BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Share Class launch date
18/Jan/2005
Fund Launch Date
08/Jan/1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.07%
ISIN
LU0204063647
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLAMADS
SEDOL
B05M2N7
29-Feb-2024
BGF Latin American Fund
Inception Date
18/Jan/2005
Fund Holdings as of
-
Total Net Assets
GBP 447,515.12
Number of Securities
38.00
Shares Outstanding
9,360.19
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27/Mar/2024
47.81
0.42
0.8862629246676514
26/Mar/2024
47.39
0.12
0.2538607996615189
25/Mar/2024
47.27
-0.43
-0.9014675052410901
22/Mar/2024
47.7
-0.13
-0.27179594396822077
21/Mar/2024
47.83
0.83
1.7659574468085106
20/Mar/2024
47
0.3
0.6423982869379015
19/Mar/2024
46.7
-0.09
-0.192348792477025
18/Mar/2024
46.79
-0.36
-0.7635206786850477
15/Mar/2024
47.15
-0.38
-0.7994950557542605
14/Mar/2024
47.53
0.24
0.5075068724888983
13/Mar/2024
47.29
0.43
0.9176269739650021
12/Mar/2024
46.86
0.08
0.17101325352714836
11/Mar/2024
46.78
0.32
0.6887645286267757
08/Mar/2024
46.46
-0.71
-1.5051939792240832
07/Mar/2024
47.17
-0.43
-0.9033613445378151
06/Mar/2024
47.6
0.56
1.1904761904761905
05/Mar/2024
47.04
-0.5
-1.051745898190997
04/Mar/2024
47.54
0.07
0.14746155466610492
01/Mar/2024
47.47
0.03
0.06323777403035413
29/Feb/2024
47.44
-0.48
-1.001669449081803
28/Feb/2024
47.92
-0.15
-0.31204493447056375
27/Feb/2024
48.07
0.59
1.2426284751474306
26/Feb/2024
47.48
-0.06
-0.12620950778291964
23/Feb/2024
47.54
-0.63
-1.307867967614698
22/Feb/2024
48.17
0.38
0.7951454279137895
21/Feb/2024
47.79
0
0
20/Feb/2024
47.79
0.26
0.547022932884494
19/Feb/2024
47.53
0.07
0.14749262536873156
16/Feb/2024
47.46
-0.16
-0.33599328013439733
15/Feb/2024
47.62
-0.29
-0.6053016071801294
14/Feb/2024
47.91
0.46
0.9694415173867229
13/Feb/2024
47.45
-0.67
-1.3923524522028263
12/Feb/2024
48.12
0.27
0.5642633228840125
09/Feb/2024
47.85
0.03
0.06273525721455459
08/Feb/2024
47.82
-0.37
-0.7677941481635194
07/Feb/2024
48.19
-0.7
-1.4317856412354264
06/Feb/2024
48.89
0.59
1.2215320910973084
05/Feb/2024
48.3
0.06
0.12437810945273632
02/Feb/2024
48.24
-0.31
-0.6385169927909372
01/Feb/2024
48.55
0.46
0.9565398211686421
31/Jan/2024
48.09
0.11
0.22926219258024177
30/Jan/2024
47.98
-0.36
-0.7447248655357882
29/Jan/2024
48.34
0.22
0.457190357439734
26/Jan/2024
48.12
0.11
0.22911893355550927
25/Jan/2024
48.01
0.11
0.22964509394572025
24/Jan/2024
47.9
0.62
1.3113367174280879
23/Jan/2024
47.28
-0.4
-0.8389261744966443
22/Jan/2024
47.68
0.07
0.14702793530770847
19/Jan/2024
47.61
-0.17
-0.35579740477187105
18/Jan/2024
47.78
-0.35
-0.7271971743195512
17/Jan/2024
48.13
-1.1
-2.2344099126548853
16/Jan/2024
49.23
-0.49
-0.9855189058728882
15/Jan/2024
49.72
-0.31
-0.6196282230661603
12/Jan/2024
50.03
0.56
1.131999191429149
11/Jan/2024
49.47
-0.01
-0.02021018593371059
10/Jan/2024
49.48
-0.57
-1.138861138861139
09/Jan/2024
50.05
-0.22
-0.437636761487965
08/Jan/2024
50.27
0.23
0.4596322941646683
05/Jan/2024
50.04
0.39
0.7854984894259819
04/Jan/2024
49.65
-0.59
-1.1743630573248407
03/Jan/2024
50.24
-0.96
-1.875
02/Jan/2024
51.2
0
0
29/Dec/2023
51.2
-0.2
-0.38910505836575876
28/Dec/2023
51.4
0.15
0.2926829268292683
27/Dec/2023
51.25
0.51
1.0051241623965312
22/Dec/2023
50.74
0.16
0.3163305654408857
21/Dec/2023
50.58
-0.1
-0.19731649565903708
20/Dec/2023
50.68
-0.03
-0.05915992900808519
19/Dec/2023
50.71
1.03
2.073268921095008
18/Dec/2023
49.68
0.2
0.4042037186742118
15/Dec/2023
49.48
-0.22
-0.4426559356136821
14/Dec/2023
49.7
1.82
3.801169590643275
13/Dec/2023
47.88
0.18
0.37735849056603776
12/Dec/2023
47.7
-0.05
-0.10471204188481675
11/Dec/2023
47.75
-0.53
-1.0977630488815244
08/Dec/2023
48.28
0.31
0.6462372316030852
07/Dec/2023
47.97
-0.14
-0.2909997921430056
06/Dec/2023
48.11
0.78
1.648003380519755
05/Dec/2023
47.33
-0.71
-1.4779350541215655
04/Dec/2023
48.04
0.26
0.5441607367099205
01/Dec/2023
47.78
0.65
1.3791640144281774
30/Nov/2023
47.13
-0.53
-1.112043642467478
29/Nov/2023
47.66
0.09
0.18919487071683835
28/Nov/2023
47.57
0.31
0.655945831570038
27/Nov/2023
47.26
-0.46
-0.9639564124057
24/Nov/2023
47.72
-0.23
-0.4796663190823775
23/Nov/2023
47.95
-0.15
-0.31185031185031187
22/Nov/2023
48.1
0.5
1.050420168067227
21/Nov/2023
47.6
-0.38
-0.7919966652771988
20/Nov/2023
47.98
0.34
0.7136859781696053
17/Nov/2023
47.64
0.03
0.0630119722747322
16/Nov/2023
47.61
0.07
0.1472444257467396
15/Nov/2023
47.54
0.39
0.8271474019088016
14/Nov/2023
47.15
1.13
2.4554541503694045
13/Nov/2023
46.02
-0.25
-0.5403068943159715
10/Nov/2023
46.27
-0.26
-0.5587792821835375
09/Nov/2023
46.53
0.21
0.4533678756476684
08/Nov/2023
46.32
0.17
0.36836403033586135
07/Nov/2023
46.15
0.39
0.8522727272727273
06/Nov/2023
45.76
-0.2
-0.4351610095735422
03/Nov/2023
45.96
1.16
2.5892857142857144
02/Nov/2023
44.8
1.61
3.727714748784441
31/Oct/2023
43.19
-0.39
-0.8949059201468563
30/Oct/2023
43.58
-0.63
-1.4250169644876725
27/Oct/2023
44.21
0.74
1.7023234414538762
26/Oct/2023
43.47
0.11
0.253690036900369
25/Oct/2023
43.36
-0.19
-0.4362801377726751
24/Oct/2023
43.55
0.78
1.8237082066869301
23/Oct/2023
42.77
-0.25
-0.5811250581125058
20/Oct/2023
43.02
-0.33
-0.7612456747404844
19/Oct/2023
43.35
-0.33
-0.7554945054945055
18/Oct/2023
43.68
-0.54
-1.2211668928086838
17/Oct/2023
44.22
-0.06
-0.13550135501355012
16/Oct/2023
44.28
-0.48
-1.0723860589812333
13/Oct/2023
44.76
0.27
0.6068779501011463
12/Oct/2023
44.49
0.18
0.4062288422477996
11/Oct/2023
44.31
0.29
0.6587914584279873
10/Oct/2023
44.02
1.24
2.898550724637681
09/Oct/2023
42.78
0.7
1.6634980988593155
06/Oct/2023
42.08
-1.28
-2.952029520295203
05/Oct/2023
43.36
-0.3
-0.6871278057718736
04/Oct/2023
43.66
-1.58
-3.4924845269672855
03/Oct/2023
45.24
-0.28
-0.6151142355008787
02/Oct/2023
45.52
-0.69
-1.4931832936593812
29/Sept/2023
46.21
1.3
2.894678245379648
28/Sept/2023
44.91
-0.36
-0.7952286282306164
27/Sept/2023
45.27
-0.17
-0.37411971830985913
26/Sept/2023
45.44
-0.4
-0.8726003490401396
25/Sept/2023
45.84
-0.59
-1.270730131380573
22/Sept/2023
46.43
0.26
0.5631362356508556
21/Sept/2023
46.17
-1.25
-2.636018557570645
20/Sept/2023
47.42
0.47
1.0010649627263046
19/Sept/2023
46.95
-0.15
-0.3184713375796178
18/Sept/2023
47.1
-0.15
-0.31746031746031744
15/Sept/2023
47.25
0.19
0.40373990650233743
14/Sept/2023
47.06
0.61
1.3132400430570506
13/Sept/2023
46.45
0.54
1.1762143323894576
12/Sept/2023
45.91
0.52
1.1456267900418595
11/Sept/2023
45.39
0.67
1.4982110912343471
08/Sept/2023
44.72
-0.27
-0.6001333629695488
07/Sept/2023
44.99
-0.89
-1.939843068875327
06/Sept/2023
45.88
0.36
0.7908611599297012
05/Sept/2023
45.52
-0.42
-0.914235959947758
04/Sept/2023
45.94
0.18
0.39335664335664333
01/Sept/2023
45.76
-0.35
-0.7590544350466276
31/Aug/2023
46.11
-2.35
-4.84936029715229
30/Aug/2023
48.46
0.07
0.14465798718743542
29/Aug/2023
48.39
0.19
0.3941908713692946
28/Aug/2023
48.2
0.13
0.2704389432078219
25/Aug/2023
48.07
-0.83
-1.6973415132924334
24/Aug/2023
48.9
0.58
1.2003311258278146
23/Aug/2023
48.32
1.26
2.6774330641733957
22/Aug/2023
47.06
0.44
0.9438009438009438
21/Aug/2023
46.62
0.03
0.0643915003219575
18/Aug/2023
46.59
-0.43
-0.9145044661846023
17/Aug/2023
47.02
-0.32
-0.6759611322348965
16/Aug/2023
47.34
-0.34
-0.7130872483221476
14/Aug/2023
47.68
-1.03
-2.1145555327448164
11/Aug/2023
48.71
-0.64
-1.2968591691995948
10/Aug/2023
49.35
0.75
1.5432098765432098
09/Aug/2023
48.6
0.46
0.9555463232239302
08/Aug/2023
48.14
-0.43
-0.8853201564751905
07/Aug/2023
48.57
-0.15
-0.3078817733990148
04/Aug/2023
48.72
-0.66
-1.336573511543135
03/Aug/2023
49.38
-0.53
-1.0619114405930674
02/Aug/2023
49.91
-0.64
-1.2660731948565775
01/Aug/2023
50.55
-0.28
-0.5508557938225458
31/Jul/2023
50.83
0.71
1.4166001596169193
28/Jul/2023
50.12
-0.34
-0.6738010305192231
27/Jul/2023
50.46
0.42
0.8393285371702638
26/Jul/2023
50.04
-0.29
-0.5761970991456388
25/Jul/2023
50.33
0.78
1.574167507568113
24/Jul/2023
49.55
0.22
0.4459760794648287
21/Jul/2023
49.33
0.51
1.044653830397378
20/Jul/2023
48.82
0.09
0.1846911553457829
19/Jul/2023
48.73
0.69
1.4363030807660284
18/Jul/2023
48.04
0.82
1.736552308343922
17/Jul/2023
47.22
-0.38
-0.7983193277310925
14/Jul/2023
47.6
-0.39
-0.8126693061054386
13/Jul/2023
47.99
-0.11
-0.2286902286902287
12/Jul/2023
48.1
1.55
3.329752953813104
11/Jul/2023
46.55
-1.24
-2.5946850805607866
10/Jul/2023
47.79
0
0
07/Jul/2023
47.79
0.12
0.2517306482064191
06/Jul/2023
47.67
-0.68
-1.40641158221303
05/Jul/2023
48.35
-0.44
-0.9018241442918631
04/Jul/2023
48.79
-0.08
-0.16369961121342336
03/Jul/2023
48.87
0.47
0.9710743801652892
30/Jun/2023
48.4
0.41
0.8543446551364867
29/Jun/2023
47.99
0.29
0.6079664570230608
28/Jun/2023
47.7
0.14
0.2943650126156434
27/Jun/2023
47.56
-0.76
-1.5728476821192052
26/Jun/2023
48.32
0.03
0.062124663491406086
22/Jun/2023
48.29
-0.35
-0.7195723684210527
21/Jun/2023
48.64
0.04
0.0823045267489712
20/Jun/2023
48.6
0.28
0.5794701986754967
19/Jun/2023
48.32
0.15
0.31139713514635664
16/Jun/2023
48.17
-0.52
-1.0679811049496817
15/Jun/2023
48.69
0.37
0.765728476821192
14/Jun/2023
48.32
0.17
0.3530633437175493
13/Jun/2023
48.15
0.19
0.396163469557965
12/Jun/2023
47.96
0.19
0.39773916684111366
09/Jun/2023
47.77
0.43
0.9083227714406422
08/Jun/2023
47.34
-0.41
-0.8586387434554974
07/Jun/2023
47.75
0.97
2.073535699016674
06/Jun/2023
46.78
0.49
1.058543961978829
05/Jun/2023
46.29
0.5
1.0919414719371041
02/Jun/2023
45.79
1.89
4.305239179954442
01/Jun/2023
43.9
-0.28
-0.6337709370755998
31/May/2023
44.18
-0.38
-0.8527827648114902
30/May/2023
44.56
-0.96
-2.10896309314587
26/May/2023
45.52
0.52
1.1555555555555554
25/May/2023
45
0.59
1.3285296104480973
24/May/2023
44.41
-0.22
-0.4929419672865785
23/May/2023
44.63
-0.16
-0.3572225943290913
22/May/2023
44.79
0.02
0.04467277194549922
19/May/2023
44.77
0.44
0.9925558312655087
17/May/2023
44.33
-0.71
-1.5763765541740675
16/May/2023
45.04
0.97
2.201043793964148
15/May/2023
44.07
-0.07
-0.158586316266425
12/May/2023
44.14
0.76
1.751959428307976
11/May/2023
43.38
0.54
1.2605042016806722
10/May/2023
42.84
0.36
0.847457627118644
08/May/2023
42.48
0.95
2.287503009872381
05/May/2023
41.53
0.34
0.8254430687059966
04/May/2023
41.19
0.13
0.31660983925962005
03/May/2023
41.06
-0.28
-0.6773101112723754
02/May/2023
41.34
0.12
0.29112081513828236
28/Apr/2023
41.22
0.15
0.36523009495982467
27/Apr/2023
41.07
0.26
0.6370987503062975
26/Apr/2023
40.81
-0.38
-0.9225540179655256
25/Apr/2023
41.19
-0.31
-0.7469879518072289
24/Apr/2023
41.5
-0.07
-0.16839066634592254
21/Apr/2023
41.57
0.26
0.6293875574921327
20/Apr/2023
41.31
-0.04
-0.09673518742442563
19/Apr/2023
41.35
-1.23
-2.888680131517144
18/Apr/2023
42.58
-0.34
-0.7921714818266542
17/Apr/2023
42.92
0.25
0.5858917272088118
14/Apr/2023
42.67
0.15
0.3527751646284102
13/Apr/2023
42.52
-0.07
-0.1643578304766377
12/Apr/2023
42.59
1.15
2.775096525096525
11/Apr/2023
41.44
1.77
4.461809931938492
06/Apr/2023
39.67
-0.26
-0.6511394941147007
05/Apr/2023
39.93
-0.21
-0.523168908819133
04/Apr/2023
40.14
-0.01
-0.024906600249066
03/Apr/2023
40.15
-0.64
-1.5690120127482226
31/Mar/2023
40.79
-0.04
-0.09796718099436688
30/Mar/2023
40.83
1.07
2.691146881287726
29/Mar/2023
39.76
0.39
0.9906019812039624
28/Mar/2023
39.37
0.75
1.941998964267219
27/Mar/2023
38.62
0.7
1.8459915611814346
24/Mar/2023
37.92
-0.37
-0.966309741446853
23/Mar/2023
38.29
-0.7
-1.7953321364452424
22/Mar/2023
38.99
-0.06
-0.15364916773367476
21/Mar/2023
39.05
0.25
0.6443298969072165
20/Mar/2023
38.8
-0.28
-0.7164790174002047
17/Mar/2023
39.08
-0.4
-1.0131712259371835
16/Mar/2023
39.48
0.67
1.7263591857768616
15/Mar/2023
38.81
-1.57
-3.8880633977216443
14/Mar/2023
40.38
0.1
0.24826216484607747
13/Mar/2023
40.28
-1.1
-2.6582890285161915
10/Mar/2023
41.38
-1.84
-4.257288292457195
09/Mar/2023
43.22
-0.34
-0.7805325987144169
08/Mar/2023
43.56
1.29
3.0518097941802695
07/Mar/2023
42.27
0.36
0.8589835361488904
06/Mar/2023
41.91
0.01
0.02386634844868735
03/Mar/2023
41.9
0.01
0.023872045834328
02/Mar/2023
41.89
0.39
0.9397590361445783
01/Mar/2023
41.5
-0.2
-0.47961630695443647
28/Feb/2023
41.7
-0.47
-1.1145364002845626
27/Feb/2023
42.17
-0.27
-0.6361922714420358
24/Feb/2023
42.44
-0.62
-1.4398513701811426
23/Feb/2023
43.06
0.28
0.6545114539504441
22/Feb/2023
42.78
-0.41
-0.949293818013429
21/Feb/2023
43.19
-0.17
-0.39206642066420666
20/Feb/2023
43.36
0.09
0.20799630228795932
17/Feb/2023
43.27
0.37
0.8624708624708625
16/Feb/2023
42.9
0.19
0.44486068836338094
15/Feb/2023
42.71
0
0
14/Feb/2023
42.71
0.2
0.4704775346977182
13/Feb/2023
42.51
0.89
2.138395002402691
10/Feb/2023
41.62
-0.08
-0.19184652278177458
09/Feb/2023
41.7
-0.77
-1.8130445020014128
08/Feb/2023
42.47
-0.06
-0.14107688690336234
07/Feb/2023
42.53
0.34
0.8058781701825077
06/Feb/2023
42.19
-1.28
-2.9445594662985966
03/Feb/2023
43.47
-0.74
-1.6738294503505995
02/Feb/2023
44.21
0.79
1.8194380469829572
01/Feb/2023
43.42
-0.2
-0.4585052728106373
31/Jan/2023
43.62
0.67
1.559953434225844
30/Jan/2023
42.95
-0.23
-0.5326540064844836
27/Jan/2023
43.18
-0.05
-0.11566042100393245
26/Jan/2023
43.23
0.46
1.0755202244563946
25/Jan/2023
42.77
-0.05
-0.11676786548341897
24/Jan/2023
42.82
0.25
0.5872680291284943
23/Jan/2023
42.57
0.48
1.1404133998574484
20/Jan/2023
42.09
0.02
0.04753981459472308
19/Jan/2023
42.07
-1.11
-2.570634553033812
18/Jan/2023
43.18
0.57
1.3377141516076039
17/Jan/2023
42.61
-0.18
-0.42065903248422526
16/Jan/2023
42.79
-0.32
-0.7422871723498028
13/Jan/2023
43.11
0.01
0.02320185614849188
12/Jan/2023
43.1
0.69
1.6269747701013912
11/Jan/2023
42.41
0.8
1.9226147560682527
10/Jan/2023
41.61
0.77
1.8854064642507347
09/Jan/2023
40.84
-0.45
-1.0898522644708162
06/Jan/2023
41.29
0.96
2.3803620133895365
05/Jan/2023
40.33
1.38
3.5430038510911426
04/Jan/2023
38.95
-0.85
-2.135678391959799
03/Jan/2023
39.8
-0.55
-1.3630731102850062
02/Jan/2023
40.35
-0.8
-1.9441069258809234
30/Dec/2022
41.15
-0.76
-1.8134096874254355
29/Dec/2022
41.91
0.69
1.6739446870451238
28/Dec/2022
41.22
0.12
0.291970802919708
27/Dec/2022
41.1
-0.93
-2.212705210563883
23/Dec/2022
42.03
0.68
1.6444981862152357
22/Dec/2022
41.35
0.54
1.3232050967900024
21/Dec/2022
40.81
0.28
0.690846286701209
20/Dec/2022
40.53
1.78
4.593548387096774
19/Dec/2022
38.75
0.04
0.10333247222939809
16/Dec/2022
38.71
0.03
0.07755946225439504
15/Dec/2022
38.68
0.88
2.328042328042328
14/Dec/2022
37.8
-1.55
-3.9390088945362134
13/Dec/2022
39.35
0.41
1.0529019003595275
12/Dec/2022
38.94
-1.46
-3.613861386138614
09/Dec/2022
40.4
-0.78
-1.8941233608547838
08/Dec/2022
41.18
-0.38
-0.9143407122232916
07/Dec/2022
41.56
0.17
0.41072722879922685
06/Dec/2022
41.39
0.02
0.048344210780759005
05/Dec/2022
41.37
-1.39
-3.2507015902712815
02/Dec/2022
42.76
0.44
1.0396975425330812
01/Dec/2022
42.32
-0.04
-0.09442870632672333
30/Nov/2022
42.36
0.05
0.1181753722524226
29/Nov/2022
42.31
1
2.420721374969741
28/Nov/2022
41.31
-0.25
-0.6015399422521656
25/Nov/2022
41.56
-0.12
-0.28790786948176583
24/Nov/2022
41.68
0.47
1.1404998786702256
23/Nov/2022
41.21
-0.75
-1.7874165872259296
22/Nov/2022
41.96
-0.04
-0.09523809523809523
21/Nov/2022
42
0.1
0.2386634844868735
18/Nov/2022
41.9
0.45
1.0856453558504222
17/Nov/2022
41.45
-1.3
-3.0409356725146197
16/Nov/2022
42.75
-0.34
-0.7890461824089116
15/Nov/2022
43.09
-0.09
-0.20842982862436313
14/Nov/2022
43.18
0.13
0.30197444831591175
11/Nov/2022
43.05
-0.34
-0.7835906890988708
10/Nov/2022
43.39
-2.97
-6.406384814495254
09/Nov/2022
46.36
0.29
0.6294768830041242
08/Nov/2022
46.07
-0.7
-1.4966859097712208
07/Nov/2022
46.77
-1.99
-4.081214109926169
04/Nov/2022
48.76
1.51
3.195767195767196
03/Nov/2022
47.25
1.04
2.250595109283705
02/Nov/2022
46.21
0.9
1.9863164864268374
31/Oct/2022
45.31
1.78
4.089133930622559
28/Oct/2022
43.53
0.01
0.02297794117647059
27/Oct/2022
43.52
0.27
0.6242774566473989
26/Oct/2022
43.25
-0.83
-1.882940108892922
25/Oct/2022
44.08
-0.96
-2.1314387211367674
24/Oct/2022
45.04
-0.75
-1.6379122079056563
21/Oct/2022
45.79
0.85
1.8914107699154428
20/Oct/2022
44.94
0.61
1.3760433115271824
19/Oct/2022
44.33
-0.01
-0.02255299954894001
18/Oct/2022
44.34
0.87
2.0013802622498273
17/Oct/2022
43.47
-0.92
-2.0725388601036268
14/Oct/2022
44.39
0.91
2.092916283348666
13/Oct/2022
43.48
-1.1
-2.46747420367878
12/Oct/2022
44.58
-0.38
-0.8451957295373665
11/Oct/2022
44.96
-0.79
-1.726775956284153
10/Oct/2022
45.75
0.3
0.6600660066006601
07/Oct/2022
45.45
-0.1
-0.21953896816684962
06/Oct/2022
45.55
0.57
1.267229879946643
05/Oct/2022
44.98
0.11
0.24515266324938711
04/Oct/2022
44.87
1.05
2.3961661341853033
03/Oct/2022
43.82
1.86
4.4327931363203055
30/Sept/2022
41.96
-0.07
-0.16654770402093744
29/Sept/2022
42.03
-1.76
-4.019182461749258
28/Sept/2022
43.79
0.22
0.5049345880192794
27/Sept/2022
43.57
-0.17
-0.3886602652034751
26/Sept/2022
43.74
-0.31
-0.7037457434733257
23/Sept/2022
44.05
-0.25
-0.5643340857787811
22/Sept/2022
44.3
0.21
0.4762984803810388
21/Sept/2022
44.09
0.41
0.9386446886446886
20/Sept/2022
43.68
1.29
3.043170559094126
19/Sept/2022
42.39
0.47
1.1211832061068703
16/Sept/2022
41.92
-1.05
-2.443565278101001
15/Sept/2022
42.97
0.11
0.25664955669622025
14/Sept/2022
42.86
-0.41
-0.9475387104229258
13/Sept/2022
43.27
-0.55
-1.2551346417161113
12/Sept/2022
43.82
0.71
1.646949663651125
09/Sept/2022
43.11
0.37
0.8656995788488535
08/Sept/2022
42.74
0.54
1.2796208530805686
07/Sept/2022
42.2
-0.03
-0.07103954534690977
06/Sept/2022
42.23
-0.71
-1.6534699580810432
05/Sept/2022
42.94
0.55
1.2974758197688134
02/Sept/2022
42.39
0.88
2.1199710913033005
01/Sept/2022
41.51
-0.55
-1.307655729909653
31/Aug/2022
42.06
-3.67
-8.025366280341133
30/Aug/2022
45.73
-0.17
-0.37037037037037035
29/Aug/2022
45.9
0.04
0.08722197993894461
26/Aug/2022
45.86
0.02
0.04363001745200698
25/Aug/2022
45.84
0
0
24/Aug/2022
45.84
0.6
1.3262599469496021
23/Aug/2022
45.24
0.85
1.9148456859653076
22/Aug/2022
44.39
-0.45
-1.0035682426404995
19/Aug/2022
44.84
0.07
0.15635470180924727
18/Aug/2022
44.77
0.2
0.4487323311644604
17/Aug/2022
44.57
-0.46
-1.0215411947590496
16/Aug/2022
45.03
0.82
1.8547839855236372
12/Aug/2022
44.21
0.53
1.2133699633699633
11/Aug/2022
43.68
0.32
0.7380073800738007
10/Aug/2022
43.36
0.51
1.1901983663943991
09/Aug/2022
42.85
0.24
0.5632480638347805
08/Aug/2022
42.61
1.1
2.6499638641291257
05/Aug/2022
41.51
0.54
1.3180375884793751
04/Aug/2022
40.97
1.11
2.784746613146011
03/Aug/2022
39.86
0.26
0.6565656565656566
02/Aug/2022
39.6
-0.49
-1.2222499376403093
01/Aug/2022
40.09
-0.74
-1.8123928483957874
29/Jul/2022
40.83
1.04
2.613722040713747
28/Jul/2022
39.79
0.76
1.9472200871124776
27/Jul/2022
39.03
-0.24
-0.6111535523300229
26/Jul/2022
39.27
0.53
1.3680949922560661
25/Jul/2022
38.74
0.28
0.7280291211648466
22/Jul/2022
38.46
0.21
0.5490196078431373
21/Jul/2022
38.25
-0.13
-0.33871808233454925
20/Jul/2022
38.38
0.13
0.33986928104575165
19/Jul/2022
38.25
-0.2
-0.5201560468140443
18/Jul/2022
38.45
0.88
2.342294383816875
15/Jul/2022
37.57
0.09
0.240128068303095
14/Jul/2022
37.48
-0.83
-2.166536152440616
13/Jul/2022
38.31
0.09
0.23547880690737832
12/Jul/2022
38.22
-0.7
-1.7985611510791366
11/Jul/2022
38.92
-0.48
-1.218274111675127
08/Jul/2022
39.4
-0.08
-0.20263424518743667
07/Jul/2022
39.48
0.68
1.7525773195876289
06/Jul/2022
38.8
0.51
1.3319404544267432
05/Jul/2022
38.29
-0.75
-1.9211065573770492
04/Jul/2022
39.04
0.07
0.1796253528355145
01/Jul/2022
38.97
0.2
0.5158627805003869
30/Jun/2022
38.77
-1.21
-3.026513256628314
29/Jun/2022
39.98
-0.5
-1.2351778656126482
28/Jun/2022
40.48
1.11
2.819405638811278
27/Jun/2022
39.37
0.78
2.0212490282456597
24/Jun/2022
38.59
-0.61
-1.5561224489795917
22/Jun/2022
39.2
-0.65
-1.631116687578419
21/Jun/2022
39.85
0.45
1.1421319796954315
20/Jun/2022
39.4
-0.53
-1.3273228149261207
17/Jun/2022
39.93
-0.42
-1.0408921933085502
16/Jun/2022
40.35
-1.26
-3.028118240807498
15/Jun/2022
41.61
0.18
0.4344677769732078
14/Jun/2022
41.43
0.55
1.3454011741682974
13/Jun/2022
40.88
-1.31
-3.105001185114956
10/Jun/2022
42.19
-0.99
-2.2927281148679945
09/Jun/2022
43.18
-0.86
-1.952770208900999
08/Jun/2022
44.04
0.31
0.7088954950834667
07/Jun/2022
43.73
-1.39
-3.0806737588652484
03/Jun/2022
45.12
0.08
0.17761989342806395
02/Jun/2022
45.04
-0.57
-1.249725937294453
01/Jun/2022
45.61
-0.22
-0.4800349116299367
31/May/2022
45.83
-0.22
-0.4777415852334419
30/May/2022
46.05
0.39
0.8541392904073587
27/May/2022
45.66
1.16
2.606741573033708
25/May/2022
44.5
0
0
24/May/2022
44.5
0.19
0.4287971112615662
23/May/2022
44.31
0.29
0.6587914584279873
20/May/2022
44.02
1.15
2.682528574760905
19/May/2022
42.87
-0.8
-1.8319212273872223
18/May/2022
43.67
-0.04
-0.09151223976206818
17/May/2022
43.71
0.49
1.1337343822304489
16/May/2022
43.22
0.6
1.4077897700610043
13/May/2022
42.62
1.54
3.7487828627069133
12/May/2022
41.08
-0.33
-0.7969089591886018
11/May/2022
41.41
0.14
0.3392294645020596
10/May/2022
41.27
-0.52
-1.2443168222062695
06/May/2022
41.79
-1.24
-2.8817104345805253
05/May/2022
43.03
0.91
2.1604938271604937
04/May/2022
42.12
-0.39
-0.9174311926605505
03/May/2022
42.51
0.14
0.3304224687278735
02/May/2022
42.37
-2.18
-4.89337822671156
29/Apr/2022
44.55
1.17
2.6970954356846475
28/Apr/2022
43.38
0.19
0.43991664737207686
27/Apr/2022
43.19
0.07
0.16233766233766234
26/Apr/2022
43.12
-0.43
-0.9873708381171068
25/Apr/2022
43.55
-1.41
-3.136120996441281
22/Apr/2022
44.96
-0.67
-1.4683322375630068
21/Apr/2022
45.63
0.33
0.7284768211920529
20/Apr/2022
45.3
-0.4
-0.87527352297593
19/Apr/2022
45.7
0.39
0.8607371441182962
14/Apr/2022
45.31
-0.35
-0.7665352606219886
13/Apr/2022
45.66
-0.76
-1.6372253339077985
12/Apr/2022
46.42
0.53
1.1549357158422313
11/Apr/2022
45.89
0.3
0.6580390436499233
08/Apr/2022
45.59
-0.28
-0.6104207543056464
07/Apr/2022
45.87
-0.2
-0.4341219882787063
06/Apr/2022
46.07
-1.45
-3.0513468013468015
05/Apr/2022
47.52
-0.39
-0.8140262993112085
04/Apr/2022
47.91
0.38
0.7994950557542605
01/Apr/2022
47.53
0.58
1.235356762513312
31/Mar/2022
46.95
0.31
0.6646655231560892
30/Mar/2022
46.64
-0.15
-0.3205813207950417
29/Mar/2022
46.79
0.54
1.1675675675675676
28/Mar/2022
46.25
-0.06
-0.1295616497516735
25/Mar/2022
46.31
0.39
0.8493031358885017
24/Mar/2022
45.92
0.45
0.9896635144051023
23/Mar/2022
45.47
0.64
1.4276154360919027
22/Mar/2022
44.83
0.25
0.5607895917451772
21/Mar/2022
44.58
1.3
3.0036968576709797
18/Mar/2022
43.28
0.69
1.620098614698286
17/Mar/2022
42.59
0.61
1.4530728918532634
16/Mar/2022
41.98
0.97
2.365276761765423
15/Mar/2022
41.01
-1
-2.38038562247084
14/Mar/2022
42.01
-0.86
-2.006064847212503
11/Mar/2022
42.87
0.58
1.3714826200047292
10/Mar/2022
42.29
0.01
0.023651844843897825
09/Mar/2022
42.28
1.11
2.6961379645372845
08/Mar/2022
41.17
-0.67
-1.601338432122371
07/Mar/2022
41.84
0.05
0.11964584828906437
04/Mar/2022
41.79
-0.31
-0.7363420427553444
03/Mar/2022
42.1
0.83
2.011146110976496
02/Mar/2022
41.27
-0.29
-0.697786333012512
01/Mar/2022
41.56
0.98
2.4149827501232135
28/Feb/2022
40.58
0.37
0.9201691121611539
25/Feb/2022
40.21
0.66
1.6687737041719342
24/Feb/2022
39.55
-1.46
-3.5601072909046576
23/Feb/2022
41.01
-0.05
-0.12177301509985387
22/Feb/2022
41.06
0.71
1.7596034696406444
21/Feb/2022
40.35
-0.28
-0.6891459512675363
18/Feb/2022
40.63
0.09
0.2220029600394672
17/Feb/2022
40.54
-0.53
-1.2904796688580473
16/Feb/2022
41.07
0.34
0.8347655290940339
15/Feb/2022
40.73
0.32
0.7918831972284088
14/Feb/2022
40.41
-0.13
-0.3206709422792304
11/Feb/2022
40.54
0.03
0.0740557886941496
10/Feb/2022
40.51
0.79
1.9889224572004027
09/Feb/2022
39.72
0.5
1.2748597654258031
08/Feb/2022
39.22
-0.04
-0.10188487009679063
07/Feb/2022
39.26
0.41
1.0553410553410554
04/Feb/2022
38.85
-0.13
-0.3335043612108774
03/Feb/2022
38.98
-0.44
-1.1161846778285134
02/Feb/2022
39.42
-0.38
-0.9547738693467337
01/Feb/2022
39.8
0.74
1.894521249359959
31/Jan/2022
39.06
0.36
0.9302325581395349
28/Jan/2022
38.7
-0.67
-1.7018034036068073
27/Jan/2022
39.37
0.65
1.6787190082644627
26/Jan/2022
38.72
1.44
3.8626609442060085
25/Jan/2022
37.28
0.11
0.2959375840731773
24/Jan/2022
37.17
-1.04
-2.7218005757655064
21/Jan/2022
38.21
0.08
0.2098085496984002
20/Jan/2022
38.13
0.28
0.7397622192866579
19/Jan/2022
37.85
0.2
0.5312084993359893
18/Jan/2022
37.65
-0.03
-0.07961783439490445
17/Jan/2022
37.68
0.44
1.1815252416756177
14/Jan/2022
37.24
0.04
0.10752688172043011
13/Jan/2022
37.2
0.33
0.8950366151342555
12/Jan/2022
36.87
0.93
2.5876460767946576
11/Jan/2022
35.94
0.24
0.6722689075630253
10/Jan/2022
35.7
-0.34
-0.9433962264150944
07/Jan/2022
36.04
0.52
1.4639639639639639
06/Jan/2022
35.52
-0.6
-1.6611295681063123
05/Jan/2022
36.12
-0.01
-0.027677830058123444
04/Jan/2022
36.13
-0.27
-0.7417582417582418
03/Jan/2022
36.4
-0.29
-0.7904061052057781
31/Dec/2021
36.69
0.14
0.38303693570451436
30/Dec/2021
36.55
0.27
0.7442116868798236
29/Dec/2021
36.28
-0.32
-0.8743169398907104
28/Dec/2021
36.6
0.3
0.8264462809917356
27/Dec/2021
36.3
0.26
0.7214206437291898
23/Dec/2021
36.04
0.2
0.5580357142857143
22/Dec/2021
35.84
-0.25
-0.6927126627874758
21/Dec/2021
36.09
0
0
20/Dec/2021
36.09
-0.36
-0.9876543209876543
17/Dec/2021
36.45
0.03
0.08237232289950576
16/Dec/2021
36.42
0.75
2.1026072329688814
15/Dec/2021
35.67
-0.77
-2.1130625686059274
14/Dec/2021
36.44
-0.52
-1.406926406926407
13/Dec/2021
36.96
-0.02
-0.05408328826392644
10/Dec/2021
36.98
0.19
0.5164446860559935
09/Dec/2021
36.79
-0.55
-1.472951258703803
08/Dec/2021
37.34
0.76
2.077638053581192
07/Dec/2021
36.58
0.43
1.1894882434301521
06/Dec/2021
36.15
-0.09
-0.24834437086092714
03/Dec/2021
36.24
0.6
1.6835016835016836
02/Dec/2021
35.64
-0.04
-0.11210762331838565
01/Dec/2021
35.68
0.58
1.6524216524216524
30/Nov/2021
35.1
-0.04
-0.11383039271485487
29/Nov/2021
35.14
0.04
0.11396011396011396
26/Nov/2021
35.1
-1.18
-3.252480705622933
25/Nov/2021
36.28
0.44
1.2276785714285714
24/Nov/2021
35.84
0.08
0.22371364653243847
23/Nov/2021
35.76
-0.27
-0.7493755203996669
22/Nov/2021
36.03
0.2
0.5581914596706671
19/Nov/2021
35.83
0.24
0.674346726608598
18/Nov/2021
35.59
-0.66
-1.8206896551724139
17/Nov/2021
36.25
-0.58
-1.5748031496062993
16/Nov/2021
36.83
-0.81
-2.1519659936238043
15/Nov/2021
37.64
-0.32
-0.8429926238145417
12/Nov/2021
37.96
-0.51
-1.3257083441642838
11/Nov/2021
38.47
0.55
1.4504219409282701
10/Nov/2021
37.92
0.54
1.4446227929373996
09/Nov/2021
37.38
0.21
0.5649717514124294
08/Nov/2021
37.17
0.2
0.5409791723018664
05/Nov/2021
36.97
0.6
1.6497113005224087
04/Nov/2021
36.37
0.7
1.9624334174376226
03/Nov/2021
35.67
-0.03
-0.08403361344537816
02/Nov/2021
35.7
0.36
1.0186757215619695
29/Oct/2021
35.34
-0.79
-2.186548574591752
28/Oct/2021
36.13
-0.63
-1.7138193688792165
27/Oct/2021
36.76
0.3
0.8228195282501372
26/Oct/2021
36.46
-0.19
-0.5184174624829468
25/Oct/2021
36.65
0.65
1.8055555555555556
22/Oct/2021
36
-0.51
-1.3968775677896468
21/Oct/2021
36.51
-0.71
-1.9075765717356261
20/Oct/2021
37.22
-0.33
-0.8788282290279628
19/Oct/2021
37.55
-0.52
-1.3659049120042028
18/Oct/2021
38.07
-0.35
-0.9109838625715773
15/Oct/2021
38.42
0.4
1.0520778537611783
14/Oct/2021
38.02
0.27
0.7152317880794702
13/Oct/2021
37.75
-0.08
-0.21147237642083003
12/Oct/2021
37.83
-0.08
-0.2110261144816671
11/Oct/2021
37.91
-0.12
-0.3155403628714173
08/Oct/2021
38.03
0.16
0.4224980195405334
07/Oct/2021
37.87
0.68
1.8284485076633503
06/Oct/2021
37.19
-0.61
-1.6137566137566137
05/Oct/2021
37.8
-0.58
-1.5112037519541428
04/Oct/2021
38.38
-0.31
-0.8012406306539157
01/Oct/2021
38.69
-0.11
-0.28350515463917525
30/Sept/2021
38.8
0
0
29/Sept/2021
38.8
-0.21
-0.53832350679313
28/Sept/2021
39.01
-0.33
-0.838840874428063
27/Sept/2021
39.34
-0.01
-0.025412960609911054
24/Sept/2021
39.35
-0.27
-0.6814740030287734
23/Sept/2021
39.62
-0.02
-0.050454086781029264
22/Sept/2021
39.64
0.92
2.37603305785124
21/Sept/2021
38.72
0.36
0.9384775808133472
20/Sept/2021
38.36
-0.83
-2.117887216126563
17/Sept/2021
39.19
-0.67
-1.6808830908178625
16/Sept/2021
39.86
-0.38
-0.9443339960238568
15/Sept/2021
40.24
-0.07
-0.1736541801041925
14/Sept/2021
40.31
-0.23
-0.5673408978786384
13/Sept/2021
40.54
-0.04
-0.09857072449482504
10/Sept/2021
40.58
0.84
2.1137393054856566
09/Sept/2021
39.74
-1.04
-2.550269740068661
08/Sept/2021
40.78
-0.95
-2.27653965971723
07/Sept/2021
41.73
0.52
1.2618296529968454
06/Sept/2021
41.21
-0.02
-0.04850836769342712
03/Sept/2021
41.23
-0.09
-0.21781219748305905
02/Sept/2021
41.32
-0.75
-1.7827430473021155
01/Sept/2021
42.07
-0.08
-0.18979833926453143
31/Aug/2021
42.15
-0.24
-0.5661712668082095
30/Aug/2021
42.39
0.26
0.6171374317588417
27/Aug/2021
42.13
-0.31
-0.7304429783223374
26/Aug/2021
42.44
0.44
1.0476190476190477
25/Aug/2021
42
0.41
0.9858138975715316
24/Aug/2021
41.59
0.7
1.7119100024455858
23/Aug/2021
40.89
0.73
1.8177290836653386
20/Aug/2021
40.16
0.14
0.3498250874562719
19/Aug/2021
40.02
-1.3
-3.1461761858664086
18/Aug/2021
41.32
-0.14
-0.3376748673420164
17/Aug/2021
41.46
-0.27
-0.6470165348670022
16/Aug/2021
41.73
-0.14
-0.33436828278003344
13/Aug/2021
41.87
-0.25
-0.5935422602089269
12/Aug/2021
42.12
-0.13
-0.3076923076923077
11/Aug/2021
42.25
0.05
0.11848341232227488
10/Aug/2021
42.2
0.11
0.2613447374673319
09/Aug/2021
42.09
0.29
0.69377990430622
06/Aug/2021
41.8
-0.84
-1.9699812382739212
05/Aug/2021
42.64
0.52
1.2345679012345678
04/Aug/2021
42.12
0.75
1.8129079042784626
03/Aug/2021
41.37
-1.48
-3.453908984830805
02/Aug/2021
42.85
-0.45
-1.0392609699769053
30/Jul/2021
43.3
-0.21
-0.48264766720294183
29/Jul/2021
43.51
0.02
0.045987583352494824
28/Jul/2021
43.49
0.22
0.5084354055927894
27/Jul/2021
43.27
-0.16
-0.3684089339166475
26/Jul/2021
43.43
-0.14
-0.3213220105577232
23/Jul/2021
43.57
0.2
0.46114825916532165
22/Jul/2021
43.37
-0.14
-0.3217651114686279
21/Jul/2021
43.51
0.29
0.6709856547894494
20/Jul/2021
43.22
0.03
0.06946052326927529
19/Jul/2021
43.19
-0.96
-2.17440543601359
16/Jul/2021
44.15
-0.22
-0.49583051611449175
15/Jul/2021
44.37
-0.07
-0.15751575157515751
14/Jul/2021
44.44
0.81
1.856520742608297
13/Jul/2021
43.63
0.38
0.8786127167630058
12/Jul/2021
43.25
0.03
0.06941230911614993
09/Jul/2021
43.22
0.48
1.1230697239120262
08/Jul/2021
42.74
-0.78
-1.7922794117647058
07/Jul/2021
43.52
-0.26
-0.5938784833257195
06/Jul/2021
43.78
-0.87
-1.948488241881299
05/Jul/2021
44.65
-0.27
-0.6010685663401603
02/Jul/2021
44.92
-0.08
-0.17777777777777778
01/Jul/2021
45
-0.18
-0.398406374501992
30/Jun/2021
45.18
-0.23
-0.5064963664391103
29/Jun/2021
45.41
0.03
0.06610841780520053
28/Jun/2021
45.38
-0.73
-1.5831706788115376
25/Jun/2021
46.11
0.5
1.0962508221881166
24/Jun/2021
45.61
1.32
2.9803567396703543
22/Jun/2021
44.29
-0.01
-0.022573363431151242
21/Jun/2021
44.3
-0.16
-0.3598740440845704
18/Jun/2021
44.46
-0.19
-0.425531914893617
17/Jun/2021
44.65
0.3
0.6764374295377678
16/Jun/2021
44.35
-0.21
-0.47127468581687615
15/Jun/2021
44.56
-0.22
-0.49129075480125056
14/Jun/2021
44.78
0.32
0.7197480881691408
11/Jun/2021
44.46
-0.27
-0.6036217303822937
10/Jun/2021
44.73
-0.05
-0.11165698972755694
09/Jun/2021
44.78
0.26
0.5840071877807727
08/Jun/2021
44.52
-0.03
-0.06734006734006734
07/Jun/2021
44.55
0.21
0.4736129905277402
04/Jun/2021
44.34
0.07
0.1581206234470296
03/Jun/2021
44.27
0.54
1.2348502172421678
02/Jun/2021
43.73
0.17
0.39026629935720847
01/Jun/2021
43.56
0.93
2.1815622800844476
31/May/2021
42.63
0.41
0.9711037423022264
28/May/2021
42.22
0.64
1.5392015392015392
27/May/2021
41.58
0.15
0.3620564808110065
26/May/2021
41.43
-0.08
-0.1927246446639364
25/May/2021
41.51
0.06
0.14475271411338964
21/May/2021
41.45
-0.03
-0.07232401157184185
20/May/2021
41.48
0.01
0.024113817217265493
19/May/2021
41.47
-0.45
-1.0734732824427482
18/May/2021
41.92
0.19
0.455307931943446
17/May/2021
41.73
-0.52
-1.2307692307692308
14/May/2021
42.25
-0.1
-0.2361275088547816
12/May/2021
42.35
0
0
11/May/2021
42.35
-0.52
-1.2129694425005833
10/May/2021
42.87
0.08
0.18695956999298902
07/May/2021
42.79
0.85
2.0267048164043873
06/May/2021
41.94
0.41
0.9872381411028173
05/May/2021
41.53
0.35
0.8499271491015056
04/May/2021
41.18
-0.13
-0.31469377874606635
03/May/2021
41.31
-0.7
-1.6662699357295883
30/Apr/2021
42.01
-0.14
-0.33214709371293
29/Apr/2021
42.15
0.05
0.1187648456057007
28/Apr/2021
42.1
-0.07
-0.16599478302110504
27/Apr/2021
42.17
0.11
0.26153114598193056
26/Apr/2021
42.06
0.33
0.7907979870596693
23/Apr/2021
41.73
0.07
0.16802688430148824
22/Apr/2021
41.66
0.5
1.2147716229348882
21/Apr/2021
41.16
-0.13
-0.31484620973601357
20/Apr/2021
41.29
-0.18
-0.4340487099107789
19/Apr/2021
41.47
0.08
0.19328340178787146
16/Apr/2021
41.39
-0.32
-0.767202109805802
15/Apr/2021
41.71
0.52
1.2624423403738771
14/Apr/2021
41.19
0.62
1.5282228247473502
13/Apr/2021
40.57
-0.35
-0.855327468230694
12/Apr/2021
40.92
-0.13
-0.3166869671132765
09/Apr/2021
41.05
-0.19
-0.46071774975751695
08/Apr/2021
41.24
0.11
0.2674446875759786
07/Apr/2021
41.13
0.42
1.0316875460574797
06/Apr/2021
40.71
0.81
2.030075187969925
01/Apr/2021
39.9
0.02
0.05015045135406219
31/Mar/2021
39.88
0.22
0.5547150781643974
30/Mar/2021
39.66
0.47
1.1992855320234754
29/Mar/2021
39.19
-0.26
-0.6590621039290241
26/Mar/2021
39.45
0.41
1.0502049180327868
25/Mar/2021
39.04
-1.24
-3.0784508440913605
24/Mar/2021
40.28
-0.12
-0.297029702970297
23/Mar/2021
40.4
0.19
0.47251927381248443
22/Mar/2021
40.21
-0.44
-1.082410824108241
19/Mar/2021
40.65
0.04
0.09849790691947796
18/Mar/2021
40.61
0.77
1.9327309236947792
17/Mar/2021
39.84
-0.66
-1.6296296296296295
16/Mar/2021
40.5
0.38
0.9471585244267199
15/Mar/2021
40.12
-0.28
-0.693069306930693
12/Mar/2021
40.4
0.44
1.1011011011011012
11/Mar/2021
39.96
0.94
2.409021014864172
10/Mar/2021
39.02
0.97
2.5492772667542707
09/Mar/2021
38.05
-0.94
-2.410874583226468
08/Mar/2021
38.99
-0.56
-1.415929203539823
05/Mar/2021
39.55
-0.17
-0.42799597180261834
04/Mar/2021
39.72
1.16
3.008298755186722
03/Mar/2021
38.56
-0.05
-0.1295001295001295
02/Mar/2021
38.61
-0.88
-2.2284122562674096
01/Mar/2021
39.49
0.05
0.12677484787018256
26/Feb/2021
39.44
-1.21
-2.976629766297663
25/Feb/2021
40.65
0.21
0.5192878338278932
24/Feb/2021
40.44
0.51
1.2772351615326822
23/Feb/2021
39.93
0.09
0.22590361445783133
22/Feb/2021
39.84
-2.3
-5.457997152349312
19/Feb/2021
42.14
-0.13
-0.30754672344452333
18/Feb/2021
42.27
-0.57
-1.330532212885154
17/Feb/2021
42.84
-0.08
-0.1863932898415657
16/Feb/2021
42.92
0.45
1.0595714622086179
15/Feb/2021
42.47
-0.04
-0.09409550693954363
12/Feb/2021
42.51
-0.29
-0.677570093457944
11/Feb/2021
42.8
0.41
0.9672092474640245
10/Feb/2021
42.39
0.13
0.3076194983435873
09/Feb/2021
42.26
-1.04
-2.4018475750577366
08/Feb/2021
43.3
0.29
0.6742617995814927
05/Feb/2021
43.01
0.65
1.534466477809254
04/Feb/2021
42.36
-0.5
-1.1665888940737283
03/Feb/2021
42.86
0.3
0.7048872180451128
02/Feb/2021
42.56
1.75
4.288164665523156
01/Feb/2021
40.81
-0.25
-0.6088650754992694
29/Jan/2021
41.06
-0.03
-0.07301046483329277
28/Jan/2021
41.09
0.05
0.12183235867446393
27/Jan/2021
41.04
-1.19
-2.817901965427421
26/Jan/2021
42.23
0.78
1.8817852834740652
25/Jan/2021
41.45
-0.63
-1.497148288973384
22/Jan/2021
42.08
-1.03
-2.389236836000928
21/Jan/2021
43.11
-1.09
-2.4660633484162897
20/Jan/2021
44.2
0.2
0.45454545454545453
19/Jan/2021
44
-0.62
-1.3895114298520843
18/Jan/2021
44.62
0.22
0.4954954954954955
15/Jan/2021
44.4
-0.1
-0.2247191011235955
14/Jan/2021
44.5
0.29
0.6559601900022619
13/Jan/2021
44.21
-0.01
-0.022614201718679332
12/Jan/2021
44.22
-0.31
-0.6961598922075005
11/Jan/2021
44.53
0.15
0.337990085624155
08/Jan/2021
44.38
0.21
0.4754358161648177
07/Jan/2021
44.17
0.25
0.569216757741348
06/Jan/2021
43.92
1.02
2.3776223776223775
05/Jan/2021
42.9
-1.48
-3.334835511491663
04/Jan/2021
44.38
0.91
2.0933977455716586
31/Dec/2020
43.47
-0.25
-0.5718206770356816
30/Dec/2020
43.72
0.07
0.16036655211912945
29/Dec/2020
43.65
0.41
0.9481961147086031
28/Dec/2020
43.24
0
0
23/Dec/2020
43.24
-0.22
-0.5062126092959043
22/Dec/2020
43.46
0.01
0.023014959723820484
21/Dec/2020
43.45
-0.96
-2.161675298356226
18/Dec/2020
44.41
0.26
0.5889014722536806
17/Dec/2020
44.15
0.73
1.6812528788576693
16/Dec/2020
43.42
0
0
15/Dec/2020
43.42
-0.24
-0.5497022446174988
14/Dec/2020
43.66
-0.37
-0.8403361344537815
11/Dec/2020
44.03
0.59
1.358195211786372
10/Dec/2020
43.44
0.46
1.0702652396463472
09/Dec/2020
42.98
-0.51
-1.1726833754886181
08/Dec/2020
43.49
0.15
0.34610059990770653
07/Dec/2020
43.34
0.72
1.689347724073205
04/Dec/2020
42.62
0.45
1.0671093194213896
03/Dec/2020
42.17
0.66
1.5899783184774754
02/Dec/2020
41.51
0.38
0.9238998298079261
01/Dec/2020
41.13
0.81
2.0089285714285716
30/Nov/2020
40.32
-0.2
-0.49358341559723595
27/Nov/2020
40.52
0
0
26/Nov/2020
40.52
0.26
0.6458022851465475
25/Nov/2020
40.26
0.32
0.801201802704056
24/Nov/2020
39.94
0.79
2.0178799489144317
23/Nov/2020
39.15
-0.03
-0.07656967840735068
20/Nov/2020
39.18
-0.46
-1.160443995963673
19/Nov/2020
39.64
0.06
0.15159171298635674
18/Nov/2020
39.58
0.67
1.7219223849910048
17/Nov/2020
38.91
0.32
0.8292303705623219
16/Nov/2020
38.59
0.91
2.4150743099787686
13/Nov/2020
37.68
-0.4
-1.050420168067227
12/Nov/2020
38.08
-0.48
-1.2448132780082988
11/Nov/2020
38.56
0.46
1.2073490813648293
10/Nov/2020
38.1
-0.36
-0.9360374414976599
09/Nov/2020
38.46
2.39
6.626004990296646
06/Nov/2020
36.07
0.3
0.8386916410399776
05/Nov/2020
35.77
1.28
3.7112206436648303
04/Nov/2020
34.49
0.22
0.6419608987452582
03/Nov/2020
34.27
0.5
1.4806040864672787
02/Nov/2020
33.77
0.27
0.8059701492537313
30/Oct/2020
33.5
-0.2
-0.5934718100890207
29/Oct/2020
33.7
-0.24
-0.7071302298173247
28/Oct/2020
33.94
-1.71
-4.796633941093969
27/Oct/2020
35.65
-0.54
-1.4921248963802156
26/Oct/2020
36.19
-0.19
-0.5222649807586586
23/Oct/2020
36.38
0.11
0.30328094844223874
22/Oct/2020
36.27
0.19
0.5266075388026608
21/Oct/2020
36.08
0.12
0.3337041156840934
20/Oct/2020
35.96
0.18
0.5030743432084964
19/Oct/2020
35.78
0.05
0.1399384270920795
16/Oct/2020
35.73
0.31
0.8752117447769622
15/Oct/2020
35.42
-0.05
-0.14096419509444602
14/Oct/2020
35.47
0.08
0.22605255721955356
13/Oct/2020
35.39
-0.07
-0.19740552735476594
12/Oct/2020
35.46
-0.17
-0.4771260174010665
09/Oct/2020
35.63
0.79
2.2675086107921927
08/Oct/2020
34.84
-0.04
-0.11467889908256881
07/Oct/2020
34.88
-0.36
-1.0215664018161181
06/Oct/2020
35.24
1.12
3.28253223915592
05/Oct/2020
34.12
-0.21
-0.6117098747451208
02/Oct/2020
34.33
0
0
01/Oct/2020
34.33
-0.01
-0.029120559114735003
30/Sept/2020
34.34
0.02
0.05827505827505827
29/Sept/2020
34.32
-1.07
-3.0234529528115286
28/Sept/2020
35.39
0.39
1.1142857142857143
25/Sept/2020
35
0.23
0.6614897900488927
24/Sept/2020
34.77
-0.73
-2.056338028169014
23/Sept/2020
35.5
-0.55
-1.5256588072122053
22/Sept/2020
36.05
0.33
0.9238521836506159
21/Sept/2020
35.72
-1.63
-4.364123159303882
18/Sept/2020
37.35
-0.14
-0.37343291544411844
17/Sept/2020
37.49
-0.21
-0.5570291777188329
16/Sept/2020
37.7
-0.23
-0.6063801740047455
15/Sept/2020
37.93
0.42
1.119701412956545
14/Sept/2020
37.51
0.05
0.13347570742124934
11/Sept/2020
37.46
-0.26
-0.689289501590668
10/Sept/2020
37.72
0.44
1.1802575107296138
09/Sept/2020
37.28
0.89
2.4457268480351746
08/Sept/2020
36.39
-0.59
-1.5954570037858302
07/Sept/2020
36.98
0.42
1.148796498905908
04/Sept/2020
36.56
-0.63
-1.6940037644528099
03/Sept/2020
37.19
0.75
2.058177826564215
02/Sept/2020
36.44
0.27
0.746474979264584
01/Sept/2020
36.17
0.28
0.780161604903873
31/Aug/2020
35.89
-0.47
-1.2926292629262925
28/Aug/2020
36.36
0.28
0.7760532150776053
27/Aug/2020
36.08
-0.51
-1.3938234490297896
26/Aug/2020
36.59
0.01
0.02733734281027884
25/Aug/2020
36.58
-0.15
-0.40838551592703515
24/Aug/2020
36.73
0.19
0.5199781061850027
21/Aug/2020
36.54
0.74
2.0670391061452515
20/Aug/2020
35.8
-1.02
-2.7702335687126562
19/Aug/2020
36.82
-0.26
-0.7011866235167206
18/Aug/2020
37.08
-0.37
-0.9879839786381842
17/Aug/2020
37.45
-0.12
-0.31940377961139205
14/Aug/2020
37.57
-0.57
-1.4944939695857367
13/Aug/2020
38.14
0.26
0.6863780359028511
12/Aug/2020
37.88
-0.08
-0.2107481559536354
11/Aug/2020
37.96
-0.02
-0.0526592943654555
10/Aug/2020
37.98
0.03
0.07905138339920949
07/Aug/2020
37.95
-0.1
-0.2628120893561104
06/Aug/2020
38.05
-0.43
-1.1174636174636174
05/Aug/2020
38.48
0.35
0.917912404930501
04/Aug/2020
38.13
-0.02
-0.05242463958060288
03/Aug/2020
38.15
-0.65
-1.675257731958763
31/Jul/2020
38.8
-0.82
-2.069661786976275
30/Jul/2020
39.62
-0.81
-2.0034627751669554
29/Jul/2020
40.43
0.39
0.974025974025974
28/Jul/2020
40.04
0.05
0.12503125781445362
27/Jul/2020
39.99
0.64
1.6264294790343075
24/Jul/2020
39.35
-1.79
-4.350996596985902
23/Jul/2020
41.14
-0.23
-0.5559584239787285
22/Jul/2020
41.37
0.64
1.5713233488828873
21/Jul/2020
40.73
1.43
3.6386768447837152
20/Jul/2020
39.3
-0.32
-0.8076728924785462
17/Jul/2020
39.62
0.3
0.762970498474059
16/Jul/2020
39.32
-0.03
-0.07623888182973317
15/Jul/2020
39.35
0.91
2.36732570239334
14/Jul/2020
38.44
-0.71
-1.813537675606641
13/Jul/2020
39.15
0.27
0.6944444444444444
10/Jul/2020
38.88
-0.4
-1.0183299389002036
09/Jul/2020
39.28
0.14
0.35769034236075625
08/Jul/2020
39.14
-0.01
-0.02554278416347382
07/Jul/2020
39.15
-0.35
-0.8860759493670886
06/Jul/2020
39.5
1.07
2.7842831121519644
03/Jul/2020
38.43
-0.69
-1.7638036809815951
02/Jul/2020
39.12
0.85
2.221060883198328
01/Jul/2020
38.27
0.82
2.1895861148197597
30/Jun/2020
37.45
0.15
0.40214477211796246
29/Jun/2020
37.3
-0.23
-0.6128430588862244
26/Jun/2020
37.53
-0.27
-0.7142857142857143
25/Jun/2020
37.8
-0.68
-1.7671517671517671
24/Jun/2020
38.48
-0.64
-1.6359918200408998
22/Jun/2020
39.12
0.47
1.2160413971539457
19/Jun/2020
38.65
0.17
0.4417879417879418
18/Jun/2020
38.48
-0.02
-0.05194805194805195
17/Jun/2020
38.5
-0.75
-1.910828025477707
16/Jun/2020
39.25
1.86
4.9745921369350095
15/Jun/2020
37.39
-1.65
-4.226434426229508
12/Jun/2020
39.04
0.14
0.35989717223650386
11/Jun/2020
38.9
-1.47
-3.64131781025514
10/Jun/2020
40.37
-0.4
-0.9811135638950208
09/Jun/2020
40.77
-0.05
-0.1224889759921607
08/Jun/2020
40.82
0.42
1.0396039603960396
05/Jun/2020
40.4
1.96
5.098855359001041
04/Jun/2020
38.44
-0.5
-1.2840267077555214
03/Jun/2020
38.94
2
5.414185165132648
02/Jun/2020
36.94
1.75
4.973003694231315
29/May/2020
35.19
-1
-2.7631942525559547
28/May/2020
36.19
-0.03
-0.08282716731087797
27/May/2020
36.22
0.37
1.0320781032078103
26/May/2020
35.85
1.34
3.8829324833381627
25/May/2020
34.51
0.92
2.738910389997023
22/May/2020
33.59
0.41
1.235684147076552
20/May/2020
33.18
0.35
1.0660980810234542
19/May/2020
32.83
0.19
0.5821078431372549
18/May/2020
32.64
0.65
2.031884964051266
15/May/2020
31.99
1.91
6.349734042553192
14/May/2020
30.08
-1.13
-3.6206344120474205
13/May/2020
31.21
-0.98
-3.0444237340789067
12/May/2020
32.19
0.1
0.3116235587410408
11/May/2020
32.09
-0.07
-0.21766169154228857
08/May/2020
32.16
0.24
0.7518796992481203
07/May/2020
31.92
0.17
0.5354330708661418
06/May/2020
31.75
-1.05
-3.201219512195122
05/May/2020
32.8
1.29
4.093938432243732
04/May/2020
31.51
-1.71
-5.1475015051174
30/Apr/2020
33.22
-0.49
-1.4535746069415603
29/Apr/2020
33.71
1.85
5.806654111738857
28/Apr/2020
31.86
1.36
4.459016393442623
27/Apr/2020
30.5
0.34
1.1273209549071619
24/Apr/2020
30.16
-2.42
-7.4278698588090855
23/Apr/2020
32.58
0.05
0.1537042729787888
22/Apr/2020
32.53
0.32
0.9934802856255821
21/Apr/2020
32.21
-0.03
-0.09305210918114144
20/Apr/2020
32.24
-0.54
-1.647345942647956
17/Apr/2020
32.78
0.84
2.6299311208515967
16/Apr/2020
31.94
-0.2
-0.6222775357809583
15/Apr/2020
32.14
-1.42
-4.231227651966627
14/Apr/2020
33.56
-0.68
-1.985981308411215
09/Apr/2020
34.24
2.07
6.434566366179671
08/Apr/2020
32.17
-1.23
-3.682634730538922
07/Apr/2020
33.4
1.9
6.031746031746032
06/Apr/2020
31.5
1.58
5.280748663101604
03/Apr/2020
29.92
-0.28
-0.9271523178807947
02/Apr/2020
30.2
0.33
1.1047874121191832
01/Apr/2020
29.87
-1.46
-4.660070220236196
31/Mar/2020
31.33
0.19
0.6101477199743096
30/Mar/2020
31.14
-0.98
-3.0510585305105855
27/Mar/2020
32.12
-3.02
-8.594194649971543
26/Mar/2020
35.14
1.85
5.557224391709222
25/Mar/2020
33.29
1.28
3.998750390502968
24/Mar/2020
32.01
2.07
6.913827655310621
23/Mar/2020
29.94
-3.27
-9.84643179765131
20/Mar/2020
33.21
2.73
8.956692913385826
19/Mar/2020
30.48
-2.43
-7.383773928896992
18/Mar/2020
32.91
-1.02
-3.0061892130857646
17/Mar/2020
33.93
-0.58
-1.680672268907563
16/Mar/2020
34.51
-1.04
-2.9254571026722926
13/Mar/2020
35.55
2.2
6.5967016491754125
12/Mar/2020
33.35
-6.06
-15.376807916772393
11/Mar/2020
39.41
0.12
0.3054212267752609
10/Mar/2020
39.29
0.45
1.1585993820803295
09/Mar/2020
38.84
-4.49
-10.362335564274176
06/Mar/2020
43.33
-3.93
-8.315700380871773
05/Mar/2020
47.26
-1.54
-3.1557377049180326
04/Mar/2020
48.8
0.01
0.020496003279360523
03/Mar/2020
48.79
0.61
1.2660855126608552
02/Mar/2020
48.18
1.98
4.285714285714286
28/Feb/2020
46.2
-1.44
-3.022670025188917
27/Feb/2020
47.64
-3.62
-7.062036675770582
26/Feb/2020
51.26
-0.1
-0.19470404984423675
25/Feb/2020
51.36
-0.24
-0.46511627906976744
24/Feb/2020
51.6
-1.09
-2.0687037388498766
21/Feb/2020
52.69
-1.53
-2.8218369605311695
20/Feb/2020
54.22
0.18
0.33308660251665434
19/Feb/2020
54.04
0.58
1.0849233071455293
18/Feb/2020
53.46
-0.46
-0.8531157270029673
17/Feb/2020
53.92
0.09
0.16719301504737136
14/Feb/2020
53.83
0.1
0.18611576400521124
13/Feb/2020
53.73
-0.44
-0.8122577072180174
12/Feb/2020
54.17
0.41
0.7626488095238095
11/Feb/2020
53.76
0.84
1.5873015873015872
10/Feb/2020
52.92
-0.43
-0.8059981255857545
07/Feb/2020
53.35
-1.6
-2.911737943585077
06/Feb/2020
54.95
-0.37
-0.6688358640636298
05/Feb/2020
55.32
0.89
1.6351276869373508
04/Feb/2020
54.43
0.54
1.0020411950269066
03/Feb/2020
53.89
1.21
2.296886864085042
31/Jan/2020
52.68
-0.58
-1.0889973713856553
30/Jan/2020
53.26
-1.38
-2.5256222547584186
29/Jan/2020
54.64
0.36
0.6632277081798084
28/Jan/2020
54.28
0.31
0.5743931813970724
27/Jan/2020
53.97
-1.8
-3.2275416890801507
24/Jan/2020
55.77
0.77
1.4
23/Jan/2020
55
-0.42
-0.7578491519307109
22/Jan/2020
55.42
-0.04
-0.0721240533717995
21/Jan/2020
55.46
-0.71
-1.2640199394694678
20/Jan/2020
56.17
0.44
0.7895209043603086
17/Jan/2020
55.73
0.6
1.0883366588064574
16/Jan/2020
55.13
-0.01
-0.018135654697134566
15/Jan/2020
55.14
-0.44
-0.791651673263764
14/Jan/2020
55.58
0
0
13/Jan/2020
55.58
-0.24
-0.4299534217126478
10/Jan/2020
55.82
0.19
0.3415423332734136
09/Jan/2020
55.63
0.31
0.5603759942154736
08/Jan/2020
55.32
-0.03
-0.05420054200542006
07/Jan/2020
55.35
-0.15
-0.2702702702702703
06/Jan/2020
55.5
-1.08
-1.9088016967126193
03/Jan/2020
56.58
0.5
0.891583452211127
02/Jan/2020
56.08
1.03
1.87102633969119
31/Dec/2019
55.05
-0.61
-1.0959396334890406
30/Dec/2019
55.66
0.11
0.19801980198019803
27/Dec/2019
55.55
0.02
0.03601656762110571
23/Dec/2019
55.53
0.52
0.9452826758771132
20/Dec/2019
55.01
-0.04
-0.07266121707538602
19/Dec/2019
55.05
0.6
1.1019283746556474
18/Dec/2019
54.45
0.97
1.8137621540762903
17/Dec/2019
53.48
0.51
0.9628091372474986
16/Dec/2019
52.97
0.54
1.029944688155636
13/Dec/2019
52.43
-0.34
-0.644305476596551
12/Dec/2019
52.77
0.92
1.7743490838958533
11/Dec/2019
51.85
0.58
1.1312658474741564
10/Dec/2019
51.27
-0.46
-0.8892325536439204
09/Dec/2019
51.73
0.24
0.4661099242571373
06/Dec/2019
51.49
0.74
1.458128078817734
05/Dec/2019
50.75
0.17
0.3361012257809411
04/Dec/2019
50.58
0.26
0.5166931637519873
03/Dec/2019
50.32
-0.31
-0.612285206399368
02/Dec/2019
50.63
-0.03
-0.05921831819976313
29/Nov/2019
50.66
0.33
0.6556725610967614
28/Nov/2019
50.33
0.32
0.639872025594881
27/Nov/2019
50.01
-0.3
-0.5963029218843172
26/Nov/2019
50.31
-0.93
-1.8149882903981265
25/Nov/2019
51.24
-0.32
-0.6206361520558572
22/Nov/2019
51.56
1.19
2.362517371451261
21/Nov/2019
50.37
0.11
0.21886191802626342
20/Nov/2019
50.26
0.17
0.33938909962068275
19/Nov/2019
50.09
-0.6
-1.1836654172420595
18/Nov/2019
50.69
-0.2
-0.39300451955197485
15/Nov/2019
50.89
0.14
0.27586206896551724
14/Nov/2019
50.75
0.03
0.05914826498422713
13/Nov/2019
50.72
-0.51
-0.9955104430997462
12/Nov/2019
51.23
-0.4
-0.7747433662599263
11/Nov/2019
51.63
-0.57
-1.0919540229885059
08/Nov/2019
52.2
-0.66
-1.2485811577752555
07/Nov/2019
52.86
0.5
0.9549274255156608
06/Nov/2019
52.36
-0.62
-1.170252925632314
05/Nov/2019
52.98
-0.06
-0.11312217194570136
04/Nov/2019
53.04
0.94
1.8042226487523991
31/Oct/2019
52.1
-0.35
-0.667302192564347
30/Oct/2019
52.45
-0.7
-1.317027281279398
29/Oct/2019
53.15
-0.16
-0.30013130744700806
28/Oct/2019
53.31
0.11
0.20676691729323307
25/Oct/2019
53.2
0.5
0.9487666034155597
24/Oct/2019
52.7
0.53
1.0159095265478244
23/Oct/2019
52.17
0.5
0.9676795045480937
22/Oct/2019
51.67
1.37
2.7236580516898607
21/Oct/2019
50.3
-0.53
-1.0426913240212472
18/Oct/2019
50.83
-0.56
-1.0897061685152754
17/Oct/2019
51.39
1.15
2.2890127388535033
16/Oct/2019
50.24
-1.25
-2.4276558555059236
15/Oct/2019
51.49
-0.27
-0.5216383307573416
14/Oct/2019
51.76
0.26
0.5048543689320388
11/Oct/2019
51.5
-0.82
-1.5672782874617737
10/Oct/2019
52.32
0.3
0.5767012687427913
09/Oct/2019
52.02
-0.18
-0.3448275862068966
08/Oct/2019
52.2
-0.38
-0.7227082540890072
07/Oct/2019
52.58
0.35
0.6701129618992916
04/Oct/2019
52.23
1.43
2.8149606299212597
03/Oct/2019
50.8
-0.39
-0.7618675522563001
02/Oct/2019
51.19
-1.35
-2.569470879330034
01/Oct/2019
52.54
0.3
0.5742725880551302
30/Sept/2019
52.24
-0.21
-0.4003813155386082
27/Sept/2019
52.45
0.32
0.6138499904085939
26/Sept/2019
52.13
1.07
2.0955738347042696
25/Sept/2019
51.06
-0.21
-0.4095962551199532
24/Sept/2019
51.27
-0.57
-1.099537037037037
23/Sept/2019
51.84
0.18
0.34843205574912894
20/Sept/2019
51.66
-0.59
-1.1291866028708133
19/Sept/2019
52.25
-0.06
-0.11470082202255782
18/Sept/2019
52.31
0.3
0.5768121515093251
17/Sept/2019
52.01
-0.09
-0.1727447216890595
16/Sept/2019
52.1
-0.76
-1.4377601210745365
13/Sept/2019
52.86
-0.45
-0.8441193021947102
12/Sept/2019
53.31
0.22
0.4143906573742701
11/Sept/2019
53.09
1.2
2.3125843129697436
10/Sept/2019
51.89
-0.95
-1.797880393641181
09/Sept/2019
52.84
-0.06
-0.11342155009451796
06/Sept/2019
52.9
0.57
1.0892413529524174
05/Sept/2019
52.33
0.61
1.1794276875483372
04/Sept/2019
51.72
-0.37
-0.710309080437704
03/Sept/2019
52.09
-0.15
-0.2871362940275651
02/Sept/2019
52.24
0.87
1.6935954837453766
30/Aug/2019
51.37
0.9
1.7832375668714087
29/Aug/2019
50.47
0.53
1.0612735282338805
28/Aug/2019
49.94
0.14
0.28112449799196787
27/Aug/2019
49.8
-0.12
-0.2403846153846154
26/Aug/2019
49.92
-1.09
-2.1368359145265634
23/Aug/2019
51.01
-1.23
-2.3545176110260337
22/Aug/2019
52.24
0.01
0.019146084625694046
21/Aug/2019
52.23
0.83
1.6147859922178989
20/Aug/2019
51.4
-1.26
-2.3927079377136344
19/Aug/2019
52.66
0.32
0.6113870844478411
16/Aug/2019
52.34
-1.32
-2.459932910920611
14/Aug/2019
53.66
-1.1
-2.008765522279036
13/Aug/2019
54.76
0.99
1.8411753766040544
12/Aug/2019
53.77
-3.22
-5.650114055097386
09/Aug/2019
56.99
0.59
1.0460992907801419
08/Aug/2019
56.4
2.46
4.560622914349277
07/Aug/2019
53.94
-0.69
-1.2630422844590885
06/Aug/2019
54.63
0.17
0.31215571061329417
05/Aug/2019
54.46
-1.92
-3.405462930117063
02/Aug/2019
56.38
-1.26
-2.1859819569743233
01/Aug/2019
57.64
-0.02
-0.0346860908775581
31/Jul/2019
57.66
-0.14
-0.2422145328719723
30/Jul/2019
57.8
0.55
0.9606986899563319
29/Jul/2019
57.25
0.37
0.650492264416315
26/Jul/2019
56.88
0.57
1.0122535961640917
25/Jul/2019
56.31
-1.07
-1.8647612408504706
24/Jul/2019
57.38
0.05
0.08721437292865865
23/Jul/2019
57.33
-0.44
-0.7616409901332871
22/Jul/2019
57.77
-0.03
-0.05190311418685121
19/Jul/2019
57.8
-0.36
-0.6189821182943603
18/Jul/2019
58.16
-0.22
-0.3768413840356286
17/Jul/2019
58.38
0
0
16/Jul/2019
58.38
0.32
0.5511539786427834
15/Jul/2019
58.06
-0.22
-0.37748798901853126
12/Jul/2019
58.28
-0.02
-0.03430531732418525
11/Jul/2019
58.3
-0.16
-0.2736914129319193
10/Jul/2019
58.46
0.4
0.6889424733034791
09/Jul/2019
58.06
0.33
0.5716265373289451
08/Jul/2019
57.73
0.84
1.4765336614519247
05/Jul/2019
56.89
0.36
0.6368300017689722
04/Jul/2019
56.53
0.75
1.3445679455001793
03/Jul/2019
55.78
0.59
1.0690342453342996
02/Jul/2019
55.19
-1.12
-1.988989522287338
01/Jul/2019
56.31
0.91
1.6425992779783394
28/Jun/2019
55.4
0.89
1.6327279398275545
27/Jun/2019
54.51
-0.55
-0.9989102796948783
26/Jun/2019
55.06
-0.28
-0.5059631369714492
25/Jun/2019
55.34
-0.5
-0.8954154727793696
24/Jun/2019
55.84
-0.04
-0.07158196134574088
21/Jun/2019
55.88
0.22
0.3952569169960474
20/Jun/2019
55.66
1.18
2.165932452276065
19/Jun/2019
54.48
-0.41
-0.7469484423392239
18/Jun/2019
54.89
1.11
2.0639642989959093
17/Jun/2019
53.78
0.06
0.11169024571854058
14/Jun/2019
53.72
-0.56
-1.0316875460574797
13/Jun/2019
54.28
0.59
1.098901098901099
12/Jun/2019
53.69
0.19
0.35514018691588783
11/Jun/2019
53.5
0.94
1.7884322678843227
07/Jun/2019
52.56
0.31
0.5933014354066986
06/Jun/2019
52.25
-0.27
-0.5140898705255141
05/Jun/2019
52.52
0.13
0.24813895781637718
04/Jun/2019
52.39
0.27
0.5180353031465849
03/Jun/2019
52.12
0.18
0.346553715825953
31/May/2019
51.94
1.1
2.163650668764752
29/May/2019
50.84
0.53
1.0534684953289604
28/May/2019
50.31
0.21
0.41916167664670656
27/May/2019
50.1
-0.14
-0.2786624203821656
24/May/2019
50.24
0.72
1.4539579967689822
23/May/2019
49.52
-1.01
-1.9988125865822284
22/May/2019
50.53
1.57
3.206699346405229
21/May/2019
48.96
0.9
1.8726591760299625
20/May/2019
48.06
-0.04
-0.08316008316008316
17/May/2019
48.1
-0.69
-1.4142242262758762
16/May/2019
48.79
0.51
1.056338028169014
15/May/2019
48.28
-0.6
-1.227495908346972
14/May/2019
48.88
0.56
1.1589403973509933
13/May/2019
48.32
-1.2
-2.4232633279483036
10/May/2019
49.52
-1.09
-2.1537245603635644
08/May/2019
50.61
1.44
2.928615009151922
07/May/2019
49.17
-0.73
-1.4629258517034067
06/May/2019
49.9
-0.95
-1.8682399213372665
03/May/2019
50.85
0.21
0.4146919431279621
02/May/2019
50.64
-0.28
-0.5498821681068342
30/Apr/2019
50.92
-1.02
-1.9638043896804005
29/Apr/2019
51.94
0.43
0.8347893612890701
26/Apr/2019
51.51
0.95
1.8789556962025316
25/Apr/2019
50.56
-0.38
-0.745975657636435
24/Apr/2019
50.94
-0.62
-1.2024825446082235
23/Apr/2019
51.56
0.59
1.1575436531292917
18/Apr/2019
50.97
0.05
0.09819324430479183
17/Apr/2019
50.92
0.25
0.49338859285573317
16/Apr/2019
50.67
-0.18
-0.35398230088495575
15/Apr/2019
50.85
-0.52
-1.0122639672960871
12/Apr/2019
51.37
-0.65
-1.249519415609381
11/Apr/2019
52.02
-0.3
-0.573394495412844
10/Apr/2019
52.32
0.06
0.1148105625717566
09/Apr/2019
52.26
-0.13
-0.24813895781637718
08/Apr/2019
52.39
0.39
0.75
05/Apr/2019
52
1.15
2.2615535889872174
04/Apr/2019
50.85
-0.4
-0.7804878048780488
03/Apr/2019
51.25
-0.23
-0.4467754467754468
02/Apr/2019
51.48
0.37
0.7239287810604579
01/Apr/2019
51.11
0.3
0.5904349537492619
29/Mar/2019
50.81
1.72
3.503768588307191
28/Mar/2019
49.09
0.31
0.6355063550635507
27/Mar/2019
48.78
-1.52
-3.021868787276342
26/Mar/2019
50.3
0.12
0.2391390992427262
25/Mar/2019
50.18
-0.02
-0.0398406374501992
22/Mar/2019
50.2
-2.21
-4.216752528143484
21/Mar/2019
52.41
-0.57
-1.0758776896942241
20/Mar/2019
52.98
-0.1
-0.18839487565938207
19/Mar/2019
53.08
0.41
0.7784317448262769
18/Mar/2019
52.67
0.77
1.4836223506743738
15/Mar/2019
51.9
0.52
1.012066952121448
14/Mar/2019
51.38
-0.06
-0.1166407465007776
13/Mar/2019
51.44
-0.65
-1.247840276444615
12/Mar/2019
52.09
0.35
0.6764592191727871
11/Mar/2019
51.74
1.84
3.687374749498998
08/Mar/2019
49.9
-0.07
-0.14008405043025815
07/Mar/2019
49.97
-1.27
-2.4785323965651833
06/Mar/2019
51.24
-0.09
-0.17533606078316774
05/Mar/2019
51.33
0.38
0.745829244357213
04/Mar/2019
50.95
-0.1
-0.1958863858961802
01/Mar/2019
51.05
-0.92
-1.7702520685010583
28/Feb/2019
51.97
-0.14
-0.2686624448282479
27/Feb/2019
52.11
-0.78
-1.474758933635848
26/Feb/2019
52.89
-0.78
-1.4533258803801006
25/Feb/2019
53.67
0
0
22/Feb/2019
53.67
0.85
1.6092389246497538
21/Feb/2019
52.82
-1.08
-2.0037105751391464
20/Feb/2019
53.9
-0.06
-0.1111934766493699
19/Feb/2019
53.96
-0.18
-0.33247137052087183
18/Feb/2019
54.14
-0.22
-0.4047093451066961
15/Feb/2019
54.36
1.34
2.5273481705016976
14/Feb/2019
53.02
-0.7
-1.3030528667163068
13/Feb/2019
53.72
0.03
0.05587632706276774
12/Feb/2019
53.69
0.82
1.5509740873841498
11/Feb/2019
52.87
-0.32
-0.6016168452716676
08/Feb/2019
53.19
-0.33
-0.6165919282511211
07/Feb/2019
53.52
-0.82
-1.5090172984909827
06/Feb/2019
54.34
-1.01
-1.824751580849142
05/Feb/2019
55.35
0.9
1.6528925619834711
04/Feb/2019
54.45
0.02
0.03674444240308653
01/Feb/2019
54.43
-0.44
-0.8018953891015127
31/Jan/2019
54.87
1.53
2.8683914510686166
30/Jan/2019
53.34
0.58
1.0993176648976497
29/Jan/2019
52.76
0.86
1.6570327552986512
28/Jan/2019
51.9
-1.72
-3.207758299142111
25/Jan/2019
53.62
0.39
0.7326695472477927
24/Jan/2019
53.23
0.44
0.8334911915135442
23/Jan/2019
52.79
-0.64
-1.1978289350552125
22/Jan/2019
53.43
-0.45
-0.8351893095768375
21/Jan/2019
53.88
-0.09
-0.16675931072818231
18/Jan/2019
53.97
0.98
1.8494055482166447
17/Jan/2019
52.99
-0.4
-0.7492039707810452
16/Jan/2019
53.39
-0.25
-0.46607009694258017
15/Jan/2019
53.64
0.63
1.1884550084889642
14/Jan/2019
53.01
-0.29
-0.5440900562851783
11/Jan/2019
53.3
-0.66
-1.223128243143069
10/Jan/2019
53.96
-0.03
-0.05556584552694944
09/Jan/2019
53.99
1.37
2.603572786012923
08/Jan/2019
52.62
0.2
0.38153376573826786
07/Jan/2019
52.42
0.29
0.5563015538077882
04/Jan/2019
52.13
0.35
0.6759366550791811
03/Jan/2019
51.78
1.22
2.412974683544304
02/Jan/2019
50.56
1.67
3.415831458375946
31/Dec/2018
48.89
-0.14
-0.28553946563328575
28/Dec/2018
49.03
1.48
3.1125131440588856
27/Dec/2018
47.55
-0.67
-1.3894649523019493
21/Dec/2018
48.22
-0.07
-0.1449575481466142
20/Dec/2018
48.29
-0.28
-0.5764875437512869
19/Dec/2018
48.57
0.81
1.6959798994974875
18/Dec/2018
47.76
-0.36
-0.7481296758104738
17/Dec/2018
48.12
-0.39
-0.8039579468150897
14/Dec/2018
48.51
0.08
0.1651868676440223
13/Dec/2018
48.43
-0.43
-0.880065493246009
12/Dec/2018
48.86
0.63
1.3062409288824384
11/Dec/2018
48.23
0.49
1.0263929618768328
10/Dec/2018
47.74
-1.78
-3.594507269789984
07/Dec/2018
49.52
2.25
4.75988999365348
06/Dec/2018
47.27
-1.62
-3.3135610554305583
05/Dec/2018
48.89
-0.92
-1.8470186709496086
04/Dec/2018
49.81
-0.67
-1.327258320126783
03/Dec/2018
50.48
1.48
3.020408163265306
30/Nov/2018
49
-0.14
-0.2849002849002849
29/Nov/2018
49.14
1.25
2.6101482564209646
28/Nov/2018
47.89
0.81
1.7204757858963466
27/Nov/2018
47.08
-0.36
-0.7588532883642496
26/Nov/2018
47.44
-0.51
-1.0636079249217936
23/Nov/2018
47.95
-0.42
-0.8683068017366136
22/Nov/2018
48.37
-0.5
-1.023122570083896
21/Nov/2018
48.87
0.2
0.41093075816724883
20/Nov/2018
48.67
-0.75
-1.5176042088223392
19/Nov/2018
49.42
0.4
0.8159934720522236
16/Nov/2018
49.02
0.44
0.9057225195553725
15/Nov/2018
48.58
1.04
2.187631468237274
14/Nov/2018
47.54
0.25
0.5286529921759358
13/Nov/2018
47.29
-1.06
-2.1923474663908995
12/Nov/2018
48.35
0.44
0.918388645376748
09/Nov/2018
47.91
-1.4
-2.8391806935712838
08/Nov/2018
49.31
0.39
0.7972199509403107
07/Nov/2018
48.92
-1.36
-2.7048528241845666
06/Nov/2018
50.28
-0.5
-0.9846396218983852
05/Nov/2018
50.78
0.1
0.19731649565903708
02/Nov/2018
50.68
1
2.0128824476650564
31/Oct/2018
49.68
0.23
0.46511627906976744
30/Oct/2018
49.45
-1.5
-2.944062806673209
29/Oct/2018
50.95
0.99
1.9815852682145716
26/Oct/2018
49.96
0.66
1.3387423935091278
25/Oct/2018
49.3
-0.6
-1.2024048096192386
24/Oct/2018
49.9
0.84
1.7121891561353444
23/Oct/2018
49.06
-1.09
-2.173479561316052
22/Oct/2018
50.15
0.46
0.925739585429664
19/Oct/2018
49.69
0
0
18/Oct/2018
49.69
-0.1
-0.2008435428800964
17/Oct/2018
49.79
0.71
1.4466177669111655
16/Oct/2018
49.08
0.68
1.4049586776859504
15/Oct/2018
48.4
0.32
0.6655574043261231
12/Oct/2018
48.08
-0.5
-1.029230135858378
11/Oct/2018
48.58
0.04
0.08240626287597858
10/Oct/2018
48.54
-0.97
-1.9592001615835184
09/Oct/2018
49.51
-0.03
-0.060557125555106985
08/Oct/2018
49.54
2.09
4.40463645943098
05/Oct/2018
47.45
0.1
0.21119324181626187
04/Oct/2018
47.35
-1.34
-2.752105155062641
03/Oct/2018
48.69
1.88
4.016235847041231
02/Oct/2018
46.81
1.45
3.196649029982363
01/Oct/2018
45.36
-0.58
-1.262516325642142
28/Sept/2018
45.94
0.68
1.5024304021210781
27/Sept/2018
45.26
0.6
1.3434841021047919
26/Sept/2018
44.66
0.75
1.7080391710316556
25/Sept/2018
43.91
-1.03
-2.2919448153093014
24/Sept/2018
44.94
0.09
0.20066889632107024
21/Sept/2018
44.85
1.06
2.4206439826444393
20/Sept/2018
43.79
-0.01
-0.0228310502283105
19/Sept/2018
43.8
0.43
0.9914687572054416
18/Sept/2018
43.37
0.58
1.3554568824491704
17/Sept/2018
42.79
0.2
0.46959380136182205
14/Sept/2018
42.59
0.16
0.37709168041480084
13/Sept/2018
42.43
-0.18
-0.4224360478760854
12/Sept/2018
42.61
0.41
0.9715639810426541
11/Sept/2018
42.2
-1.24
-2.85451197053407
10/Sept/2018
43.44
-0.21
-0.48109965635738833
07/Sept/2018
43.65
0.7
1.6298020954598371
06/Sept/2018
42.95
0.86
2.043240674744595
05/Sept/2018
42.09
-0.81
-1.8881118881118881
04/Sept/2018
42.9
-1.08
-2.4556616643929057
03/Sept/2018
43.98
0.57
1.3130615065653075
31/Aug/2018
43.41
-0.28
-0.6408789196612498
30/Aug/2018
43.69
-0.78
-1.7539914549134248
29/Aug/2018
44.47
-0.5
-1.1118523460084502
28/Aug/2018
44.97
-0.37
-0.8160564622849581
27/Aug/2018
45.34
0.75
1.6819914779098453
24/Aug/2018
44.59
-0.69
-1.523851590106007
23/Aug/2018
45.28
0.91
2.050935316655398
22/Aug/2018
44.37
-0.84
-1.8579960185799602
21/Aug/2018
45.21
-0.31
-0.6810193321616872
20/Aug/2018
45.52
-0.13
-0.2847754654983571
17/Aug/2018
45.65
-1.12
-2.3946974556339535
16/Aug/2018
46.77
-0.41
-0.8690122933446376
14/Aug/2018
47.18
0.69
1.4841901484190148
13/Aug/2018
46.49
-0.69
-1.4624841034336584
10/Aug/2018
47.18
-1.23
-2.540797355918199
09/Aug/2018
48.41
-1.56
-3.1218731238743245
08/Aug/2018
49.97
-0.37
-0.7350019864918553
07/Aug/2018
50.34
-0.02
-0.03971405877680699
06/Aug/2018
50.36
0.9
1.8196522442377678
03/Aug/2018
49.46
1.66
3.4728033472803346
02/Aug/2018
47.8
-0.49
-1.0147028370262994
01/Aug/2018
48.29
-0.07
-0.1447477253928867
31/Jul/2018
48.36
-0.6
-1.2254901960784315
30/Jul/2018
48.96
-0.06
-0.12239902080783353
27/Jul/2018
49.02
0.17
0.34800409416581374
26/Jul/2018
48.85
0.31
0.638648537288834
25/Jul/2018
48.54
0.67
1.399623981616879
24/Jul/2018
47.87
0.9
1.916116670215031
23/Jul/2018
46.97
-0.52
-1.0949673615498
20/Jul/2018
47.49
1.74
3.80327868852459
19/Jul/2018
45.75
-0.86
-1.8450976185367947
18/Jul/2018
46.61
0.88
1.9243385086376559
17/Jul/2018
45.73
0.15
0.3290917068889864
16/Jul/2018
45.58
0.39
0.8630227926532419
13/Jul/2018
45.19
0.11
0.2440106477373558
12/Jul/2018
45.08
0.36
0.8050089445438283
11/Jul/2018
44.72
-0.35
-0.7765697803416907
10/Jul/2018
45.07
0.56
1.2581442372500562
09/Jul/2018
44.51
0.54
1.2281100750511713
06/Jul/2018
43.97
0.59
1.360073766712771
05/Jul/2018
43.38
0.16
0.37019898195279966
04/Jul/2018
43.22
0.18
0.41821561338289964
03/Jul/2018
43.04
0.38
0.8907641819034224
02/Jul/2018
42.66
-0.61
-1.4097527155072798
29/Jun/2018
43.27
0.7
1.6443504815597838
28/Jun/2018
42.57
-0.28
-0.6534422403733956
27/Jun/2018
42.85
0.14
0.3277920861624912
26/Jun/2018
42.71
0.5
1.1845534233593935
25/Jun/2018
42.21
-0.37
-0.868952559887271
22/Jun/2018
42.58
-0.06
-0.14071294559099437
21/Jun/2018
42.64
-0.77
-1.7737848422022575
20/Jun/2018
43.41
1.42
3.381757561324125
19/Jun/2018
41.99
0.1
0.23872045834328
18/Jun/2018
41.89
-0.24
-0.5696653216235462
15/Jun/2018
42.13
-1.24
-2.859119206824994
14/Jun/2018
43.37
0.17
0.39351851851851855
13/Jun/2018
43.2
-0.19
-0.43788891449642775
12/Jun/2018
43.39
-0.33
-0.7548032936870998
11/Jun/2018
43.72
1.18
2.773859896567936
08/Jun/2018
42.54
-0.18
-0.42134831460674155
07/Jun/2018
42.72
-1.25
-2.8428473959517855
06/Jun/2018
43.97
-1.35
-2.9788172992056485
05/Jun/2018
45.32
-0.09
-0.19819423034573883
04/Jun/2018
45.41
-0.16
-0.3511081852095677
01/Jun/2018
45.57
0.53
1.1767317939609236
31/May/2018
45.04
0.51
1.1452953065349203
30/May/2018
44.53
-0.85
-1.873071837814015
29/May/2018
45.38
-0.64
-1.3906996957844415
28/May/2018
46.02
-0.78
-1.6666666666666667
25/May/2018
46.8
0.02
0.04275331338178709
24/May/2018
46.78
-1.16
-2.4196912807676263
23/May/2018
47.94
0.37
0.7778011351692243
22/May/2018
47.57
0.87
1.8629550321199144
18/May/2018
46.7
-1.76
-3.6318613289310773
17/May/2018
48.46
-0.65
-1.3235593565465282
16/May/2018
49.11
1.21
2.5260960334029225
15/May/2018
47.9
-1.6
-3.2323232323232323
14/May/2018
49.5
-0.86
-1.7077045274027005
11/May/2018
50.36
2.11
4.373056994818653
09/May/2018
48.25
-0.2
-0.41279669762641896
08/May/2018
48.45
-0.96
-1.9429265330904675
07/May/2018
49.41
-0.08
-0.1616488179430188
04/May/2018
49.49
-0.32
-0.6424412768520378
03/May/2018
49.81
-0.34
-0.6779661016949152
02/May/2018
50.15
-1.09
-2.1272443403590944
30/Apr/2018
51.24
0.09
0.17595307917888564
27/Apr/2018
51.15
1.57
3.1665994352561517
26/Apr/2018
49.58
0.59
1.2043274137579099
25/Apr/2018
48.99
-1.67
-3.2964863797868142
24/Apr/2018
50.66
0.41
0.8159203980099502
23/Apr/2018
50.25
-0.37
-0.7309363887791387
20/Apr/2018
50.62
0.23
0.45643976979559436
19/Apr/2018
50.39
-0.02
-0.0396746677246578
18/Apr/2018
50.41
1.41
2.877551020408163
17/Apr/2018
49
0.11
0.22499488647985272
16/Apr/2018
48.89
-0.72
-1.4513202983269502
13/Apr/2018
49.61
-0.52
-1.0373030121683622
12/Apr/2018
50.13
0.3
0.6020469596628537
11/Apr/2018
49.83
0.74
1.5074353228763495
10/Apr/2018
49.09
-0.66
-1.3266331658291457
09/Apr/2018
49.75
-0.77
-1.5241488519398259
06/Apr/2018
50.52
-0.98
-1.9029126213592233
05/Apr/2018
51.5
2.25
4.568527918781726
04/Apr/2018
49.25
-1.44
-2.840797001380943
03/Apr/2018
50.69
0.48
0.9559848635729934
29/Mar/2018
50.21
0.81
1.639676113360324
28/Mar/2018
49.4
-0.86
-1.7111022682053323
27/Mar/2018
50.26
0.1
0.19936204146730463
26/Mar/2018
50.16
-0.19
-0.37735849056603776
23/Mar/2018
50.35
0.08
0.15914064054107818
22/Mar/2018
50.27
-0.36
-0.7110408848508789
21/Mar/2018
50.63
0.46
0.9168825991628463
20/Mar/2018
50.17
-0.09
-0.17906884202148826
19/Mar/2018
50.26
-1.24
-2.407766990291262
16/Mar/2018
51.5
0.15
0.2921129503407984
15/Mar/2018
51.35
-0.65
-1.25
14/Mar/2018
52
-0.28
-0.5355776587605203
13/Mar/2018
52.28
-0.31
-0.5894656778855296
12/Mar/2018
52.59
0.02
0.038044512079132585
09/Mar/2018
52.57
1.07
2.0776699029126213
08/Mar/2018
51.5
-0.09
-0.1744524132583834
07/Mar/2018
51.59
-0.93
-1.7707539984767708
06/Mar/2018
52.52
1.12
2.178988326848249
05/Mar/2018
51.4
0.55
1.0816125860373649
02/Mar/2018
50.85
-1.1
-2.1174205967276225
01/Mar/2018
51.95
-0.59
-1.1229539398553483
28/Feb/2018
52.54
-0.12
-0.2278769464489176
27/Feb/2018
52.66
0
0
26/Feb/2018
52.66
0.5
0.9585889570552147
23/Feb/2018
52.16
0.23
0.44290390910841515
22/Feb/2018
51.93
0.17
0.3284389489953632
21/Feb/2018
51.76
0.76
1.4901960784313726
20/Feb/2018
51
-0.24
-0.468384074941452
19/Feb/2018
51.24
0.45
0.8860011813349085
16/Feb/2018
50.79
-0.17
-0.33359497645211933
15/Feb/2018
50.96
1.33
2.6798307475317347
14/Feb/2018
49.63
0.35
0.7102272727272727
13/Feb/2018
49.28
-0.28
-0.5649717514124294
12/Feb/2018
49.56
-0.1
-0.2013693113169553
09/Feb/2018
49.66
0.11
0.22199798183652875
08/Feb/2018
49.55
-1.58
-3.090162331312341
07/Feb/2018
51.13
0.43
0.8481262327416174
06/Feb/2018
50.7
-0.13
-0.2557544757033248
05/Feb/2018
50.83
-0.17
-0.3333333333333333
02/Feb/2018
51
-1.03
-1.979627138189506
01/Feb/2018
52.03
-0.13
-0.24923312883435583
31/Jan/2018
52.16
0.93
1.815342572711302
30/Jan/2018
51.23
-0.97
-1.8582375478927202
29/Jan/2018
52.2
0.2
0.38461538461538464
26/Jan/2018
52
0.78
1.5228426395939085
25/Jan/2018
51.22
1.05
2.0928841937412797
24/Jan/2018
50.17
0.61
1.2308313155770783
23/Jan/2018
49.56
-0.74
-1.47117296222664
22/Jan/2018
50.3
-0.31
-0.6125271685437661
19/Jan/2018
50.61
-0.06
-0.11841326228537596
18/Jan/2018
50.67
0.51
1.0167464114832536
17/Jan/2018
50.16
0.03
0.059844404548174746
16/Jan/2018
50.13
0.19
0.38045654785742894
15/Jan/2018
49.94
-0.01
-0.02002002002002002
12/Jan/2018
49.95
0.18
0.3616636528028933
11/Jan/2018
49.77
0.01
0.02009646302250804
10/Jan/2018
49.76
-0.38
-0.7578779417630634
09/Jan/2018
50.14
-0.19
-0.3775084442678323
08/Jan/2018
50.33
0.44
0.8819402685909
05/Jan/2018
49.89
-0.35
-0.696656050955414
04/Jan/2018
50.24
0.46
0.9240658899156288
03/Jan/2018
49.78
0.58
1.1788617886178863
02/Jan/2018
49.2
0.98
2.0323517212774784
29/Dec/2017
48.22
-0.08
-0.16563146997929606
28/Dec/2017
48.3
0.14
0.29069767441860467
27/Dec/2017
48.16
0.36
0.7531380753138075
22/Dec/2017
47.8
0.22
0.46237915090374104
21/Dec/2017
47.58
0.34
0.7197290431837426
20/Dec/2017
47.24
0.03
0.06354585892819319
19/Dec/2017
47.21
0.01
0.0211864406779661
18/Dec/2017
47.2
0.6
1.2875536480686696
15/Dec/2017
46.6
0.1
0.21505376344086022
14/Dec/2017
46.5
-1.03
-2.1670523879654953
13/Dec/2017
47.53
0.79
1.6902011125374412
12/Dec/2017
46.74
-0.52
-1.1002962336013542
11/Dec/2017
47.26
0.39
0.8320887561339876
08/Dec/2017
46.87
0.77
1.6702819956616053
07/Dec/2017
46.1
-0.85
-1.810436634717785
06/Dec/2017
46.95
-0.53
-1.1162594776748105
05/Dec/2017
47.48
0.54
1.1504047720494248
04/Dec/2017
46.94
0.38
0.8161512027491409
01/Dec/2017
46.56
-0.07
-0.15011794981771392
30/Nov/2017
46.63
-1.15
-2.4068647969861865
29/Nov/2017
47.78
-0.83
-1.7074675992594117
28/Nov/2017
48.61
0.44
0.9134315964293128
27/Nov/2017
48.17
-0.47
-0.9662828947368421
24/Nov/2017
48.64
0.04
0.0823045267489712
23/Nov/2017
48.6
-0.18
-0.36900369003690037
22/Nov/2017
48.78
0.28
0.5773195876288659
21/Nov/2017
48.5
0.98
2.0622895622895623
20/Nov/2017
47.52
0.11
0.23201856148491878
17/Nov/2017
47.41
0.57
1.2169086251067465
16/Nov/2017
46.84
0.97
2.1146718988445605
15/Nov/2017
45.87
-1.28
-2.71474019088017
14/Nov/2017
47.15
-0.05
-0.1059322033898305
13/Nov/2017
47.2
-0.24
-0.5059021922428331
10/Nov/2017
47.44
-1.05
-2.1653949267890287
09/Nov/2017
48.49
0.11
0.2273666804464655
08/Nov/2017
48.38
0.19
0.39427267067856403
07/Nov/2017
48.19
-0.27
-0.5571605447791993
06/Nov/2017
48.46
0.93
1.95665895224069
03/Nov/2017
47.53
-0.93
-1.9191085431283532
02/Nov/2017
48.46
0.34
0.7065669160432253
31/Oct/2017
48.12
-0.83
-1.6956077630234934
30/Oct/2017
48.95
-0.24
-0.48790404553771094
27/Oct/2017
49.19
-0.68
-1.3635452175656708
26/Oct/2017
49.87
0.16
0.32186682760008045
25/Oct/2017
49.71
-0.01
-0.02011263073209976
24/Oct/2017
49.72
-0.7
-1.3883379611265372
23/Oct/2017
50.42
-0.56
-1.0984699882306788
20/Oct/2017
50.98
0.41
0.8107573660272889
19/Oct/2017
50.57
-0.36
-0.7068525427056744
18/Oct/2017
50.93
0.19
0.3744580212849823
17/Oct/2017
50.74
-0.27
-0.5293079788276809
16/Oct/2017
51.01
0.05
0.09811616954474098
13/Oct/2017
50.96
-0.28
-0.546448087431694
12/Oct/2017
51.24
0.15
0.29359953024075164
11/Oct/2017
51.09
-0.27
-0.5257009345794392
10/Oct/2017
51.36
0.55
1.0824640818736468
09/Oct/2017
50.81
-0.7
-1.3589594253543
06/Oct/2017
51.51
-1.24
-2.3507109004739335
05/Oct/2017
52.75
1.04
2.0112163991491006
04/Oct/2017
51.71
0.79
1.551453260015711
03/Oct/2017
50.92
0.79
1.575902653101935
02/Oct/2017
50.13
0.58
1.170534813319879
29/Sept/2017
49.55
0.69
1.4121981170691773
28/Sept/2017
48.86
-0.34
-0.6910569105691057
27/Sept/2017
49.2
-0.52
-1.0458567980691875
26/Sept/2017
49.72
-0.21
-0.4205888243540957
25/Sept/2017
49.93
-0.23
-0.4585326953748006
22/Sept/2017
50.16
-0.03
-0.05977286312014345
21/Sept/2017
50.19
-0.06
-0.11940298507462686
20/Sept/2017
50.25
0.11
0.21938571998404469
19/Sept/2017
50.14
-0.24
-0.4763795156808257
18/Sept/2017
50.38
0.74
1.4907332796132151
15/Sept/2017
49.64
-0.56
-1.1155378486055776
14/Sept/2017
50.2
-0.49
-0.966660090747682
13/Sept/2017
50.69
-0.13
-0.25580480125934674
12/Sept/2017
50.82
-0.32
-0.6257332811888933
11/Sept/2017
51.14
0.35
0.689112029927151
08/Sept/2017
50.79
-0.58
-1.1290636558302511
07/Sept/2017
51.37
0.51
1.0027526543452614
06/Sept/2017
50.86
-0.12
-0.23538642604943116
05/Sept/2017
50.98
0.4
0.7908264136022143
04/Sept/2017
50.58
-0.03
-0.05927682276229994
01/Sept/2017
50.61
0.09
0.17814726840855108
31/Aug/2017
50.52
0.19
0.3775084442678323
30/Aug/2017
50.33
0.44
0.8819402685909
29/Aug/2017
49.89
-0.58
-1.149197543094908
28/Aug/2017
50.47
-0.46
-0.9032004712350284
25/Aug/2017
50.93
0.08
0.15732546705998032
24/Aug/2017
50.85
0.44
0.8728426899424717
23/Aug/2017
50.41
-0.05
-0.09908838684106223
22/Aug/2017
50.46
0.71
1.4271356783919598
21/Aug/2017
49.75
1.05
2.1560574948665296
18/Aug/2017
48.7
-0.48
-0.9760065067100447
17/Aug/2017
49.18
-0.18
-0.3646677471636953
16/Aug/2017
49.36
1.07
2.215779664526817
14/Aug/2017
48.29
0.49
1.0251046025104602
11/Aug/2017
47.8
-0.4
-0.8298755186721992
10/Aug/2017
48.2
-0.25
-0.5159958720330238
09/Aug/2017
48.45
-0.42
-0.8594229588704727
08/Aug/2017
48.87
0.35
0.7213520197856554
07/Aug/2017
48.52
0.26
0.5387484459179445
04/Aug/2017
48.26
0.18
0.37437603993344426
03/Aug/2017
48.08
0.63
1.327713382507903
02/Aug/2017
47.45
0.14
0.29592052420207143
01/Aug/2017
47.31
0
0
31/Jul/2017
47.31
0.32
0.6809959565865078
28/Jul/2017
46.99
-0.08
-0.16995963458678565
27/Jul/2017
47.07
-0.14
-0.2965473416649015
26/Jul/2017
47.21
-0.44
-0.9233997901364114
25/Jul/2017
47.65
0.39
0.8252221752010157
24/Jul/2017
47.26
-0.3
-0.6307821698906644
21/Jul/2017
47.56
-0.06
-0.12599748005039899
20/Jul/2017
47.62
0.09
0.18935409215232485
19/Jul/2017
47.53
0.54
1.149180676739732
18/Jul/2017
46.99
0.18
0.38453321939756463
17/Jul/2017
46.81
-0.3
-0.6368074718743366
14/Jul/2017
47.11
0.19
0.40494458653026427
13/Jul/2017
46.92
0.37
0.7948442534908701
12/Jul/2017
46.55
1
2.1953896816684964
11/Jul/2017
45.55
0.43
0.9530141843971631
10/Jul/2017
45.12
0.4
0.8944543828264758
07/Jul/2017
44.72
0.35
0.7888212756366915
06/Jul/2017
44.37
-0.01
-0.02253267237494367
05/Jul/2017
44.38
-0.35
-0.7824726134585289
04/Jul/2017
44.73
-0.04
-0.08934554389099844
03/Jul/2017
44.77
0.63
1.4272768463978251
30/Jun/2017
44.14
0.2
0.4551661356395084
29/Jun/2017
43.94
0.28
0.641319285387082
28/Jun/2017
43.66
-0.65
-1.4669374858948319
27/Jun/2017
44.31
-0.24
-0.5387205387205387
26/Jun/2017
44.55
0.66
1.5037593984962405
22/Jun/2017
43.89
-0.12
-0.27266530334015
21/Jun/2017
44.01
-0.62
-1.3892000896258123
20/Jun/2017
44.63
0.09
0.2020655590480467
19/Jun/2017
44.54
0.19
0.42841037204058624
16/Jun/2017
44.35
-0.03
-0.067598017124831
15/Jun/2017
44.38
-0.44
-0.9817045961624274
14/Jun/2017
44.82
0.63
1.4256619144602851
13/Jun/2017
44.19
-0.42
-0.9414929388029589
12/Jun/2017
44.61
-0.4
-0.8886914019106865
09/Jun/2017
45.01
0.73
1.6485998193315266
08/Jun/2017
44.28
-0.4
-0.8952551477170994
07/Jun/2017
44.68
0.24
0.54005400540054
06/Jun/2017
44.44
0.07
0.1577642551273383
02/Jun/2017
44.37
-0.22
-0.49338416685355463
01/Jun/2017
44.59
-0.21
-0.46875
31/May/2017
44.8
-0.19
-0.42231607023783063
30/May/2017
44.99
-0.12
-0.2660164043449346
29/May/2017
45.11
-0.06
-0.13283152534868276
26/May/2017
45.17
0.84
1.894879314234153
24/May/2017
44.33
0.52
1.1869436201780414
23/May/2017
43.81
0.32
0.7358013336399172
22/May/2017
43.49
-0.14
-0.3208801283520513
19/May/2017
43.63
1.27
2.9981114258734656
18/May/2017
42.36
-5.66
-11.786755518533944
17/May/2017
48.02
-0.81
-1.6588163014540243
16/May/2017
48.83
0.4
0.8259343382201115
15/May/2017
48.43
0.26
0.5397550342536849
12/May/2017
48.17
0.97
2.055084745762712
11/May/2017
47.2
0.28
0.5967604433077579
10/May/2017
46.92
1.07
2.3336968375136316
09/May/2017
45.85
0.06
0.1310329766324525
08/May/2017
45.79
0.25
0.5489679402722881
05/May/2017
45.54
-0.28
-0.6110868616324749
04/May/2017
45.82
-0.87
-1.8633540372670807
03/May/2017
46.69
0.39
0.8423326133909287
02/May/2017
46.3
1.23
2.729088085200799
28/Apr/2017
45.07
-0.46
-1.010322864045684
27/Apr/2017
45.53
-0.3
-0.6545930613135501
26/Apr/2017
45.83
0.01
0.02182453077258839
25/Apr/2017
45.82
-0.58
-1.25
24/Apr/2017
46.4
0.82
1.799034664326459
21/Apr/2017
45.58
0.18
0.3964757709251101
20/Apr/2017
45.4
-0.68
-1.4756944444444444
19/Apr/2017
46.08
-0.71
-1.5174182517631973
18/Apr/2017
46.79
-0.25
-0.5314625850340136
13/Apr/2017
47.04
0.13
0.2771264122788318
12/Apr/2017
46.91
-0.49
-1.0337552742616034
11/Apr/2017
47.4
-0.21
-0.4410838059231254
10/Apr/2017
47.61
-0.21
-0.43914680050188204
07/Apr/2017
47.82
0.29
0.6101409636019356
06/Apr/2017
47.53
-1.08
-2.221765068915861
05/Apr/2017
48.61
0.82
1.71584013391923
04/Apr/2017
47.79
0.09
0.18867924528301888
03/Apr/2017
47.7
0.64
1.3599660008499788
31/Mar/2017
47.06
-0.51
-1.0721042673954173
30/Mar/2017
47.57
-0.04
-0.08401596303297626
29/Mar/2017
47.61
0.8
1.7090365306558428
28/Mar/2017
46.81
1.02
2.2275606027516925
27/Mar/2017
45.79
-0.83
-1.7803517803517803
24/Mar/2017
46.62
0.3
0.6476683937823834
23/Mar/2017
46.32
-0.29
-0.6221840806693842
22/Mar/2017
46.61
-0.2
-0.4272591326639607
21/Mar/2017
46.81
-0.92
-1.9275089042530904
20/Mar/2017
47.73
0.34
0.7174509390166702
17/Mar/2017
47.39
-0.47
-0.9820309235269536
16/Mar/2017
47.86
0.94
2.0034100596760442
15/Mar/2017
46.92
-0.09
-0.1914486279514997
14/Mar/2017
47.01
0.01
0.02127659574468085
13/Mar/2017
47
-0.42
-0.8857022353437368
10/Mar/2017
47.42
0.78
1.6723842195540308
09/Mar/2017
46.64
-0.9
-1.8931426167437948
08/Mar/2017
47.54
-0.66
-1.3692946058091287
07/Mar/2017
48.2
0.16
0.33305578684429643
06/Mar/2017
48.04
0.21
0.4390549864102028
03/Mar/2017
47.83
-0.07
-0.14613778705636743
02/Mar/2017
47.9
-0.09
-0.18753907063971662
01/Mar/2017
47.99
1
2.1281123643328366
28/Feb/2017
46.99
-0.56
-1.177707676130389
27/Feb/2017
47.55
0.26
0.5497991118629731
24/Feb/2017
47.29
-1.62
-3.3122060928235535
23/Feb/2017
48.91
0.22
0.4518381597864038
22/Feb/2017
48.69
0.12
0.24706609017912293
21/Feb/2017
48.57
0.67
1.3987473903966596
20/Feb/2017
47.9
0.19
0.3982393628170195
17/Feb/2017
47.71
-0.85
-1.7504118616144975
16/Feb/2017
48.56
0.22
0.4551096400496483
15/Feb/2017
48.34
0.75
1.5759613364152132
14/Feb/2017
47.59
0.25
0.5280946345585129
13/Feb/2017
47.34
0.55
1.1754648429151529
10/Feb/2017
46.79
0.75
1.629018245004344
09/Feb/2017
46.04
0.71
1.5662916390911097
08/Feb/2017
45.33
-0.78
-1.6916070266753416
07/Feb/2017
46.11
-0.17
-0.36732929991356955
06/Feb/2017
46.28
-0.08
-0.1725625539257981
03/Feb/2017
46.36
0.59
1.2890539654795719
02/Feb/2017
45.77
0.55
1.2162759840778417
01/Feb/2017
45.22
-0.44
-0.9636443276390714
31/Jan/2017
45.66
-0.03
-0.06565988181221274
30/Jan/2017
45.69
-0.08
-0.17478697837011142
27/Jan/2017
45.77
0.14
0.30681569143107607
26/Jan/2017
45.63
-0.11
-0.2404897245299519
25/Jan/2017
45.74
-0.16
-0.3485838779956427
24/Jan/2017
45.9
0.84
1.8641810918774966
23/Jan/2017
45.06
0.1
0.22241992882562278
20/Jan/2017
44.96
0.53
1.192887688498762
19/Jan/2017
44.43
-0.17
-0.3811659192825112
18/Jan/2017
44.6
0.48
1.087941976427924
17/Jan/2017
44.12
-1
-2.2163120567375887
16/Jan/2017
45.12
0.2
0.4452359750667854
13/Jan/2017
44.92
0.03
0.06683002895967921
12/Jan/2017
44.89
0.96
2.1852947871613932
11/Jan/2017
43.93
-0.28
-0.6333408731056323
10/Jan/2017
44.21
0.16
0.36322360953461974
09/Jan/2017
44.05
0.52
1.1945784516425453
06/Jan/2017
43.53
0.08
0.18411967779056387
05/Jan/2017
43.45
0.14
0.3232509812976218
04/Jan/2017
43.31
-0.1
-0.230361667818475
03/Jan/2017
43.41
1.6
3.8268356852427647
02/Jan/2017
41.81
-0.23
-0.5470980019029495
30/Dec/2016
42.04
-0.25
-0.5911563017261764
29/Dec/2016
42.29
0.41
0.9789875835721108
28/Dec/2016
41.88
0.41
0.9886665059078852
27/Dec/2016
41.47
0.25
0.606501698204755
23/Dec/2016
41.22
1.13
2.8186580194562234
22/Dec/2016
40.09
-0.05
-0.1245640259093174
21/Dec/2016
40.14
0.06
0.1497005988023952
20/Dec/2016
40.08
-0.01
-0.024943876278373658
19/Dec/2016
40.09
-0.29
-0.7181773155027241
16/Dec/2016
40.38
0.58
1.4572864321608041
15/Dec/2016
39.8
-0.77
-1.8979541533152575
14/Dec/2016
40.57
-0.36
-0.8795504519912045
13/Dec/2016
40.93
-0.04
-0.0976324139614352
12/Dec/2016
40.97
-0.37
-0.8950169327527818
09/Dec/2016
41.34
0.35
0.8538667967797023
08/Dec/2016
40.99
-0.26
-0.6303030303030303
07/Dec/2016
41.25
1.31
3.2799198798197295
06/Dec/2016
39.94
0.25
0.6298815822625347
05/Dec/2016
39.69
0.13
0.32861476238624876
02/Dec/2016
39.56
-0.49
-1.223470661672909
01/Dec/2016
40.05
-1.86
-4.4380816034359345
30/Nov/2016
41.91
0.65
1.5753756665050898
29/Nov/2016
41.26
-0.56
-1.3390722142515543
28/Nov/2016
41.82
0.34
0.819672131147541
25/Nov/2016
41.48
-0.25
-0.5990893841361131
24/Nov/2016
41.73
0.12
0.2883922134102379
23/Nov/2016
41.61
-0.64
-1.514792899408284
22/Nov/2016
42.25
0.85
2.0531400966183573
21/Nov/2016
41.4
0.05
0.12091898428053205
18/Nov/2016
41.35
0
0
17/Nov/2016
41.35
0.42
1.0261421939897386
16/Nov/2016
40.93
-0.36
-0.8718818115766529
15/Nov/2016
41.29
1.22
3.044671824307462
14/Nov/2016
40.07
0.6
1.5201418799087916
11/Nov/2016
39.47
-3.23
-7.56440281030445
10/Nov/2016
42.7
-2.8
-6.153846153846154
09/Nov/2016
45.5
-1.15
-2.465166130760986
08/Nov/2016
46.65
0.19
0.4089539388721481
07/Nov/2016
46.46
2.19
4.946916647842783
04/Nov/2016
44.27
-1.05
-2.316857899382171
03/Nov/2016
45.32
-0.03
-0.06615214994487321
02/Nov/2016
45.35
-2.5
-5.2246603970741905
31/Oct/2016
47.85
-0.27
-0.5610972568578554
28/Oct/2016
48.12
-0.44
-0.9060955518945635
27/Oct/2016
48.56
0.4
0.8305647840531561
26/Oct/2016
48.16
-0.65
-1.3316943249334152
25/Oct/2016
48.81
0.04
0.08201763379126512
24/Oct/2016
48.77
0.6
1.2455885405854266
21/Oct/2016
48.17
0.16
0.333263903353468
20/Oct/2016
48.01
0.46
0.9674027339642481
19/Oct/2016
47.55
0.67
1.4291808873720135
18/Oct/2016
46.88
0.3
0.6440532417346501
17/Oct/2016
46.58
-0.12
-0.2569593147751606
14/Oct/2016
46.7
1.32
2.9087703834288234
13/Oct/2016
45.38
-0.52
-1.1328976034858387
12/Oct/2016
45.9
0.2
0.437636761487965
11/Oct/2016
45.7
-0.13
-0.2836569932358717
10/Oct/2016
45.83
0.89
1.9804183355585225
07/Oct/2016
44.94
1.16
2.6496116948378257
06/Oct/2016
43.78
0.42
0.9686346863468634
05/Oct/2016
43.36
0.22
0.5099675475197033
04/Oct/2016
43.14
1.1
2.616555661274976
03/Oct/2016
42.04
0.65
1.5704276395264556
30/Sept/2016
41.39
-0.74
-1.756468075005934
29/Sept/2016
42.13
0.6
1.4447387430772936
28/Sept/2016
41.53
0.42
1.0216492337630747
27/Sept/2016
41.11
0.13
0.317227916056613
26/Sept/2016
40.98
-0.87
-2.078853046594982
23/Sept/2016
41.85
-0.19
-0.4519505233111323
22/Sept/2016
42.04
1.18
2.8879099363680862
21/Sept/2016
40.86
0.15
0.36845983787767134
20/Sept/2016
40.71
0.28
0.6925550333910463
19/Sept/2016
40.43
0.72
1.8131453034500127
16/Sept/2016
39.71
0.55
1.404494382022472
15/Sept/2016
39.16
-0.16
-0.4069175991861648
14/Sept/2016
39.32
-0.67
-1.6754188547136784
13/Sept/2016
39.99
0.21
0.5279034690799397
12/Sept/2016
39.78
-1.02
-2.5
09/Sept/2016
40.8
-1.25
-2.972651605231867
08/Sept/2016
42.05
0.16
0.381952733349248
07/Sept/2016
41.89
0.69
1.674757281553398
06/Sept/2016
41.2
-0.19
-0.45904807924619473
05/Sept/2016
41.39
0.07
0.16940948693126814
02/Sept/2016
41.32
0.96
2.3785926660059467
01/Sept/2016
40.36
-1.08
-2.606177606177606
31/Aug/2016
41.44
-0.31
-0.7425149700598802
30/Aug/2016
41.75
0.37
0.8941517641372644
29/Aug/2016
41.38
-0.34
-0.8149568552253116
26/Aug/2016
41.72
0.33
0.7972940323749698
25/Aug/2016
41.39
0.43
1.0498046875
24/Aug/2016
40.96
-1.27
-3.0073407530191805
23/Aug/2016
42.23
-0.05
-0.11825922421948912
22/Aug/2016
42.28
-0.26
-0.611189468735308
19/Aug/2016
42.54
-0.23
-0.5377601122281973
18/Aug/2016
42.77
0.12
0.2813599062133646
17/Aug/2016
42.65
-0.97
-2.223750573131591
16/Aug/2016
43.62
-0.03
-0.06872852233676977
12/Aug/2016
43.65
0.76
1.7719748193051994
11/Aug/2016
42.89
0.2
0.4684937924572499
10/Aug/2016
42.69
-0.07
-0.1637043966323667
09/Aug/2016
42.76
0.42
0.9919697685403873
08/Aug/2016
42.34
0.57
1.3646157529327267
05/Aug/2016
41.77
0.59
1.4327343370568237
04/Aug/2016
41.18
1.67
4.2267780308782585
03/Aug/2016
39.51
-0.49
-1.225
02/Aug/2016
40
-0.67
-1.64740595033194
01/Aug/2016
40.67
0.33
0.8180466038671294
29/Jul/2016
40.34
0.29
0.7240948813982522
28/Jul/2016
40.05
-0.72
-1.7660044150110374
27/Jul/2016
40.77
0.13
0.3198818897637795
26/Jul/2016
40.64
-0.34
-0.8296730112249878
25/Jul/2016
40.98
0.14
0.3428011753183154
22/Jul/2016
40.84
0.07
0.17169487368162864
21/Jul/2016
40.77
0.25
0.6169792694965449
20/Jul/2016
40.52
-0.08
-0.19704433497536947
19/Jul/2016
40.6
0.71
1.7798947104537477
18/Jul/2016
39.89
0.07
0.1757910597689603
15/Jul/2016
39.82
-0.09
-0.22550739163117015
14/Jul/2016
39.91
0.72
1.837203368206175
13/Jul/2016
39.19
-0.69
-1.7301905717151453
12/Jul/2016
39.88
0.07
0.17583521728208992
11/Jul/2016
39.81
0.72
1.841903300076746
08/Jul/2016
39.09
0.58
1.5061023110880292
07/Jul/2016
38.51
0.44
1.155765694772787
06/Jul/2016
38.07
-0.34
-0.88518614944025
05/Jul/2016
38.41
-0.24
-0.6209573091849935
04/Jul/2016
38.65
0.11
0.28541774779449924
01/Jul/2016
38.54
1.06
2.8281750266808965
30/Jun/2016
37.48
0.65
1.7648655986967146
29/Jun/2016
36.83
0.78
2.163661581137309
28/Jun/2016
36.05
0.38
1.0653209980375666
27/Jun/2016
35.67
0.47
1.3352272727272727
24/Jun/2016
35.2
2
6.024096385542169
22/Jun/2016
33.2
0.17
0.5146836209506509
21/Jun/2016
33.03
-0.17
-0.5120481927710844
20/Jun/2016
33.2
-0.21
-0.6285543250523795
17/Jun/2016
33.41
0.71
2.1712538226299696
16/Jun/2016
32.7
-0.28
-0.8489993935718617
15/Jun/2016
32.98
-0.34
-1.0204081632653061
14/Jun/2016
33.32
0.29
0.877989706327581
13/Jun/2016
33.03
-0.65
-1.9299287410926367
10/Jun/2016
33.68
-0.67
-1.950509461426492
09/Jun/2016
34.35
0.03
0.08741258741258741
08/Jun/2016
34.32
1.11
3.3423667570009035
07/Jun/2016
33.21
-0.2
-0.5986231667165519
06/Jun/2016
33.41
0.62
1.890820372064654
03/Jun/2016
32.79
0.53
1.6429014259144452
02/Jun/2016
32.26
0.26
0.8125
01/Jun/2016
32
-0.2
-0.6211180124223602
31/May/2016
32.2
0.07
0.2178649237472767
30/May/2016
32.13
-0.04
-0.12433944668946223
27/May/2016
32.17
-0.06
-0.18616196090598822
26/May/2016
32.23
-0.05
-0.15489467162329615
25/May/2016
32.28
-0.09
-0.27803521779425394
24/May/2016
32.37
0.08
0.24775472282440383
23/May/2016
32.29
-0.41
-1.253822629969419
20/May/2016
32.7
0.75
2.347417840375587
19/May/2016
31.95
-0.89
-2.710109622411693
18/May/2016
32.84
-0.7
-2.0870602265951104
17/May/2016
33.54
-0.9
-2.6132404181184667
13/May/2016
34.44
0.07
0.20366598778004075
12/May/2016
34.37
-0.24
-0.6934412019647501
11/May/2016
34.61
0.53
1.5551643192488263
10/May/2016
34.08
0.58
1.7313432835820894
09/May/2016
33.5
-0.12
-0.35693039857227843
06/May/2016
33.62
-0.05
-0.1485001485001485
04/May/2016
33.67
-0.1
-0.29612081729345574
03/May/2016
33.77
-0.59
-1.7171129220023282
02/May/2016
34.36
-0.67
-1.9126463031687124
29/Apr/2016
35.03
0.1
0.286286859433152
28/Apr/2016
34.93
0.4
1.1584129742253113
27/Apr/2016
34.53
0.8
2.3717758671805513
26/Apr/2016
33.73
-0.19
-0.5601415094339622
25/Apr/2016
33.92
-0.41
-1.1942907078357121
22/Apr/2016
34.33
-0.33
-0.9521061742642816
21/Apr/2016
34.66
0.17
0.4928964917367353
20/Apr/2016
34.49
-0.18
-0.5191808479953851
19/Apr/2016
34.67
0.25
0.726321905868681
18/Apr/2016
34.42
-0.43
-1.2338593974175036
15/Apr/2016
34.85
-0.17
-0.4854368932038835
14/Apr/2016
35.02
0.3
0.8640552995391705
13/Apr/2016
34.72
0.97
2.8740740740740742
12/Apr/2016
33.75
-0.06
-0.1774622892635315
11/Apr/2016
33.81
0.57
1.7148014440433212
08/Apr/2016
33.24
0.82
2.529302899444787
07/Apr/2016
32.42
-0.22
-0.6740196078431373
06/Apr/2016
32.64
0.01
0.030646644192460926
05/Apr/2016
32.63
-0.8
-2.3930601256356567
04/Apr/2016
33.43
0.02
0.059862316671655195
01/Apr/2016
33.41
-0.53
-1.5615792575132588
31/Mar/2016
33.94
0.08
0.23626698168930893
30/Mar/2016
33.86
0.74
2.2342995169082127
29/Mar/2016
33.12
0.2
0.6075334143377886
24/Mar/2016
32.92
-0.49
-1.4666267584555521
23/Mar/2016
33.41
-0.37
-1.0953226761397277
22/Mar/2016
33.78
0.36
1.0771992818671454
21/Mar/2016
33.42
0.31
0.9362730292962851
18/Mar/2016
33.11
0.38
1.1610143599144516
17/Mar/2016
32.73
1.74
5.614714424007745
16/Mar/2016
30.99
-0.39
-1.24282982791587
15/Mar/2016
31.38
-0.95
-2.938447262604392
14/Mar/2016
32.33
-0.02
-0.061823802163833076
11/Mar/2016
32.35
0.18
0.5595275101025801
10/Mar/2016
32.17
-0.01
-0.031075201988812928
09/Mar/2016
32.18
0.53
1.6745655608214849
08/Mar/2016
31.65
-0.23
-0.7214554579673776
07/Mar/2016
31.88
0.03
0.09419152276295134
04/Mar/2016
31.85
0.9
2.9079159935379644
03/Mar/2016
30.95
0.36
1.1768551814318404
02/Mar/2016
30.59
0.58
1.9326891036321225
01/Mar/2016
30.01
0.33
1.1118598382749325
29/Feb/2016
29.68
0
0
26/Feb/2016
29.68
0.22
0.7467752885268161
25/Feb/2016
29.46
0.73
2.540898016011138
24/Feb/2016
28.73
-0.79
-2.676151761517615
23/Feb/2016
29.52
0.03
0.1017293997965412
22/Feb/2016
29.49
1.31
4.648687012065294
19/Feb/2016
28.18
-0.11
-0.38882997525627433
18/Feb/2016
28.29
0.25
0.891583452211127
17/Feb/2016
28.04
0.51
1.8525245187068653
16/Feb/2016
27.53
0.43
1.5867158671586716
15/Feb/2016
27.1
0.37
1.3842124953236064
12/Feb/2016
26.73
0.05
0.1874062968515742
11/Feb/2016
26.68
-0.6
-2.19941348973607
10/Feb/2016
27.28
-0.07
-0.25594149908592323
09/Feb/2016
27.35
-0.28
-1.0133912414042707
08/Feb/2016
27.63
-0.43
-1.5324305060584462
05/Feb/2016
28.06
-0.25
-0.8830801836806782
04/Feb/2016
28.31
1.26
4.658040665434381
03/Feb/2016
27.05
-0.15
-0.5514705882352942
02/Feb/2016
27.2
-0.56
-2.0172910662824206
01/Feb/2016
27.76
-0.02
-0.07199424046076314
29/Jan/2016
27.78
0.84
3.11804008908686
28/Jan/2016
26.94
0.39
1.4689265536723164
27/Jan/2016
26.55
0.5
1.9193857965451055
26/Jan/2016
26.05
-0.24
-0.9128946367440092
25/Jan/2016
26.29
0.02
0.07613247049866768
22/Jan/2016
26.27
0.3
1.1551790527531767
21/Jan/2016
25.97
0.27
1.0505836575875487
20/Jan/2016
25.7
-0.89
-3.3471229785633696
19/Jan/2016
26.59
0.29
1.102661596958175
18/Jan/2016
26.3
0.08
0.30511060259344014
15/Jan/2016
26.22
-0.13
-0.49335863377609107
14/Jan/2016
26.35
-0.72
-2.6597709641669747
13/Jan/2016
27.07
0.05
0.1850481125092524
12/Jan/2016
27.02
0.27
1.0093457943925233
11/Jan/2016
26.75
-0.14
-0.5206396429899591
08/Jan/2016
26.89
-0.27
-0.9941089837997055
07/Jan/2016
27.16
-0.53
-1.9140483929216323
06/Jan/2016
27.69
-0.15
-0.5387931034482759
05/Jan/2016
27.84
0.02
0.07189072609633357
04/Jan/2016
27.82
-0.44
-1.556970983722576
31/Dec/2015
28.26
-0.13
-0.4579077139837971
30/Dec/2015
28.39
-0.79
-2.7073337902673065
29/Dec/2015
29.18
0.51
1.77886292291594
28/Dec/2015
28.67
0.08
0.27981811822315494
23/Dec/2015
28.59
0.24
0.8465608465608465
22/Dec/2015
28.35
0.1
0.35398230088495575
21/Dec/2015
28.25
-0.71
-2.451657458563536
18/Dec/2015
28.96
-0.53
-1.7972193964055612
17/Dec/2015
29.49
1.05
3.691983122362869
16/Dec/2015
28.44
-0.15
-0.5246589716684156
15/Dec/2015
28.59
0.48
1.7075773745997866
14/Dec/2015
28.11
-0.04
-0.14209591474245115
11/Dec/2015
28.15
-0.92
-3.1647746818025455
10/Dec/2015
29.07
-0.46
-1.5577378936674569
09/Dec/2015
29.53
0.57
1.968232044198895
08/Dec/2015
28.96
-0.8
-2.6881720430107525
07/Dec/2015
29.76
0.1
0.33715441672285906
04/Dec/2015
29.66
-0.47
-1.5599070693660804
03/Dec/2015
30.13
0.35
1.175285426460712
02/Dec/2015
29.78
0.17
0.5741303613644039
01/Dec/2015
29.61
-0.21
-0.704225352112676
30/Nov/2015
29.82
-0.65
-2.133245815556285
27/Nov/2015
30.47
0.02
0.06568144499178982
26/Nov/2015
30.45
-0.1
-0.32733224222585927
25/Nov/2015
30.55
-0.52
-1.6736401673640167
24/Nov/2015
31.07
-0.01
-0.032175032175032175
23/Nov/2015
31.08
-0.09
-0.28873917228103946
20/Nov/2015
31.17
0.65
2.1297509829619923
19/Nov/2015
30.52
0.21
0.6928406466512702
18/Nov/2015
30.31
0.31
1.0333333333333334
17/Nov/2015
30
0.41
1.3856032443393038
16/Nov/2015
29.59
-0.1
-0.33681374200067365
13/Nov/2015
29.69
-0.27
-0.9012016021361816
12/Nov/2015
29.96
-0.25
-0.8275405494869249
11/Nov/2015
30.21
0.36
1.2060301507537687
10/Nov/2015
29.85
-0.45
-1.4851485148514851
09/Nov/2015
30.3
-0.21
-0.688298918387414
06/Nov/2015
30.51
-0.25
-0.812743823146944
05/Nov/2015
30.76
-0.01
-0.032499187520311994
04/Nov/2015
30.77
0.7
2.327901563019621
03/Nov/2015
30.07
0.61
2.070604209097081
02/Nov/2015
29.46
-0.01
-0.0339328130302002
30/Oct/2015
29.47
-0.31
-1.0409670920080591
29/Oct/2015
29.78
-0.58
-1.9104084321475625
28/Oct/2015
30.36
0.28
0.9308510638297872
27/Oct/2015
30.08
-0.18
-0.5948446794448117
26/Oct/2015
30.26
-0.22
-0.7217847769028871
23/Oct/2015
30.48
0.47
1.5661446184605132
22/Oct/2015
30.01
0.44
1.487994589110585
21/Oct/2015
29.57
-0.37
-1.2358049432197729
20/Oct/2015
29.94
0.05
0.16728002676480427
19/Oct/2015
29.89
-0.11
-0.36666666666666664
16/Oct/2015
30
-0.17
-0.563473649320517
15/Oct/2015
30.17
-0.12
-0.3961703532518983
14/Oct/2015
30.29
-0.34
-1.1100228534116878
13/Oct/2015
30.63
-0.41
-1.3208762886597938
12/Oct/2015
31.04
-0.18
-0.5765534913516976
09/Oct/2015
31.22
0.59
1.9262161279791055
08/Oct/2015
30.63
-0.17
-0.551948051948052
07/Oct/2015
30.8
0.26
0.8513425016371972
06/Oct/2015
30.54
0.35
1.1593242795627692
05/Oct/2015
30.19
1.67
5.855539971949509
02/Oct/2015
28.52
-0.45
-1.5533310321021747
01/Oct/2015
28.97
0.33
1.1522346368715084
30/Sept/2015
28.64
0.79
2.836624775583483
29/Sept/2015
27.85
-0.25
-0.8896797153024911
28/Sept/2015
28.1
-0.69
-2.396665508857242
25/Sept/2015
28.79
1.37
4.996353026987601
24/Sept/2015
27.42
-1.28
-4.45993031358885
23/Sept/2015
28.7
0.04
0.13956734124214934
22/Sept/2015
28.66
-0.52
-1.7820424948594928
21/Sept/2015
29.18
-0.29
-0.9840515778758059
18/Sept/2015
29.47
-0.41
-1.3721552878179384
17/Sept/2015
29.88
-0.17
-0.5657237936772047
16/Sept/2015
30.05
0.37
1.2466307277628033
15/Sept/2015
29.68
0.59
2.0281883808869026
14/Sept/2015
29.09
0.04
0.13769363166953527
11/Sept/2015
29.05
0.23
0.7980569049271339
10/Sept/2015
28.82
-1.18
-3.933333333333333
09/Sept/2015
30
0.28
0.9421265141318977
08/Sept/2015
29.72
0.35
1.191692202928158
07/Sept/2015
29.37
-0.58
-1.9365609348914858
04/Sept/2015
29.95
-0.05
-0.16666666666666666
03/Sept/2015
30
0.16
0.5361930294906166
02/Sept/2015
29.84
-0.08
-0.26737967914438504
01/Sept/2015
29.92
0.08
0.2680965147453083
31/Aug/2015
29.84
-1.19
-3.8349983886561394
28/Aug/2015
31.03
0.55
1.804461942257218
27/Aug/2015
30.48
1.49
5.139703345981373
26/Aug/2015
28.99
-0.26
-0.8888888888888888
25/Aug/2015
29.25
1.28
4.576331784054344
24/Aug/2015
27.97
-2.1
-6.983704689058863
21/Aug/2015
30.07
-0.5
-1.635590448151783
20/Aug/2015
30.57
-0.55
-1.7673521850899743
19/Aug/2015
31.12
0.16
0.5167958656330749
18/Aug/2015
30.96
-0.43
-1.36986301369863
17/Aug/2015
31.39
-0.08
-0.2542103590721322
14/Aug/2015
31.47
-0.16
-0.5058488776478027
13/Aug/2015
31.63
-0.07
-0.22082018927444794
12/Aug/2015
31.7
-0.67
-2.069817732468335
11/Aug/2015
32.37
-0.22
-0.6750536974532065
10/Aug/2015
32.59
-0.09
-0.27539779681762544
07/Aug/2015
32.68
0.08
0.24539877300613497
06/Aug/2015
32.6
-0.23
-0.7005787389582698
05/Aug/2015
32.83
-0.08
-0.24308720753570343
04/Aug/2015
32.91
-0.16
-0.48382219534321136
03/Aug/2015
33.07
-0.08
-0.24132730015082957
31/Jul/2015
33.15
0.23
0.6986634264884569
30/Jul/2015
32.92
0.06
0.18259281801582472
29/Jul/2015
32.86
0.14
0.4278728606356968
28/Jul/2015
32.72
-0.07
-0.21347971942665447
27/Jul/2015
32.79
-0.51
-1.5315315315315314
24/Jul/2015
33.3
-0.87
-2.546093064091308
23/Jul/2015
34.17
-0.5
-1.442169022209403
22/Jul/2015
34.67
-0.61
-1.7290249433106577
21/Jul/2015
35.28
0.29
0.8288082309231208
20/Jul/2015
34.99
-0.55
-1.5475520540236354
17/Jul/2015
35.54
-0.29
-0.8093776165224672
16/Jul/2015
35.83
0
0
15/Jul/2015
35.83
0
0
14/Jul/2015
35.83
0.13
0.3641456582633053
13/Jul/2015
35.7
0.4
1.13314447592068
10/Jul/2015
35.3
0.01
0.028336639274582034
09/Jul/2015
35.29
-0.02
-0.05664117813650524
08/Jul/2015
35.31
-0.06
-0.16963528413910092
07/Jul/2015
35.37
-0.2
-0.562271577171774
06/Jul/2015
35.57
-0.45
-1.249305941143809
03/Jul/2015
36.02
0.05
0.13900472616068946
02/Jul/2015
35.97
0.14
0.3907340217694669
01/Jul/2015
35.83
0.25
0.7026419336706015
30/Jun/2015
35.58
-0.03
-0.08424599831508003
29/Jun/2015
35.61
-0.45
-1.2479201331114809
26/Jun/2015
36.06
-0.07
-0.19374481040686412
25/Jun/2015
36.13
-0.34
-0.9322731011790513
24/Jun/2015
36.47
0.36
0.9969537524231514
22/Jun/2015
36.11
0.26
0.7252440725244073
19/Jun/2015
35.85
-0.04
-0.11145165784341042
18/Jun/2015
35.89
0.2
0.5603810591202018
17/Jun/2015
35.69
-0.26
-0.7232267037552156
16/Jun/2015
35.95
0.09
0.2509760178471835
15/Jun/2015
35.86
-0.38
-1.0485651214128036
12/Jun/2015
36.24
0.16
0.4434589800443459
11/Jun/2015
36.08
-0.48
-1.312910284463895
10/Jun/2015
36.56
0
0
09/Jun/2015
36.56
0.08
0.21929824561403508
08/Jun/2015
36.48
0.18
0.49586776859504134
05/Jun/2015
36.3
-0.15
-0.411522633744856
04/Jun/2015
36.45
-0.47
-1.2730227518959913
03/Jun/2015
36.92
0.3
0.8192244675040962
02/Jun/2015
36.62
0.11
0.30128731854286495
01/Jun/2015
36.51
-0.2
-0.5448106782892945
29/May/2015
36.71
0.07
0.19104803493449782
28/May/2015
36.64
0.06
0.16402405686167304
27/May/2015
36.58
-0.44
-1.1885467314964884
26/May/2015
37.02
-0.44
-1.174586225306994
22/May/2015
37.46
0.07
0.18721583311045734
21/May/2015
37.39
-0.58
-1.5275217276797473
20/May/2015
37.97
-0.33
-0.8616187989556136
19/May/2015
38.3
-0.18
-0.4677754677754678
18/May/2015
38.48
0.13
0.3389830508474576
15/May/2015
38.35
0.22
0.5769735116706006
13/May/2015
38.13
0.15
0.3949447077409163
12/May/2015
37.98
-0.62
-1.6062176165803108
11/May/2015
38.6
-0.26
-0.6690684508492023
08/May/2015
38.86
0
0
07/May/2015
38.86
-0.05
-0.1285016705217168
06/May/2015
38.91
-0.16
-0.4095213718965959
05/May/2015
39.07
0.09
0.23088763468445356
04/May/2015
38.98
0.38
0.9844559585492227
30/Apr/2015
38.6
-0.4
-1.0256410256410255
29/Apr/2015
39
-0.42
-1.06544901065449
28/Apr/2015
39.42
-0.49
-1.227762465547482
27/Apr/2015
39.91
0.35
0.884732052578362
24/Apr/2015
39.56
0.49
1.2541592014333247
23/Apr/2015
39.07
0.49
1.2700881285640229
22/Apr/2015
38.58
-0.38
-0.9753593429158111
21/Apr/2015
38.96
0
0
20/Apr/2015
38.96
0.08
0.205761316872428
17/Apr/2015
38.88
-0.68
-1.7189079878665319
16/Apr/2015
39.56
0.11
0.2788339670468948
15/Apr/2015
39.45
0.25
0.6377551020408163
14/Apr/2015
39.2
-0.72
-1.8036072144288577
13/Apr/2015
39.92
-0.02
-0.0500751126690035
10/Apr/2015
39.94
-0.06
-0.15
09/Apr/2015
40
0.29
0.7302946361118107
08/Apr/2015
39.71
0.39
0.9918616480162767
07/Apr/2015
39.32
0.73
1.8916817828452968
02/Apr/2015
38.59
0.68
1.7937219730941705
01/Apr/2015
37.91
0.87
2.3488120950323976
31/Mar/2015
37.04
0.16
0.43383947939262474
30/Mar/2015
36.88
0.44
1.2074643249176729
27/Mar/2015
36.44
-0.46
-1.2466124661246611
26/Mar/2015
36.9
-0.96
-2.535657686212361
25/Mar/2015
37.86
-0.19
-0.49934296977660975
24/Mar/2015
38.05
0.57
1.520811099252935
23/Mar/2015
37.48
0.08
0.21390374331550802
20/Mar/2015
37.4
0.44
1.1904761904761905
19/Mar/2015
36.96
0.1
0.27129679869777534
18/Mar/2015
36.86
0.68
1.8794914317302378
17/Mar/2015
36.18
0.11
0.3049625727751594
16/Mar/2015
36.07
-0.07
-0.1936912008854455
13/Mar/2015
36.14
-0.6
-1.633097441480675
12/Mar/2015
36.74
0.77
2.140672782874618
11/Mar/2015
35.97
0.24
0.6717044500419815
10/Mar/2015
35.73
-0.44
-1.2164777439867294
09/Mar/2015
36.17
-0.95
-2.5592672413793105
06/Mar/2015
37.12
-0.47
-1.2503325352487364
05/Mar/2015
37.59
0.15
0.40064102564102566
04/Mar/2015
37.44
-0.84
-2.19435736677116
03/Mar/2015
38.28
-0.25
-0.6488450558006748
02/Mar/2015
38.53
-0.31
-0.7981462409886715
27/Feb/2015
38.84
0.37
0.9617884065505589
26/Feb/2015
38.47
0.26
0.6804501439413766
25/Feb/2015
38.21
0.09
0.236096537250787
24/Feb/2015
38.12
0.08
0.2103049421661409
23/Feb/2015
38.04
0.2
0.5285412262156448
20/Feb/2015
37.84
-0.03
-0.07921837866385001
19/Feb/2015
37.87
-0.26
-0.6818777865198007
18/Feb/2015
38.13
0.11
0.289321409784324
17/Feb/2015
38.02
-0.07
-0.18377526909950118
16/Feb/2015
38.09
0.09
0.23684210526315788
13/Feb/2015
38
0.5
1.3333333333333333
12/Feb/2015
37.5
0.55
1.4884979702300405
11/Feb/2015
36.95
-1.03
-2.7119536598209586
10/Feb/2015
37.98
-0.19
-0.49777312025150644
09/Feb/2015
38.17
0.02
0.05242463958060288
06/Feb/2015
38.15
0.19
0.5005268703898841
05/Feb/2015
37.96
-0.28
-0.7322175732217573
04/Feb/2015
38.24
-0.47
-1.2141565486954276
03/Feb/2015
38.71
0.6
1.574389923904487
02/Feb/2015
38.11
-0.38
-0.9872694206287347
30/Jan/2015
38.49
-0.84
-2.1357742181540806
29/Jan/2015
39.33
-0.19
-0.4807692307692308
28/Jan/2015
39.52
-0.01
-0.02529724260055654
27/Jan/2015
39.53
-0.31
-0.7781124497991968
26/Jan/2015
39.84
-0.35
-0.8708633988554366
23/Jan/2015
40.19
0.1
0.24943876278373658
22/Jan/2015
40.09
0.63
1.5965534718702483
21/Jan/2015
39.46
0.72
1.8585441404233352
20/Jan/2015
38.74
-0.49
-1.2490440989039
19/Jan/2015
39.23
0.2
0.5124263387138099
16/Jan/2015
39.03
0.13
0.3341902313624679
15/Jan/2015
38.9
0.13
0.3353108073252515
14/Jan/2015
38.77
-0.41
-1.046452271567126
13/Jan/2015
39.18
0.54
1.3975155279503106
12/Jan/2015
38.64
-0.88
-2.2267206477732793
09/Jan/2015
39.52
-0.21
-0.5285678328718852
08/Jan/2015
39.73
0.67
1.715309779825909
07/Jan/2015
39.06
1.14
3.0063291139240507
06/Jan/2015
37.92
0.15
0.3971405877680699
05/Jan/2015
37.77
-0.53
-1.3838120104438643
02/Jan/2015
38.3
-0.58
-1.491769547325103
31/Dec/2014
38.88
-0.18
-0.4608294930875576
30/Dec/2014
39.06
0.04
0.10251153254741159
29/Dec/2014
39.02
--
--
23/Dec/2014
38.69
0.11
0.28512182477967857
22/Dec/2014
38.58
-0.09
-0.23273855702094648
19/Dec/2014
38.67
0.41
1.0716152639832723
18/Dec/2014
38.26
1.39
3.770002712232167
17/Dec/2014
36.87
1.64
4.655123474311666
16/Dec/2014
35.23
-1.82
-4.912280701754386
15/Dec/2014
37.05
-0.69
-1.8282988871224166
12/Dec/2014
37.74
-0.75
-1.9485580670303975
11/Dec/2014
38.49
-0.81
-2.0610687022900764
10/Dec/2014
39.3
-0.21
-0.5315110098709187
09/Dec/2014
39.51
-0.96
-2.3721275018532246
08/Dec/2014
40.47
-0.06
-0.14803849000740193
05/Dec/2014
40.53
-0.07
-0.1724137931034483
04/Dec/2014
40.6
-0.62
-1.5041242115477924
03/Dec/2014
41.22
0
0
02/Dec/2014
41.22
-0.15
-0.36258158085569253
01/Dec/2014
41.37
-1.45
-3.38626809901915
28/Nov/2014
42.82
-0.83
-1.9014891179839633
27/Nov/2014
43.65
0.26
0.5992164093109011
26/Nov/2014
43.39
-0.43
-0.9812870835235052
25/Nov/2014
43.82
0.2
0.4585052728106373
24/Nov/2014
43.62
0.14
0.3219871205151794
21/Nov/2014
43.48
0.86
2.017832003754106
20/Nov/2014
42.62
0.72
1.7183770883054892
19/Nov/2014
41.9
0.84
2.045786653677545
18/Nov/2014
41.06
-0.19
-0.46060606060606063
17/Nov/2014
41.25
0.36
0.880410858400587
14/Nov/2014
40.89
-0.81
-1.9424460431654675
13/Nov/2014
41.7
-0.3
-0.7142857142857143
12/Nov/2014
42
0.73
1.7688393506178823
11/Nov/2014
41.27
-0.79
-1.8782691393247741
10/Nov/2014
42.06
0.21
0.5017921146953405
07/Nov/2014
41.85
0.07
0.1675442795595979
06/Nov/2014
41.78
-0.33
-0.7836618380432201
05/Nov/2014
42.11
0.1
0.23803856224708403
04/Nov/2014
42.01
-0.39
-0.9198113207547169
03/Nov/2014
42.4
-0.43
-1.0039691804809714
31/Oct/2014
42.83
0.42
0.9903324687573686
30/Oct/2014
42.41
1
2.414875633904854
29/Oct/2014
41.41
0.85
2.0956607495069033
28/Oct/2014
40.56
1.65
4.240555127216654
27/Oct/2014
38.91
-1.44
-3.5687732342007434
24/Oct/2014
40.35
0.16
0.3981089823339139
23/Oct/2014
40.19
-1.04
-2.5224351200582102
22/Oct/2014
41.23
0.42
1.0291595197255574
21/Oct/2014
40.81
-1.14
-2.7175208581644816
20/Oct/2014
41.95
-0.42
-0.9912674061836205
17/Oct/2014
42.37
0.38
0.9049773755656109
16/Oct/2014
41.99
-1.22
-2.8234205045128444
15/Oct/2014
43.21
-1.27
-2.8552158273381294
14/Oct/2014
44.48
0.32
0.7246376811594203
13/Oct/2014
44.16
0.27
0.6151742993848257
10/Oct/2014
43.89
-0.67
-1.5035906642728905
09/Oct/2014
44.56
0.09
0.20238362941308746
08/Oct/2014
44.47
0.01
0.02249212775528565
07/Oct/2014
44.46
-0.48
-1.0680907877169559
06/Oct/2014
44.94
2.92
6.949071870537839
03/Oct/2014
42.02
0.49
1.179869973513123
02/Oct/2014
41.53
-0.47
-1.119047619047619
01/Oct/2014
42
-0.11
-0.2612206126810734
30/Sept/2014
42.11
-0.21
-0.4962192816635161
29/Sept/2014
42.32
-1.18
-2.7126436781609193
26/Sept/2014
43.5
-0.23
-0.5259547221587011
25/Sept/2014
43.73
0.19
0.4363803399173174
24/Sept/2014
43.54
-0.66
-1.493212669683258
23/Sept/2014
44.2
0.02
0.04526935264825713
22/Sept/2014
44.18
-1.21
-2.6657854152897116
19/Sept/2014
45.39
0.02
0.04408199250606128
18/Sept/2014
45.37
-1.35
-2.889554794520548
17/Sept/2014
46.72
0.23
0.494730049473005
16/Sept/2014
46.49
0.84
1.8400876232201533
15/Sept/2014
45.65
-0.04
-0.08754650908295032
12/Sept/2014
45.69
-1.38
-2.9318036966220524
11/Sept/2014
47.07
0.18
0.3838771593090211
10/Sept/2014
46.89
-0.95
-1.9857859531772575
09/Sept/2014
47.84
-1.45
-2.9417731791438424
08/Sept/2014
49.29
0.29
0.5918367346938775
05/Sept/2014
49
-0.1
-0.20366598778004075
04/Sept/2014
49.1
-0.31
-0.6274033596437968
03/Sept/2014
49.41
1.13
2.340513670256835
02/Sept/2014
48.28
-0.16
-0.33030553261767137
01/Sept/2014
48.44
0.46
0.9587328053355565
29/Aug/2014
47.98
-0.38
-0.7857733664185277
28/Aug/2014
48.36
0.58
1.2138970280452073
27/Aug/2014
47.78
0.32
0.67425200168563
26/Aug/2014
47.46
0.76
1.6274089935760172
25/Aug/2014
46.7
0.01
0.021417862497322766
22/Aug/2014
46.69
-0.28
-0.5961251862891207
21/Aug/2014
46.97
0.36
0.7723664449688908
20/Aug/2014
46.61
0.36
0.7783783783783784
19/Aug/2014
46.25
0.79
1.737791465024197
18/Aug/2014
45.46
0.66
1.4732142857142858
14/Aug/2014
44.8
-0.1
-0.22271714922049
13/Aug/2014
44.9
0.46
1.035103510351035
12/Aug/2014
44.44
0.25
0.5657388549445576
11/Aug/2014
44.19
0.77
1.773376324274528
08/Aug/2014
43.42
-0.85
-1.920036141856788
07/Aug/2014
44.27
0.44
1.0038786219484372
06/Aug/2014
43.83
-0.54
-1.2170385395537526
05/Aug/2014
44.37
0.03
0.06765899864682003
04/Aug/2014
44.34
0.22
0.4986400725294651
01/Aug/2014
44.12
0
0
31/Jul/2014
44.12
-0.92
-2.0426287744227354
30/Jul/2014
45.04
-0.15
-0.33193184332816994
29/Jul/2014
45.19
-0.08
-0.17671747294013695
28/Jul/2014
45.27
-0.14
-0.3083021360933715
25/Jul/2014
45.41
-0.09
-0.1978021978021978
24/Jul/2014
45.5
0.32
0.7082779991146525
23/Jul/2014
45.18
-0.1
-0.22084805653710246
22/Jul/2014
45.28
0.67
1.501905402376149
21/Jul/2014
44.61
0.17
0.38253825382538253
18/Jul/2014
44.44
0.82
1.879871618523613
17/Jul/2014
43.62
-0.22
-0.5018248175182481
15/Jul/2014
43.84
-0.15
-0.3409865878608775
14/Jul/2014
43.99
0.76
1.7580383992597732
11/Jul/2014
43.23
0.16
0.3714882749013234
10/Jul/2014
43.07
-0.21
-0.4852125693160813
09/Jul/2014
43.28
0.12
0.27803521779425394
08/Jul/2014
43.16
0.1
0.2322340919647004
07/Jul/2014
43.06
-0.1
-0.23169601482854496
04/Jul/2014
43.16
0.44
1.0299625468164795
03/Jul/2014
42.72
-0.1
-0.23353573096683794
02/Jul/2014
42.82
-0.4
-0.9254974548819991
01/Jul/2014
43.22
0.2
0.46490004649000466
30/Jun/2014
43.02
-0.32
-0.7383479464697739
27/Jun/2014
43.34
0.2
0.46360686138154844
26/Jun/2014
43.14
-0.52
-1.1910215300045808
25/Jun/2014
43.66
-0.09
-0.2057142857142857
24/Jun/2014
43.75
0.33
0.7600184246890834
20/Jun/2014
43.42
-0.33
-0.7542857142857143
19/Jun/2014
43.75
0.75
1.744186046511628
18/Jun/2014
43
-0.18
-0.41685965724872626
17/Jun/2014
43.18
-0.36
-0.8268259072117593
16/Jun/2014
43.54
0.43
0.9974483878450475
13/Jun/2014
43.11
-1.08
-2.443991853360489
12/Jun/2014
44.19
-0.05
-0.11301989150090416
11/Jun/2014
44.24
0.34
0.7744874715261959
10/Jun/2014
43.9
0.99
2.307154509438359
06/Jun/2014
42.91
0.68
1.610229694529955
05/Jun/2014
42.23
0.38
0.9080047789725209
04/Jun/2014
41.85
-0.21
-0.4992867332382311
03/Jun/2014
42.06
0
0
02/Jun/2014
42.06
-0.41
-0.9653873322345184
30/May/2014
42.47
-0.09
-0.21146616541353383
28/May/2014
42.56
-0.36
-0.8387698042870456
27/May/2014
42.92
0.13
0.30380930123860717
26/May/2014
42.79
-0.03
-0.07006071929005138
23/May/2014
42.82
0.04
0.09350163627863488
22/May/2014
42.78
0.15
0.3518648838845883
21/May/2014
42.63
-0.52
-1.205098493626883
20/May/2014
43.15
-0.17
-0.39242843951985223
19/May/2014
43.32
-0.29
-0.6649850951616602
16/May/2014
43.61
-0.1
-0.22878059940517045
15/May/2014
43.71
-0.19
-0.4328018223234624
14/May/2014
43.9
0.19
0.43468313886982385
13/May/2014
43.71
0.46
1.0635838150289016
12/May/2014
43.25
0.33
0.7688723205964585
09/May/2014
42.92
-0.15
-0.3482702577199907
08/May/2014
43.07
0.48
1.1270251232683728
07/May/2014
42.59
0.48
1.139871764426502
06/May/2014
42.11
-0.29
-0.6839622641509434
05/May/2014
42.4
0.3
0.7125890736342043
02/May/2014
42.1
0.6
1.4457831325301205
30/Apr/2014
41.5
-0.58
-1.3783269961977187
29/Apr/2014
42.08
0.95
2.3097495745198153
28/Apr/2014
41.13
-0.22
-0.532043530834341
25/Apr/2014
41.35
-0.16
-0.3854492893278728
24/Apr/2014
41.51
0.15
0.36266924564796904
23/Apr/2014
41.36
-0.22
-0.5291005291005291
22/Apr/2014
41.58
0.39
0.9468317552804079
17/Apr/2014
41.19
-0.01
-0.024271844660194174
16/Apr/2014
41.2
-0.41
-0.9853400624849795
15/Apr/2014
41.61
-0.55
-1.3045540796963946
14/Apr/2014
42.16
0.42
1.0062290368950646
11/Apr/2014
41.74
-0.27
-0.6427041180671269
10/Apr/2014
42.01
0.45
1.082771896053898
09/Apr/2014
41.56
-1.27
-2.9652113004903105
08/Apr/2014
42.83
0.84
2.0004763038818765
07/Apr/2014
41.99
-0.39
-0.9202453987730062
04/Apr/2014
42.38
1.13
2.7393939393939393
03/Apr/2014
41.25
0.27
0.6588579795021962
02/Apr/2014
40.98
0.22
0.5397448478900884
01/Apr/2014
40.76
0.12
0.2952755905511811
31/Mar/2014
40.64
0.24
0.594059405940594
28/Mar/2014
40.4
0.45
1.1264080100125156
27/Mar/2014
39.95
0.51
1.293103448275862
26/Mar/2014
39.44
0.28
0.7150153217568948
25/Mar/2014
39.16
0.37
0.9538540861046662
24/Mar/2014
38.79
-0.11
-0.2827763496143959
21/Mar/2014
38.9
0.85
2.2339027595269383
20/Mar/2014
38.05
0.34
0.9016176080615221
19/Mar/2014
37.71
0.62
1.6716095982744674
18/Mar/2014
37.09
0.43
1.1729405346426622
17/Mar/2014
36.66
0.23
0.631347790282734
14/Mar/2014
36.43
-0.42
-1.1397557666214382
13/Mar/2014
36.85
-0.07
-0.18959913326110509
12/Mar/2014
36.92
-0.49
-1.309810211173483
11/Mar/2014
37.41
0.51
1.3821138211382114
10/Mar/2014
36.9
-0.78
-2.070063694267516
07/Mar/2014
37.68
-0.56
-1.4644351464435146
06/Mar/2014
38.24
0.52
1.378579003181336
05/Mar/2014
37.72
0.05
0.13273161667109104
04/Mar/2014
37.67
0.37
0.9919571045576407
03/Mar/2014
37.3
-0.7
-1.8421052631578947
28/Feb/2014
38
0.34
0.9028146574614976
27/Feb/2014
37.66
0.19
0.5070723245262877
26/Feb/2014
37.47
-0.18
-0.47808764940239046
25/Feb/2014
37.65
-0.59
-1.542887029288703
24/Feb/2014
38.24
0.43
1.1372652737371065
21/Feb/2014
37.81
0.81
2.189189189189189
20/Feb/2014
37
-0.06
-0.16189962223421478
19/Feb/2014
37.06
-0.44
-1.1733333333333333
18/Feb/2014
37.5
-0.23
-0.6095944871455076
17/Feb/2014
37.73
0.31
0.8284339925173704
14/Feb/2014
37.42
0.42
1.135135135135135
13/Feb/2014
37
-1
-2.6315789473684212
12/Feb/2014
38
0.36
0.9564293304994687
11/Feb/2014
37.64
-0.19
-0.5022468939994713
10/Feb/2014
37.83
-0.29
-0.7607555089192025
07/Feb/2014
38.12
0.24
0.6335797254487856
06/Feb/2014
37.88
0.66
1.7732401934443847
05/Feb/2014
37.22
0.15
0.4046398705152414
04/Feb/2014
37.07
0.14
0.3790955862442459
03/Feb/2014
36.93
0.19
0.5171475231355471
31/Jan/2014
36.74
-0.38
-1.0237068965517242
30/Jan/2014
37.12
0.5
1.3653741125068268
29/Jan/2014
36.62
-0.76
-2.0331728196896734
28/Jan/2014
37.38
0.18
0.4838709677419355
27/Jan/2014
37.2
-0.16
-0.4282655246252677
24/Jan/2014
37.36
-1.04
-2.7083333333333335
23/Jan/2014
38.4
-0.32
-0.8264462809917356
22/Jan/2014
38.72
-0.36
-0.9211873080859775
21/Jan/2014
39.08
-0.25
-0.6356470887363336
20/Jan/2014
39.33
0.14
0.35723398826231184
17/Jan/2014
39.19
-0.79
-1.9759879939969984
16/Jan/2014
39.98
-0.16
-0.39860488290981566
15/Jan/2014
40.14
0.51
1.2869038607115821
14/Jan/2014
39.63
-0.49
-1.2213359920239282
13/Jan/2014
40.12
0.68
1.7241379310344827
10/Jan/2014
39.44
0.49
1.258023106546855
09/Jan/2014
38.95
-0.59
-1.4921598381385939
08/Jan/2014
39.54
-0.66
-1.6417910447761195
07/Jan/2014
40.2
0.44
1.1066398390342052
06/Jan/2014
39.76
-0.32
-0.7984031936127745
03/Jan/2014
40.08
-0.2
-0.49652432969215493
02/Jan/2014
40.28
-0.48
-1.1776251226692835
31/Dec/2013
40.76
-0.13
-0.3179261433113231
30/Dec/2013
40.89
0.4
0.9878982464806125
27/Dec/2013
40.49
-0.23
-0.5648330058939096
23/Dec/2013
40.72
0.09
0.2215111986217081
20/Dec/2013
40.63
0.02
0.04924895345973898
19/Dec/2013
40.61
0.1
0.24685262898049865
18/Dec/2013
40.51
-0.62
-1.5074155117918795
17/Dec/2013
41.13
-0.08
-0.1941276389225916
16/Dec/2013
41.21
0.4
0.98015192354815
13/Dec/2013
40.81
0.43
1.0648836057454185
12/Dec/2013
40.38
-0.67
-1.6321559074299634
11/Dec/2013
41.05
-0.24
-0.581254541051102
10/Dec/2013
41.29
-0.17
-0.4100337674867342
09/Dec/2013
41.46
0.56
1.36919315403423
06/Dec/2013
40.9
0.39
0.9627252530239447
05/Dec/2013
40.51
0.29
0.7210343112879165
04/Dec/2013
40.22
-0.6
-1.4698677119059285
03/Dec/2013
40.82
-0.89
-2.1337808678973866
02/Dec/2013
41.71
-0.42
-0.9969143128412058
29/Nov/2013
42.13
0.19
0.4530281354315689
28/Nov/2013
41.94
0.08
0.19111323459149546
27/Nov/2013
41.86
-0.18
-0.42816365366317793
26/Nov/2013
42.04
-0.77
-1.7986451763606635
25/Nov/2013
42.81
0.17
0.398686679174484
22/Nov/2013
42.64
0.12
0.28222013170272814
21/Nov/2013
42.52
-0.5
-1.1622501162250116
20/Nov/2013
43.02
-0.58
-1.3302752293577982
19/Nov/2013
43.6
-0.05
-0.1145475372279496
18/Nov/2013
43.65
0.5
1.1587485515643106
15/Nov/2013
43.15
0.91
2.1543560606060606
14/Nov/2013
42.24
0.37
0.8836876044900883
13/Nov/2013
41.87
-0.44
-1.0399432758213187
12/Nov/2013
42.31
-0.05
-0.11803588290840415
11/Nov/2013
42.36
0.72
1.7291066282420748
08/Nov/2013
41.64
-1.66
-3.8337182448036953
07/Nov/2013
43.3
0.19
0.44073300858269543
06/Nov/2013
43.11
-0.32
-0.736817867833295
05/Nov/2013
43.43
-1.42
-3.1661092530657746
04/Nov/2013
44.85
0.33
0.7412398921832885
31/Oct/2013
44.52
-0.52
-1.1545293072824157
30/Oct/2013
45.04
0.06
0.1333926189417519
29/Oct/2013
44.98
0.43
0.9652076318742986
28/Oct/2013
44.55
0.46
1.0433204808346563
25/Oct/2013
44.09
0.13
0.29572338489535943
24/Oct/2013
43.96
-0.5
-1.1246063877642825
23/Oct/2013
44.46
-0.5
-1.112099644128114
22/Oct/2013
44.96
0.26
0.5816554809843401
21/Oct/2013
44.7
-0.15
-0.33444816053511706
18/Oct/2013
44.85
0.09
0.20107238605898123
17/Oct/2013
44.76
-0.22
-0.48910626945309027
16/Oct/2013
44.98
0.18
0.4017857142857143
15/Oct/2013
44.8
0.51
1.1515014675999098
14/Oct/2013
44.29
-0.14
-0.31510240828269187
11/Oct/2013
44.43
0.4
0.9084714967067908
10/Oct/2013
44.03
0.56
1.288244766505636
09/Oct/2013
43.47
0.35
0.8116883116883117
08/Oct/2013
43.12
-0.06
-0.13895321908290875
07/Oct/2013
43.18
0
0
04/Oct/2013
43.18
0
0
03/Oct/2013
43.18
0.17
0.3952569169960474
02/Oct/2013
43.01
0.22
0.5141388174807198
01/Oct/2013
42.79
0.24
0.564042303172738
30/Sept/2013
42.55
-0.51
-1.1843938690199722
27/Sept/2013
43.06
-0.96
-2.1808268968650615
26/Sept/2013
44.02
0.36
0.8245533669262483
25/Sept/2013
43.66
-0.59
-1.3333333333333333
24/Sept/2013
44.25
0.1
0.22650056625141562
23/Sept/2013
44.15
-0.56
-1.25251621561172
20/Sept/2013
44.71
-0.13
-0.28991971454058874
19/Sept/2013
44.84
1.29
2.9621125143513205
18/Sept/2013
43.55
0.08
0.18403496664366228
17/Sept/2013
43.47
-0.1
-0.22951572182694516
16/Sept/2013
43.57
0.45
1.0435992578849722
13/Sept/2013
43.12
-0.28
-0.6451612903225806
12/Sept/2013
43.4
-0.17
-0.39017672710580675
11/Sept/2013
43.57
-0.44
-0.9997727789138832
10/Sept/2013
44.01
1.05
2.4441340782122905
09/Sept/2013
42.96
0.73
1.7286289367748047
06/Sept/2013
42.23
0.89
2.1528785679729077
05/Sept/2013
41.34
0.39
0.9523809523809523
04/Sept/2013
40.95
-0.13
-0.31645569620253167
03/Sept/2013
41.08
-0.06
-0.14584346135148274
02/Sept/2013
41.14
0.1
0.24366471734892786
30/Aug/2013
41.04
-0.09
-0.2188183807439825
29/Aug/2013
41.13
0.09
0.21929824561403508
28/Aug/2013
41.04
0.07
0.1708567244325116
27/Aug/2013
40.97
-1.16
-2.75338238784714
26/Aug/2013
42.13
0.57
1.3715110683349374
23/Aug/2013
41.56
0.45
1.0946241790318658
22/Aug/2013
41.11
0.14
0.3417134488650232
21/Aug/2013
40.97
-0.56
-1.3484228268721405
20/Aug/2013
41.53
-0.2
-0.4792715073088905
19/Aug/2013
41.73
-0.77
-1.811764705882353
16/Aug/2013
42.5
-1.52
-3.452975920036347
14/Aug/2013
44.02
-0.27
-0.6096184240234817
13/Aug/2013
44.29
-0.64
-1.424438014689517
12/Aug/2013
44.93
0.75
1.6976007243096423
09/Aug/2013
44.18
0.84
1.9381633594831564
08/Aug/2013
43.34
0.41
0.9550430934078733
07/Aug/2013
42.93
-0.64
-1.468900619692449
06/Aug/2013
43.57
-0.54
-1.2242121967807753
05/Aug/2013
44.11
-0.4
-0.8986744551786116
02/Aug/2013
44.51
-0.12
-0.2688774367017701
01/Aug/2013
44.63
0.73
1.6628701594533029
31/Jul/2013
43.9
-0.03
-0.06829046209879354
30/Jul/2013
43.93
-0.26
-0.5883684091423399
29/Jul/2013
44.19
0.02
0.04527960153950645
26/Jul/2013
44.17
-0.21
-0.47318611987381703
25/Jul/2013
44.38
-0.23
-0.5155794664873347
24/Jul/2013
44.61
-0.27
-0.6016042780748663
23/Jul/2013
44.88
0.94
2.1392808375056895
22/Jul/2013
43.94
-0.24
-0.5432322317790855
19/Jul/2013
44.18
-0.55
-1.229599821149117
18/Jul/2013
44.73
0.55
1.2449071978270712
17/Jul/2013
44.18
0.03
0.06795016987542468
16/Jul/2013
44.15
0.13
0.29532030895047706
15/Jul/2013
44.02
0.3
0.6861848124428179
12/Jul/2013
43.72
0.12
0.27522935779816515
11/Jul/2013
43.6
-0.07
-0.16029310739638195
10/Jul/2013
43.67
-0.06
-0.1372055796935742
09/Jul/2013
43.73
0.14
0.3211745813259922
08/Jul/2013
43.59
0.29
0.6697459584295612
05/Jul/2013
43.3
-0.05
-0.11534025374855825
04/Jul/2013
43.35
1.06
2.506502719318988
03/Jul/2013
42.29
-1.92
-4.342908844152906
02/Jul/2013
44.21
0.21
0.4772727272727273
01/Jul/2013
44
0.29
0.6634637382749943
28/Jun/2013
43.71
-0.62
-1.3986013986013985
27/Jun/2013
44.33
1.27
2.949372967951695
26/Jun/2013
43.06
1.17
2.7930293626163762
25/Jun/2013
41.89
1.18
2.898550724637681
24/Jun/2013
40.71
-1.2
-2.863278453829635
21/Jun/2013
41.91
0.31
0.7451923076923077
20/Jun/2013
41.6
-2.72
-6.137184115523466
19/Jun/2013
44.32
-0.11
-0.24758046365068648
18/Jun/2013
44.43
-0.28
-0.62625810780586
17/Jun/2013
44.71
-0.74
-1.6281628162816282
14/Jun/2013
45.45
0.54
1.2024048096192386
13/Jun/2013
44.91
-0.26
-0.5756032765109586
12/Jun/2013
45.17
-0.05
-0.11057054400707651
11/Jun/2013
45.22
-0.97
-2.100021649707729
10/Jun/2013
46.19
-0.79
-1.6815666240953597
07/Jun/2013
46.98
-0.14
-0.29711375212224106
06/Jun/2013
47.12
-1.33
-2.7450980392156863
05/Jun/2013
48.45
-0.65
-1.3238289205702647
04/Jun/2013
49.1
0.53
1.091208564957793
03/Jun/2013
48.57
-0.55
-1.1197068403908794
31/May/2013
49.12
-0.76
-1.5236567762630313
30/May/2013
49.88
-0.87
-1.7142857142857142
29/May/2013
50.75
-1.17
-2.25346687211094
28/May/2013
51.92
0.17
0.3285024154589372
27/May/2013
51.75
0.29
0.5635445005829771
24/May/2013
51.46
-0.02
-0.03885003885003885
23/May/2013
51.48
-1.22
-2.314990512333966
22/May/2013
52.7
0.2
0.38095238095238093
21/May/2013
52.5
0.19
0.3632192697380998
17/May/2013
52.31
0.47
0.9066358024691358
16/May/2013
51.84
-0.27
-0.5181347150259067
15/May/2013
52.11
0.03
0.0576036866359447
14/May/2013
52.08
0.49
0.9497964721845319
13/May/2013
51.59
-0.29
-0.558982266769468
10/May/2013
51.88
-0.28
-0.5368098159509203
08/May/2013
52.16
0.73
1.4194050165273187
07/May/2013
51.43
0.47
0.9222919937205651
06/May/2013
50.96
-0.38
-0.7401636151149201
03/May/2013
51.34
0.45
0.8842601689919434
02/May/2013
50.89
0.52
1.0323605320627358
30/Apr/2013
50.37
-0.14
-0.27717283706196794
29/Apr/2013
50.51
-0.39
-0.7662082514734774
26/Apr/2013
50.9
-0.06
-0.12
25/Apr/2013
50.96
-0.71
-1.37
24/Apr/2013
51.67
0.41
0.8
23/Apr/2013
51.26
0.45
0.89
22/Apr/2013
50.81
0.41
0.81
19/Apr/2013
50.4
0.05
0.1
18/Apr/2013
50.35
-0.81
-1.58
17/Apr/2013
51.16
-0.09
-0.18
16/Apr/2013
51.25
-0.47
-0.91
15/Apr/2013
51.72
-0.64
-1.22
12/Apr/2013
52.36
-0.29
-0.55
11/Apr/2013
52.65
-0.55
-1.03
10/Apr/2013
53.2
1.37
2.64
09/Apr/2013
51.83
0.33
0.64
08/Apr/2013
51.5
0.98
1.94
05/Apr/2013
50.52
-1.52
-2.92
04/Apr/2013
52.04
0.09
0.17
03/Apr/2013
51.95
-0.41
-0.78
02/Apr/2013
52.36
0.07
0.13
28/Mar/2013
52.29
0.27
0.52
27/Mar/2013
52.02
0.19
0.37
26/Mar/2013
51.83
0.56
1.09
25/Mar/2013
51.27
0.14
0.27
22/Mar/2013
51.13
-0.65
-1.26
21/Mar/2013
51.78
-0.37
-0.71
20/Mar/2013
52.15
-0.29
-0.55
19/Mar/2013
52.44
0.03
0.06
18/Mar/2013
52.41
-0.63
-1.19
15/Mar/2013
53.04
-0.79
-1.47
14/Mar/2013
53.83
-0.78
-1.43
13/Mar/2013
54.61
-0.45
-0.82
12/Mar/2013
55.06
0.37
0.68
11/Mar/2013
54.69
0.04
0.07
08/Mar/2013
54.65
0.42
0.77
07/Mar/2013
54.23
0.51
0.95
06/Mar/2013
53.72
0.04
0.07
05/Mar/2013
53.68
0.79
1.49
04/Mar/2013
52.89
-0.2
-0.38
01/Mar/2013
53.09
0.22
0.42
28/Feb/2013
52.87
0.64
1.23
27/Feb/2013
52.23
-0.02
-0.04
26/Feb/2013
52.25
-0.89
-1.67
25/Feb/2013
53.14
0.86
1.64
22/Feb/2013
52.28
-0.07
-0.13
21/Feb/2013
52.35
-1.01
-1.89
20/Feb/2013
53.36
0.4
0.76
19/Feb/2013
52.96
0.55
1.05
18/Feb/2013
52.41
-0.18
-0.34
15/Feb/2013
52.59
0.23
0.44
14/Feb/2013
52.36
-0.01
-0.02
13/Feb/2013
52.37
0.06
0.11
12/Feb/2013
52.31
0.29
0.56
11/Feb/2013
52.02
0.22
0.42
08/Feb/2013
51.8
-0.7
-1.33
07/Feb/2013
52.5
0.1
0.19
06/Feb/2013
52.4
-0.18
-0.34
05/Feb/2013
52.58
0.28
0.54
04/Feb/2013
52.3
-0.21
-0.4
01/Feb/2013
52.51
0.53
1.02
31/Jan/2013
51.98
0.19
0.37
30/Jan/2013
51.79
-0.21
-0.4
29/Jan/2013
52
0.14
0.27
28/Jan/2013
51.86
0.08
0.15
25/Jan/2013
51.78
-0.37
-0.71
24/Jan/2013
52.15
0.56
1.0854816824966078
23/Jan/2013
51.59
0.2
0.3891807744697412
22/Jan/2013
51.39
0
0
21/Jan/2013
51.39
0.29
0.57
18/Jan/2013
51.1
0.01
0.019573302016050106
17/Jan/2013
51.09
0.66
1.3087447947650208
16/Jan/2013
50.43
-0.05
-0.09904912836767037
15/Jan/2013
50.48
-0.22
-0.4339250493096647
14/Jan/2013
50.7
0.49
0.9759012148974308
11/Jan/2013
50.21
-0.16
-0.3176493944808418
10/Jan/2013
50.37
-0.04
-0.0793493354493156
09/Jan/2013
50.41
0.52
1.0422930446983363
08/Jan/2013
49.89
-0.33
-0.6571087216248507
07/Jan/2013
50.22
-0.12
-0.23837902264600716
04/Jan/2013
50.34
0.42
0.8413461538461539
03/Jan/2013
49.92
0.42
0.8484848484848485
02/Jan/2013
49.5
1.06
2.1882741535920727
31/Dec/2012
48.44
-0.25
-0.5134524543027316
28/Dec/2012
48.69
0.13
0.2677100494233937
27/Dec/2012
48.56
--
--
21/Dec/2012
48.02
-0.15
-0.31139713514635664
20/Dec/2012
48.17
0.15
0.3123698458975427
19/Dec/2012
48.02
0.48
1.0096760622633572
18/Dec/2012
47.54
-0.02
-0.04205214465937763
17/Dec/2012
47.56
-0.09
-0.1888772298006296
14/Dec/2012
47.65
-0.15
-0.3138075313807531
13/Dec/2012
47.8
0.17
0.35691790888095737
12/Dec/2012
47.63
0.09
0.18931426167437948
11/Dec/2012
47.54
0.34
0.7203389830508474
10/Dec/2012
47.2
0
0
07/Dec/2012
47.2
0.7
1.5053763440860215
06/Dec/2012
46.5
0.34
0.7365684575389948
05/Dec/2012
46.16
0.03
0.07
04/Dec/2012
46.13
0.04
0.09
03/Dec/2012
46.09
-4547.82
-99
30/Nov/2012
45.94
0.05
0.11
29/Nov/2012
45.89
0.41
0.9
28/Nov/2012
45.48
-0.84
-1.81
27/Nov/2012
46.32
0.07
0.15
26/Nov/2012
46.25
-0.09
-0.19
23/Nov/2012
46.34
0.26
0.56
22/Nov/2012
46.08
0.13
0.28
21/Nov/2012
45.95
-0.14
-0.3
20/Nov/2012
46.09
-0.01
-0.02
19/Nov/2012
46.1
0.43
0.94
16/Nov/2012
45.67
-0.02
-0.04
15/Nov/2012
45.69
-0.37
-0.8
14/Nov/2012
46.06
-0.01
-0.02
13/Nov/2012
46.07
-0.28
-0.6
12/Nov/2012
46.35
0.1
0.22
09/Nov/2012
46.25
-0.88
-1.87
08/Nov/2012
47.13
-0.09
-0.19
07/Nov/2012
47.22
-0.32
-0.67
06/Nov/2012
47.54
0.21
0.44
05/Nov/2012
47.33
0.01
0.02
02/Nov/2012
47.32
-4593.79
-98.98
31/Oct/2012
46.41
-0.27
-0.58
26/Oct/2012
46.68
-0.22
-0.47
25/Oct/2012
46.9
0.16
0.34
24/Oct/2012
46.74
-0.23
-0.49
23/Oct/2012
46.97
-0.6
-1.26
22/Oct/2012
47.57
-0.12
-0.25
19/Oct/2012
47.69
0.32
0.68
18/Oct/2012
47.37
-0.11
-0.23
17/Oct/2012
47.48
-0.09
-0.19
16/Oct/2012
47.57
0.46
0.98
15/Oct/2012
47.11
-0.11
-0.23
12/Oct/2012
47.22
-0.03
-0.06
11/Oct/2012
47.25
0.07
0.15
10/Oct/2012
47.18
-0.33
-0.69
09/Oct/2012
47.51
0.16
0.34
08/Oct/2012
47.35
0
0
05/Oct/2012
47.35
0.7
1.5
04/Oct/2012
46.65
-0.2
-0.43
03/Oct/2012
46.85
-0.32
-0.68
02/Oct/2012
47.17
0.18
0.38
01/Oct/2012
46.99
-4577.64
-98.98
28/Sept/2012
46.25
-0.37
-0.79
27/Sept/2012
46.62
0.48
1.04
26/Sept/2012
46.14
-0.85
-1.81
25/Sept/2012
46.99
-0.08
-0.17
24/Sept/2012
47.07
-0.24
-0.51
21/Sept/2012
47.31
0.09
0.19
20/Sept/2012
47.22
-0.49
-1.03
19/Sept/2012
47.71
0.23
0.48
18/Sept/2012
47.48
-0.04
-0.08
17/Sept/2012
47.52
-0.96
-1.98
14/Sept/2012
48.48
1.83
3.92
13/Sept/2012
46.65
-0.21
-0.45
12/Sept/2012
46.86
-0.12
-0.26
11/Sept/2012
46.98
-0.34
-0.72
10/Sept/2012
47.32
--
--
07/Sept/2012
47.26
--
--
06/Sept/2012
46.47
--
--
05/Sept/2012
45.76
--
--
04/Sept/2012
45.92
--
--
03/Sept/2012
46.12
--
--
31/Aug/2012
46.18
0.08
0.17
30/Aug/2012
46.1
--
--
29/Aug/2012
46.7
--
--
28/Aug/2012
47.17
--
--
27/Aug/2012
47.08
--
--
24/Aug/2012
46.75
--
--
23/Aug/2012
47.18
--
--
22/Aug/2012
47.82
--
--
21/Aug/2012
48.63
--
--
20/Aug/2012
48.42
--
--
17/Aug/2012
48.6
--
--
16/Aug/2012
48.32
--
--
14/Aug/2012
48.45
--
--
13/Aug/2012
48.57
--
--
10/Aug/2012
48.37
--
--
09/Aug/2012
48.62
--
--
08/Aug/2012
48.23
--
--
07/Aug/2012
48.42
--
--
06/Aug/2012
48.2
--
--
03/Aug/2012
47.9
--
--
02/Aug/2012
47.03
--
--
01/Aug/2012
46.93
--
--
31/Jul/2012
47.6
-0.05
-0.1
30/Jul/2012
47.65
--
--
27/Jul/2012
46.82
--
--
26/Jul/2012
45.7
--
--
25/Jul/2012
45.8
--
--
24/Jul/2012
45.79
--
--
23/Jul/2012
45.48
--
--
20/Jul/2012
46.56
--
--
19/Jul/2012
46.82
--
--
18/Jul/2012
46.46
--
--
17/Jul/2012
46.39
--
--
16/Jul/2012
46.03
--
--
13/Jul/2012
46.44
--
--
12/Jul/2012
45.51
--
--
11/Jul/2012
46.24
--
--
10/Jul/2012
47.03
--
--
09/Jul/2012
46.73
--
--
06/Jul/2012
46.88
--
--
05/Jul/2012
47.28
--
--
04/Jul/2012
47.57
--
--
03/Jul/2012
47.26
--
--
02/Jul/2012
46.5
--
--
29/Jun/2012
45.98
1.35
3.02
28/Jun/2012
44.63
--
--
27/Jun/2012
44.69
--
--
26/Jun/2012
44.57
--
--
25/Jun/2012
44.93
--
--
22/Jun/2012
45.67
--
--
21/Jun/2012
46.56
--
--
20/Jun/2012
46.6
--
--
19/Jun/2012
46.22
--
--
18/Jun/2012
45.21
--
--
15/Jun/2012
44.58
--
--
14/Jun/2012
45.19
--
--
13/Jun/2012
44.98
--
--
12/Jun/2012
44.77
--
--
11/Jun/2012
45.44
--
--
08/Jun/2012
45.29
--
--
07/Jun/2012
45.91
--
--
06/Jun/2012
45.07
--
--
05/Jun/2012
45.01
--
--
04/Jun/2012
44.88
--
--
01/Jun/2012
45.17
--
--
31/May/2012
45.16
-0.09
-0.2
30/May/2012
45.25
--
--
29/May/2012
46.09
--
--
25/May/2012
44.95
--
--
24/May/2012
44.18
--
--
23/May/2012
43.88
--
--
22/May/2012
44.65
--
--
21/May/2012
44.41
--
--
18/May/2012
43.77
--
--
16/May/2012
45.89
--
--
15/May/2012
45.96
--
--
14/May/2012
46.14
--
--
11/May/2012
47.71
--
--
10/May/2012
47.9
--
--
09/May/2012
47.3
--
--
08/May/2012
48.43
--
--
07/May/2012
48.78
--
--
04/May/2012
49.35
--
--
03/May/2012
49.73
--
--
02/May/2012
49.76
--
--
30/Apr/2012
49.52
-0.32
-0.64
27/Apr/2012
49.84
--
--
26/Apr/2012
49.39
--
--
25/Apr/2012
50.11
--
--
24/Apr/2012
50.04
--
--
23/Apr/2012
49.62
--
--
20/Apr/2012
51
--
--
19/Apr/2012
50.77
--
--
18/Apr/2012
51.04
--
--
17/Apr/2012
51.55
--
--
16/Apr/2012
51.92
--
--
13/Apr/2012
51.71
--
--
12/Apr/2012
51.98
--
--
11/Apr/2012
51.41
--
--
10/Apr/2012
51.87
--
--
05/Apr/2012
52.63
--
--
04/Apr/2012
52.91
--
--
03/Apr/2012
53.54
--
--
02/Apr/2012
52.81
--
--
30/Mar/2012
53.2
0.5
0.95
29/Mar/2012
52.7
--
--
28/Mar/2012
53.91
--
--
27/Mar/2012
54.59
--
--
26/Mar/2012
54.04
--
--
23/Mar/2012
53.64
--
--
22/Mar/2012
53.71
--
--
21/Mar/2012
54.2
--
--
20/Mar/2012
54.26
--
--
19/Mar/2012
55.03
--
--
16/Mar/2012
55.34
--
--
15/Mar/2012
55.72
--
--
14/Mar/2012
55.84
--
--
13/Mar/2012
55.36
--
--
12/Mar/2012
54.78
--
--
09/Mar/2012
55.8
--
--
08/Mar/2012
55.4
--
--
07/Mar/2012
54.74
--
--
06/Mar/2012
54.67
--
--
05/Mar/2012
56.17
--
--
02/Mar/2012
56.56
--
--
01/Mar/2012
56.24
--
--
29/Feb/2012
56.33
0.44
0.79
28/Feb/2012
55.89
--
--
27/Feb/2012
55.4
--
--
24/Feb/2012
55.96
--
--
23/Feb/2012
56
--
--
22/Feb/2012
56.27
--
--
21/Feb/2012
55.98
--
--
20/Feb/2012
55.77
--
--
17/Feb/2012
55.83
--
--
16/Feb/2012
55.01
--
--
15/Feb/2012
55.76
--
--
14/Feb/2012
55.67
--
--
13/Feb/2012
55.31
--
--
10/Feb/2012
54.57
--
--
09/Feb/2012
55.34
--
--
08/Feb/2012
55.69
--
--
07/Feb/2012
54.97
--
--
06/Feb/2012
55.25
--
--
03/Feb/2012
55.16
--
--
02/Feb/2012
54.48
--
--
01/Feb/2012
53.8
--
--
31/Jan/2012
53.37
0.56
1.06
30/Jan/2012
52.81
--
--
27/Jan/2012
53.72
--
--
26/Jan/2012
54.5
--
--
25/Jan/2012
53.11
--
--
24/Jan/2012
52.8
--
--
23/Jan/2012
53.43
--
--
20/Jan/2012
53.29
--
--
19/Jan/2012
53.72
--
--
18/Jan/2012
52.59
--
--
17/Jan/2012
52.34
--
--
16/Jan/2012
51.6
--
--
13/Jan/2012
51.35
--
--
12/Jan/2012
52.06
--
--
11/Jan/2012
51.2
--
--
10/Jan/2012
51.12
--
--
09/Jan/2012
49.64
--
--
06/Jan/2012
49.4
--
--
05/Jan/2012
49.27
--
--
04/Jan/2012
49.78
--
--
03/Jan/2012
49.74
--
--
02/Jan/2012
48.4
--
--
30/Dec/2011
48.32
0.07
0.15
29/Dec/2011
48.25
--
--
28/Dec/2011
47.99
--
--
27/Dec/2011
48.28
--
--
23/Dec/2011
48.2
--
--
22/Dec/2011
47.93
--
--
21/Dec/2011
47.1
--
--
20/Dec/2011
47.73
--
--
19/Dec/2011
47.41
--
--
16/Dec/2011
47.8
--
--
15/Dec/2011
48.07
--
--
14/Dec/2011
47.83
--
--
13/Dec/2011
48.94
--
--
12/Dec/2011
48.57
--
--
09/Dec/2011
49.35
--
--
08/Dec/2011
49.43
--
--
07/Dec/2011
49.87
--
--
06/Dec/2011
50.14
--
--
05/Dec/2011
50.49
--
--
02/Dec/2011
50.1
--
--
01/Dec/2011
49.88
--
--
30/Nov/2011
48.85
1.96
4.18
29/Nov/2011
46.89
--
--
28/Nov/2011
46.99
--
--
25/Nov/2011
45.98
--
--
24/Nov/2011
45.4
--
--
23/Nov/2011
46.53
--
--
22/Nov/2011
47.56
--
--
21/Nov/2011
47.54
--
--
18/Nov/2011
48.55
--
--
17/Nov/2011
49.92
--
--
16/Nov/2011
49.99
--
--
15/Nov/2011
50.17
--
--
14/Nov/2011
50
--
--
11/Nov/2011
49.95
--
--
10/Nov/2011
49.53
--
--
09/Nov/2011
49.62
--
--
08/Nov/2011
50.47
--
--
07/Nov/2011
50.54
--
--
04/Nov/2011
49.88
--
--
03/Nov/2011
50.27
--
--
02/Nov/2011
49.79
--
--
31/Oct/2011
51.19
-0.15
-0.29
28/Oct/2011
51.34
--
--
27/Oct/2011
51.05
--
--
26/Oct/2011
48.96
--
--
25/Oct/2011
48.61
--
--
24/Oct/2011
48.47
--
--
21/Oct/2011
47.84
--
--
20/Oct/2011
47.74
--
--
19/Oct/2011
48.2
--
--
18/Oct/2011
47.32
--
--
17/Oct/2011
48.21
--
--
14/Oct/2011
48.71
--
--
13/Oct/2011
47.95
--
--
12/Oct/2011
48.17
--
--
11/Oct/2011
47.34
--
--
10/Oct/2011
46.9
--
--
07/Oct/2011
47.11
--
--
06/Oct/2011
46.18
--
--
05/Oct/2011
44.19
--
--
04/Oct/2011
42.96
--
--
03/Oct/2011
44.32
--
--
30/Sept/2011
45
-1.42
-3.06
29/Sept/2011
46.42
--
--
28/Sept/2011
47.15
--
--
27/Sept/2011
47.37
--
--
26/Sept/2011
44.92
--
--
23/Sept/2011
44.99
--
--
22/Sept/2011
44.89
--
--
21/Sept/2011
48.71
--
--
20/Sept/2011
48.86
--
--
19/Sept/2011
48.89
--
--
16/Sept/2011
50.42
--
--
15/Sept/2011
50.44
--
--
14/Sept/2011
49.12
--
--
13/Sept/2011
48.87
--
--
12/Sept/2011
49.73
--
--
09/Sept/2011
49.92
--
--
08/Sept/2011
51.94
--
--
07/Sept/2011
51.67
--
--
06/Sept/2011
50.19
--
--
05/Sept/2011
51.12
--
--
02/Sept/2011
51.92
--
--
01/Sept/2011
53.21
--
--
31/Aug/2011
51.81
0.88
1.73
30/Aug/2011
50.93
--
--
29/Aug/2011
49.97
--
--
26/Aug/2011
48.67
--
--
25/Aug/2011
49.27
--
--
24/Aug/2011
49.42
--
--
23/Aug/2011
47.54
--
--
22/Aug/2011
48.62
--
--
19/Aug/2011
48.4
--
--
18/Aug/2011
48.53
--
--
17/Aug/2011
50.45
--
--
16/Aug/2011
49.42
--
--
12/Aug/2011
49.08
--
--
11/Aug/2011
47.5
--
--
10/Aug/2011
47.25
--
--
09/Aug/2011
45.86
--
--
08/Aug/2011
47.23
--
--
05/Aug/2011
48.75
--
--
04/Aug/2011
51.29
--
--
03/Aug/2011
52.93
--
--
02/Aug/2011
54.76
--
--
01/Aug/2011
55.88
--
--
29/Jul/2011
54.65
-0.51
-0.92
28/Jul/2011
55.16
--
--
27/Jul/2011
54.66
--
--
26/Jul/2011
56.11
--
--
25/Jul/2011
56.5
--
--
22/Jul/2011
56.49
--
--
21/Jul/2011
56.42
--
--
20/Jul/2011
56.11
--
--
19/Jul/2011
55.93
--
--
18/Jul/2011
55.54
--
--
15/Jul/2011
56.03
--
--
14/Jul/2011
56.73
--
--
13/Jul/2011
56.69
--
--
12/Jul/2011
57.52
--
--
11/Jul/2011
57.69
--
--
08/Jul/2011
58.38
--
--
07/Jul/2011
60.06
--
--
06/Jul/2011
59.35
--
--
05/Jul/2011
59.73
--
--
04/Jul/2011
59.92
--
--
01/Jul/2011
59.14
--
--
30/Jun/2011
59.31
0.87
1.49
29/Jun/2011
58.44
--
--
28/Jun/2011
57.43
--
--
27/Jun/2011
56.81
--
--
24/Jun/2011
56.77
--
--
22/Jun/2011
56.9
--
--
21/Jun/2011
56.18
--
--
20/Jun/2011
55.71
--
--
17/Jun/2011
55.62
--
--
16/Jun/2011
56.02
--
--
15/Jun/2011
56.07
--
--
14/Jun/2011
56.17
--
--
10/Jun/2011
56.58
--
--
09/Jun/2011
56.44
--
--
08/Jun/2011
56.31
--
--
07/Jun/2011
56.53
--
--
06/Jun/2011
56.99
--
--
03/Jun/2011
57.45
--
--
01/Jun/2011
57.83
--
--
31/May/2011
57.51
0.29
0.51
30/May/2011
57.22
--
--
27/May/2011
57.28
--
--
26/May/2011
56.07
--
--
25/May/2011
56.09
--
--
24/May/2011
56.42
--
--
23/May/2011
55.53
--
--
20/May/2011
55.97
--
--
19/May/2011
57.04
--
--
18/May/2011
56.67
--
--
17/May/2011
55.94
--
--
16/May/2011
56.14
--
--
13/May/2011
56.52
--
--
12/May/2011
56.35
--
--
11/May/2011
56.85
--
--
10/May/2011
57.72
--
--
09/May/2011
57.17
--
--
06/May/2011
57.09
--
--
05/May/2011
56.5
--
--
04/May/2011
57.1
--
--
03/May/2011
58.27
--
--
02/May/2011
58.97
--
--
29/Apr/2011
58.67
0.39
0.67
28/Apr/2011
58.28
--
--
27/Apr/2011
59.78
--
--
26/Apr/2011
60.07
--
--
21/Apr/2011
59.84
--
--
20/Apr/2011
59.95
--
--
19/Apr/2011
59
--
--
18/Apr/2011
58.19
--
--
15/Apr/2011
59.39
--
--
14/Apr/2011
59.27
--
--
13/Apr/2011
59.89
--
--
12/Apr/2011
60.2
--
--
11/Apr/2011
61.21
--
--
08/Apr/2011
61.15
--
--
07/Apr/2011
61.45
--
--
06/Apr/2011
61.66
--
--
05/Apr/2011
61.41
--
--
04/Apr/2011
61.3
--
--
01/Apr/2011
61.55
--
--
31/Mar/2011
60.53
1.06
1.78
30/Mar/2011
59.47
--
--
29/Mar/2011
58.71
--
--
28/Mar/2011
58.98
--
--
25/Mar/2011
59.19
--
--
24/Mar/2011
58.52
--
--
23/Mar/2011
57.8
--
--
22/Mar/2011
56.48
--
--
21/Mar/2011
56.89
--
--
18/Mar/2011
56.82
--
--
17/Mar/2011
56.69
--
--
16/Mar/2011
57.32
--
--
15/Mar/2011
56.91
--
--
14/Mar/2011
57.04
--
--
11/Mar/2011
57.4
--
--
10/Mar/2011
57.43
--
--
09/Mar/2011
58.48
--
--
08/Mar/2011
58.55
--
--
07/Mar/2011
58.89
--
--
04/Mar/2011
59.17
--
--
03/Mar/2011
58.66
--
--
02/Mar/2011
57.54
--
--
01/Mar/2011
58.22
--
--
28/Feb/2011
58.15
-0.32
-0.55
25/Feb/2011
58.47
--
--
24/Feb/2011
57.89
--
--
23/Feb/2011
57.02
--
--
22/Feb/2011
58.31
--
--
21/Feb/2011
58.75
--
--
18/Feb/2011
58.57
--
--
17/Feb/2011
58.66
--
--
16/Feb/2011
58.7
--
--
15/Feb/2011
58.1
--
--
14/Feb/2011
57.97
--
--
11/Feb/2011
57.03
--
--
10/Feb/2011
56.55
--
--
09/Feb/2011
57.22
--
--
08/Feb/2011
57.77
--
--
07/Feb/2011
57.17
--
--
04/Feb/2011
57.71
--
--
03/Feb/2011
58.27
--
--
02/Feb/2011
59.22
--
--
01/Feb/2011
59.18
--
--
31/Jan/2011
58.52
-0.93
-1.56
28/Jan/2011
59.45
--
--
27/Jan/2011
60.47
--
--
26/Jan/2011
61.04
--
--
25/Jan/2011
61.31
--
--
24/Jan/2011
60.28
--
--
21/Jan/2011
61.12
--
--
20/Jan/2011
61.07
--
--
19/Jan/2011
61.92
--
--
18/Jan/2011
61.94
--
--
17/Jan/2011
61.95
--
--
14/Jan/2011
62.18
--
--
13/Jan/2011
63.14
--
--
12/Jan/2011
63.34
--
--
11/Jan/2011
63.1
--
--
10/Jan/2011
62.39
--
--
07/Jan/2011
63.69
--
--
06/Jan/2011
64.26
--
--
05/Jan/2011
64.7
--
--
04/Jan/2011
64.17
--
--
03/Jan/2011
65.3
--
--
31/Dec/2010
63.75
-0.47
-0.73
30/Dec/2010
64.22
--
--
29/Dec/2010
63.08
--
--
28/Dec/2010
62.78
--
--
27/Dec/2010
62.46
--
--
23/Dec/2010
62.86
--
--
22/Dec/2010
62.42
--
--
21/Dec/2010
62.04
--
--
20/Dec/2010
61.51
--
--
17/Dec/2010
61.13
--
--
16/Dec/2010
60.82
--
--
15/Dec/2010
61.56
--
--
14/Dec/2010
61.35
--
--
13/Dec/2010
60.97
--
--
10/Dec/2010
60.08
--
--
09/Dec/2010
60.79
--
--
08/Dec/2010
61.51
--
--
07/Dec/2010
62.68
--
--
06/Dec/2010
62.46
--
--
03/Dec/2010
62.25
--
--
02/Dec/2010
62.82
--
--
01/Dec/2010
62.37
--
--
30/Nov/2010
60.98
0.58
0.96
29/Nov/2010
60.4
--
--
26/Nov/2010
61.24
--
--
25/Nov/2010
61.51
--
--
24/Nov/2010
60.95
--
--
23/Nov/2010
59.6
--
--
22/Nov/2010
61.16
--
--
19/Nov/2010
60.78
--
--
18/Nov/2010
60.51
--
--
17/Nov/2010
59.83
--
--
16/Nov/2010
59.6
--
--
15/Nov/2010
60.19
--
--
12/Nov/2010
60.38
--
--
11/Nov/2010
60.55
--
--
10/Nov/2010
61
--
--
09/Nov/2010
62.71
--
--
08/Nov/2010
62.35
--
--
05/Nov/2010
62.61
--
--
04/Nov/2010
62.54
--
--
03/Nov/2010
61.74
--
--
02/Nov/2010
61.73
--
--
29/Oct/2010
60.8
-0.08
-0.13
28/Oct/2010
60.88
--
--
27/Oct/2010
61.18
--
--
26/Oct/2010
61.27
--
--
25/Oct/2010
62.27
--
--
22/Oct/2010
61.62
--
--
21/Oct/2010
62.45
--
--
20/Oct/2010
61.89
--
--
19/Oct/2010
61.9
--
--
18/Oct/2010
62.55
--
--
15/Oct/2010
62.04
--
--
14/Oct/2010
62.54
--
--
13/Oct/2010
62.89
--
--
12/Oct/2010
61.58
--
--
11/Oct/2010
61.54
--
--
08/Oct/2010
60.45
--
--
07/Oct/2010
60.33
--
--
06/Oct/2010
61.21
--
--
05/Oct/2010
60.27
--
--
04/Oct/2010
59.77
--
--
01/Oct/2010
59.64
--
--
30/Sept/2010
58.93
1.08
1.87
29/Sept/2010
57.85
--
--
28/Sept/2010
57.5
--
--
27/Sept/2010
56.78
--
--
24/Sept/2010
57.46
--
--
23/Sept/2010
56.71
--
--
22/Sept/2010
57.07
--
--
21/Sept/2010
56.73
--
--
20/Sept/2010
56.66
--
--
17/Sept/2010
56.39
--
--
16/Sept/2010
56.78
--
--
15/Sept/2010
56.91
--
--
14/Sept/2010
57.3
--
--
13/Sept/2010
56.95
--
--
10/Sept/2010
56.07
--
--
09/Sept/2010
55.92
--
--
08/Sept/2010
55.54
--
--
07/Sept/2010
55.83
--
--
06/Sept/2010
56.19
--
--
03/Sept/2010
56.59
--
--
02/Sept/2010
55.98
--
--
01/Sept/2010
54.89
--
--
31/Aug/2010
53.94
0.05
0.09
30/Aug/2010
53.89
--
--
27/Aug/2010
53.12
--
--
26/Aug/2010
53.23
--
--
25/Aug/2010
52.81
--
--
24/Aug/2010
53.78
--
--
23/Aug/2010
55.01
--
--
20/Aug/2010
54.46
--
--
19/Aug/2010
54.92
--
--
18/Aug/2010
55.01
--
--
17/Aug/2010
54.99
--
--
16/Aug/2010
53.64
--
--
13/Aug/2010
53.87
--
--
12/Aug/2010
53.16
--
--
11/Aug/2010
53.21
--
--
10/Aug/2010
53.95
--
--
09/Aug/2010
53.98
--
--
06/Aug/2010
54
--
--
05/Aug/2010
54.4
--
--
04/Aug/2010
53.99
--
--
03/Aug/2010
54.13
--
--
02/Aug/2010
54.77
--
--
30/Jul/2010
54.17
-0.3
-0.55
29/Jul/2010
54.47
--
--
28/Jul/2010
53.94
--
--
27/Jul/2010
54.56
--
--
26/Jul/2010
54.22
--
--
23/Jul/2010
54.14
--
--
22/Jul/2010
54.36
--
--
21/Jul/2010
53.82
--
--
20/Jul/2010
52.61
--
--
19/Jul/2010
52.32
--
--
16/Jul/2010
52.09
--
--
15/Jul/2010
52.71
--
--
14/Jul/2010
53.15
--
--
13/Jul/2010
53.58
--
--
12/Jul/2010
53.94
--
--
09/Jul/2010
53.61
--
--
08/Jul/2010
53.07
--
--
07/Jul/2010
51.92
--
--
06/Jul/2010
51.71
--
--
05/Jul/2010
51.17
--
--
02/Jul/2010
50.64
--
--
01/Jul/2010
50.07
--
--
30/Jun/2010
51.38
-0.04
-0.08
29/Jun/2010
51.42
--
--
28/Jun/2010
53.1
--
--
25/Jun/2010
53.16
--
--
24/Jun/2010
52.75
--
--
22/Jun/2010
55.07
--
--
21/Jun/2010
55.52
--
--
18/Jun/2010
54.16
--
--
17/Jun/2010
54.47
--
--
16/Jun/2010
53.88
--
--
15/Jun/2010
53.24
--
--
14/Jun/2010
53.45
--
--
11/Jun/2010
53.19
--
--
10/Jun/2010
52.63
--
--
09/Jun/2010
52.06
--
--
08/Jun/2010
51.14
--
--
07/Jun/2010
51.28
--
--
04/Jun/2010
52.15
--
--
03/Jun/2010
52.88
--
--
02/Jun/2010
51.75
--
--
01/Jun/2010
51.55
--
--
31/May/2010
52.38
0.26
0.5
28/May/2010
52.12
--
--
27/May/2010
51.89
--
--
26/May/2010
50.76
--
--
25/May/2010
48.31
--
--
21/May/2010
49.47
--
--
20/May/2010
49.37
--
--
19/May/2010
51.3
--
--
18/May/2010
54.15
--
--
17/May/2010
53.81
--
--
14/May/2010
53.88
--
--
12/May/2010
54.86
--
--
11/May/2010
54.35
--
--
10/May/2010
53.78
--
--
07/May/2010
51.41
--
--
06/May/2010
52.75
--
--
05/May/2010
52.53
--
--
04/May/2010
54.55
--
--
03/May/2010
55.81
--
--
30/Apr/2010
55.65
0.47
0.85
29/Apr/2010
55.18
--
--
28/Apr/2010
54.18
--
--
27/Apr/2010
54.93
--
--
26/Apr/2010
55.61
--
--
23/Apr/2010
55.7
--
--
22/Apr/2010
54.71
--
--
21/Apr/2010
55.48
--
--
20/Apr/2010
55.92
--
--
19/Apr/2010
55.72
--
--
16/Apr/2010
55.93
--
--
15/Apr/2010
56.53
--
--
14/Apr/2010
56.49
--
--
13/Apr/2010
56.06
--
--
12/Apr/2010
56.61
--
--
09/Apr/2010
56.64
--
--
08/Apr/2010
56.09
--
--
07/Apr/2010
57.18
--
--
06/Apr/2010
57.29
--
--
01/Apr/2010
56.5
--
--
31/Mar/2010
55.6
-0.27
-0.48
30/Mar/2010
55.87
--
--
29/Mar/2010
55.32
--
--
26/Mar/2010
55.09
--
--
25/Mar/2010
55.78
--
--
24/Mar/2010
56.36
--
--
23/Mar/2010
55.61
--
--
22/Mar/2010
54.78
--
--
19/Mar/2010
55.09
--
--
18/Mar/2010
54.98
--
--
17/Mar/2010
55.64
--
--
16/Mar/2010
55.69
--
--
15/Mar/2010
55.67
--
--
12/Mar/2010
56.09
--
--
11/Mar/2010
55.98
--
--
10/Mar/2010
56.33
--
--
09/Mar/2010
55.18
--
--
08/Mar/2010
54.94
--
--
05/Mar/2010
55.14
--
--
04/Mar/2010
54.29
--
--
03/Mar/2010
54.93
--
--
02/Mar/2010
54.52
--
--
01/Mar/2010
53.56
--
--
26/Feb/2010
51.82
1.6
3.19
25/Feb/2010
50.22
--
--
24/Feb/2010
51.24
--
--
23/Feb/2010
51.63
--
--
22/Feb/2010
52.42
--
--
19/Feb/2010
52.2
--
--
18/Feb/2010
51.25
--
--
17/Feb/2010
50.07
--
--
16/Feb/2010
50.05
--
--
15/Feb/2010
49.49
--
--
12/Feb/2010
48.93
--
--
11/Feb/2010
48.79
--
--
10/Feb/2010
49.16
--
--
09/Feb/2010
48.68
--
--
08/Feb/2010
47.47
--
--
05/Feb/2010
46.86
--
--
04/Feb/2010
48.52
--
--
03/Feb/2010
50.05
--
--
02/Feb/2010
49.4
--
--
01/Feb/2010
48.19
--
--
29/Jan/2010
48.65
0.9
1.88
28/Jan/2010
47.75
--
--
27/Jan/2010
47.6
--
--
26/Jan/2010
47.8
--
--
25/Jan/2010
49.17
--
--
22/Jan/2010
49.01
--
--
21/Jan/2010
50.72
--
--
20/Jan/2010
51.19
--
--
19/Jan/2010
52.07
--
--
18/Jan/2010
51.89
--
--
15/Jan/2010
52.2
--
--
14/Jan/2010
52.86
--
--
13/Jan/2010
53.39
--
--
12/Jan/2010
53.72
--
--
11/Jan/2010
54.45
--
--
08/Jan/2010
54.75
--
--
07/Jan/2010
54.6
--
--
06/Jan/2010
54.9
--
--
05/Jan/2010
54.42
--
--
04/Jan/2010
53.5
--
--
31/Dec/2009
52.57
-0.32
-0.61
30/Dec/2009
52.89
--
--
29/Dec/2009
52.88
--
--
28/Dec/2009
52.8
--
--
23/Dec/2009
51.51
--
--
22/Dec/2009
50.89
--
--
21/Dec/2009
51.05
--
--
18/Dec/2009
50.26
--
--
17/Dec/2009
50.87
--
--
16/Dec/2009
51.86
--
--
15/Dec/2009
52
--
--
14/Dec/2009
52.32
--
--
11/Dec/2009
51.94
--
--
10/Dec/2009
51.5
--
--
09/Dec/2009
50.89
--
--
08/Dec/2009
51.27
--
--
07/Dec/2009
51.98
--
--
04/Dec/2009
52.51
--
--
03/Dec/2009
52.42
--
--
02/Dec/2009
51.81
--
--
01/Dec/2009
51.14
--
--
30/Nov/2009
50.28
0.42
0.84
27/Nov/2009
49.86
--
--
26/Nov/2009
50.7
--
--
25/Nov/2009
50.05
--
--
24/Nov/2009
49.53
--
--
23/Nov/2009
50.17
--
--
20/Nov/2009
49.05
--
--
19/Nov/2009
49
--
--
18/Nov/2009
49.95
--
--
17/Nov/2009
49.53
--
--
16/Nov/2009
49.7
--
--
13/Nov/2009
48.08
--
--
12/Nov/2009
49.86
--
--
11/Nov/2009
50.07
--
--
10/Nov/2009
49.6
--
--
09/Nov/2009
49
--
--
06/Nov/2009
48.5
--
--
05/Nov/2009
47.85
--
--
04/Nov/2009
47.45
--
--
03/Nov/2009
46
--
--
02/Nov/2009
46.04
--
--
30/Oct/2009
46.72
0.47
1.02
29/Oct/2009
46.25
--
--
28/Oct/2009
45.97
--
--
27/Oct/2009
48.41
--
--
26/Oct/2009
49.8
--
--
23/Oct/2009
50.04
--
--
22/Oct/2009
48.45
--
--
21/Oct/2009
48.74
--
--
20/Oct/2009
48.84
--
--
19/Oct/2009
50.15
--
--
16/Oct/2009
49.79
--
--
15/Oct/2009
50.68
--
--
14/Oct/2009
51.05
--
--
13/Oct/2009
50.02
--
--
12/Oct/2009
50.38
--
--
09/Oct/2009
49.49
--
--
08/Oct/2009
48.12
--
--
07/Oct/2009
47.97
--
--
06/Oct/2009
48.56
--
--
05/Oct/2009
46.59
--
--
02/Oct/2009
45.5
--
--
01/Oct/2009
46.36
--
--
30/Sept/2009
45.93
-0.3
-0.65
29/Sept/2009
46.23
--
--
28/Sept/2009
45.86
--
--
25/Sept/2009
44.84
--
--
24/Sept/2009
45.02
--
--
23/Sept/2009
44.54
--
--
22/Sept/2009
44.56
--
--
21/Sept/2009
44.23
--
--
18/Sept/2009
44.53
--
--
17/Sept/2009
44.28
--
--
16/Sept/2009
43.71
--
--
15/Sept/2009
42.77
--
--
14/Sept/2009
41.9
--
--
11/Sept/2009
42.12
--
--
10/Sept/2009
41.35
--
--
09/Sept/2009
42.06
--
--
08/Sept/2009
41.4
--
--
07/Sept/2009
40.98
--
--
04/Sept/2009
40.32
--
--
03/Sept/2009
39.93
--
--
02/Sept/2009
39.64
--
--
01/Sept/2009
41.18
--
--
31/Aug/2009
40.78
-0.81
-1.95
28/Aug/2009
41.59
--
--
27/Aug/2009
41.68
--
--
26/Aug/2009
41.76
--
--
25/Aug/2009
42.22
--
--
24/Aug/2009
42.31
--
--
21/Aug/2009
41.34
--
--
20/Aug/2009
40.62
--
--
19/Aug/2009
39.91
--
--
18/Aug/2009
39.79
--
--
17/Aug/2009
39.62
--
--
14/Aug/2009
40.79
--
--
13/Aug/2009
40.71
--
--
12/Aug/2009
40.73
--
--
11/Aug/2009
40.46
--
--
10/Aug/2009
41.09
--
--
07/Aug/2009
40.53
--
--
06/Aug/2009
40.17
--
--
05/Aug/2009
39.52
--
--
04/Aug/2009
39.57
--
--
03/Aug/2009
39.32
--
--
31/Jul/2009
38.9
0.01
0.03
30/Jul/2009
38.89
--
--
29/Jul/2009
38.13
--
--
28/Jul/2009
38.75
--
--
27/Jul/2009
38.54
--
--
24/Jul/2009
38.54
--
--
23/Jul/2009
37.82
--
--
22/Jul/2009
37.64
--
--
21/Jul/2009
37.76
--
--
20/Jul/2009
37.4
--
--
17/Jul/2009
36.95
--
--
16/Jul/2009
36.09
--
--
15/Jul/2009
35.18
--
--
14/Jul/2009
34.37
--
--
13/Jul/2009
33.97
--
--
10/Jul/2009
33.82
--
--
09/Jul/2009
34.1
--
--
08/Jul/2009
34.54
--
--
07/Jul/2009
35.35
--
--
06/Jul/2009
35.03
--
--
03/Jul/2009
35.35
--
--
02/Jul/2009
35.2
--
--
01/Jul/2009
35.9
--
--
30/Jun/2009
35.79
0.44
1.24
29/Jun/2009
35.35
--
--
26/Jun/2009
35.36
--
--
25/Jun/2009
34.52
--
--
24/Jun/2009
34.3
--
--
22/Jun/2009
34
--
--
19/Jun/2009
35.25
--
--
18/Jun/2009
35.1
--
--
17/Jun/2009
34.4
--
--
16/Jun/2009
35.98
--
--
15/Jun/2009
36.2
--
--
12/Jun/2009
36.66
--
--
11/Jun/2009
36.22
--
--
10/Jun/2009
36.5
--
--
09/Jun/2009
36.66
--
--
08/Jun/2009
36.23
--
--
05/Jun/2009
37.01
--
--
04/Jun/2009
35.75
--
--
03/Jun/2009
35.97
--
--
02/Jun/2009
36.72
--
--
29/May/2009
36.41
0.59
1.65
28/May/2009
35.82
--
--
27/May/2009
35.68
--
--
26/May/2009
34.65
--
--
25/May/2009
34.93
--
--
22/May/2009
34.47
--
--
20/May/2009
36.31
--
--
19/May/2009
35.52
--
--
18/May/2009
34.64
--
--
15/May/2009
34.26
--
--
14/May/2009
33.72
--
--
13/May/2009
34.05
--
--
12/May/2009
35.44
--
--
11/May/2009
35.24
--
--
08/May/2009
35.85
--
--
07/May/2009
35.77
--
--
06/May/2009
35.74
--
--
05/May/2009
34.95
--
--
04/May/2009
34.05
--
--
30/Apr/2009
33.37
1.04
3.22
29/Apr/2009
32.33
--
--
28/Apr/2009
31.16
--
--
27/Apr/2009
32
--
--
24/Apr/2009
32.24
--
--
23/Apr/2009
31.65
--
--
22/Apr/2009
31.24
--
--
21/Apr/2009
30.49
--
--
20/Apr/2009
31.01
--
--
17/Apr/2009
31.85
--
--
16/Apr/2009
31.52
--
--
15/Apr/2009
30.91
--
--
14/Apr/2009
31.71
--
--
09/Apr/2009
31.56
--
--
08/Apr/2009
30.42
--
--
07/Apr/2009
29.76
--
--
06/Apr/2009
29.74
--
--
03/Apr/2009
30.02
--
--
02/Apr/2009
29.73
--
--
01/Apr/2009
27.88
--
--
31/Mar/2009
28.02
-0.18
-0.64
30/Mar/2009
28.2
--
--
27/Mar/2009
29.19
--
--
26/Mar/2009
29.22
--
--
25/Mar/2009
28.91
--
--
24/Mar/2009
28.14
--
--
23/Mar/2009
28.68
--
--
20/Mar/2009
27.89
--
--
19/Mar/2009
27.99
--
--
18/Mar/2009
27.5
--
--
17/Mar/2009
27.39
--
--
16/Mar/2009
27.75
--
--
13/Mar/2009
27.55
--
--
12/Mar/2009
27.09
--
--
11/Mar/2009
26.87
--
--
10/Mar/2009
26.06
--
--
09/Mar/2009
25.23
--
--
06/Mar/2009
25.01
--
--
05/Mar/2009
25.05
--
--
04/Mar/2009
24.81
--
--
03/Mar/2009
24.09
--
--
02/Mar/2009
24.61
--
--
27/Feb/2009
25.15
-0.59
-2.29
26/Feb/2009
25.74
--
--
25/Feb/2009
24.97
--
--
24/Feb/2009
24.58
--
--
23/Feb/2009
25.14
--
--
20/Feb/2009
25.82
--
--
19/Feb/2009
27.13
--
--
18/Feb/2009
26.96
--
--
17/Feb/2009
27.47
--
--
16/Feb/2009
28.68
--
--
13/Feb/2009
28.37
--
--
12/Feb/2009
27.86
--
--
11/Feb/2009
28.87
--
--
10/Feb/2009
28.92
--
--
09/Feb/2009
28.78
--
--
06/Feb/2009
28.52
--
--
05/Feb/2009
26.54
--
--
04/Feb/2009
27.71
--
--
03/Feb/2009
26.59
--
--
02/Feb/2009
26.5
--
--
30/Jan/2009
27.14
-0.38
-1.38
29/Jan/2009
27.52
--
--
28/Jan/2009
27.49
--
--
27/Jan/2009
27.07
--
--
26/Jan/2009
27.43
--
--
23/Jan/2009
26.7
--
--
22/Jan/2009
26.97
--
--
21/Jan/2009
26.85
--
--
20/Jan/2009
26.88
--
--
19/Jan/2009
26.73
--
--
16/Jan/2009
26.24
--
--
15/Jan/2009
25.39
--
--
14/Jan/2009
25.85
--
--
13/Jan/2009
27.52
--
--
12/Jan/2009
27.2
--
--
09/Jan/2009
27.22
--
--
08/Jan/2009
27.07
--
--
07/Jan/2009
28.45
--
--
06/Jan/2009
30.24
--
--
05/Jan/2009
28.27
--
--
02/Jan/2009
27.02
--
--
31/Dec/2008
26.41
0.17
0.65
30/Dec/2008
26.24
--
--
29/Dec/2008
25.32
--
--
23/Dec/2008
25.81
--
--
22/Dec/2008
26.07
--
--
19/Dec/2008
26.24
--
--
18/Dec/2008
26.06
--
--
17/Dec/2008
26.13
--
--
16/Dec/2008
25.3
--
--
15/Dec/2008
25.43
--
--
12/Dec/2008
25.45
--
--
11/Dec/2008
26.18
--
--
10/Dec/2008
25.35
--
--
09/Dec/2008
24.43
--
--
08/Dec/2008
24.22
--
--
05/Dec/2008
22.14
--
--
04/Dec/2008
23.43
--
--
03/Dec/2008
23
--
--
02/Dec/2008
22.92
--
--
01/Dec/2008
23.5
--
--
28/Nov/2008
24.53
-0.29
-1.17
27/Nov/2008
24.82
--
--
26/Nov/2008
23.23
--
--
25/Nov/2008
23.48
--
--
24/Nov/2008
22.39
--
--
21/Nov/2008
21
--
--
20/Nov/2008
21.42
--
--
19/Nov/2008
22.86
--
--
18/Nov/2008
24.24
--
--
17/Nov/2008
24.33
--
--
14/Nov/2008
25.88
--
--
13/Nov/2008
24.04
--
--
12/Nov/2008
24.46
--
--
11/Nov/2008
24.58
--
--
10/Nov/2008
26.51
--
--
07/Nov/2008
24.94
--
--
06/Nov/2008
24.99
--
--
05/Nov/2008
26.51
--
--
04/Nov/2008
26.83
--
--
03/Nov/2008
25.19
--
--
31/Oct/2008
24.37
-0.04
-0.16
30/Oct/2008
24.41
--
--
29/Oct/2008
22.25
--
--
28/Oct/2008
20.71
--
--
27/Oct/2008
20.69
--
--
24/Oct/2008
20.45
--
--
23/Oct/2008
21.37
--
--
22/Oct/2008
22.63
--
--
21/Oct/2008
24.42
--
--
20/Oct/2008
24.53
--
--
17/Oct/2008
23.07
--
--
16/Oct/2008
22.95
--
--
15/Oct/2008
24.39
--
--
14/Oct/2008
27.08
--
--
13/Oct/2008
23.51
--
--
10/Oct/2008
21.02
--
--
09/Oct/2008
25.02
--
--
08/Oct/2008
23.38
--
--
07/Oct/2008
26.03
--
--
06/Oct/2008
25.31
--
--
03/Oct/2008
31
--
--
02/Oct/2008
31.92
--
--
01/Oct/2008
33.35
--
--
30/Sept/2008
31.53
-0.81
-2.5
29/Sept/2008
32.34
--
--
26/Sept/2008
34.4
--
--
25/Sept/2008
34.62
--
--
24/Sept/2008
33.97
--
--
23/Sept/2008
35.39
--
--
22/Sept/2008
36.54
--
--
19/Sept/2008
36.39
--
--
18/Sept/2008
32.72
--
--
17/Sept/2008
34.07
--
--
16/Sept/2008
33.81
--
--
15/Sept/2008
36.02
--
--
12/Sept/2008
37.43
--
--
11/Sept/2008
36.13
--
--
10/Sept/2008
37.56
--
--
09/Sept/2008
38.56
--
--
08/Sept/2008
40.5
--
--
05/Sept/2008
39.06
--
--
04/Sept/2008
40.69
--
--
03/Sept/2008
42.32
--
--
02/Sept/2008
42.34
--
--
01/Sept/2008
42.75
--
--
29/Aug/2008
42.73
-0.02
-0.05
28/Aug/2008
42.75
--
--
27/Aug/2008
41.42
--
--
26/Aug/2008
41.07
--
--
25/Aug/2008
41.71
--
--
22/Aug/2008
42.16
--
--
21/Aug/2008
41.66
--
--
20/Aug/2008
41.1
--
--
19/Aug/2008
39.38
--
--
18/Aug/2008
40.59
--
--
14/Aug/2008
41.23
--
--
13/Aug/2008
40.21
--
--
12/Aug/2008
40.63
--
--
11/Aug/2008
41.11
--
--
08/Aug/2008
41.28
--
--
07/Aug/2008
41.86
--
--
06/Aug/2008
41.81
--
--
05/Aug/2008
41.44
--
--
04/Aug/2008
41.59
--
--
01/Aug/2008
42.81
--
--
31/Jul/2008
43.07
0.12
0.28
30/Jul/2008
42.95
--
--
29/Jul/2008
41.68
--
--
28/Jul/2008
41.8
--
--
25/Jul/2008
41.21
--
--
24/Jul/2008
42.62
--
--
23/Jul/2008
42.56
--
--
22/Jul/2008
42.64
--
--
21/Jul/2008
43.28
--
--
18/Jul/2008
42.76
--
--
17/Jul/2008
43.37
--
--
16/Jul/2008
42.75
--
--
15/Jul/2008
41.99
--
--
14/Jul/2008
43.2
--
--
11/Jul/2008
42.98
--
--
10/Jul/2008
42.18
--
--
09/Jul/2008
43.06
--
--
08/Jul/2008
42.88
--
--
07/Jul/2008
44.17
--
--
04/Jul/2008
43.17
--
--
03/Jul/2008
43.4
--
--
02/Jul/2008
45.34
--
--
01/Jul/2008
45.21
--
--
30/Jun/2008
46.29
0.1
0.22
27/Jun/2008
46.19
--
--
26/Jun/2008
46.7
--
--
25/Jun/2008
46.69
--
--
24/Jun/2008
46.19
--
--
20/Jun/2008
47.07
--
--
19/Jun/2008
47.74
--
--
18/Jun/2008
48.28
--
--
17/Jun/2008
48.97
--
--
16/Jun/2008
47.67
--
--
13/Jun/2008
48.11
--
--
12/Jun/2008
48.18
--
--
11/Jun/2008
47.31
--
--
10/Jun/2008
48.06
--
--
09/Jun/2008
48.95
--
--
06/Jun/2008
50.23
--
--
05/Jun/2008
49.68
--
--
04/Jun/2008
49.5
--
--
03/Jun/2008
50.58
--
--
02/Jun/2008
50.81
--
--
30/May/2008
50.77
0.51
1.01
29/May/2008
50.26
--
--
28/May/2008
48.99
--
--
27/May/2008
49.01
--
--
26/May/2008
49.51
--
--
23/May/2008
49.4
--
--
22/May/2008
49.99
--
--
21/May/2008
51.07
--
--
20/May/2008
50.32
--
--
19/May/2008
51.36
--
--
16/May/2008
51.31
--
--
15/May/2008
49.91
--
--
14/May/2008
49.99
--
--
13/May/2008
49.25
--
--
09/May/2008
47.92
--
--
08/May/2008
48.21
--
--
07/May/2008
49.29
--
--
06/May/2008
48.39
--
--
05/May/2008
49.02
--
--
02/May/2008
48.81
--
--
30/Apr/2008
44.81
-0.43
-0.95
29/Apr/2008
45.24
--
--
28/Apr/2008
45.86
--
--
25/Apr/2008
45.28
--
--
24/Apr/2008
46.11
--
--
23/Apr/2008
46.48
--
--
22/Apr/2008
46.49
--
--
21/Apr/2008
46.55
--
--
18/Apr/2008
45.84
--
--
17/Apr/2008
46.11
--
--
16/Apr/2008
45.52
--
--
15/Apr/2008
44.76
--
--
14/Apr/2008
43.93
--
--
11/Apr/2008
44.79
--
--
10/Apr/2008
44.32
--
--
09/Apr/2008
45.42
--
--
08/Apr/2008
45.08
--
--
07/Apr/2008
45.43
--
--
04/Apr/2008
44.44
--
--
03/Apr/2008
43.97
--
--
02/Apr/2008
43.75
--
--
01/Apr/2008
42.81
--
--
31/Mar/2008
42.12
0.24
0.57
28/Mar/2008
41.88
--
--
27/Mar/2008
42.01
--
--
26/Mar/2008
41.88
--
--
25/Mar/2008
41.71
--
--
20/Mar/2008
40.79
--
--
19/Mar/2008
42.72
--
--
18/Mar/2008
41.95
--
--
17/Mar/2008
41.51
--
--
14/Mar/2008
42.21
--
--
13/Mar/2008
41.27
--
--
12/Mar/2008
43.36
--
--
11/Mar/2008
42.61
--
--
10/Mar/2008
42.17
--
--
07/Mar/2008
43.09
--
--
06/Mar/2008
44.64
--
--
05/Mar/2008
45.15
--
--
04/Mar/2008
45.26
--
--
03/Mar/2008
44.08
--
--
29/Feb/2008
45.43
-0.62
-1.35
28/Feb/2008
46.05
--
--
27/Feb/2008
46.05
--
--
26/Feb/2008
45.07
--
--
25/Feb/2008
44.48
--
--
22/Feb/2008
44.67
--
--
21/Feb/2008
45.12
--
--
20/Feb/2008
43.44
--
--
19/Feb/2008
43.98
--
--
18/Feb/2008
42.85
--
--
15/Feb/2008
41.86
--
--
14/Feb/2008
43.04
--
--
13/Feb/2008
42.96
--
--
12/Feb/2008
42.6
--
--
11/Feb/2008
41.02
--
--
08/Feb/2008
40.9
--
--
07/Feb/2008
39.94
--
--
06/Feb/2008
40.39
--
--
05/Feb/2008
41.18
--
--
04/Feb/2008
41.79
--
--
01/Feb/2008
41.4
--
--
31/Jan/2008
39.21
-0.47
-1.18
30/Jan/2008
39.68
--
--
29/Jan/2008
39.6
--
--
28/Jan/2008
38.13
--
--
25/Jan/2008
39.49
--
--
24/Jan/2008
39
--
--
23/Jan/2008
37.05
--
--
22/Jan/2008
37.09
--
--
21/Jan/2008
38.25
--
--
18/Jan/2008
38.9
--
--
17/Jan/2008
40.27
--
--
16/Jan/2008
40.35
--
--
15/Jan/2008
41.87
--
--
14/Jan/2008
43.12
--
--
11/Jan/2008
43.04
--
--
10/Jan/2008
42.59
--
--
09/Jan/2008
42.08
--
--
08/Jan/2008
42.4
--
--
07/Jan/2008
42
--
--
04/Jan/2008
42.24
--
--
03/Jan/2008
43.12
--
--
02/Jan/2008
43.91
--
--
31/Dec/2007
43.13
--
--
28/Dec/2007
43.68
--
--
27/Dec/2007
43.61
--
--
21/Dec/2007
43.03
--
--
20/Dec/2007
42.37
--
--
19/Dec/2007
41.56
--
--
18/Dec/2007
41.35
--
--
17/Dec/2007
41.39
--
--
14/Dec/2007
42.16
--
--
13/Dec/2007
42.59
--
--
12/Dec/2007
44.38
--
--
11/Dec/2007
44.44
--
--
10/Dec/2007
44.52
--
--
07/Dec/2007
44.8
--
--
06/Dec/2007
44.16
--
--
05/Dec/2007
43.44
--
--
04/Dec/2007
41.68
--
--
03/Dec/2007
41.87
--
--
30/Nov/2007
42.69
1.17
2.82
29/Nov/2007
41.52
--
--
28/Nov/2007
40.57
--
--
27/Nov/2007
38.36
--
--
26/Nov/2007
40.22
--
--
23/Nov/2007
40.32
--
--
22/Nov/2007
40.03
--
--
21/Nov/2007
40.57
--
--
20/Nov/2007
41.89
--
--
19/Nov/2007
42.61
--
--
16/Nov/2007
43.14
--
--
15/Nov/2007
42.96
--
--
14/Nov/2007
43.4
--
--
13/Nov/2007
41.18
--
--
12/Nov/2007
41.82
--
--
09/Nov/2007
42.26
--
--
08/Nov/2007
42.9
--
--
07/Nov/2007
43.37
--
--
06/Nov/2007
43.78
--
--
05/Nov/2007
42.9
--
--
02/Nov/2007
43.3
--
--
31/Oct/2007
44.91
0.33
0.74
30/Oct/2007
44.58
--
--
29/Oct/2007
44.93
--
--
26/Oct/2007
43.66
--
--
25/Oct/2007
42.68
--
--
24/Oct/2007
43.19
--
--
23/Oct/2007
43.07
--
--
22/Oct/2007
42.06
--
--
19/Oct/2007
43.6
--
--
18/Oct/2007
43.03
--
--
17/Oct/2007
43.5
--
--
16/Oct/2007
42.99
--
--
15/Oct/2007
44.13
--
--
12/Oct/2007
43.76
--
--
11/Oct/2007
44.35
--
--
10/Oct/2007
43.38
--
--
09/Oct/2007
43.84
--
--
08/Oct/2007
43.1
--
--
05/Oct/2007
42.57
--
--
04/Oct/2007
41.34
--
--
03/Oct/2007
42.32
--
--
02/Oct/2007
42.61
--
--
01/Oct/2007
41.86
--
--
28/Sept/2007
41.72
0.42
1.02
27/Sept/2007
41.3
--
--
26/Sept/2007
41.13
--
--
25/Sept/2007
39.98
--
--
24/Sept/2007
40.12
--
--
21/Sept/2007
40.06
--
--
20/Sept/2007
40.1
--
--
19/Sept/2007
40.75
--
--
18/Sept/2007
38.01
--
--
17/Sept/2007
37.84
--
--
14/Sept/2007
37.86
--
--
13/Sept/2007
37.5
--
--
12/Sept/2007
37.02
--
--
11/Sept/2007
36.53
--
--
10/Sept/2007
36.03
--
--
07/Sept/2007
36.63
--
--
06/Sept/2007
37.3
--
--
05/Sept/2007
37.32
--
--
04/Sept/2007
37.58
--
--
03/Sept/2007
37.11
--
--
31/Aug/2007
36.87
0.88
2.45
30/Aug/2007
35.99
--
--
29/Aug/2007
35.3
--
--
28/Aug/2007
35.76
--
--
27/Aug/2007
36.53
--
--
24/Aug/2007
35.23
--
--
23/Aug/2007
35.4
--
--
22/Aug/2007
35.14
--
--
21/Aug/2007
33.88
--
--
20/Aug/2007
34.2
--
--
17/Aug/2007
33.51
--
--
16/Aug/2007
31.92
--
--
14/Aug/2007
36.62
--
--
13/Aug/2007
36.93
--
--
10/Aug/2007
35.95
--
--
09/Aug/2007
37.46
--
--
08/Aug/2007
38.3
--
--
07/Aug/2007
37.14
--
--
06/Aug/2007
36.32
--
--
03/Aug/2007
37.97
--
--
02/Aug/2007
38.34
--
--
01/Aug/2007
37.64
--
--
31/Jul/2007
39.18
1.2
3.16
30/Jul/2007
37.98
--
--
27/Jul/2007
37.68
--
--
26/Jul/2007
37.99
--
--
25/Jul/2007
39.74
--
--
24/Jul/2007
40.24
--
--
23/Jul/2007
40.53
--
--
20/Jul/2007
40.38
--
--
19/Jul/2007
40.96
--
--
18/Jul/2007
40.2
--
--
17/Jul/2007
40.55
--
--
16/Jul/2007
40.51
--
--
13/Jul/2007
40.5
--
--
12/Jul/2007
40.34
--
--
11/Jul/2007
38.99
--
--
10/Jul/2007
39.29
--
--
09/Jul/2007
40
--
--
06/Jul/2007
39.79
--
--
05/Jul/2007
39.32
--
--
04/Jul/2007
39.13
--
--
03/Jul/2007
39.09
--
--
02/Jul/2007
38.56
--
--
29/Jun/2007
38.48
0.44
1.16
28/Jun/2007
38.04
--
--
27/Jun/2007
37.16
--
--
26/Jun/2007
38.11
--
--
25/Jun/2007
37.94
--
--
22/Jun/2007
38.7
--
--
21/Jun/2007
38.31
--
--
20/Jun/2007
39.32
--
--
19/Jun/2007
39.4
--
--
18/Jun/2007
39.83
--
--
15/Jun/2007
39.7
--
--
14/Jun/2007
38.9
--
--
13/Jun/2007
37.78
--
--
12/Jun/2007
37.85
--
--
11/Jun/2007
37.81
--
--
08/Jun/2007
36.99
--
--
07/Jun/2007
37.61
--
--
06/Jun/2007
37.6
--
--
05/Jun/2007
38.3
--
--
04/Jun/2007
38.66
--
--
01/Jun/2007
38.78
--
--
31/May/2007
38.38
1.4
3.79
30/May/2007
36.98
--
--
29/May/2007
37.71
--
--
25/May/2007
36.76
--
--
24/May/2007
37.16
--
--
23/May/2007
37.74
--
--
22/May/2007
37.91
--
--
21/May/2007
38.03
--
--
18/May/2007
37.55
--
--
16/May/2007
36.45
--
--
15/May/2007
35.85
--
--
14/May/2007
35.89
--
--
11/May/2007
35.68
--
--
10/May/2007
35.71
--
--
09/May/2007
35.3
--
--
08/May/2007
34.89
--
--
07/May/2007
35.31
--
--
04/May/2007
35.54
--
--
03/May/2007
34.74
--
--
02/May/2007
34.15
--
--
30/Apr/2007
34.19
0.25
0.74
27/Apr/2007
33.94
--
--
26/Apr/2007
34.47
--
--
25/Apr/2007
34.12
--
--
24/Apr/2007
34.07
--
--
23/Apr/2007
34.56
--
--
20/Apr/2007
34.44
--
--
19/Apr/2007
33.71
--
--
18/Apr/2007
33.65
--
--
17/Apr/2007
34.11
--
--
16/Apr/2007
34.3
--
--
13/Apr/2007
33.69
--
--
12/Apr/2007
33.14
--
--
11/Apr/2007
33.85
--
--
10/Apr/2007
34.02
--
--
05/Apr/2007
33.6
--
--
04/Apr/2007
33.44
--
--
03/Apr/2007
33.31
--
--
02/Apr/2007
32.71
--
--
30/Mar/2007
32.93
0.65
2.01
29/Mar/2007
32.28
--
--
28/Mar/2007
31.97
--
--
27/Mar/2007
32.39
--
--
26/Mar/2007
32.78
--
--
23/Mar/2007
32.68
--
--
22/Mar/2007
32.56
--
--
21/Mar/2007
31.86
--
--
20/Mar/2007
31.52
--
--
19/Mar/2007
31.4
--
--
16/Mar/2007
31.12
--
--
15/Mar/2007
31.39
--
--
14/Mar/2007
30.9
--
--
13/Mar/2007
31.91
--
--
12/Mar/2007
31.7
--
--
09/Mar/2007
31.63
--
--
08/Mar/2007
31.22
--
--
07/Mar/2007
31.06
--
--
06/Mar/2007
30.51
--
--
05/Mar/2007
30.05
--
--
02/Mar/2007
30.69
--
--
01/Mar/2007
29.81
--
--
28/Feb/2007
30.44
-0.75
-2.4
27/Feb/2007
31.19
--
--
26/Feb/2007
33.16
--
--
23/Feb/2007
33.43
--
--
22/Feb/2007
33.99
--
--
21/Feb/2007
33.3
--
--
20/Feb/2007
33.44
--
--
19/Feb/2007
33.7
--
--
16/Feb/2007
33.5
--
--
15/Feb/2007
33.61
--
--
14/Feb/2007
33.11
--
--
13/Feb/2007
32.73
--
--
12/Feb/2007
32.28
--
--
09/Feb/2007
33
--
--
08/Feb/2007
32.31
--
--
07/Feb/2007
32.54
--
--
06/Feb/2007
32.83
--
--
05/Feb/2007
32.61
--
--
02/Feb/2007
32.25
--
--
01/Feb/2007
32.31
--
--
31/Jan/2007
31.58
0.5
1.61
30/Jan/2007
31.08
--
--
29/Jan/2007
31.51
--
--
26/Jan/2007
31.5
--
--
25/Jan/2007
31.98
--
--
24/Jan/2007
31.63
--
--
23/Jan/2007
30.89
--
--
22/Jan/2007
31.13
--
--
19/Jan/2007
30.56
--
--
18/Jan/2007
30.97
--
--
17/Jan/2007
30.7
--
--
16/Jan/2007
30.64
--
--
15/Jan/2007
30.82
--
--
12/Jan/2007
30.83
--
--
11/Jan/2007
30.84
--
--
10/Jan/2007
29.92
--
--
09/Jan/2007
30.6
--
--
08/Jan/2007
30.95
--
--
05/Jan/2007
31.22
--
--
04/Jan/2007
31.34
--
--
03/Jan/2007
31.71
--
--
02/Jan/2007
31.33
--
--
29/Dec/2006
31.27
--
--
28/Dec/2006
31.15
--
--
27/Dec/2006
30.74
--
--
22/Dec/2006
30.21
--
--
21/Dec/2006
30.26
--
--
20/Dec/2006
30.32
--
--
19/Dec/2006
29.99
--
--
18/Dec/2006
30.95
--
--
15/Dec/2006
30.79
--
--
14/Dec/2006
30.46
--
--
13/Dec/2006
29.97
--
--
12/Dec/2006
30.16
--
--
11/Dec/2006
30.38
--
--
08/Dec/2006
30
--
--
07/Dec/2006
30.11
--
--
06/Dec/2006
29.87
--
--
05/Dec/2006
29.6
--
--
04/Dec/2006
28.75
--
--
01/Dec/2006
29.04
--
--
30/Nov/2006
29.05
0.09
0.31
29/Nov/2006
28.96
--
--
28/Nov/2006
28.21
--
--
27/Nov/2006
29.16
--
--
24/Nov/2006
29.27
--
--
23/Nov/2006
29.77
--
--
22/Nov/2006
29.77
--
--
21/Nov/2006
29.5
--
--
20/Nov/2006
29.49
--
--
17/Nov/2006
29.38
--
--
16/Nov/2006
29.92
--
--
15/Nov/2006
29.75
--
--
14/Nov/2006
29.35
--
--
13/Nov/2006
28.77
--
--
10/Nov/2006
28.82
--
--
09/Nov/2006
29.46
--
--
08/Nov/2006
28.88
--
--
07/Nov/2006
29.22
--
--
06/Nov/2006
28.95
--
--
03/Nov/2006
28.49
--
--
02/Nov/2006
28.18
--
--
31/Oct/2006
28.09
0.14
0.5
30/Oct/2006
27.95
--
--
27/Oct/2006
28.59
--
--
26/Oct/2006
28.89
--
--
25/Oct/2006
28.79
--
--
24/Oct/2006
28.77
--
--
23/Oct/2006
28.37
--
--
20/Oct/2006
28.22
--
--
19/Oct/2006
28.49
--
--
18/Oct/2006
28.67
--
--
17/Oct/2006
28.37
--
--
16/Oct/2006
28.73
--
--
13/Oct/2006
28.58
--
--
12/Oct/2006
28.19
--
--
11/Oct/2006
27.81
--
--
10/Oct/2006
27.92
--
--
09/Oct/2006
27.54
--
--
06/Oct/2006
27.18
--
--
05/Oct/2006
27.27
--
--
04/Oct/2006
26.44
--
--
03/Oct/2006
26.46
--
--
02/Oct/2006
26.9
--
--
29/Sept/2006
26.54
0.21
0.8
28/Sept/2006
26.33
--
--
27/Sept/2006
26.07
--
--
26/Sept/2006
25.47
--
--
25/Sept/2006
24.88
--
--
22/Sept/2006
24.95
--
--
21/Sept/2006
25.75
--
--
20/Sept/2006
26.65
--
--
19/Sept/2006
26.65
--
--
18/Sept/2006
26.8
--
--
15/Sept/2006
26.34
--
--
14/Sept/2006
26.37
--
--
13/Sept/2006
26.19
--
--
12/Sept/2006
25.68
--
--
11/Sept/2006
25.84
--
--
08/Sept/2006
26.27
--
--
07/Sept/2006
26
--
--
06/Sept/2006
26.55
--
--
05/Sept/2006
26.77
--
--
04/Sept/2006
26.52
--
--
01/Sept/2006
26.25
--
--
31/Aug/2006
26.22
0.11
0.42
30/Aug/2006
26.11
--
--
29/Aug/2006
26.18
--
--
28/Aug/2006
25.68
--
--
25/Aug/2006
25.76
--
--
24/Aug/2006
25.54
--
--
23/Aug/2006
26.3
--
--
22/Aug/2006
26.43
--
--
21/Aug/2006
26.37
--
--
18/Aug/2006
26.64
--
--
17/Aug/2006
26.81
--
--
16/Aug/2006
26.55
--
--
14/Aug/2006
25.95
--
--
11/Aug/2006
25.77
--
--
10/Aug/2006
25.49
--
--
09/Aug/2006
25.92
--
--
08/Aug/2006
25.76
--
--
07/Aug/2006
25.68
--
--
04/Aug/2006
26.33
--
--
03/Aug/2006
25.8
--
--
02/Aug/2006
25.78
--
--
01/Aug/2006
25.71
--
--
31/Jul/2006
26.03
-0.02
-0.08
28/Jul/2006
26.05
--
--
27/Jul/2006
25.93
--
--
26/Jul/2006
25.84
--
--
25/Jul/2006
25.64
--
--
24/Jul/2006
25.22
--
--
21/Jul/2006
24.93
--
--
20/Jul/2006
25.63
--
--
19/Jul/2006
25.04
--
--
18/Jul/2006
24.8
--
--
17/Jul/2006
24.84
--
--
14/Jul/2006
24.6
--
--
13/Jul/2006
25.15
--
--
12/Jul/2006
25.96
--
--
11/Jul/2006
25.8
--
--
10/Jul/2006
26.13
--
--
07/Jul/2006
26.13
--
--
06/Jul/2006
26.29
--
--
05/Jul/2006
25.84
--
--
04/Jul/2006
26.6
--
--
03/Jul/2006
26.41
--
--
30/Jun/2006
25.73
1.02
4.13
29/Jun/2006
24.71
--
--
28/Jun/2006
23.99
--
--
27/Jun/2006
24.41
--
--
26/Jun/2006
24.43
--
--
22/Jun/2006
24.03
--
--
21/Jun/2006
23.35
--
--
20/Jun/2006
22.88
--
--
19/Jun/2006
23.33
--
--
16/Jun/2006
22.85
--
--
15/Jun/2006
22.53
--
--
14/Jun/2006
22.03
--
--
13/Jun/2006
22.37
--
--
12/Jun/2006
23.39
--
--
09/Jun/2006
24.14
--
--
08/Jun/2006
23.51
--
--
07/Jun/2006
24.04
--
--
06/Jun/2006
24.41
--
--
02/Jun/2006
25.77
--
--
01/Jun/2006
24.72
--
--
31/May/2006
24.69
-0.26
-1.04
30/May/2006
24.95
--
--
29/May/2006
26.06
--
--
26/May/2006
25.52
--
--
24/May/2006
23.94
--
--
23/May/2006
24.93
--
--
22/May/2006
24.99
--
--
19/May/2006
26.35
--
--
18/May/2006
26.47
--
--
17/May/2006
27.36
--
--
16/May/2006
27.95
--
--
15/May/2006
27.88
--
--
12/May/2006
28.78
--
--
11/May/2006
30.6
--
--
10/May/2006
30.74
--
--
09/May/2006
30.62
--
--
08/May/2006
30.32
--
--
05/May/2006
30.39
--
--
04/May/2006
30.15
--
--
03/May/2006
30.06
--
--
02/May/2006
29.63
--
--
28/Apr/2006
29.46
-0.13
-0.44
27/Apr/2006
29.59
--
--
26/Apr/2006
29.85
--
--
25/Apr/2006
29.78
--
--
24/Apr/2006
29.48
--
--
21/Apr/2006
29.78
--
--
20/Apr/2006
29.65
--
--
19/Apr/2006
29.44
--
--
18/Apr/2006
29.09
--
--
13/Apr/2006
28.43
--
--
12/Apr/2006
28.58
--
--
11/Apr/2006
29.16
--
--
10/Apr/2006
29.05
--
--
07/Apr/2006
29.35
--
--
06/Apr/2006
29.53
--
--
05/Apr/2006
29.38
--
--
04/Apr/2006
29.45
--
--
03/Apr/2006
29.24
--
--
31/Mar/2006
28.56
--
--
30/Mar/2006
28.54
--
--
29/Mar/2006
27.63
--
--
28/Mar/2006
27.85
--
--
27/Mar/2006
28.26
--
--
24/Mar/2006
28.54
--
--
23/Mar/2006
28.88
--
--
22/Mar/2006
28.36
--
--
21/Mar/2006
28.69
--
--
20/Mar/2006
29.04
--
--
17/Mar/2006
28.86
--
--
16/Mar/2006
29.12
--
--
15/Mar/2006
28.79
--
--
14/Mar/2006
28.18
--
--
13/Mar/2006
28.21
--
--
10/Mar/2006
27.33
--
--
09/Mar/2006
28.02
--
--
08/Mar/2006
27.54
--
--
07/Mar/2006
28.17
--
--
06/Mar/2006
29.44
--
--
03/Mar/2006
29.2
--
--
02/Mar/2006
29.54
--
--
01/Mar/2006
28.84
--
--
28/Feb/2006
28.72
--
--
27/Feb/2006
29.25
--
--
24/Feb/2006
28.93
--
--
23/Feb/2006
28.41
--
--
22/Feb/2006
28.6
--
--
21/Feb/2006
29
--
--
20/Feb/2006
28.72
--
--
17/Feb/2006
28.96
--
--
16/Feb/2006
28.23
--
--
15/Feb/2006
27.58
--
--
14/Feb/2006
27.22
--
--
13/Feb/2006
27.55
--
--
10/Feb/2006
28.11
--
--
09/Feb/2006
27.78
--
--
08/Feb/2006
27.42
--
--
07/Feb/2006
27.78
--
--
06/Feb/2006
28.01
--
--
03/Feb/2006
26.84
--
--
02/Feb/2006
28.04
--
--
01/Feb/2006
27.96
--
--
31/Jan/2006
27.8
--
--
30/Jan/2006
27.99
--
--
27/Jan/2006
28.09
--
--
26/Jan/2006
27.05
--
--
25/Jan/2006
27.02
--
--
24/Jan/2006
26.68
--
--
23/Jan/2006
26
--
--
20/Jan/2006
26.57
--
--
19/Jan/2006
26.1
--
--
18/Jan/2006
25.27
--
--
17/Jan/2006
26.12
--
--
16/Jan/2006
26.11
--
--
13/Jan/2006
26.12
--
--
12/Jan/2006
26.3
--
--
11/Jan/2006
26.12
--
--
10/Jan/2006
25.44
--
--
09/Jan/2006
25.75
--
--
06/Jan/2006
25.73
--
--
05/Jan/2006
25.52
--
--
04/Jan/2006
25.21
--
--
03/Jan/2006
24.79
--
--
02/Jan/2006
24.44
--
--
30/Dec/2005
24.5
--
--
29/Dec/2005
24.44
--
--
28/Dec/2005
24.27
--
--
27/Dec/2005
24.37
--
--
23/Dec/2005
24.41
--
--
22/Dec/2005
24.55
--
--
21/Dec/2005
24.32
--
--
20/Dec/2005
23.54
--
--
19/Dec/2005
23.64
--
--
16/Dec/2005
23.86
--
--
15/Dec/2005
24.07
--
--
14/Dec/2005
24.26
--
--
13/Dec/2005
24.09
--
--
12/Dec/2005
24.18
--
--
09/Dec/2005
24.22
--
--
08/Dec/2005
24.59
--
--
07/Dec/2005
25.44
--
--
06/Dec/2005
25.28
--
--
05/Dec/2005
24.9
--
--
02/Dec/2005
25.04
--
--
01/Dec/2005
24.62
--
--
30/Nov/2005
24.21
--
--
29/Nov/2005
24.5
--
--
28/Nov/2005
24.89
--
--
25/Nov/2005
24.46
--
--
24/Nov/2005
24.35
--
--
23/Nov/2005
24.43
--
--
22/Nov/2005
23.79
--
--
21/Nov/2005
23.98
--
--
18/Nov/2005
24.05
--
--
17/Nov/2005
23.92
--
--
16/Nov/2005
23.24
--
--
15/Nov/2005
23.17
--
--
14/Nov/2005
22.97
--
--
11/Nov/2005
23.13
--
--
10/Nov/2005
22.92
--
--
09/Nov/2005
23.05
--
--
08/Nov/2005
22.84
--
--
07/Nov/2005
22.76
--
--
04/Nov/2005
22.54
--
--
03/Nov/2005
22.61
--
--
02/Nov/2005
22.31
--
--
31/Oct/2005
21.58
--
--
28/Oct/2005
20.9
--
--
27/Oct/2005
20.92
--
--
26/Oct/2005
21.1
--
--
25/Oct/2005
21.2
--
--
24/Oct/2005
20.96
--
--
21/Oct/2005
20.5
--
--
20/Oct/2005
21.11
--
--
19/Oct/2005
20.69
--
--
18/Oct/2005
21.61
--
--
17/Oct/2005
21.36
--
--
14/Oct/2005
21.09
--
--
13/Oct/2005
21.21
--
--
12/Oct/2005
22.05
--
--
11/Oct/2005
22.12
--
--
10/Oct/2005
21.86
--
--
07/Oct/2005
21.31
--
--
06/Oct/2005
21.49
--
--
05/Oct/2005
22.25
--
--
04/Oct/2005
23.14
--
--
03/Oct/2005
23.06
--
--
30/Sept/2005
22.6
--
--
29/Sept/2005
22.36
--
--
28/Sept/2005
22.38
--
--
27/Sept/2005
22.16
--
--
26/Sept/2005
21.93
--
--
23/Sept/2005
21.72
--
--
22/Sept/2005
21.5
--
--
21/Sept/2005
21.12
--
--
20/Sept/2005
21.17
--
--
19/Sept/2005
21.08
--
--
16/Sept/2005
20.76
--
--
15/Sept/2005
20.47
--
--
14/Sept/2005
20.01
--
--
13/Sept/2005
20.1
--
--
12/Sept/2005
20.3
--
--
09/Sept/2005
20.03
--
--
08/Sept/2005
19.9
--
--
07/Sept/2005
19.83
--
--
06/Sept/2005
19.65
--
--
05/Sept/2005
19.42
--
--
02/Sept/2005
19.3
--
--
01/Sept/2005
19.46
--
--
31/Aug/2005
19.37
--
--
30/Aug/2005
19.26
--
--
29/Aug/2005
18.84
--
--
26/Aug/2005
18.97
--
--
25/Aug/2005
18.66
--
--
24/Aug/2005
18.82
--
--
23/Aug/2005
19.23
--
--
22/Aug/2005
18.87
--
--
19/Aug/2005
19.07
--
--
18/Aug/2005
19.16
--
--
17/Aug/2005
19.09
--
--
16/Aug/2005
19.38
--
--
12/Aug/2005
19
--
--
11/Aug/2005
19.86
--
--
10/Aug/2005
19.69
--
--
09/Aug/2005
19.41
--
--
08/Aug/2005
19.49
--
--
05/Aug/2005
19.57
--
--
04/Aug/2005
19.41
--
--
03/Aug/2005
19.41
--
--
02/Aug/2005
19.32
--
--
01/Aug/2005
19.04
--
--
29/Jul/2005
18.99
--
--
28/Jul/2005
18.49
--
--
27/Jul/2005
18.39
--
--
26/Jul/2005
17.84
--
--
25/Jul/2005
18.31
--
--
22/Jul/2005
18.65
--
--
21/Jul/2005
18.81
--
--
20/Jul/2005
18.72
--
--
19/Jul/2005
18.38
--
--
18/Jul/2005
18.29
--
--
15/Jul/2005
18.4
--
--
14/Jul/2005
18.43
--
--
13/Jul/2005
18.27
--
--
12/Jul/2005
18.07
--
--
11/Jul/2005
18.12
--
--
08/Jul/2005
18.08
--
--
07/Jul/2005
17.6
--
--
06/Jul/2005
17.79
--
--
05/Jul/2005
17.78
--
--
04/Jul/2005
17.86
--
--
01/Jul/2005
17.58
--
--
BGF Latin American Fund
Fund Inception
18-Jan-2005
Month End Date
Monthly Total (NAV) Return
31/Jan/2005
0.102115
28/Feb/2005
13.76913
31/Mar/2005
-8.129591
30/Apr/2005
-3.992015
31/May/2005
13.92932
30/Jun/2005
5.90024
31/Jul/2005
9.075248
31/Aug/2005
2.001059
30/Sept/2005
16.67527
31/Oct/2005
-4.513276
30/Nov/2005
12.18721
31/Dec/2005
1.197851
31/Jan/2006
13.46939
28/Feb/2006
3.309357
31/Mar/2006
-0.557101
30/Apr/2006
3.151262
31/May/2006
-16.19144
30/Jun/2006
4.212224
31/Jul/2006
1.165962
31/Aug/2006
0.729919
30/Sept/2006
1.220453
31/Oct/2006
5.840242
30/Nov/2006
3.417587
31/Dec/2006
7.876527
31/Jan/2007
0.991368
28/Feb/2007
-3.609878
31/Mar/2007
8.180022
30/Apr/2007
3.826296
31/May/2007
12.25505
30/Jun/2007
0.260544
31/Jul/2007
1.819134
31/Aug/2007
-5.895871
30/Sept/2007
13.15433
31/Oct/2007
7.646215
30/Nov/2007
-4.943222
31/Dec/2007
1.030695
31/Jan/2008
-9.088808
29/Feb/2008
15.8633
31/Mar/2008
-7.285935
30/Apr/2008
6.386518
31/May/2008
13.3006
30/Jun/2008
-8.82411
31/Jul/2008
-6.956148
31/Aug/2008
-0.375313
30/Sept/2008
-26.21109
31/Oct/2008
-22.70853
30/Nov/2008
0.656545
31/Dec/2008
7.664084
31/Jan/2009
2.764106
28/Feb/2009
-7.332349
31/Mar/2009
11.41154
30/Apr/2009
19.0935
31/May/2009
9.109986
30/Jun/2009
-1.702827
31/Jul/2009
8.689582
31/Aug/2009
5.082858
30/Sept/2009
12.62875
31/Oct/2009
1.720011
30/Nov/2009
7.619858
31/Dec/2009
4.554498
31/Jan/2010
-7.45672
28/Feb/2010
6.515932
31/Mar/2010
7.294476
30/Apr/2010
0.089931
31/May/2010
-5.876011
30/Jun/2010
-1.909125
31/Jul/2010
5.430126
31/Aug/2010
-0.054806
30/Sept/2010
9.251022
31/Oct/2010
3.173256
30/Nov/2010
0.296056
31/Dec/2010
4.54247
31/Jan/2011
-8.203924
28/Feb/2011
-0.632262
31/Mar/2011
4.09286
30/Apr/2011
-3.072858
31/May/2011
-1.977158
30/Jun/2011
3.1299
31/Jul/2011
-7.857025
31/Aug/2011
-4.373091
30/Sept/2011
-13.144181
31/Oct/2011
13.755556
30/Nov/2011
-4.571205
31/Dec/2011
-1.084954
31/Jan/2012
10.45116
29/Feb/2012
5.546188
31/Mar/2012
-5.556542
30/Apr/2012
-6.917292
31/May/2012
-8.804524
30/Jun/2012
1.815766
31/Jul/2012
3.523271
31/Aug/2012
-2.302699
30/Sept/2012
0.151581
31/Oct/2012
0.345946
30/Nov/2012
-1.012713
31/Dec/2012
5.441881
31/Jan/2013
7.30801
28/Feb/2013
1.712197
31/Mar/2013
-1.09703
30/Apr/2013
-3.67183
31/May/2013
-2.481636
30/Jun/2013
-11.013844
31/Jul/2013
0.434683
31/Aug/2013
-5.772472
30/Sept/2013
3.679337
31/Oct/2013
4.629847
30/Nov/2013
-5.368374
31/Dec/2013
-3.25184
31/Jan/2014
-9.86261
28/Feb/2014
3.429505
31/Mar/2014
6.947368
30/Apr/2014
2.116142
31/May/2014
2.337349
30/Jun/2014
1.295032
31/Jul/2014
2.55695
31/Aug/2014
9.790111
30/Sept/2014
-12.234264
31/Oct/2014
1.709808
30/Nov/2014
-0.023348
31/Dec/2014
-9.201308
31/Jan/2015
-1.003086
28/Feb/2015
0.909327
31/Mar/2015
-4.634398
30/Apr/2015
4.211663
31/May/2015
-4.896373
30/Jun/2015
-3.07818
31/Jul/2015
-6.82968
31/Aug/2015
-9.745963
30/Sept/2015
-4.021448
31/Oct/2015
2.898045
30/Nov/2015
1.187648
31/Dec/2015
-5.231388
31/Jan/2016
-1.698514
29/Feb/2016
6.839453
31/Mar/2016
14.3531
30/Apr/2016
3.21155
31/May/2016
-8.07879
30/Jun/2016
16.397516
31/Jul/2016
7.630736
31/Aug/2016
3.178436
30/Sept/2016
-0.120656
31/Oct/2016
15.607635
30/Nov/2016
-12.413793
31/Dec/2016
0.310188
31/Jan/2017
8.610847
28/Feb/2017
2.912834
31/Mar/2017
0.148968
30/Apr/2017
-4.228644
31/May/2017
-0.599068
30/Jun/2017
-1.473214
31/Jul/2017
7.181695
31/Aug/2017
7.020411
30/Sept/2017
-1.920032
31/Oct/2017
-2.885974
30/Nov/2017
-3.096426
31/Dec/2017
3.409822
31/Jan/2018
8.170883
28/Feb/2018
0.728528
31/Mar/2018
-4.434716
30/Apr/2018
2.051384
31/May/2018
-12.099922
30/Jun/2018
-3.92984
31/Jul/2018
11.763346
31/Aug/2018
-9.843576
30/Sept/2018
5.82815
31/Oct/2018
8.141054
30/Nov/2018
-1.36876
31/Dec/2018
-0.22449
31/Jan/2019
12.23154
28/Feb/2019
-5.28522
31/Mar/2019
-2.232057
30/Apr/2019
0.216493
31/May/2019
2.003142
30/Jun/2019
6.661533
31/Jul/2019
4.079422
31/Aug/2019
-10.438707
30/Sept/2019
1.693595
31/Oct/2019
-0.267994
30/Nov/2019
-2.763916
31/Dec/2019
8.665614
31/Jan/2020
-4.305177
29/Feb/2020
-12.300683
31/Mar/2020
-32.186147
30/Apr/2020
6.032557
31/May/2020
5.930163
30/Jun/2020
6.422279
31/Jul/2020
3.604806
31/Aug/2020
-6.92471
30/Sept/2020
-4.318752
31/Oct/2020
-2.446127
30/Nov/2020
20.358209
31/Dec/2020
7.8125
31/Jan/2021
-5.544053
28/Feb/2021
-3.945446
31/Mar/2021
1.115619
30/Apr/2021
5.341023
31/May/2021
1.475839
30/Jun/2021
5.981703
31/Jul/2021
-4.161133
31/Aug/2021
-1.541924
30/Sept/2021
-7.947805
31/Oct/2021
-8.917526
30/Nov/2021
-0.679117
31/Dec/2021
4.529915
31/Jan/2022
6.459526
28/Feb/2022
3.891449
31/Mar/2022
15.697388
30/Apr/2022
-5.111821
31/May/2022
2.873176
30/Jun/2022
-15.404757
31/Jul/2022
5.313387
31/Aug/2022
10.202023
30/Sept/2022
-0.237756
31/Oct/2022
7.983794
30/Nov/2022
-6.510704
31/Dec/2022
-2.856468
31/Jan/2023
6.00243
28/Feb/2023
-4.401651
31/Mar/2023
-2.182254
30/Apr/2023
1.05418
31/May/2023
7.18098
30/Jun/2023
9.551833
31/Jul/2023
5.020661
31/Aug/2023
-5.704026
30/Sept/2023
0.216873
31/Oct/2023
-6.535382
30/Nov/2023
9.122482
31/Dec/2023
8.635689
31/Jan/2024
-6.074219
29/Feb/2024
-1.351632
Ex-Date
Total Distribution
31/Aug/2023
1.82064342
31/Aug/2022
2.93548597
31/Aug/2021
0.48234693
31/Aug/2020
0.22321236
30/Aug/2019
0.27104162
31/Aug/2018
0.18964651
31/Aug/2017
0.111357
31/Aug/2016
0.182181
31/Aug/2015
0.079213
29/Aug/2014
0.459397
30/Aug/2013
0.325885
31/Aug/2012
0.323915