BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,183,790,225
Share Class launch date
13/May/1987
Fund Launch Date
13/May/1987
Share Class Currency
GBP
Fund Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0204063480
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MJOPADS
SEDOL
B23P9D1
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
13/May/1987
Fund Holdings as of
-
Total Net Assets
GBP 82,701.02
Number of Securities
91.00
Shares Outstanding
1,430.70
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
57.8
-0.56
-0.9595613433858807
27/Mar/2024
58.36
0.57
0.9863298148468593
26/Mar/2024
57.79
0.07
0.12127512127512127
25/Mar/2024
57.72
-0.96
-1.6359918200408998
22/Mar/2024
58.68
0.93
1.6103896103896105
21/Mar/2024
57.75
0.97
1.7083480098626276
20/Mar/2024
56.78
-0.32
-0.5604203152364273
19/Mar/2024
57.1
-0.06
-0.10496850944716585
18/Mar/2024
57.16
0.85
1.5095009767359262
15/Mar/2024
56.31
-0.14
-0.24800708591674048
14/Mar/2024
56.45
0.37
0.6597717546362339
13/Mar/2024
56.08
-0.5
-0.8837044892188052
12/Mar/2024
56.58
0.16
0.28358738036157394
11/Mar/2024
56.42
-0.82
-1.43256464011181
08/Mar/2024
57.24
0.13
0.22763088776046225
07/Mar/2024
57.11
0.44
0.7764249161814011
06/Mar/2024
56.67
0.9
1.6137708445400754
05/Mar/2024
55.77
0.29
0.5227108868060563
04/Mar/2024
55.48
-0.68
-1.210826210826211
01/Mar/2024
56.16
0.28
0.5010737294201861
29/Feb/2024
55.88
0.59
1.067100741544583
28/Feb/2024
55.29
0.15
0.2720348204570185
27/Feb/2024
55.14
0.53
0.9705182201062077
26/Feb/2024
54.61
0.02
0.03663674665689687
23/Feb/2024
54.59
-0.21
-0.38321167883211676
22/Feb/2024
54.8
0.26
0.4767143381004767
21/Feb/2024
54.54
-0.09
-0.16474464579901152
20/Feb/2024
54.63
-0.27
-0.4918032786885246
19/Feb/2024
54.9
0.45
0.8264462809917356
16/Feb/2024
54.45
0.56
1.039153831879755
15/Feb/2024
53.89
0.17
0.31645569620253167
14/Feb/2024
53.72
-0.49
-0.9038922707987456
13/Feb/2024
54.21
0.58
1.0814842438933432
12/Feb/2024
53.63
0.04
0.07464079119238663
09/Feb/2024
53.59
-0.28
-0.5197698162242436
08/Feb/2024
53.87
-0.5
-0.9196247930844216
07/Feb/2024
54.37
0.19
0.3506829088224437
06/Feb/2024
54.18
-0.42
-0.7692307692307693
05/Feb/2024
54.6
0.44
0.8124076809453471
02/Feb/2024
54.16
0.01
0.018467220683287166
01/Feb/2024
54.15
0.12
0.2220988339811216
31/Jan/2024
54.03
0.41
0.7646400596792242
30/Jan/2024
53.62
0.16
0.2992891881780771
29/Jan/2024
53.46
0.81
1.5384615384615385
26/Jan/2024
52.65
-0.88
-1.6439379787035306
25/Jan/2024
53.53
0.44
0.8287813147485402
24/Jan/2024
53.09
-0.03
-0.05647590361445783
23/Jan/2024
53.12
-0.27
-0.5057126802772055
22/Jan/2024
53.39
0.75
1.424772036474164
19/Jan/2024
52.64
0.34
0.6500956022944551
18/Jan/2024
52.3
0.07
0.1340225923798583
17/Jan/2024
52.23
-0.87
-1.6384180790960452
16/Jan/2024
53.1
-0.8
-1.484230055658627
15/Jan/2024
53.9
0.47
0.8796556241811716
12/Jan/2024
53.43
0.17
0.31918888471648516
11/Jan/2024
53.26
0.2
0.3769317753486619
10/Jan/2024
53.06
-0.19
-0.3568075117370892
09/Jan/2024
53.25
0.66
1.2549914432401597
08/Jan/2024
52.59
0.11
0.20960365853658536
05/Jan/2024
52.48
-0.16
-0.303951367781155
04/Jan/2024
52.64
-0.62
-1.1641006383777694
03/Jan/2024
53.26
-0.04
-0.075046904315197
28/Dec/2023
53.3
0.86
1.6399694889397407
27/Dec/2023
52.44
0.25
0.47901896915117836
22/Dec/2023
52.19
0.25
0.48132460531382365
21/Dec/2023
51.94
0.01
0.019256691700365876
20/Dec/2023
51.93
0.64
1.2478065899785533
19/Dec/2023
51.29
-0.25
-0.48506014745828485
18/Dec/2023
51.54
-0.68
-1.3021830716200689
15/Dec/2023
52.22
0.11
0.21109192093648052
14/Dec/2023
52.11
-0.25
-0.4774637127578304
13/Dec/2023
52.36
0.29
0.5569425772997888
12/Dec/2023
52.07
0.3
0.5794861889124976
11/Dec/2023
51.77
-0.29
-0.5570495582020746
08/Dec/2023
52.06
-0.36
-0.6867607783288822
07/Dec/2023
52.42
0.49
0.943577893317928
06/Dec/2023
51.93
0.94
1.8434987252402433
05/Dec/2023
50.99
-0.61
-1.182170542635659
04/Dec/2023
51.6
0.2
0.38910505836575876
01/Dec/2023
51.4
0.3
0.5870841487279843
30/Nov/2023
51.1
0.18
0.3534956794972506
29/Nov/2023
50.92
0.03
0.05895067793279623
28/Nov/2023
50.89
0.03
0.058985450255603616
27/Nov/2023
50.86
0.05
0.09840582562487699
24/Nov/2023
50.81
0.03
0.05907837731390311
23/Nov/2023
50.78
-0.27
-0.5288932419196866
22/Nov/2023
51.05
-0.15
-0.29296875
21/Nov/2023
51.2
0.2
0.39215686274509803
20/Nov/2023
51
-0.26
-0.5072181037846274
17/Nov/2023
51.26
0.94
1.8680445151033387
16/Nov/2023
50.32
-0.18
-0.3564356435643564
15/Nov/2023
50.5
0.52
1.0404161664665867
14/Nov/2023
49.98
-0.4
-0.7939658594680429
13/Nov/2023
50.38
-0.5
-0.9827044025157232
10/Nov/2023
50.88
0.46
0.9123363744545815
09/Nov/2023
50.42
0.38
0.759392486011191
08/Nov/2023
50.04
-0.82
-1.6122689736531655
07/Nov/2023
50.86
-0.41
-0.7996879266627658
06/Nov/2023
51.27
-0.42
-0.812536273940801
03/Nov/2023
51.69
0.42
0.8191925102399064
02/Nov/2023
51.27
1.39
2.7866880513231758
31/Oct/2023
49.88
0.26
0.5239822652156388
30/Oct/2023
49.62
-0.37
-0.7401480296059212
27/Oct/2023
49.99
0.91
1.8541157294213528
26/Oct/2023
49.08
-0.62
-1.2474849094567404
25/Oct/2023
49.7
0.3
0.6072874493927125
24/Oct/2023
49.4
0.17
0.3453178955921186
23/Oct/2023
49.23
-0.56
-1.1247238401285398
20/Oct/2023
49.79
-0.31
-0.6187624750499002
19/Oct/2023
50.1
-0.54
-1.066350710900474
18/Oct/2023
50.64
0.3
0.5959475566150179
17/Oct/2023
50.34
0.48
0.9626955475330926
16/Oct/2023
49.86
-0.74
-1.4624505928853755
13/Oct/2023
50.6
-0.53
-1.0365734402503424
12/Oct/2023
51.13
0.74
1.468545346298869
11/Oct/2023
50.39
-0.51
-1.0019646365422397
10/Oct/2023
50.9
0.93
1.8611166700020012
09/Oct/2023
49.97
-0.09
-0.1797842588893328
06/Oct/2023
50.06
0.02
0.03996802557953637
05/Oct/2023
50.04
1.13
2.3103659783275403
04/Oct/2023
48.91
-1.23
-2.4531312325488632
03/Oct/2023
50.14
-0.8
-1.5704750687082842
02/Oct/2023
50.94
-0.16
-0.3131115459882583
29/Sept/2023
51.1
-0.45
-0.8729388942774006
28/Sept/2023
51.55
-0.42
-0.8081585530113528
27/Sept/2023
51.97
0.2
0.38632412594166504
26/Sept/2023
51.77
-0.04
-0.07720517274657403
25/Sept/2023
51.81
0.35
0.6801399144966964
22/Sept/2023
51.46
-0.19
-0.36786060019361083
21/Sept/2023
51.65
0.16
0.3107399495047582
20/Sept/2023
51.49
-0.62
-1.1897908270965265
19/Sept/2023
52.11
0.03
0.0576036866359447
18/Sept/2023
52.08
0.12
0.23094688221709006
15/Sept/2023
51.96
0.14
0.27016595908915475
14/Sept/2023
51.82
0.76
1.4884449667058364
13/Sept/2023
51.06
-0.56
-1.0848508330104611
12/Sept/2023
51.62
0.34
0.6630265210608425
11/Sept/2023
51.28
0.2
0.39154267815191857
08/Sept/2023
51.08
-0.72
-1.38996138996139
07/Sept/2023
51.8
0.16
0.30983733539891556
06/Sept/2023
51.64
0.33
0.6431494835314754
05/Sept/2023
51.31
0
0
04/Sept/2023
51.31
0.41
0.8055009823182712
01/Sept/2023
50.9
0.67
1.3338642245669918
31/Aug/2023
50.23
0.29
0.5806968362034441
30/Aug/2023
49.94
-0.01
-0.02002002002002002
29/Aug/2023
49.95
0.09
0.18050541516245489
28/Aug/2023
49.86
0.39
0.7883565797453002
25/Aug/2023
49.47
-0.25
-0.502815768302494
24/Aug/2023
49.72
-0.04
-0.08038585209003216
23/Aug/2023
49.76
1.01
2.071794871794872
22/Aug/2023
48.75
0.53
1.0991289921194525
21/Aug/2023
48.22
-0.08
-0.16563146997929606
18/Aug/2023
48.3
-0.18
-0.3712871287128713
17/Aug/2023
48.48
-0.31
-0.6353761016601762
16/Aug/2023
48.79
-0.86
-1.7321248741188318
14/Aug/2023
49.65
-0.45
-0.8982035928143712
11/Aug/2023
50.1
0.06
0.11990407673860912
10/Aug/2023
50.04
0.29
0.5829145728643216
09/Aug/2023
49.75
-0.13
-0.2606255012028869
08/Aug/2023
49.88
0.06
0.12043356081894821
07/Aug/2023
49.82
0.2
0.4030632809351068
04/Aug/2023
49.62
0.16
0.3234937323089365
03/Aug/2023
49.46
-0.38
-0.7624398073836276
02/Aug/2023
49.84
-0.26
-0.5189620758483033
01/Aug/2023
50.1
0.22
0.4410585404971933
31/Jul/2023
49.88
0.18
0.36217303822937624
28/Jul/2023
49.7
0.07
0.14104372355430184
27/Jul/2023
49.63
0.31
0.6285482562854826
26/Jul/2023
49.32
-0.06
-0.12150668286755771
25/Jul/2023
49.38
0.08
0.16227180527383367
24/Jul/2023
49.3
0.57
1.1697106505232917
21/Jul/2023
48.73
-0.61
-1.2363194162950952
20/Jul/2023
49.34
-0.22
-0.44390637610976597
19/Jul/2023
49.56
0.77
1.5781922525107603
18/Jul/2023
48.79
0.46
0.951789778605421
17/Jul/2023
48.33
0.09
0.1865671641791045
14/Jul/2023
48.24
-0.41
-0.8427543679342241
13/Jul/2023
48.65
-0.12
-0.24605290137379537
12/Jul/2023
48.77
-0.06
-0.12287528158918698
11/Jul/2023
48.83
-0.33
-0.6712774613506917
10/Jul/2023
49.16
0.45
0.9238349414904538
07/Jul/2023
48.71
0.12
0.2469643959662482
06/Jul/2023
48.59
-0.59
-1.1996746644977634
05/Jul/2023
49.18
-0.11
-0.2231689997971191
04/Jul/2023
49.29
-0.09
-0.1822600243013366
03/Jul/2023
49.38
0.64
1.3130898645876077
30/Jun/2023
48.74
-0.18
-0.3679476696647588
29/Jun/2023
48.92
-0.05
-0.10210332856851133
28/Jun/2023
48.97
1.03
2.1485189820609096
27/Jun/2023
47.94
-0.44
-0.909466721785862
26/Jun/2023
48.38
-1.04
-2.1044111695669767
22/Jun/2023
49.42
-0.18
-0.3629032258064516
21/Jun/2023
49.6
0.06
0.12111425111021397
20/Jun/2023
49.54
0.19
0.3850050658561297
19/Jun/2023
49.35
0
0
16/Jun/2023
49.35
-0.52
-1.0427110487266893
15/Jun/2023
49.87
-0.37
-0.7364649681528662
14/Jun/2023
50.24
-0.61
-1.19960668633235
13/Jun/2023
50.85
0.67
1.3351933041052213
12/Jun/2023
50.18
0.48
0.96579476861167
09/Jun/2023
49.7
0.29
0.5869257235377454
08/Jun/2023
49.41
-0.43
-0.862760834670947
07/Jun/2023
49.84
-0.38
-0.7566706491437675
06/Jun/2023
50.22
0.03
0.05977286312014345
05/Jun/2023
50.19
1.01
2.0536803578690526
02/Jun/2023
49.18
0.39
0.7993441278950605
01/Jun/2023
48.79
0.16
0.329015011309891
31/May/2023
48.63
-0.57
-1.1585365853658536
30/May/2023
49.2
-0.19
-0.3846932577444827
26/May/2023
49.39
-0.44
-0.8830022075055187
25/May/2023
49.83
-0.17
-0.34
24/May/2023
50
-0.25
-0.4975124378109453
23/May/2023
50.25
-0.26
-0.5147495545436547
22/May/2023
50.51
0.26
0.5174129353233831
19/May/2023
50.25
-0.06
-0.11926058437686345
17/May/2023
50.31
-0.04
-0.07944389275074479
16/May/2023
50.35
0.25
0.499001996007984
15/May/2023
50.1
-0.15
-0.29850746268656714
12/May/2023
50.25
-0.06
-0.11926058437686345
11/May/2023
50.31
0.57
1.1459589867310012
10/May/2023
49.74
0.46
0.9334415584415584
08/May/2023
49.28
0.19
0.387044204522306
28/Apr/2023
49.09
-0.22
-0.4461569661326303
27/Apr/2023
49.31
-0.05
-0.1012965964343598
26/Apr/2023
49.36
-0.56
-1.1217948717948718
25/Apr/2023
49.92
0.61
1.2370715879132022
24/Apr/2023
49.31
-0.3
-0.6047167909695625
21/Apr/2023
49.61
0.25
0.506482982171799
20/Apr/2023
49.36
0.1
0.20300446609825415
19/Apr/2023
49.26
-0.18
-0.3640776699029126
18/Apr/2023
49.44
0.06
0.12150668286755771
17/Apr/2023
49.38
-0.13
-0.26257321753181173
14/Apr/2023
49.51
0.14
0.28357302005266355
13/Apr/2023
49.37
0.15
0.304754164973588
12/Apr/2023
49.22
0.05
0.1016880211511084
11/Apr/2023
49.17
0.1
0.2037905033625433
06/Apr/2023
49.07
-0.7
-1.4064697609001406
05/Apr/2023
49.77
-0.58
-1.1519364448857994
04/Apr/2023
50.35
-0.31
-0.6119226213975523
03/Apr/2023
50.66
0.59
1.1783503095666068
31/Mar/2023
50.07
0.24
0.481637567730283
30/Mar/2023
49.83
-0.16
-0.3200640128025605
29/Mar/2023
49.99
0.11
0.22052927024859664
28/Mar/2023
49.88
0.08
0.1606425702811245
27/Mar/2023
49.8
-0.4
-0.796812749003984
24/Mar/2023
50.2
0.62
1.2505042355788625
23/Mar/2023
49.58
0.22
0.44570502431118314
22/Mar/2023
49.36
0.48
0.9819967266775778
21/Mar/2023
48.88
0.11
0.2255484929259791
20/Mar/2023
48.77
-1.26
-2.5184889066560063
17/Mar/2023
50.03
0.43
0.8669354838709677
16/Mar/2023
49.6
-0.73
-1.4504271806079874
15/Mar/2023
50.33
1.32
2.6933278922668844
14/Mar/2023
49.01
-1.93
-3.788771103258736
13/Mar/2023
50.94
-0.35
-0.6823942288945214
10/Mar/2023
51.29
-1.12
-2.136996756344209
09/Mar/2023
52.41
0.34
0.6529671595928558
08/Mar/2023
52.07
0.51
0.9891388673390225
07/Mar/2023
51.56
0.3
0.5852516582130316
06/Mar/2023
51.26
0.13
0.2542538627029141
03/Mar/2023
51.13
0.34
0.6694231147863753
02/Mar/2023
50.79
-0.13
-0.25530243519245877
01/Mar/2023
50.92
0.86
1.7179384738314023
28/Feb/2023
50.06
-0.57
-1.125814734347225
27/Feb/2023
50.63
-0.07
-0.13806706114398423
24/Feb/2023
50.7
0.3
0.5952380952380952
23/Feb/2023
50.4
0.06
0.11918951132300358
22/Feb/2023
50.34
-0.36
-0.7100591715976331
21/Feb/2023
50.7
-0.67
-1.304263188631497
20/Feb/2023
51.37
0.24
0.4693917465284569
17/Feb/2023
51.13
-0.22
-0.42843232716650437
16/Feb/2023
51.35
0.31
0.6073667711598746
15/Feb/2023
51.04
-0.07
-0.13695949911954608
14/Feb/2023
51.11
0.19
0.373134328358209
13/Feb/2023
50.92
-0.92
-1.7746913580246915
10/Feb/2023
51.84
0.08
0.1545595054095827
09/Feb/2023
51.76
-0.09
-0.17357762777242045
08/Feb/2023
51.85
0.04
0.07720517274657403
07/Feb/2023
51.81
0.68
1.3299432818306278
06/Feb/2023
51.13
-0.37
-0.7184466019417476
03/Feb/2023
51.5
-0.38
-0.7324595219737856
02/Feb/2023
51.88
0.4
0.777000777000777
01/Feb/2023
51.48
-0.21
-0.4062681369704005
31/Jan/2023
51.69
0.33
0.6425233644859814
30/Jan/2023
51.36
0
0
27/Jan/2023
51.36
0.16
0.3125
26/Jan/2023
51.2
-0.34
-0.6596818005432674
25/Jan/2023
51.54
0.42
0.8215962441314554
24/Jan/2023
51.12
0.54
1.0676156583629892
23/Jan/2023
50.58
0.35
0.6967947441767868
20/Jan/2023
50.23
-0.62
-1.2192723697148475
19/Jan/2023
50.85
-0.09
-0.17667844522968199
18/Jan/2023
50.94
0.33
0.6520450503852994
17/Jan/2023
50.61
-0.18
-0.3544004725339634
16/Jan/2023
50.79
-0.97
-1.8740340030911902
13/Jan/2023
51.76
0.68
1.331245105716523
12/Jan/2023
51.08
0.88
1.752988047808765
11/Jan/2023
50.2
0.16
0.31974420463629094
10/Jan/2023
50.04
-0.46
-0.9108910891089109
09/Jan/2023
50.5
0.09
0.17853600476096013
06/Jan/2023
50.41
-0.01
-0.019833399444664817
05/Jan/2023
50.42
-0.62
-1.2147335423197492
04/Jan/2023
51.04
0.07
0.13733568765940748
29/Dec/2022
50.97
0.5
0.9906875371507826
28/Dec/2022
50.47
-0.62
-1.2135447249951066
27/Dec/2022
51.09
0.71
1.4092894005557761
23/Dec/2022
50.38
-0.57
-1.1187438665358194
22/Dec/2022
50.95
0.81
1.6154766653370563
21/Dec/2022
50.14
-0.16
-0.31809145129224653
20/Dec/2022
50.3
0.63
1.2683712502516609
19/Dec/2022
49.67
-0.15
-0.3010839020473705
16/Dec/2022
49.82
-0.02
-0.04012841091492777
15/Dec/2022
49.84
-0.34
-0.6775607811877242
14/Dec/2022
50.18
-0.14
-0.27821939586645467
13/Dec/2022
50.32
0.85
1.7182130584192439
12/Dec/2022
49.47
-0.48
-0.960960960960961
09/Dec/2022
49.95
0.29
0.5839710028191704
08/Dec/2022
49.66
-0.13
-0.26109660574412535
07/Dec/2022
49.79
-0.08
-0.16041708441949068
06/Dec/2022
49.87
-0.12
-0.24004800960192038
05/Dec/2022
49.99
-0.72
-1.4198382961940446
02/Dec/2022
50.71
-0.36
-0.7049148227922459
01/Dec/2022
51.07
-0.17
-0.3317720530835285
30/Nov/2022
51.24
-0.69
-1.3287117273252456
29/Nov/2022
51.93
0.07
0.1349787890474354
28/Nov/2022
51.86
0.02
0.038580246913580245
25/Nov/2022
51.84
0.03
0.05790387955993052
24/Nov/2022
51.81
0.97
1.907946498819827
23/Nov/2022
50.84
-0.19
-0.37233000195963156
22/Nov/2022
51.03
0.11
0.21602513747054203
21/Nov/2022
50.92
-0.07
-0.13728181996469896
18/Nov/2022
50.99
-0.22
-0.42960359304823276
17/Nov/2022
51.21
0.32
0.6288072312831597
16/Nov/2022
50.89
0.37
0.7323832145684878
15/Nov/2022
50.52
-0.22
-0.43358297201419
14/Nov/2022
50.74
-0.97
-1.8758460645909882
11/Nov/2022
51.71
0.65
1.27301214257736
10/Nov/2022
51.06
0.84
1.6726403823178018
09/Nov/2022
50.22
0
0
08/Nov/2022
50.22
0.52
1.0462776659959758
07/Nov/2022
49.7
-0.26
-0.5204163330664532
04/Nov/2022
49.96
0.01
0.02002002002002002
03/Nov/2022
49.95
0.23
0.46259050683829445
02/Nov/2022
49.72
0.48
0.974817221770918
31/Oct/2022
49.24
0.47
0.9637071970473652
28/Oct/2022
48.77
-0.46
-0.9343895998374975
27/Oct/2022
49.23
-0.06
-0.12172854534388314
26/Oct/2022
49.29
0.25
0.5097879282218597
25/Oct/2022
49.04
-0.04
-0.08149959250203749
24/Oct/2022
49.08
0.21
0.42971147943523635
21/Oct/2022
48.87
-0.61
-1.232821341956346
20/Oct/2022
49.48
-0.42
-0.8416833667334669
19/Oct/2022
49.9
0.16
0.32167269802975473
18/Oct/2022
49.74
0.87
1.780233271945979
17/Oct/2022
48.87
-1.58
-3.1318136769078295
14/Oct/2022
50.45
0.91
1.8368994751715786
13/Oct/2022
49.54
-1.42
-2.7864992150706436
12/Oct/2022
50.96
-0.32
-0.62402496099844
11/Oct/2022
51.28
0.01
0.01950458357714063
10/Oct/2022
51.27
-0.64
-1.2329031015218648
07/Oct/2022
51.91
0.18
0.34796056446936013
06/Oct/2022
51.73
0.37
0.7204049844236761
05/Oct/2022
51.36
0.46
0.9037328094302554
04/Oct/2022
50.9
0.82
1.6373801916932906
03/Oct/2022
50.08
-0.4
-0.7923930269413629
30/Sept/2022
50.48
-1.27
-2.4541062801932365
29/Sept/2022
51.75
-0.54
-1.0327022375215147
28/Sept/2022
52.29
0.18
0.3454231433506045
27/Sept/2022
52.11
0.47
0.9101471727343144
26/Sept/2022
51.64
-0.12
-0.23183925811437403
23/Sept/2022
51.76
-0.1
-0.19282684149633628
22/Sept/2022
51.86
1.06
2.0866141732283463
21/Sept/2022
50.8
-0.57
-1.109597041074557
20/Sept/2022
51.37
0.16
0.3124389767623511
19/Sept/2022
51.21
-0.08
-0.15597582374731916
16/Sept/2022
51.29
0.42
0.8256339689404364
15/Sept/2022
50.87
0.15
0.29574132492113564
14/Sept/2022
50.72
0.25
0.4953437685753913
13/Sept/2022
50.47
-0.4
-0.7863180656575585
12/Sept/2022
50.87
-0.03
-0.05893909626719057
09/Sept/2022
50.9
0.58
1.152623211446741
08/Sept/2022
50.32
0.81
1.6360331246212887
07/Sept/2022
49.51
-0.39
-0.781563126252505
06/Sept/2022
49.9
-0.73
-1.44183290539206
05/Sept/2022
50.63
-0.23
-0.4522217852929611
02/Sept/2022
50.86
-0.36
-0.7028504490433425
01/Sept/2022
51.22
-0.79
-1.518938665641223
31/Aug/2022
52.01
0.25
0.48299845440494593
30/Aug/2022
51.76
0.84
1.6496465043205029
29/Aug/2022
50.92
-0.68
-1.317829457364341
26/Aug/2022
51.6
-0.14
-0.2705836876691148
25/Aug/2022
51.74
0.27
0.5245774237419856
24/Aug/2022
51.47
0.19
0.3705148205928237
23/Aug/2022
51.28
-0.2
-0.3885003885003885
22/Aug/2022
51.48
-0.39
-0.7518796992481203
19/Aug/2022
51.87
0.05
0.09648784253184099
18/Aug/2022
51.82
0.22
0.4263565891472868
17/Aug/2022
51.6
0.34
0.6632852126414358
16/Aug/2022
51.26
-0.1
-0.19470404984423675
12/Aug/2022
51.36
0.3
0.5875440658049353
11/Aug/2022
51.06
0.8
1.5917230401910067
10/Aug/2022
50.26
0.24
0.47980807676929227
09/Aug/2022
50.02
-0.1
-0.19952114924181963
08/Aug/2022
50.12
-0.24
-0.4765687053216839
05/Aug/2022
50.36
-0.11
-0.21795125817317218
04/Aug/2022
50.47
0.53
1.0612735282338805
03/Aug/2022
49.94
-0.6
-1.187178472497032
02/Aug/2022
50.54
-0.42
-0.8241758241758241
01/Aug/2022
50.96
0.83
1.6556951924995014
29/Jul/2022
50.13
0.25
0.5012028869286287
28/Jul/2022
49.88
0.8
1.6299918500407498
27/Jul/2022
49.08
-0.31
-0.6276574205304718
26/Jul/2022
49.39
0.52
1.064047472887252
25/Jul/2022
48.87
-0.44
-0.8923139322652606
22/Jul/2022
49.31
0.55
1.1279737489745694
21/Jul/2022
48.76
0.45
0.9314841647691989
20/Jul/2022
48.31
0.85
1.7909818794774548
19/Jul/2022
47.46
-0.11
-0.2312381753205802
18/Jul/2022
47.57
0.18
0.37982696771470775
15/Jul/2022
47.39
-0.3
-0.6290626965820927
14/Jul/2022
47.69
0.01
0.02097315436241611
13/Jul/2022
47.68
-0.37
-0.7700312174817898
12/Jul/2022
48.05
-0.51
-1.0502471169686984
11/Jul/2022
48.56
0.44
0.914380714879468
08/Jul/2022
48.12
0.23
0.4802672791814575
07/Jul/2022
47.89
-0.3
-0.622535795808259
06/Jul/2022
48.19
0.09
0.18711018711018712
05/Jul/2022
48.1
0.2
0.4175365344467641
04/Jul/2022
47.9
-0.25
-0.5192107995846313
01/Jul/2022
48.15
-0.02
-0.04151961801951422
30/Jun/2022
48.17
-0.37
-0.7622579316028019
29/Jun/2022
48.54
0.07
0.14441922838869403
28/Jun/2022
48.47
0.53
1.1055486024196912
27/Jun/2022
47.94
0.24
0.5031446540880503
24/Jun/2022
47.7
0.87
1.857783472133248
22/Jun/2022
46.83
-0.07
-0.14925373134328357
21/Jun/2022
46.9
0.47
1.0122765453370666
20/Jun/2022
46.43
-0.83
-1.7562420651713924
17/Jun/2022
47.26
-0.52
-1.088321473419841
16/Jun/2022
47.78
-0.5
-1.035625517812759
15/Jun/2022
48.28
-0.83
-1.6900834860517207
14/Jun/2022
49.11
-0.21
-0.4257907542579075
13/Jun/2022
49.32
0.67
1.3771839671120247
10/Jun/2022
48.65
-0.8
-1.6177957532861476
09/Jun/2022
49.45
0.22
0.44688198253097705
08/Jun/2022
49.23
-0.2
-0.4046125834513453
07/Jun/2022
49.43
-0.48
-0.9617311160088159
03/Jun/2022
49.91
-0.14
-0.27972027972027974
02/Jun/2022
50.05
-0.58
-1.145565870037527
01/Jun/2022
50.63
0.75
1.503608660785886
31/May/2022
49.88
-0.49
-0.9728012705975779
30/May/2022
50.37
0.6
1.2055455093429777
27/May/2022
49.77
0.1
0.20132876988121604
25/May/2022
49.67
-0.63
-1.2524850894632207
24/May/2022
50.3
0
0
23/May/2022
50.3
0.38
0.7612179487179487
20/May/2022
49.92
0.19
0.38206314096119043
19/May/2022
49.73
-0.29
-0.5797680927628949
18/May/2022
50.02
1.01
2.0608039175678434
17/May/2022
49.01
-1.11
-2.214684756584198
16/May/2022
50.12
-0.43
-0.8506429277942631
13/May/2022
50.55
0.82
1.6489040820430323
12/May/2022
49.73
0.92
1.884859659905757
11/May/2022
48.81
-0.6
-1.214329083181542
10/May/2022
49.41
-0.82
-1.6324905434999004
06/May/2022
50.23
-0.55
-1.0831035840882237
29/Apr/2022
50.78
0.58
1.155378486055777
28/Apr/2022
50.2
0.31
0.6213670074163159
27/Apr/2022
49.89
0.22
0.4429232937386753
26/Apr/2022
49.67
0.01
0.02013693113169553
25/Apr/2022
49.66
0.06
0.12096774193548387
22/Apr/2022
49.6
-0.07
-0.14093013891685122
21/Apr/2022
49.67
0.13
0.26241421073879695
20/Apr/2022
49.54
0.06
0.12126111560226355
19/Apr/2022
49.48
-1.37
-2.6941986234021633
14/Apr/2022
50.85
0.08
0.15757337010045303
13/Apr/2022
50.77
0.3
0.5944125222904696
12/Apr/2022
50.47
0.03
0.05947660586835844
11/Apr/2022
50.44
-0.92
-1.7912772585669783
08/Apr/2022
51.36
0.31
0.6072477962781586
07/Apr/2022
51.05
-1.14
-2.1843264993293734
06/Apr/2022
52.19
-0.98
-1.843144630430694
05/Apr/2022
53.17
-0.01
-0.018804061677322303
04/Apr/2022
53.18
0.49
0.9299677358132473
01/Apr/2022
52.69
-0.44
-0.8281573498964804
31/Mar/2022
53.13
-0.31
-0.5800898203592815
30/Mar/2022
53.44
0.22
0.4133784291619692
29/Mar/2022
53.22
1.01
1.9344953074123732
28/Mar/2022
52.21
-0.64
-1.2109744560075686
25/Mar/2022
52.85
0.03
0.05679666792881484
24/Mar/2022
52.82
-0.16
-0.3020007550018875
23/Mar/2022
52.98
0.52
0.9912314144109798
22/Mar/2022
52.46
-0.96
-1.7970797454137026
21/Mar/2022
53.42
0.63
1.1934078423943928
18/Mar/2022
52.79
0.13
0.24686669198632738
17/Mar/2022
52.66
0.54
1.0360706062931697
16/Mar/2022
52.12
0.73
1.4205098268145553
15/Mar/2022
51.39
0.29
0.5675146771037182
14/Mar/2022
51.1
-0.06
-0.11727912431587177
11/Mar/2022
51.16
-0.98
-1.8795550441120061
10/Mar/2022
52.14
1.63
3.2270837457929122
09/Mar/2022
50.51
0.19
0.37758346581875996
08/Mar/2022
50.32
-1.03
-2.005842259006816
07/Mar/2022
51.35
-1.42
-2.690922872844419
04/Mar/2022
52.77
-0.63
-1.1797752808988764
03/Mar/2022
53.4
0.24
0.45146726862302483
02/Mar/2022
53.16
-0.99
-1.8282548476454294
01/Mar/2022
54.15
0.8
1.499531396438613
28/Feb/2022
53.35
0.82
1.5610127546164096
25/Feb/2022
52.53
0.38
0.7286673058485139
24/Feb/2022
52.15
0.43
0.831399845320959
23/Feb/2022
51.72
-0.09
-0.17371163867979156
22/Feb/2022
51.81
-0.67
-1.2766768292682926
21/Feb/2022
52.48
-0.53
-0.9998113563478589
18/Feb/2022
53.01
-0.23
-0.4320060105184072
17/Feb/2022
53.24
-0.47
-0.8750698194004841
16/Feb/2022
53.71
0.7
1.3205055649877382
15/Feb/2022
53.01
-0.13
-0.2446368084305608
14/Feb/2022
53.14
-0.64
-1.190033469691335
11/Feb/2022
53.78
0.08
0.148975791433892
10/Feb/2022
53.7
0.12
0.22396416573348266
09/Feb/2022
53.58
0.75
1.4196479273140261
08/Feb/2022
52.83
-0.31
-0.5833646970267219
07/Feb/2022
53.14
-0.35
-0.6543279117592073
04/Feb/2022
53.49
0.34
0.6396989651928504
03/Feb/2022
53.15
-1.09
-2.0095870206489677
02/Feb/2022
54.24
1.47
2.785673678226265
01/Feb/2022
52.77
-0.31
-0.5840241145440844
31/Jan/2022
53.08
1.26
2.4314936318023928
28/Jan/2022
51.82
-0.83
-1.5764482431149098
27/Jan/2022
52.65
-0.58
-1.0896111215479993
26/Jan/2022
53.23
-0.31
-0.5790063503922301
25/Jan/2022
53.54
-0.41
-0.7599629286376274
24/Jan/2022
53.95
-0.28
-0.5163193804167435
21/Jan/2022
54.23
0.2
0.37016472330186934
20/Jan/2022
54.03
-0.32
-0.5887764489420423
19/Jan/2022
54.35
-1.51
-2.703186537773004
18/Jan/2022
55.86
-0.13
-0.23218431862832647
17/Jan/2022
55.99
-0.39
-0.6917346576800284
14/Jan/2022
56.38
-0.29
-0.5117346038468326
13/Jan/2022
56.67
-0.39
-0.6834910620399579
12/Jan/2022
57.06
0.93
1.6568679850347408
11/Jan/2022
56.13
0.23
0.41144901610017887
10/Jan/2022
55.9
-0.45
-0.7985803016858918
07/Jan/2022
56.35
-0.14
-0.24783147459727387
06/Jan/2022
56.49
-1.38
-2.3846552617936756
05/Jan/2022
57.87
-0.42
-0.7205352547606794
04/Jan/2022
58.29
-0.6
-1.0188487009679064
29/Dec/2021
58.89
-0.03
-0.05091649694501019
28/Dec/2021
58.92
0.74
1.2719147473358543
27/Dec/2021
58.18
-0.66
-1.1216859279401767
23/Dec/2021
58.84
0.27
0.4609868533378863
22/Dec/2021
58.57
-0.27
-0.45887151597552683
21/Dec/2021
58.84
0.74
1.2736660929432013
20/Dec/2021
58.1
-1.46
-2.4513096037609134
17/Dec/2021
59.56
-0.88
-1.455989410986102
16/Dec/2021
60.44
0.2
0.33200531208499334
15/Dec/2021
60.24
0.16
0.2663115845539281
14/Dec/2021
60.08
-0.53
-0.8744431611945224
13/Dec/2021
60.61
-0.35
-0.5741469816272966
10/Dec/2021
60.96
-0.72
-1.1673151750972763
09/Dec/2021
61.68
-0.18
-0.2909796314258002
08/Dec/2021
61.86
0.46
0.749185667752443
07/Dec/2021
61.4
1.56
2.606951871657754
06/Dec/2021
59.84
-0.34
-0.5649717514124294
03/Dec/2021
60.18
1.27
2.1558309285350536
02/Dec/2021
58.91
-0.66
-1.107940238375021
01/Dec/2021
59.57
-0.14
-0.23446658851113716
30/Nov/2021
59.71
0.1
0.16775708773695688
29/Nov/2021
59.61
-1.45
-2.3747133966590237
26/Nov/2021
61.06
-0.35
-0.5699397492265104
25/Nov/2021
61.41
0.37
0.6061598951507209
24/Nov/2021
61.04
-0.87
-1.4052657082862219
23/Nov/2021
61.91
0.01
0.01615508885298869
22/Nov/2021
61.9
-0.23
-0.37019153388057296
19/Nov/2021
62.13
0.37
0.5990932642487047
18/Nov/2021
61.76
-0.21
-0.33887364853961593
17/Nov/2021
61.97
-0.27
-0.4338046272493573
16/Nov/2021
62.24
-0.26
-0.416
15/Nov/2021
62.5
0.12
0.1923693491503687
12/Nov/2021
62.38
0.81
1.3155757674191977
11/Nov/2021
61.57
0.81
1.3331138907175772
10/Nov/2021
60.76
-0.8
-1.299545159194282
09/Nov/2021
61.56
-0.57
-0.9174311926605505
08/Nov/2021
62.13
-0.26
-0.4167334508735374
05/Nov/2021
62.39
-0.1
-0.16002560409665548
04/Nov/2021
62.49
1.57
2.57715036112935
03/Nov/2021
60.92
-0.37
-0.603687387828357
02/Nov/2021
61.29
1.4
2.3376189681081985
29/Oct/2021
59.89
-0.07
-0.11674449633088725
28/Oct/2021
59.96
-0.13
-0.2163421534365119
27/Oct/2021
60.09
0.44
0.7376362112321878
26/Oct/2021
59.65
0.14
0.23525457906234246
25/Oct/2021
59.51
0.02
0.03361909564632711
22/Oct/2021
59.49
0.12
0.20212228398180898
21/Oct/2021
59.37
-0.84
-1.3951170901843548
20/Oct/2021
60.21
-0.14
-0.231980115990058
19/Oct/2021
60.35
0.19
0.3158244680851064
18/Oct/2021
60.16
0.15
0.24995834027662056
15/Oct/2021
60.01
0.77
1.299797434166104
14/Oct/2021
59.24
-0.08
-0.13486176668914363
13/Oct/2021
59.32
-0.37
-0.6198693248450327
12/Oct/2021
59.69
-0.6
-0.9951899154088572
11/Oct/2021
60.29
0.14
0.23275145469659186
08/Oct/2021
60.15
0.44
0.7368949924635739
07/Oct/2021
59.71
0.28
0.4711425206124853
06/Oct/2021
59.43
-0.55
-0.916972324108036
05/Oct/2021
59.98
-0.96
-1.5753199868723335
04/Oct/2021
60.94
-0.53
-0.8622092077436148
01/Oct/2021
61.47
-1.28
-2.039840637450199
30/Sept/2021
62.75
-0.35
-0.554675118858954
29/Sept/2021
63.1
0.49
0.7826225842517169
28/Sept/2021
62.61
-0.61
-0.9648845302119582
27/Sept/2021
63.22
-0.45
-0.7067692790953353
24/Sept/2021
63.67
0.42
0.6640316205533597
23/Sept/2021
63.25
0.25
0.3968253968253968
22/Sept/2021
63
-0.77
-1.2074643249176729
21/Sept/2021
63.77
0.33
0.5201765447667087
20/Sept/2021
63.44
-0.69
-1.075939497894901
17/Sept/2021
64.13
0.2
0.3128421711246676
16/Sept/2021
63.93
-0.37
-0.5754276827371695
15/Sept/2021
64.3
-0.39
-0.6028752511980213
14/Sept/2021
64.69
0.6
0.9361834919644251
13/Sept/2021
64.09
0.38
0.5964526761889813
10/Sept/2021
63.71
0.96
1.5298804780876494
09/Sept/2021
62.75
-0.43
-0.6805951250395695
08/Sept/2021
63.18
0.77
1.2337766383592372
07/Sept/2021
62.41
-0.44
-0.700079554494829
06/Sept/2021
62.85
1.55
2.528548123980424
03/Sept/2021
61.3
0.91
1.5068719986752774
02/Sept/2021
60.39
0.01
0.016561775422325273
01/Sept/2021
60.38
0.02
0.03313452617627568
31/Aug/2021
60.36
0.33
0.5497251374312844
30/Aug/2021
60.03
1.15
1.953125
27/Aug/2021
58.88
-0.09
-0.1526199762591148
26/Aug/2021
58.97
0.22
0.37446808510638296
25/Aug/2021
58.75
0.15
0.25597269624573377
24/Aug/2021
58.6
0.83
1.436731867751428
23/Aug/2021
57.77
0.6
1.0495014867937729
20/Aug/2021
57.17
-0.35
-0.6084840055632823
19/Aug/2021
57.52
-0.57
-0.9812360130831469
18/Aug/2021
58.09
0.23
0.39751123401313515
17/Aug/2021
57.86
-0.78
-1.330150068212824
16/Aug/2021
58.64
-0.72
-1.2129380053908356
13/Aug/2021
59.36
0.02
0.03370407819346141
12/Aug/2021
59.34
0.24
0.40609137055837563
11/Aug/2021
59.1
0.16
0.2714625042416016
10/Aug/2021
58.94
0.38
0.6489071038251366
09/Aug/2021
58.56
0
0
06/Aug/2021
58.56
-0.23
-0.39122299710835173
05/Aug/2021
58.79
-0.14
-0.23756999830307143
04/Aug/2021
58.93
-0.75
-1.2567024128686326
03/Aug/2021
59.68
0.31
0.5221492336196732
02/Aug/2021
59.37
1
1.7132088401576153
30/Jul/2021
58.37
-0.43
-0.7312925170068028
29/Jul/2021
58.8
0
0
28/Jul/2021
58.8
-1.14
-1.901901901901902
27/Jul/2021
59.94
1
1.69664065151001
26/Jul/2021
58.94
0.16
0.27220142905750255
20/Jul/2021
58.78
0.1
0.17041581458759372
19/Jul/2021
58.68
-0.69
-1.1622031328954017
16/Jul/2021
59.37
0.05
0.08428860418071477
15/Jul/2021
59.32
-0.6
-1.0013351134846462
14/Jul/2021
59.92
-0.04
-0.066711140760507
13/Jul/2021
59.96
0.59
0.9937678962438943
12/Jul/2021
59.37
0.1
0.16871941960519657
09/Jul/2021
59.27
0.75
1.281613123718387
08/Jul/2021
58.52
-0.78
-1.315345699831366
07/Jul/2021
59.3
-0.28
-0.46995636119503187
06/Jul/2021
59.58
0.36
0.60790273556231
05/Jul/2021
59.22
-0.23
-0.3868797308662742
02/Jul/2021
59.45
0.82
1.3986013986013985
01/Jul/2021
58.63
-0.6
-1.0130001688333614
30/Jun/2021
59.23
-0.06
-0.1011975037949064
29/Jun/2021
59.29
-0.09
-0.15156618390030313
28/Jun/2021
59.38
0.24
0.4058167061210686
25/Jun/2021
59.14
0.62
1.0594668489405332
24/Jun/2021
58.52
-0.46
-0.7799253984401492
22/Jun/2021
58.98
1.6
2.788428023701638
21/Jun/2021
57.38
-1.36
-2.3152877085461356
18/Jun/2021
58.74
-0.13
-0.22082554781722438
17/Jun/2021
58.87
0.14
0.23837902264600716
16/Jun/2021
58.73
0.11
0.18764926646195837
15/Jun/2021
58.62
0.25
0.42830221003940383
14/Jun/2021
58.37
0.24
0.41286771030448993
11/Jun/2021
58.13
-0.11
-0.18887362637362637
10/Jun/2021
58.24
-0.25
-0.42742349119507606
09/Jun/2021
58.49
0.02
0.034205575508807935
08/Jun/2021
58.47
0.39
0.6714876033057852
07/Jun/2021
58.08
0.34
0.5888465535157603
04/Jun/2021
57.74
0.14
0.24305555555555555
03/Jun/2021
57.6
0.69
1.2124406958355298
02/Jun/2021
56.91
0.67
1.1913229018492177
01/Jun/2021
56.24
0.1
0.17812611328820804
31/May/2021
56.14
-0.36
-0.6371681415929203
28/May/2021
56.5
0.61
1.091429593845053
27/May/2021
55.89
-0.83
-1.4633286318758816
26/May/2021
56.72
0.03
0.05291938613512083
25/May/2021
56.69
0.73
1.3045032165832737
21/May/2021
55.96
0.21
0.37668161434977576
20/May/2021
55.75
0.63
1.1429608127721336
19/May/2021
55.12
-0.2
-0.3615328994938539
18/May/2021
55.32
0.48
0.87527352297593
17/May/2021
54.84
-0.1
-0.18201674554058975
14/May/2021
54.94
0.04
0.07285974499089254
12/May/2021
54.9
-1.15
-2.0517395182872433
11/May/2021
56.05
-1.44
-2.504783440598365
10/May/2021
57.49
-0.41
-0.7081174438687392
07/May/2021
57.9
0.5
0.8710801393728222
06/May/2021
57.4
0.37
0.6487813431527266
29/Apr/2021
57.03
-0.09
-0.15756302521008403
28/Apr/2021
57.12
-0.36
-0.6263048016701461
27/Apr/2021
57.48
-0.49
-0.8452647921338623
26/Apr/2021
57.97
-0.33
-0.5660377358490566
23/Apr/2021
58.3
-0.29
-0.49496501109404334
22/Apr/2021
58.59
1.36
2.376376026559497
21/Apr/2021
57.23
-0.87
-1.4974182444061963
20/Apr/2021
58.1
-1
-1.6920473773265652
19/Apr/2021
59.1
-0.62
-1.0381781647689217
16/Apr/2021
59.72
-0.05
-0.0836540070269366
15/Apr/2021
59.77
0.23
0.3862949277796439
14/Apr/2021
59.54
-0.06
-0.10067114093959731
13/Apr/2021
59.6
0.01
0.01678133915086424
12/Apr/2021
59.59
-0.15
-0.25108804820890523
09/Apr/2021
59.74
-0.01
-0.016736401673640166
08/Apr/2021
59.75
-0.24
-0.40006667777962995
07/Apr/2021
59.99
1.19
2.0238095238095237
06/Apr/2021
58.8
0.13
0.22157831941366968
01/Apr/2021
58.67
-0.11
-0.187138482477033
31/Mar/2021
58.78
-0.99
-1.6563493391333446
30/Mar/2021
59.77
0.33
0.5551816958277255
29/Mar/2021
59.44
-0.1
-0.16795431642593214
26/Mar/2021
59.54
0.15
0.25256777235224787
25/Mar/2021
59.39
0.72
1.227202999829555
24/Mar/2021
58.67
-1.53
-2.5415282392026577
23/Mar/2021
60.2
-0.55
-0.9053497942386831
22/Mar/2021
60.75
-0.35
-0.5728314238952537
19/Mar/2021
61.1
0.73
1.2092098724532052
18/Mar/2021
60.37
0.74
1.240986080831796
17/Mar/2021
59.63
0.15
0.25218560860793543
16/Mar/2021
59.48
0.71
1.2080993704270886
15/Mar/2021
58.77
0.48
0.8234688625836336
12/Mar/2021
58.29
0.69
1.1979166666666667
11/Mar/2021
57.6
0.18
0.31347962382445144
10/Mar/2021
57.42
0.07
0.12205754141238012
09/Mar/2021
57.35
0.67
1.1820748059280168
08/Mar/2021
56.68
-0.18
-0.31656700668308124
05/Mar/2021
56.86
0.31
0.5481874447391689
04/Mar/2021
56.55
-0.65
-1.1363636363636365
03/Mar/2021
57.2
0.08
0.1400560224089636
02/Mar/2021
57.12
-0.46
-0.798888502952414
01/Mar/2021
57.58
1.08
1.9115044247787611
26/Feb/2021
56.5
-0.35
-0.6156552330694811
25/Feb/2021
56.85
0.36
0.6372809346787042
24/Feb/2021
56.49
-0.48
-0.842548709847288
23/Feb/2021
56.97
-0.82
-1.4189306108323239
22/Feb/2021
57.79
0.87
1.528460997891778
19/Feb/2021
56.92
-0.54
-0.9397841977027498
18/Feb/2021
57.46
-1.39
-2.3619371282922685
17/Feb/2021
58.85
-0.11
-0.1865671641791045
16/Feb/2021
58.96
-0.26
-0.43904086457277947
15/Feb/2021
59.22
-0.25
-0.42038002354128134
12/Feb/2021
59.47
-0.1
-0.16786973308712438
11/Feb/2021
59.57
0.11
0.1849983181971073
10/Feb/2021
59.46
-0.12
-0.2014098690835851
09/Feb/2021
59.58
0.02
0.0335795836131632
08/Feb/2021
59.56
0.64
1.0862186014935507
05/Feb/2021
58.92
0.33
0.5632360471070148
04/Feb/2021
58.59
-0.57
-0.9634888438133874
03/Feb/2021
59.16
0.55
0.9384064152874936
02/Feb/2021
58.61
1.17
2.036908077994429
01/Feb/2021
57.44
0.67
1.1802008102871235
29/Jan/2021
56.77
-1.03
-1.782006920415225
28/Jan/2021
57.8
-0.65
-1.1120615911035072
27/Jan/2021
58.45
0.27
0.4640770024063252
26/Jan/2021
58.18
-0.68
-1.1552837240910636
25/Jan/2021
58.86
0.48
0.8221993833504625
22/Jan/2021
58.38
-0.05
-0.08557247989046722
21/Jan/2021
58.43
0.13
0.22298456260720412
20/Jan/2021
58.3
0.18
0.3097040605643496
19/Jan/2021
58.12
-0.08
-0.13745704467353953
18/Jan/2021
58.2
0
0
15/Jan/2021
58.2
0.06
0.10319917440660474
14/Jan/2021
58.14
-0.12
-0.2059732234809475
13/Jan/2021
58.26
0.55
0.9530410674059955
12/Jan/2021
57.71
-0.77
-1.316689466484268
11/Jan/2021
58.48
0.26
0.44658193060803847
08/Jan/2021
58.22
0.55
0.9537020981446159
07/Jan/2021
57.67
0.33
0.5755144750610394
06/Jan/2021
57.34
0.15
0.2622836160167861
05/Jan/2021
57.19
0.15
0.26297335203366057
04/Jan/2021
57.04
-0.79
-1.36607297250562
29/Dec/2020
57.83
1.11
1.956981664315938
28/Dec/2020
56.72
0.6
1.0691375623663577
23/Dec/2020
56.12
-0.53
-0.9355692850838482
22/Dec/2020
56.65
-0.97
-1.6834432488719195
21/Dec/2020
57.62
0.54
0.9460406447091801
18/Dec/2020
57.08
0.85
1.5116485861639695
17/Dec/2020
56.23
-0.12
-0.2129547471162378
16/Dec/2020
56.35
-0.12
-0.21250221356472462
15/Dec/2020
56.47
-0.08
-0.14146772767462423
14/Dec/2020
56.55
-0.38
-0.6674863867907957
11/Dec/2020
56.93
0.94
1.6788712270048223
10/Dec/2020
55.99
0.04
0.07149240393208221
09/Dec/2020
55.95
0.18
0.32275416890801506
08/Dec/2020
55.77
0
0
07/Dec/2020
55.77
0.1
0.17962996227770792
04/Dec/2020
55.67
-0.39
-0.6956831965750981
03/Dec/2020
56.06
-0.44
-0.7787610619469026
02/Dec/2020
56.5
0.18
0.3196022727272727
01/Dec/2020
56.32
0.92
1.660649819494585
30/Nov/2020
55.4
-1.26
-2.2237910342393223
27/Nov/2020
56.66
0.51
0.9082813891362422
26/Nov/2020
56.15
0.61
1.09830752610731
25/Nov/2020
55.54
-0.05
-0.08994423457456377
24/Nov/2020
55.59
0.92
1.6828242180354855
23/Nov/2020
54.67
-0.55
-0.9960159362549801
20/Nov/2020
55.22
0.23
0.4182578650663757
19/Nov/2020
54.99
0.15
0.2735229759299781
18/Nov/2020
54.84
-0.56
-1.0108303249097472
17/Nov/2020
55.4
-0.25
-0.44923629829290207
16/Nov/2020
55.65
0.88
1.606719006755523
13/Nov/2020
54.77
-0.48
-0.8687782805429864
12/Nov/2020
55.25
0.03
0.05432814197754437
11/Nov/2020
55.22
1.07
1.9759926131117267
10/Nov/2020
54.15
-1.45
-2.6079136690647484
09/Nov/2020
55.6
0.47
0.852530382731725
06/Nov/2020
55.13
0.15
0.2728264823572208
05/Nov/2020
54.98
0.67
1.2336586264039773
04/Nov/2020
54.31
0.2
0.36961744594344853
03/Nov/2020
54.11
0.44
0.8198248555990311
02/Nov/2020
53.67
0.65
1.2259524707657488
30/Oct/2020
53.02
-1.53
-2.8047662694775437
29/Oct/2020
54.55
0.69
1.2810991459339027
28/Oct/2020
53.86
-0.42
-0.7737656595431098
27/Oct/2020
54.28
-0.08
-0.14716703458425312
26/Oct/2020
54.36
-0.23
-0.421322586554314
23/Oct/2020
54.59
0.28
0.5155588289449456
22/Oct/2020
54.31
-0.76
-1.3800617396041401
21/Oct/2020
55.07
0.65
1.1944138184490996
20/Oct/2020
54.42
-0.09
-0.1651073197578426
19/Oct/2020
54.51
0.46
0.851063829787234
16/Oct/2020
54.05
-0.44
-0.807487612405946
15/Oct/2020
54.49
-0.06
-0.10999083409715857
14/Oct/2020
54.55
-0.36
-0.655618284465489
13/Oct/2020
54.91
0.24
0.4389976220962136
12/Oct/2020
54.67
-0.12
-0.21901806899069173
09/Oct/2020
54.79
-0.03
-0.05472455308281649
08/Oct/2020
54.82
0.04
0.07301935012778386
07/Oct/2020
54.78
0.31
0.5691206168533137
06/Oct/2020
54.47
0.11
0.20235467255334805
05/Oct/2020
54.36
1.02
1.9122609673790776
02/Oct/2020
53.34
-0.55
-1.020597513453331
01/Oct/2020
53.89
-0.06
-0.11121408711770157
30/Sept/2020
53.95
-1.35
-2.4412296564195297
29/Sept/2020
55.3
0.29
0.527176876931467
28/Sept/2020
55.01
0.26
0.4748858447488584
25/Sept/2020
54.75
0.61
1.1267085334318434
24/Sept/2020
54.14
-0.83
-1.5099144988175368
23/Sept/2020
54.97
0.64
1.1779863795324867
17/Sept/2020
54.33
0.26
0.4808581468466802
16/Sept/2020
54.07
0.01
0.01849796522382538
15/Sept/2020
54.06
0.01
0.018501387604070305
14/Sept/2020
54.05
0.49
0.9148618371919343
11/Sept/2020
53.56
0.96
1.8250950570342206
10/Sept/2020
52.6
0.64
1.2317167051578137
09/Sept/2020
51.96
0.21
0.4057971014492754
08/Sept/2020
51.75
0.74
1.4506959419721623
07/Sept/2020
51.01
0.14
0.27521132298014545
04/Sept/2020
50.87
-0.3
-0.586281024037522
03/Sept/2020
51.17
0.21
0.41208791208791207
02/Sept/2020
50.96
0.75
1.4937263493328021
01/Sept/2020
50.21
-0.56
-1.103013590703171
31/Aug/2020
50.77
0.27
0.5346534653465347
28/Aug/2020
50.5
-0.83
-1.616988116111436
27/Aug/2020
51.33
-0.25
-0.4846839860411012
26/Aug/2020
51.58
-0.24
-0.46314164415283676
25/Aug/2020
51.82
-0.23
-0.44188280499519694
24/Aug/2020
52.05
0.42
0.8134805345729227
21/Aug/2020
51.63
0.05
0.09693679720822024
20/Aug/2020
51.58
-0.31
-0.5974176141838504
19/Aug/2020
51.89
0.08
0.15441034549314805
18/Aug/2020
51.81
0.22
0.42643923240938164
17/Aug/2020
51.59
-0.03
-0.0581170089112747
14/Aug/2020
51.62
0.04
0.07754943776657619
13/Aug/2020
51.58
0.09
0.1747912215964265
12/Aug/2020
51.49
0.3
0.5860519632740769
11/Aug/2020
51.19
0.49
0.9664694280078896
10/Aug/2020
50.7
-0.19
-0.3733542935743761
07/Aug/2020
50.89
-0.06
-0.11776251226692837
06/Aug/2020
50.95
-0.22
-0.42993941762751614
05/Aug/2020
51.17
0.04
0.07823195775474281
04/Aug/2020
51.13
1.15
2.300920368147259
03/Aug/2020
49.98
1.14
2.3341523341523343
31/Jul/2020
48.84
-2.04
-4.009433962264151
30/Jul/2020
50.88
-0.8
-1.5479876160990713
29/Jul/2020
51.68
-0.88
-1.67427701674277
28/Jul/2020
52.56
-0.31
-0.5863438623037639
27/Jul/2020
52.87
-0.24
-0.4518922990020712
21/Jul/2020
53.11
0.09
0.16974726518294983
20/Jul/2020
53.02
-0.21
-0.3945143715949652
17/Jul/2020
53.23
0.04
0.07520210565895845
16/Jul/2020
53.19
-0.57
-1.0602678571428572
15/Jul/2020
53.76
0.59
1.1096482979123565
14/Jul/2020
53.17
0.04
0.07528703180877094
13/Jul/2020
53.13
1.09
2.094542659492698
10/Jul/2020
52.04
-0.58
-1.1022424933485366
09/Jul/2020
52.62
-0.13
-0.24644549763033174
08/Jul/2020
52.75
-0.54
-1.0133233252017264
07/Jul/2020
53.29
-0.21
-0.3925233644859813
06/Jul/2020
53.5
0.73
1.3833617585749478
03/Jul/2020
52.77
0.2
0.38044512079132586
02/Jul/2020
52.57
-0.2
-0.37900322152738297
01/Jul/2020
52.77
-1.28
-2.368177613320999
30/Jun/2020
54.05
0.2
0.3714020427112349
29/Jun/2020
53.85
-0.77
-1.4097400219699743
26/Jun/2020
54.62
0.75
1.3922405791720809
25/Jun/2020
53.87
-0.54
-0.9924646204741775
24/Jun/2020
54.41
-0.07
-0.12848751835535976
22/Jun/2020
54.48
-0.14
-0.25631636763090443
19/Jun/2020
54.62
0.31
0.5707972749033328
18/Jun/2020
54.31
0.6
1.117110407745299
17/Jun/2020
53.71
0.46
0.863849765258216
16/Jun/2020
53.25
2.04
3.9835969537199767
15/Jun/2020
51.21
-1.72
-3.2495749102588323
12/Jun/2020
52.93
-0.82
-1.5255813953488373
11/Jun/2020
53.75
-0.97
-1.7726608187134503
10/Jun/2020
54.72
0.17
0.31164069660861593
09/Jun/2020
54.55
0.42
0.775909846665435
08/Jun/2020
54.13
0.7
1.3101253977166385
05/Jun/2020
53.43
-0.95
-1.746965796248621
04/Jun/2020
54.38
0.05
0.09203018590097552
03/Jun/2020
54.33
-0.02
-0.03679852805887764
02/Jun/2020
54.35
-0.41
-0.7487216946676406
29/May/2020
54.76
0.03
0.05481454412570802
28/May/2020
54.73
-0.05
-0.09127418765972983
27/May/2020
54.78
0.38
0.6985294117647058
26/May/2020
54.4
0.25
0.4616805170821791
25/May/2020
54.15
1.05
1.9774011299435028
22/May/2020
53.1
0.24
0.4540295119182747
20/May/2020
52.86
0.7
1.3420245398773005
19/May/2020
52.16
-0.34
-0.6476190476190476
18/May/2020
52.5
0.56
1.0781671159029649
15/May/2020
51.94
0.52
1.0112796577207313
14/May/2020
51.42
-0.74
-1.4187116564417177
13/May/2020
52.16
0.64
1.2422360248447204
12/May/2020
51.52
0.18
0.3506038176860148
11/May/2020
51.34
0.85
1.6835016835016836
08/May/2020
50.49
0.86
1.7328228893814226
07/May/2020
49.63
0.29
0.587758411025537
30/Apr/2020
49.34
-0.32
-0.644381796214257
29/Apr/2020
49.66
0.86
1.7622950819672132
28/Apr/2020
48.8
0.55
1.1398963730569949
27/Apr/2020
48.25
0.68
1.429472356527223
24/Apr/2020
47.57
-0.06
-0.1259710266638673
23/Apr/2020
47.63
1.01
2.1664521664521663
22/Apr/2020
46.62
-0.5
-1.061120543293718
21/Apr/2020
47.12
-0.27
-0.5697404515720617
20/Apr/2020
47.39
0.2
0.42381860563678747
17/Apr/2020
47.19
0.45
0.962772785622593
16/Apr/2020
46.74
1.19
2.6125137211855103
15/Apr/2020
45.55
-0.5
-1.0857763300760044
14/Apr/2020
46.05
0.13
0.28310104529616725
09/Apr/2020
45.92
0.91
2.021772939346812
08/Apr/2020
45.01
-1.29
-2.7861771058315337
07/Apr/2020
46.3
2.32
5.27512505684402
06/Apr/2020
43.98
1.12
2.613159122725152
03/Apr/2020
42.86
-0.91
-2.079049577336075
02/Apr/2020
43.77
-0.53
-1.1963882618510158
01/Apr/2020
44.3
-1.67
-3.6328040026103983
31/Mar/2020
45.97
-0.89
-1.899274434485702
30/Mar/2020
46.86
0.32
0.6875805758487322
27/Mar/2020
46.54
-0.22
-0.4704875962360992
26/Mar/2020
46.76
0.9
1.9624945486262537
25/Mar/2020
45.86
-0.12
-0.26098303610265333
24/Mar/2020
45.98
2.11
4.809664919079097
23/Mar/2020
43.87
-0.69
-1.5484739676840216
20/Mar/2020
44.56
1.32
3.0527289546716005
19/Mar/2020
43.24
0.49
1.1461988304093567
18/Mar/2020
42.75
0.4
0.9445100354191264
17/Mar/2020
42.35
2.35
5.875
16/Mar/2020
40
-0.07
-0.1746942850012478
13/Mar/2020
40.07
-1.22
-2.954710583676435
12/Mar/2020
41.29
-3.08
-6.941627225602885
11/Mar/2020
44.37
-0.15
-0.33692722371967654
10/Mar/2020
44.52
1.05
2.4154589371980677
09/Mar/2020
43.47
-2.62
-5.684530266869169
06/Mar/2020
46.09
-1.39
-2.9275484414490314
05/Mar/2020
47.48
-0.82
-1.6977225672877847
04/Mar/2020
48.3
0.13
0.26987751712684244
03/Mar/2020
48.17
0.08
0.16635475150758994
02/Mar/2020
48.09
1.62
3.486120077469335
28/Feb/2020
46.47
-1.44
-3.005635566687539
27/Feb/2020
47.91
-1.49
-3.016194331983806
26/Feb/2020
49.4
-0.21
-0.4233017536786938
25/Feb/2020
49.61
-0.03
-0.060435132957292505
24/Feb/2020
49.64
-1.66
-3.2358674463937622
21/Feb/2020
51.3
-0.1
-0.19455252918287938
20/Feb/2020
51.4
-0.29
-0.5610369510543626
19/Feb/2020
51.69
0.36
0.701344243132671
18/Feb/2020
51.33
-1.02
-1.9484240687679084
17/Feb/2020
52.35
-0.91
-1.708599324070597
14/Feb/2020
53.26
-0.33
-0.6157865273371897
13/Feb/2020
53.59
-0.02
-0.03730647267300877
12/Feb/2020
53.61
-0.49
-0.9057301293900185
11/Feb/2020
54.1
0.45
0.8387698042870456
10/Feb/2020
53.65
-0.49
-0.9050609530845954
07/Feb/2020
54.14
-0.15
-0.27629397679130596
06/Feb/2020
54.29
0.21
0.38831360946745563
05/Feb/2020
54.08
0.71
1.3303353944163387
04/Feb/2020
53.37
0.81
1.5410958904109588
03/Feb/2020
52.56
0.54
1.0380622837370241
31/Jan/2020
52.02
-0.2
-0.38299502106472616
30/Jan/2020
52.22
-1.38
-2.574626865671642
29/Jan/2020
53.6
-0.02
-0.03729951510630362
28/Jan/2020
53.62
-0.05
-0.0931619154089808
27/Jan/2020
53.67
-0.75
-1.3781697905181918
24/Jan/2020
54.42
-0.07
-0.1284639383373096
23/Jan/2020
54.49
-0.17
-0.3110135382363703
22/Jan/2020
54.66
0.04
0.07323324789454412
21/Jan/2020
54.62
-0.35
-0.6367109332363107
20/Jan/2020
54.97
0.25
0.45687134502923976
17/Jan/2020
54.72
0.06
0.10976948408342481
16/Jan/2020
54.66
-0.14
-0.25547445255474455
15/Jan/2020
54.8
-0.41
-0.7426190907444303
14/Jan/2020
55.21
-0.08
-0.14469162597214685
13/Jan/2020
55.29
0.21
0.3812636165577342
10/Jan/2020
55.08
0.24
0.437636761487965
09/Jan/2020
54.84
0.73
1.3491036776935872
08/Jan/2020
54.11
-0.98
-1.7789072426937738
07/Jan/2020
55.09
0.78
1.436199594918063
06/Jan/2020
54.31
-0.66
-1.200654902674186
27/Dec/2019
54.97
-0.18
-0.3263825929283772
23/Dec/2019
55.15
0.3
0.5469462169553327
20/Dec/2019
54.85
0.11
0.2009499451954695
19/Dec/2019
54.74
0.15
0.2747755999267265
18/Dec/2019
54.59
0.17
0.3123851525174568
17/Dec/2019
54.42
1.11
2.0821609454136185
16/Dec/2019
53.31
-0.23
-0.4295853567426223
13/Dec/2019
53.54
-0.42
-0.7783543365455893
12/Dec/2019
53.96
-0.04
-0.07407407407407407
11/Dec/2019
54
-0.36
-0.6622516556291391
10/Dec/2019
54.36
-0.11
-0.20194602533504682
09/Dec/2019
54.47
0.32
0.5909510618651893
06/Dec/2019
54.15
0.24
0.44518642181413465
05/Dec/2019
53.91
-0.05
-0.09266123054114159
04/Dec/2019
53.96
0.31
0.5778191985088537
03/Dec/2019
53.65
-0.89
-1.631829849651632
02/Dec/2019
54.54
0.25
0.46048996131884323
29/Nov/2019
54.29
-0.18
-0.33045713236644025
28/Nov/2019
54.47
-0.37
-0.674690007293946
27/Nov/2019
54.84
0.07
0.12780719371918933
26/Nov/2019
54.77
0.37
0.6801470588235294
25/Nov/2019
54.4
0.14
0.2580169553999263
22/Nov/2019
54.26
0.52
0.9676218831410495
21/Nov/2019
53.74
-0.38
-0.7021433850702143
20/Nov/2019
54.12
-0.18
-0.3314917127071823
19/Nov/2019
54.3
0.14
0.258493353028065
18/Nov/2019
54.16
-0.05
-0.09223390518354548
15/Nov/2019
54.21
0.42
0.7808142777467931
14/Nov/2019
53.79
-0.44
-0.8113590263691683
13/Nov/2019
54.23
0.06
0.11076241462063872
12/Nov/2019
54.17
0.3
0.5568962316688324
11/Nov/2019
53.87
-0.02
-0.037112636852848394
08/Nov/2019
53.89
-0.53
-0.9739066519661889
07/Nov/2019
54.42
0.85
1.5867089789061042
06/Nov/2019
53.57
0.06
0.11212857409829938
05/Nov/2019
53.51
-0.23
-0.4279866021585411
04/Nov/2019
53.74
0.38
0.712143928035982
31/Oct/2019
53.36
-0.25
-0.4663309084126096
30/Oct/2019
53.61
0.15
0.28058361391694725
29/Oct/2019
53.46
0.18
0.33783783783783783
28/Oct/2019
53.28
-0.2
-0.3739715781600598
25/Oct/2019
53.48
0.29
0.5452152660274487
24/Oct/2019
53.19
0.4
0.7577192650123129
23/Oct/2019
52.79
0.69
1.3243761996161227
22/Oct/2019
52.1
0.29
0.5597375024126616
21/Oct/2019
51.81
-0.29
-0.5566218809980806
18/Oct/2019
52.1
0.06
0.11529592621060722
17/Oct/2019
52.04
0.22
0.42454650714010034
16/Oct/2019
51.82
-0.88
-1.6698292220113853
15/Oct/2019
52.7
0.62
1.1904761904761905
14/Oct/2019
52.08
-0.17
-0.3253588516746411
11/Oct/2019
52.25
-1.29
-2.4094135225999254
10/Oct/2019
53.54
-0.46
-0.8518518518518519
09/Oct/2019
54
0.39
0.7274762171236709
08/Oct/2019
53.61
0.48
0.9034443817052513
07/Oct/2019
53.13
0.09
0.16968325791855204
04/Oct/2019
53.04
0.48
0.91324200913242
03/Oct/2019
52.56
-0.16
-0.30349013657056145
02/Oct/2019
52.72
-0.64
-1.199400299850075
01/Oct/2019
53.36
0.47
0.8886367933446776
30/Sept/2019
52.89
0.24
0.45584045584045585
27/Sept/2019
52.65
0.24
0.4579278763594734
26/Sept/2019
52.41
0.38
0.7303478762252547
25/Sept/2019
52.03
0.48
0.9311348205625606
24/Sept/2019
51.55
-0.07
-0.13560635412630764
23/Sept/2019
51.62
0.49
0.9583414824955995
20/Sept/2019
51.13
0.35
0.6892477353288696
19/Sept/2019
50.78
0.47
0.934207910952097
18/Sept/2019
50.31
-0.18
-0.35650623885918004
17/Sept/2019
50.49
0.13
0.2581413820492454
16/Sept/2019
50.36
0.04
0.0794912559618442
13/Sept/2019
50.32
-0.19
-0.37616313601267076
12/Sept/2019
50.51
0.29
0.5774591796097173
11/Sept/2019
50.22
0.61
1.2295908083047773
10/Sept/2019
49.61
-0.28
-0.5612347163760273
09/Sept/2019
49.89
0.21
0.4227053140096618
06/Sept/2019
49.68
0.22
0.4448038819247877
05/Sept/2019
49.46
-0.12
-0.24203307785397338
04/Sept/2019
49.58
-0.88
-1.7439556084026953
03/Sept/2019
50.46
0.47
0.9401880376075215
02/Sept/2019
49.99
0.14
0.28084252758274825
30/Aug/2019
49.85
0.28
0.5648577768811781
29/Aug/2019
49.57
0.37
0.7520325203252033
28/Aug/2019
49.2
0.25
0.5107252298263534
27/Aug/2019
48.95
-0.39
-0.7904337251722741
26/Aug/2019
49.34
-0.08
-0.16187778227438285
23/Aug/2019
49.42
0.21
0.4267425320056899
22/Aug/2019
49.21
-0.46
-0.9261123414535937
21/Aug/2019
49.67
-0.08
-0.16080402010050251
20/Aug/2019
49.75
0.72
1.4684886803997552
19/Aug/2019
49.03
0.29
0.5949938448912597
16/Aug/2019
48.74
-0.25
-0.5103082261686058
14/Aug/2019
48.99
-0.6
-1.2099213551119177
13/Aug/2019
49.59
0.28
0.5678361387142568
12/Aug/2019
49.31
-0.6
-1.2021638950110198
09/Aug/2019
49.91
0.33
0.6655909640984268
08/Aug/2019
49.58
0.54
1.101141924959217
07/Aug/2019
49.04
0.07
0.14294465999591588
06/Aug/2019
48.97
-0.61
-1.2303348124243647
05/Aug/2019
49.58
-0.83
-1.6464987105732989
02/Aug/2019
50.41
-0.32
-0.6307904592943032
01/Aug/2019
50.73
0.35
0.6947201270345376
31/Jul/2019
50.38
-0.14
-0.2771179730799683
30/Jul/2019
50.52
0.57
1.1411411411411412
29/Jul/2019
49.95
0.26
0.5232441135037231
26/Jul/2019
49.69
-0.03
-0.06033789219629927
25/Jul/2019
49.72
-0.13
-0.26078234704112335
24/Jul/2019
49.85
0.14
0.2816334741500704
23/Jul/2019
49.71
0.46
0.934010152284264
22/Jul/2019
49.25
-0.3
-0.6054490413723511
19/Jul/2019
49.55
0.88
1.8080953359358949
18/Jul/2019
48.67
-1.13
-2.2690763052208833
17/Jul/2019
49.8
-0.2
-0.4
16/Jul/2019
50
0.27
0.5429318318922179
15/Jul/2019
49.73
0.13
0.2620967741935484
12/Jul/2019
49.6
0.05
0.10090817356205853
11/Jul/2019
49.55
0.44
0.8959478721238037
10/Jul/2019
49.11
0.2
0.40891433244735226
09/Jul/2019
48.91
-0.25
-0.5085435313262815
08/Jul/2019
49.16
-0.6
-1.2057877813504823
05/Jul/2019
49.76
0.12
0.24174053182917002
04/Jul/2019
49.64
0.05
0.10082677959265982
03/Jul/2019
49.59
0.17
0.3439902873330635
02/Jul/2019
49.42
0.35
0.7132667617689016
01/Jul/2019
49.07
1.24
2.5925151578507215
28/Jun/2019
47.83
0.05
0.10464629552113855
27/Jun/2019
47.78
0.38
0.8016877637130801
26/Jun/2019
47.4
-0.39
-0.8160703075957313
25/Jun/2019
47.79
0.06
0.1257071024512885
24/Jun/2019
47.73
-0.09
-0.18820577164366373
21/Jun/2019
47.82
-0.29
-0.6027852837247973
20/Jun/2019
48.11
0.28
0.585406648546937
19/Jun/2019
47.83
0.65
1.377702416278084
18/Jun/2019
47.18
-0.18
-0.38006756756756754
17/Jun/2019
47.36
-0.33
-0.6919689662403019
14/Jun/2019
47.69
0.54
1.1452810180275717
13/Jun/2019
47.15
-0.18
-0.38030847242763577
12/Jun/2019
47.33
-0.25
-0.5254308532997057
11/Jun/2019
47.58
0.54
1.1479591836734695
07/Jun/2019
47.04
0.24
0.5128205128205128
06/Jun/2019
46.8
-0.15
-0.3194888178913738
05/Jun/2019
46.95
0.8
1.733477789815818
04/Jun/2019
46.15
0.03
0.06504770164787511
03/Jun/2019
46.12
-0.82
-1.7469109501491265
31/May/2019
46.94
-0.25
-0.5297732570459843
29/May/2019
47.19
-0.02
-0.042363905952128786
28/May/2019
47.21
0.09
0.19100169779286927
27/May/2019
47.12
0.01
0.021226915729144556
24/May/2019
47.11
0.04
0.08497981729339282
23/May/2019
47.07
0.06
0.1276324186343331
22/May/2019
47.01
0.52
1.1185201118520112
21/May/2019
46.49
-0.49
-1.0429970200085144
20/May/2019
46.98
-0.11
-0.2335952431514122
17/May/2019
47.09
0.6
1.2906001290600129
16/May/2019
46.49
-0.28
-0.5986743639084884
15/May/2019
46.77
0.77
1.673913043478261
14/May/2019
46
0.57
1.2546775258639666
13/May/2019
45.43
-0.89
-1.9214162348877375
10/May/2019
46.32
-0.43
-0.9197860962566845
08/May/2019
46.75
-0.42
-0.8903964384142463
07/May/2019
47.17
-0.93
-1.9334719334719335
25/Apr/2019
48.1
0.68
1.4339940953184311
24/Apr/2019
47.42
0.1
0.21132713440405748
23/Apr/2019
47.32
0.22
0.46709129511677283
18/Apr/2019
47.1
-0.55
-1.154249737670514
17/Apr/2019
47.65
0.17
0.35804549283909015
16/Apr/2019
47.48
0.01
0.02106593638087213
15/Apr/2019
47.47
0.64
1.3666453128336535
12/Apr/2019
46.83
-0.09
-0.1918158567774936
11/Apr/2019
46.92
-0.37
-0.7824064284203849
10/Apr/2019
47.29
-0.24
-0.5049442457395329
09/Apr/2019
47.53
0.04
0.08422825858075385
08/Apr/2019
47.49
-0.11
-0.23109243697478993
05/Apr/2019
47.6
0.53
1.125982579137455
04/Apr/2019
47.07
-0.25
-0.5283178360101437
03/Apr/2019
47.32
0.26
0.5524861878453039
02/Apr/2019
47.06
-0.29
-0.6124604012671595
01/Apr/2019
47.35
0.17
0.3603221704111912
29/Mar/2019
47.18
0.58
1.2446351931330473
28/Mar/2019
46.6
-0.33
-0.7031749414020882
27/Mar/2019
46.93
0.45
0.96815834767642
26/Mar/2019
46.48
0.98
2.1538461538461537
25/Mar/2019
45.5
-0.68
-1.4724989172802079
22/Mar/2019
46.18
-0.37
-0.7948442534908701
21/Mar/2019
46.55
0.33
0.7139766334919948
20/Mar/2019
46.22
0.55
1.204291657543245
19/Mar/2019
45.67
-0.31
-0.6742061765985211
18/Mar/2019
45.98
0.36
0.789127575624726
15/Mar/2019
45.62
0.53
1.175426923929918
14/Mar/2019
45.09
-0.52
-1.1401008550756413
13/Mar/2019
45.61
-0.65
-1.4051015996541287
12/Mar/2019
46.26
0.54
1.1811023622047243
11/Mar/2019
45.72
-0.04
-0.08741258741258741
08/Mar/2019
45.76
-0.83
-1.7814981755741575
07/Mar/2019
46.59
-0.24
-0.5124919923126201
06/Mar/2019
46.83
0
0
05/Mar/2019
46.83
-0.22
-0.4675876726886291
04/Mar/2019
47.05
0.66
1.4227204138823022
01/Mar/2019
46.39
0.18
0.38952607660679506
28/Feb/2019
46.21
-0.36
-0.7730298475413356
27/Feb/2019
46.57
-0.57
-1.2091641917691982
26/Feb/2019
47.14
-0.48
-1.0079798404031919
25/Feb/2019
47.62
0.14
0.2948609941027801
22/Feb/2019
47.48
-0.03
-0.06314460113660282
21/Feb/2019
47.51
0.04
0.08426374552348852
20/Feb/2019
47.47
0.05
0.10544074230282581
19/Feb/2019
47.42
-0.41
-0.8572025925151578
18/Feb/2019
47.83
-0.17
-0.3541666666666667
15/Feb/2019
48
-0.23
-0.47688160895708065
14/Feb/2019
48.23
0.47
0.9840871021775545
13/Feb/2019
47.76
0.74
1.5737983836665248
12/Feb/2019
47.02
0.5
1.0748065348237317
11/Feb/2019
46.52
-0.05
-0.10736525660296328
08/Feb/2019
46.57
-0.61
-1.2929207291225095
07/Feb/2019
47.18
-0.52
-1.090146750524109
06/Feb/2019
47.7
-0.06
-0.12562814070351758
05/Feb/2019
47.76
0.57
1.2078830260648443
04/Feb/2019
47.19
0.41
0.8764429243266353
01/Feb/2019
46.78
-0.13
-0.2771264122788318
31/Jan/2019
46.91
0.72
1.5587789564840875
30/Jan/2019
46.19
-0.04
-0.08652390222799049
29/Jan/2019
46.23
-0.12
-0.2588996763754045
28/Jan/2019
46.35
-0.07
-0.15079707022834984
25/Jan/2019
46.42
0.04
0.086244070720138
24/Jan/2019
46.38
0.64
1.3992129427197202
23/Jan/2019
45.74
-0.92
-1.9717102443206171
22/Jan/2019
46.66
-0.39
-0.8289054197662061
21/Jan/2019
47.05
0.12
0.25569997869166844
18/Jan/2019
46.93
0.28
0.6002143622722401
17/Jan/2019
46.65
0.14
0.3010105353687379
16/Jan/2019
46.51
-0.48
-1.0214939348797616
15/Jan/2019
46.99
0.33
0.7072438919845693
14/Jan/2019
46.66
-0.11
-0.23519350010690612
11/Jan/2019
46.77
-0.14
-0.2984438286079727
10/Jan/2019
46.91
0
0
09/Jan/2019
46.91
0.12
0.25646505663603336
08/Jan/2019
46.79
0.06
0.12839717526214423
07/Jan/2019
46.73
0.4
0.8633714655730628
04/Jan/2019
46.33
1.25
2.7728482697426795
27/Dec/2018
45.08
0.16
0.3561887800534283
21/Dec/2018
44.92
-0.98
-2.1350762527233114
20/Dec/2018
45.9
-1.2
-2.5477707006369426
19/Dec/2018
47.1
0.14
0.2981260647359455
18/Dec/2018
46.96
-0.79
-1.6544502617801047
17/Dec/2018
47.75
-0.56
-1.159180293935003
14/Dec/2018
48.31
-0.5
-1.024380249948781
13/Dec/2018
48.81
0.16
0.328879753340185
12/Dec/2018
48.65
0.33
0.6829470198675497
11/Dec/2018
48.32
-0.01
-0.02069108214359611
10/Dec/2018
48.33
-0.79
-1.6083061889250814
07/Dec/2018
49.12
0.54
1.1115685467270482
06/Dec/2018
48.58
-1.32
-2.6452905811623246
05/Dec/2018
49.9
-0.33
-0.656977901652399
04/Dec/2018
50.23
-0.95
-1.8561938257131692
03/Dec/2018
51.18
0.72
1.426872770511296
30/Nov/2018
50.46
0.34
0.6783719074221868
29/Nov/2018
50.12
0.46
0.9262988320579943
28/Nov/2018
49.66
0.14
0.2827140549273021
27/Nov/2018
49.52
0.59
1.2058042100960555
26/Nov/2018
48.93
-0.01
-0.02043318348998774
23/Nov/2018
48.94
0.41
0.8448382443849165
22/Nov/2018
48.53
-0.07
-0.1440329218106996
21/Nov/2018
48.6
0.34
0.7045171985080813
20/Nov/2018
48.26
-1.09
-2.2087132725430596
19/Nov/2018
49.35
0.4
0.8171603677221655
16/Nov/2018
48.95
-0.59
-1.1909568025837707
15/Nov/2018
49.54
1.13
2.3342284651931418
14/Nov/2018
48.41
-0.56
-1.143557279967327
13/Nov/2018
48.97
-0.96
-1.9226917684758662
12/Nov/2018
49.93
-0.59
-1.1678543151227236
09/Nov/2018
50.52
0.04
0.07923930269413629
08/Nov/2018
50.48
0.93
1.8768920282542887
07/Nov/2018
49.55
-0.31
-0.6217408744484557
06/Nov/2018
49.86
0.03
0.060204695966285374
05/Nov/2018
49.83
-0.62
-1.2289395441030724
02/Nov/2018
50.45
0.06
0.11907124429450287
31/Oct/2018
50.39
0.86
1.7363214213607914
30/Oct/2018
49.53
0.54
1.1022657685241886
29/Oct/2018
48.99
-0.32
-0.6489555871020077
26/Oct/2018
49.31
-0.93
-1.8511146496815287
25/Oct/2018
50.24
-1.15
-2.237789453201012
24/Oct/2018
51.39
0.06
0.11689070718877849
23/Oct/2018
51.33
-1.24
-2.35875974890622
22/Oct/2018
52.57
0.48
0.9214820502975619
19/Oct/2018
52.09
-0.27
-0.5156608097784569
18/Oct/2018
52.36
-0.37
-0.7016878437322207
17/Oct/2018
52.73
1.21
2.3486024844720497
16/Oct/2018
51.52
-0.53
-1.0182516810758886
15/Oct/2018
52.05
-0.33
-0.6300114547537228
12/Oct/2018
52.38
0.26
0.49884881043745205
11/Oct/2018
52.12
-1.36
-2.543006731488407
10/Oct/2018
53.48
-0.13
-0.242492072374557
09/Oct/2018
53.61
-1.1
-2.0106013525863644
08/Oct/2018
54.71
0.38
0.699429412847414
05/Oct/2018
54.33
-0.76
-1.3795607188237429
04/Oct/2018
55.09
-0.08
-0.1450063440275512
03/Oct/2018
55.17
-0.98
-1.7453250222617989
02/Oct/2018
56.15
0.33
0.5911859548548907
01/Oct/2018
55.82
-0.43
-0.7644444444444445
28/Sept/2018
56.25
1.09
1.9760696156635242
27/Sept/2018
55.16
-0.64
-1.146953405017921
26/Sept/2018
55.8
0.48
0.8676789587852495
25/Sept/2018
55.32
0.25
0.4539676775013619
24/Sept/2018
55.07
-0.18
-0.3257918552036199
21/Sept/2018
55.25
1.29
2.390659747961453
20/Sept/2018
53.96
-0.47
-0.8634943964725336
19/Sept/2018
54.43
0.81
1.5106303618052965
18/Sept/2018
53.62
0.63
1.1889035667107002
17/Sept/2018
52.99
-0.22
-0.41345611727118964
14/Sept/2018
53.21
0.62
1.1789313557710592
13/Sept/2018
52.59
-0.39
-0.7361268403171007
12/Sept/2018
52.98
-0.55
-1.0274612366897067
11/Sept/2018
53.53
-0.03
-0.05601194921583271
10/Sept/2018
53.56
-0.32
-0.5939123979213066
07/Sept/2018
53.88
-0.55
-1.0104721660848797
06/Sept/2018
54.43
-0.08
-0.1467620620069712
05/Sept/2018
54.51
-1.42
-2.5388878955837653
04/Sept/2018
55.93
0.17
0.3048780487804878
03/Sept/2018
55.76
-0.67
-1.187311713627503
31/Aug/2018
56.43
0.43
0.7678571428571429
30/Aug/2018
56
0.32
0.5747126436781609
29/Aug/2018
55.68
0
0
28/Aug/2018
55.68
-0.16
-0.28653295128939826
27/Aug/2018
55.84
0.93
1.6936805682025131
24/Aug/2018
54.91
0.48
0.8818666176740768
23/Aug/2018
54.43
-0.05
-0.09177679882525698
22/Aug/2018
54.48
0.42
0.7769145394006659
21/Aug/2018
54.06
-0.57
-1.043382756727073
20/Aug/2018
54.63
-0.72
-1.3008130081300813
17/Aug/2018
55.35
0.5
0.9115770282588879
16/Aug/2018
54.85
-1.07
-1.913447782546495
14/Aug/2018
55.92
1.11
2.0251778872468527
13/Aug/2018
54.81
-1.33
-2.369077306733167
10/Aug/2018
56.14
0.1
0.17844396859386152
09/Aug/2018
56.04
-0.2
-0.35561877667140823
08/Aug/2018
56.24
0.54
0.9694793536804309
07/Aug/2018
55.7
0.29
0.5233712326294893
06/Aug/2018
55.41
-0.47
-0.8410880458124552
03/Aug/2018
55.88
-0.21
-0.37439828846496703
02/Aug/2018
56.09
0
0
01/Aug/2018
56.09
0.22
0.393771254698407
31/Jul/2018
55.87
-0.66
-1.1675216699097823
30/Jul/2018
56.53
-0.54
-0.9462064131768004
27/Jul/2018
57.07
0.65
1.152073732718894
26/Jul/2018
56.42
0.32
0.5704099821746881
25/Jul/2018
56.1
0.29
0.5196201397598996
24/Jul/2018
55.81
0.28
0.5042319466954799
23/Jul/2018
55.53
-0.1
-0.17975912277548087
20/Jul/2018
55.63
-0.21
-0.37607449856733527
19/Jul/2018
55.84
0.23
0.413594677216328
18/Jul/2018
55.61
0.82
1.4966234714363935
17/Jul/2018
54.79
0.37
0.6798970966556414
16/Jul/2018
54.42
-0.32
-0.5845816587504568
13/Jul/2018
54.74
0.81
1.5019469682922306
12/Jul/2018
53.93
-0.21
-0.38788326560768377
11/Jul/2018
54.14
-0.66
-1.2043795620437956
10/Jul/2018
54.8
0.06
0.10960906101571063
09/Jul/2018
54.74
0.39
0.7175712971481141
06/Jul/2018
54.35
0.64
1.1915844349283187
05/Jul/2018
53.71
-0.81
-1.4856933235509904
04/Jul/2018
54.52
-0.3
-0.5472455308281649
03/Jul/2018
54.82
-0.41
-0.7423501720079667
02/Jul/2018
55.23
-1.12
-1.9875776397515528
29/Jun/2018
56.35
-0.31
-0.5471231909636428
28/Jun/2018
56.66
0.37
0.6573103570794102
27/Jun/2018
56.29
0.25
0.44610992148465384
26/Jun/2018
56.04
0.11
0.19667441444662973
25/Jun/2018
55.93
-0.5
-0.886053517632465
22/Jun/2018
56.43
-0.08
-0.14156786409485048
21/Jun/2018
56.51
-0.16
-0.2823363331568731
20/Jun/2018
56.67
-0.09
-0.15856236786469344
19/Jun/2018
56.76
-0.15
-0.2635740643120717
18/Jun/2018
56.91
-0.48
-0.836382645060115
15/Jun/2018
57.39
0.16
0.2795736501834702
14/Jun/2018
57.23
0.02
0.034958923265163436
13/Jun/2018
57.21
0.08
0.14003150708909504
12/Jun/2018
57.13
0.11
0.1929147667485093
11/Jun/2018
57.02
0.09
0.15808888108203056
08/Jun/2018
56.93
0.39
0.6897771489211177
07/Jun/2018
56.54
0.5
0.8922198429693077
06/Jun/2018
56.04
-0.55
-0.9719031631030217
05/Jun/2018
56.59
-0.17
-0.29950669485553205
04/Jun/2018
56.76
0.64
1.1404133998574484
01/Jun/2018
56.12
-0.81
-1.4227999297382752
31/May/2018
56.93
0.81
1.443335709194583
30/May/2018
56.12
-0.72
-1.266713581984518
29/May/2018
56.84
-0.12
-0.21067415730337077
28/May/2018
56.96
-0.13
-0.2277106323349098
25/May/2018
57.09
0.1
0.1754693805930865
24/May/2018
56.99
-0.36
-0.6277244986922407
23/May/2018
57.35
0.52
0.9150096779869787
22/May/2018
56.83
0.18
0.3177405119152692
18/May/2018
56.65
0.37
0.6574271499644634
17/May/2018
56.28
0.24
0.4282655246252677
16/May/2018
56.04
-0.2
-0.35561877667140823
15/May/2018
56.24
0.03
0.05337128624799858
14/May/2018
56.21
-0.11
-0.1953125
11/May/2018
56.32
1.27
2.3069936421435058
09/May/2018
55.05
-0.73
-1.3087128002868411
08/May/2018
55.78
0.49
0.8862362090793995
07/May/2018
55.29
1.87
3.500561587420442
26/Apr/2018
53.42
-0.17
-0.3172233625676432
25/Apr/2018
53.59
-0.07
-0.13045098770033545
24/Apr/2018
53.66
-0.02
-0.037257824143070044
23/Apr/2018
53.68
0.09
0.16794178018286993
20/Apr/2018
53.59
0.7
1.3235016071090944
19/Apr/2018
52.89
-0.18
-0.3391746749576032
18/Apr/2018
53.07
1
1.9204916458613406
17/Apr/2018
52.07
-0.24
-0.4588032880902313
16/Apr/2018
52.31
0.09
0.17234775947912678
13/Apr/2018
52.22
-0.02
-0.03828483920367534
12/Apr/2018
52.24
-0.41
-0.7787274453941121
11/Apr/2018
52.65
-0.36
-0.6791171477079796
10/Apr/2018
53.01
-0.05
-0.09423294383716548
09/Apr/2018
53.06
0.07
0.13210039630118892
06/Apr/2018
52.99
-0.28
-0.5256241787122208
05/Apr/2018
53.27
0.04
0.0751455945895172
04/Apr/2018
53.23
0.03
0.05639097744360902
03/Apr/2018
53.2
0.43
0.8148569262838734
29/Mar/2018
52.77
0.63
1.2082853855005753
28/Mar/2018
52.14
0.01
0.01918281220026856
27/Mar/2018
52.13
1.07
2.0955738347042696
26/Mar/2018
51.06
-0.06
-0.11737089201877934
23/Mar/2018
51.12
-1.28
-2.4427480916030535
22/Mar/2018
52.4
-0.13
-0.2474776318294308
21/Mar/2018
52.53
-0.13
-0.24686669198632738
20/Mar/2018
52.66
-0.32
-0.604001510003775
19/Mar/2018
52.98
-1.2
-2.2148394241417497
16/Mar/2018
54.18
0.05
0.09237021984112322
15/Mar/2018
54.13
0.13
0.24074074074074073
14/Mar/2018
54
0.24
0.44642857142857145
13/Mar/2018
53.76
-0.24
-0.4444444444444444
12/Mar/2018
54
0.43
0.8026880716819115
09/Mar/2018
53.57
0.22
0.41237113402061853
08/Mar/2018
53.35
0.31
0.5844645550527904
07/Mar/2018
53.04
-0.2
-0.3756574004507889
06/Mar/2018
53.24
0.48
0.9097801364670205
05/Mar/2018
52.76
-0.61
-1.1429642121041783
02/Mar/2018
53.37
-1.13
-2.073394495412844
01/Mar/2018
54.5
-0.47
-0.8550118246316173
28/Feb/2018
54.97
0.18
0.3285271034860376
27/Feb/2018
54.79
0.4
0.7354293068578783
26/Feb/2018
54.39
0.27
0.49889135254988914
23/Feb/2018
54.12
0.28
0.5200594353640416
22/Feb/2018
53.84
0.1
0.18608113137327875
21/Feb/2018
53.74
0.23
0.42982620071014765
20/Feb/2018
53.51
-0.63
-1.1636497968230513
19/Feb/2018
54.14
1.36
2.57673361121637
16/Feb/2018
52.78
1.06
2.0494972931167825
15/Feb/2018
51.72
0.13
0.25198681915099824
14/Feb/2018
51.59
-0.34
-0.6547275178124399
13/Feb/2018
51.93
-0.36
-0.6884681583476764
12/Feb/2018
52.29
0.22
0.42250816208949493
09/Feb/2018
52.07
0.05
0.09611687812379854
08/Feb/2018
52.02
-0.6
-1.1402508551881414
07/Feb/2018
52.62
-0.1
-0.18968133535660092
06/Feb/2018
52.72
-1.71
-3.1416498254638987
05/Feb/2018
54.43
-0.69
-1.2518142235123366
02/Feb/2018
55.12
-0.27
-0.487452608774147
01/Feb/2018
55.39
0.6
1.0950903449534586
31/Jan/2018
54.79
-0.72
-1.2970635921455593
30/Jan/2018
55.51
-0.57
-1.0164051355206847
29/Jan/2018
56.08
0.47
0.8451717317029311
26/Jan/2018
55.61
0.39
0.7062658457080768
25/Jan/2018
55.22
-0.58
-1.039426523297491
24/Jan/2018
55.8
-0.29
-0.5170262078801926
23/Jan/2018
56.09
0.53
0.9539236861051116
22/Jan/2018
55.56
-0.23
-0.4122602616956444
19/Jan/2018
55.79
0.64
1.1604714415231188
18/Jan/2018
55.15
-0.97
-1.7284390591589451
17/Jan/2018
56.12
-0.33
-0.5845881310894597
16/Jan/2018
56.45
0.27
0.4805980776076896
15/Jan/2018
56.18
0.08
0.14260249554367202
12/Jan/2018
56.1
-0.81
-1.423299947285187
11/Jan/2018
56.91
-0.13
-0.22791023842917252
10/Jan/2018
57.04
0.52
0.9200283085633404
09/Jan/2018
56.52
0.65
1.163415070699839
08/Jan/2018
55.87
0.1
0.1793078716155639
05/Jan/2018
55.77
0.11
0.1976284584980237
04/Jan/2018
55.66
0.78
1.4212827988338192
28/Dec/2017
54.88
-0.11
-0.2000363702491362
27/Dec/2017
54.99
0.55
1.0102865540044086
22/Dec/2017
54.44
0.26
0.47988187523071246
21/Dec/2017
54.18
0.26
0.4821958456973294
20/Dec/2017
53.92
-0.4
-0.7363770250368189
19/Dec/2017
54.32
-0.01
-0.018406037180195105
18/Dec/2017
54.33
0.4
0.7417022065640645
15/Dec/2017
53.93
0.4
0.7472445357743321
14/Dec/2017
53.53
0.32
0.6013907160308213
13/Dec/2017
53.21
-0.23
-0.43038922155688625
12/Dec/2017
53.44
0.16
0.3003003003003003
11/Dec/2017
53.28
0.71
1.3505801788092067
08/Dec/2017
52.57
0.32
0.6124401913875598
07/Dec/2017
52.25
0.5
0.966183574879227
06/Dec/2017
51.75
-0.37
-0.7099002302379125
05/Dec/2017
52.12
0.55
1.0665115377157262
04/Dec/2017
51.57
-0.64
-1.2258188086573454
01/Dec/2017
52.21
-0.2
-0.38160656363289447
30/Nov/2017
52.41
0.12
0.22948938611589215
29/Nov/2017
52.29
-0.49
-0.9283819628647215
28/Nov/2017
52.78
-0.18
-0.33987915407854985
27/Nov/2017
52.96
0.12
0.22710068130204392
24/Nov/2017
52.84
-0.34
-0.6393380970289583
23/Nov/2017
53.18
0.16
0.3017729158807997
22/Nov/2017
53.02
0.28
0.5309063329541145
21/Nov/2017
52.74
0.5
0.9571209800918836
20/Nov/2017
52.24
0.05
0.09580379383023568
17/Nov/2017
52.19
0.54
1.0454985479186834
16/Nov/2017
51.65
0.45
0.87890625
15/Nov/2017
51.2
-0.9
-1.727447216890595
14/Nov/2017
52.1
-0.16
-0.3061615001913509
13/Nov/2017
52.26
0.04
0.07659900421294523
10/Nov/2017
52.22
-0.71
-1.3413942943510297
09/Nov/2017
52.93
-0.12
-0.22620169651272384
08/Nov/2017
53.05
0.48
0.9130682898991821
07/Nov/2017
52.57
0.51
0.9796388782174414
06/Nov/2017
52.06
-0.32
-0.6109201985490645
03/Nov/2017
52.38
-0.02
-0.03816793893129771
02/Nov/2017
52.4
1.16
2.263856362217018
31/Oct/2017
51.24
-0.26
-0.5048543689320388
30/Oct/2017
51.5
0.2
0.3898635477582846
27/Oct/2017
51.3
0.74
1.4636075949367089
26/Oct/2017
50.56
0.29
0.5768848219614084
25/Oct/2017
50.27
-0.48
-0.9458128078817734
24/Oct/2017
50.75
0.48
0.9548438432464691
23/Oct/2017
50.27
0.29
0.5802320928371348
20/Oct/2017
49.98
-0.39
-0.7742703990470519
19/Oct/2017
50.37
0.15
0.2986857825567503
18/Oct/2017
50.22
-0.35
-0.6921099466086612
17/Oct/2017
50.57
0.2
0.3970617431010522
16/Oct/2017
50.37
0.3
0.5991611743559018
13/Oct/2017
50.07
-0.16
-0.31853474019510253
12/Oct/2017
50.23
0.24
0.48009601920384076
11/Oct/2017
49.99
-0.12
-0.2394731590500898
10/Oct/2017
50.11
0.5
1.0078613182826044
09/Oct/2017
49.61
-0.14
-0.2814070351758794
06/Oct/2017
49.75
0.13
0.2619911326078194
05/Oct/2017
49.62
0.29
0.5878775592945469
04/Oct/2017
49.33
-0.08
-0.16191054442420563
03/Oct/2017
49.41
0.24
0.4881025015253203
02/Oct/2017
49.17
0.28
0.5727142564941706
29/Sept/2017
48.89
0.19
0.39014373716632444
28/Sept/2017
48.7
0.65
1.352757544224766
27/Sept/2017
48.05
-0.05
-0.10395010395010396
26/Sept/2017
48.1
0.21
0.4385049070787221
25/Sept/2017
47.89
0.14
0.2931937172774869
22/Sept/2017
47.75
-0.08
-0.16725904244198203
21/Sept/2017
47.83
-0.3
-0.6233118637024725
20/Sept/2017
48.13
-0.39
-0.8037922506183017
19/Sept/2017
48.52
0.9
1.8899622007559849
18/Sept/2017
47.62
-0.22
-0.459866220735786
15/Sept/2017
47.84
-0.57
-1.1774426771328237
14/Sept/2017
48.41
-0.57
-1.1637403021641486
13/Sept/2017
48.98
0.41
0.84414247477867
12/Sept/2017
48.57
-0.26
-0.5324595535531436
11/Sept/2017
48.83
0.19
0.390625
08/Sept/2017
48.64
-0.15
-0.30744004919040785
07/Sept/2017
48.79
0.23
0.47364085667215816
06/Sept/2017
48.56
-0.01
-0.020588840848260244
05/Sept/2017
48.57
-0.82
-1.6602551123709253
04/Sept/2017
49.39
-0.32
-0.6437336552001609
01/Sept/2017
49.71
-0.26
-0.5203121873123875
31/Aug/2017
49.97
0.46
0.9291052312664109
30/Aug/2017
49.51
-0.39
-0.781563126252505
29/Aug/2017
49.9
0.32
0.645421540943929
28/Aug/2017
49.58
-0.03
-0.060471679096956256
25/Aug/2017
49.61
0
0
24/Aug/2017
49.61
-0.15
-0.30144694533762056
23/Aug/2017
49.76
0.51
1.0355329949238579
22/Aug/2017
49.25
0.13
0.26465798045602607
21/Aug/2017
49.12
-0.03
-0.061037639877924724
18/Aug/2017
49.15
0.01
0.02035002035002035
17/Aug/2017
49.14
0.5
1.0279605263157894
16/Aug/2017
48.64
0.38
0.7874015748031497
14/Aug/2017
48.26
0.19
0.3952569169960474
11/Aug/2017
48.07
-0.43
-0.8865979381443299
10/Aug/2017
48.5
0.13
0.26876162910895185
09/Aug/2017
48.37
-0.22
-0.452768059271455
08/Aug/2017
48.59
0.19
0.3925619834710744
07/Aug/2017
48.4
0.28
0.5818786367414797
04/Aug/2017
48.12
0
0
03/Aug/2017
48.12
0.46
0.9651699538396978
02/Aug/2017
47.66
-0.03
-0.06290626965820927
01/Aug/2017
47.69
-0.36
-0.7492195629552549
31/Jul/2017
48.05
0.03
0.06247396917950854
28/Jul/2017
48.02
0.03
0.0625130235465722
27/Jul/2017
47.99
0.04
0.08342022940563086
26/Jul/2017
47.95
0.07
0.14619883040935672
25/Jul/2017
47.88
-0.49
-1.0130246020260492
24/Jul/2017
48.37
-0.03
-0.06198347107438017
21/Jul/2017
48.4
0.42
0.8753647353063777
20/Jul/2017
47.98
0.42
0.8830950378469302
19/Jul/2017
47.56
0.34
0.7200338839474799
18/Jul/2017
47.22
0.21
0.4467134652201659
17/Jul/2017
47.01
0
0
14/Jul/2017
47.01
0.11
0.2345415778251599
13/Jul/2017
46.9
-0.36
-0.7617435463393991
12/Jul/2017
47.26
0.2
0.42498937526561836
11/Jul/2017
47.06
0.24
0.5126014523707817
10/Jul/2017
46.82
0.28
0.6016330038676407
07/Jul/2017
46.54
-0.33
-0.7040751013441434
06/Jul/2017
46.87
0.04
0.08541533205210335
05/Jul/2017
46.83
0.25
0.536711034778875
04/Jul/2017
46.58
-0.38
-0.8091993185689949
03/Jul/2017
46.96
0.03
0.06392499467291711
30/Jun/2017
46.93
-0.12
-0.255047821466525
29/Jun/2017
47.05
0.05
0.10638297872340426
28/Jun/2017
47
-1.12
-2.3275145469659186
27/Jun/2017
48.12
-0.34
-0.7016095749071399
26/Jun/2017
48.46
-0.1
-0.20593080724876442
22/Jun/2017
48.56
0.32
0.6633499170812603
21/Jun/2017
48.24
-0.39
-0.8019740900678594
20/Jun/2017
48.63
0.89
1.864264767490574
19/Jun/2017
47.74
0.18
0.37846930193439865
16/Jun/2017
47.56
-0.33
-0.6890791396951347
15/Jun/2017
47.89
-0.5
-1.0332713370531101
14/Jun/2017
48.39
-0.02
-0.04131377814501136
13/Jun/2017
48.41
-0.22
-0.45239564055110015
12/Jun/2017
48.63
0.57
1.1860174781523096
09/Jun/2017
48.06
0.27
0.5649717514124294
08/Jun/2017
47.79
-0.39
-0.8094645080946451
07/Jun/2017
48.18
-0.11
-0.22779043280182232
06/Jun/2017
48.29
0.13
0.26993355481727577
02/Jun/2017
48.16
0.84
1.7751479289940828
01/Jun/2017
47.32
0.17
0.3605514316012725
31/May/2017
47.15
0.13
0.276478094427903
30/May/2017
47.02
0.24
0.5130397605814451
29/May/2017
46.78
-0.07
-0.14941302027748132
26/May/2017
46.85
0.7
1.5167930660888407
24/May/2017
46.15
0.19
0.4134029590948651
23/May/2017
45.96
0.32
0.7011393514461
22/May/2017
45.64
0.58
1.2871726586773191
19/May/2017
45.06
-0.14
-0.30973451327433627
18/May/2017
45.2
-0.58
-1.2669287898645696
17/May/2017
45.78
0.38
0.8370044052863436
16/May/2017
45.4
0.18
0.3980539584254755
15/May/2017
45.22
-0.11
-0.242664901831017
12/May/2017
45.33
0
0
11/May/2017
45.33
0.22
0.4876967412990468
10/May/2017
45.11
0.26
0.5797101449275363
09/May/2017
44.85
-0.44
-0.9715168911459483
08/May/2017
45.29
0.92
2.0734730673878747
28/Apr/2017
44.37
-0.12
-0.26972353337828725
27/Apr/2017
44.49
-0.16
-0.3583426651735722
26/Apr/2017
44.65
0.15
0.33707865168539325
25/Apr/2017
44.5
0.22
0.4968383017163505
24/Apr/2017
44.28
-0.01
-0.022578460149017838
21/Apr/2017
44.29
0.51
1.1649154865235267
20/Apr/2017
43.78
-0.01
-0.022836263987211693
19/Apr/2017
43.79
-0.26
-0.5902383654937571
18/Apr/2017
44.05
-0.64
-1.4320877153725666
13/Apr/2017
44.69
-0.01
-0.02237136465324385
12/Apr/2017
44.7
-0.56
-1.237295625276182
11/Apr/2017
45.26
0.05
0.11059500110595001
10/Apr/2017
45.21
0
0
07/Apr/2017
45.21
0.77
1.7326732673267327
06/Apr/2017
44.44
-0.41
-0.9141583054626533
05/Apr/2017
44.85
-0.33
-0.7304116865869854
04/Apr/2017
45.18
-0.02
-0.04424778761061947
03/Apr/2017
45.2
0.03
0.06641576267434138
31/Mar/2017
45.17
-0.31
-0.6816182937554969
30/Mar/2017
45.48
-0.94
-2.024989228780698
29/Mar/2017
46.42
0.43
0.9349858664927158
28/Mar/2017
45.99
0.8
1.7703031644169065
27/Mar/2017
45.19
-0.81
-1.7608695652173914
24/Mar/2017
46
0.44
0.9657594381035997
23/Mar/2017
45.56
-0.21
-0.4588158182215425
22/Mar/2017
45.77
-0.52
-1.123352775977533
21/Mar/2017
46.29
-0.01
-0.02159827213822894
20/Mar/2017
46.3
-0.05
-0.10787486515641856
17/Mar/2017
46.35
0.07
0.1512532411408816
16/Mar/2017
46.28
0.23
0.499457111834962
15/Mar/2017
46.05
-0.47
-1.0103181427343078
14/Mar/2017
46.52
0.32
0.6926406926406926
13/Mar/2017
46.2
-0.17
-0.3666163467759327
10/Mar/2017
46.37
0.28
0.6075070514211326
09/Mar/2017
46.09
0.07
0.1521077792264233
08/Mar/2017
46.02
-0.21
-0.45425048669695
07/Mar/2017
46.23
0.23
0.5
06/Mar/2017
46
0.38
0.8329679964927663
03/Mar/2017
45.62
-0.08
-0.175054704595186
02/Mar/2017
45.7
0.21
0.46163992086172784
01/Mar/2017
45.49
0.09
0.19823788546255505
28/Feb/2017
45.4
0.21
0.4647045806594379
27/Feb/2017
45.19
-0.07
-0.15466195315952275
24/Feb/2017
45.26
-0.02
-0.044169611307420496
23/Feb/2017
45.28
0.02
0.04418912947414936
22/Feb/2017
45.26
0.05
0.11059500110595001
21/Feb/2017
45.21
0.17
0.3774422735346359
20/Feb/2017
45.04
-0.29
-0.6397529230090447
17/Feb/2017
45.33
0.53
1.1830357142857142
16/Feb/2017
44.8
0.07
0.1564945226917058
15/Feb/2017
44.73
0.2
0.4491354143274197
14/Feb/2017
44.53
0.16
0.36060401171963036
13/Feb/2017
44.37
-0.17
-0.3816793893129771
10/Feb/2017
44.54
0.86
1.968864468864469
09/Feb/2017
43.68
-0.77
-1.7322834645669292
08/Feb/2017
44.45
0.01
0.022502250225022502
07/Feb/2017
44.44
-0.02
-0.0449842555105713
06/Feb/2017
44.46
0.29
0.6565542223228436
03/Feb/2017
44.17
0.22
0.5005688282138794
02/Feb/2017
43.95
0.62
1.4308792984075698
01/Feb/2017
43.33
-0.88
-1.9904998869034156
31/Jan/2017
44.21
0.27
0.6144742831133364
30/Jan/2017
43.94
0.29
0.6643757159221076
27/Jan/2017
43.65
-0.19
-0.4333941605839416
26/Jan/2017
43.84
0.25
0.5735260380821289
25/Jan/2017
43.59
-0.12
-0.27453671928620454
24/Jan/2017
43.71
0.08
0.18336007334402935
23/Jan/2017
43.63
-0.41
-0.9309718437783833
20/Jan/2017
44.04
0.21
0.4791238877481177
19/Jan/2017
43.83
-0.42
-0.9491525423728814
18/Jan/2017
44.25
0.28
0.6367978166931999
17/Jan/2017
43.97
-1.35
-2.9788172992056485
16/Jan/2017
45.32
0.22
0.4878048780487805
13/Jan/2017
45.1
0.4
0.8948545861297539
12/Jan/2017
44.7
-0.12
-0.2677376171352075
11/Jan/2017
44.82
-0.27
-0.5988023952095808
10/Jan/2017
45.09
0.13
0.2891459074733096
09/Jan/2017
44.96
0.71
1.6045197740112995
06/Jan/2017
44.25
-0.22
-0.49471553856532496
05/Jan/2017
44.47
0.3
0.6791940230925968
04/Jan/2017
44.17
0.79
1.8211157215306593
29/Dec/2016
43.38
-0.34
-0.777676120768527
28/Dec/2016
43.72
0.36
0.8302583025830258
27/Dec/2016
43.36
-0.16
-0.36764705882352944
23/Dec/2016
43.52
0.4
0.9276437847866419
22/Dec/2016
43.12
0.08
0.18587360594795538
21/Dec/2016
43.04
-0.07
-0.16237531895151938
20/Dec/2016
43.11
-0.05
-0.11584800741427248
19/Dec/2016
43.16
0.21
0.4889406286379511
16/Dec/2016
42.95
0.6
1.4167650531286895
15/Dec/2016
42.35
-0.26
-0.6101854024876789
14/Dec/2016
42.61
0.1
0.2352387673488591
13/Dec/2016
42.51
0.03
0.07062146892655367
12/Dec/2016
42.48
-0.47
-1.0942956926658907
09/Dec/2016
42.95
0
0
08/Dec/2016
42.95
0.44
1.03505057633498
07/Dec/2016
42.51
0.71
1.6985645933014355
06/Dec/2016
41.8
0.09
0.2157755933828818
05/Dec/2016
41.71
-0.25
-0.5958055290753098
02/Dec/2016
41.96
0.01
0.023837902264600714
01/Dec/2016
41.95
-0.88
-2.054634601914546
30/Nov/2016
42.83
0.41
0.9665252239509665
29/Nov/2016
42.42
-0.61
-1.4176156170113874
28/Nov/2016
43.03
0.52
1.2232415902140672
25/Nov/2016
42.51
0.15
0.35410764872521244
24/Nov/2016
42.36
-0.4
-0.9354536950420954
23/Nov/2016
42.76
-0.35
-0.8118765947575969
22/Nov/2016
43.11
0.32
0.7478382799719561
21/Nov/2016
42.79
-0.46
-1.0635838150289016
18/Nov/2016
43.25
0.62
1.4543748533896317
17/Nov/2016
42.63
-0.12
-0.2807017543859649
16/Nov/2016
42.75
0.18
0.42283298097251587
15/Nov/2016
42.57
0.02
0.04700352526439483
14/Nov/2016
42.55
0.63
1.5028625954198473
11/Nov/2016
41.92
-0.49
-1.15538788021693
10/Nov/2016
42.41
-0.77
-1.7832329782306624
09/Nov/2016
43.18
-0.29
-0.6671267540832758
08/Nov/2016
43.47
-0.06
-0.13783597518952448
07/Nov/2016
43.53
0.49
1.1384758364312269
04/Nov/2016
43.04
-0.77
-1.7575895914174846
03/Nov/2016
43.81
-0.44
-0.9943502824858758
02/Nov/2016
44.25
-0.43
-0.9623992837958818
31/Oct/2016
44.68
0.05
0.11203226529240422
28/Oct/2016
44.63
0.34
0.7676676450666065
27/Oct/2016
44.29
-0.16
-0.35995500562429694
26/Oct/2016
44.45
-0.11
-0.24685816876122083
25/Oct/2016
44.56
0.42
0.9515178975985501
24/Oct/2016
44.14
-0.23
-0.5183682668469687
21/Oct/2016
44.37
-0.02
-0.04505519261094841
20/Oct/2016
44.39
0.32
0.7261175402768323
19/Oct/2016
44.07
0.41
0.9390746678882272
18/Oct/2016
43.66
-0.32
-0.7276034561164165
17/Oct/2016
43.98
0.27
0.6177076183939602
14/Oct/2016
43.71
-0.16
-0.3647139275131069
13/Oct/2016
43.87
0.32
0.7347876004592423
12/Oct/2016
43.55
-0.22
-0.5026273703449852
11/Oct/2016
43.77
0.38
0.8757778289928555
10/Oct/2016
43.39
-0.07
-0.16106764841233318
07/Oct/2016
43.46
1.07
2.5241802311866004
06/Oct/2016
42.39
0.14
0.33136094674556216
05/Oct/2016
42.25
-0.13
-0.3067484662576687
04/Oct/2016
42.38
-0.01
-0.02359046945034206
03/Oct/2016
42.39
0.61
1.460028721876496
30/Sept/2016
41.78
-0.38
-0.9013282732447818
29/Sept/2016
42.16
-0.04
-0.0947867298578199
28/Sept/2016
42.2
-0.16
-0.3777148253068933
27/Sept/2016
42.36
0.33
0.7851534618129907
26/Sept/2016
42.03
-0.11
-0.2610346464167062
23/Sept/2016
42.14
0.55
1.3224332772301033
22/Sept/2016
41.59
-0.43
-1.0233222275107092
21/Sept/2016
42.02
1.29
3.1671986250920696
20/Sept/2016
40.73
0.55
1.368840219014435
19/Sept/2016
40.18
0.21
0.5253940455341506
16/Sept/2016
39.97
0.88
2.251215144538245
15/Sept/2016
39.09
-0.42
-1.0630220197418374
14/Sept/2016
39.51
-0.42
-1.051840721262209
13/Sept/2016
39.93
0.31
0.7824331145885917
12/Sept/2016
39.62
-0.45
-1.123034689293736
09/Sept/2016
40.07
-0.47
-1.1593487913172176
08/Sept/2016
40.54
0.15
0.37137905422134193
07/Sept/2016
40.39
0.68
1.7124150088139007
06/Sept/2016
39.71
0.38
0.966183574879227
05/Sept/2016
39.33
0.28
0.7170294494238156
02/Sept/2016
39.05
-0.16
-0.408059168579444
01/Sept/2016
39.21
-0.83
-2.072927072927073
31/Aug/2016
40.04
0.15
0.37603409375783403
30/Aug/2016
39.89
-0.26
-0.6475716064757161
29/Aug/2016
40.15
0.35
0.8793969849246231
26/Aug/2016
39.8
-0.31
-0.7728745948641237
25/Aug/2016
40.11
0.04
0.09982530571499876
24/Aug/2016
40.07
-0.06
-0.149514079242462
23/Aug/2016
40.13
-0.18
-0.4465393202679236
22/Aug/2016
40.31
-0.11
-0.27214250371103416
19/Aug/2016
40.42
0.51
1.2778752192432974
18/Aug/2016
39.91
-0.78
-1.9169329073482428
17/Aug/2016
40.69
-0.15
-0.3672869735553379
16/Aug/2016
40.84
-0.26
-0.6326034063260341
12/Aug/2016
41.1
0.37
0.9084213110729192
11/Aug/2016
40.73
0.11
0.2708025603151157
10/Aug/2016
40.62
-0.09
-0.2210759027266028
09/Aug/2016
40.71
0.92
2.3121387283236996
08/Aug/2016
39.79
-0.55
-1.3634110064452156
05/Aug/2016
40.34
-0.15
-0.37046184243022967
04/Aug/2016
40.49
0.52
1.300975731798849
03/Aug/2016
39.97
-0.36
-0.8926357550210762
02/Aug/2016
40.33
-0.75
-1.8257059396299902
01/Aug/2016
41.08
-0.07
-0.1701093560145808
29/Jul/2016
41.15
1.23
3.0811623246492985
28/Jul/2016
39.92
0.28
0.7063572149344097
27/Jul/2016
39.64
-0.09
-0.22652907123080795
26/Jul/2016
39.73
0.06
0.15124779430299976
25/Jul/2016
39.67
-0.27
-0.6760140210315473
22/Jul/2016
39.94
0.21
0.5285678328718852
21/Jul/2016
39.73
-0.01
-0.025163563160543533
20/Jul/2016
39.74
-0.13
-0.32605969400551793
19/Jul/2016
39.87
0.73
1.8650996423096577
18/Jul/2016
39.14
0.2
0.5136106831022085
15/Jul/2016
38.94
-0.71
-1.7906683480453973
14/Jul/2016
39.65
-0.15
-0.3768844221105528
13/Jul/2016
39.8
-0.66
-1.6312407315867523
12/Jul/2016
40.46
-0.5
-1.220703125
11/Jul/2016
40.96
0.64
1.5873015873015872
08/Jul/2016
40.32
0.05
0.12416190712689347
07/Jul/2016
40.27
-0.58
-1.419828641370869
06/Jul/2016
40.85
0.6
1.4906832298136645
05/Jul/2016
40.25
0.38
0.9530975670930524
04/Jul/2016
39.87
0.3
0.7581501137225171
01/Jul/2016
39.57
0.88
2.2744895321788574
30/Jun/2016
38.69
0.43
1.1238891792995296
29/Jun/2016
38.26
-0.26
-0.6749740394600208
28/Jun/2016
38.52
-0.12
-0.3105590062111801
27/Jun/2016
38.64
1.81
4.914471897909313
24/Jun/2016
36.83
1.83
5.228571428571429
22/Jun/2016
35
-0.45
-1.2693935119887165
21/Jun/2016
35.45
0.07
0.1978518937252685
20/Jun/2016
35.38
-0.14
-0.39414414414414417
17/Jun/2016
35.52
-0.4
-1.1135857461024499
16/Jun/2016
35.92
-0.09
-0.24993057484032213
15/Jun/2016
36.01
0.06
0.16689847009735745
14/Jun/2016
35.95
-0.04
-0.11114198388441233
13/Jun/2016
35.99
-0.49
-1.343201754385965
10/Jun/2016
36.48
-0.3
-0.8156606851549756
09/Jun/2016
36.78
0.09
0.24529844644317253
08/Jun/2016
36.69
0.47
1.297625621203755
07/Jun/2016
36.22
-0.2
-0.5491488193300385
06/Jun/2016
36.42
0.64
1.7887087758524316
03/Jun/2016
35.78
0.13
0.364656381486676
02/Jun/2016
35.65
-0.32
-0.8896302474284126
01/Jun/2016
35.97
0.74
2.1004825432869714
31/May/2016
35.23
0.32
0.9166427957605271
30/May/2016
34.91
-0.06
-0.17157563625965114
27/May/2016
34.97
0.28
0.807149034303834
26/May/2016
34.69
0.19
0.5507246376811594
25/May/2016
34.5
-0.61
-1.7373967530618057
24/May/2016
35.11
-0.3
-0.8472182999152782
23/May/2016
35.41
0.5
1.4322543683758235
20/May/2016
34.91
0.39
1.1297798377752029
19/May/2016
34.52
-0.06
-0.1735106998264893
18/May/2016
34.58
-0.75
-2.122841777526182
17/May/2016
35.33
0.2
0.569313976658127
13/May/2016
35.13
0.22
0.6301919220853623
12/May/2016
34.91
-0.14
-0.39942938659058486
11/May/2016
35.05
0.09
0.2574370709382151
10/May/2016
34.96
0.3
0.8655510675129833
09/May/2016
34.66
-0.19
-0.5451936872309899
06/May/2016
34.85
1.17
3.473871733966746
29/Apr/2016
33.68
-0.91
-2.630818155536282
28/Apr/2016
34.59
0.13
0.3772489843296576
27/Apr/2016
34.46
0.19
0.5544207761890867
26/Apr/2016
34.27
-0.66
-1.8894932722588034
25/Apr/2016
34.93
-0.31
-0.8796821793416572
22/Apr/2016
35.24
-0.74
-2.056698165647582
21/Apr/2016
35.98
0.23
0.6433566433566433
20/Apr/2016
35.75
0.09
0.2523836231071228
19/Apr/2016
35.66
0.03
0.08419870895312939
18/Apr/2016
35.63
-0.35
-0.9727626459143969
15/Apr/2016
35.98
-0.28
-0.7722007722007722
14/Apr/2016
36.26
0.45
1.2566322256352973
13/Apr/2016
35.81
0.92
2.636858698767555
12/Apr/2016
34.89
0.24
0.6926406926406926
11/Apr/2016
34.65
-0.11
-0.31645569620253167
08/Apr/2016
34.76
0.76
2.235294117647059
07/Apr/2016
34
0.27
0.8004743551734361
06/Apr/2016
33.73
0.25
0.7467144563918757
05/Apr/2016
33.48
-0.38
-1.1222681630242173
04/Apr/2016
33.86
-0.02
-0.0590318772136954
01/Apr/2016
33.88
-0.55
-1.597444089456869
31/Mar/2016
34.43
-0.05
-0.14501160092807425
30/Mar/2016
34.48
-0.26
-0.7484168105929764
29/Mar/2016
34.74
0.09
0.2597402597402597
24/Mar/2016
34.65
0.02
0.057753393011839446
23/Mar/2016
34.63
-0.18
-0.5170927894283252
22/Mar/2016
34.81
0.9
2.6540843409023887
21/Mar/2016
33.91
0.19
0.5634638196915777
18/Mar/2016
33.72
-0.18
-0.5309734513274337
17/Mar/2016
33.9
-0.32
-0.9351256575102279
16/Mar/2016
34.22
0.24
0.7062978222483814
15/Mar/2016
33.98
0.12
0.3544004725339634
14/Mar/2016
33.86
0.47
1.4076070679844266
11/Mar/2016
33.39
0.06
0.18001800180018002
10/Mar/2016
33.33
0.21
0.6340579710144928
09/Mar/2016
33.12
-0.56
-1.66270783847981
08/Mar/2016
33.68
0.15
0.44736057262153295
07/Mar/2016
33.53
-0.51
-1.498237367802585
04/Mar/2016
34.04
0.22
0.6505026611472502
03/Mar/2016
33.82
0.05
0.14806040864672787
02/Mar/2016
33.77
0.14
0.416294974724948
01/Mar/2016
33.63
0.25
0.7489514679448772
29/Feb/2016
33.38
-0.16
-0.4770423375074538
26/Feb/2016
33.54
0.15
0.44923629829290207
25/Feb/2016
33.39
0.85
2.6121696373693917
24/Feb/2016
32.54
0.2
0.6184291898577613
23/Feb/2016
32.34
0.09
0.27906976744186046
22/Feb/2016
32.25
0.48
1.5108593012275733
19/Feb/2016
31.77
0.17
0.5379746835443038
18/Feb/2016
31.6
0.09
0.2856236115518883
17/Feb/2016
31.51
0.26
0.832
16/Feb/2016
31.25
0.44
1.4281077572216814
15/Feb/2016
30.81
1.67
5.7309540150995195
12/Feb/2016
29.14
-1.21
-3.986820428336079
11/Feb/2016
30.35
-0.31
-1.0110893672537509
10/Feb/2016
30.66
-0.84
-2.6666666666666665
09/Feb/2016
31.5
-0.66
-2.0522388059701493
08/Feb/2016
32.16
0.08
0.24937655860349128
05/Feb/2016
32.08
-0.06
-0.18668326073428748
04/Feb/2016
32.14
-0.47
-1.441275682306041
03/Feb/2016
32.61
-0.7
-2.1014710297208046
02/Feb/2016
33.31
-0.28
-0.8335814230425722
01/Feb/2016
33.59
0.79
2.408536585365854
29/Jan/2016
32.8
0.3
0.9230769230769231
28/Jan/2016
32.5
-0.39
-1.1857707509881423
27/Jan/2016
32.89
0.73
2.2699004975124377
26/Jan/2016
32.16
-0.65
-1.9811033221578787
25/Jan/2016
32.81
0.8
2.4992189940643548
22/Jan/2016
32.01
0.71
2.268370607028754
21/Jan/2016
31.3
-0.89
-2.764833799316558
20/Jan/2016
32.19
-0.86
-2.6021180030257187
19/Jan/2016
33.05
0.18
0.5476118040766657
18/Jan/2016
32.87
0.13
0.39706780696395844
15/Jan/2016
32.74
-0.25
-0.7578053955744165
14/Jan/2016
32.99
-0.59
-1.756998213222156
13/Jan/2016
33.58
0.48
1.4501510574018126
12/Jan/2016
33.1
-0.22
-0.6602641056422569
11/Jan/2016
33.32
-0.21
-0.6263048016701461
08/Jan/2016
33.53
-0.31
-0.9160756501182034
07/Jan/2016
33.84
-0.25
-0.7333528894103842
06/Jan/2016
34.09
-0.07
-0.20491803278688525
05/Jan/2016
34.16
0.49
1.4553014553014554
04/Jan/2016
33.67
-0.62
-1.8081073199183435
31/Dec/2015
34.29
0.15
0.43936731107205623
30/Dec/2015
34.14
0.09
0.2643171806167401
29/Dec/2015
34.05
0.54
1.611459265890779
28/Dec/2015
33.51
0.01
0.029850746268656716
23/Dec/2015
33.5
-0.09
-0.2679368859779696
22/Dec/2015
33.59
0.25
0.7498500299940012
21/Dec/2015
33.34
-0.01
-0.029985007496251874
18/Dec/2015
33.35
-0.14
-0.41803523439832785
17/Dec/2015
33.49
0.75
2.2907758094074526
16/Dec/2015
32.74
0.11
0.3371130861170702
15/Dec/2015
32.63
-0.19
-0.578915295551493
14/Dec/2015
32.82
0.53
1.6413750387116754
11/Dec/2015
32.29
-0.59
-1.794403892944039
10/Dec/2015
32.88
-0.44
-1.3205282112845138
09/Dec/2015
33.32
-0.45
-1.3325436778205508
08/Dec/2015
33.77
0.02
0.05925925925925926
07/Dec/2015
33.75
0.32
0.9572240502542626
04/Dec/2015
33.43
-0.67
-1.964809384164223
03/Dec/2015
34.1
-0.07
-0.2048580626280363
02/Dec/2015
34.17
0.08
0.23467292461132297
01/Dec/2015
34.09
0.45
1.33769322235434
30/Nov/2015
33.64
-0.14
-0.4144464179988159
27/Nov/2015
33.78
-0.03
-0.08873114463176575
26/Nov/2015
33.81
0.11
0.3264094955489614
25/Nov/2015
33.7
-0.3
-0.8823529411764706
24/Nov/2015
34
0.51
1.5228426395939085
23/Nov/2015
33.49
0.14
0.4197901049475262
20/Nov/2015
33.35
0.32
0.9688162276718135
19/Nov/2015
33.03
0.31
0.9474327628361858
18/Nov/2015
32.72
-0.03
-0.0916030534351145
17/Nov/2015
32.75
0.16
0.490948143602332
16/Nov/2015
32.59
-0.32
-0.9723488301428137
13/Nov/2015
32.91
0.01
0.030395136778115502
12/Nov/2015
32.9
-0.06
-0.1820388349514563
11/Nov/2015
32.96
0.09
0.2738059020383328
10/Nov/2015
32.87
-0.18
-0.5446293494704992
09/Nov/2015
33.05
0.14
0.425402613187481
06/Nov/2015
32.91
0.2
0.6114338122898196
05/Nov/2015
32.71
0.59
1.8368617683686177
04/Nov/2015
32.12
-0.5
-1.5328019619865114
03/Nov/2015
32.62
0.54
1.6832917705735662
02/Nov/2015
32.08
-0.64
-1.9559902200488997
30/Oct/2015
32.72
0.2
0.6150061500615006
29/Oct/2015
32.52
0.02
0.06153846153846154
28/Oct/2015
32.5
-0.07
-0.21492170709241634
27/Oct/2015
32.57
-0.07
-0.21446078431372548
26/Oct/2015
32.64
-0.08
-0.24449877750611246
23/Oct/2015
32.72
0.19
0.5840762373193975
22/Oct/2015
32.53
0.29
0.8995037220843672
21/Oct/2015
32.24
0.4
1.256281407035176
20/Oct/2015
31.84
-0.14
-0.4377736085053158
19/Oct/2015
31.98
0.08
0.2507836990595611
16/Oct/2015
31.9
-0.29
-0.9009009009009009
15/Oct/2015
32.19
0.6
1.899335232668566
14/Oct/2015
31.59
-0.89
-2.7401477832512313
13/Oct/2015
32.48
0.42
1.3100436681222707
12/Oct/2015
32.06
0
0
09/Oct/2015
32.06
0.37
1.167560744714421
08/Oct/2015
31.69
-0.29
-0.906816760475297
07/Oct/2015
31.98
0.22
0.6926952141057935
06/Oct/2015
31.76
-0.35
-1.0900031142946123
05/Oct/2015
32.11
1.26
4.084278768233387
02/Oct/2015
30.85
-0.18
-0.5800837898807606
01/Oct/2015
31.03
0.34
1.1078527207559465
30/Sept/2015
30.69
0.1
0.32690421706440015
29/Sept/2015
30.59
-0.58
-1.860763554700032
28/Sept/2015
31.17
0.37
1.2012987012987013
25/Sept/2015
30.8
1.07
3.5990581903800876
24/Sept/2015
29.73
-0.71
-2.3324572930354797
17/Sept/2015
30.44
0.24
0.7947019867549668
16/Sept/2015
30.2
-0.35
-1.1456628477905073
15/Sept/2015
30.55
-0.38
-1.2285806660200453
14/Sept/2015
30.93
0.44
1.4430960970810103
11/Sept/2015
30.49
-0.09
-0.2943100065402224
10/Sept/2015
30.58
-0.16
-0.5204944697462589
09/Sept/2015
30.74
0.46
1.5191545574636725
08/Sept/2015
30.28
-0.26
-0.8513425016371972
07/Sept/2015
30.54
-0.31
-1.0048622366288493
04/Sept/2015
30.85
-0.38
-1.2167787383925712
03/Sept/2015
31.23
0.34
1.1006798316607316
02/Sept/2015
30.89
-0.34
-1.0886967659301954
01/Sept/2015
31.23
-0.78
-2.436738519212746
31/Aug/2015
32.01
-0.1
-0.3114294612270321
28/Aug/2015
32.11
0.67
2.1310432569974553
27/Aug/2015
31.44
1
3.2851511169513796
26/Aug/2015
30.44
0.49
1.6360601001669448
25/Aug/2015
29.95
0.8
2.7444253859348198
24/Aug/2015
29.15
-2.23
-7.1064372211599744
21/Aug/2015
31.38
-1.04
-3.2078963602714374
20/Aug/2015
32.42
-0.02
-0.06165228113440197
19/Aug/2015
32.44
-0.41
-1.248097412480974
18/Aug/2015
32.85
-0.18
-0.5449591280653951
17/Aug/2015
33.03
0.21
0.6398537477148081
14/Aug/2015
32.82
-0.07
-0.21283064761325632
13/Aug/2015
32.89
0.09
0.27439024390243905
12/Aug/2015
32.8
-0.1
-0.303951367781155
11/Aug/2015
32.9
-0.24
-0.724200362100181
10/Aug/2015
33.14
0.07
0.21167221046265497
07/Aug/2015
33.07
0.24
0.7310386841303685
06/Aug/2015
32.83
0.24
0.7364222154034981
05/Aug/2015
32.59
-0.07
-0.21432945499081446
04/Aug/2015
32.66
0.14
0.43050430504305043
03/Aug/2015
32.52
0.09
0.27752081406105455
31/Jul/2015
32.43
0.32
0.9965742759265026
30/Jul/2015
32.11
0.04
0.12472715933894606
29/Jul/2015
32.07
-0.14
-0.4346476249611922
28/Jul/2015
32.21
-0.3
-0.9227929867733006
27/Jul/2015
32.51
-0.43
-1.305403764420158
24/Jul/2015
32.94
0.07
0.21296014602981442
23/Jul/2015
32.87
0.29
0.8901166359729895
22/Jul/2015
32.58
-0.4
-1.212856276531231
21/Jul/2015
32.98
0.3
0.9179926560587516
20/Jul/2015
32.68
-0.06
-0.1832620647525962
17/Jul/2015
32.74
0.14
0.4294478527607362
16/Jul/2015
32.6
0.12
0.3694581280788177
15/Jul/2015
32.48
0.05
0.1541782300339192
14/Jul/2015
32.43
0.21
0.6517690875232774
13/Jul/2015
32.22
0.62
1.9620253164556962
10/Jul/2015
31.6
-0.66
-2.045877247365158
09/Jul/2015
32.26
-0.27
-0.8300030740854596
08/Jul/2015
32.53
-0.66
-1.988550768303706
07/Jul/2015
33.19
0.66
2.028896403320012
06/Jul/2015
32.53
-0.53
-1.603145795523291
03/Jul/2015
33.06
0.1
0.30339805825242716
02/Jul/2015
32.96
0.32
0.9803921568627451
01/Jul/2015
32.64
0.35
1.0839269123567667
30/Jun/2015
32.29
0.32
1.0009383797309979
29/Jun/2015
31.97
-0.52
-1.600492459218221
26/Jun/2015
32.49
0.16
0.49489638107021344
25/Jun/2015
32.33
-0.4
-1.2221203788573174
24/Jun/2015
32.73
0.37
1.1433868974042027
22/Jun/2015
32.36
0.21
0.6531881804043546
19/Jun/2015
32.15
0.36
1.1324315822585718
18/Jun/2015
31.79
-0.23
-0.7183010618363522
17/Jun/2015
32.02
-0.38
-1.1728395061728396
16/Jun/2015
32.4
-0.45
-1.36986301369863
15/Jun/2015
32.85
-0.06
-0.18231540565177756
12/Jun/2015
32.91
0.04
0.12169151201703682
11/Jun/2015
32.87
0.26
0.7973014412756823
10/Jun/2015
32.61
-0.18
-0.5489478499542544
09/Jun/2015
32.79
-0.39
-1.1754068716094033
08/Jun/2015
33.18
-0.16
-0.47990401919616077
05/Jun/2015
33.34
-0.03
-0.08990110878034162
04/Jun/2015
33.37
-0.11
-0.32855436081242534
03/Jun/2015
33.48
-0.11
-0.3274784161952962
02/Jun/2015
33.59
-0.13
-0.38552787663107946
01/Jun/2015
33.72
0.25
0.7469375560203168
29/May/2015
33.47
-0.13
-0.3869047619047619
28/May/2015
33.6
0.32
0.9615384615384616
27/May/2015
33.28
-0.05
-0.15001500150015
26/May/2015
33.33
-0.09
-0.26929982046678635
22/May/2015
33.42
0.35
1.058361052313275
21/May/2015
33.07
-0.3
-0.8990110878034162
20/May/2015
33.37
-0.06
-0.17947950942267424
19/May/2015
33.43
0.29
0.8750754375377188
18/May/2015
33.14
0.42
1.2836185819070904
15/May/2015
32.72
-0.3
-0.9085402786190188
13/May/2015
33.02
0.13
0.3952569169960474
12/May/2015
32.89
-0.15
-0.4539951573849879
11/May/2015
33.04
0.07
0.21231422505307856
08/May/2015
32.97
-0.36
-1.08010801080108
07/May/2015
33.33
0.06
0.18034265103697025
30/Apr/2015
33.27
-0.57
-1.6843971631205674
29/Apr/2015
33.84
0.06
0.17761989342806395
28/Apr/2015
33.78
-0.53
-1.544739143106966
27/Apr/2015
34.31
-0.09
-0.2616279069767442
24/Apr/2015
34.4
-0.25
-0.7215007215007215
23/Apr/2015
34.65
0.04
0.11557353366079168
22/Apr/2015
34.61
-0.06
-0.17306028266512835
21/Apr/2015
34.67
0.17
0.4927536231884058
20/Apr/2015
34.5
-0.03
-0.08688097306689835
17/Apr/2015
34.53
-0.55
-1.5678449258836944
16/Apr/2015
35.08
-0.03
-0.0854457419538593
15/Apr/2015
35.11
-0.16
-0.4536433229373405
14/Apr/2015
35.27
0.1
0.2843332385555872
13/Apr/2015
35.17
0.3
0.8603383997705765
10/Apr/2015
34.87
0.25
0.7221259387637204
09/Apr/2015
34.62
0.06
0.1736111111111111
08/Apr/2015
34.56
0.34
0.9935710111046172
07/Apr/2015
34.22
0.33
0.9737385659486574
02/Apr/2015
33.89
0.31
0.9231685527099464
01/Apr/2015
33.58
-0.29
-0.8562149394744611
31/Mar/2015
33.87
-0.15
-0.4409171075837742
30/Mar/2015
34.02
0.34
1.009501187648456
27/Mar/2015
33.68
-0.33
-0.9703028521023228
26/Mar/2015
34.01
-0.32
-0.9321293329449462
25/Mar/2015
34.33
0.1
0.29214139643587494
24/Mar/2015
34.23
0.01
0.029222676797194622
23/Mar/2015
34.22
0.24
0.7062978222483814
20/Mar/2015
33.98
-0.03
-0.08820935019112026
19/Mar/2015
34.01
-0.27
-0.7876312718786465
18/Mar/2015
34.28
0.5
1.4801657785671996
17/Mar/2015
33.78
0.21
0.6255585344057194
16/Mar/2015
33.57
-0.13
-0.3857566765578635
13/Mar/2015
33.7
0.68
2.059357964869776
12/Mar/2015
33.02
0.49
1.5063018751921304
11/Mar/2015
32.53
0.26
0.8057018903005888
10/Mar/2015
32.27
-0.17
-0.5240443896424167
09/Mar/2015
32.44
-0.48
-1.4580801944106927
06/Mar/2015
32.92
0.76
2.36318407960199
05/Mar/2015
32.16
0.19
0.59430716296528
04/Mar/2015
31.97
0.34
1.0749288650015807
03/Mar/2015
31.63
-0.27
-0.8463949843260188
02/Mar/2015
31.9
-0.08
-0.2501563477173233
27/Feb/2015
31.98
0.05
0.15659254619480112
26/Feb/2015
31.93
0.35
1.1082963901203293
25/Feb/2015
31.58
0.08
0.25396825396825395
24/Feb/2015
31.5
-0.46
-1.4392991239048811
23/Feb/2015
31.96
0.1
0.31387319522912743
20/Feb/2015
31.86
0.44
1.400381922342457
19/Feb/2015
31.42
0.43
1.3875443691513392
18/Feb/2015
30.99
0.02
0.06457862447529868
17/Feb/2015
30.97
0.07
0.22653721682847897
16/Feb/2015
30.9
0.33
1.0794896957801767
13/Feb/2015
30.57
-0.12
-0.39100684261974583
12/Feb/2015
30.69
-0.02
-0.0651253663301856
11/Feb/2015
30.71
0.12
0.3922850604772802
10/Feb/2015
30.59
-0.19
-0.6172839506172839
09/Feb/2015
30.78
0.17
0.5553740607644561
06/Feb/2015
30.61
-0.12
-0.390497884803124
05/Feb/2015
30.73
-0.34
-1.0943031863533956
04/Feb/2015
31.07
0.21
0.6804925469863902
03/Feb/2015
30.86
-0.53
-1.6884358075820325
02/Feb/2015
31.39
-0.16
-0.5071315372424723
30/Jan/2015
31.55
0.45
1.4469453376205788
29/Jan/2015
31.1
-0.2
-0.6389776357827476
28/Jan/2015
31.3
0.35
1.1308562197092085
27/Jan/2015
30.95
-0.02
-0.06457862447529868
26/Jan/2015
30.97
-0.19
-0.6097560975609756
23/Jan/2015
31.16
0.44
1.4322916666666667
22/Jan/2015
30.72
-0.07
-0.2273465410847678
21/Jan/2015
30.79
0.25
0.8185985592665357
20/Jan/2015
30.54
0.17
0.5597629239380968
19/Jan/2015
30.37
0.04
0.13188262446422683
16/Jan/2015
30.33
-0.36
-1.1730205278592376
15/Jan/2015
30.69
0.41
1.3540290620871862
14/Jan/2015
30.28
0.08
0.26490066225165565
13/Jan/2015
30.2
0.42
1.4103425117528543
12/Jan/2015
29.78
-0.49
-1.6187644532540468
09/Jan/2015
30.27
0.06
0.19860973187686196
08/Jan/2015
30.21
-0.01
-0.03309066843150232
07/Jan/2015
30.22
0.63
2.1290976681311253
06/Jan/2015
29.59
-0.52
-1.7270009963467288
05/Jan/2015
30.11
--
--
31/Dec/2014
29.95
0
0
29/Dec/2014
29.95
--
--
23/Dec/2014
30.18
0.39
1.309164149043303
22/Dec/2014
29.79
0.04
0.13445378151260504
19/Dec/2014
29.75
0.07
0.2358490566037736
18/Dec/2014
29.68
0.64
2.203856749311295
17/Dec/2014
29.04
0.02
0.06891798759476224
16/Dec/2014
29.02
-0.17
-0.5823912298732442
15/Dec/2014
29.19
-0.14
-0.477326968973747
12/Dec/2014
29.33
0.01
0.034106412005457026
11/Dec/2014
29.32
-0.26
-0.8789722785665991
10/Dec/2014
29.58
-0.12
-0.40404040404040403
09/Dec/2014
29.7
-0.38
-1.2632978723404256
08/Dec/2014
30.08
0.16
0.5347593582887701
05/Dec/2014
29.92
-0.17
-0.5649717514124294
04/Dec/2014
30.09
0.11
0.3669112741827885
03/Dec/2014
29.98
-0.13
-0.4317502490866822
02/Dec/2014
30.11
0.02
0.06646726487205051
01/Dec/2014
30.09
0.21
0.7028112449799196
28/Nov/2014
29.88
0.26
0.8777852802160703
27/Nov/2014
29.62
-0.23
-0.7705192629815746
26/Nov/2014
29.85
0
0
25/Nov/2014
29.85
0.31
1.0494245091401488
24/Nov/2014
29.54
-0.22
-0.739247311827957
21/Nov/2014
29.76
0.3
1.0183299389002036
20/Nov/2014
29.46
-0.2
-0.6743088334457181
19/Nov/2014
29.66
-0.26
-0.8689839572192514
18/Nov/2014
29.92
0.6
2.0463847203274215
17/Nov/2014
29.32
-0.77
-2.558989697573945
14/Nov/2014
30.09
0.21
0.7028112449799196
13/Nov/2014
29.88
0.06
0.2012072434607646
12/Nov/2014
29.82
0.26
0.8795669824086604
11/Nov/2014
29.56
-0.03
-0.1013856032443393
10/Nov/2014
29.59
-0.01
-0.033783783783783786
07/Nov/2014
29.6
0.3
1.023890784982935
06/Nov/2014
29.3
-0.3
-1.0135135135135136
05/Nov/2014
29.6
-0.27
-0.9039169735520589
04/Nov/2014
29.87
-0.61
-2.0013123359580054
03/Nov/2014
30.48
-0.05
-0.16377333770062233
31/Oct/2014
30.53
0.84
2.8292354328056586
30/Oct/2014
29.69
0.12
0.4058167061210686
29/Oct/2014
29.57
0.4
1.3712718546451834
28/Oct/2014
29.17
-0.12
-0.4096961420279959
27/Oct/2014
29.29
0.18
0.6183442116111302
24/Oct/2014
29.11
0.04
0.13759889920880633
23/Oct/2014
29.07
-0.2
-0.683293474547318
22/Oct/2014
29.27
0.81
2.8460997891777935
21/Oct/2014
28.46
-0.47
-1.6246111303145523
20/Oct/2014
28.93
0.54
1.9020781965480804
17/Oct/2014
28.39
-0.29
-1.0111576011157601
16/Oct/2014
28.68
-0.11
-0.38207711010767625
15/Oct/2014
28.79
-0.53
-1.8076398362892223
14/Oct/2014
29.32
0.49
1.6996184530003469
13/Oct/2014
28.83
-0.3
-1.0298661174047374
10/Oct/2014
29.13
-0.16
-0.5462615227039945
09/Oct/2014
29.29
-0.53
-1.7773306505700872
08/Oct/2014
29.82
-0.19
-0.6331222925691437
07/Oct/2014
30.01
-0.18
-0.5962239152037099
06/Oct/2014
30.19
0.42
1.41081625797783
03/Oct/2014
29.77
0.17
0.5743243243243243
02/Oct/2014
29.6
-0.44
-1.4647137150466045
01/Oct/2014
30.04
-0.3
-0.988793671720501
30/Sept/2014
30.34
-0.22
-0.7198952879581152
29/Sept/2014
30.56
0.15
0.49325879644853665
26/Sept/2014
30.41
-0.01
-0.03287310979618672
25/Sept/2014
30.42
0.4
1.3324450366422385
24/Sept/2014
30.02
-0.02
-0.06657789613848203
23/Sept/2014
30.04
0
0
22/Sept/2014
30.04
-0.02
-0.0665335994677312
19/Sept/2014
30.06
0.26
0.87248322147651
18/Sept/2014
29.8
-0.29
-0.9637753406447325
17/Sept/2014
30.09
-0.44
-1.4412053717654765
16/Sept/2014
30.53
-0.06
-0.1961425302386401
15/Sept/2014
30.59
0.03
0.09816753926701571
12/Sept/2014
30.56
-0.13
-0.4235907461713913
11/Sept/2014
30.69
-0.3
-0.968054211035818
10/Sept/2014
30.99
-0.2
-0.6412311638345624
09/Sept/2014
31.19
-0.17
-0.5420918367346939
08/Sept/2014
31.36
0.35
1.1286681715575622
05/Sept/2014
31.01
0.09
0.2910737386804657
04/Sept/2014
30.92
-0.18
-0.5787781350482315
03/Sept/2014
31.1
0.18
0.5821474773609314
02/Sept/2014
30.92
0.12
0.38961038961038963
01/Sept/2014
30.8
0.12
0.39113428943937417
29/Aug/2014
30.68
-0.15
-0.4865390853065196
28/Aug/2014
30.83
-0.04
-0.12957563977972142
27/Aug/2014
30.87
0.15
0.48828125
26/Aug/2014
30.72
-0.1
-0.3244646333549643
25/Aug/2014
30.82
0.2
0.6531678641410843
22/Aug/2014
30.62
-0.17
-0.5521273140630075
21/Aug/2014
30.79
0.19
0.6209150326797386
20/Aug/2014
30.6
-0.17
-0.5524861878453039
19/Aug/2014
30.77
0.28
0.9183338799606429
18/Aug/2014
30.49
-0.02
-0.06555227794165848
14/Aug/2014
30.51
0.22
0.7263123142951469
13/Aug/2014
30.29
0.25
0.8322237017310253
12/Aug/2014
30.04
0.09
0.3005008347245409
11/Aug/2014
29.95
0.45
1.5254237288135593
08/Aug/2014
29.5
-0.38
-1.2717536813922357
07/Aug/2014
29.88
0.24
0.8097165991902834
06/Aug/2014
29.64
-0.02
-0.06743088334457181
05/Aug/2014
29.66
-0.41
-1.3634852011972065
04/Aug/2014
30.07
-0.01
-0.03324468085106383
01/Aug/2014
30.08
-0.15
-0.4961958319550116
31/Jul/2014
30.23
-0.1
-0.32970656116056707
30/Jul/2014
30.33
-0.09
-0.2958579881656805
29/Jul/2014
30.42
0.08
0.26367831245880025
28/Jul/2014
30.34
-0.25
-0.8172605426610003
25/Jul/2014
30.59
0.62
2.0687354020687354
24/Jul/2014
29.97
-0.05
-0.1665556295802798
23/Jul/2014
30.02
0.1
0.3342245989304813
22/Jul/2014
29.92
0.26
0.8766014834794336
21/Jul/2014
29.66
0.02
0.06747638326585695
18/Jul/2014
29.64
-0.49
-1.626286093594424
17/Jul/2014
30.13
0.49
1.6531713900134952
16/Jul/2014
29.64
-0.25
-0.8364001338240215
15/Jul/2014
29.89
0.28
0.9456264775413712
14/Jul/2014
29.61
0.2
0.6800408024481469
11/Jul/2014
29.41
-0.11
-0.37262872628726285
10/Jul/2014
29.52
-0.44
-1.4686248331108145
09/Jul/2014
29.96
-0.15
-0.4981733643307871
08/Jul/2014
30.11
0.39
1.3122476446837146
07/Jul/2014
29.72
-0.32
-1.0652463382157125
04/Jul/2014
30.04
0.19
0.6365159128978225
03/Jul/2014
29.85
0.1
0.33613445378151263
02/Jul/2014
29.75
-0.26
-0.866377874041986
01/Jul/2014
30.01
0.42
1.4193984454207502
30/Jun/2014
29.59
0.31
1.0587431693989071
27/Jun/2014
29.28
-0.27
-0.9137055837563451
26/Jun/2014
29.55
0.07
0.23744911804613297
25/Jun/2014
29.48
-0.19
-0.6403774856757668
24/Jun/2014
29.67
0.08
0.2703616086515715
20/Jun/2014
29.59
0.28
0.9553053565336063
19/Jun/2014
29.31
0.12
0.41109969167523125
18/Jun/2014
29.19
0.4
1.3893713094824591
17/Jun/2014
28.79
0.02
0.06951685783802572
16/Jun/2014
28.77
-0.03
-0.10416666666666667
13/Jun/2014
28.8
-0.02
-0.06939625260235947
12/Jun/2014
28.82
-0.11
-0.38022813688212925
11/Jun/2014
28.93
0.3
1.0478519035976248
10/Jun/2014
28.63
-0.01
-0.034916201117318434
06/Jun/2014
28.64
0.14
0.49122807017543857
05/Jun/2014
28.5
-0.07
-0.24501225061253062
04/Jun/2014
28.57
0.06
0.2104524728165556
03/Jun/2014
28.51
0.07
0.24613220815752462
02/Jun/2014
28.44
0.09
0.31746031746031744
30/May/2014
28.35
0.36
1.2861736334405145
28/May/2014
27.99
0.44
1.5970961887477313
27/May/2014
27.55
0.03
0.10901162790697674
26/May/2014
27.52
0.45
1.662356852604359
23/May/2014
27.07
0.24
0.8945210585165859
22/May/2014
26.83
0.36
1.3600302228938421
21/May/2014
26.47
-0.16
-0.6008261359369133
20/May/2014
26.63
0.08
0.3013182674199623
19/May/2014
26.55
-0.3
-1.1173184357541899
16/May/2014
26.85
-0.43
-1.5762463343108504
15/May/2014
27.28
0.02
0.07336757153338225
14/May/2014
27.26
0.45
1.6784781797836628
13/May/2014
26.81
0.31
1.169811320754717
12/May/2014
26.5
-0.49
-1.8154872174879586
09/May/2014
26.99
0.3
1.1240164855751218
08/May/2014
26.69
0.1
0.376081233546446
07/May/2014
26.59
--
--
30/Apr/2014
26.81
0.08
0.2992891881780771
29/Apr/2014
26.73
-0.05
-0.18670649738610903
28/Apr/2014
26.78
-0.45
-1.6525890561880279
25/Apr/2014
27.23
0.19
0.7026627218934911
24/Apr/2014
27.04
-0.03
-0.11082379017362394
23/Apr/2014
27.07
0.41
1.5378844711177795
22/Apr/2014
26.66
-0.3
-1.1127596439169138
17/Apr/2014
26.96
0.11
0.409683426443203
16/Apr/2014
26.85
0.6
2.2857142857142856
15/Apr/2014
26.25
-0.13
-0.4927975739196361
14/Apr/2014
26.38
-0.14
-0.5279034690799397
11/Apr/2014
26.52
0.02
0.07547169811320754
10/Apr/2014
26.5
-0.34
-1.2667660208643816
09/Apr/2014
26.84
-0.24
-0.8862629246676514
08/Apr/2014
27.08
-0.7
-2.5197984161267097
07/Apr/2014
27.78
-0.34
-1.209103840682788
04/Apr/2014
28.12
0.08
0.28530670470756064
03/Apr/2014
28.04
0.04
0.14285714285714285
02/Apr/2014
28
0.18
0.6470165348670022
01/Apr/2014
27.82
-0.01
-0.035932446999640676
31/Mar/2014
27.83
0.2
0.7238508867173362
28/Mar/2014
27.63
0.16
0.5824535857298871
27/Mar/2014
27.47
0.14
0.5122575923893158
26/Mar/2014
27.33
0.05
0.18328445747800587
25/Mar/2014
27.28
-0.23
-0.8360596146855689
24/Mar/2014
27.51
0.17
0.6217995610826628
21/Mar/2014
27.34
0.36
1.3343217197924389
20/Mar/2014
26.98
-0.59
-2.140007254261879
19/Mar/2014
27.57
-0.27
-0.9698275862068966
18/Mar/2014
27.84
0.73
2.6927333087421617
17/Mar/2014
27.11
-0.52
-1.8820123054650741
14/Mar/2014
27.63
-0.51
-1.812366737739872
13/Mar/2014
28.14
-0.07
-0.24813895781637718
12/Mar/2014
28.21
-0.62
-2.150537634408602
11/Mar/2014
28.83
0.35
1.228932584269663
10/Mar/2014
28.48
0.19
0.671615411806292
07/Mar/2014
28.29
0.11
0.39034776437189495
06/Mar/2014
28.18
0.12
0.4276550249465431
05/Mar/2014
28.06
-0.26
-0.9180790960451978
04/Mar/2014
28.32
0.33
1.1789924973204715
03/Mar/2014
27.99
-0.2
-0.7094714437743881
28/Feb/2014
28.19
-0.25
-0.8790436005625879
27/Feb/2014
28.44
-0.29
-1.0093978419770275
26/Feb/2014
28.73
-0.13
-0.45045045045045046
25/Feb/2014
28.86
0.26
0.9090909090909091
24/Feb/2014
28.6
0.22
0.7751937984496124
21/Feb/2014
28.38
0.43
1.5384615384615385
20/Feb/2014
27.95
-0.61
-2.1358543417366946
19/Feb/2014
28.56
-0.01
-0.03500175008750438
18/Feb/2014
28.57
0.56
1.9992859692966798
17/Feb/2014
28.01
0.17
0.610632183908046
14/Feb/2014
27.84
-0.6
-2.109704641350211
13/Feb/2014
28.44
-0.48
-1.6597510373443984
12/Feb/2014
28.92
0.15
0.5213764337851929
11/Feb/2014
28.77
-0.14
-0.48426150121065376
10/Feb/2014
28.91
0.47
1.6526019690576652
07/Feb/2014
28.44
0.16
0.5657708628005658
06/Feb/2014
28.28
0.24
0.8559201141226819
05/Feb/2014
28.04
0.48
1.741654571843251
04/Feb/2014
27.56
-1.44
-4.9655172413793105
03/Feb/2014
29
0.02
0.06901311249137336
31/Jan/2014
28.98
-0.59
-1.995265471761921
30/Jan/2014
29.57
-0.32
-1.0705921712947475
29/Jan/2014
29.89
1.01
3.4972299168975067
28/Jan/2014
28.88
-0.48
-1.6348773841961852
27/Jan/2014
29.36
-0.54
-1.806020066889632
24/Jan/2014
29.9
-0.42
-1.3852242744063326
23/Jan/2014
30.32
-0.1
-0.32873109796186717
22/Jan/2014
30.42
-0.07
-0.22958346999016072
21/Jan/2014
30.49
-0.17
-0.5544683626875407
20/Jan/2014
30.66
0.07
0.2288329519450801
17/Jan/2014
30.59
0.06
0.19652800524074682
16/Jan/2014
30.53
-0.08
-0.2613524991832734
15/Jan/2014
30.61
0.43
1.4247846255798542
14/Jan/2014
30.18
-0.48
-1.5655577299412915
13/Jan/2014
30.66
0.14
0.45871559633027525
10/Jan/2014
30.52
0.37
1.2271973466003316
09/Jan/2014
30.15
-0.23
-0.7570770243581304
08/Jan/2014
30.38
0.33
1.098169717138103
07/Jan/2014
30.05
-0.1
-0.33167495854063017
06/Jan/2014
30.15
--
--
27/Dec/2013
29.34
0.1
0.34199726402188785
23/Dec/2013
29.24
0.12
0.41208791208791207
20/Dec/2013
29.12
-0.07
-0.23980815347721823
19/Dec/2013
29.19
-0.22
-0.7480448826929615
18/Dec/2013
29.41
0.18
0.6158056790968184
17/Dec/2013
29.23
0.13
0.44673539518900346
16/Dec/2013
29.1
-0.22
-0.7503410641200545
13/Dec/2013
29.32
-0.01
-0.03409478349812479
12/Dec/2013
29.33
-0.21
-0.7109004739336493
11/Dec/2013
29.54
-0.12
-0.4045853000674309
10/Dec/2013
29.66
0.06
0.20270270270270271
09/Dec/2013
29.6
0.31
1.0583817002389895
06/Dec/2013
29.29
-0.21
-0.711864406779661
05/Dec/2013
29.5
-0.09
-0.3041568097330179
04/Dec/2013
29.59
-0.16
-0.5378151260504201
03/Dec/2013
29.75
0.04
0.13463480309660047
02/Dec/2013
29.71
-0.1
-0.3354579000335458
29/Nov/2013
29.81
0.04
0.13436345314074571
28/Nov/2013
29.77
0.07
0.2356902356902357
27/Nov/2013
29.7
-0.68
-2.238314680710994
26/Nov/2013
30.38
0
0
25/Nov/2013
30.38
0.02
0.06587615283267458
22/Nov/2013
30.36
-0.27
-0.881488736532811
21/Nov/2013
30.63
-0.01
-0.03263707571801567
20/Nov/2013
30.64
-0.08
-0.2604166666666667
19/Nov/2013
30.72
-0.13
-0.4213938411669368
18/Nov/2013
30.85
-0.28
-0.8994539029874719
15/Nov/2013
31.13
0.31
1.0058403634003894
14/Nov/2013
30.82
0.33
1.0823220728107577
13/Nov/2013
30.49
-0.14
-0.45706823375775385
12/Nov/2013
30.63
0.4
1.3231888852133642
11/Nov/2013
30.23
-0.16
-0.5264889766370516
08/Nov/2013
30.39
-0.01
-0.03289473684210526
07/Nov/2013
30.4
-0.09
-0.29517874713020664
06/Nov/2013
30.49
0.01
0.03280839895013123
05/Nov/2013
30.48
-0.17
-0.5546492659053833
04/Nov/2013
30.65
-0.43
-1.3835263835263836
31/Oct/2013
31.08
-0.27
-0.861244019138756
30/Oct/2013
31.35
-0.17
-0.5393401015228426
29/Oct/2013
31.52
-0.33
-1.0361067503924646
28/Oct/2013
31.85
0.58
1.8548129197313719
25/Oct/2013
31.27
-0.64
-2.005640864932623
24/Oct/2013
31.91
0.43
1.3659466327827192
23/Oct/2013
31.48
-0.03
-0.0952078705172961
22/Oct/2013
31.51
-0.23
-0.7246376811594203
21/Oct/2013
31.74
0.27
0.8579599618684461
18/Oct/2013
31.47
0.18
0.5752636625119847
17/Oct/2013
31.29
0.2
0.6432936635574139
16/Oct/2013
31.09
-0.22
-0.7026509102523155
15/Oct/2013
31.31
0.13
0.41693393200769724
14/Oct/2013
31.18
-0.04
-0.12812299807815503
11/Oct/2013
31.22
0.39
1.265001621796951
10/Oct/2013
30.83
-0.41
-1.3124199743918055
09/Oct/2013
31.24
1.07
3.5465694398409013
08/Oct/2013
30.17
0
0
07/Oct/2013
30.17
-0.42
-1.3729977116704806
04/Oct/2013
30.59
0.19
0.625
03/Oct/2013
30.4
-0.01
-0.03288391976323578
02/Oct/2013
30.41
-0.53
-1.7129928894634776
01/Oct/2013
30.94
-0.11
-0.35426731078904994
30/Sept/2013
31.05
-0.37
-1.1775938892425206
27/Sept/2013
31.42
0.06
0.1913265306122449
26/Sept/2013
31.36
0.53
1.719104768083036
25/Sept/2013
30.83
-0.42
-1.344
24/Sept/2013
31.25
0.03
0.09609224855861627
23/Sept/2013
31.22
0.13
0.4181408813123191
20/Sept/2013
31.09
0.18
0.5823358136525396
19/Sept/2013
30.91
0.27
0.881201044386423
18/Sept/2013
30.64
0.14
0.45901639344262296
17/Sept/2013
30.5
0.02
0.06561679790026247
16/Sept/2013
30.48
0.03
0.09852216748768473
13/Sept/2013
30.45
0.04
0.1315356790529431
12/Sept/2013
30.41
0.1
0.32992411745298583
11/Sept/2013
30.31
-0.04
-0.13179571663920922
10/Sept/2013
30.35
0.22
0.7301692665117823
09/Sept/2013
30.13
0.59
1.997291807718348
06/Sept/2013
29.54
-0.06
-0.20270270270270271
05/Sept/2013
29.6
-0.25
-0.8375209380234506
04/Sept/2013
29.85
0.18
0.6066734074823054
03/Sept/2013
29.67
0.58
1.9938123066345823
02/Sept/2013
29.09
-0.14
-0.4789599726308587
30/Aug/2013
29.23
-0.14
-0.47667688117126317
29/Aug/2013
29.37
-0.11
-0.373134328358209
28/Aug/2013
29.48
-0.59
-1.9620884602593947
27/Aug/2013
30.07
0.13
0.43420173680694724
26/Aug/2013
29.94
0.04
0.13377926421404682
23/Aug/2013
29.9
-0.06
-0.20026702269692923
22/Aug/2013
29.96
0.24
0.8075370121130552
21/Aug/2013
29.72
-0.32
-1.0652463382157125
20/Aug/2013
30.04
-0.38
-1.2491781722550954
19/Aug/2013
30.42
0
0
16/Aug/2013
30.42
-0.52
-1.680672268907563
14/Aug/2013
30.94
0.28
0.91324200913242
13/Aug/2013
30.66
0.03
0.0979431929480901
12/Aug/2013
30.63
-0.33
-1.065891472868217
09/Aug/2013
30.96
-0.09
-0.2898550724637681
08/Aug/2013
31.05
-0.34
-1.0831474992035681
07/Aug/2013
31.39
-0.69
-2.150872817955112
06/Aug/2013
32.08
0.61
1.938353987925008
05/Aug/2013
31.47
-0.65
-2.023661270236613
02/Aug/2013
32.12
0.8
2.554278416347382
01/Aug/2013
31.32
0.74
2.419882275997384
31/Jul/2013
30.58
-0.05
-0.16323865491348352
30/Jul/2013
30.63
0.92
3.096600471221811
29/Jul/2013
29.71
-1.07
-3.4762833008447043
26/Jul/2013
30.78
0.1
0.3259452411994785
25/Jul/2013
30.68
-0.53
-1.6981736622877284
24/Jul/2013
31.21
-0.38
-1.2029123140234252
23/Jul/2013
31.59
-0.02
-0.06327111673521038
22/Jul/2013
31.61
0.15
0.47679593134138587
19/Jul/2013
31.46
-0.55
-1.7182130584192439
18/Jul/2013
32.01
-0.15
-0.4664179104477612
17/Jul/2013
32.16
-0.26
-0.8019740900678594
16/Jul/2013
32.42
0.38
1.1860174781523096
15/Jul/2013
32.04
-0.26
-0.804953560371517
12/Jul/2013
32.3
0.19
0.591715976331361
11/Jul/2013
32.11
0.04
0.12472715933894606
10/Jul/2013
32.07
-0.29
-0.896168108776267
09/Jul/2013
32.36
0.54
1.6970458830923947
08/Jul/2013
31.82
-0.43
-1.3333333333333333
05/Jul/2013
32.25
0.55
1.7350157728706626
04/Jul/2013
31.7
0.97
3.1565245688252523
03/Jul/2013
30.73
-0.82
-2.59904912836767
02/Jul/2013
31.55
0.92
3.0035912504080966
01/Jul/2013
30.63
0.42
1.3902681231380338
28/Jun/2013
30.21
0.94
3.211479330372395
27/Jun/2013
29.27
0.8
2.8099754127151386
26/Jun/2013
28.47
0.2
0.7074637424831978
25/Jun/2013
28.27
-0.62
-2.1460713049498095
24/Jun/2013
28.89
-0.24
-0.82389289392379
21/Jun/2013
29.13
0.25
0.8656509695290858
20/Jun/2013
28.88
-0.89
-2.989586832381592
19/Jun/2013
29.77
0.01
0.033602150537634407
18/Jun/2013
29.76
0.53
1.8132056106739651
17/Jun/2013
29.23
0.64
2.2385449457852395
14/Jun/2013
28.59
0.02
0.07000350017500875
13/Jun/2013
28.57
-0.55
-1.8887362637362637
12/Jun/2013
29.12
0.44
1.5341701534170153
11/Jun/2013
28.68
-0.36
-1.2396694214876034
10/Jun/2013
29.04
1.77
6.49064906490649
07/Jun/2013
27.27
-0.06
-0.21953896816684962
06/Jun/2013
27.33
-1.31
-4.574022346368715
05/Jun/2013
28.64
-0.69
-2.3525400613706102
04/Jun/2013
29.33
0.1
0.3421142661648991
03/Jun/2013
29.23
-0.42
-1.4165261382799326
31/May/2013
29.65
-0.72
-2.3707606190319392
30/May/2013
30.37
-0.93
-2.9712460063897765
29/May/2013
31.3
0.56
1.8217306441119063
28/May/2013
30.74
1.05
3.5365442910070732
27/May/2013
29.69
-1.04
-3.3843150016270744
24/May/2013
30.73
0.08
0.26101141924959215
23/May/2013
30.65
-2.74
-8.206049715483678
22/May/2013
33.39
-0.2
-0.5954153021732659
21/May/2013
33.59
0.53
1.603145795523291
17/May/2013
33.06
0.72
2.226345083487941
16/May/2013
32.34
-0.58
-1.7618469015795868
15/May/2013
32.92
-0.7
-2.082093991671624
14/May/2013
33.62
0.24
0.7189934092270821
13/May/2013
33.38
0.54
1.6443361753958587
10/May/2013
32.84
-0.54
-1.6177351707609346
08/May/2013
33.38
0.25
0.7546030787805614
07/May/2013
33.13
--
--
30/Apr/2013
32.14
0.45
1.4200063111391605
29/Apr/2013
31.69
0.36
1.1490584104691988
26/Apr/2013
31.33
-0.33
-1.04
25/Apr/2013
31.66
-0.21
-0.66
24/Apr/2013
31.87
0.34
1.08
23/Apr/2013
31.53
0.06
0.19
22/Apr/2013
31.47
0.75
2.44
19/Apr/2013
30.72
-0.09
-0.29
18/Apr/2013
30.81
-0.14
-0.45
17/Apr/2013
30.95
0.76
2.52
16/Apr/2013
30.19
-0.19
-0.63
15/Apr/2013
30.38
0.28
0.93
12/Apr/2013
30.1
0.33
1.11
11/Apr/2013
29.77
0.16
0.54
10/Apr/2013
29.61
-0.14
-0.47
09/Apr/2013
29.75
0.14
0.47
08/Apr/2013
29.61
0.61
2.1
05/Apr/2013
29
-0.47
-1.59
04/Apr/2013
29.47
0.11
0.37
03/Apr/2013
29.36
0.86
3.02
02/Apr/2013
28.5
-1
-3.39
28/Mar/2013
29.5
0.03
0.1
27/Mar/2013
29.47
0.62
2.15
26/Mar/2013
28.85
0.14
0.49
25/Mar/2013
28.71
0.29
1.02
22/Mar/2013
28.42
-0.33
-1.15
21/Mar/2013
28.75
0.56
1.99
20/Mar/2013
28.19
0.02
0.07
19/Mar/2013
28.17
0.52
1.88
18/Mar/2013
27.65
-0.34
-1.21
15/Mar/2013
27.99
0.28
1.01
14/Mar/2013
27.71
0.57
2.1
13/Mar/2013
27.14
-0.01
-0.04
12/Mar/2013
27.15
-0.14
-0.51
11/Mar/2013
27.29
0.13
0.48
08/Mar/2013
27.16
0.08
0.3
07/Mar/2013
27.08
-0.3
-1.1
06/Mar/2013
27.38
0.61
2.28
05/Mar/2013
26.77
-0.08
-0.3
04/Mar/2013
26.85
0.27
1.02
01/Mar/2013
26.58
0.35
1.33
28/Feb/2013
26.23
0.31
1.2
27/Feb/2013
25.92
0.08
0.31
26/Feb/2013
25.84
0.33
1.29
25/Feb/2013
25.51
0.59
2.37
22/Feb/2013
24.92
-0.39
-1.54
21/Feb/2013
25.31
0.32
1.28
20/Feb/2013
24.99
0.52
2.13
19/Feb/2013
24.47
0.38
1.58
18/Feb/2013
24.09
0.22
0.92
15/Feb/2013
23.87
-0.54
-2.21
14/Feb/2013
24.41
0.37
1.54
13/Feb/2013
24.04
-0.46
-1.88
12/Feb/2013
24.5
-0.09
-0.37
11/Feb/2013
24.59
0.07
0.29
08/Feb/2013
24.52
0.1
0.41
07/Feb/2013
24.42
-0.26
-1.05
06/Feb/2013
24.68
0.55
2.28
05/Feb/2013
24.13
-0.34
-1.39
04/Feb/2013
24.47
0
0
01/Feb/2013
24.47
-0.36
-1.45
31/Jan/2013
24.83
0.42
1.72
30/Jan/2013
24.41
0.31
1.29
29/Jan/2013
24.1
-0.31
-1.27
28/Jan/2013
24.41
0.61
2.56
25/Jan/2013
23.8
-0.08
-0.34
24/Jan/2013
23.88
0.12
0.5050505050505051
23/Jan/2013
23.76
-0.26
-1.0824313072439633
22/Jan/2013
24.02
0.48
2.04
21/Jan/2013
23.54
-0.07
-0.3
18/Jan/2013
23.61
0.71
3.1004366812227073
17/Jan/2013
22.9
-0.41
-1.7589017589017588
16/Jan/2013
23.31
-0.61
-2.5501672240802677
15/Jan/2013
23.92
0.21
0.8857022353437368
14/Jan/2013
23.71
0.6
2.5962786672436176
11/Jan/2013
23.11
-0.23
-0.9854327335047129
10/Jan/2013
23.34
-0.2
-0.8496176720475785
09/Jan/2013
23.54
0.51
2.214502822405558
08/Jan/2013
23.03
-0.4
-1.7072129748186087
07/Jan/2013
23.43
-0.38
-1.5959680806383871
04/Jan/2013
23.81
--
--
03/Jan/2013
--
--
--
27/Dec/2012
23.04
--
--
21/Dec/2012
22.71
0.08
0.3535130357931949
20/Dec/2012
22.63
0.08
0.35476718403547675
19/Dec/2012
22.55
-0.06
-0.26536930561698363
18/Dec/2012
22.61
0.09
0.3996447602131439
17/Dec/2012
22.52
0.14
0.6255585344057194
14/Dec/2012
22.38
-0.16
-0.709849157054126
13/Dec/2012
22.54
0.08
0.3561887800534283
12/Dec/2012
22.46
0.14
0.6272401433691757
11/Dec/2012
22.32
0
0
10/Dec/2012
22.32
-0.09
-0.40160642570281124
07/Dec/2012
22.41
0.08
0.3582624272279445
06/Dec/2012
22.33
0.25
1.1322463768115942
05/Dec/2012
22.08
-0.04
-0.18
04/Dec/2012
22.12
-0.12
-0.54
03/Dec/2012
22.24
-2205.73
-99
30/Nov/2012
22.28
0.13
0.59
29/Nov/2012
22.15
0.19
0.87
28/Nov/2012
21.96
0
0
27/Nov/2012
21.96
-0.17
-0.77
26/Nov/2012
22.13
0.29
1.33
23/Nov/2012
21.84
-0.27
-1.22
22/Nov/2012
22.11
0.46
2.12
21/Nov/2012
21.65
-0.19
-0.87
20/Nov/2012
21.84
0.01
0.05
19/Nov/2012
21.83
0.09
0.41
16/Nov/2012
21.74
0.2
0.93
15/Nov/2012
21.54
0.29
1.36
14/Nov/2012
21.25
-0.3
-1.39
13/Nov/2012
21.55
0.06
0.28
12/Nov/2012
21.49
-0.25
-1.15
09/Nov/2012
21.74
0.18
0.83
08/Nov/2012
21.56
-0.21
-0.96
07/Nov/2012
21.77
0.17
0.79
06/Nov/2012
21.6
-0.2
-0.92
05/Nov/2012
21.8
0.04
0.18
02/Nov/2012
21.76
-2140.28
-98.99
31/Oct/2012
21.62
0.07
0.32
30/Oct/2012
21.55
-0.21
-0.97
29/Oct/2012
21.76
0.12
0.55
26/Oct/2012
21.64
0.14
0.65
25/Oct/2012
21.5
-0.05
-0.23
24/Oct/2012
21.55
-0.22
-1.01
23/Oct/2012
21.77
0.05
0.23
22/Oct/2012
21.72
-0.04
-0.18
19/Oct/2012
21.76
0.16
0.74
18/Oct/2012
21.6
0.1
0.47
17/Oct/2012
21.5
0.23
1.08
16/Oct/2012
21.27
0.07
0.33
15/Oct/2012
21.2
0.08
0.38
12/Oct/2012
21.12
0.08
0.38
11/Oct/2012
21.04
-0.26
-1.22
10/Oct/2012
21.3
-0.27
-1.25
09/Oct/2012
21.57
-0.08
-0.37
08/Oct/2012
21.65
0.35
1.64
05/Oct/2012
21.3
0.09
0.42
04/Oct/2012
21.21
0.17
0.81
03/Oct/2012
21.04
0.02
0.1
02/Oct/2012
21.02
-0.36
-1.68
01/Oct/2012
21.38
-2149.51
-99.02
28/Sept/2012
21.71
0.21
0.98
27/Sept/2012
21.5
-0.11
-0.51
26/Sept/2012
21.61
-0.17
-0.78
25/Sept/2012
21.78
0.14
0.65
24/Sept/2012
21.64
0.21
0.98
21/Sept/2012
21.43
-0.05
-0.23
20/Sept/2012
21.48
-0.14
-0.65
19/Sept/2012
21.62
0.19
0.89
18/Sept/2012
21.43
0.08
0.37
17/Sept/2012
21.35
-0.2
-0.93
14/Sept/2012
21.55
-0.13
-0.6
13/Sept/2012
21.68
0.24
1.12
12/Sept/2012
21.44
0.38
1.8
11/Sept/2012
21.06
-0.34
-1.59
10/Sept/2012
21.4
--
--
07/Sept/2012
21.24
--
--
06/Sept/2012
20.96
--
--
05/Sept/2012
21.08
--
--
04/Sept/2012
21.32
--
--
03/Sept/2012
21.36
--
--
31/Aug/2012
21.39
-0.13
-0.6
30/Aug/2012
21.52
--
--
29/Aug/2012
21.67
--
--
28/Aug/2012
21.64
--
--
27/Aug/2012
21.92
--
--
24/Aug/2012
22.01
--
--
23/Aug/2012
22.18
--
--
22/Aug/2012
22.04
--
--
21/Aug/2012
22.06
--
--
20/Aug/2012
22.11
--
--
17/Aug/2012
22.06
--
--
16/Aug/2012
21.92
--
--
14/Aug/2012
22.08
--
--
13/Aug/2012
22.07
--
--
10/Aug/2012
22.19
--
--
09/Aug/2012
22.13
--
--
08/Aug/2012
22.06
--
--
07/Aug/2012
21.96
--
--
06/Aug/2012
22.02
--
--
03/Aug/2012
21.89
--
--
02/Aug/2012
22.09
--
--
01/Aug/2012
21.93
--
--
31/Jul/2012
22.06
0.41
1.89
30/Jul/2012
21.65
--
--
27/Jul/2012
21.59
--
--
26/Jul/2012
21.43
--
--
25/Jul/2012
21.21
--
--
24/Jul/2012
21.52
--
--
23/Jul/2012
21.64
--
--
20/Jul/2012
21.88
--
--
19/Jul/2012
22.1
--
--
18/Jul/2012
21.87
--
--
17/Jul/2012
22.08
--
--
16/Jul/2012
22.24
--
--
13/Jul/2012
22.23
--
--
12/Jul/2012
22.11
--
--
11/Jul/2012
22.17
--
--
10/Jul/2012
22.27
--
--
09/Jul/2012
22.44
--
--
06/Jul/2012
22.7
--
--
05/Jul/2012
22.56
--
--
04/Jul/2012
22.57
--
--
03/Jul/2012
22.61
--
--
02/Jul/2012
22.35
--
--
29/Jun/2012
22.51
-0.02
-0.09
28/Jun/2012
22.53
--
--
27/Jun/2012
22.32
--
--
26/Jun/2012
21.87
--
--
25/Jun/2012
22.06
--
--
22/Jun/2012
21.84
--
--
21/Jun/2012
21.81
--
--
20/Jun/2012
21.69
--
--
19/Jun/2012
21.54
--
--
18/Jun/2012
21.81
--
--
15/Jun/2012
21.51
--
--
14/Jun/2012
21.47
--
--
13/Jun/2012
21.51
--
--
12/Jun/2012
21.52
--
--
11/Jun/2012
21.58
--
--
08/Jun/2012
21.35
--
--
07/Jun/2012
21.27
--
--
06/Jun/2012
21.19
--
--
05/Jun/2012
21.05
--
--
04/Jun/2012
20.86
--
--
01/Jun/2012
21.21
--
--
31/May/2012
21.96
0.34
1.57
30/May/2012
21.62
--
--
29/May/2012
21.6
--
--
25/May/2012
21.3
--
--
24/May/2012
21.43
--
--
23/May/2012
21.37
--
--
22/May/2012
21.48
--
--
21/May/2012
21.36
--
--
18/May/2012
21.27
--
--
16/May/2012
21
--
--
15/May/2012
21.17
--
--
14/May/2012
21.43
--
--
11/May/2012
21.88
--
--
10/May/2012
21.98
--
--
09/May/2012
22.06
--
--
08/May/2012
22.59
--
--
07/May/2012
22.21
--
--
30/Apr/2012
23.09
0.16
0.7
27/Apr/2012
22.93
--
--
26/Apr/2012
23.18
--
--
25/Apr/2012
22.92
--
--
24/Apr/2012
22.73
--
--
23/Apr/2012
22.88
--
--
20/Apr/2012
22.76
--
--
19/Apr/2012
22.84
--
--
18/Apr/2012
23.03
--
--
17/Apr/2012
22.86
--
--
16/Apr/2012
23.03
--
--
13/Apr/2012
23.09
--
--
12/Apr/2012
22.86
--
--
11/Apr/2012
22.84
--
--
10/Apr/2012
22.83
--
--
05/Apr/2012
23.11
--
--
04/Apr/2012
23.13
--
--
03/Apr/2012
23.27
--
--
02/Apr/2012
23.61
--
--
30/Mar/2012
23.43
-0.12
-0.51
29/Mar/2012
23.55
--
--
28/Mar/2012
23.35
--
--
27/Mar/2012
22.91
--
--
26/Mar/2012
22.55
--
--
23/Mar/2012
23.02
--
--
22/Mar/2012
23.14
--
--
21/Mar/2012
22.71
--
--
20/Mar/2012
23.08
--
--
19/Mar/2012
23.24
--
--
16/Mar/2012
22.99
--
--
15/Mar/2012
23.19
--
--
14/Mar/2012
23.12
--
--
13/Mar/2012
23.07
--
--
12/Mar/2012
23.35
--
--
09/Mar/2012
23.22
--
--
08/Mar/2012
23.04
--
--
07/Mar/2012
23.06
--
--
06/Mar/2012
23.03
--
--
05/Mar/2012
22.8
--
--
02/Mar/2012
22.89
--
--
01/Mar/2012
22.88
--
--
29/Feb/2012
22.98
-0.31
-1.33
28/Feb/2012
23.29
--
--
27/Feb/2012
23.19
--
--
24/Feb/2012
23.05
--
--
23/Feb/2012
23.31
--
--
22/Feb/2012
23.22
--
--
21/Feb/2012
22.84
--
--
20/Feb/2012
22.75
--
--
17/Feb/2012
22.8
--
--
16/Feb/2012
23.01
--
--
15/Feb/2012
23.57
--
--
14/Feb/2012
23.14
--
--
13/Feb/2012
23.04
--
--
10/Feb/2012
23.01
--
--
09/Feb/2012
23.08
--
--
08/Feb/2012
23.1
--
--
07/Feb/2012
23.01
--
--
06/Feb/2012
23.11
--
--
03/Feb/2012
22.75
--
--
02/Feb/2012
22.94
--
--
01/Feb/2012
22.82
--
--
31/Jan/2012
22.72
-0.01
-0.04
30/Jan/2012
22.73
--
--
27/Jan/2012
22.63
--
--
26/Jan/2012
22.53
--
--
25/Jan/2012
22.56
--
--
24/Jan/2012
22.45
--
--
23/Jan/2012
22.73
--
--
20/Jan/2012
22.74
--
--
19/Jan/2012
22.75
--
--
18/Jan/2012
22.76
--
--
17/Jan/2012
22.72
--
--
16/Jan/2012
22.75
--
--
13/Jan/2012
22.84
--
--
12/Jan/2012
22.68
--
--
11/Jan/2012
22.73
--
--
10/Jan/2012
22.59
--
--
09/Jan/2012
22.64
--
--
06/Jan/2012
22.61
--
--
05/Jan/2012
22.66
--
--
04/Jan/2012
22.45
--
--
29/Dec/2011
22.14
0.23
1.05
28/Dec/2011
21.91
--
--
27/Dec/2011
21.69
--
--
23/Dec/2011
21.55
--
--
22/Dec/2011
21.52
--
--
21/Dec/2011
21.76
--
--
20/Dec/2011
21.73
--
--
19/Dec/2011
21.65
--
--
16/Dec/2011
21.86
--
--
15/Dec/2011
21.87
--
--
14/Dec/2011
22.3
--
--
13/Dec/2011
22.39
--
--
12/Dec/2011
22.49
--
--
09/Dec/2011
22.3
--
--
08/Dec/2011
22.43
--
--
07/Dec/2011
22.16
--
--
06/Dec/2011
22.2
--
--
05/Dec/2011
22.49
--
--
02/Dec/2011
22.37
--
--
01/Dec/2011
22.11
--
--
30/Nov/2011
22.42
0.53
2.42
29/Nov/2011
21.89
--
--
28/Nov/2011
21.73
--
--
25/Nov/2011
21.32
--
--
24/Nov/2011
21.54
--
--
23/Nov/2011
21.53
--
--
22/Nov/2011
21.79
--
--
21/Nov/2011
21.78
--
--
18/Nov/2011
21.74
--
--
17/Nov/2011
21.77
--
--
16/Nov/2011
21.69
--
--
15/Nov/2011
21.89
--
--
14/Nov/2011
22.08
--
--
11/Nov/2011
21.72
--
--
10/Nov/2011
21.52
--
--
09/Nov/2011
21.71
--
--
08/Nov/2011
21.95
--
--
07/Nov/2011
22.15
--
--
04/Nov/2011
22.22
--
--
03/Nov/2011
21.88
--
--
02/Nov/2011
21.84
--
--
31/Oct/2011
22.53
-0.72
-3.1
28/Oct/2011
23.25
--
--
27/Oct/2011
23.18
--
--
26/Oct/2011
22.79
--
--
25/Oct/2011
22.8
--
--
24/Oct/2011
23.13
--
--
21/Oct/2011
22.79
--
--
20/Oct/2011
22.97
--
--
19/Oct/2011
23.17
--
--
18/Oct/2011
23.46
--
--
17/Oct/2011
23.48
--
--
14/Oct/2011
23.27
--
--
13/Oct/2011
23.68
--
--
12/Oct/2011
23.45
--
--
11/Oct/2011
23.75
--
--
10/Oct/2011
23.59
--
--
07/Oct/2011
23.45
--
--
06/Oct/2011
23.71
--
--
05/Oct/2011
23.06
--
--
04/Oct/2011
23.37
--
--
03/Oct/2011
23.64
--
--
30/Sept/2011
24.02
0.33
1.39
29/Sept/2011
23.69
--
--
28/Sept/2011
23.61
--
--
27/Sept/2011
23.3
--
--
26/Sept/2011
22.55
--
--
23/Sept/2011
23.08
--
--
22/Sept/2011
23.18
--
--
21/Sept/2011
23.45
--
--
20/Sept/2011
23.33
--
--
19/Sept/2011
23.46
--
--
16/Sept/2011
23.52
--
--
15/Sept/2011
22.83
--
--
14/Sept/2011
22.64
--
--
13/Sept/2011
23.01
--
--
12/Sept/2011
22.68
--
--
09/Sept/2011
22.64
--
--
08/Sept/2011
22.98
--
--
07/Sept/2011
22.98
--
--
06/Sept/2011
22.43
--
--
05/Sept/2011
23.1
--
--
02/Sept/2011
23.38
--
--
01/Sept/2011
23.51
--
--
31/Aug/2011
23.44
0
0
30/Aug/2011
23.44
--
--
29/Aug/2011
22.81
--
--
26/Aug/2011
22.87
--
--
25/Aug/2011
22.31
--
--
24/Aug/2011
21.93
--
--
23/Aug/2011
22.04
--
--
22/Aug/2011
21.66
--
--
19/Aug/2011
22.31
--
--
18/Aug/2011
22.59
--
--
17/Aug/2011
23.28
--
--
16/Aug/2011
23.26
--
--
12/Aug/2011
23.3
--
--
11/Aug/2011
23.55
--
--
10/Aug/2011
23.33
--
--
09/Aug/2011
23.08
--
--
08/Aug/2011
23.04
--
--
05/Aug/2011
23.48
--
--
04/Aug/2011
23.85
--
--
03/Aug/2011
24.47
--
--
02/Aug/2011
25.12
--
--
01/Aug/2011
25.49
--
--
29/Jul/2011
24.92
-0.07
-0.28
28/Jul/2011
24.99
--
--
27/Jul/2011
25.24
--
--
26/Jul/2011
25.26
--
--
25/Jul/2011
25.32
--
--
22/Jul/2011
25.31
--
--
21/Jul/2011
25.33
--
--
20/Jul/2011
25.24
--
--
19/Jul/2011
25.09
--
--
18/Jul/2011
25.12
--
--
15/Jul/2011
25.1
--
--
14/Jul/2011
24.95
--
--
13/Jul/2011
25.25
--
--
12/Jul/2011
25.16
--
--
11/Jul/2011
25.08
--
--
08/Jul/2011
24.8
--
--
07/Jul/2011
24.54
--
--
06/Jul/2011
24.56
--
--
05/Jul/2011
24.19
--
--
04/Jul/2011
24.54
--
--
01/Jul/2011
24.24
--
--
30/Jun/2011
24.33
0.23
0.95
29/Jun/2011
24.1
--
--
28/Jun/2011
23.85
--
--
27/Jun/2011
23.76
--
--
24/Jun/2011
23.97
--
--
22/Jun/2011
23.9
--
--
21/Jun/2011
23.45
--
--
20/Jun/2011
23.15
--
--
17/Jun/2011
23.46
--
--
16/Jun/2011
23.43
--
--
15/Jun/2011
23.64
--
--
14/Jun/2011
23.3
--
--
10/Jun/2011
23.57
--
--
09/Jun/2011
23.28
--
--
08/Jun/2011
23.36
--
--
07/Jun/2011
23.12
--
--
06/Jun/2011
23.02
--
--
03/Jun/2011
23.12
--
--
01/Jun/2011
23.38
--
--
31/May/2011
22.97
0.16
0.7
30/May/2011
22.81
--
--
27/May/2011
22.62
--
--
26/May/2011
22.63
--
--
25/May/2011
22.27
--
--
24/May/2011
22.42
--
--
23/May/2011
22.49
--
--
20/May/2011
22.63
--
--
19/May/2011
22.63
--
--
18/May/2011
22.96
--
--
17/May/2011
22.47
--
--
16/May/2011
22.64
--
--
13/May/2011
22.88
--
--
12/May/2011
23.12
--
--
11/May/2011
22.9
--
--
10/May/2011
23.21
--
--
09/May/2011
23.13
--
--
06/May/2011
23.08
--
--
29/Apr/2011
22.53
0.09
0.4
28/Apr/2011
22.44
--
--
27/Apr/2011
22.02
--
--
26/Apr/2011
22.21
--
--
21/Apr/2011
22.08
--
--
20/Apr/2011
21.97
--
--
19/Apr/2011
21.92
--
--
18/Apr/2011
21.7
--
--
15/Apr/2011
21.89
--
--
14/Apr/2011
21.95
--
--
13/Apr/2011
21.6
--
--
12/Apr/2011
21.32
--
--
11/Apr/2011
21.41
--
--
08/Apr/2011
21.44
--
--
07/Apr/2011
21.21
--
--
06/Apr/2011
21.29
--
--
05/Apr/2011
21.82
--
--
04/Apr/2011
22.46
--
--
01/Apr/2011
22.61
--
--
31/Mar/2011
23.15
0.26
1.14
30/Mar/2011
22.89
--
--
29/Mar/2011
22.68
--
--
28/Mar/2011
22.64
--
--
25/Mar/2011
22.85
--
--
24/Mar/2011
22.86
--
--
23/Mar/2011
22.73
--
--
22/Mar/2011
22.71
--
--
21/Mar/2011
22.41
--
--
18/Mar/2011
22.12
--
--
17/Mar/2011
21.71
--
--
16/Mar/2011
21.81
--
--
15/Mar/2011
20.25
--
--
14/Mar/2011
21.02
--
--
11/Mar/2011
23.91
--
--
10/Mar/2011
24.28
--
--
09/Mar/2011
24.67
--
--
08/Mar/2011
24.66
--
--
07/Mar/2011
24.8
--
--
04/Mar/2011
24.91
--
--
03/Mar/2011
24.77
--
--
02/Mar/2011
24.59
--
--
01/Mar/2011
25.04
--
--
28/Feb/2011
24.82
0.14
0.57
25/Feb/2011
24.68
--
--
24/Feb/2011
24.22
--
--
23/Feb/2011
24.39
--
--
22/Feb/2011
24.58
--
--
21/Feb/2011
24.92
--
--
18/Feb/2011
24.88
--
--
17/Feb/2011
24.89
--
--
16/Feb/2011
24.86
--
--
15/Feb/2011
24.69
--
--
14/Feb/2011
24.75
--
--
11/Feb/2011
24.56
--
--
10/Feb/2011
24.57
--
--
09/Feb/2011
24.66
--
--
08/Feb/2011
24.87
--
--
07/Feb/2011
24.61
--
--
04/Feb/2011
24.75
--
--
03/Feb/2011
24.43
--
--
02/Feb/2011
24.6
--
--
01/Feb/2011
24.42
--
--
31/Jan/2011
24.32
-0.29
-1.18
28/Jan/2011
24.61
--
--
27/Jan/2011
24.4
--
--
26/Jan/2011
24.62
--
--
25/Jan/2011
24.78
--
--
24/Jan/2011
24.19
--
--
21/Jan/2011
23.96
--
--
20/Jan/2011
24.58
--
--
19/Jan/2011
25.04
--
--
18/Jan/2011
24.62
--
--
17/Jan/2011
24.89
--
--
14/Jan/2011
24.72
--
--
13/Jan/2011
25.05
--
--
12/Jan/2011
25.05
--
--
11/Jan/2011
25.13
--
--
10/Jan/2011
24.93
--
--
07/Jan/2011
25.32
--
--
06/Jan/2011
25.06
--
--
05/Jan/2011
24.75
--
--
04/Jan/2011
24.84
--
--
29/Dec/2010
24.95
0.08
0.32
28/Dec/2010
24.87
--
--
27/Dec/2010
24.62
--
--
23/Dec/2010
24.74
--
--
22/Dec/2010
24.63
--
--
21/Dec/2010
24.35
--
--
20/Dec/2010
24.23
--
--
17/Dec/2010
24.21
--
--
16/Dec/2010
24.01
--
--
15/Dec/2010
23.99
--
--
14/Dec/2010
23.85
--
--
13/Dec/2010
23.56
--
--
10/Dec/2010
23.13
--
--
09/Dec/2010
23.29
--
--
08/Dec/2010
23.21
--
--
07/Dec/2010
23.29
--
--
06/Dec/2010
23.61
--
--
03/Dec/2010
23.35
--
--
02/Dec/2010
23.03
--
--
01/Dec/2010
23.01
--
--
30/Nov/2010
22.83
-0.1
-0.44
29/Nov/2010
22.93
--
--
26/Nov/2010
22.73
--
--
25/Nov/2010
22.72
--
--
24/Nov/2010
22.59
--
--
23/Nov/2010
22.24
--
--
22/Nov/2010
22.41
--
--
19/Nov/2010
22.28
--
--
18/Nov/2010
22.23
--
--
17/Nov/2010
22
--
--
16/Nov/2010
21.91
--
--
15/Nov/2010
21.9
--
--
12/Nov/2010
21.87
--
--
11/Nov/2010
22.05
--
--
10/Nov/2010
22.11
--
--
09/Nov/2010
22.21
--
--
08/Nov/2010
22.11
--
--
05/Nov/2010
21.7
--
--
04/Nov/2010
21.34
--
--
03/Nov/2010
21.12
--
--
02/Nov/2010
21.39
--
--
29/Oct/2010
21.59
0.12
0.56
28/Oct/2010
21.47
--
--
27/Oct/2010
21.78
--
--
26/Oct/2010
21.83
--
--
25/Oct/2010
22.33
--
--
22/Oct/2010
22.22
--
--
21/Oct/2010
22.06
--
--
20/Oct/2010
22.13
--
--
19/Oct/2010
22.27
--
--
18/Oct/2010
22.12
--
--
15/Oct/2010
21.8
--
--
14/Oct/2010
22.08
--
--
13/Oct/2010
21.94
--
--
12/Oct/2010
22
--
--
11/Oct/2010
22.27
--
--
08/Oct/2010
22.28
--
--
07/Oct/2010
22.38
--
--
06/Oct/2010
22.25
--
--
05/Oct/2010
21.91
--
--
04/Oct/2010
21.79
--
--
01/Oct/2010
22.01
--
--
30/Sept/2010
22.17
-0.08
-0.36
29/Sept/2010
22.25
--
--
28/Sept/2010
22.1
--
--
27/Sept/2010
21.85
--
--
24/Sept/2010
21.6
--
--
23/Sept/2010
21.75
--
--
22/Sept/2010
21.94
--
--
21/Sept/2010
21.96
--
--
20/Sept/2010
21.89
--
--
17/Sept/2010
21.77
--
--
16/Sept/2010
21.59
--
--
15/Sept/2010
21.82
--
--
14/Sept/2010
22.34
--
--
13/Sept/2010
22.25
--
--
10/Sept/2010
22.1
--
--
09/Sept/2010
22.01
--
--
08/Sept/2010
21.74
--
--
07/Sept/2010
22.41
--
--
06/Sept/2010
22.27
--
--
03/Sept/2010
21.65
--
--
02/Sept/2010
21.7
--
--
01/Sept/2010
21.42
--
--
31/Aug/2010
21.36
-0.33
-1.52
30/Aug/2010
21.69
--
--
27/Aug/2010
21.61
--
--
26/Aug/2010
21.23
--
--
25/Aug/2010
21.35
--
--
24/Aug/2010
21.37
--
--
23/Aug/2010
21.31
--
--
20/Aug/2010
21.42
--
--
19/Aug/2010
21.72
--
--
18/Aug/2010
21.52
--
--
17/Aug/2010
21.31
--
--
16/Aug/2010
21.28
--
--
13/Aug/2010
21.28
--
--
12/Aug/2010
21.22
--
--
11/Aug/2010
21.28
--
--
10/Aug/2010
21.61
--
--
09/Aug/2010
21.58
--
--
06/Aug/2010
21.74
--
--
05/Aug/2010
21.72
--
--
04/Aug/2010
21.41
--
--
03/Aug/2010
21.75
--
--
02/Aug/2010
21.49
--
--
30/Jul/2010
21.93
-0.18
-0.81
29/Jul/2010
22.11
--
--
28/Jul/2010
22.14
--
--
27/Jul/2010
21.87
--
--
26/Jul/2010
22.12
--
--
23/Jul/2010
21.99
--
--
22/Jul/2010
22.09
--
--
21/Jul/2010
21.97
--
--
20/Jul/2010
22.1
--
--
19/Jul/2010
22.22
--
--
16/Jul/2010
21.97
--
--
15/Jul/2010
22.29
--
--
14/Jul/2010
22.6
--
--
13/Jul/2010
22.38
--
--
12/Jul/2010
22.6
--
--
09/Jul/2010
22.69
--
--
08/Jul/2010
22.58
--
--
07/Jul/2010
22.52
--
--
06/Jul/2010
22.83
--
--
05/Jul/2010
22.48
--
--
02/Jul/2010
22.18
--
--
01/Jul/2010
22.3
--
--
30/Jun/2010
22.5
0.17
0.76
29/Jun/2010
22.33
--
--
28/Jun/2010
22.72
--
--
25/Jun/2010
23.05
--
--
24/Jun/2010
23.13
--
--
22/Jun/2010
23.74
--
--
21/Jun/2010
23.71
--
--
18/Jun/2010
23.49
--
--
17/Jun/2010
23.46
--
--
16/Jun/2010
23.48
--
--
15/Jun/2010
23.25
--
--
14/Jun/2010
23.16
--
--
11/Jun/2010
23.04
--
--
10/Jun/2010
22.82
--
--
09/Jun/2010
22.67
--
--
08/Jun/2010
23.23
--
--
07/Jun/2010
22.81
--
--
04/Jun/2010
23.18
--
--
03/Jun/2010
22.99
--
--
02/Jun/2010
22.66
--
--
01/Jun/2010
22.82
--
--
31/May/2010
23.19
0.28
1.22
28/May/2010
22.91
--
--
27/May/2010
23.01
--
--
26/May/2010
22.49
--
--
25/May/2010
22.99
--
--
21/May/2010
23.42
--
--
20/May/2010
23.64
--
--
19/May/2010
23.85
--
--
18/May/2010
23.52
--
--
17/May/2010
23.98
--
--
14/May/2010
24
--
--
12/May/2010
23.36
--
--
11/May/2010
23.34
--
--
10/May/2010
23.78
--
--
07/May/2010
23.76
--
--
06/May/2010
23.35
--
--
29/Apr/2010
23.33
-0.13
-0.55
28/Apr/2010
23.46
--
--
27/Apr/2010
23.7
--
--
26/Apr/2010
23.34
--
--
23/Apr/2010
23.18
--
--
22/Apr/2010
23.33
--
--
21/Apr/2010
23.2
--
--
20/Apr/2010
22.69
--
--
19/Apr/2010
23.07
--
--
16/Apr/2010
23.36
--
--
15/Apr/2010
23.32
--
--
14/Apr/2010
23.17
--
--
13/Apr/2010
23.28
--
--
12/Apr/2010
23.34
--
--
09/Apr/2010
23.24
--
--
08/Apr/2010
23.49
--
--
07/Apr/2010
23.39
--
--
06/Apr/2010
23.21
--
--
01/Apr/2010
22.88
--
--
31/Mar/2010
23.18
-0.19
-0.81
30/Mar/2010
23.37
--
--
29/Mar/2010
23.28
--
--
26/Mar/2010
23.24
--
--
25/Mar/2010
23.19
--
--
24/Mar/2010
23.11
--
--
23/Mar/2010
23.42
--
--
22/Mar/2010
23.23
--
--
19/Mar/2010
23.34
--
--
18/Mar/2010
22.7
--
--
17/Mar/2010
22.91
--
--
16/Mar/2010
22.72
--
--
15/Mar/2010
22.86
--
--
12/Mar/2010
22.59
--
--
11/Mar/2010
22.8
--
--
10/Mar/2010
22.7
--
--
09/Mar/2010
22.89
--
--
08/Mar/2010
22.67
--
--
05/Mar/2010
22.52
--
--
04/Mar/2010
22.4
--
--
03/Mar/2010
22.7
--
--
02/Mar/2010
22.78
--
--
01/Mar/2010
22.76
--
--
26/Feb/2010
22.28
0.25
1.13
25/Feb/2010
22.03
--
--
24/Feb/2010
21.69
--
--
23/Feb/2010
21.75
--
--
22/Feb/2010
21.48
--
--
19/Feb/2010
21.1
--
--
18/Feb/2010
21.27
--
--
17/Feb/2010
20.95
--
--
16/Feb/2010
20.98
--
--
15/Feb/2010
20.94
--
--
12/Feb/2010
21.14
--
--
11/Feb/2010
21.12
--
--
10/Feb/2010
21.14
--
--
09/Feb/2010
21.12
--
--
08/Feb/2010
21.22
--
--
05/Feb/2010
21.42
--
--
04/Feb/2010
21.01
--
--
03/Feb/2010
21.03
--
--
02/Feb/2010
21.11
--
--
01/Feb/2010
20.68
--
--
29/Jan/2010
20.68
-0.06
-0.29
28/Jan/2010
20.74
--
--
27/Jan/2010
20.73
--
--
26/Jan/2010
20.96
--
--
25/Jan/2010
21.33
--
--
22/Jan/2010
21.35
--
--
21/Jan/2010
21.33
--
--
20/Jan/2010
21.09
--
--
19/Jan/2010
21.01
--
--
18/Jan/2010
21.08
--
--
15/Jan/2010
21.28
--
--
14/Jan/2010
21.05
--
--
13/Jan/2010
20.77
--
--
12/Jan/2010
21.11
--
--
11/Jan/2010
20.72
--
--
08/Jan/2010
20.74
--
--
07/Jan/2010
20.64
--
--
06/Jan/2010
21
--
--
05/Jan/2010
21.08
--
--
04/Jan/2010
20.48
--
--
31/Dec/2009
20.3
-0.38
-1.84
30/Dec/2009
20.68
--
--
29/Dec/2009
20.85
--
--
28/Dec/2009
20.98
--
--
23/Dec/2009
20.62
--
--
22/Dec/2009
20.55
--
--
21/Dec/2009
20.48
--
--
18/Dec/2009
20.29
--
--
17/Dec/2009
20.49
--
--
16/Dec/2009
20.28
--
--
15/Dec/2009
20.43
--
--
14/Dec/2009
20.54
--
--
11/Dec/2009
20.26
--
--
10/Dec/2009
20.15
--
--
09/Dec/2009
20.63
--
--
08/Dec/2009
20.28
--
--
07/Dec/2009
20.14
--
--
04/Dec/2009
20.02
--
--
03/Dec/2009
20.06
--
--
02/Dec/2009
19.69
--
--
01/Dec/2009
19.83
--
--
30/Nov/2009
19.55
0.67
3.55
27/Nov/2009
18.88
--
--
26/Nov/2009
19.2
--
--
25/Nov/2009
18.72
--
--
24/Nov/2009
18.63
--
--
23/Nov/2009
18.74
--
--
20/Nov/2009
18.87
--
--
19/Nov/2009
18.55
--
--
18/Nov/2009
18.4
--
--
17/Nov/2009
18.49
--
--
16/Nov/2009
18.8
--
--
13/Nov/2009
19.15
--
--
12/Nov/2009
19.21
--
--
11/Nov/2009
19.44
--
--
10/Nov/2009
19.55
--
--
09/Nov/2009
19.4
--
--
06/Nov/2009
19.61
--
--
05/Nov/2009
19.55
--
--
04/Nov/2009
19.77
--
--
03/Nov/2009
20.02
--
--
02/Nov/2009
19.96
--
--
30/Oct/2009
19.87
0.43
2.21
29/Oct/2009
19.44
--
--
28/Oct/2009
19.95
--
--
27/Oct/2009
20.01
--
--
26/Oct/2009
20.29
--
--
23/Oct/2009
20.23
--
--
22/Oct/2009
20.05
--
--
21/Oct/2009
20.22
--
--
20/Oct/2009
20.32
--
--
19/Oct/2009
20.45
--
--
16/Oct/2009
20.28
--
--
15/Oct/2009
20.54
--
--
14/Oct/2009
21.04
--
--
13/Oct/2009
21.31
--
--
12/Oct/2009
21.53
--
--
09/Oct/2009
21.23
--
--
08/Oct/2009
21
--
--
07/Oct/2009
21.12
--
--
06/Oct/2009
20.68
--
--
05/Oct/2009
20.32
--
--
02/Oct/2009
20.69
--
--
01/Oct/2009
21.15
--
--
30/Sept/2009
21.53
0.25
1.17
29/Sept/2009
21.28
--
--
28/Sept/2009
21.57
--
--
25/Sept/2009
21.64
--
--
24/Sept/2009
21.57
--
--
17/Sept/2009
20.75
--
--
16/Sept/2009
20.93
--
--
15/Sept/2009
20.78
--
--
14/Sept/2009
20.7
--
--
11/Sept/2009
20.89
--
--
10/Sept/2009
20.99
--
--
09/Sept/2009
20.64
--
--
08/Sept/2009
20.73
--
--
07/Sept/2009
20.47
--
--
04/Sept/2009
20.5
--
--
03/Sept/2009
20.63
--
--
02/Sept/2009
20.92
--
--
01/Sept/2009
21.09
--
--
31/Aug/2009
20.99
0.16
0.77
28/Aug/2009
20.83
--
--
27/Aug/2009
20.94
--
--
26/Aug/2009
20.8
--
--
25/Aug/2009
20.29
--
--
24/Aug/2009
19.98
--
--
21/Aug/2009
19.81
--
--
20/Aug/2009
19.66
--
--
19/Aug/2009
19.69
--
--
18/Aug/2009
19.71
--
--
17/Aug/2009
19.94
--
--
14/Aug/2009
19.97
--
--
13/Aug/2009
19.79
--
--
12/Aug/2009
19.61
--
--
11/Aug/2009
19.7
--
--
10/Aug/2009
19.13
--
--
07/Aug/2009
18.7
--
--
06/Aug/2009
19.07
--
--
05/Aug/2009
18.7
--
--
04/Aug/2009
19.01
--
--
03/Aug/2009
19.25
--
--
31/Jul/2009
19.25
0
0
30/Jul/2009
19.25
--
--
29/Jul/2009
19.27
--
--
28/Jul/2009
19.34
--
--
27/Jul/2009
19.29
--
--
24/Jul/2009
19.47
--
--
23/Jul/2009
19.22
--
--
22/Jul/2009
19.49
--
--
21/Jul/2009
19.21
--
--
20/Jul/2009
18.84
--
--
17/Jul/2009
18.83
--
--
16/Jul/2009
18.66
--
--
15/Jul/2009
18.77
--
--
14/Jul/2009
18.7
--
--
13/Jul/2009
18.63
--
--
10/Jul/2009
19.25
--
--
09/Jul/2009
19.19
--
--
08/Jul/2009
19.29
--
--
07/Jul/2009
19.38
--
--
06/Jul/2009
19.55
--
--
03/Jul/2009
19.27
--
--
02/Jul/2009
19.2
--
--
01/Jul/2009
18.91
--
--
30/Jun/2009
18.93
0.09
0.48
29/Jun/2009
18.84
--
--
26/Jun/2009
19.12
--
--
25/Jun/2009
18.9
--
--
24/Jun/2009
18.64
--
--
22/Jun/2009
18.61
--
--
19/Jun/2009
18.6
--
--
18/Jun/2009
18.82
--
--
17/Jun/2009
19.08
--
--
16/Jun/2009
18.22
--
--
15/Jun/2009
18.78
--
--
12/Jun/2009
18.61
--
--
11/Jun/2009
18.37
--
--
10/Jun/2009
18.2
--
--
09/Jun/2009
18.09
--
--
08/Jun/2009
18.15
--
--
05/Jun/2009
18.08
--
--
04/Jun/2009
18.15
--
--
03/Jun/2009
18.02
--
--
02/Jun/2009
17.74
--
--
29/May/2009
17.91
0.23
1.3
28/May/2009
17.68
--
--
27/May/2009
17.79
--
--
26/May/2009
17.9
--
--
25/May/2009
17.78
--
--
22/May/2009
17.76
--
--
20/May/2009
18
--
--
19/May/2009
17.78
--
--
18/May/2009
17.96
--
--
15/May/2009
18
--
--
14/May/2009
17.7
--
--
13/May/2009
17.69
--
--
12/May/2009
17.57
--
--
11/May/2009
17.79
--
--
08/May/2009
17.47
--
--
07/May/2009
17.31
--
--
30/Apr/2009
17.22
-0.07
-0.4
29/Apr/2009
17.29
--
--
28/Apr/2009
17.27
--
--
27/Apr/2009
17.8
--
--
24/Apr/2009
17.44
--
--
23/Apr/2009
17.76
--
--
22/Apr/2009
17.61
--
--
21/Apr/2009
17.37
--
--
20/Apr/2009
17.67
--
--
17/Apr/2009
17.12
--
--
16/Apr/2009
16.81
--
--
15/Apr/2009
16.76
--
--
14/Apr/2009
17.01
--
--
09/Apr/2009
16.95
--
--
08/Apr/2009
16.56
--
--
07/Apr/2009
16.87
--
--
06/Apr/2009
16.63
--
--
03/Apr/2009
16.81
--
--
02/Apr/2009
17.14
--
--
01/Apr/2009
17.23
--
--
31/Mar/2009
17.08
-0.6
-3.39
30/Mar/2009
17.68
--
--
27/Mar/2009
17.86
--
--
26/Mar/2009
17.39
--
--
25/Mar/2009
17.08
--
--
24/Mar/2009
16.88
--
--
23/Mar/2009
16.87
--
--
20/Mar/2009
16.69
--
--
19/Mar/2009
16.83
--
--
18/Mar/2009
16.85
--
--
17/Mar/2009
16.74
--
--
16/Mar/2009
16.62
--
--
13/Mar/2009
16.34
--
--
12/Mar/2009
16.32
--
--
11/Mar/2009
16.68
--
--
10/Mar/2009
16.61
--
--
09/Mar/2009
16.57
--
--
06/Mar/2009
16.27
--
--
05/Mar/2009
16.7
--
--
04/Mar/2009
16.3
--
--
03/Mar/2009
16.25
--
--
02/Mar/2009
16.49
--
--
27/Feb/2009
16.62
0.36
2.21
26/Feb/2009
16.26
--
--
25/Feb/2009
16.51
--
--
24/Feb/2009
16.34
--
--
23/Feb/2009
16.34
--
--
20/Feb/2009
16.95
--
--
19/Feb/2009
17.16
--
--
18/Feb/2009
17.57
--
--
17/Feb/2009
17.6
--
--
16/Feb/2009
18.13
--
--
13/Feb/2009
17.92
--
--
12/Feb/2009
18.36
--
--
11/Feb/2009
18.24
--
--
10/Feb/2009
17.84
--
--
09/Feb/2009
17.5
--
--
06/Feb/2009
18.33
--
--
05/Feb/2009
18.38
--
--
04/Feb/2009
19.05
--
--
03/Feb/2009
19.03
--
--
02/Feb/2009
19.26
--
--
30/Jan/2009
19.3
-0.15
-0.77
29/Jan/2009
19.45
--
--
28/Jan/2009
19.68
--
--
27/Jan/2009
19.59
--
--
26/Jan/2009
19.6
--
--
23/Jan/2009
19.94
--
--
22/Jan/2009
20.2
--
--
21/Jan/2009
19.65
--
--
20/Jan/2009
19.79
--
--
19/Jan/2009
19.18
--
--
16/Jan/2009
18.84
--
--
15/Jan/2009
19.22
--
--
14/Jan/2009
19.18
--
--
13/Jan/2009
19.47
--
--
12/Jan/2009
19.54
--
--
09/Jan/2009
19.22
--
--
08/Jan/2009
19.19
--
--
07/Jan/2009
19.39
--
--
06/Jan/2009
20.1
--
--
05/Jan/2009
20.39
--
--
29/Dec/2008
20.64
--
--
23/Dec/2008
19.83
--
--
22/Dec/2008
20.19
--
--
19/Dec/2008
19.84
--
--
18/Dec/2008
19.67
--
--
17/Dec/2008
19.65
--
--
16/Dec/2008
19.21
--
--
15/Dec/2008
19.22
--
--
12/Dec/2008
19.42
--
--
11/Dec/2008
19.62
--
--
10/Dec/2008
19.33
--
--
09/Dec/2008
19.37
--
--
08/Dec/2008
18.97
--
--
05/Dec/2008
18.6
--
--
04/Dec/2008
18.69
--
--
03/Dec/2008
18.4
--
--
02/Dec/2008
17.86
--
--
01/Dec/2008
18.14
--
--
28/Nov/2008
17.87
0.23
1.3
27/Nov/2008
17.64
--
--
26/Nov/2008
17.57
--
--
25/Nov/2008
17.87
--
--
24/Nov/2008
18.21
--
--
21/Nov/2008
18.07
--
--
20/Nov/2008
18.04
--
--
19/Nov/2008
17.69
--
--
18/Nov/2008
18.02
--
--
17/Nov/2008
17.93
--
--
14/Nov/2008
17.94
--
--
13/Nov/2008
18.39
--
--
12/Nov/2008
18.13
--
--
11/Nov/2008
17.42
--
--
10/Nov/2008
17.55
--
--
07/Nov/2008
17.25
--
--
06/Nov/2008
17.11
--
--
05/Nov/2008
17.59
--
--
04/Nov/2008
17.12
--
--
03/Nov/2008
16.4
--
--
31/Oct/2008
15.89
-0.18
-1.12
30/Oct/2008
16.07
--
--
29/Oct/2008
15.45
--
--
28/Oct/2008
15.65
--
--
27/Oct/2008
15.43
--
--
24/Oct/2008
16.13
--
--
23/Oct/2008
15.75
--
--
22/Oct/2008
15.61
--
--
21/Oct/2008
15.93
--
--
20/Oct/2008
15.33
--
--
17/Oct/2008
14.91
--
--
16/Oct/2008
15.08
--
--
15/Oct/2008
15.02
--
--
14/Oct/2008
15.12
--
--
13/Oct/2008
14.44
--
--
10/Oct/2008
13.88
--
--
09/Oct/2008
14.66
--
--
08/Oct/2008
14.68
--
--
07/Oct/2008
15.45
--
--
06/Oct/2008
15.79
--
--
03/Oct/2008
16.24
--
--
02/Oct/2008
16.85
--
--
01/Oct/2008
17.26
--
--
30/Sept/2008
16.86
-0.19
-1.11
29/Sept/2008
17.05
--
--
26/Sept/2008
16.89
--
--
25/Sept/2008
16.89
--
--
24/Sept/2008
17.07
--
--
23/Sept/2008
17.03
--
--
22/Sept/2008
17
--
--
19/Sept/2008
17.31
--
--
18/Sept/2008
17.15
--
--
17/Sept/2008
17.44
--
--
16/Sept/2008
17.93
--
--
15/Sept/2008
17.65
--
--
12/Sept/2008
17.92
--
--
11/Sept/2008
18.12
--
--
10/Sept/2008
18.23
--
--
09/Sept/2008
18.08
--
--
08/Sept/2008
18.19
--
--
05/Sept/2008
17.92
--
--
04/Sept/2008
17.85
--
--
03/Sept/2008
18.1
--
--
02/Sept/2008
17.94
--
--
01/Sept/2008
18.11
--
--
29/Aug/2008
18.07
0.54
3.08
28/Aug/2008
17.53
--
--
27/Aug/2008
17.46
--
--
26/Aug/2008
17.55
--
--
25/Aug/2008
17.42
--
--
22/Aug/2008
17.11
--
--
21/Aug/2008
17.33
--
--
20/Aug/2008
17.31
--
--
19/Aug/2008
17.24
--
--
18/Aug/2008
17.3
--
--
14/Aug/2008
17.08
--
--
13/Aug/2008
17.4
--
--
12/Aug/2008
17.24
--
--
11/Aug/2008
17.28
--
--
08/Aug/2008
17.11
--
--
07/Aug/2008
16.94
--
--
06/Aug/2008
17.15
--
--
05/Aug/2008
16.84
--
--
04/Aug/2008
16.79
--
--
01/Aug/2008
17.18
--
--
31/Jul/2008
17.39
-0.06
-0.34
30/Jul/2008
17.45
--
--
29/Jul/2008
17.22
--
--
28/Jul/2008
17.5
--
--
25/Jul/2008
17.34
--
--
24/Jul/2008
17.66
--
--
23/Jul/2008
17.19
--
--
22/Jul/2008
17.07
--
--
21/Jul/2008
17.15
--
--
18/Jul/2008
16.93
--
--
17/Jul/2008
17.21
--
--
16/Jul/2008
17.16
--
--
15/Jul/2008
17.18
--
--
14/Jul/2008
17.33
--
--
11/Jul/2008
17.41
--
--
10/Jul/2008
17.44
--
--
09/Jul/2008
17.35
--
--
08/Jul/2008
17.46
--
--
07/Jul/2008
17.8
--
--
04/Jul/2008
17.64
--
--
03/Jul/2008
17.62
--
--
02/Jul/2008
17.68
--
--
01/Jul/2008
17.97
--
--
30/Jun/2008
18.06
-0.02
-0.11
27/Jun/2008
18.08
--
--
26/Jun/2008
18.09
--
--
25/Jun/2008
18.16
--
--
24/Jun/2008
18.16
--
--
20/Jun/2008
18.22
--
--
19/Jun/2008
18.45
--
--
18/Jun/2008
18.85
--
--
17/Jun/2008
18.7
--
--
16/Jun/2008
18.5
--
--
13/Jun/2008
18.51
--
--
12/Jun/2008
18.58
--
--
11/Jun/2008
18.69
--
--
10/Jun/2008
18.79
--
--
09/Jun/2008
18.96
--
--
06/Jun/2008
19.39
--
--
05/Jun/2008
19.5
--
--
04/Jun/2008
19.64
--
--
03/Jun/2008
19.3
--
--
02/Jun/2008
19.55
--
--
30/May/2008
19.22
0.34
1.8
29/May/2008
18.88
--
--
28/May/2008
18.69
--
--
27/May/2008
19.01
--
--
26/May/2008
18.94
--
--
23/May/2008
19.25
--
--
22/May/2008
19.15
--
--
21/May/2008
19.28
--
--
20/May/2008
19.38
--
--
19/May/2008
19.49
--
--
16/May/2008
19.39
--
--
15/May/2008
19.5
--
--
14/May/2008
19.3
--
--
13/May/2008
19.18
--
--
09/May/2008
19.3
--
--
08/May/2008
19.34
--
--
07/May/2008
19.12
--
--
06/May/2008
18.96
--
--
05/May/2008
18.83
--
--
02/May/2008
18.75
--
--
30/Apr/2008
18.67
0.08
0.43
29/Apr/2008
18.59
--
--
28/Apr/2008
18.5
--
--
25/Apr/2008
18.54
--
--
24/Apr/2008
18.54
--
--
23/Apr/2008
18.65
--
--
22/Apr/2008
18.48
--
--
21/Apr/2008
18.52
--
--
18/Apr/2008
18.21
--
--
17/Apr/2008
18.66
--
--
16/Apr/2008
18.83
--
--
15/Apr/2008
18.77
--
--
14/Apr/2008
18.58
--
--
11/Apr/2008
18.9
--
--
10/Apr/2008
18.6
--
--
09/Apr/2008
18.52
--
--
08/Apr/2008
18.83
--
--
07/Apr/2008
18.92
--
--
04/Apr/2008
18.74
--
--
03/Apr/2008
18.86
--
--
02/Apr/2008
18.79
--
--
01/Apr/2008
19.1
--
--
31/Mar/2008
18.72
-0.14
-0.74
28/Mar/2008
18.86
--
--
27/Mar/2008
18.45
--
--
26/Mar/2008
18.82
--
--
25/Mar/2008
18.54
--
--
20/Mar/2008
18.25
--
--
19/Mar/2008
18.17
--
--
18/Mar/2008
18
--
--
17/Mar/2008
17.92
--
--
14/Mar/2008
17.41
--
--
13/Mar/2008
17.67
--
--
12/Mar/2008
17.72
--
--
11/Mar/2008
17.61
--
--
10/Mar/2008
17.56
--
--
07/Mar/2008
17.98
--
--
06/Mar/2008
18.38
--
--
05/Mar/2008
18.21
--
--
04/Mar/2008
18.42
--
--
03/Mar/2008
18.64
--
--
29/Feb/2008
19.12
0.16
0.84
28/Feb/2008
18.96
--
--
27/Feb/2008
18.82
--
--
26/Feb/2008
18.48
--
--
25/Feb/2008
18.75
--
--
22/Feb/2008
18.72
--
--
21/Feb/2008
18.77
--
--
20/Feb/2008
18.5
--
--
19/Feb/2008
18.74
--
--
18/Feb/2008
18.58
--
--
15/Feb/2008
18.5
--
--
14/Feb/2008
18.22
--
--
13/Feb/2008
17.89
--
--
12/Feb/2008
18.09
--
--
11/Feb/2008
18.67
--
--
08/Feb/2008
18.52
--
--
07/Feb/2008
18.94
--
--
06/Feb/2008
18.76
--
--
05/Feb/2008
19.23
--
--
04/Feb/2008
19.2
--
--
01/Feb/2008
19.09
--
--
31/Jan/2008
19.07
0.63
3.42
30/Jan/2008
18.44
--
--
29/Jan/2008
18.67
--
--
28/Jan/2008
18.3
--
--
25/Jan/2008
18.55
--
--
24/Jan/2008
18.31
--
--
23/Jan/2008
18.15
--
--
22/Jan/2008
17.7
--
--
21/Jan/2008
18.3
--
--
18/Jan/2008
19.08
--
--
17/Jan/2008
18.54
--
--
16/Jan/2008
18.36
--
--
15/Jan/2008
19.24
--
--
14/Jan/2008
20.15
--
--
11/Jan/2008
19.79
--
--
10/Jan/2008
20.26
--
--
09/Jan/2008
20.48
--
--
08/Jan/2008
20.02
--
--
07/Jan/2008
20.25
--
--
04/Jan/2008
20.52
--
--
03/Jan/2008
20.67
--
--
02/Jan/2008
20.64
--
--
31/Dec/2007
20.3
--
--
28/Dec/2007
20.11
--
--
27/Dec/2007
20.18
--
--
21/Dec/2007
19.93
--
--
20/Dec/2007
20
--
--
19/Dec/2007
20.04
--
--
18/Dec/2007
20.06
--
--
17/Dec/2007
19.96
--
--
14/Dec/2007
20.4
--
--
13/Dec/2007
20.54
--
--
12/Dec/2007
20.82
--
--
11/Dec/2007
21
--
--
10/Dec/2007
21.09
--
--
07/Dec/2007
21.2
--
--
06/Dec/2007
21.15
--
--
05/Dec/2007
21.01
--
--
04/Dec/2007
20.83
--
--
03/Dec/2007
21.09
--
--
30/Nov/2007
20.89
-0.09
-0.43
29/Nov/2007
20.98
--
--
28/Nov/2007
20.6
--
--
27/Nov/2007
20.9
--
--
26/Nov/2007
20.86
--
--
23/Nov/2007
20.63
--
--
22/Nov/2007
20.39
--
--
21/Nov/2007
20.49
--
--
20/Nov/2007
20.29
--
--
19/Nov/2007
20.71
--
--
16/Nov/2007
21.09
--
--
15/Nov/2007
21.36
--
--
14/Nov/2007
21.08
--
--
13/Nov/2007
20.87
--
--
12/Nov/2007
21.01
--
--
09/Nov/2007
20.61
--
--
08/Nov/2007
20.68
--
--
07/Nov/2007
21.29
--
--
06/Nov/2007
21.55
--
--
05/Nov/2007
21.65
--
--
02/Nov/2007
21.83
--
--
31/Oct/2007
21.97
0.15
0.69
30/Oct/2007
21.82
--
--
29/Oct/2007
21.87
--
--
26/Oct/2007
21.78
--
--
25/Oct/2007
21.66
--
--
24/Oct/2007
21.69
--
--
23/Oct/2007
21.79
--
--
22/Oct/2007
22.06
--
--
19/Oct/2007
22.04
--
--
18/Oct/2007
22.08
--
--
17/Oct/2007
21.53
--
--
16/Oct/2007
21.93
--
--
15/Oct/2007
22.09
--
--
12/Oct/2007
22.14
--
--
11/Oct/2007
22.15
--
--
10/Oct/2007
22.22
--
--
09/Oct/2007
22.23
--
--
08/Oct/2007
21.96
--
--
05/Oct/2007
22.08
--
--
04/Oct/2007
22.12
--
--
03/Oct/2007
22.19
--
--
02/Oct/2007
21.95
--
--
01/Oct/2007
21.75
--
--
28/Sept/2007
22.03
0.03
0.14
27/Sept/2007
22
--
--
26/Sept/2007
21.54
--
--
25/Sept/2007
21.37
--
--
24/Sept/2007
20.97
--
--
21/Sept/2007
20.91
--
--
20/Sept/2007
21.46
--
--
19/Sept/2007
21.75
--
--
18/Sept/2007
21.68
--
--
17/Sept/2007
22.06
--
--
14/Sept/2007
22
--
--
13/Sept/2007
21.78
--
--
12/Sept/2007
22.09
--
--
11/Sept/2007
22.26
--
--
10/Sept/2007
22.23
--
--
07/Sept/2007
22.54
--
--
06/Sept/2007
22.45
--
--
05/Sept/2007
22.63
--
--
04/Sept/2007
22.99
--
--
03/Sept/2007
23.09
--
--
31/Aug/2007
23.03
0.27
1.19
30/Aug/2007
22.76
--
--
29/Aug/2007
22.77
--
--
28/Aug/2007
23.2
--
--
27/Aug/2007
22.93
--
--
24/Aug/2007
23.12
--
--
23/Aug/2007
23.16
--
--
22/Aug/2007
23.13
--
--
21/Aug/2007
23.51
--
--
20/Aug/2007
23.18
--
--
17/Aug/2007
23.7
--
--
16/Aug/2007
23.92
--
--
14/Aug/2007
23.77
--
--
13/Aug/2007
23.74
--
--
10/Aug/2007
23.96
--
--
09/Aug/2007
24.18
--
--
08/Aug/2007
23.43
--
--
07/Aug/2007
23.97
--
--
06/Aug/2007
24.21
--
--
03/Aug/2007
24.08
--
--
02/Aug/2007
24.1
--
--
01/Aug/2007
24.2
--
--
31/Jul/2007
24.29
-0.01
-0.04
30/Jul/2007
24.3
--
--
27/Jul/2007
24.07
--
--
26/Jul/2007
24.01
--
--
25/Jul/2007
23.98
--
--
24/Jul/2007
23.97
--
--
23/Jul/2007
23.89
--
--
20/Jul/2007
24.11
--
--
19/Jul/2007
24.22
--
--
18/Jul/2007
24.11
--
--
17/Jul/2007
24.37
--
--
16/Jul/2007
24.61
--
--
13/Jul/2007
24.61
--
--
12/Jul/2007
24.57
--
--
11/Jul/2007
24.68
--
--
10/Jul/2007
24.83
--
--
09/Jul/2007
24.67
--
--
06/Jul/2007
24.52
--
--
05/Jul/2007
24.66
--
--
04/Jul/2007
24.6
--
--
03/Jul/2007
24.66
--
--
02/Jul/2007
24.69
--
--
29/Jun/2007
24.45
0.14
0.58
28/Jun/2007
24.31
--
--
27/Jun/2007
24.24
--
--
26/Jun/2007
24.2
--
--
25/Jun/2007
24.18
--
--
22/Jun/2007
24.3
--
--
21/Jun/2007
24.34
--
--
20/Jun/2007
24.38
--
--
19/Jun/2007
24.31
--
--
18/Jun/2007
24.42
--
--
15/Jun/2007
24.26
--
--
14/Jun/2007
24.26
--
--
13/Jun/2007
24.1
--
--
12/Jun/2007
24.28
--
--
11/Jun/2007
24.52
--
--
08/Jun/2007
24.55
--
--
07/Jun/2007
24.78
--
--
06/Jun/2007
24.62
--
--
05/Jun/2007
24.62
--
--
04/Jun/2007
24.56
--
--
01/Jun/2007
24.59
--
--
31/May/2007
24.67
0.05
0.2
30/May/2007
24.62
--
--
29/May/2007
24.48
--
--
25/May/2007
24.15
--
--
24/May/2007
24.4
--
--
23/May/2007
24.43
--
--
22/May/2007
24.34
--
--
21/May/2007
24.01
--
--
18/May/2007
24.09
--
--
16/May/2007
24.21
--
--
15/May/2007
24.4
--
--
14/May/2007
24.63
--
--
11/May/2007
24.83
--
--
10/May/2007
24.73
--
--
09/May/2007
24.73
--
--
08/May/2007
24.61
--
--
07/May/2007
24.56
--
--
04/May/2007
24.37
--
--
03/May/2007
24.36
--
--
02/May/2007
24.36
--
--
30/Apr/2007
24.49
0.01
0.04
27/Apr/2007
24.48
--
--
26/Apr/2007
24.5
--
--
25/Apr/2007
24.46
--
--
24/Apr/2007
24.52
--
--
23/Apr/2007
24.53
--
--
20/Apr/2007
24.6
--
--
19/Apr/2007
24.86
--
--
18/Apr/2007
24.79
--
--
17/Apr/2007
24.53
--
--
16/Apr/2007
24.79
--
--
13/Apr/2007
25.06
--
--
12/Apr/2007
25.26
--
--
11/Apr/2007
25.32
--
--
10/Apr/2007
25.25
--
--
05/Apr/2007
25.35
--
--
04/Apr/2007
25.27
--
--
03/Apr/2007
25.1
--
--
02/Apr/2007
25.39
--
--
30/Mar/2007
26.11
0.22
0.85
29/Mar/2007
25.89
--
--
28/Mar/2007
25.92
--
--
27/Mar/2007
25.71
--
--
26/Mar/2007
25.81
--
--
23/Mar/2007
25.77
--
--
22/Mar/2007
25.76
--
--
21/Mar/2007
25.62
--
--
20/Mar/2007
25.62
--
--
19/Mar/2007
25.56
--
--
16/Mar/2007
25.66
--
--
15/Mar/2007
25.84
--
--
14/Mar/2007
25.98
--
--
13/Mar/2007
26.27
--
--
12/Mar/2007
26.27
--
--
09/Mar/2007
26.42
--
--
08/Mar/2007
26.22
--
--
07/Mar/2007
26.21
--
--
06/Mar/2007
26.31
--
--
05/Mar/2007
26.23
--
--
02/Mar/2007
26.56
--
--
01/Mar/2007
25.89
--
--
28/Feb/2007
26.4
-0.41
-1.53
27/Feb/2007
26.81
--
--
26/Feb/2007
26.64
--
--
23/Feb/2007
26.56
--
--
22/Feb/2007
26.55
--
--
21/Feb/2007
26.43
--
--
20/Feb/2007
26.62
--
--
19/Feb/2007
26.85
--
--
16/Feb/2007
26.8
--
--
15/Feb/2007
26.47
--
--
14/Feb/2007
26.2
--
--
13/Feb/2007
26.25
--
--
12/Feb/2007
26
--
--
09/Feb/2007
26.29
--
--
08/Feb/2007
25.81
--
--
07/Feb/2007
26.13
--
--
06/Feb/2007
26.44
--
--
05/Feb/2007
26.55
--
--
02/Feb/2007
26.53
--
--
01/Feb/2007
26.57
--
--
31/Jan/2007
26.47
0.12
0.46
30/Jan/2007
26.35
--
--
29/Jan/2007
26.56
--
--
26/Jan/2007
26.54
--
--
25/Jan/2007
26.68
--
--
24/Jan/2007
26.48
--
--
23/Jan/2007
26.3
--
--
22/Jan/2007
26.37
--
--
19/Jan/2007
26.37
--
--
18/Jan/2007
26.3
--
--
17/Jan/2007
26.51
--
--
16/Jan/2007
26.47
--
--
15/Jan/2007
26.28
--
--
12/Jan/2007
26.19
--
--
11/Jan/2007
26.1
--
--
10/Jan/2007
26.37
--
--
09/Jan/2007
26.6
--
--
08/Jan/2007
26.87
--
--
05/Jan/2007
26.86
--
--
04/Jan/2007
26.79
--
--
03/Jan/2007
26.44
--
--
02/Jan/2007
26.42
--
--
29/Dec/2006
26.53
--
--
28/Dec/2006
26.56
--
--
27/Dec/2006
26.59
--
--
22/Dec/2006
26.49
--
--
21/Dec/2006
26.72
--
--
20/Dec/2006
26.41
--
--
19/Dec/2006
26.61
--
--
18/Dec/2006
27.15
--
--
15/Dec/2006
26.92
--
--
14/Dec/2006
26.94
--
--
13/Dec/2006
26.8
--
--
12/Dec/2006
26.88
--
--
11/Dec/2006
27.11
--
--
08/Dec/2006
27.15
--
--
07/Dec/2006
27.3
--
--
06/Dec/2006
27.24
--
--
05/Dec/2006
26.96
--
--
04/Dec/2006
26.92
--
--
01/Dec/2006
26.67
--
--
30/Nov/2006
26.63
0.15
0.57
29/Nov/2006
26.48
--
--
28/Nov/2006
26.27
--
--
27/Nov/2006
26.22
--
--
24/Nov/2006
26.08
--
--
23/Nov/2006
26.25
--
--
22/Nov/2006
26.14
--
--
21/Nov/2006
25.56
--
--
20/Nov/2006
25.66
--
--
17/Nov/2006
26.47
--
--
16/Nov/2006
26.78
--
--
15/Nov/2006
26.85
--
--
14/Nov/2006
26.86
--
--
13/Nov/2006
26
--
--
10/Nov/2006
26.26
--
--
09/Nov/2006
26.33
--
--
08/Nov/2006
26.54
--
--
07/Nov/2006
27.21
--
--
06/Nov/2006
27.24
--
--
03/Nov/2006
27.33
--
--
02/Nov/2006
27.39
--
--
31/Oct/2006
27.28
0.1
0.37
30/Oct/2006
27.18
--
--
27/Oct/2006
27.53
--
--
26/Oct/2006
27.66
--
--
25/Oct/2006
27.53
--
--
24/Oct/2006
27.89
--
--
23/Oct/2006
27.96
--
--
20/Oct/2006
27.63
--
--
19/Oct/2006
27.88
--
--
18/Oct/2006
27.61
--
--
17/Oct/2006
27.55
--
--
16/Oct/2006
27.58
--
--
13/Oct/2006
27.03
--
--
12/Oct/2006
26.63
--
--
11/Oct/2006
26.51
--
--
10/Oct/2006
27.04
--
--
09/Oct/2006
27.24
--
--
06/Oct/2006
27.35
--
--
05/Oct/2006
27.45
--
--
04/Oct/2006
27.23
--
--
03/Oct/2006
27.72
--
--
02/Oct/2006
28
--
--
29/Sept/2006
28.27
0.16
0.57
28/Sept/2006
28.11
--
--
27/Sept/2006
27.74
--
--
26/Sept/2006
27.38
--
--
25/Sept/2006
27.27
--
--
22/Sept/2006
27.41
--
--
21/Sept/2006
27.46
--
--
20/Sept/2006
27.42
--
--
19/Sept/2006
27.66
--
--
18/Sept/2006
27.56
--
--
15/Sept/2006
27.62
--
--
14/Sept/2006
27.67
--
--
13/Sept/2006
27.84
--
--
12/Sept/2006
28.23
--
--
11/Sept/2006
28.77
--
--
08/Sept/2006
29.22
--
--
07/Sept/2006
29.07
--
--
06/Sept/2006
29.21
--
--
05/Sept/2006
29.3
--
--
04/Sept/2006
28.84
--
--
01/Sept/2006
28.22
--
--
31/Aug/2006
28.27
0.24
0.86
30/Aug/2006
28.03
--
--
29/Aug/2006
28.05
--
--
28/Aug/2006
27.9
--
--
25/Aug/2006
28.51
--
--
24/Aug/2006
28.48
--
--
23/Aug/2006
28.73
--
--
22/Aug/2006
28.75
--
--
21/Aug/2006
28.81
--
--
18/Aug/2006
29.11
--
--
17/Aug/2006
28.77
--
--
16/Aug/2006
28.69
--
--
14/Aug/2006
27.73
--
--
11/Aug/2006
27.43
--
--
10/Aug/2006
27.66
--
--
09/Aug/2006
27.35
--
--
08/Aug/2006
27.07
--
--
07/Aug/2006
27.09
--
--
04/Aug/2006
27.72
--
--
03/Aug/2006
28.11
--
--
02/Aug/2006
28.29
--
--
01/Aug/2006
28.34
--
--
31/Jul/2006
28.44
0.73
2.63
28/Jul/2006
27.71
--
--
27/Jul/2006
27.29
--
--
26/Jul/2006
26.97
--
--
25/Jul/2006
27.12
--
--
24/Jul/2006
26.87
--
--
21/Jul/2006
27.17
--
--
20/Jul/2006
27.62
--
--
19/Jul/2006
26.66
--
--
18/Jul/2006
26.84
--
--
17/Jul/2006
28.09
--
--
14/Jul/2006
28.07
--
--
13/Jul/2006
28.67
--
--
12/Jul/2006
28.94
--
--
11/Jul/2006
29.63
--
--
10/Jul/2006
29.97
--
--
07/Jul/2006
29.83
--
--
06/Jul/2006
29.92
--
--
05/Jul/2006
30.35
--
--
04/Jul/2006
30.8
--
--
03/Jul/2006
30.47
--
--
30/Jun/2006
30.47
0.67
2.25
29/Jun/2006
29.8
--
--
28/Jun/2006
29.64
--
--
27/Jun/2006
29.92
--
--
26/Jun/2006
29.89
--
--
22/Jun/2006
30.02
--
--
21/Jun/2006
29.49
--
--
20/Jun/2006
29.78
--
--
19/Jun/2006
30.19
--
--
16/Jun/2006
30.24
--
--
15/Jun/2006
29.65
--
--
14/Jun/2006
29.18
--
--
13/Jun/2006
29.22
--
--
12/Jun/2006
30.08
--
--
09/Jun/2006
29.65
--
--
08/Jun/2006
29.23
--
--
07/Jun/2006
30.29
--
--
06/Jun/2006
31.01
--
--
02/Jun/2006
31.71
--
--
01/Jun/2006
31.43
--
--
31/May/2006
31.6
-0.28
-0.88
30/May/2006
31.88
--
--
29/May/2006
32.28
--
--
26/May/2006
32.39
--
--
24/May/2006
32.06
--
--
23/May/2006
32.01
--
--
22/May/2006
32.59
--
--
19/May/2006
32.92
--
--
18/May/2006
32.59
--
--
17/May/2006
33.19
--
--
16/May/2006
33.03
--
--
15/May/2006
33.94
--
--
12/May/2006
34.13
--
--
11/May/2006
34.75
--
--
10/May/2006
35.5
--
--
09/May/2006
35.83
--
--
08/May/2006
36.05
--
--
05/May/2006
35.15
--
--
04/May/2006
35.28
--
--
03/May/2006
35.54
--
--
02/May/2006
35.55
--
--
28/Apr/2006
35.78
-0.54
-1.49
27/Apr/2006
36.32
--
--
26/Apr/2006
35.92
--
--
25/Apr/2006
35.87
--
--
24/Apr/2006
35.32
--
--
21/Apr/2006
35.87
--
--
20/Apr/2006
35.81
--
--
19/Apr/2006
36.23
--
--
18/Apr/2006
36.24
--
--
13/Apr/2006
36.59
--
--
12/Apr/2006
36.79
--
--
11/Apr/2006
37.44
--
--
10/Apr/2006
37.54
--
--
07/Apr/2006
37.83
--
--
06/Apr/2006
37.66
--
--
05/Apr/2006
37.43
--
--
04/Apr/2006
37.73
--
--
03/Apr/2006
37.99
--
--
31/Mar/2006
37.48
--
--
30/Mar/2006
37.53
--
--
29/Mar/2006
37.15
--
--
28/Mar/2006
36.8
--
--
27/Mar/2006
36.79
--
--
24/Mar/2006
36.49
--
--
23/Mar/2006
36.51
--
--
22/Mar/2006
36.24
--
--
21/Mar/2006
36.02
--
--
20/Mar/2006
36.09
--
--
17/Mar/2006
35.34
--
--
16/Mar/2006
34.88
--
--
15/Mar/2006
35.4
--
--
14/Mar/2006
35.44
--
--
13/Mar/2006
35.35
--
--
10/Mar/2006
34.54
--
--
09/Mar/2006
34.23
--
--
08/Mar/2006
33.3
--
--
07/Mar/2006
33.56
--
--
06/Mar/2006
33.65
--
--
03/Mar/2006
33.47
--
--
02/Mar/2006
34.24
--
--
01/Mar/2006
34.42
--
--
28/Feb/2006
35.28
--
--
27/Feb/2006
35.57
--
--
24/Feb/2006
35.35
--
--
23/Feb/2006
35.14
--
--
22/Feb/2006
34.18
--
--
21/Feb/2006
34.02
--
--
20/Feb/2006
33.18
--
--
17/Feb/2006
34.36
--
--
16/Feb/2006
35.47
--
--
15/Feb/2006
35.65
--
--
14/Feb/2006
35.78
--
--
13/Feb/2006
35.48
--
--
10/Feb/2006
36.95
--
--
09/Feb/2006
37.37
--
--
08/Feb/2006
37.41
--
--
07/Feb/2006
38.25
--
--
06/Feb/2006
37.52
--
--
03/Feb/2006
36.64
--
--
02/Feb/2006
36.74
--
--
01/Feb/2006
36.75
--
--
31/Jan/2006
37.27
--
--
30/Jan/2006
37.01
--
--
27/Jan/2006
36.95
--
--
26/Jan/2006
36.37
--
--
25/Jan/2006
35.97
--
--
24/Jan/2006
35.8
--
--
23/Jan/2006
35.33
--
--
20/Jan/2006
36.67
--
--
19/Jan/2006
36.96
--
--
18/Jan/2006
35.72
--
--
17/Jan/2006
37.85
--
--
16/Jan/2006
38.93
--
--
13/Jan/2006
39
--
--
12/Jan/2006
39.18
--
--
11/Jan/2006
38.92
--
--
10/Jan/2006
38.75
--
--
09/Jan/2006
39.17
--
--
06/Jan/2006
38.77
--
--
05/Jan/2006
38.55
--
--
04/Jan/2006
38.19
--
--
03/Jan/2006
37.82
--
--
02/Jan/2006
37.76
--
--
30/Dec/2005
37.88
--
--
29/Dec/2005
37.92
--
--
28/Dec/2005
37.49
--
--
27/Dec/2005
37.19
--
--
23/Dec/2005
36.93
--
--
22/Dec/2005
36.67
--
--
21/Dec/2005
36.37
--
--
20/Dec/2005
35.85
--
--
19/Dec/2005
35.37
--
--
16/Dec/2005
35.09
--
--
15/Dec/2005
35.18
--
--
14/Dec/2005
34.81
--
--
13/Dec/2005
34.57
--
--
12/Dec/2005
34.46
--
--
09/Dec/2005
34.12
--
--
08/Dec/2005
33.95
--
--
07/Dec/2005
34.35
--
--
06/Dec/2005
34.16
--
--
05/Dec/2005
34.28
--
--
02/Dec/2005
33.85
--
--
01/Dec/2005
33.39
--
--
30/Nov/2005
33.09
--
--
29/Nov/2005
33.12
--
--
28/Nov/2005
32.85
--
--
25/Nov/2005
32.24
--
--
24/Nov/2005
32.05
--
--
23/Nov/2005
32.41
--
--
22/Nov/2005
32.4
--
--
21/Nov/2005
32.09
--
--
18/Nov/2005
32.39
--
--
17/Nov/2005
32.02
--
--
16/Nov/2005
31.3
--
--
15/Nov/2005
31.17
--
--
14/Nov/2005
31.33
--
--
11/Nov/2005
31.69
--
--
10/Nov/2005
31.16
--
--
09/Nov/2005
31.45
--
--
08/Nov/2005
31.71
--
--
07/Nov/2005
31.67
--
--
04/Nov/2005
31.34
--
--
03/Nov/2005
30.86
--
--
02/Nov/2005
31.07
--
--
31/Oct/2005
30.76
--
--
28/Oct/2005
30.32
--
--
27/Oct/2005
30.25
--
--
26/Oct/2005
29.97
--
--
25/Oct/2005
29.56
--
--
24/Oct/2005
29.38
--
--
21/Oct/2005
29.43
--
--
20/Oct/2005
29.65
--
--
19/Oct/2005
29.67
--
--
18/Oct/2005
29.9
--
--
17/Oct/2005
30.07
--
--
14/Oct/2005
30.11
--
--
13/Oct/2005
30.2
--
--
12/Oct/2005
30.47
--
--
11/Oct/2005
30.41
--
--
10/Oct/2005
30.04
--
--
07/Oct/2005
30.02
--
--
06/Oct/2005
29.89
--
--
05/Oct/2005
30.33
--
--
04/Oct/2005
30.89
--
--
03/Oct/2005
30.82
--
--
30/Sept/2005
30.94
--
--
29/Sept/2005
30.87
--
--
28/Sept/2005
30.51
--
--
27/Sept/2005
30.16
--
--
26/Sept/2005
30.27
--
--
23/Sept/2005
29.7
--
--
22/Sept/2005
29.51
--
--
21/Sept/2005
29.35
--
--
20/Sept/2005
29.59
--
--
19/Sept/2005
29.39
--
--
16/Sept/2005
29.38
--
--
15/Sept/2005
29.51
--
--
14/Sept/2005
28.88
--
--
13/Sept/2005
28.58
--
--
12/Sept/2005
28.77
--
--
09/Sept/2005
28.25
--
--
08/Sept/2005
28.01
--
--
07/Sept/2005
28.25
--
--
06/Sept/2005
28.19
--
--
05/Sept/2005
28.26
--
--
02/Sept/2005
28.24
--
--
01/Sept/2005
28.26
--
--
31/Aug/2005
28.23
--
--
30/Aug/2005
28.21
--
--
29/Aug/2005
27.86
--
--
26/Aug/2005
28.23
--
--
25/Aug/2005
28.23
--
--
24/Aug/2005
28.37
--
--
23/Aug/2005
28.42
--
--
22/Aug/2005
28.44
--
--
19/Aug/2005
28.05
--
--
18/Aug/2005
28.03
--
--
17/Aug/2005
28.06
--
--
16/Aug/2005
28.2
--
--
12/Aug/2005
27.68
--
--
11/Aug/2005
27.77
--
--
10/Aug/2005
27.51
--
--
09/Aug/2005
27.11
--
--
08/Aug/2005
26.77
--
--
05/Aug/2005
26.95
--
--
04/Aug/2005
27.41
--
--
03/Aug/2005
27.64
--
--
02/Aug/2005
27.77
--
--
01/Aug/2005
27.9
--
--
29/Jul/2005
27.87
--
--
28/Jul/2005
27.78
--
--
27/Jul/2005
27.8
--
--
26/Jul/2005
27.65
--
--
25/Jul/2005
27.67
--
--
22/Jul/2005
27.5
--
--
21/Jul/2005
27.4
--
--
20/Jul/2005
27.41
--
--
19/Jul/2005
27.21
--
--
18/Jul/2005
27.07
--
--
15/Jul/2005
26.95
--
--
14/Jul/2005
26.81
--
--
13/Jul/2005
26.68
--
--
12/Jul/2005
26.72
--
--
11/Jul/2005
26.78
--
--
08/Jul/2005
26.79
--
--
07/Jul/2005
26.94
--
--
06/Jul/2005
26.79
--
--
05/Jul/2005
26.8
--
--
04/Jul/2005
26.84
--
--
01/Jul/2005
26.56
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
13-May-1987
Month End Date
Monthly Total (NAV) Return
31/May/1987
-0.120187
30/Jun/1987
-11.00882
31/Jul/1987
5.484843
31/Aug/1987
13.93915
30/Sept/1987
6.460083
31/Oct/1987
-20.28399
30/Nov/1987
7.228446
31/Dec/1987
6.449783
31/Jan/1988
7.955039
29/Feb/1988
9.588885
31/Mar/1988
-1.725799
30/Apr/1988
8.583033
31/May/1988
-0.83195
30/Jun/1988
4.467952
31/Jul/1988
-0.940365
31/Aug/1988
-7.902628
30/Sept/1988
-2.8956
31/Oct/1988
-2.175075
30/Nov/1988
5.502987
31/Dec/1988
-3.455293
31/Jan/1989
9.496057
28/Feb/1989
8.473992
31/Mar/1989
1.114142
30/Apr/1989
9.527934
31/May/1989
2.471042
30/Jun/1989
3.9294
31/Jul/1989
-2.855706
31/Aug/1989
8.262503
30/Sept/1989
8.367002
31/Oct/1989
-0.098652
30/Nov/1989
3.201163
31/Dec/1989
0.570333
31/Jan/1990
-6.985849
28/Feb/1990
-3.656226
31/Mar/1990
-7.609606
30/Apr/1990
-0.259167
31/May/1990
15.94965
30/Jun/1990
-1.643127
31/Jul/1990
-1.192087
31/Aug/1990
-17.07398
30/Sept/1990
-25.467
31/Oct/1990
15.72374
30/Nov/1990
-11.68322
31/Dec/1990
-0.848657
31/Jan/1991
-0.452894
28/Feb/1991
12.30687
31/Mar/1991
11.42826
30/Apr/1991
2.017856
31/May/1991
-0.341743
30/Jun/1991
3.244162
31/Jul/1991
-2.732331
31/Aug/1991
-7.086599
30/Sept/1991
3.032219
31/Oct/1991
-0.2859
30/Nov/1991
-8.650416
31/Dec/1991
-2.381182
31/Jan/1992
2.879083
29/Feb/1992
-4.493815
31/Mar/1992
-9.756845
30/Apr/1992
-4.666269
31/May/1992
2.737498
30/Jun/1992
-5.15402
31/Jul/1992
-5.152285
31/Aug/1992
3.099322
30/Sept/1992
7.894528
31/Oct/1992
18.3557
30/Nov/1992
4.183877
31/Dec/1992
-0.198132
31/Jan/1993
2.489448
28/Feb/1993
12.13952
31/Mar/1993
1.395595
30/Apr/1993
4.993355
31/May/1993
10.93746
30/Jun/1993
-0.422245
31/Jul/1993
7.248104
31/Aug/1993
2.271104
30/Sept/1993
6.129956
31/Oct/1993
-7.104599
30/Nov/1993
-7.137305
31/Dec/1993
4.07958
31/Jan/1994
11.25096
28/Feb/1994
6.966984
31/Mar/1994
4.021764
30/Apr/1994
-1.388794
31/May/1994
-1.569206
30/Jun/1994
2.009249
31/Jul/1994
-0.351131
31/Aug/1994
0.51961
30/Sept/1994
-5.590022
31/Oct/1994
-5.485749
30/Nov/1994
-4.972529
31/Dec/1994
3.685009
31/Jan/1995
-14.53725
28/Feb/1995
-8.848095
31/Mar/1995
5.889642
30/Apr/1995
2.325284
31/May/1995
-1.820576
30/Jun/1995
2.471733
31/Jul/1995
4.683375
31/Aug/1995
6.333745
30/Sept/1995
0.072837
31/Oct/1995
-2.391851
30/Nov/1995
5.025351
31/Dec/1995
2.003193
31/Jan/1996
0.170577
29/Feb/1996
-1.570594
31/Mar/1996
0.012422
30/Apr/1996
13.17225
31/May/1996
-8.815616
30/Jun/1996
2.027273
31/Jul/1996
-4.936838
31/Aug/1996
-1.507723
30/Sept/1996
1.230931
31/Oct/1996
-9.587383
30/Nov/1996
-1.64479
31/Dec/1996
-4.639053
31/Jan/1997
4.305923
28/Feb/1997
-1.835972
31/Mar/1997
-7.622516
30/Apr/1997
7.613528
31/May/1997
14.59579
30/Jun/1997
4.142201
31/Jul/1997
4.687738
31/Aug/1997
-10.70622
30/Sept/1997
-2.31576
31/Oct/1997
-8.695382
30/Nov/1997
-13.76303
31/Dec/1997
-9.374934
31/Jan/1998
20.54803
28/Feb/1998
-5.004889
31/Mar/1998
-11.57576
30/Apr/1998
1.863122
31/May/1998
-0.307172
30/Jun/1998
-6.588101
31/Jul/1998
6.305981
31/Aug/1998
-10.01822
30/Sept/1998
-2.592254
31/Oct/1998
14.30601
30/Nov/1998
8.606195
31/Dec/1998
7.570183
31/Jan/1999
10.68912
28/Feb/1999
12.15502
31/Mar/1999
17.18593
30/Apr/1999
12.33885
31/May/1999
-5.195135
30/Jun/1999
39.13392
31/Jul/1999
5.975664
31/Aug/1999
15.60484
30/Sept/1999
6.826305
31/Oct/1999
7.703388
30/Nov/1999
18.4118
31/Dec/1999
-1.088202
31/Jan/2000
-1.078057
29/Feb/2000
3.013682
31/Mar/2000
-1.513177
30/Apr/2000
0.086272
31/May/2000
-4.363942
30/Jun/2000
4.217982
31/Jul/2000
-13.75837
31/Aug/2000
11.61453
30/Sept/2000
-3.953785
31/Oct/2000
-6.206906
30/Nov/2000
-6.090444
31/Dec/2000
-10.8518
31/Jan/2001
0.902331
28/Feb/2001
1.359355
31/Mar/2001
-1.822674
30/Apr/2001
5.080748
31/May/2001
6.03466
30/Jun/2001
-3.977501
31/Jul/2001
-7.320702
31/Aug/2001
-2.870363
30/Sept/2001
-7.456863
31/Oct/2001
6.588268
30/Nov/2001
-5.016339
31/Dec/2001
-11.66387
31/Jan/2002
-8.343434
28/Feb/2002
-3.369325
31/Mar/2002
9.355092
30/Apr/2002
0.162327
31/May/2002
10.51198
30/Jun/2002
-6.464148
31/Jul/2002
-6.479478
31/Aug/2002
-2.407587
30/Sept/2002
-5.975455
31/Oct/2002
-6.085348
30/Nov/2002
0.061524
31/Dec/2002
-2.333522
31/Jan/2003
-3.817207
28/Feb/2003
6.435585
31/Mar/2003
-1.146084
30/Apr/2003
0.330377
31/May/2003
2.114916
30/Jun/2003
3.08187
31/Jul/2003
7.22388
31/Aug/2003
12.97951
30/Sept/2003
5.761027
31/Oct/2003
7.814598
30/Nov/2003
-8.449835
31/Dec/2003
3.994846
31/Jan/2004
0.608957
29/Feb/2004
-2.748913
31/Mar/2004
19.6299
30/Apr/2004
4.210365
31/May/2004
-10.23492
30/Jun/2004
12.13882
31/Jul/2004
-7.629853
31/Aug/2004
1.577389
30/Sept/2004
-3.658867
31/Oct/2004
2.403605
30/Nov/2004
-1.447302
31/Dec/2004
1.562667
31/Jan/2005
2.853215
28/Feb/2005
1.486123
31/Mar/2005
0.847781
30/Apr/2005
-3.324419
31/May/2005
1.027668
30/Jun/2005
3.286386
31/Jul/2005
5.568182
31/Aug/2005
1.291704
30/Sept/2005
9.599721
31/Oct/2005
-0.581771
30/Nov/2005
7.574773
31/Dec/2005
14.47568
31/Jan/2006
-1.610351
28/Feb/2006
-5.33942
31/Mar/2006
6.235826
30/Apr/2006
-4.535753
31/May/2006
-11.6825
30/Jun/2006
-3.575951
31/Jul/2006
-6.662285
31/Aug/2006
-0.597751
30/Sept/2006
0
31/Oct/2006
-3.501946
30/Nov/2006
-2.382702
31/Dec/2006
-0.375509
31/Jan/2007
-0.226164
28/Feb/2007
-0.264448
31/Mar/2007
-1.098484
30/Apr/2007
-6.204522
31/May/2007
0.734997
30/Jun/2007
-0.891769
31/Jul/2007
-0.654393
31/Aug/2007
-5.187321
30/Sept/2007
-4.342163
31/Oct/2007
-0.272363
30/Nov/2007
-4.915792
31/Dec/2007
-2.824318
31/Jan/2008
-6.05911
29/Feb/2008
0.262201
31/Mar/2008
-2.092057
30/Apr/2008
-0.267088
31/May/2008
2.9459
30/Jun/2008
-6.035382
31/Jul/2008
-3.709859
31/Aug/2008
3.910291
30/Sept/2008
-6.696177
31/Oct/2008
-5.753261
30/Nov/2008
12.46067
31/Dec/2008
15.50083
31/Jan/2009
-6.492251
28/Feb/2009
-13.886
31/Mar/2009
2.767742
30/Apr/2009
0.819671
31/May/2009
4.00697
30/Jun/2009
5.69514
31/Jul/2009
1.690435
31/Aug/2009
9.038961
30/Sept/2009
2.572656
31/Oct/2009
-7.710171
30/Nov/2009
-1.610476
31/Dec/2009
3.836322
31/Jan/2010
1.871932
28/Feb/2010
7.736945
31/Mar/2010
4.03949
30/Apr/2010
0.647104
31/May/2010
-0.600082
30/Jun/2010
-2.975422
31/Jul/2010
-2.533334
31/Aug/2010
-2.59918
30/Sept/2010
3.792131
31/Oct/2010
-2.616149
30/Nov/2010
5.743396
31/Dec/2010
9.286034
31/Jan/2011
-2.525055
28/Feb/2011
2.055919
31/Mar/2011
-6.728446
30/Apr/2011
-2.67818
31/May/2011
1.952946
30/Jun/2011
5.920768
31/Jul/2011
2.424991
31/Aug/2011
-5.939001
30/Sept/2011
2.474403
31/Oct/2011
-6.203164
30/Nov/2011
-0.488238
31/Dec/2011
-1.248885
31/Jan/2012
2.619696
29/Feb/2012
1.144361
31/Mar/2012
1.958227
30/Apr/2012
-1.451129
31/May/2012
-4.893899
30/Jun/2012
2.504554
31/Jul/2012
-1.999112
31/Aug/2012
-3.008125
30/Sept/2012
1.496026
31/Oct/2012
-0.414556
30/Nov/2012
3.052729
31/Dec/2012
3.411131
31/Jan/2013
7.769097
28/Feb/2013
5.638341
31/Mar/2013
12.466641
30/Apr/2013
8.949153
31/May/2013
-7.747355
30/Jun/2013
1.888702
31/Jul/2013
1.22476
31/Aug/2013
-4.41465
30/Sept/2013
6.22648
31/Oct/2013
0.096618
30/Nov/2013
-4.086229
31/Dec/2013
-1.576652
31/Jan/2014
-1.226994
28/Feb/2014
-2.726018
31/Mar/2014
-1.277049
30/Apr/2014
-3.66511
31/May/2014
5.744125
30/Jun/2014
4.373898
31/Jul/2014
2.162893
31/Aug/2014
1.488587
30/Sept/2014
-1.108214
31/Oct/2014
0.626236
30/Nov/2014
-2.129053
31/Dec/2014
0.23427
31/Jan/2015
5.342237
28/Feb/2015
1.362916
31/Mar/2015
5.909944
30/Apr/2015
-1.771479
31/May/2015
0.601142
30/Jun/2015
-3.525545
31/Jul/2015
0.433571
31/Aug/2015
-1.295097
30/Sept/2015
-4.123711
31/Oct/2015
6.614532
30/Nov/2015
2.811736
31/Dec/2015
1.932224
31/Jan/2016
-4.34529
29/Feb/2016
1.768293
31/Mar/2016
3.145596
30/Apr/2016
-2.178333
31/May/2016
4.602138
30/Jun/2016
9.821175
31/Jul/2016
6.358232
31/Aug/2016
-2.697448
30/Sept/2016
4.345654
31/Oct/2016
6.94112
30/Nov/2016
-4.140555
31/Dec/2016
1.284147
31/Jan/2017
1.913324
28/Feb/2017
2.691699
31/Mar/2017
-0.506608
30/Apr/2017
-1.771087
31/May/2017
6.265495
30/Jun/2017
-0.466596
31/Jul/2017
2.386533
31/Aug/2017
3.995838
30/Sept/2017
-2.161297
31/Oct/2017
4.806709
30/Nov/2017
2.283372
31/Dec/2017
4.712841
31/Jan/2018
-0.163994
28/Feb/2018
0.328527
31/Mar/2018
-4.002183
30/Apr/2018
1.23176
31/May/2018
6.570573
30/Jun/2018
-1.018795
31/Jul/2018
-0.851819
31/Aug/2018
1.002327
30/Sept/2018
-0.318979
31/Oct/2018
-10.417778
30/Nov/2018
0.138916
31/Dec/2018
-10.66191
31/Jan/2019
4.05945
28/Feb/2019
-1.492219
31/Mar/2019
2.099113
30/Apr/2019
1.949979
31/May/2019
-2.411642
30/Jun/2019
1.896037
31/Jul/2019
5.331382
31/Aug/2019
-1.052005
30/Sept/2019
6.098295
31/Oct/2019
0.888637
30/Nov/2019
1.742879
31/Dec/2019
1.252533
31/Jan/2020
-5.366564
29/Feb/2020
-10.668973
31/Mar/2020
-1.075963
30/Apr/2020
7.330868
31/May/2020
10.985002
30/Jun/2020
-1.296567
31/Jul/2020
-9.639223
31/Aug/2020
3.951679
30/Sept/2020
6.263541
31/Oct/2020
-1.723818
30/Nov/2020
4.488872
31/Dec/2020
4.386282
31/Jan/2021
-1.832959
28/Feb/2021
-0.475603
31/Mar/2021
4.035398
30/Apr/2021
-2.977203
31/May/2021
-1.560582
30/Jun/2021
5.504097
31/Jul/2021
-1.451967
31/Aug/2021
3.409286
30/Sept/2021
3.959576
31/Oct/2021
-4.557769
30/Nov/2021
-0.300551
31/Dec/2021
-1.373304
31/Jan/2022
-9.865852
28/Feb/2022
0.508666
31/Mar/2022
-0.412371
30/Apr/2022
-4.423113
31/May/2022
-1.772351
30/Jun/2022
-3.428228
31/Jul/2022
4.068923
31/Aug/2022
3.750249
30/Sept/2022
-2.941742
31/Oct/2022
-2.456418
30/Nov/2022
4.061738
31/Dec/2022
-0.526932
31/Jan/2023
1.412596
28/Feb/2023
-3.153415
31/Mar/2023
0.019976
30/Apr/2023
-1.95726
31/May/2023
-0.937054
30/Jun/2023
0.226198
31/Jul/2023
2.338941
31/Aug/2023
0.985553
30/Sept/2023
1.732033
31/Oct/2023
-2.387476
30/Nov/2023
2.44587
31/Dec/2023
4.305284
31/Jan/2024
1.369606
29/Feb/2024
3.424024
Ex-Date
Total Distribution
31/Aug/2023
0.14159372
31/Aug/2012
0.006408