333408731056323 10/Jan/2017 44.21 0.16 0.36322360953461974 09/Jan/2017 44.05 0.52 1.1945784516425453 06/Jan/2017 43.53 0.08 0.18411967779056387 05/Jan/2017 43.45 0.14 0.3232509812976218 04/Jan/2017 43.31 -0.1 -0.230361667818475 03/Jan/2017 43.41 1.6 3.8268356852427647 02/Jan/2017 41.81 -0.23 -0.5470980019029495 30/Dec/2016 42.04 -0.25 -0.5911563017261764 29/Dec/2016 42.29 0.41 0.9789875835721108 28/Dec/2016 41.88 0.41 0.9886665059078852 27/Dec/2016 41.47 0.25 0.606501698204755 23/Dec/2016 41.22 1.13 2.8186580194562234 22/Dec/2016 40.09 -0.05 -0.1245640259093174 21/Dec/2016 40.14 0.06 0.1497005988023952 20/Dec/2016 40.08 -0.01 -0.024943876278373658 19/Dec/2016 40.09 -0.29 -0.7181773155027241 16/Dec/2016 40.38 0.58 1.4572864321608041 15/Dec/2016 39.8 -0.77 -1.8979541533152575 14/Dec/2016 40.57 -0.36 -0.8795504519912045 13/Dec/2016 40.93 -0.04 -0.0976324139614352 12/Dec/2016 40.97 -0.37 -0.8950169327527818 09/Dec/2016 41.34 0.35 0.8538667967797023 08/Dec/2016 40.99 -0.26 -0.6303030303030303 07/Dec/2016 41.25 1.31 3.2799198798197295 06/Dec/2016 39.94 0.25 0.6298815822625347 05/Dec/2016 39.69 0.13 0.32861476238624876 02/Dec/2016 39.56 -0.49 -1.223470661672909 01/Dec/2016 40.05 -1.86 -4.4380816034359345 30/Nov/2016 41.91 0.65 1.5753756665050898 29/Nov/2016 41.26 -0.56 -1.3390722142515543 28/Nov/2016 41.82 0.34 0.819672131147541 25/Nov/2016 41.48 -0.25 -0.5990893841361131 24/Nov/2016 41.73 0.12 0.2883922134102379 23/Nov/2016 41.61 -0.64 -1.514792899408284 22/Nov/2016 42.25 0.85 2.0531400966183573 21/Nov/2016 41.4 0.05 0.12091898428053205 18/Nov/2016 41.35 0 0 17/Nov/2016 41.35 0.42 1.0261421939897386 16/Nov/2016 40.93 -0.36 -0.8718818115766529 15/Nov/2016 41.29 1.22 3.044671824307462 14/Nov/2016 40.07 0.6 1.5201418799087916 11/Nov/2016 39.47 -3.23 -7.56440281030445 10/Nov/2016 42.7 -2.8 -6.153846153846154 09/Nov/2016 45.5 -1.15 -2.465166130760986 08/Nov/2016 46.65 0.19 0.4089539388721481 07/Nov/2016 46.46 2.19 4.946916647842783 04/Nov/2016 44.27 -1.05 -2.316857899382171 03/Nov/2016 45.32 -0.03 -0.06615214994487321 02/Nov/2016 45.35 -2.5 -5.2246603970741905 31/Oct/2016 47.85 -0.27 -0.5610972568578554 28/Oct/2016 48.12 -0.44 -0.9060955518945635 27/Oct/2016 48.56 0.4 0.8305647840531561 26/Oct/2016 48.16 -0.65 -1.3316943249334152 25/Oct/2016 48.81 0.04 0.08201763379126512 24/Oct/2016 48.77 0.6 1.2455885405854266 21/Oct/2016 48.17 0.16 0.333263903353468 20/Oct/2016 48.01 0.46 0.9674027339642481 19/Oct/2016 47.55 0.67 1.4291808873720135 18/Oct/2016 46.88 0.3 0.6440532417346501 17/Oct/2016 46.58 -0.12 -0.2569593147751606 14/Oct/2016 46.7 1.32 2.9087703834288234 13/Oct/2016 45.38 -0.52 -1.1328976034858387 12/Oct/2016 45.9 0.2 0.437636761487965 11/Oct/2016 45.7 -0.13 -0.2836569932358717 10/Oct/2016 45.83 0.89 1.9804183355585225 07/Oct/2016 44.94 1.16 2.6496116948378257 06/Oct/2016 43.78 0.42 0.9686346863468634 05/Oct/2016 43.36 0.22 0.5099675475197033 04/Oct/2016 43.14 1.1 2.616555661274976 03/Oct/2016 42.04 0.65 1.5704276395264556 30/Sept/2016 41.39 -0.74 -1.756468075005934 29/Sept/2016 42.13 0.6 1.4447387430772936 28/Sept/2016 41.53 0.42 1.0216492337630747 27/Sept/2016 41.11 0.13 0.317227916056613 26/Sept/2016 40.98 -0.87 -2.078853046594982 23/Sept/2016 41.85 -0.19 -0.4519505233111323 22/Sept/2016 42.04 1.18 2.8879099363680862 21/Sept/2016 40.86 0.15 0.36845983787767134 20/Sept/2016 40.71 0.28 0.6925550333910463 19/Sept/2016 40.43 0.72 1.8131453034500127 16/Sept/2016 39.71 0.55 1.404494382022472 15/Sept/2016 39.16 -0.16 -0.4069175991861648 14/Sept/2016 39.32 -0.67 -1.6754188547136784 13/Sept/2016 39.99 0.21 0.5279034690799397 12/Sept/2016 39.78 -1.02 -2.5 09/Sept/2016 40.8 -1.25 -2.972651605231867 08/Sept/2016 42.05 0.16 0.381952733349248 07/Sept/2016 41.89 0.69 1.674757281553398 06/Sept/2016 41.2 -0.19 -0.45904807924619473 05/Sept/2016 41.39 0.07 0.16940948693126814 02/Sept/2016 41.32 0.96 2.3785926660059467 01/Sept/2016 40.36 -1.08 -2.606177606177606 31/Aug/2016 41.44 -0.31 -0.7425149700598802 30/Aug/2016 41.75 0.37 0.8941517641372644 29/Aug/2016 41.38 -0.34 -0.8149568552253116 26/Aug/2016 41.72 0.33 0.7972940323749698 25/Aug/2016 41.39 0.43 1.0498046875 24/Aug/2016 40.96 -1.27 -3.0073407530191805 23/Aug/2016 42.23 -0.05 -0.11825922421948912 22/Aug/2016 42.28 -0.26 -0.611189468735308 19/Aug/2016 42.54 -0.23 -0.5377601122281973 18/Aug/2016 42.77 0.12 0.2813599062133646 17/Aug/2016 42.65 -0.97 -2.223750573131591 16/Aug/2016 43.62 -0.03 -0.06872852233676977 12/Aug/2016 43.65 0.76 1.7719748193051994 11/Aug/2016 42.89 0.2 0.4684937924572499 10/Aug/2016 42.69 -0.07 -0.1637043966323667 09/Aug/2016 42.76 0.42 0.9919697685403873 08/Aug/2016 42.34 0.57 1.3646157529327267 05/Aug/2016 41.77 0.59 1.4327343370568237 04/Aug/2016 41.18 1.67 4.2267780308782585 03/Aug/2016 39.51 -0.49 -1.225 02/Aug/2016 40 -0.67 -1.64740595033194 01/Aug/2016 40.67 0.33 0.8180466038671294 29/Jul/2016 40.34 0.29 0.7240948813982522 28/Jul/2016 40.05 -0.72 -1.7660044150110374 27/Jul/2016 40.77 0.13 0.3198818897637795 26/Jul/2016 40.64 -0.34 -0.8296730112249878 25/Jul/2016 40.98 0.14 0.3428011753183154 22/Jul/2016 40.84 0.07 0.17169487368162864 21/Jul/2016 40.77 0.25 0.6169792694965449 20/Jul/2016 40.52 -0.08 -0.19704433497536947 19/Jul/2016 40.6 0.71 1.7798947104537477 18/Jul/2016 39.89 0.07 0.1757910597689603 15/Jul/2016 39.82 -0.09 -0.22550739163117015 14/Jul/2016 39.91 0.72 1.837203368206175 13/Jul/2016 39.19 -0.69 -1.7301905717151453 12/Jul/2016 39.88 0.07 0.17583521728208992 11/Jul/2016 39.81 0.72 1.841903300076746 08/Jul/2016 39.09 0.58 1.5061023110880292 07/Jul/2016 38.51 0.44 1.155765694772787 06/Jul/2016 38.07 -0.34 -0.88518614944025 05/Jul/2016 38.41 -0.24 -0.6209573091849935 04/Jul/2016 38.65 0.11 0.28541774779449924 01/Jul/2016 38.54 1.06 2.8281750266808965 30/Jun/2016 37.48 0.65 1.7648655986967146 29/Jun/2016 36.83 0.78 2.163661581137309 28/Jun/2016 36.05 0.38 1.0653209980375666 27/Jun/2016 35.67 0.47 1.3352272727272727 24/Jun/2016 35.2 2 6.024096385542169 22/Jun/2016 33.2 0.17 0.5146836209506509 21/Jun/2016 33.03 -0.17 -0.5120481927710844 20/Jun/2016 33.2 -0.21 -0.6285543250523795 17/Jun/2016 33.41 0.71 2.1712538226299696 16/Jun/2016 32.7 -0.28 -0.8489993935718617 15/Jun/2016 32.98 -0.34 -1.0204081632653061 14/Jun/2016 33.32 0.29 0.877989706327581 13/Jun/2016 33.03 -0.65 -1.9299287410926367 10/Jun/2016 33.68 -0.67 -1.950509461426492 09/Jun/2016 34.35 0.03 0.08741258741258741 08/Jun/2016 34.32 1.11 3.3423667570009035 07/Jun/2016 33.21 -0.2 -0.5986231667165519 06/Jun/2016 33.41 0.62 1.890820372064654 03/Jun/2016 32.79 0.53 1.6429014259144452 02/Jun/2016 32.26 0.26 0.8125 01/Jun/2016 32 -0.2 -0.6211180124223602 31/May/2016 32.2 0.07 0.2178649237472767 30/May/2016 32.13 -0.04 -0.12433944668946223 27/May/2016 32.17 -0.06 -0.18616196090598822 26/May/2016 32.23 -0.05 -0.15489467162329615 25/May/2016 32.28 -0.09 -0.27803521779425394 24/May/2016 32.37 0.08 0.24775472282440383 23/May/2016 32.29 -0.41 -1.253822629969419 20/May/2016 32.7 0.75 2.347417840375587 19/May/2016 31.95 -0.89 -2.710109622411693 18/May/2016 32.84 -0.7 -2.0870602265951104 17/May/2016 33.54 -0.9 -2.6132404181184667 13/May/2016 34.44 0.07 0.20366598778004075 12/May/2016 34.37 -0.24 -0.6934412019647501 11/May/2016 34.61 0.53 1.5551643192488263 10/May/2016 34.08 0.58 1.7313432835820894 09/May/2016 33.5 -0.12 -0.35693039857227843 06/May/2016 33.62 -0.05 -0.1485001485001485 04/May/2016 33.67 -0.1 -0.29612081729345574 03/May/2016 33.77 -0.59 -1.7171129220023282 02/May/2016 34.36 -0.67 -1.9126463031687124 29/Apr/2016 35.03 0.1 0.286286859433152 28/Apr/2016 34.93 0.4 1.1584129742253113 27/Apr/2016 34.53 0.8 2.3717758671805513 26/Apr/2016 33.73 -0.19 -0.5601415094339622 25/Apr/2016 33.92 -0.41 -1.1942907078357121 22/Apr/2016 34.33 -0.33 -0.9521061742642816 21/Apr/2016 34.66 0.17 0.4928964917367353 20/Apr/2016 34.49 -0.18 -0.5191808479953851 19/Apr/2016 34.67 0.25 0.726321905868681 18/Apr/2016 34.42 -0.43 -1.2338593974175036 15/Apr/2016 34.85 -0.17 -0.4854368932038835 14/Apr/2016 35.02 0.3 0.8640552995391705 13/Apr/2016 34.72 0.97 2.8740740740740742 12/Apr/2016 33.75 -0.06 -0.1774622892635315 11/Apr/2016 33.81 0.57 1.7148014440433212 08/Apr/2016 33.24 0.82 2.529302899444787 07/Apr/2016 32.42 -0.22 -0.6740196078431373 06/Apr/2016 32.64 0.01 0.030646644192460926 05/Apr/2016 32.63 -0.8 -2.3930601256356567 04/Apr/2016 33.43 0.02 0.059862316671655195 01/Apr/2016 33.41 -0.53 -1.5615792575132588 31/Mar/2016 33.94 0.08 0.23626698168930893 30/Mar/2016 33.86 0.74 2.2342995169082127 29/Mar/2016 33.12 0.2 0.6075334143377886 24/Mar/2016 32.92 -0.49 -1.4666267584555521 23/Mar/2016 33.41 -0.37 -1.0953226761397277 22/Mar/2016 33.78 0.36 1.0771992818671454 21/Mar/2016 33.42 0.31 0.9362730292962851 18/Mar/2016 33.11 0.38 1.1610143599144516 17/Mar/2016 32.73 1.74 5.614714424007745 16/Mar/2016 30.99 -0.39 -1.24282982791587 15/Mar/2016 31.38 -0.95 -2.938447262604392 14/Mar/2016 32.33 -0.02 -0.061823802163833076 11/Mar/2016 32.35 0.18 0.5595275101025801 10/Mar/2016 32.17 -0.01 -0.031075201988812928 09/Mar/2016 32.18 0.53 1.6745655608214849 08/Mar/2016 31.65 -0.23 -0.7214554579673776 07/Mar/2016 31.88 0.03 0.09419152276295134 04/Mar/2016 31.85 0.9 2.9079159935379644 03/Mar/2016 30.95 0.36 1.1768551814318404 02/Mar/2016 30.59 0.58 1.9326891036321225 01/Mar/2016 30.01 0.33 1.1118598382749325 29/Feb/2016 29.68 0 0 26/Feb/2016 29.68 0.22 0.7467752885268161 25/Feb/2016 29.46 0.73 2.540898016011138 24/Feb/2016 28.73 -0.79 -2.676151761517615 23/Feb/2016 29.52 0.03 0.1017293997965412 22/Feb/2016 29.49 1.31 4.648687012065294 19/Feb/2016 28.18 -0.11 -0.38882997525627433 18/Feb/2016 28.29 0.25 0.891583452211127 17/Feb/2016 28.04 0.51 1.8525245187068653 16/Feb/2016 27.53 0.43 1.5867158671586716 15/Feb/2016 27.1 0.37 1.3842124953236064 12/Feb/2016 26.73 0.05 0.1874062968515742 11/Feb/2016 26.68 -0.6 -2.19941348973607 10/Feb/2016 27.28 -0.07 -0.25594149908592323 09/Feb/2016 27.35 -0.28 -1.0133912414042707 08/Feb/2016 27.63 -0.43 -1.5324305060584462 05/Feb/2016 28.06 -0.25 -0.8830801836806782 04/Feb/2016 28.31 1.26 4.658040665434381 03/Feb/2016 27.05 -0.15 -0.5514705882352942 02/Feb/2016 27.2 -0.56 -2.0172910662824206 01/Feb/2016 27.76 -0.02 -0.07199424046076314 29/Jan/2016 27.78 0.84 3.11804008908686 28/Jan/2016 26.94 0.39 1.4689265536723164 27/Jan/2016 26.55 0.5 1.9193857965451055 26/Jan/2016 26.05 -0.24 -0.9128946367440092 25/Jan/2016 26.29 0.02 0.07613247049866768 22/Jan/2016 26.27 0.3 1.1551790527531767 21/Jan/2016 25.97 0.27 1.0505836575875487 20/Jan/2016 25.7 -0.89 -3.3471229785633696 19/Jan/2016 26.59 0.29 1.102661596958175 18/Jan/2016 26.3 0.08 0.30511060259344014 15/Jan/2016 26.22 -0.13 -0.49335863377609107 14/Jan/2016 26.35 -0.72 -2.6597709641669747 13/Jan/2016 27.07 0.05 0.1850481125092524 12/Jan/2016 27.02 0.27 1.0093457943925233 11/Jan/2016 26.75 -0.14 -0.5206396429899591 08/Jan/2016 26.89 -0.27 -0.9941089837997055 07/Jan/2016 27.16 -0.53 -1.9140483929216323 06/Jan/2016 27.69 -0.15 -0.5387931034482759 05/Jan/2016 27.84 0.02 0.07189072609633357 04/Jan/2016 27.82 -0.44 -1.556970983722576 31/Dec/2015 28.26 -0.13 -0.4579077139837971 30/Dec/2015 28.39 -0.79 -2.7073337902673065 29/Dec/2015 29.18 0.51 1.77886292291594 28/Dec/2015 28.67 0.08 0.27981811822315494 23/Dec/2015 28.59 0.24 0.8465608465608465 22/Dec/2015 28.35 0.1 0.35398230088495575 21/Dec/2015 28.25 -0.71 -2.451657458563536 18/Dec/2015 28.96 -0.53 -1.7972193964055612 17/Dec/2015 29.49 1.05 3.691983122362869 16/Dec/2015 28.44 -0.15 -0.5246589716684156 15/Dec/2015 28.59 0.48 1.7075773745997866 14/Dec/2015 28.11 -0.04 -0.14209591474245115 11/Dec/2015 28.15 -0.92 -3.1647746818025455 10/Dec/2015 29.07 -0.46 -1.5577378936674569 09/Dec/2015 29.53 0.57 1.968232044198895 08/Dec/2015 28.96 -0.8 -2.6881720430107525 07/Dec/2015 29.76 0.1 0.33715441672285906 04/Dec/2015 29.66 -0.47 -1.5599070693660804 03/Dec/2015 30.13 0.35 1.175285426460712 02/Dec/2015 29.78 0.17 0.5741303613644039 01/Dec/2015 29.61 -0.21 -0.704225352112676 30/Nov/2015 29.82 -0.65 -2.133245815556285 27/Nov/2015 30.47 0.02 0.06568144499178982 26/Nov/2015 30.45 -0.1 -0.32733224222585927 25/Nov/2015 30.55 -0.52 -1.6736401673640167 24/Nov/2015 31.07 -0.01 -0.032175032175032175 23/Nov/2015 31.08 -0.09 -0.28873917228103946 20/Nov/2015 31.17 0.65 2.1297509829619923 19/Nov/2015 30.52 0.21 0.6928406466512702 18/Nov/2015 30.31 0.31 1.0333333333333334 17/Nov/2015 30 0.41 1.3856032443393038 16/Nov/2015 29.59 -0.1 -0.33681374200067365 13/Nov/2015 29.69 -0.27 -0.9012016021361816 12/Nov/2015 29.96 -0.25 -0.8275405494869249 11/Nov/2015 30.21 0.36 1.2060301507537687 10/Nov/2015 29.85 -0.45 -1.4851485148514851 09/Nov/2015 30.3 -0.21 -0.688298918387414 06/Nov/2015 30.51 -0.25 -0.812743823146944 05/Nov/2015 30.76 -0.01 -0.032499187520311994 04/Nov/2015 30.77 0.7 2.327901563019621 03/Nov/2015 30.07 0.61 2.070604209097081 02/Nov/2015 29.46 -0.01 -0.0339328130302002 30/Oct/2015 29.47 -0.31 -1.0409670920080591 29/Oct/2015 29.78 -0.58 -1.9104084321475625 28/Oct/2015 30.36 0.28 0.9308510638297872 27/Oct/2015 30.08 -0.18 -0.5948446794448117 26/Oct/2015 30.26 -0.22 -0.7217847769028871 23/Oct/2015 30.48 0.47 1.5661446184605132 22/Oct/2015 30.01 0.44 1.487994589110585 21/Oct/2015 29.57 -0.37 -1.2358049432197729 20/Oct/2015 29.94 0.05 0.16728002676480427 19/Oct/2015 29.89 -0.11 -0.36666666666666664 16/Oct/2015 30 -0.17 -0.563473649320517 15/Oct/2015 30.17 -0.12 -0.3961703532518983 14/Oct/2015 30.29 -0.34 -1.1100228534116878 13/Oct/2015 30.63 -0.41 -1.3208762886597938 12/Oct/2015 31.04 -0.18 -0.5765534913516976 09/Oct/2015 31.22 0.59 1.9262161279791055 08/Oct/2015 30.63 -0.17 -0.551948051948052 07/Oct/2015 30.8 0.26 0.8513425016371972 06/Oct/2015 30.54 0.35 1.1593242795627692 05/Oct/2015 30.19 1.67 5.855539971949509 02/Oct/2015 28.52 -0.45 -1.5533310321021747 01/Oct/2015 28.97 0.33 1.1522346368715084 30/Sept/2015 28.64 0.79 2.836624775583483 29/Sept/2015 27.85 -0.25 -0.8896797153024911 28/Sept/2015 28.1 -0.69 -2.396665508857242 25/Sept/2015 28.79 1.37 4.996353026987601 24/Sept/2015 27.42 -1.28 -4.45993031358885 23/Sept/2015 28.7 0.04 0.13956734124214934 22/Sept/2015 28.66 -0.52 -1.7820424948594928 21/Sept/2015 29.18 -0.29 -0.9840515778758059 18/Sept/2015 29.47 -0.41 -1.3721552878179384 17/Sept/2015 29.88 -0.17 -0.5657237936772047 16/Sept/2015 30.05 0.37 1.2466307277628033 15/Sept/2015 29.68 0.59 2.0281883808869026 14/Sept/2015 29.09 0.04 0.13769363166953527 11/Sept/2015 29.05 0.23 0.7980569049271339 10/Sept/2015 28.82 -1.18 -3.933333333333333 09/Sept/2015 30 0.28 0.9421265141318977 08/Sept/2015 29.72 0.35 1.191692202928158 07/Sept/2015 29.37 -0.58 -1.9365609348914858 04/Sept/2015 29.95 -0.05 -0.16666666666666666 03/Sept/2015 30 0.16 0.5361930294906166 02/Sept/2015 29.84 -0.08 -0.26737967914438504 01/Sept/2015 29.92 0.08 0.2680965147453083 31/Aug/2015 29.84 -1.19 -3.8349983886561394 28/Aug/2015 31.03 0.55 1.804461942257218 27/Aug/2015 30.48 1.49 5.139703345981373 26/Aug/2015 28.99 -0.26 -0.8888888888888888 25/Aug/2015 29.25 1.28 4.576331784054344 24/Aug/2015 27.97 -2.1 -6.983704689058863 21/Aug/2015 30.07 -0.5 -1.635590448151783 20/Aug/2015 30.57 -0.55 -1.7673521850899743 19/Aug/2015 31.12 0.16 0.5167958656330749 18/Aug/2015 30.96 -0.43 -1.36986301369863 17/Aug/2015 31.39 -0.08 -0.2542103590721322 14/Aug/2015 31.47 -0.16 -0.5058488776478027 13/Aug/2015 31.63 -0.07 -0.22082018927444794 12/Aug/2015 31.7 -0.67 -2.069817732468335 11/Aug/2015 32.37 -0.22 -0.6750536974532065 10/Aug/2015 32.59 -0.09 -0.27539779681762544 07/Aug/2015 32.68 0.08 0.24539877300613497 06/Aug/2015 32.6 -0.23 -0.7005787389582698 05/Aug/2015 32.83 -0.08 -0.24308720753570343 04/Aug/2015 32.91 -0.16 -0.48382219534321136 03/Aug/2015 33.07 -0.08 -0.24132730015082957 31/Jul/2015 33.15 0.23 0.6986634264884569 30/Jul/2015 32.92 0.06 0.18259281801582472 29/Jul/2015 32.86 0.14 0.4278728606356968 28/Jul/2015 32.72 -0.07 -0.21347971942665447 27/Jul/2015 32.79 -0.51 -1.5315315315315314 24/Jul/2015 33.3 -0.87 -2.546093064091308 23/Jul/2015 34.17 -0.5 -1.442169022209403 22/Jul/2015 34.67 -0.61 -1.7290249433106577 21/Jul/2015 35.28 0.29 0.8288082309231208 20/Jul/2015 34.99 -0.55 -1.5475520540236354 17/Jul/2015 35.54 -0.29 -0.8093776165224672 16/Jul/2015 35.83 0 0 15/Jul/2015 35.83 0 0 14/Jul/2015 35.83 0.13 0.3641456582633053 13/Jul/2015 35.7 0.4 1.13314447592068 10/Jul/2015 35.3 0.01 0.028336639274582034 09/Jul/2015 35.29 -0.02 -0.05664117813650524 08/Jul/2015 35.31 -0.06 -0.16963528413910092 07/Jul/2015 35.37 -0.2 -0.562271577171774 06/Jul/2015 35.57 -0.45 -1.249305941143809 03/Jul/2015 36.02 0.05 0.13900472616068946 02/Jul/2015 35.97 0.14 0.3907340217694669 01/Jul/2015 35.83 0.25 0.7026419336706015 30/Jun/2015 35.58 -0.03 -0.08424599831508003 29/Jun/2015 35.61 -0.45 -1.2479201331114809 26/Jun/2015 36.06 -0.07 -0.19374481040686412 25/Jun/2015 36.13 -0.34 -0.9322731011790513 24/Jun/2015 36.47 0.36 0.9969537524231514 22/Jun/2015 36.11 0.26 0.7252440725244073 19/Jun/2015 35.85 -0.04 -0.11145165784341042 18/Jun/2015 35.89 0.2 0.5603810591202018 17/Jun/2015 35.69 -0.26 -0.7232267037552156 16/Jun/2015 35.95 0.09 0.2509760178471835 15/Jun/2015 35.86 -0.38 -1.0485651214128036 12/Jun/2015 36.24 0.16 0.4434589800443459 11/Jun/2015 36.08 -0.48 -1.312910284463895 10/Jun/2015 36.56 0 0 09/Jun/2015 36.56 0.08 0.21929824561403508 08/Jun/2015 36.48 0.18 0.49586776859504134 05/Jun/2015 36.3 -0.15 -0.411522633744856 04/Jun/2015 36.45 -0.47 -1.2730227518959913 03/Jun/2015 36.92 0.3 0.8192244675040962 02/Jun/2015 36.62 0.11 0.30128731854286495 01/Jun/2015 36.51 -0.2 -0.5448106782892945 29/May/2015 36.71 0.07 0.19104803493449782 28/May/2015 36.64 0.06 0.16402405686167304 27/May/2015 36.58 -0.44 -1.1885467314964884 26/May/2015 37.02 -0.44 -1.174586225306994 22/May/2015 37.46 0.07 0.18721583311045734 21/May/2015 37.39 -0.58 -1.5275217276797473 20/May/2015 37.97 -0.33 -0.8616187989556136 19/May/2015 38.3 -0.18 -0.4677754677754678 18/May/2015 38.48 0.13 0.3389830508474576 15/May/2015 38.35 0.22 0.5769735116706006 13/May/2015 38.13 0.15 0.3949447077409163 12/May/2015 37.98 -0.62 -1.6062176165803108 11/May/2015 38.6 -0.26 -0.6690684508492023 08/May/2015 38.86 0 0 07/May/2015 38.86 -0.05 -0.1285016705217168 06/May/2015 38.91 -0.16 -0.4095213718965959 05/May/2015 39.07 0.09 0.23088763468445356 04/May/2015 38.98 0.38 0.9844559585492227 30/Apr/2015 38.6 -0.4 -1.0256410256410255 29/Apr/2015 39 -0.42 -1.06544901065449 28/Apr/2015 39.42 -0.49 -1.227762465547482 27/Apr/2015 39.91 0.35 0.884732052578362 24/Apr/2015 39.56 0.49 1.2541592014333247 23/Apr/2015 39.07 0.49 1.2700881285640229 22/Apr/2015 38.58 -0.38 -0.9753593429158111 21/Apr/2015 38.96 0 0 20/Apr/2015 38.96 0.08 0.205761316872428 17/Apr/2015 38.88 -0.68 -1.7189079878665319 16/Apr/2015 39.56 0.11 0.2788339670468948 15/Apr/2015 39.45 0.25 0.6377551020408163 14/Apr/2015 39.2 -0.72 -1.8036072144288577 13/Apr/2015 39.92 -0.02 -0.0500751126690035 10/Apr/2015 39.94 -0.06 -0.15 09/Apr/2015 40 0.29 0.7302946361118107 08/Apr/2015 39.71 0.39 0.9918616480162767 07/Apr/2015 39.32 0.73 1.8916817828452968 02/Apr/2015 38.59 0.68 1.7937219730941705 01/Apr/2015 37.91 0.87 2.3488120950323976 31/Mar/2015 37.04 0.16 0.43383947939262474 30/Mar/2015 36.88 0.44 1.2074643249176729 27/Mar/2015 36.44 -0.46 -1.2466124661246611 26/Mar/2015 36.9 -0.96 -2.535657686212361 25/Mar/2015 37.86 -0.19 -0.49934296977660975 24/Mar/2015 38.05 0.57 1.520811099252935 23/Mar/2015 37.48 0.08 0.21390374331550802 20/Mar/2015 37.4 0.44 1.1904761904761905 19/Mar/2015 36.96 0.1 0.27129679869777534 18/Mar/2015 36.86 0.68 1.8794914317302378 17/Mar/2015 36.18 0.11 0.3049625727751594 16/Mar/2015 36.07 -0.07 -0.1936912008854455 13/Mar/2015 36.14 -0.6 -1.633097441480675 12/Mar/2015 36.74 0.77 2.140672782874618 11/Mar/2015 35.97 0.24 0.6717044500419815 10/Mar/2015 35.73 -0.44 -1.2164777439867294 09/Mar/2015 36.17 -0.95 -2.5592672413793105 06/Mar/2015 37.12 -0.47 -1.2503325352487364 05/Mar/2015 37.59 0.15 0.40064102564102566 04/Mar/2015 37.44 -0.84 -2.19435736677116 03/Mar/2015 38.28 -0.25 -0.6488450558006748 02/Mar/2015 38.53 -0.31 -0.7981462409886715 27/Feb/2015 38.84 0.37 0.9617884065505589 26/Feb/2015 38.47 0.26 0.6804501439413766 25/Feb/2015 38.21 0.09 0.236096537250787 24/Feb/2015 38.12 0.08 0.2103049421661409 23/Feb/2015 38.04 0.2 0.5285412262156448 20/Feb/2015 37.84 -0.03 -0.07921837866385001 19/Feb/2015 37.87 -0.26 -0.6818777865198007 18/Feb/2015 38.13 0.11 0.289321409784324 17/Feb/2015 38.02 -0.07 -0.18377526909950118 16/Feb/2015 38.09 0.09 0.23684210526315788 13/Feb/2015 38 0.5 1.3333333333333333 12/Feb/2015 37.5 0.55 1.4884979702300405 11/Feb/2015 36.95 -1.03 -2.7119536598209586 10/Feb/2015 37.98 -0.19 -0.49777312025150644 09/Feb/2015 38.17 0.02 0.05242463958060288 06/Feb/2015 38.15 0.19 0.5005268703898841 05/Feb/2015 37.96 -0.28 -0.7322175732217573 04/Feb/2015 38.24 -0.47 -1.2141565486954276 03/Feb/2015 38.71 0.6 1.574389923904487 02/Feb/2015 38.11 -0.38 -0.9872694206287347 30/Jan/2015 38.49 -0.84 -2.1357742181540806 29/Jan/2015 39.33 -0.19 -0.4807692307692308 28/Jan/2015 39.52 -0.01 -0.02529724260055654 27/Jan/2015 39.53 -0.31 -0.7781124497991968 26/Jan/2015 39.84 -0.35 -0.8708633988554366 23/Jan/2015 40.19 0.1 0.24943876278373658 22/Jan/2015 40.09 0.63 1.5965534718702483 21/Jan/2015 39.46 0.72 1.8585441404233352 20/Jan/2015 38.74 -0.49 -1.2490440989039 19/Jan/2015 39.23 0.2 0.5124263387138099 16/Jan/2015 39.03 0.13 0.3341902313624679 15/Jan/2015 38.9 0.13 0.3353108073252515 14/Jan/2015 38.77 -0.41 -1.046452271567126 13/Jan/2015 39.18 0.54 1.3975155279503106 12/Jan/2015 38.64 -0.88 -2.2267206477732793 09/Jan/2015 39.52 -0.21 -0.5285678328718852 08/Jan/2015 39.73 0.67 1.715309779825909 07/Jan/2015 39.06 1.14 3.0063291139240507 06/Jan/2015 37.92 0.15 0.3971405877680699 05/Jan/2015 37.77 -0.53 -1.3838120104438643 02/Jan/2015 38.3 -0.58 -1.491769547325103 31/Dec/2014 38.88 -0.18 -0.4608294930875576 30/Dec/2014 39.06 0.04 0.10251153254741159 29/Dec/2014 39.02 -- -- 23/Dec/2014 38.69 0.11 0.28512182477967857 22/Dec/2014 38.58 -0.09 -0.23273855702094648 19/Dec/2014 38.67 0.41 1.0716152639832723 18/Dec/2014 38.26 1.39 3.770002712232167 17/Dec/2014 36.87 1.64 4.655123474311666 16/Dec/2014 35.23 -1.82 -4.912280701754386 15/Dec/2014 37.05 -0.69 -1.8282988871224166 12/Dec/2014 37.74 -0.75 -1.9485580670303975 11/Dec/2014 38.49 -0.81 -2.0610687022900764 10/Dec/2014 39.3 -0.21 -0.5315110098709187 09/Dec/2014 39.51 -0.96 -2.3721275018532246 08/Dec/2014 40.47 -0.06 -0.14803849000740193 05/Dec/2014 40.53 -0.07 -0.1724137931034483 04/Dec/2014 40.6 -0.62 -1.5041242115477924 03/Dec/2014 41.22 0 0 02/Dec/2014 41.22 -0.15 -0.36258158085569253 01/Dec/2014 41.37 -1.45 -3.38626809901915 28/Nov/2014 42.82 -0.83 -1.9014891179839633 27/Nov/2014 43.65 0.26 0.5992164093109011 26/Nov/2014 43.39 -0.43 -0.9812870835235052 25/Nov/2014 43.82 0.2 0.4585052728106373 24/Nov/2014 43.62 0.14 0.3219871205151794 21/Nov/2014 43.48 0.86 2.017832003754106 20/Nov/2014 42.62 0.72 1.7183770883054892 19/Nov/2014 41.9 0.84 2.045786653677545 18/Nov/2014 41.06 -0.19 -0.46060606060606063 17/Nov/2014 41.25 0.36 0.880410858400587 14/Nov/2014 40.89 -0.81 -1.9424460431654675 13/Nov/2014 41.7 -0.3 -0.7142857142857143 12/Nov/2014 42 0.73 1.7688393506178823 11/Nov/2014 41.27 -0.79 -1.8782691393247741 10/Nov/2014 42.06 0.21 0.5017921146953405 07/Nov/2014 41.85 0.07 0.1675442795595979 06/Nov/2014 41.78 -0.33 -0.7836618380432201 05/Nov/2014 42.11 0.1 0.23803856224708403 04/Nov/2014 42.01 -0.39 -0.9198113207547169 03/Nov/2014 42.4 -0.43 -1.0039691804809714 31/Oct/2014 42.83 0.42 0.9903324687573686 30/Oct/2014 42.41 1 2.414875633904854 29/Oct/2014 41.41 0.85 2.0956607495069033 28/Oct/2014 40.56 1.65 4.240555127216654 27/Oct/2014 38.91 -1.44 -3.5687732342007434 24/Oct/2014 40.35 0.16 0.3981089823339139 23/Oct/2014 40.19 -1.04 -2.5224351200582102 22/Oct/2014 41.23 0.42 1.0291595197255574 21/Oct/2014 40.81 -1.14 -2.7175208581644816 20/Oct/2014 41.95 -0.42 -0.9912674061836205 17/Oct/2014 42.37 0.38 0.9049773755656109 16/Oct/2014 41.99 -1.22 -2.8234205045128444 15/Oct/2014 43.21 -1.27 -2.8552158273381294 14/Oct/2014 44.48 0.32 0.7246376811594203 13/Oct/2014 44.16 0.27 0.6151742993848257 10/Oct/2014 43.89 -0.67 -1.5035906642728905 09/Oct/2014 44.56 0.09 0.20238362941308746 08/Oct/2014 44.47 0.01 0.02249212775528565 07/Oct/2014 44.46 -0.48 -1.0680907877169559 06/Oct/2014 44.94 2.92 6.949071870537839 03/Oct/2014 42.02 0.49 1.179869973513123 02/Oct/2014 41.53 -0.47 -1.119047619047619 01/Oct/2014 42 -0.11 -0.2612206126810734 30/Sept/2014 42.11 -0.21 -0.4962192816635161 29/Sept/2014 42.32 -1.18 -2.7126436781609193 26/Sept/2014 43.5 -0.23 -0.5259547221587011 25/Sept/2014 43.73 0.19 0.4363803399173174 24/Sept/2014 43.54 -0.66 -1.493212669683258 23/Sept/2014 44.2 0.02 0.04526935264825713 22/Sept/2014 44.18 -1.21 -2.6657854152897116 19/Sept/2014 45.39 0.02 0.04408199250606128 18/Sept/2014 45.37 -1.35 -2.889554794520548 17/Sept/2014 46.72 0.23 0.494730049473005 16/Sept/2014 46.49 0.84 1.8400876232201533 15/Sept/2014 45.65 -0.04 -0.08754650908295032 12/Sept/2014 45.69 -1.38 -2.9318036966220524 11/Sept/2014 47.07 0.18 0.3838771593090211 10/Sept/2014 46.89 -0.95 -1.9857859531772575 09/Sept/2014 47.84 -1.45 -2.9417731791438424 08/Sept/2014 49.29 0.29 0.5918367346938775 05/Sept/2014 49 -0.1 -0.20366598778004075 04/Sept/2014 49.1 -0.31 -0.6274033596437968 03/Sept/2014 49.41 1.13 2.340513670256835 02/Sept/2014 48.28 -0.16 -0.33030553261767137 01/Sept/2014 48.44 0.46 0.9587328053355565 29/Aug/2014 47.98 -0.38 -0.7857733664185277 28/Aug/2014 48.36 0.58 1.2138970280452073 27/Aug/2014 47.78 0.32 0.67425200168563 26/Aug/2014 47.46 0.76 1.6274089935760172 25/Aug/2014 46.7 0.01 0.021417862497322766 22/Aug/2014 46.69 -0.28 -0.5961251862891207 21/Aug/2014 46.97 0.36 0.7723664449688908 20/Aug/2014 46.61 0.36 0.7783783783783784 19/Aug/2014 46.25 0.79 1.737791465024197 18/Aug/2014 45.46 0.66 1.4732142857142858 14/Aug/2014 44.8 -0.1 -0.22271714922049 13/Aug/2014 44.9 0.46 1.035103510351035 12/Aug/2014 44.44 0.25 0.5657388549445576 11/Aug/2014 44.19 0.77 1.773376324274528 08/Aug/2014 43.42 -0.85 -1.920036141856788 07/Aug/2014 44.27 0.44 1.0038786219484372 06/Aug/2014 43.83 -0.54 -1.2170385395537526 05/Aug/2014 44.37 0.03 0.06765899864682003 04/Aug/2014 44.34 0.22 0.4986400725294651 01/Aug/2014 44.12 0 0 31/Jul/2014 44.12 -0.92 -2.0426287744227354 30/Jul/2014 45.04 -0.15 -0.33193184332816994 29/Jul/2014 45.19 -0.08 -0.17671747294013695 28/Jul/2014 45.27 -0.14 -0.3083021360933715 25/Jul/2014 45.41 -0.09 -0.1978021978021978 24/Jul/2014 45.5 0.32 0.7082779991146525 23/Jul/2014 45.18 -0.1 -0.22084805653710246 22/Jul/2014 45.28 0.67 1.501905402376149 21/Jul/2014 44.61 0.17 0.38253825382538253 18/Jul/2014 44.44 0.82 1.879871618523613 17/Jul/2014 43.62 -0.22 -0.5018248175182481 15/Jul/2014 43.84 -0.15 -0.3409865878608775 14/Jul/2014 43.99 0.76 1.7580383992597732 11/Jul/2014 43.23 0.16 0.3714882749013234 10/Jul/2014 43.07 -0.21 -0.4852125693160813 09/Jul/2014 43.28 0.12 0.27803521779425394 08/Jul/2014 43.16 0.1 0.2322340919647004 07/Jul/2014 43.06 -0.1 -0.23169601482854496 04/Jul/2014 43.16 0.44 1.0299625468164795 03/Jul/2014 42.72 -0.1 -0.23353573096683794 02/Jul/2014 42.82 -0.4 -0.9254974548819991 01/Jul/2014 43.22 0.2 0.46490004649000466 30/Jun/2014 43.02 -0.32 -0.7383479464697739 27/Jun/2014 43.34 0.2 0.46360686138154844 26/Jun/2014 43.14 -0.52 -1.1910215300045808 25/Jun/2014 43.66 -0.09 -0.2057142857142857 24/Jun/2014 43.75 0.33 0.7600184246890834 20/Jun/2014 43.42 -0.33 -0.7542857142857143 19/Jun/2014 43.75 0.75 1.744186046511628 18/Jun/2014 43 -0.18 -0.41685965724872626 17/Jun/2014 43.18 -0.36 -0.8268259072117593 16/Jun/2014 43.54 0.43 0.9974483878450475 13/Jun/2014 43.11 -1.08 -2.443991853360489 12/Jun/2014 44.19 -0.05 -0.11301989150090416 11/Jun/2014 44.24 0.34 0.7744874715261959 10/Jun/2014 43.9 0.99 2.307154509438359 06/Jun/2014 42.91 0.68 1.610229694529955 05/Jun/2014 42.23 0.38 0.9080047789725209 04/Jun/2014 41.85 -0.21 -0.4992867332382311 03/Jun/2014 42.06 0 0 02/Jun/2014 42.06 -0.41 -0.9653873322345184 30/May/2014 42.47 -0.09 -0.21146616541353383 28/May/2014 42.56 -0.36 -0.8387698042870456 27/May/2014 42.92 0.13 0.30380930123860717 26/May/2014 42.79 -0.03 -0.07006071929005138 23/May/2014 42.82 0.04 0.09350163627863488 22/May/2014 42.78 0.15 0.3518648838845883 21/May/2014 42.63 -0.52 -1.205098493626883 20/May/2014 43.15 -0.17 -0.39242843951985223 19/May/2014 43.32 -0.29 -0.6649850951616602 16/May/2014 43.61 -0.1 -0.22878059940517045 15/May/2014 43.71 -0.19 -0.4328018223234624 14/May/2014 43.9 0.19 0.43468313886982385 13/May/2014 43.71 0.46 1.0635838150289016 12/May/2014 43.25 0.33 0.7688723205964585 09/May/2014 42.92 -0.15 -0.3482702577199907 08/May/2014 43.07 0.48 1.1270251232683728 07/May/2014 42.59 0.48 1.139871764426502 06/May/2014 42.11 -0.29 -0.6839622641509434 05/May/2014 42.4 0.3 0.7125890736342043 02/May/2014 42.1 0.6 1.4457831325301205 30/Apr/2014 41.5 -0.58 -1.3783269961977187 29/Apr/2014 42.08 0.95 2.3097495745198153 28/Apr/2014 41.13 -0.22 -0.532043530834341 25/Apr/2014 41.35 -0.16 -0.3854492893278728 24/Apr/2014 41.51 0.15 0.36266924564796904 23/Apr/2014 41.36 -0.22 -0.5291005291005291 22/Apr/2014 41.58 0.39 0.9468317552804079 17/Apr/2014 41.19 -0.01 -0.024271844660194174 16/Apr/2014 41.2 -0.41 -0.9853400624849795 15/Apr/2014 41.61 -0.55 -1.3045540796963946 14/Apr/2014 42.16 0.42 1.0062290368950646 11/Apr/2014 41.74 -0.27 -0.6427041180671269 10/Apr/2014 42.01 0.45 1.082771896053898 09/Apr/2014 41.56 -1.27 -2.9652113004903105 08/Apr/2014 42.83 0.84 2.0004763038818765 07/Apr/2014 41.99 -0.39 -0.9202453987730062 04/Apr/2014 42.38 1.13 2.7393939393939393 03/Apr/2014 41.25 0.27 0.6588579795021962 02/Apr/2014 40.98 0.22 0.5397448478900884 01/Apr/2014 40.76 0.12 0.2952755905511811 31/Mar/2014 40.64 0.24 0.594059405940594 28/Mar/2014 40.4 0.45 1.1264080100125156 27/Mar/2014 39.95 0.51 1.293103448275862 26/Mar/2014 39.44 0.28 0.7150153217568948 25/Mar/2014 39.16 0.37 0.9538540861046662 24/Mar/2014 38.79 -0.11 -0.2827763496143959 21/Mar/2014 38.9 0.85 2.2339027595269383 20/Mar/2014 38.05 0.34 0.9016176080615221 19/Mar/2014 37.71 0.62 1.6716095982744674 18/Mar/2014 37.09 0.43 1.1729405346426622 17/Mar/2014 36.66 0.23 0.631347790282734 14/Mar/2014 36.43 -0.42 -1.1397557666214382 13/Mar/2014 36.85 -0.07 -0.18959913326110509 12/Mar/2014 36.92 -0.49 -1.309810211173483 11/Mar/2014 37.41 0.51 1.3821138211382114 10/Mar/2014 36.9 -0.78 -2.070063694267516 07/Mar/2014 37.68 -0.56 -1.4644351464435146 06/Mar/2014 38.24 0.52 1.378579003181336 05/Mar/2014 37.72 0.05 0.13273161667109104 04/Mar/2014 37.67 0.37 0.9919571045576407 03/Mar/2014 37.3 -0.7 -1.8421052631578947 28/Feb/2014 38 0.34 0.9028146574614976 27/Feb/2014 37.66 0.19 0.5070723245262877 26/Feb/2014 37.47 -0.18 -0.47808764940239046 25/Feb/2014 37.65 -0.59 -1.542887029288703 24/Feb/2014 38.24 0.43 1.1372652737371065 21/Feb/2014 37.81 0.81 2.189189189189189 20/Feb/2014 37 -0.06 -0.16189962223421478 19/Feb/2014 37.06 -0.44 -1.1733333333333333 18/Feb/2014 37.5 -0.23 -0.6095944871455076 17/Feb/2014 37.73 0.31 0.8284339925173704 14/Feb/2014 37.42 0.42 1.135135135135135 13/Feb/2014 37 -1 -2.6315789473684212 12/Feb/2014 38 0.36 0.9564293304994687 11/Feb/2014 37.64 -0.19 -0.5022468939994713 10/Feb/2014 37.83 -0.29 -0.7607555089192025 07/Feb/2014 38.12 0.24 0.6335797254487856 06/Feb/2014 37.88 0.66 1.7732401934443847 05/Feb/2014 37.22 0.15 0.4046398705152414 04/Feb/2014 37.07 0.14 0.3790955862442459 03/Feb/2014 36.93 0.19 0.5171475231355471 31/Jan/2014 36.74 -0.38 -1.0237068965517242 30/Jan/2014 37.12 0.5 1.3653741125068268 29/Jan/2014 36.62 -0.76 -2.0331728196896734 28/Jan/2014 37.38 0.18 0.4838709677419355 27/Jan/2014 37.2 -0.16 -0.4282655246252677 24/Jan/2014 37.36 -1.04 -2.7083333333333335 23/Jan/2014 38.4 -0.32 -0.8264462809917356 22/Jan/2014 38.72 -0.36 -0.9211873080859775 21/Jan/2014 39.08 -0.25 -0.6356470887363336 20/Jan/2014 39.33 0.14 0.35723398826231184 17/Jan/2014 39.19 -0.79 -1.9759879939969984 16/Jan/2014 39.98 -0.16 -0.39860488290981566 15/Jan/2014 40.14 0.51 1.2869038607115821 14/Jan/2014 39.63 -0.49 -1.2213359920239282 13/Jan/2014 40.12 0.68 1.7241379310344827 10/Jan/2014 39.44 0.49 1.258023106546855 09/Jan/2014 38.95 -0.59 -1.4921598381385939 08/Jan/2014 39.54 -0.66 -1.6417910447761195 07/Jan/2014 40.2 0.44 1.1066398390342052 06/Jan/2014 39.76 -0.32 -0.7984031936127745 03/Jan/2014 40.08 -0.2 -0.49652432969215493 02/Jan/2014 40.28 -0.48 -1.1776251226692835 31/Dec/2013 40.76 -0.13 -0.3179261433113231 30/Dec/2013 40.89 0.4 0.9878982464806125 27/Dec/2013 40.49 -0.23 -0.5648330058939096 23/Dec/2013 40.72 0.09 0.2215111986217081 20/Dec/2013 40.63 0.02 0.04924895345973898 19/Dec/2013 40.61 0.1 0.24685262898049865 18/Dec/2013 40.51 -0.62 -1.5074155117918795 17/Dec/2013 41.13 -0.08 -0.1941276389225916 16/Dec/2013 41.21 0.4 0.98015192354815 13/Dec/2013 40.81 0.43 1.0648836057454185 12/Dec/2013 40.38 -0.67 -1.6321559074299634 11/Dec/2013 41.05 -0.24 -0.581254541051102 10/Dec/2013 41.29 -0.17 -0.4100337674867342 09/Dec/2013 41.46 0.56 1.36919315403423 06/Dec/2013 40.9 0.39 0.9627252530239447 05/Dec/2013 40.51 0.29 0.7210343112879165 04/Dec/2013 40.22 -0.6 -1.4698677119059285 03/Dec/2013 40.82 -0.89 -2.1337808678973866 02/Dec/2013 41.71 -0.42 -0.9969143128412058 29/Nov/2013 42.13 0.19 0.4530281354315689 28/Nov/2013 41.94 0.08 0.19111323459149546 27/Nov/2013 41.86 -0.18 -0.42816365366317793 26/Nov/2013 42.04 -0.77 -1.7986451763606635 25/Nov/2013 42.81 0.17 0.398686679174484 22/Nov/2013 42.64 0.12 0.28222013170272814 21/Nov/2013 42.52 -0.5 -1.1622501162250116 20/Nov/2013 43.02 -0.58 -1.3302752293577982 19/Nov/2013 43.6 -0.05 -0.1145475372279496 18/Nov/2013 43.65 0.5 1.1587485515643106 15/Nov/2013 43.15 0.91 2.1543560606060606 14/Nov/2013 42.24 0.37 0.8836876044900883 13/Nov/2013 41.87 -0.44 -1.0399432758213187 12/Nov/2013 42.31 -0.05 -0.11803588290840415 11/Nov/2013 42.36 0.72 1.7291066282420748 08/Nov/2013 41.64 -1.66 -3.8337182448036953 07/Nov/2013 43.3 0.19 0.44073300858269543 06/Nov/2013 43.11 -0.32 -0.736817867833295 05/Nov/2013 43.43 -1.42 -3.1661092530657746 04/Nov/2013 44.85 0.33 0.7412398921832885 31/Oct/2013 44.52 -0.52 -1.1545293072824157 30/Oct/2013 45.04 0.06 0.1333926189417519 29/Oct/2013 44.98 0.43 0.9652076318742986 28/Oct/2013 44.55 0.46 1.0433204808346563 25/Oct/2013 44.09 0.13 0.29572338489535943 24/Oct/2013 43.96 -0.5 -1.1246063877642825 23/Oct/2013 44.46 -0.5 -1.112099644128114 22/Oct/2013 44.96 0.26 0.5816554809843401 21/Oct/2013 44.7 -0.15 -0.33444816053511706 18/Oct/2013 44.85 0.09 0.20107238605898123 17/Oct/2013 44.76 -0.22 -0.48910626945309027 16/Oct/2013 44.98 0.18 0.4017857142857143 15/Oct/2013 44.8 0.51 1.1515014675999098 14/Oct/2013 44.29 -0.14 -0.31510240828269187 11/Oct/2013 44.43 0.4 0.9084714967067908 10/Oct/2013 44.03 0.56 1.288244766505636 09/Oct/2013 43.47 0.35 0.8116883116883117 08/Oct/2013 43.12 -0.06 -0.13895321908290875 07/Oct/2013 43.18 0 0 04/Oct/2013 43.18 0 0 03/Oct/2013 43.18 0.17 0.3952569169960474 02/Oct/2013 43.01 0.22 0.5141388174807198 01/Oct/2013 42.79 0.24 0.564042303172738 30/Sept/2013 42.55 -0.51 -1.1843938690199722 27/Sept/2013 43.06 -0.96 -2.1808268968650615 26/Sept/2013 44.02 0.36 0.8245533669262483 25/Sept/2013 43.66 -0.59 -1.3333333333333333 24/Sept/2013 44.25 0.1 0.22650056625141562 23/Sept/2013 44.15 -0.56 -1.25251621561172 20/Sept/2013 44.71 -0.13 -0.28991971454058874 19/Sept/2013 44.84 1.29 2.9621125143513205 18/Sept/2013 43.55 0.08 0.18403496664366228 17/Sept/2013 43.47 -0.1 -0.22951572182694516 16/Sept/2013 43.57 0.45 1.0435992578849722 13/Sept/2013 43.12 -0.28 -0.6451612903225806 12/Sept/2013 43.4 -0.17 -0.39017672710580675 11/Sept/2013 43.57 -0.44 -0.9997727789138832 10/Sept/2013 44.01 1.05 2.4441340782122905 09/Sept/2013 42.96 0.73 1.7286289367748047 06/Sept/2013 42.23 0.89 2.1528785679729077 05/Sept/2013 41.34 0.39 0.9523809523809523 04/Sept/2013 40.95 -0.13 -0.31645569620253167 03/Sept/2013 41.08 -0.06 -0.14584346135148274 02/Sept/2013 41.14 0.1 0.24366471734892786 30/Aug/2013 41.04 -0.09 -0.2188183807439825 29/Aug/2013 41.13 0.09 0.21929824561403508 28/Aug/2013 41.04 0.07 0.1708567244325116 27/Aug/2013 40.97 -1.16 -2.75338238784714 26/Aug/2013 42.13 0.57 1.3715110683349374 23/Aug/2013 41.56 0.45 1.0946241790318658 22/Aug/2013 41.11 0.14 0.3417134488650232 21/Aug/2013 40.97 -0.56 -1.3484228268721405 20/Aug/2013 41.53 -0.2 -0.4792715073088905 19/Aug/2013 41.73 -0.77 -1.811764705882353 16/Aug/2013 42.5 -1.52 -3.452975920036347 14/Aug/2013 44.02 -0.27 -0.6096184240234817 13/Aug/2013 44.29 -0.64 -1.424438014689517 12/Aug/2013 44.93 0.75 1.6976007243096423 09/Aug/2013 44.18 0.84 1.9381633594831564 08/Aug/2013 43.34 0.41 0.9550430934078733 07/Aug/2013 42.93 -0.64 -1.468900619692449 06/Aug/2013 43.57 -0.54 -1.2242121967807753 05/Aug/2013 44.11 -0.4 -0.8986744551786116 02/Aug/2013 44.51 -0.12 -0.2688774367017701 01/Aug/2013 44.63 0.73 1.6628701594533029 31/Jul/2013 43.9 -0.03 -0.06829046209879354 30/Jul/2013 43.93 -0.26 -0.5883684091423399 29/Jul/2013 44.19 0.02 0.04527960153950645 26/Jul/2013 44.17 -0.21 -0.47318611987381703 25/Jul/2013 44.38 -0.23 -0.5155794664873347 24/Jul/2013 44.61 -0.27 -0.6016042780748663 23/Jul/2013 44.88 0.94 2.1392808375056895 22/Jul/2013 43.94 -0.24 -0.5432322317790855 19/Jul/2013 44.18 -0.55 -1.229599821149117 18/Jul/2013 44.73 0.55 1.2449071978270712 17/Jul/2013 44.18 0.03 0.06795016987542468 16/Jul/2013 44.15 0.13 0.29532030895047706 15/Jul/2013 44.02 0.3 0.6861848124428179 12/Jul/2013 43.72 0.12 0.27522935779816515 11/Jul/2013 43.6 -0.07 -0.16029310739638195 10/Jul/2013 43.67 -0.06 -0.1372055796935742 09/Jul/2013 43.73 0.14 0.3211745813259922 08/Jul/2013 43.59 0.29 0.6697459584295612 05/Jul/2013 43.3 -0.05 -0.11534025374855825 04/Jul/2013 43.35 1.06 2.506502719318988 03/Jul/2013 42.29 -1.92 -4.342908844152906 02/Jul/2013 44.21 0.21 0.4772727272727273 01/Jul/2013 44 0.29 0.6634637382749943 28/Jun/2013 43.71 -0.62 -1.3986013986013985 27/Jun/2013 44.33 1.27 2.949372967951695 26/Jun/2013 43.06 1.17 2.7930293626163762 25/Jun/2013 41.89 1.18 2.898550724637681 24/Jun/2013 40.71 -1.2 -2.863278453829635 21/Jun/2013 41.91 0.31 0.7451923076923077 20/Jun/2013 41.6 -2.72 -6.137184115523466 19/Jun/2013 44.32 -0.11 -0.24758046365068648 18/Jun/2013 44.43 -0.28 -0.62625810780586 17/Jun/2013 44.71 -0.74 -1.6281628162816282 14/Jun/2013 45.45 0.54 1.2024048096192386 13/Jun/2013 44.91 -0.26 -0.5756032765109586 12/Jun/2013 45.17 -0.05 -0.11057054400707651 11/Jun/2013 45.22 -0.97 -2.100021649707729 10/Jun/2013 46.19 -0.79 -1.6815666240953597 07/Jun/2013 46.98 -0.14 -0.29711375212224106 06/Jun/2013 47.12 -1.33 -2.7450980392156863 05/Jun/2013 48.45 -0.65 -1.3238289205702647 04/Jun/2013 49.1 0.53 1.091208564957793 03/Jun/2013 48.57 -0.55 -1.1197068403908794 31/May/2013 49.12 -0.76 -1.5236567762630313 30/May/2013 49.88 -0.87 -1.7142857142857142 29/May/2013 50.75 -1.17 -2.25346687211094 28/May/2013 51.92 0.17 0.3285024154589372 27/May/2013 51.75 0.29 0.5635445005829771 24/May/2013 51.46 -0.02 -0.03885003885003885 23/May/2013 51.48 -1.22 -2.314990512333966 22/May/2013 52.7 0.2 0.38095238095238093 21/May/2013 52.5 0.19 0.3632192697380998 17/May/2013 52.31 0.47 0.9066358024691358 16/May/2013 51.84 -0.27 -0.5181347150259067 15/May/2013 52.11 0.03 0.0576036866359447 14/May/2013 52.08 0.49 0.9497964721845319 13/May/2013 51.59 -0.29 -0.558982266769468 10/May/2013 51.88 -0.28 -0.5368098159509203 08/May/2013 52.16 0.73 1.4194050165273187 07/May/2013 51.43 0.47 0.9222919937205651 06/May/2013 50.96 -0.38 -0.7401636151149201 03/May/2013 51.34 0.45 0.8842601689919434 02/May/2013 50.89 0.52 1.0323605320627358 30/Apr/2013 50.37 -0.14 -0.27717283706196794 29/Apr/2013 50.51 -0.39 -0.7662082514734774 26/Apr/2013 50.9 -0.06 -0.12 25/Apr/2013 50.96 -0.71 -1.37 24/Apr/2013 51.67 0.41 0.8 23/Apr/2013 51.26 0.45 0.89 22/Apr/2013 50.81 0.41 0.81 19/Apr/2013 50.4 0.05 0.1 18/Apr/2013 50.35 -0.81 -1.58 17/Apr/2013 51.16 -0.09 -0.18 16/Apr/2013 51.25 -0.47 -0.91 15/Apr/2013 51.72 -0.64 -1.22 12/Apr/2013 52.36 -0.29 -0.55 11/Apr/2013 52.65 -0.55 -1.03 10/Apr/2013 53.2 1.37 2.64 09/Apr/2013 51.83 0.33 0.64 08/Apr/2013 51.5 0.98 1.94 05/Apr/2013 50.52 -1.52 -2.92 04/Apr/2013 52.04 0.09 0.17 03/Apr/2013 51.95 -0.41 -0.78 02/Apr/2013 52.36 0.07 0.13 28/Mar/2013 52.29 0.27 0.52 27/Mar/2013 52.02 0.19 0.37 26/Mar/2013 51.83 0.56 1.09 25/Mar/2013 51.27 0.14 0.27 22/Mar/2013 51.13 -0.65 -1.26 21/Mar/2013 51.78 -0.37 -0.71 20/Mar/2013 52.15 -0.29 -0.55 19/Mar/2013 52.44 0.03 0.06 18/Mar/2013 52.41 -0.63 -1.19 15/Mar/2013 53.04 -0.79 -1.47 14/Mar/2013 53.83 -0.78 -1.43 13/Mar/2013 54.61 -0.45 -0.82 12/Mar/2013 55.06 0.37 0.68 11/Mar/2013 54.69 0.04 0.07 08/Mar/2013 54.65 0.42 0.77 07/Mar/2013 54.23 0.51 0.95 06/Mar/2013 53.72 0.04 0.07 05/Mar/2013 53.68 0.79 1.49 04/Mar/2013 52.89 -0.2 -0.38 01/Mar/2013 53.09 0.22 0.42 28/Feb/2013 52.87 0.64 1.23 27/Feb/2013 52.23 -0.02 -0.04 26/Feb/2013 52.25 -0.89 -1.67 25/Feb/2013 53.14 0.86 1.64 22/Feb/2013 52.28 -0.07 -0.13 21/Feb/2013 52.35 -1.01 -1.89 20/Feb/2013 53.36 0.4 0.76 19/Feb/2013 52.96 0.55 1.05 18/Feb/2013 52.41 -0.18 -0.34 15/Feb/2013 52.59 0.23 0.44 14/Feb/2013 52.36 -0.01 -0.02 13/Feb/2013 52.37 0.06 0.11 12/Feb/2013 52.31 0.29 0.56 11/Feb/2013 52.02 0.22 0.42 08/Feb/2013 51.8 -0.7 -1.33 07/Feb/2013 52.5 0.1 0.19 06/Feb/2013 52.4 -0.18 -0.34 05/Feb/2013 52.58 0.28 0.54 04/Feb/2013 52.3 -0.21 -0.4 01/Feb/2013 52.51 0.53 1.02 31/Jan/2013 51.98 0.19 0.37 30/Jan/2013 51.79 -0.21 -0.4 29/Jan/2013 52 0.14 0.27 28/Jan/2013 51.86 0.08 0.15 25/Jan/2013 51.78 -0.37 -0.71 24/Jan/2013 52.15 0.56 1.0854816824966078 23/Jan/2013 51.59 0.2 0.3891807744697412 22/Jan/2013 51.39 0 0 21/Jan/2013 51.39 0.29 0.57 18/Jan/2013 51.1 0.01 0.019573302016050106 17/Jan/2013 51.09 0.66 1.3087447947650208 16/Jan/2013 50.43 -0.05 -0.09904912836767037 15/Jan/2013 50.48 -0.22 -0.4339250493096647 14/Jan/2013 50.7 0.49 0.9759012148974308 11/Jan/2013 50.21 -0.16 -0.3176493944808418 10/Jan/2013 50.37 -0.04 -0.0793493354493156 09/Jan/2013 50.41 0.52 1.0422930446983363 08/Jan/2013 49.89 -0.33 -0.6571087216248507 07/Jan/2013 50.22 -0.12 -0.23837902264600716 04/Jan/2013 50.34 0.42 0.8413461538461539 03/Jan/2013 49.92 0.42 0.8484848484848485 02/Jan/2013 49.5 1.06 2.1882741535920727 31/Dec/2012 48.44 -0.25 -0.5134524543027316 28/Dec/2012 48.69 0.13 0.2677100494233937 27/Dec/2012 48.56 -- -- 21/Dec/2012 48.02 -0.15 -0.31139713514635664 20/Dec/2012 48.17 0.15 0.3123698458975427 19/Dec/2012 48.02 0.48 1.0096760622633572 18/Dec/2012 47.54 -0.02 -0.04205214465937763 17/Dec/2012 47.56 -0.09 -0.1888772298006296 14/Dec/2012 47.65 -0.15 -0.3138075313807531 13/Dec/2012 47.8 0.17 0.35691790888095737 12/Dec/2012 47.63 0.09 0.18931426167437948 11/Dec/2012 47.54 0.34 0.7203389830508474 10/Dec/2012 47.2 0 0 07/Dec/2012 47.2 0.7 1.5053763440860215 06/Dec/2012 46.5 0.34 0.7365684575389948 05/Dec/2012 46.16 0.03 0.07 04/Dec/2012 46.13 0.04 0.09 03/Dec/2012 46.09 -4547.82 -99 30/Nov/2012 45.94 0.05 0.11 29/Nov/2012 45.89 0.41 0.9 28/Nov/2012 45.48 -0.84 -1.81 27/Nov/2012 46.32 0.07 0.15 26/Nov/2012 46.25 -0.09 -0.19 23/Nov/2012 46.34 0.26 0.56 22/Nov/2012 46.08 0.13 0.28 21/Nov/2012 45.95 -0.14 -0.3 20/Nov/2012 46.09 -0.01 -0.02 19/Nov/2012 46.1 0.43 0.94 16/Nov/2012 45.67 -0.02 -0.04 15/Nov/2012 45.69 -0.37 -0.8 14/Nov/2012 46.06 -0.01 -0.02 13/Nov/2012 46.07 -0.28 -0.6 12/Nov/2012 46.35 0.1 0.22 09/Nov/2012 46.25 -0.88 -1.87 08/Nov/2012 47.13 -0.09 -0.19 07/Nov/2012 47.22 -0.32 -0.67 06/Nov/2012 47.54 0.21 0.44 05/Nov/2012 47.33 0.01 0.02 02/Nov/2012 47.32 -4593.79 -98.98 31/Oct/2012 46.41 -0.27 -0.58 26/Oct/2012 46.68 -0.22 -0.47 25/Oct/2012 46.9 0.16 0.34 24/Oct/2012 46.74 -0.23 -0.49 23/Oct/2012 46.97 -0.6 -1.26 22/Oct/2012 47.57 -0.12 -0.25 19/Oct/2012 47.69 0.32 0.68 18/Oct/2012 47.37 -0.11 -0.23 17/Oct/2012 47.48 -0.09 -0.19 16/Oct/2012 47.57 0.46 0.98 15/Oct/2012 47.11 -0.11 -0.23 12/Oct/2012 47.22 -0.03 -0.06 11/Oct/2012 47.25 0.07 0.15 10/Oct/2012 47.18 -0.33 -0.69 09/Oct/2012 47.51 0.16 0.34 08/Oct/2012 47.35 0 0 05/Oct/2012 47.35 0.7 1.5 04/Oct/2012 46.65 -0.2 -0.43 03/Oct/2012 46.85 -0.32 -0.68 02/Oct/2012 47.17 0.18 0.38 01/Oct/2012 46.99 -4577.64 -98.98 28/Sept/2012 46.25 -0.37 -0.79 27/Sept/2012 46.62 0.48 1.04 26/Sept/2012 46.14 -0.85 -1.81 25/Sept/2012 46.99 -0.08 -0.17 24/Sept/2012 47.07 -0.24 -0.51 21/Sept/2012 47.31 0.09 0.19 20/Sept/2012 47.22 -0.49 -1.03 19/Sept/2012 47.71 0.23 0.48 18/Sept/2012 47.48 -0.04 -0.08 17/Sept/2012 47.52 -0.96 -1.98 14/Sept/2012 48.48 1.83 3.92 13/Sept/2012 46.65 -0.21 -0.45 12/Sept/2012 46.86 -0.12 -0.26 11/Sept/2012 46.98 -0.34 -0.72 10/Sept/2012 47.32 -- -- 07/Sept/2012 47.26 -- -- 06/Sept/2012 46.47 -- -- 05/Sept/2012 45.76 -- -- 04/Sept/2012 45.92 -- -- 03/Sept/2012 46.12 -- -- 31/Aug/2012 46.18 0.08 0.17 30/Aug/2012 46.1 -- -- 29/Aug/2012 46.7 -- -- 28/Aug/2012 47.17 -- -- 27/Aug/2012 47.08 -- -- 24/Aug/2012 46.75 -- -- 23/Aug/2012 47.18 -- -- 22/Aug/2012 47.82 -- -- 21/Aug/2012 48.63 -- -- 20/Aug/2012 48.42 -- -- 17/Aug/2012 48.6 -- -- 16/Aug/2012 48.32 -- -- 14/Aug/2012 48.45 -- -- 13/Aug/2012 48.57 -- -- 10/Aug/2012 48.37 -- -- 09/Aug/2012 48.62 -- -- 08/Aug/2012 48.23 -- -- 07/Aug/2012 48.42 -- -- 06/Aug/2012 48.2 -- -- 03/Aug/2012 47.9 -- -- 02/Aug/2012 47.03 -- -- 01/Aug/2012 46.93 -- -- 31/Jul/2012 47.6 -0.05 -0.1 30/Jul/2012 47.65 -- -- 27/Jul/2012 46.82 -- -- 26/Jul/2012 45.7 -- -- 25/Jul/2012 45.8 -- -- 24/Jul/2012 45.79 -- -- 23/Jul/2012 45.48 -- -- 20/Jul/2012 46.56 -- -- 19/Jul/2012 46.82 -- -- 18/Jul/2012 46.46 -- -- 17/Jul/2012 46.39 -- -- 16/Jul/2012 46.03 -- -- 13/Jul/2012 46.44 -- -- 12/Jul/2012 45.51 -- -- 11/Jul/2012 46.24 -- -- 10/Jul/2012 47.03 -- -- 09/Jul/2012 46.73 -- -- 06/Jul/2012 46.88 -- -- 05/Jul/2012 47.28 -- -- 04/Jul/2012 47.57 -- -- 03/Jul/2012 47.26 -- -- 02/Jul/2012 46.5 -- -- 29/Jun/2012 45.98 1.35 3.02 28/Jun/2012 44.63 -- -- 27/Jun/2012 44.69 -- -- 26/Jun/2012 44.57 -- -- 25/Jun/2012 44.93 -- -- 22/Jun/2012 45.67 -- -- 21/Jun/2012 46.56 -- -- 20/Jun/2012 46.6 -- -- 19/Jun/2012 46.22 -- -- 18/Jun/2012 45.21 -- -- 15/Jun/2012 44.58 -- -- 14/Jun/2012 45.19 -- -- 13/Jun/2012 44.98 -- -- 12/Jun/2012 44.77 -- -- 11/Jun/2012 45.44 -- -- 08/Jun/2012 45.29 -- -- 07/Jun/2012 45.91 -- -- 06/Jun/2012 45.07 -- -- 05/Jun/2012 45.01 -- -- 04/Jun/2012 44.88 -- -- 01/Jun/2012 45.17 -- -- 31/May/2012 45.16 -0.09 -0.2 30/May/2012 45.25 -- -- 29/May/2012 46.09 -- -- 25/May/2012 44.95 -- -- 24/May/2012 44.18 -- -- 23/May/2012 43.88 -- -- 22/May/2012 44.65 -- -- 21/May/2012 44.41 -- -- 18/May/2012 43.77 -- -- 16/May/2012 45.89 -- -- 15/May/2012 45.96 -- -- 14/May/2012 46.14 -- -- 11/May/2012 47.71 -- -- 10/May/2012 47.9 -- -- 09/May/2012 47.3 -- -- 08/May/2012 48.43 -- -- 07/May/2012 48.78 -- -- 04/May/2012 49.35 -- -- 03/May/2012 49.73 -- -- 02/May/2012 49.76 -- -- 30/Apr/2012 49.52 -0.32 -0.64 27/Apr/2012 49.84 -- -- 26/Apr/2012 49.39 -- -- 25/Apr/2012 50.11 -- -- 24/Apr/2012 50.04 -- -- 23/Apr/2012 49.62 -- -- 20/Apr/2012 51 -- -- 19/Apr/2012 50.77 -- -- 18/Apr/2012 51.04 -- -- 17/Apr/2012 51.55 -- -- 16/Apr/2012 51.92 -- -- 13/Apr/2012 51.71 -- -- 12/Apr/2012 51.98 -- -- 11/Apr/2012 51.41 -- -- 10/Apr/2012 51.87 -- -- 05/Apr/2012 52.63 -- -- 04/Apr/2012 52.91 -- -- 03/Apr/2012 53.54 -- -- 02/Apr/2012 52.81 -- -- 30/Mar/2012 53.2 0.5 0.95 29/Mar/2012 52.7 -- -- 28/Mar/2012 53.91 -- -- 27/Mar/2012 54.59 -- -- 26/Mar/2012 54.04 -- -- 23/Mar/2012 53.64 -- -- 22/Mar/2012 53.71 -- -- 21/Mar/2012 54.2 -- -- 20/Mar/2012 54.26 -- -- 19/Mar/2012 55.03 -- -- 16/Mar/2012 55.34 -- -- 15/Mar/2012 55.72 -- -- 14/Mar/2012 55.84 -- -- 13/Mar/2012 55.36 -- -- 12/Mar/2012 54.78 -- -- 09/Mar/2012 55.8 -- -- 08/Mar/2012 55.4 -- -- 07/Mar/2012 54.74 -- -- 06/Mar/2012 54.67 -- -- 05/Mar/2012 56.17 -- -- 02/Mar/2012 56.56 -- -- 01/Mar/2012 56.24 -- -- 29/Feb/2012 56.33 0.44 0.79 28/Feb/2012 55.89 -- -- 27/Feb/2012 55.4 -- -- 24/Feb/2012 55.96 -- -- 23/Feb/2012 56 -- -- 22/Feb/2012 56.27 -- -- 21/Feb/2012 55.98 -- -- 20/Feb/2012 55.77 -- -- 17/Feb/2012 55.83 -- -- 16/Feb/2012 55.01 -- -- 15/Feb/2012 55.76 -- -- 14/Feb/2012 55.67 -- -- 13/Feb/2012 55.31 -- -- 10/Feb/2012 54.57 -- -- 09/Feb/2012 55.34 -- -- 08/Feb/2012 55.69 -- -- 07/Feb/2012 54.97 -- -- 06/Feb/2012 55.25 -- -- 03/Feb/2012 55.16 -- -- 02/Feb/2012 54.48 -- -- 01/Feb/2012 53.8 -- -- 31/Jan/2012 53.37 0.56 1.06 30/Jan/2012 52.81 -- -- 27/Jan/2012 53.72 -- -- 26/Jan/2012 54.5 -- -- 25/Jan/2012 53.11 -- -- 24/Jan/2012 52.8 -- -- 23/Jan/2012 53.43 -- -- 20/Jan/2012 53.29 -- -- 19/Jan/2012 53.72 -- -- 18/Jan/2012 52.59 -- -- 17/Jan/2012 52.34 -- -- 16/Jan/2012 51.6 -- -- 13/Jan/2012 51.35 -- -- 12/Jan/2012 52.06 -- -- 11/Jan/2012 51.2 -- -- 10/Jan/2012 51.12 -- -- 09/Jan/2012 49.64 -- -- 06/Jan/2012 49.4 -- -- 05/Jan/2012 49.27 -- -- 04/Jan/2012 49.78 -- -- 03/Jan/2012 49.74 -- -- 02/Jan/2012 48.4 -- -- 30/Dec/2011 48.32 0.07 0.15 29/Dec/2011 48.25 -- -- 28/Dec/2011 47.99 -- -- 27/Dec/2011 48.28 -- -- 23/Dec/2011 48.2 -- -- 22/Dec/2011 47.93 -- -- 21/Dec/2011 47.1 -- -- 20/Dec/2011 47.73 -- -- 19/Dec/2011 47.41 -- -- 16/Dec/2011 47.8 -- -- 15/Dec/2011 48.07 -- -- 14/Dec/2011 47.83 -- -- 13/Dec/2011 48.94 -- -- 12/Dec/2011 48.57 -- -- 09/Dec/2011 49.35 -- -- 08/Dec/2011 49.43 -- -- 07/Dec/2011 49.87 -- -- 06/Dec/2011 50.14 -- -- 05/Dec/2011 50.49 -- -- 02/Dec/2011 50.1 -- -- 01/Dec/2011 49.88 -- -- 30/Nov/2011 48.85 1.96 4.18 29/Nov/2011 46.89 -- -- 28/Nov/2011 46.99 -- -- 25/Nov/2011 45.98 -- -- 24/Nov/2011 45.4 -- -- 23/Nov/2011 46.53 -- -- 22/Nov/2011 47.56 -- -- 21/Nov/2011 47.54 -- -- 18/Nov/2011 48.55 -- -- 17/Nov/2011 49.92 -- -- 16/Nov/2011 49.99 -- -- 15/Nov/2011 50.17 -- -- 14/Nov/2011 50 -- -- 11/Nov/2011 49.95 -- -- 10/Nov/2011 49.53 -- -- 09/Nov/2011 49.62 -- -- 08/Nov/2011 50.47 -- -- 07/Nov/2011 50.54 -- -- 04/Nov/2011 49.88 -- -- 03/Nov/2011 50.27 -- -- 02/Nov/2011 49.79 -- -- 31/Oct/2011 51.19 -0.15 -0.29 28/Oct/2011 51.34 -- -- 27/Oct/2011 51.05 -- -- 26/Oct/2011 48.96 -- -- 25/Oct/2011 48.61 -- -- 24/Oct/2011 48.47 -- -- 21/Oct/2011 47.84 -- -- 20/Oct/2011 47.74 -- -- 19/Oct/2011 48.2 -- -- 18/Oct/2011 47.32 -- -- 17/Oct/2011 48.21 -- -- 14/Oct/2011 48.71 -- -- 13/Oct/2011 47.95 -- -- 12/Oct/2011 48.17 -- -- 11/Oct/2011 47.34 -- -- 10/Oct/2011 46.9 -- -- 07/Oct/2011 47.11 -- -- 06/Oct/2011 46.18 -- -- 05/Oct/2011 44.19 -- -- 04/Oct/2011 42.96 -- -- 03/Oct/2011 44.32 -- -- 30/Sept/2011 45 -1.42 -3.06 29/Sept/2011 46.42 -- -- 28/Sept/2011 47.15 -- -- 27/Sept/2011 47.37 -- -- 26/Sept/2011 44.92 -- -- 23/Sept/2011 44.99 -- -- 22/Sept/2011 44.89 -- -- 21/Sept/2011 48.71 -- -- 20/Sept/2011 48.86 -- -- 19/Sept/2011 48.89 -- -- 16/Sept/2011 50.42 -- -- 15/Sept/2011 50.44 -- -- 14/Sept/2011 49.12 -- -- 13/Sept/2011 48.87 -- -- 12/Sept/2011 49.73 -- -- 09/Sept/2011 49.92 -- -- 08/Sept/2011 51.94 -- -- 07/Sept/2011 51.67 -- -- 06/Sept/2011 50.19 -- -- 05/Sept/2011 51.12 -- -- 02/Sept/2011 51.92 -- -- 01/Sept/2011 53.21 -- -- 31/Aug/2011 51.81 0.88 1.73 30/Aug/2011 50.93 -- -- 29/Aug/2011 49.97 -- -- 26/Aug/2011 48.67 -- -- 25/Aug/2011 49.27 -- -- 24/Aug/2011 49.42 -- -- 23/Aug/2011 47.54 -- -- 22/Aug/2011 48.62 -- -- 19/Aug/2011 48.4 -- -- 18/Aug/2011 48.53 -- -- 17/Aug/2011 50.45 -- -- 16/Aug/2011 49.42 -- -- 12/Aug/2011 49.08 -- -- 11/Aug/2011 47.5 -- -- 10/Aug/2011 47.25 -- -- 09/Aug/2011 45.86 -- -- 08/Aug/2011 47.23 -- -- 05/Aug/2011 48.75 -- -- 04/Aug/2011 51.29 -- -- 03/Aug/2011 52.93 -- -- 02/Aug/2011 54.76 -- -- 01/Aug/2011 55.88 -- -- 29/Jul/2011 54.65 -0.51 -0.92 28/Jul/2011 55.16 -- -- 27/Jul/2011 54.66 -- -- 26/Jul/2011 56.11 -- -- 25/Jul/2011 56.5 -- -- 22/Jul/2011 56.49 -- -- 21/Jul/2011 56.42 -- -- 20/Jul/2011 56.11 -- -- 19/Jul/2011 55.93 -- -- 18/Jul/2011 55.54 -- -- 15/Jul/2011 56.03 -- -- 14/Jul/2011 56.73 -- -- 13/Jul/2011 56.69 -- -- 12/Jul/2011 57.52 -- -- 11/Jul/2011 57.69 -- -- 08/Jul/2011 58.38 -- -- 07/Jul/2011 60.06 -- -- 06/Jul/2011 59.35 -- -- 05/Jul/2011 59.73 -- -- 04/Jul/2011 59.92 -- -- 01/Jul/2011 59.14 -- -- 30/Jun/2011 59.31 0.87 1.49 29/Jun/2011 58.44 -- -- 28/Jun/2011 57.43 -- -- 27/Jun/2011 56.81 -- -- 24/Jun/2011 56.77 -- -- 22/Jun/2011 56.9 -- -- 21/Jun/2011 56.18 -- -- 20/Jun/2011 55.71 -- -- 17/Jun/2011 55.62 -- -- 16/Jun/2011 56.02 -- -- 15/Jun/2011 56.07 -- -- 14/Jun/2011 56.17 -- -- 10/Jun/2011 56.58 -- -- 09/Jun/2011 56.44 -- -- 08/Jun/2011 56.31 -- -- 07/Jun/2011 56.53 -- -- 06/Jun/2011 56.99 -- -- 03/Jun/2011 57.45 -- -- 01/Jun/2011 57.83 -- -- 31/May/2011 57.51 0.29 0.51 30/May/2011 57.22 -- -- 27/May/2011 57.28 -- -- 26/May/2011 56.07 -- -- 25/May/2011 56.09 -- -- 24/May/2011 56.42 -- -- 23/May/2011 55.53 -- -- 20/May/2011 55.97 -- -- 19/May/2011 57.04 -- -- 18/May/2011 56.67 -- -- 17/May/2011 55.94 -- -- 16/May/2011 56.14 -- -- 13/May/2011 56.52 -- -- 12/May/2011 56.35 -- -- 11/May/2011 56.85 -- -- 10/May/2011 57.72 -- -- 09/May/2011 57.17 -- -- 06/May/2011 57.09 -- -- 05/May/2011 56.5 -- -- 04/May/2011 57.1 -- -- 03/May/2011 58.27 -- -- 02/May/2011 58.97 -- -- 29/Apr/2011 58.67 0.39 0.67 28/Apr/2011 58.28 -- -- 27/Apr/2011 59.78 -- -- 26/Apr/2011 60.07 -- -- 21/Apr/2011 59.84 -- -- 20/Apr/2011 59.95 -- -- 19/Apr/2011 59 -- -- 18/Apr/2011 58.19 -- -- 15/Apr/2011 59.39 -- -- 14/Apr/2011 59.27 -- -- 13/Apr/2011 59.89 -- -- 12/Apr/2011 60.2 -- -- 11/Apr/2011 61.21 -- -- 08/Apr/2011 61.15 -- -- 07/Apr/2011 61.45 -- -- 06/Apr/2011 61.66 -- -- 05/Apr/2011 61.41 -- -- 04/Apr/2011 61.3 -- -- 01/Apr/2011 61.55 -- -- 31/Mar/2011 60.53 1.06 1.78 30/Mar/2011 59.47 -- -- 29/Mar/2011 58.71 -- -- 28/Mar/2011 58.98 -- -- 25/Mar/2011 59.19 -- -- 24/Mar/2011 58.52 -- -- 23/Mar/2011 57.8 -- -- 22/Mar/2011 56.48 -- -- 21/Mar/2011 56.89 -- -- 18/Mar/2011 56.82 -- -- 17/Mar/2011 56.69 -- -- 16/Mar/2011 57.32 -- -- 15/Mar/2011 56.91 -- -- 14/Mar/2011 57.04 -- -- 11/Mar/2011 57.4 -- -- 10/Mar/2011 57.43 -- -- 09/Mar/2011 58.48 -- -- 08/Mar/2011 58.55 -- -- 07/Mar/2011 58.89 -- -- 04/Mar/2011 59.17 -- -- 03/Mar/2011 58.66 -- -- 02/Mar/2011 57.54 -- -- 01/Mar/2011 58.22 -- -- 28/Feb/2011 58.15 -0.32 -0.55 25/Feb/2011 58.47 -- -- 24/Feb/2011 57.89 -- -- 23/Feb/2011 57.02 -- -- 22/Feb/2011 58.31 -- -- 21/Feb/2011 58.75 -- -- 18/Feb/2011 58.57 -- -- 17/Feb/2011 58.66 -- -- 16/Feb/2011 58.7 -- -- 15/Feb/2011 58.1 -- -- 14/Feb/2011 57.97 -- -- 11/Feb/2011 57.03 -- -- 10/Feb/2011 56.55 -- -- 09/Feb/2011 57.22 -- -- 08/Feb/2011 57.77 -- -- 07/Feb/2011 57.17 -- -- 04/Feb/2011 57.71 -- -- 03/Feb/2011 58.27 -- -- 02/Feb/2011 59.22 -- -- 01/Feb/2011 59.18 -- -- 31/Jan/2011 58.52 -0.93 -1.56 28/Jan/2011 59.45 -- -- 27/Jan/2011 60.47 -- -- 26/Jan/2011 61.04 -- -- 25/Jan/2011 61.31 -- -- 24/Jan/2011 60.28 -- -- 21/Jan/2011 61.12 -- -- 20/Jan/2011 61.07 -- -- 19/Jan/2011 61.92 -- -- 18/Jan/2011 61.94 -- -- 17/Jan/2011 61.95 -- -- 14/Jan/2011 62.18 -- -- 13/Jan/2011 63.14 -- -- 12/Jan/2011 63.34 -- -- 11/Jan/2011 63.1 -- -- 10/Jan/2011 62.39 -- -- 07/Jan/2011 63.69 -- -- 06/Jan/2011 64.26 -- -- 05/Jan/2011 64.7 -- -- 04/Jan/2011 64.17 -- -- 03/Jan/2011 65.3 -- -- 31/Dec/2010 63.75 -0.47 -0.73 30/Dec/2010 64.22 -- -- 29/Dec/2010 63.08 -- -- 28/Dec/2010 62.78 -- -- 27/Dec/2010 62.46 -- -- 23/Dec/2010 62.86 -- -- 22/Dec/2010 62.42 -- -- 21/Dec/2010 62.04 -- -- 20/Dec/2010 61.51 -- -- 17/Dec/2010 61.13 -- -- 16/Dec/2010 60.82 -- -- 15/Dec/2010 61.56 -- -- 14/Dec/2010 61.35 -- -- 13/Dec/2010 60.97 -- -- 10/Dec/2010 60.08 -- -- 09/Dec/2010 60.79 -- -- 08/Dec/2010 61.51 -- -- 07/Dec/2010 62.68 -- -- 06/Dec/2010 62.46 -- -- 03/Dec/2010 62.25 -- -- 02/Dec/2010 62.82 -- -- 01/Dec/2010 62.37 -- -- 30/Nov/2010 60.98 0.58 0.96 29/Nov/2010 60.4 -- -- 26/Nov/2010 61.24 -- -- 25/Nov/2010 61.51 -- -- 24/Nov/2010 60.95 -- -- 23/Nov/2010 59.6 -- -- 22/Nov/2010 61.16 -- -- 19/Nov/2010 60.78 -- -- 18/Nov/2010 60.51 -- -- 17/Nov/2010 59.83 -- -- 16/Nov/2010 59.6 -- -- 15/Nov/2010 60.19 -- -- 12/Nov/2010 60.38 -- -- 11/Nov/2010 60.55 -- -- 10/Nov/2010 61 -- -- 09/Nov/2010 62.71 -- -- 08/Nov/2010 62.35 -- -- 05/Nov/2010 62.61 -- -- 04/Nov/2010 62.54 -- -- 03/Nov/2010 61.74 -- -- 02/Nov/2010 61.73 -- -- 29/Oct/2010 60.8 -0.08 -0.13 28/Oct/2010 60.88 -- -- 27/Oct/2010 61.18 -- -- 26/Oct/2010 61.27 -- -- 25/Oct/2010 62.27 -- -- 22/Oct/2010 61.62 -- -- 21/Oct/2010 62.45 -- -- 20/Oct/2010 61.89 -- -- 19/Oct/2010 61.9 -- -- 18/Oct/2010 62.55 -- -- 15/Oct/2010 62.04 -- -- 14/Oct/2010 62.54 -- -- 13/Oct/2010 62.89 -- -- 12/Oct/2010 61.58 -- -- 11/Oct/2010 61.54 -- -- 08/Oct/2010 60.45 -- -- 07/Oct/2010 60.33 -- -- 06/Oct/2010 61.21 -- -- 05/Oct/2010 60.27 -- -- 04/Oct/2010 59.77 -- -- 01/Oct/2010 59.64 -- -- 30/Sept/2010 58.93 1.08 1.87 29/Sept/2010 57.85 -- -- 28/Sept/2010 57.5 -- -- 27/Sept/2010 56.78 -- -- 24/Sept/2010 57.46 -- -- 23/Sept/2010 56.71 -- -- 22/Sept/2010 57.07 -- -- 21/Sept/2010 56.73 -- -- 20/Sept/2010 56.66 -- -- 17/Sept/2010 56.39 -- -- 16/Sept/2010 56.78 -- -- 15/Sept/2010 56.91 -- -- 14/Sept/2010 57.3 -- -- 13/Sept/2010 56.95 -- -- 10/Sept/2010 56.07 -- -- 09/Sept/2010 55.92 -- -- 08/Sept/2010 55.54 -- -- 07/Sept/2010 55.83 -- -- 06/Sept/2010 56.19 -- -- 03/Sept/2010 56.59 -- -- 02/Sept/2010 55.98 -- -- 01/Sept/2010 54.89 -- -- 31/Aug/2010 53.94 0.05 0.09 30/Aug/2010 53.89 -- -- 27/Aug/2010 53.12 -- -- 26/Aug/2010 53.23 -- -- 25/Aug/2010 52.81 -- -- 24/Aug/2010 53.78 -- -- 23/Aug/2010 55.01 -- -- 20/Aug/2010 54.46 -- -- 19/Aug/2010 54.92 -- -- 18/Aug/2010 55.01 -- -- 17/Aug/2010 54.99 -- -- 16/Aug/2010 53.64 -- -- 13/Aug/2010 53.87 -- -- 12/Aug/2010 53.16 -- -- 11/Aug/2010 53.21 -- -- 10/Aug/2010 53.95 -- -- 09/Aug/2010 53.98 -- -- 06/Aug/2010 54 -- -- 05/Aug/2010 54.4 -- -- 04/Aug/2010 53.99 -- -- 03/Aug/2010 54.13 -- -- 02/Aug/2010 54.77 -- -- 30/Jul/2010 54.17 -0.3 -0.55 29/Jul/2010 54.47 -- -- 28/Jul/2010 53.94 -- -- 27/Jul/2010 54.56 -- -- 26/Jul/2010 54.22 -- -- 23/Jul/2010 54.14 -- -- 22/Jul/2010 54.36 -- -- 21/Jul/2010 53.82 -- -- 20/Jul/2010 52.61 -- -- 19/Jul/2010 52.32 -- -- 16/Jul/2010 52.09 -- -- 15/Jul/2010 52.71 -- -- 14/Jul/2010 53.15 -- -- 13/Jul/2010 53.58 -- -- 12/Jul/2010 53.94 -- -- 09/Jul/2010 53.61 -- -- 08/Jul/2010 53.07 -- -- 07/Jul/2010 51.92 -- -- 06/Jul/2010 51.71 -- -- 05/Jul/2010 51.17 -- -- 02/Jul/2010 50.64 -- -- 01/Jul/2010 50.07 -- -- 30/Jun/2010 51.38 -0.04 -0.08 29/Jun/2010 51.42 -- -- 28/Jun/2010 53.1 -- -- 25/Jun/2010 53.16 -- -- 24/Jun/2010 52.75 -- -- 22/Jun/2010 55.07 -- -- 21/Jun/2010 55.52 -- -- 18/Jun/2010 54.16 -- -- 17/Jun/2010 54.47 -- -- 16/Jun/2010 53.88 -- -- 15/Jun/2010 53.24 -- -- 14/Jun/2010 53.45 -- -- 11/Jun/2010 53.19 -- -- 10/Jun/2010 52.63 -- -- 09/Jun/2010 52.06 -- -- 08/Jun/2010 51.14 -- -- 07/Jun/2010 51.28 -- -- 04/Jun/2010 52.15 -- -- 03/Jun/2010 52.88 -- -- 02/Jun/2010 51.75 -- -- 01/Jun/2010 51.55 -- -- 31/May/2010 52.38 0.26 0.5 28/May/2010 52.12 -- -- 27/May/2010 51.89 -- -- 26/May/2010 50.76 -- -- 25/May/2010 48.31 -- -- 21/May/2010 49.47 -- -- 20/May/2010 49.37 -- -- 19/May/2010 51.3 -- -- 18/May/2010 54.15 -- -- 17/May/2010 53.81 -- -- 14/May/2010 53.88 -- -- 12/May/2010 54.86 -- -- 11/May/2010 54.35 -- -- 10/May/2010 53.78 -- -- 07/May/2010 51.41 -- -- 06/May/2010 52.75 -- -- 05/May/2010 52.53 -- -- 04/May/2010 54.55 -- -- 03/May/2010 55.81 -- -- 30/Apr/2010 55.65 0.47 0.85 29/Apr/2010 55.18 -- -- 28/Apr/2010 54.18 -- -- 27/Apr/2010 54.93 -- -- 26/Apr/2010 55.61 -- -- 23/Apr/2010 55.7 -- -- 22/Apr/2010 54.71 -- -- 21/Apr/2010 55.48 -- -- 20/Apr/2010 55.92 -- -- 19/Apr/2010 55.72 -- -- 16/Apr/2010 55.93 -- -- 15/Apr/2010 56.53 -- -- 14/Apr/2010 56.49 -- -- 13/Apr/2010 56.06 -- -- 12/Apr/2010 56.61 -- -- 09/Apr/2010 56.64 -- -- 08/Apr/2010 56.09 -- -- 07/Apr/2010 57.18 -- -- 06/Apr/2010 57.29 -- -- 01/Apr/2010 56.5 -- -- 31/Mar/2010 55.6 -0.27 -0.48 30/Mar/2010 55.87 -- -- 29/Mar/2010 55.32 -- -- 26/Mar/2010 55.09 -- -- 25/Mar/2010 55.78 -- -- 24/Mar/2010 56.36 -- -- 23/Mar/2010 55.61 -- -- 22/Mar/2010 54.78 -- -- 19/Mar/2010 55.09 -- -- 18/Mar/2010 54.98 -- -- 17/Mar/2010 55.64 -- -- 16/Mar/2010 55.69 -- -- 15/Mar/2010 55.67 -- -- 12/Mar/2010 56.09 -- -- 11/Mar/2010 55.98 -- -- 10/Mar/2010 56.33 -- -- 09/Mar/2010 55.18 -- -- 08/Mar/2010 54.94 -- -- 05/Mar/2010 55.14 -- -- 04/Mar/2010 54.29 -- -- 03/Mar/2010 54.93 -- -- 02/Mar/2010 54.52 -- -- 01/Mar/2010 53.56 -- -- 26/Feb/2010 51.82 1.6 3.19 25/Feb/2010 50.22 -- -- 24/Feb/2010 51.24 -- -- 23/Feb/2010 51.63 -- -- 22/Feb/2010 52.42 -- -- 19/Feb/2010 52.2 -- -- 18/Feb/2010 51.25 -- -- 17/Feb/2010 50.07 -- -- 16/Feb/2010 50.05 -- -- 15/Feb/2010 49.49 -- -- 12/Feb/2010 48.93 -- -- 11/Feb/2010 48.79 -- -- 10/Feb/2010 49.16 -- -- 09/Feb/2010 48.68 -- -- 08/Feb/2010 47.47 -- -- 05/Feb/2010 46.86 -- -- 04/Feb/2010 48.52 -- -- 03/Feb/2010 50.05 -- -- 02/Feb/2010 49.4 -- -- 01/Feb/2010 48.19 -- -- 29/Jan/2010 48.65 0.9 1.88 28/Jan/2010 47.75 -- -- 27/Jan/2010 47.6 -- -- 26/Jan/2010 47.8 -- -- 25/Jan/2010 49.17 -- -- 22/Jan/2010 49.01 -- -- 21/Jan/2010 50.72 -- -- 20/Jan/2010 51.19 -- -- 19/Jan/2010 52.07 -- -- 18/Jan/2010 51.89 -- -- 15/Jan/2010 52.2 -- -- 14/Jan/2010 52.86 -- -- 13/Jan/2010 53.39 -- -- 12/Jan/2010 53.72 -- -- 11/Jan/2010 54.45 -- -- 08/Jan/2010 54.75 -- -- 07/Jan/2010 54.6 -- -- 06/Jan/2010 54.9 -- -- 05/Jan/2010 54.42 -- -- 04/Jan/2010 53.5 -- -- 31/Dec/2009 52.57 -0.32 -0.61 30/Dec/2009 52.89 -- -- 29/Dec/2009 52.88 -- -- 28/Dec/2009 52.8 -- -- 23/Dec/2009 51.51 -- -- 22/Dec/2009 50.89 -- -- 21/Dec/2009 51.05 -- -- 18/Dec/2009 50.26 -- -- 17/Dec/2009 50.87 -- -- 16/Dec/2009 51.86 -- -- 15/Dec/2009 52 -- -- 14/Dec/2009 52.32 -- -- 11/Dec/2009 51.94 -- -- 10/Dec/2009 51.5 -- -- 09/Dec/2009 50.89 -- -- 08/Dec/2009 51.27 -- -- 07/Dec/2009 51.98 -- -- 04/Dec/2009 52.51 -- -- 03/Dec/2009 52.42 -- -- 02/Dec/2009 51.81 -- -- 01/Dec/2009 51.14 -- -- 30/Nov/2009 50.28 0.42 0.84 27/Nov/2009 49.86 -- -- 26/Nov/2009 50.7 -- -- 25/Nov/2009 50.05 -- -- 24/Nov/2009 49.53 -- -- 23/Nov/2009 50.17 -- -- 20/Nov/2009 49.05 -- -- 19/Nov/2009 49 -- -- 18/Nov/2009 49.95 -- -- 17/Nov/2009 49.53 -- -- 16/Nov/2009 49.7 -- -- 13/Nov/2009 48.08 -- -- 12/Nov/2009 49.86 -- -- 11/Nov/2009 50.07 -- -- 10/Nov/2009 49.6 -- -- 09/Nov/2009 49 -- -- 06/Nov/2009 48.5 -- -- 05/Nov/2009 47.85 -- -- 04/Nov/2009 47.45 -- -- 03/Nov/2009 46 -- -- 02/Nov/2009 46.04 -- -- 30/Oct/2009 46.72 0.47 1.02 29/Oct/2009 46.25 -- -- 28/Oct/2009 45.97 -- -- 27/Oct/2009 48.41 -- -- 26/Oct/2009 49.8 -- -- 23/Oct/2009 50.04 -- -- 22/Oct/2009 48.45 -- -- 21/Oct/2009 48.74 -- -- 20/Oct/2009 48.84 -- -- 19/Oct/2009 50.15 -- -- 16/Oct/2009 49.79 -- -- 15/Oct/2009 50.68 -- -- 14/Oct/2009 51.05 -- -- 13/Oct/2009 50.02 -- -- 12/Oct/2009 50.38 -- -- 09/Oct/2009 49.49 -- -- 08/Oct/2009 48.12 -- -- 07/Oct/2009 47.97 -- -- 06/Oct/2009 48.56 -- -- 05/Oct/2009 46.59 -- -- 02/Oct/2009 45.5 -- -- 01/Oct/2009 46.36 -- -- 30/Sept/2009 45.93 -0.3 -0.65 29/Sept/2009 46.23 -- -- 28/Sept/2009 45.86 -- -- 25/Sept/2009 44.84 -- -- 24/Sept/2009 45.02 -- -- 23/Sept/2009 44.54 -- -- 22/Sept/2009 44.56 -- -- 21/Sept/2009 44.23 -- -- 18/Sept/2009 44.53 -- -- 17/Sept/2009 44.28 -- -- 16/Sept/2009 43.71 -- -- 15/Sept/2009 42.77 -- -- 14/Sept/2009 41.9 -- -- 11/Sept/2009 42.12 -- -- 10/Sept/2009 41.35 -- -- 09/Sept/2009 42.06 -- -- 08/Sept/2009 41.4 -- -- 07/Sept/2009 40.98 -- -- 04/Sept/2009 40.32 -- -- 03/Sept/2009 39.93 -- -- 02/Sept/2009 39.64 -- -- 01/Sept/2009 41.18 -- -- 31/Aug/2009 40.78 -0.81 -1.95 28/Aug/2009 41.59 -- -- 27/Aug/2009 41.68 -- -- 26/Aug/2009 41.76 -- -- 25/Aug/2009 42.22 -- -- 24/Aug/2009 42.31 -- -- 21/Aug/2009 41.34 -- -- 20/Aug/2009 40.62 -- -- 19/Aug/2009 39.91 -- -- 18/Aug/2009 39.79 -- -- 17/Aug/2009 39.62 -- -- 14/Aug/2009 40.79 -- -- 13/Aug/2009 40.71 -- -- 12/Aug/2009 40.73 -- -- 11/Aug/2009 40.46 -- -- 10/Aug/2009 41.09 -- -- 07/Aug/2009 40.53 -- -- 06/Aug/2009 40.17 -- -- 05/Aug/2009 39.52 -- -- 04/Aug/2009 39.57 -- -- 03/Aug/2009 39.32 -- -- 31/Jul/2009 38.9 0.01 0.03 30/Jul/2009 38.89 -- -- 29/Jul/2009 38.13 -- -- 28/Jul/2009 38.75 -- -- 27/Jul/2009 38.54 -- -- 24/Jul/2009 38.54 -- -- 23/Jul/2009 37.82 -- -- 22/Jul/2009 37.64 -- -- 21/Jul/2009 37.76 -- -- 20/Jul/2009 37.4 -- -- 17/Jul/2009 36.95 -- -- 16/Jul/2009 36.09 -- -- 15/Jul/2009 35.18 -- -- 14/Jul/2009 34.37 -- -- 13/Jul/2009 33.97 -- -- 10/Jul/2009 33.82 -- -- 09/Jul/2009 34.1 -- -- 08/Jul/2009 34.54 -- -- 07/Jul/2009 35.35 -- -- 06/Jul/2009 35.03 -- -- 03/Jul/2009 35.35 -- -- 02/Jul/2009 35.2 -- -- 01/Jul/2009 35.9 -- -- 30/Jun/2009 35.79 0.44 1.24 29/Jun/2009 35.35 -- -- 26/Jun/2009 35.36 -- -- 25/Jun/2009 34.52 -- -- 24/Jun/2009 34.3 -- -- 22/Jun/2009 34 -- -- 19/Jun/2009 35.25 -- -- 18/Jun/2009 35.1 -- -- 17/Jun/2009 34.4 -- -- 16/Jun/2009 35.98 -- -- 15/Jun/2009 36.2 -- -- 12/Jun/2009 36.66 -- -- 11/Jun/2009 36.22 -- -- 10/Jun/2009 36.5 -- -- 09/Jun/2009 36.66 -- -- 08/Jun/2009 36.23 -- -- 05/Jun/2009 37.01 -- -- 04/Jun/2009 35.75 -- -- 03/Jun/2009 35.97 -- -- 02/Jun/2009 36.72 -- -- 29/May/2009 36.41 0.59 1.65 28/May/2009 35.82 -- -- 27/May/2009 35.68 -- -- 26/May/2009 34.65 -- -- 25/May/2009 34.93 -- -- 22/May/2009 34.47 -- -- 20/May/2009 36.31 -- -- 19/May/2009 35.52 -- -- 18/May/2009 34.64 -- -- 15/May/2009 34.26 -- -- 14/May/2009 33.72 -- -- 13/May/2009 34.05 -- -- 12/May/2009 35.44 -- -- 11/May/2009 35.24 -- -- 08/May/2009 35.85 -- -- 07/May/2009 35.77 -- -- 06/May/2009 35.74 -- -- 05/May/2009 34.95 -- -- 04/May/2009 34.05 -- -- 30/Apr/2009 33.37 1.04 3.22 29/Apr/2009 32.33 -- -- 28/Apr/2009 31.16 -- -- 27/Apr/2009 32 -- -- 24/Apr/2009 32.24 -- -- 23/Apr/2009 31.65 -- -- 22/Apr/2009 31.24 -- -- 21/Apr/2009 30.49 -- -- 20/Apr/2009 31.01 -- -- 17/Apr/2009 31.85 -- -- 16/Apr/2009 31.52 -- -- 15/Apr/2009 30.91 -- -- 14/Apr/2009 31.71 -- -- 09/Apr/2009 31.56 -- -- 08/Apr/2009 30.42 -- -- 07/Apr/2009 29.76 -- -- 06/Apr/2009 29.74 -- -- 03/Apr/2009 30.02 -- -- 02/Apr/2009 29.73 -- -- 01/Apr/2009 27.88 -- -- 31/Mar/2009 28.02 -0.18 -0.64 30/Mar/2009 28.2 -- -- 27/Mar/2009 29.19 -- -- 26/Mar/2009 29.22 -- -- 25/Mar/2009 28.91 -- -- 24/Mar/2009 28.14 -- -- 23/Mar/2009 28.68 -- -- 20/Mar/2009 27.89 -- -- 19/Mar/2009 27.99 -- -- 18/Mar/2009 27.5 -- -- 17/Mar/2009 27.39 -- -- 16/Mar/2009 27.75 -- -- 13/Mar/2009 27.55 -- -- 12/Mar/2009 27.09 -- -- 11/Mar/2009 26.87 -- -- 10/Mar/2009 26.06 -- -- 09/Mar/2009 25.23 -- -- 06/Mar/2009 25.01 -- -- 05/Mar/2009 25.05 -- -- 04/Mar/2009 24.81 -- -- 03/Mar/2009 24.09 -- -- 02/Mar/2009 24.61 -- -- 27/Feb/2009 25.15 -0.59 -2.29 26/Feb/2009 25.74 -- -- 25/Feb/2009 24.97 -- -- 24/Feb/2009 24.58 -- -- 23/Feb/2009 25.14 -- -- 20/Feb/2009 25.82 -- -- 19/Feb/2009 27.13 -- -- 18/Feb/2009 26.96 -- -- 17/Feb/2009 27.47 -- -- 16/Feb/2009 28.68 -- -- 13/Feb/2009 28.37 -- -- 12/Feb/2009 27.86 -- -- 11/Feb/2009 28.87 -- -- 10/Feb/2009 28.92 -- -- 09/Feb/2009 28.78 -- -- 06/Feb/2009 28.52 -- -- 05/Feb/2009 26.54 -- -- 04/Feb/2009 27.71 -- -- 03/Feb/2009 26.59 -- -- 02/Feb/2009 26.5 -- -- 30/Jan/2009 27.14 -0.38 -1.38 29/Jan/2009 27.52 -- -- 28/Jan/2009 27.49 -- -- 27/Jan/2009 27.07 -- -- 26/Jan/2009 27.43 -- -- 23/Jan/2009 26.7 -- -- 22/Jan/2009 26.97 -- -- 21/Jan/2009 26.85 -- -- 20/Jan/2009 26.88 -- -- 19/Jan/2009 26.73 -- -- 16/Jan/2009 26.24 -- -- 15/Jan/2009 25.39 -- -- 14/Jan/2009 25.85 -- -- 13/Jan/2009 27.52 -- -- 12/Jan/2009 27.2 -- -- 09/Jan/2009 27.22 -- -- 08/Jan/2009 27.07 -- -- 07/Jan/2009 28.45 -- -- 06/Jan/2009 30.24 -- -- 05/Jan/2009 28.27 -- -- 02/Jan/2009 27.02 -- -- 31/Dec/2008 26.41 0.17 0.65 30/Dec/2008 26.24 -- -- 29/Dec/2008 25.32 -- -- 23/Dec/2008 25.81 -- -- 22/Dec/2008 26.07 -- -- 19/Dec/2008 26.24 -- -- 18/Dec/2008 26.06 -- -- 17/Dec/2008 26.13 -- -- 16/Dec/2008 25.3 -- -- 15/Dec/2008 25.43 -- -- 12/Dec/2008 25.45 -- -- 11/Dec/2008 26.18 -- -- 10/Dec/2008 25.35 -- -- 09/Dec/2008 24.43 -- -- 08/Dec/2008 24.22 -- -- 05/Dec/2008 22.14 -- -- 04/Dec/2008 23.43 -- -- 03/Dec/2008 23 -- -- 02/Dec/2008 22.92 -- -- 01/Dec/2008 23.5 -- -- 28/Nov/2008 24.53 -0.29 -1.17 27/Nov/2008 24.82 -- -- 26/Nov/2008 23.23 -- -- 25/Nov/2008 23.48 -- -- 24/Nov/2008 22.39 -- -- 21/Nov/2008 21 -- -- 20/Nov/2008 21.42 -- -- 19/Nov/2008 22.86 -- -- 18/Nov/2008 24.24 -- -- 17/Nov/2008 24.33 -- -- 14/Nov/2008 25.88 -- -- 13/Nov/2008 24.04 -- -- 12/Nov/2008 24.46 -- -- 11/Nov/2008 24.58 -- -- 10/Nov/2008 26.51 -- -- 07/Nov/2008 24.94 -- -- 06/Nov/2008 24.99 -- -- 05/Nov/2008 26.51 -- -- 04/Nov/2008 26.83 -- -- 03/Nov/2008 25.19 -- -- 31/Oct/2008 24.37 -0.04 -0.16 30/Oct/2008 24.41 -- -- 29/Oct/2008 22.25 -- -- 28/Oct/2008 20.71 -- -- 27/Oct/2008 20.69 -- -- 24/Oct/2008 20.45 -- -- 23/Oct/2008 21.37 -- -- 22/Oct/2008 22.63 -- -- 21/Oct/2008 24.42 -- -- 20/Oct/2008 24.53 -- -- 17/Oct/2008 23.07 -- -- 16/Oct/2008 22.95 -- -- 15/Oct/2008 24.39 -- -- 14/Oct/2008 27.08 -- -- 13/Oct/2008 23.51 -- -- 10/Oct/2008 21.02 -- -- 09/Oct/2008 25.02 -- -- 08/Oct/2008 23.38 -- -- 07/Oct/2008 26.03 -- -- 06/Oct/2008 25.31 -- -- 03/Oct/2008 31 -- -- 02/Oct/2008 31.92 -- -- 01/Oct/2008 33.35 -- -- 30/Sept/2008 31.53 -0.81 -2.5 29/Sept/2008 32.34 -- -- 26/Sept/2008 34.4 -- -- 25/Sept/2008 34.62 -- -- 24/Sept/2008 33.97 -- -- 23/Sept/2008 35.39 -- -- 22/Sept/2008 36.54 -- -- 19/Sept/2008 36.39 -- -- 18/Sept/2008 32.72 -- -- 17/Sept/2008 34.07 -- -- 16/Sept/2008 33.81 -- -- 15/Sept/2008 36.02 -- -- 12/Sept/2008 37.43 -- -- 11/Sept/2008 36.13 -- -- 10/Sept/2008 37.56 -- -- 09/Sept/2008 38.56 -- -- 08/Sept/2008 40.5 -- -- 05/Sept/2008 39.06 -- -- 04/Sept/2008 40.69 -- -- 03/Sept/2008 42.32 -- -- 02/Sept/2008 42.34 -- -- 01/Sept/2008 42.75 -- -- 29/Aug/2008 42.73 -0.02 -0.05 28/Aug/2008 42.75 -- -- 27/Aug/2008 41.42 -- -- 26/Aug/2008 41.07 -- -- 25/Aug/2008 41.71 -- -- 22/Aug/2008 42.16 -- -- 21/Aug/2008 41.66 -- -- 20/Aug/2008 41.1 -- -- 19/Aug/2008 39.38 -- -- 18/Aug/2008 40.59 -- -- 14/Aug/2008 41.23 -- -- 13/Aug/2008 40.21 -- -- 12/Aug/2008 40.63 -- -- 11/Aug/2008 41.11 -- -- 08/Aug/2008 41.28 -- -- 07/Aug/2008 41.86 -- -- 06/Aug/2008 41.81 -- -- 05/Aug/2008 41.44 -- -- 04/Aug/2008 41.59 -- -- 01/Aug/2008 42.81 -- -- 31/Jul/2008 43.07 0.12 0.28 30/Jul/2008 42.95 -- -- 29/Jul/2008 41.68 -- -- 28/Jul/2008 41.8 -- -- 25/Jul/2008 41.21 -- -- 24/Jul/2008 42.62 -- -- 23/Jul/2008 42.56 -- -- 22/Jul/2008 42.64 -- -- 21/Jul/2008 43.28 -- -- 18/Jul/2008 42.76 -- -- 17/Jul/2008 43.37 -- -- 16/Jul/2008 42.75 -- -- 15/Jul/2008 41.99 -- -- 14/Jul/2008 43.2 -- -- 11/Jul/2008 42.98 -- -- 10/Jul/2008 42.18 -- -- 09/Jul/2008 43.06 -- -- 08/Jul/2008 42.88 -- -- 07/Jul/2008 44.17 -- -- 04/Jul/2008 43.17 -- -- 03/Jul/2008 43.4 -- -- 02/Jul/2008 45.34 -- -- 01/Jul/2008 45.21 -- -- 30/Jun/2008 46.29 0.1 0.22 27/Jun/2008 46.19 -- -- 26/Jun/2008 46.7 -- -- 25/Jun/2008 46.69 -- -- 24/Jun/2008 46.19 -- -- 20/Jun/2008 47.07 -- -- 19/Jun/2008 47.74 -- -- 18/Jun/2008 48.28 -- -- 17/Jun/2008 48.97 -- -- 16/Jun/2008 47.67 -- -- 13/Jun/2008 48.11 -- -- 12/Jun/2008 48.18 -- -- 11/Jun/2008 47.31 -- -- 10/Jun/2008 48.06 -- -- 09/Jun/2008 48.95 -- -- 06/Jun/2008 50.23 -- -- 05/Jun/2008 49.68 -- -- 04/Jun/2008 49.5 -- -- 03/Jun/2008 50.58 -- -- 02/Jun/2008 50.81 -- -- 30/May/2008 50.77 0.51 1.01 29/May/2008 50.26 -- -- 28/May/2008 48.99 -- -- 27/May/2008 49.01 -- -- 26/May/2008 49.51 -- -- 23/May/2008 49.4 -- -- 22/May/2008 49.99 -- -- 21/May/2008 51.07 -- -- 20/May/2008 50.32 -- -- 19/May/2008 51.36 -- -- 16/May/2008 51.31 -- -- 15/May/2008 49.91 -- -- 14/May/2008 49.99 -- -- 13/May/2008 49.25 -- -- 09/May/2008 47.92 -- -- 08/May/2008 48.21 -- -- 07/May/2008 49.29 -- -- 06/May/2008 48.39 -- -- 05/May/2008 49.02 -- -- 02/May/2008 48.81 -- -- 30/Apr/2008 44.81 -0.43 -0.95 29/Apr/2008 45.24 -- -- 28/Apr/2008 45.86 -- -- 25/Apr/2008 45.28 -- -- 24/Apr/2008 46.11 -- -- 23/Apr/2008 46.48 -- -- 22/Apr/2008 46.49 -- -- 21/Apr/2008 46.55 -- -- 18/Apr/2008 45.84 -- -- 17/Apr/2008 46.11 -- -- 16/Apr/2008 45.52 -- -- 15/Apr/2008 44.76 -- -- 14/Apr/2008 43.93 -- -- 11/Apr/2008 44.79 -- -- 10/Apr/2008 44.32 -- -- 09/Apr/2008 45.42 -- -- 08/Apr/2008 45.08 -- -- 07/Apr/2008 45.43 -- -- 04/Apr/2008 44.44 -- -- 03/Apr/2008 43.97 -- -- 02/Apr/2008 43.75 -- -- 01/Apr/2008 42.81 -- -- 31/Mar/2008 42.12 0.24 0.57 28/Mar/2008 41.88 -- -- 27/Mar/2008 42.01 -- -- 26/Mar/2008 41.88 -- -- 25/Mar/2008 41.71 -- -- 20/Mar/2008 40.79 -- -- 19/Mar/2008 42.72 -- -- 18/Mar/2008 41.95 -- -- 17/Mar/2008 41.51 -- -- 14/Mar/2008 42.21 -- -- 13/Mar/2008 41.27 -- -- 12/Mar/2008 43.36 -- -- 11/Mar/2008 42.61 -- -- 10/Mar/2008 42.17 -- -- 07/Mar/2008 43.09 -- -- 06/Mar/2008 44.64 -- -- 05/Mar/2008 45.15 -- -- 04/Mar/2008 45.26 -- -- 03/Mar/2008 44.08 -- -- 29/Feb/2008 45.43 -0.62 -1.35 28/Feb/2008 46.05 -- -- 27/Feb/2008 46.05 -- -- 26/Feb/2008 45.07 -- -- 25/Feb/2008 44.48 -- -- 22/Feb/2008 44.67 -- -- 21/Feb/2008 45.12 -- -- 20/Feb/2008 43.44 -- -- 19/Feb/2008 43.98 -- -- 18/Feb/2008 42.85 -- -- 15/Feb/2008 41.86 -- -- 14/Feb/2008 43.04 -- -- 13/Feb/2008 42.96 -- -- 12/Feb/2008 42.6 -- -- 11/Feb/2008 41.02 -- -- 08/Feb/2008 40.9 -- -- 07/Feb/2008 39.94 -- -- 06/Feb/2008 40.39 -- -- 05/Feb/2008 41.18 -- -- 04/Feb/2008 41.79 -- -- 01/Feb/2008 41.4 -- -- 31/Jan/2008 39.21 -0.47 -1.18 30/Jan/2008 39.68 -- -- 29/Jan/2008 39.6 -- -- 28/Jan/2008 38.13 -- -- 25/Jan/2008 39.49 -- -- 24/Jan/2008 39 -- -- 23/Jan/2008 37.05 -- -- 22/Jan/2008 37.09 -- -- 21/Jan/2008 38.25 -- -- 18/Jan/2008 38.9 -- -- 17/Jan/2008 40.27 -- -- 16/Jan/2008 40.35 -- -- 15/Jan/2008 41.87 -- -- 14/Jan/2008 43.12 -- -- 11/Jan/2008 43.04 -- -- 10/Jan/2008 42.59 -- -- 09/Jan/2008 42.08 -- -- 08/Jan/2008 42.4 -- -- 07/Jan/2008 42 -- -- 04/Jan/2008 42.24 -- -- 03/Jan/2008 43.12 -- -- 02/Jan/2008 43.91 -- -- 31/Dec/2007 43.13 -- -- 28/Dec/2007 43.68 -- -- 27/Dec/2007 43.61 -- -- 21/Dec/2007 43.03 -- -- 20/Dec/2007 42.37 -- -- 19/Dec/2007 41.56 -- -- 18/Dec/2007 41.35 -- -- 17/Dec/2007 41.39 -- -- 14/Dec/2007 42.16 -- -- 13/Dec/2007 42.59 -- -- 12/Dec/2007 44.38 -- -- 11/Dec/2007 44.44 -- -- 10/Dec/2007 44.52 -- -- 07/Dec/2007 44.8 -- -- 06/Dec/2007 44.16 -- -- 05/Dec/2007 43.44 -- -- 04/Dec/2007 41.68 -- -- 03/Dec/2007 41.87 -- -- 30/Nov/2007 42.69 1.17 2.82 29/Nov/2007 41.52 -- -- 28/Nov/2007 40.57 -- -- 27/Nov/2007 38.36 -- -- 26/Nov/2007 40.22 -- -- 23/Nov/2007 40.32 -- -- 22/Nov/2007 40.03 -- -- 21/Nov/2007 40.57 -- -- 20/Nov/2007 41.89 -- -- 19/Nov/2007 42.61 -- -- 16/Nov/2007 43.14 -- -- 15/Nov/2007 42.96 -- -- 14/Nov/2007 43.4 -- -- 13/Nov/2007 41.18 -- -- 12/Nov/2007 41.82 -- -- 09/Nov/2007 42.26 -- -- 08/Nov/2007 42.9 -- -- 07/Nov/2007 43.37 -- -- 06/Nov/2007 43.78 -- -- 05/Nov/2007 42.9 -- -- 02/Nov/2007 43.3 -- -- 31/Oct/2007 44.91 0.33 0.74 30/Oct/2007 44.58 -- -- 29/Oct/2007 44.93 -- -- 26/Oct/2007 43.66 -- -- 25/Oct/2007 42.68 -- -- 24/Oct/2007 43.19 -- -- 23/Oct/2007 43.07 -- -- 22/Oct/2007 42.06 -- -- 19/Oct/2007 43.6 -- -- 18/Oct/2007 43.03 -- -- 17/Oct/2007 43.5 -- -- 16/Oct/2007 42.99 -- -- 15/Oct/2007 44.13 -- -- 12/Oct/2007 43.76 -- -- 11/Oct/2007 44.35 -- -- 10/Oct/2007 43.38 -- -- 09/Oct/2007 43.84 -- -- 08/Oct/2007 43.1 -- -- 05/Oct/2007 42.57 -- -- 04/Oct/2007 41.34 -- -- 03/Oct/2007 42.32 -- -- 02/Oct/2007 42.61 -- -- 01/Oct/2007 41.86 -- -- 28/Sept/2007 41.72 0.42 1.02 27/Sept/2007 41.3 -- -- 26/Sept/2007 41.13 -- -- 25/Sept/2007 39.98 -- -- 24/Sept/2007 40.12 -- -- 21/Sept/2007 40.06 -- -- 20/Sept/2007 40.1 -- -- 19/Sept/2007 40.75 -- -- 18/Sept/2007 38.01 -- -- 17/Sept/2007 37.84 -- -- 14/Sept/2007 37.86 -- -- 13/Sept/2007 37.5 -- -- 12/Sept/2007 37.02 -- -- 11/Sept/2007 36.53 -- -- 10/Sept/2007 36.03 -- -- 07/Sept/2007 36.63 -- -- 06/Sept/2007 37.3 -- -- 05/Sept/2007 37.32 -- -- 04/Sept/2007 37.58 -- -- 03/Sept/2007 37.11 -- -- 31/Aug/2007 36.87 0.88 2.45 30/Aug/2007 35.99 -- -- 29/Aug/2007 35.3 -- -- 28/Aug/2007 35.76 -- -- 27/Aug/2007 36.53 -- -- 24/Aug/2007 35.23 -- -- 23/Aug/2007 35.4 -- -- 22/Aug/2007 35.14 -- -- 21/Aug/2007 33.88 -- -- 20/Aug/2007 34.2 -- -- 17/Aug/2007 33.51 -- -- 16/Aug/2007 31.92 -- -- 14/Aug/2007 36.62 -- -- 13/Aug/2007 36.93 -- -- 10/Aug/2007 35.95 -- -- 09/Aug/2007 37.46 -- -- 08/Aug/2007 38.3 -- -- 07/Aug/2007 37.14 -- -- 06/Aug/2007 36.32 -- -- 03/Aug/2007 37.97 -- -- 02/Aug/2007 38.34 -- -- 01/Aug/2007 37.64 -- -- 31/Jul/2007 39.18 1.2 3.16 30/Jul/2007 37.98 -- -- 27/Jul/2007 37.68 -- -- 26/Jul/2007 37.99 -- -- 25/Jul/2007 39.74 -- -- 24/Jul/2007 40.24 -- -- 23/Jul/2007 40.53 -- -- 20/Jul/2007 40.38 -- -- 19/Jul/2007 40.96 -- -- 18/Jul/2007 40.2 -- -- 17/Jul/2007 40.55 -- -- 16/Jul/2007 40.51 -- -- 13/Jul/2007 40.5 -- -- 12/Jul/2007 40.34 -- -- 11/Jul/2007 38.99 -- -- 10/Jul/2007 39.29 -- -- 09/Jul/2007 40 -- -- 06/Jul/2007 39.79 -- -- 05/Jul/2007 39.32 -- -- 04/Jul/2007 39.13 -- -- 03/Jul/2007 39.09 -- -- 02/Jul/2007 38.56 -- -- 29/Jun/2007 38.48 0.44 1.16 28/Jun/2007 38.04 -- -- 27/Jun/2007 37.16 -- -- 26/Jun/2007 38.11 -- -- 25/Jun/2007 37.94 -- -- 22/Jun/2007 38.7 -- -- 21/Jun/2007 38.31 -- -- 20/Jun/2007 39.32 -- -- 19/Jun/2007 39.4 -- -- 18/Jun/2007 39.83 -- -- 15/Jun/2007 39.7 -- -- 14/Jun/2007 38.9 -- -- 13/Jun/2007 37.78 -- -- 12/Jun/2007 37.85 -- -- 11/Jun/2007 37.81 -- -- 08/Jun/2007 36.99 -- -- 07/Jun/2007 37.61 -- -- 06/Jun/2007 37.6 -- -- 05/Jun/2007 38.3 -- -- 04/Jun/2007 38.66 -- -- 01/Jun/2007 38.78 -- -- 31/May/2007 38.38 1.4 3.79 30/May/2007 36.98 -- -- 29/May/2007 37.71 -- -- 25/May/2007 36.76 -- -- 24/May/2007 37.16 -- -- 23/May/2007 37.74 -- -- 22/May/2007 37.91 -- -- 21/May/2007 38.03 -- -- 18/May/2007 37.55 -- -- 16/May/2007 36.45 -- -- 15/May/2007 35.85 -- -- 14/May/2007 35.89 -- -- 11/May/2007 35.68 -- -- 10/May/2007 35.71 -- -- 09/May/2007 35.3 -- -- 08/May/2007 34.89 -- -- 07/May/2007 35.31 -- -- 04/May/2007 35.54 -- -- 03/May/2007 34.74 -- -- 02/May/2007 34.15 -- -- 30/Apr/2007 34.19 0.25 0.74 27/Apr/2007 33.94 -- -- 26/Apr/2007 34.47 -- -- 25/Apr/2007 34.12 -- -- 24/Apr/2007 34.07 -- -- 23/Apr/2007 34.56 -- -- 20/Apr/2007 34.44 -- -- 19/Apr/2007 33.71 -- -- 18/Apr/2007 33.65 -- -- 17/Apr/2007 34.11 -- -- 16/Apr/2007 34.3 -- -- 13/Apr/2007 33.69 -- -- 12/Apr/2007 33.14 -- -- 11/Apr/2007 33.85 -- -- 10/Apr/2007 34.02 -- -- 05/Apr/2007 33.6 -- -- 04/Apr/2007 33.44 -- -- 03/Apr/2007 33.31 -- -- 02/Apr/2007 32.71 -- -- 30/Mar/2007 32.93 0.65 2.01 29/Mar/2007 32.28 -- -- 28/Mar/2007 31.97 -- -- 27/Mar/2007 32.39 -- -- 26/Mar/2007 32.78 -- -- 23/Mar/2007 32.68 -- -- 22/Mar/2007 32.56 -- -- 21/Mar/2007 31.86 -- -- 20/Mar/2007 31.52 -- -- 19/Mar/2007 31.4 -- -- 16/Mar/2007 31.12 -- -- 15/Mar/2007 31.39 -- -- 14/Mar/2007 30.9 -- -- 13/Mar/2007 31.91 -- -- 12/Mar/2007 31.7 -- -- 09/Mar/2007 31.63 -- -- 08/Mar/2007 31.22 -- -- 07/Mar/2007 31.06 -- -- 06/Mar/2007 30.51 -- -- 05/Mar/2007 30.05 -- -- 02/Mar/2007 30.69 -- -- 01/Mar/2007 29.81 -- -- 28/Feb/2007 30.44 -0.75 -2.4 27/Feb/2007 31.19 -- -- 26/Feb/2007 33.16 -- -- 23/Feb/2007 33.43 -- -- 22/Feb/2007 33.99 -- -- 21/Feb/2007 33.3 -- -- 20/Feb/2007 33.44 -- -- 19/Feb/2007 33.7 -- -- 16/Feb/2007 33.5 -- -- 15/Feb/2007 33.61 -- -- 14/Feb/2007 33.11 -- -- 13/Feb/2007 32.73 -- -- 12/Feb/2007 32.28 -- -- 09/Feb/2007 33 -- -- 08/Feb/2007 32.31 -- -- 07/Feb/2007 32.54 -- -- 06/Feb/2007 32.83 -- -- 05/Feb/2007 32.61 -- -- 02/Feb/2007 32.25 -- -- 01/Feb/2007 32.31 -- -- 31/Jan/2007 31.58 0.5 1.61 30/Jan/2007 31.08 -- -- 29/Jan/2007 31.51 -- -- 26/Jan/2007 31.5 -- -- 25/Jan/2007 31.98 -- -- 24/Jan/2007 31.63 -- -- 23/Jan/2007 30.89 -- -- 22/Jan/2007 31.13 -- -- 19/Jan/2007 30.56 -- -- 18/Jan/2007 30.97 -- -- 17/Jan/2007 30.7 -- -- 16/Jan/2007 30.64 -- -- 15/Jan/2007 30.82 -- -- 12/Jan/2007 30.83 -- -- 11/Jan/2007 30.84 -- -- 10/Jan/2007 29.92 -- -- 09/Jan/2007 30.6 -- -- 08/Jan/2007 30.95 -- -- 05/Jan/2007 31.22 -- -- 04/Jan/2007 31.34 -- -- 03/Jan/2007 31.71 -- -- 02/Jan/2007 31.33 -- -- 29/Dec/2006 31.27 -- -- 28/Dec/2006 31.15 -- -- 27/Dec/2006 30.74 -- -- 22/Dec/2006 30.21 -- -- 21/Dec/2006 30.26 -- -- 20/Dec/2006 30.32 -- -- 19/Dec/2006 29.99 -- -- 18/Dec/2006 30.95 -- -- 15/Dec/2006 30.79 -- -- 14/Dec/2006 30.46 -- -- 13/Dec/2006 29.97 -- -- 12/Dec/2006 30.16 -- -- 11/Dec/2006 30.38 -- -- 08/Dec/2006 30 -- -- 07/Dec/2006 30.11 -- -- 06/Dec/2006 29.87 -- -- 05/Dec/2006 29.6 -- -- 04/Dec/2006 28.75 -- -- 01/Dec/2006 29.04 -- -- 30/Nov/2006 29.05 0.09 0.31 29/Nov/2006 28.96 -- -- 28/Nov/2006 28.21 -- -- 27/Nov/2006 29.16 -- -- 24/Nov/2006 29.27 -- -- 23/Nov/2006 29.77 -- -- 22/Nov/2006 29.77 -- -- 21/Nov/2006 29.5 -- -- 20/Nov/2006 29.49 -- -- 17/Nov/2006 29.38 -- -- 16/Nov/2006 29.92 -- -- 15/Nov/2006 29.75 -- -- 14/Nov/2006 29.35 -- -- 13/Nov/2006 28.77 -- -- 10/Nov/2006 28.82 -- -- 09/Nov/2006 29.46 -- -- 08/Nov/2006 28.88 -- -- 07/Nov/2006 29.22 -- -- 06/Nov/2006 28.95 -- -- 03/Nov/2006 28.49 -- -- 02/Nov/2006 28.18 -- -- 31/Oct/2006 28.09 0.14 0.5 30/Oct/2006 27.95 -- -- 27/Oct/2006 28.59 -- -- 26/Oct/2006 28.89 -- -- 25/Oct/2006 28.79 -- -- 24/Oct/2006 28.77 -- -- 23/Oct/2006 28.37 -- -- 20/Oct/2006 28.22 -- -- 19/Oct/2006 28.49 -- -- 18/Oct/2006 28.67 -- -- 17/Oct/2006 28.37 -- -- 16/Oct/2006 28.73 -- -- 13/Oct/2006 28.58 -- -- 12/Oct/2006 28.19 -- -- 11/Oct/2006 27.81 -- -- 10/Oct/2006 27.92 -- -- 09/Oct/2006 27.54 -- -- 06/Oct/2006 27.18 -- -- 05/Oct/2006 27.27 -- -- 04/Oct/2006 26.44 -- -- 03/Oct/2006 26.46 -- -- 02/Oct/2006 26.9 -- -- 29/Sept/2006 26.54 0.21 0.8 28/Sept/2006 26.33 -- -- 27/Sept/2006 26.07 -- -- 26/Sept/2006 25.47 -- -- 25/Sept/2006 24.88 -- -- 22/Sept/2006 24.95 -- -- 21/Sept/2006 25.75 -- -- 20/Sept/2006 26.65 -- -- 19/Sept/2006 26.65 -- -- 18/Sept/2006 26.8 -- -- 15/Sept/2006 26.34 -- -- 14/Sept/2006 26.37 -- -- 13/Sept/2006 26.19 -- -- 12/Sept/2006 25.68 -- -- 11/Sept/2006 25.84 -- -- 08/Sept/2006 26.27 -- -- 07/Sept/2006 26 -- -- 06/Sept/2006 26.55 -- -- 05/Sept/2006 26.77 -- -- 04/Sept/2006 26.52 -- -- 01/Sept/2006 26.25 -- -- 31/Aug/2006 26.22 0.11 0.42 30/Aug/2006 26.11 -- -- 29/Aug/2006 26.18 -- -- 28/Aug/2006 25.68 -- -- 25/Aug/2006 25.76 -- -- 24/Aug/2006 25.54 -- -- 23/Aug/2006 26.3 -- -- 22/Aug/2006 26.43 -- -- 21/Aug/2006 26.37 -- -- 18/Aug/2006 26.64 -- -- 17/Aug/2006 26.81 -- -- 16/Aug/2006 26.55 -- -- 14/Aug/2006 25.95 -- -- 11/Aug/2006 25.77 -- -- 10/Aug/2006 25.49 -- -- 09/Aug/2006 25.92 -- -- 08/Aug/2006 25.76 -- -- 07/Aug/2006 25.68 -- -- 04/Aug/2006 26.33 -- -- 03/Aug/2006 25.8 -- -- 02/Aug/2006 25.78 -- -- 01/Aug/2006 25.71 -- -- 31/Jul/2006 26.03 -0.02 -0.08 28/Jul/2006 26.05 -- -- 27/Jul/2006 25.93 -- -- 26/Jul/2006 25.84 -- -- 25/Jul/2006 25.64 -- -- 24/Jul/2006 25.22 -- -- 21/Jul/2006 24.93 -- -- 20/Jul/2006 25.63 -- -- 19/Jul/2006 25.04 -- -- 18/Jul/2006 24.8 -- -- 17/Jul/2006 24.84 -- -- 14/Jul/2006 24.6 -- -- 13/Jul/2006 25.15 -- -- 12/Jul/2006 25.96 -- -- 11/Jul/2006 25.8 -- -- 10/Jul/2006 26.13 -- -- 07/Jul/2006 26.13 -- -- 06/Jul/2006 26.29 -- -- 05/Jul/2006 25.84 -- -- 04/Jul/2006 26.6 -- -- 03/Jul/2006 26.41 -- -- 30/Jun/2006 25.73 1.02 4.13 29/Jun/2006 24.71 -- -- 28/Jun/2006 23.99 -- -- 27/Jun/2006 24.41 -- -- 26/Jun/2006 24.43 -- -- 22/Jun/2006 24.03 -- -- 21/Jun/2006 23.35 -- -- 20/Jun/2006 22.88 -- -- 19/Jun/2006 23.33 -- -- 16/Jun/2006 22.85 -- -- 15/Jun/2006 22.53 -- -- 14/Jun/2006 22.03 -- -- 13/Jun/2006 22.37 -- -- 12/Jun/2006 23.39 -- -- 09/Jun/2006 24.14 -- -- 08/Jun/2006 23.51 -- -- 07/Jun/2006 24.04 -- -- 06/Jun/2006 24.41 -- -- 02/Jun/2006 25.77 -- -- 01/Jun/2006 24.72 -- -- 31/May/2006 24.69 -0.26 -1.04 30/May/2006 24.95 -- -- 29/May/2006 26.06 -- -- 26/May/2006 25.52 -- -- 24/May/2006 23.94 -- -- 23/May/2006 24.93 -- -- 22/May/2006 24.99 -- -- 19/May/2006 26.35 -- -- 18/May/2006 26.47 -- -- 17/May/2006 27.36 -- -- 16/May/2006 27.95 -- -- 15/May/2006 27.88 -- -- 12/May/2006 28.78 -- -- 11/May/2006 30.6 -- -- 10/May/2006 30.74 -- -- 09/May/2006 30.62 -- -- 08/May/2006 30.32 -- -- 05/May/2006 30.39 -- -- 04/May/2006 30.15 -- -- 03/May/2006 30.06 -- -- 02/May/2006 29.63 -- -- 28/Apr/2006 29.46 -0.13 -0.44 27/Apr/2006 29.59 -- -- 26/Apr/2006 29.85 -- -- 25/Apr/2006 29.78 -- -- 24/Apr/2006 29.48 -- -- 21/Apr/2006 29.78 -- -- 20/Apr/2006 29.65 -- -- 19/Apr/2006 29.44 -- -- 18/Apr/2006 29.09 -- -- 13/Apr/2006 28.43 -- -- 12/Apr/2006 28.58 -- -- 11/Apr/2006 29.16 -- -- 10/Apr/2006 29.05 -- -- 07/Apr/2006 29.35 -- -- 06/Apr/2006 29.53 -- -- 05/Apr/2006 29.38 -- -- 04/Apr/2006 29.45 -- -- 03/Apr/2006 29.24 -- -- 31/Mar/2006 28.56 -- -- 30/Mar/2006 28.54 -- -- 29/Mar/2006 27.63 -- -- 28/Mar/2006 27.85 -- -- 27/Mar/2006 28.26 -- -- 24/Mar/2006 28.54 -- -- 23/Mar/2006 28.88 -- -- 22/Mar/2006 28.36 -- -- 21/Mar/2006 28.69 -- -- 20/Mar/2006 29.04 -- -- 17/Mar/2006 28.86 -- -- 16/Mar/2006 29.12 -- -- 15/Mar/2006 28.79 -- -- 14/Mar/2006 28.18 -- -- 13/Mar/2006 28.21 -- -- 10/Mar/2006 27.33 -- -- 09/Mar/2006 28.02 -- -- 08/Mar/2006 27.54 -- -- 07/Mar/2006 28.17 -- -- 06/Mar/2006 29.44 -- -- 03/Mar/2006 29.2 -- -- 02/Mar/2006 29.54 -- -- 01/Mar/2006 28.84 -- -- 28/Feb/2006 28.72 -- -- 27/Feb/2006 29.25 -- -- 24/Feb/2006 28.93 -- -- 23/Feb/2006 28.41 -- -- 22/Feb/2006 28.6 -- -- 21/Feb/2006 29 -- -- 20/Feb/2006 28.72 -- -- 17/Feb/2006 28.96 -- -- 16/Feb/2006 28.23 -- -- 15/Feb/2006 27.58 -- -- 14/Feb/2006 27.22 -- -- 13/Feb/2006 27.55 -- -- 10/Feb/2006 28.11 -- -- 09/Feb/2006 27.78 -- -- 08/Feb/2006 27.42 -- -- 07/Feb/2006 27.78 -- -- 06/Feb/2006 28.01 -- -- 03/Feb/2006 26.84 -- -- 02/Feb/2006 28.04 -- -- 01/Feb/2006 27.96 -- -- 31/Jan/2006 27.8 -- -- 30/Jan/2006 27.99 -- -- 27/Jan/2006 28.09 -- -- 26/Jan/2006 27.05 -- -- 25/Jan/2006 27.02 -- -- 24/Jan/2006 26.68 -- -- 23/Jan/2006 26 -- -- 20/Jan/2006 26.57 -- -- 19/Jan/2006 26.1 -- -- 18/Jan/2006 25.27 -- -- 17/Jan/2006 26.12 -- -- 16/Jan/2006 26.11 -- -- 13/Jan/2006 26.12 -- -- 12/Jan/2006 26.3 -- -- 11/Jan/2006 26.12 -- -- 10/Jan/2006 25.44 -- -- 09/Jan/2006 25.75 -- -- 06/Jan/2006 25.73 -- -- 05/Jan/2006 25.52 -- -- 04/Jan/2006 25.21 -- -- 03/Jan/2006 24.79 -- -- 02/Jan/2006 24.44 -- -- 30/Dec/2005 24.5 -- -- 29/Dec/2005 24.44 -- -- 28/Dec/2005 24.27 -- -- 27/Dec/2005 24.37 -- -- 23/Dec/2005 24.41 -- -- 22/Dec/2005 24.55 -- -- 21/Dec/2005 24.32 -- -- 20/Dec/2005 23.54 -- -- 19/Dec/2005 23.64 -- -- 16/Dec/2005 23.86 -- -- 15/Dec/2005 24.07 -- -- 14/Dec/2005 24.26 -- -- 13/Dec/2005 24.09 -- -- 12/Dec/2005 24.18 -- -- 09/Dec/2005 24.22 -- -- 08/Dec/2005 24.59 -- -- 07/Dec/2005 25.44 -- -- 06/Dec/2005 25.28 -- -- 05/Dec/2005 24.9 -- -- 02/Dec/2005 25.04 -- -- 01/Dec/2005 24.62 -- -- 30/Nov/2005 24.21 -- -- 29/Nov/2005 24.5 -- -- 28/Nov/2005 24.89 -- -- 25/Nov/2005 24.46 -- -- 24/Nov/2005 24.35 -- -- 23/Nov/2005 24.43 -- -- 22/Nov/2005 23.79 -- -- 21/Nov/2005 23.98 -- -- 18/Nov/2005 24.05 -- -- 17/Nov/2005 23.92 -- -- 16/Nov/2005 23.24 -- -- 15/Nov/2005 23.17 -- -- 14/Nov/2005 22.97 -- -- 11/Nov/2005 23.13 -- -- 10/Nov/2005 22.92 -- -- 09/Nov/2005 23.05 -- -- 08/Nov/2005 22.84 -- -- 07/Nov/2005 22.76 -- -- 04/Nov/2005 22.54 -- -- 03/Nov/2005 22.61 -- -- 02/Nov/2005 22.31 -- -- 31/Oct/2005 21.58 -- -- 28/Oct/2005 20.9 -- -- 27/Oct/2005 20.92 -- -- 26/Oct/2005 21.1 -- -- 25/Oct/2005 21.2 -- -- 24/Oct/2005 20.96 -- -- 21/Oct/2005 20.5 -- -- 20/Oct/2005 21.11 -- -- 19/Oct/2005 20.69 -- -- 18/Oct/2005 21.61 -- -- 17/Oct/2005 21.36 -- -- 14/Oct/2005 21.09 -- -- 13/Oct/2005 21.21 -- -- 12/Oct/2005 22.05 -- -- 11/Oct/2005 22.12 -- -- 10/Oct/2005 21.86 -- -- 07/Oct/2005 21.31 -- -- 06/Oct/2005 21.49 -- -- 05/Oct/2005 22.25 -- -- 04/Oct/2005 23.14 -- -- 03/Oct/2005 23.06 -- -- 30/Sept/2005 22.6 -- -- 29/Sept/2005 22.36 -- -- 28/Sept/2005 22.38 -- -- 27/Sept/2005 22.16 -- -- 26/Sept/2005 21.93 -- -- 23/Sept/2005 21.72 -- -- 22/Sept/2005 21.5 -- -- 21/Sept/2005 21.12 -- -- 20/Sept/2005 21.17 -- -- 19/Sept/2005 21.08 -- -- 16/Sept/2005 20.76 -- -- 15/Sept/2005 20.47 -- -- 14/Sept/2005 20.01 -- -- 13/Sept/2005 20.1 -- -- 12/Sept/2005 20.3 -- -- 09/Sept/2005 20.03 -- -- 08/Sept/2005 19.9 -- -- 07/Sept/2005 19.83 -- -- 06/Sept/2005 19.65 -- -- 05/Sept/2005 19.42 -- -- 02/Sept/2005 19.3 -- -- 01/Sept/2005 19.46 -- -- 31/Aug/2005 19.37 -- -- 30/Aug/2005 19.26 -- -- 29/Aug/2005 18.84 -- -- 26/Aug/2005 18.97 -- -- 25/Aug/2005 18.66 -- -- 24/Aug/2005 18.82 -- -- 23/Aug/2005 19.23 -- -- 22/Aug/2005 18.87 -- -- 19/Aug/2005 19.07 -- -- 18/Aug/2005 19.16 -- -- 17/Aug/2005 19.09 -- -- 16/Aug/2005 19.38 -- -- 12/Aug/2005 19 -- -- 11/Aug/2005 19.86 -- -- 10/Aug/2005 19.69 -- -- 09/Aug/2005 19.41 -- -- 08/Aug/2005 19.49 -- -- 05/Aug/2005 19.57 -- -- 04/Aug/2005 19.41 -- -- 03/Aug/2005 19.41 -- -- 02/Aug/2005 19.32 -- -- 01/Aug/2005 19.04 -- -- 29/Jul/2005 18.99 -- -- 28/Jul/2005 18.49 -- -- 27/Jul/2005 18.39 -- -- 26/Jul/2005 17.84 -- -- 25/Jul/2005 18.31 -- -- 22/Jul/2005 18.65 -- -- 21/Jul/2005 18.81 -- -- 20/Jul/2005 18.72 -- -- 19/Jul/2005 18.38 -- -- 18/Jul/2005 18.29 -- -- 15/Jul/2005 18.4 -- -- 14/Jul/2005 18.43 -- -- 13/Jul/2005 18.27 -- -- 12/Jul/2005 18.07 -- -- 11/Jul/2005 18.12 -- -- 08/Jul/2005 18.08 -- -- 07/Jul/2005 17.6 -- -- 06/Jul/2005 17.79 -- -- 05/Jul/2005 17.78 -- -- 04/Jul/2005 17.86 -- -- 01/Jul/2005 17.58 -- -- BGF Latin American Fund Fund Inception 18-Jan-2005 Month End Date Monthly Total (NAV) Return 31/Jan/2005 0.102115 28/Feb/2005 13.76913 31/Mar/2005 -8.129591 30/Apr/2005 -3.992015 31/May/2005 13.92932 30/Jun/2005 5.90024 31/Jul/2005 9.075248 31/Aug/2005 2.001059 30/Sept/2005 16.67527 31/Oct/2005 -4.513276 30/Nov/2005 12.18721 31/Dec/2005 1.197851 31/Jan/2006 13.46939 28/Feb/2006 3.309357 31/Mar/2006 -0.557101 30/Apr/2006 3.151262 31/May/2006 -16.19144 30/Jun/2006 4.212224 31/Jul/2006 1.165962 31/Aug/2006 0.729919 30/Sept/2006 1.220453 31/Oct/2006 5.840242 30/Nov/2006 3.417587 31/Dec/2006 7.876527 31/Jan/2007 0.991368 28/Feb/2007 -3.609878 31/Mar/2007 8.180022 30/Apr/2007 3.826296 31/May/2007 12.25505 30/Jun/2007 0.260544 31/Jul/2007 1.819134 31/Aug/2007 -5.895871 30/Sept/2007 13.15433 31/Oct/2007 7.646215 30/Nov/2007 -4.943222 31/Dec/2007 1.030695 31/Jan/2008 -9.088808 29/Feb/2008 15.8633 31/Mar/2008 -7.285935 30/Apr/2008 6.386518 31/May/2008 13.3006 30/Jun/2008 -8.82411 31/Jul/2008 -6.956148 31/Aug/2008 -0.375313 30/Sept/2008 -26.21109 31/Oct/2008 -22.70853 30/Nov/2008 0.656545 31/Dec/2008 7.664084 31/Jan/2009 2.764106 28/Feb/2009 -7.332349 31/Mar/2009 11.41154 30/Apr/2009 19.0935 31/May/2009 9.109986 30/Jun/2009 -1.702827 31/Jul/2009 8.689582 31/Aug/2009 5.082858 30/Sept/2009 12.62875 31/Oct/2009 1.720011 30/Nov/2009 7.619858 31/Dec/2009 4.554498 31/Jan/2010 -7.45672 28/Feb/2010 6.515932 31/Mar/2010 7.294476 30/Apr/2010 0.089931 31/May/2010 -5.876011 30/Jun/2010 -1.909125 31/Jul/2010 5.430126 31/Aug/2010 -0.054806 30/Sept/2010 9.251022 31/Oct/2010 3.173256 30/Nov/2010 0.296056 31/Dec/2010 4.54247 31/Jan/2011 -8.203924 28/Feb/2011 -0.632262 31/Mar/2011 4.09286 30/Apr/2011 -3.072858 31/May/2011 -1.977158 30/Jun/2011 3.1299 31/Jul/2011 -7.857025 31/Aug/2011 -4.373091 30/Sept/2011 -13.144181 31/Oct/2011 13.755556 30/Nov/2011 -4.571205 31/Dec/2011 -1.084954 31/Jan/2012 10.45116 29/Feb/2012 5.546188 31/Mar/2012 -5.556542 30/Apr/2012 -6.917292 31/May/2012 -8.804524 30/Jun/2012 1.815766 31/Jul/2012 3.523271 31/Aug/2012 -2.302699 30/Sept/2012 0.151581 31/Oct/2012 0.345946 30/Nov/2012 -1.012713 31/Dec/2012 5.441881 31/Jan/2013 7.30801 28/Feb/2013 1.712197 31/Mar/2013 -1.09703 30/Apr/2013 -3.67183 31/May/2013 -2.481636 30/Jun/2013 -11.013844 31/Jul/2013 0.434683 31/Aug/2013 -5.772472 30/Sept/2013 3.679337 31/Oct/2013 4.629847 30/Nov/2013 -5.368374 31/Dec/2013 -3.25184 31/Jan/2014 -9.86261 28/Feb/2014 3.429505 31/Mar/2014 6.947368 30/Apr/2014 2.116142 31/May/2014 2.337349 30/Jun/2014 1.295032 31/Jul/2014 2.55695 31/Aug/2014 9.790111 30/Sept/2014 -12.234264 31/Oct/2014 1.709808 30/Nov/2014 -0.023348 31/Dec/2014 -9.201308 31/Jan/2015 -1.003086 28/Feb/2015 0.909327 31/Mar/2015 -4.634398 30/Apr/2015 4.211663 31/May/2015 -4.896373 30/Jun/2015 -3.07818 31/Jul/2015 -6.82968 31/Aug/2015 -9.745963 30/Sept/2015 -4.021448 31/Oct/2015 2.898045 30/Nov/2015 1.187648 31/Dec/2015 -5.231388 31/Jan/2016 -1.698514 29/Feb/2016 6.839453 31/Mar/2016 14.3531 30/Apr/2016 3.21155 31/May/2016 -8.07879 30/Jun/2016 16.397516 31/Jul/2016 7.630736 31/Aug/2016 3.178436 30/Sept/2016 -0.120656 31/Oct/2016 15.607635 30/Nov/2016 -12.413793 31/Dec/2016 0.310188 31/Jan/2017 8.610847 28/Feb/2017 2.912834 31/Mar/2017 0.148968 30/Apr/2017 -4.228644 31/May/2017 -0.599068 30/Jun/2017 -1.473214 31/Jul/2017 7.181695 31/Aug/2017 7.020411 30/Sept/2017 -1.920032 31/Oct/2017 -2.885974 30/Nov/2017 -3.096426 31/Dec/2017 3.409822 31/Jan/2018 8.170883 28/Feb/2018 0.728528 31/Mar/2018 -4.434716 30/Apr/2018 2.051384 31/May/2018 -12.099922 30/Jun/2018 -3.92984 31/Jul/2018 11.763346 31/Aug/2018 -9.843576 30/Sept/2018 5.82815 31/Oct/2018 8.141054 30/Nov/2018 -1.36876 31/Dec/2018 -0.22449 31/Jan/2019 12.23154 28/Feb/2019 -5.28522 31/Mar/2019 -2.232057 30/Apr/2019 0.216493 31/May/2019 2.003142 30/Jun/2019 6.661533 31/Jul/2019 4.079422 31/Aug/2019 -10.438707 30/Sept/2019 1.693595 31/Oct/2019 -0.267994 30/Nov/2019 -2.763916 31/Dec/2019 8.665614 31/Jan/2020 -4.305177 29/Feb/2020 -12.300683 31/Mar/2020 -32.186147 30/Apr/2020 6.032557 31/May/2020 5.930163 30/Jun/2020 6.422279 31/Jul/2020 3.604806 31/Aug/2020 -6.92471 30/Sept/2020 -4.318752 31/Oct/2020 -2.446127 30/Nov/2020 20.358209 31/Dec/2020 7.8125 31/Jan/2021 -5.544053 28/Feb/2021 -3.945446 31/Mar/2021 1.115619 30/Apr/2021 5.341023 31/May/2021 1.475839 30/Jun/2021 5.981703 31/Jul/2021 -4.161133 31/Aug/2021 -1.541924 30/Sept/2021 -7.947805 31/Oct/2021 -8.917526 30/Nov/2021 -0.679117 31/Dec/2021 4.529915 31/Jan/2022 6.459526 28/Feb/2022 3.891449 31/Mar/2022 15.697388 30/Apr/2022 -5.111821 31/May/2022 2.873176 30/Jun/2022 -15.404757 31/Jul/2022 5.313387 31/Aug/2022 10.202023 30/Sept/2022 -0.237756 31/Oct/2022 7.983794 30/Nov/2022 -6.510704 31/Dec/2022 -2.856468 31/Jan/2023 6.00243 28/Feb/2023 -4.401651 31/Mar/2023 -2.182254 30/Apr/2023 1.05418 31/May/2023 7.18098 30/Jun/2023 9.551833 31/Jul/2023 5.020661 31/Aug/2023 -5.704026 30/Sept/2023 0.216873 31/Oct/2023 -6.535382 30/Nov/2023 9.122482 31/Dec/2023 8.635689 31/Jan/2024 -6.074219 29/Feb/2024 -1.351632 Ex-Date Total Distribution 31/Aug/2023 1.82064342 31/Aug/2022 2.93548597 31/Aug/2021 0.48234693 31/Aug/2020 0.22321236 30/Aug/2019 0.27104162 31/Aug/2018 0.18964651 31/Aug/2017 0.111357 31/Aug/2016 0.182181 31/Aug/2015 0.079213 29/Aug/2014 0.459397 30/Aug/2013 0.325885 31/Aug/2012 0.323915