BGF Global Government Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 962,494,517
Share Class launch date
02/Oct/2000
Fund Launch Date
14/May/1987
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE World Government Bond USD Hedged Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.97%
ISIN
LU0118256485
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGDGDI
SEDOL
4561183
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
02/Oct/2000
Fund Holdings as of
-
Total Net Assets
USD 488,761.79
Number of Securities
869.00
Shares Outstanding
25,107.34
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
19.47
0.01
0.051387461459403906
27/Mar/2024
19.46
0.05
0.2575991756826378
26/Mar/2024
19.41
-0.01
-0.05149330587023687
25/Mar/2024
19.42
-0.03
-0.15424164524421594
22/Mar/2024
19.45
0.07
0.36119711042311664
21/Mar/2024
19.38
0.01
0.05162622612287042
20/Mar/2024
19.37
0.02
0.10335917312661498
19/Mar/2024
19.35
0.02
0.10346611484738748
18/Mar/2024
19.33
0
0
15/Mar/2024
19.33
-0.05
-0.2579979360165119
14/Mar/2024
19.38
-0.08
-0.41109969167523125
13/Mar/2024
19.46
-0.02
-0.1026694045174538
12/Mar/2024
19.48
-0.03
-0.15376729882111737
11/Mar/2024
19.51
-0.04
-0.20460358056265984
08/Mar/2024
19.55
0.03
0.15368852459016394
07/Mar/2024
19.52
0.03
0.1539250897896357
06/Mar/2024
19.49
0.03
0.15416238437821173
05/Mar/2024
19.46
0.07
0.36101083032490977
04/Mar/2024
19.39
0.06
0.3103983445421624
01/Mar/2024
19.33
-0.02
-0.10335917312661498
29/Feb/2024
19.35
0.04
0.20714655618850336
28/Feb/2024
19.31
-0.01
-0.051759834368530024
27/Feb/2024
19.32
-0.03
-0.15503875968992248
26/Feb/2024
19.35
0.02
0.10346611484738748
23/Feb/2024
19.33
0.02
0.10357327809425168
22/Feb/2024
19.31
-0.03
-0.15511892450879008
21/Feb/2024
19.34
0
0
20/Feb/2024
19.34
0.04
0.20725388601036268
19/Feb/2024
19.3
0
0
16/Feb/2024
19.3
-0.08
-0.41279669762641896
15/Feb/2024
19.38
0.07
0.3625064733298809
14/Feb/2024
19.31
0
0
13/Feb/2024
19.31
-0.07
-0.36119711042311664
12/Feb/2024
19.38
0.01
0.05162622612287042
09/Feb/2024
19.37
-0.03
-0.15463917525773196
08/Feb/2024
19.4
-0.07
-0.35952747817154596
07/Feb/2024
19.47
0.03
0.15432098765432098
06/Feb/2024
19.44
0
0
05/Feb/2024
19.44
-0.14
-0.7150153217568948
02/Feb/2024
19.58
-0.07
-0.356234096692112
01/Feb/2024
19.65
0.06
0.30627871362940273
31/Jan/2024
19.59
0.05
0.25588536335721596
30/Jan/2024
19.54
0.04
0.20512820512820512
29/Jan/2024
19.5
0.05
0.2570694087403599
26/Jan/2024
19.45
0.01
0.051440329218107
25/Jan/2024
19.44
0
0
24/Jan/2024
19.44
0
0
23/Jan/2024
19.44
-0.05
-0.2565418163160595
22/Jan/2024
19.49
0.06
0.30880082346886256
19/Jan/2024
19.43
-0.02
-0.10282776349614396
18/Jan/2024
19.45
-0.02
-0.1027221366204417
17/Jan/2024
19.47
-0.15
-0.764525993883792
16/Jan/2024
19.62
-0.02
-0.10183299389002037
15/Jan/2024
19.64
-0.04
-0.2032520325203252
12/Jan/2024
19.68
0.11
0.5620848237097599
11/Jan/2024
19.57
-0.01
-0.05107252298263534
10/Jan/2024
19.58
0
0
09/Jan/2024
19.58
0.03
0.1534526854219949
08/Jan/2024
19.55
0.02
0.10240655401945725
05/Jan/2024
19.53
-0.05
-0.2553626149131767
04/Jan/2024
19.58
-0.06
-0.3054989816700611
03/Jan/2024
19.64
-0.04
-0.2032520325203252
02/Jan/2024
19.68
-0.06
-0.303951367781155
29/Dec/2023
19.74
-0.07
-0.35335689045936397
28/Dec/2023
19.81
0
0
27/Dec/2023
19.81
0.04
0.20232675771370764
22/Dec/2023
19.77
-0.01
-0.05055611729019211
21/Dec/2023
19.78
0.03
0.1518987341772152
20/Dec/2023
19.75
0.1
0.5089058524173028
19/Dec/2023
19.65
0.06
0.30627871362940273
18/Dec/2023
19.59
-0.05
-0.2545824847250509
15/Dec/2023
19.64
0.07
0.35769034236075625
14/Dec/2023
19.57
0.23
1.189245087900724
13/Dec/2023
19.34
0.09
0.4675324675324675
12/Dec/2023
19.25
0.04
0.20822488287350338
11/Dec/2023
19.21
-0.03
-0.15592515592515593
08/Dec/2023
19.24
-0.09
-0.4655975168132437
07/Dec/2023
19.33
0
0
06/Dec/2023
19.33
0.09
0.4677754677754678
05/Dec/2023
19.24
0.05
0.26055237102657636
04/Dec/2023
19.19
0.1
0.5238344683080147
01/Dec/2023
19.09
0.02
0.1048767697954903
30/Nov/2023
19.07
-0.06
-0.31364349189754315
29/Nov/2023
19.13
0.18
0.9498680738786279
28/Nov/2023
18.95
0.04
0.21152829190904285
27/Nov/2023
18.91
0.05
0.2651113467656416
24/Nov/2023
18.86
-0.05
-0.26441036488630354
23/Nov/2023
18.91
-0.06
-0.316288877174486
22/Nov/2023
18.97
-0.01
-0.05268703898840885
21/Nov/2023
18.98
0.06
0.3171247357293869
20/Nov/2023
18.92
0.01
0.05288207297726071
17/Nov/2023
18.91
0
0
16/Nov/2023
18.91
0.07
0.37154989384288745
15/Nov/2023
18.84
0
0
14/Nov/2023
18.84
0.2
1.0729613733905579
13/Nov/2023
18.64
-0.08
-0.42735042735042733
10/Nov/2023
18.72
-0.05
-0.2663825253063399
09/Nov/2023
18.77
0.01
0.053304904051172705
08/Nov/2023
18.76
0.06
0.32085561497326204
07/Nov/2023
18.7
0.04
0.21436227224008575
06/Nov/2023
18.66
-0.06
-0.32051282051282054
03/Nov/2023
18.72
0.08
0.4291845493562232
02/Nov/2023
18.64
0.18
0.9750812567713976
31/Oct/2023
18.46
0.03
0.16277807921866522
30/Oct/2023
18.43
-0.01
-0.05422993492407809
27/Oct/2023
18.44
0.03
0.16295491580662683
26/Oct/2023
18.41
0
0
25/Oct/2023
18.41
-0.03
-0.16268980477223427
24/Oct/2023
18.44
0.08
0.4357298474945534
23/Oct/2023
18.36
-0.01
-0.05443658138268917
20/Oct/2023
18.37
0.01
0.054466230936819175
19/Oct/2023
18.36
-0.05
-0.27159152634437805
18/Oct/2023
18.41
-0.04
-0.21680216802168023
17/Oct/2023
18.45
-0.09
-0.4854368932038835
16/Oct/2023
18.54
-0.08
-0.4296455424274973
13/Oct/2023
18.62
0.01
0.05373455131649651
12/Oct/2023
18.61
-0.02
-0.10735373054213634
11/Oct/2023
18.63
0.09
0.4854368932038835
10/Oct/2023
18.54
0.05
0.2704164413196322
09/Oct/2023
18.49
0.07
0.3800217155266015
06/Oct/2023
18.42
-0.07
-0.3785830178474851
05/Oct/2023
18.49
0.04
0.21680216802168023
04/Oct/2023
18.45
-0.05
-0.2702702702702703
03/Oct/2023
18.5
-0.04
-0.21574973031283712
02/Oct/2023
18.54
-0.1
-0.5364806866952789
29/Sept/2023
18.64
0.11
0.5936319481921208
28/Sept/2023
18.53
-0.14
-0.7498660953401178
27/Sept/2023
18.67
-0.01
-0.05353319057815846
26/Sept/2023
18.68
-0.01
-0.05350454788657036
25/Sept/2023
18.69
-0.05
-0.26680896478121663
22/Sept/2023
18.74
0.01
0.053390282968499736
21/Sept/2023
18.73
-0.09
-0.4782146652497343
20/Sept/2023
18.82
0.01
0.0531632110579479
19/Sept/2023
18.81
-0.01
-0.053134962805526036
18/Sept/2023
18.82
-0.04
-0.21208907741251326
15/Sept/2023
18.86
-0.07
-0.369783412572636
14/Sept/2023
18.93
0.05
0.2648305084745763
13/Sept/2023
18.88
0.01
0.052994170641229466
12/Sept/2023
18.87
-0.02
-0.10587612493382742
11/Sept/2023
18.89
-0.06
-0.316622691292876
08/Sept/2023
18.95
0.06
0.31762837480148226
07/Sept/2023
18.89
-0.02
-0.10576414595452142
06/Sept/2023
18.91
-0.01
-0.052854122621564484
05/Sept/2023
18.92
-0.06
-0.31612223393045313
04/Sept/2023
18.98
-0.06
-0.31512605042016806
01/Sept/2023
19.04
0
0
31/Aug/2023
19.04
0
0
30/Aug/2023
19.04
0.09
0.47493403693931396
29/Aug/2023
18.95
0
0
28/Aug/2023
18.95
0
0
25/Aug/2023
18.95
-0.04
-0.210637177461822
24/Aug/2023
18.99
0.04
0.21108179419525067
23/Aug/2023
18.95
0.12
0.6372809346787042
22/Aug/2023
18.83
0
0
21/Aug/2023
18.83
-0.07
-0.37037037037037035
18/Aug/2023
18.9
0.03
0.1589825119236884
17/Aug/2023
18.87
-0.06
-0.31695721077654515
16/Aug/2023
18.93
-0.03
-0.15822784810126583
14/Aug/2023
18.96
-0.06
-0.31545741324921134
11/Aug/2023
19.02
-0.13
-0.6788511749347258
10/Aug/2023
19.15
0.01
0.0522466039707419
09/Aug/2023
19.14
-0.02
-0.10438413361169102
08/Aug/2023
19.16
0.11
0.5774278215223098
07/Aug/2023
19.05
0.02
0.10509721492380451
04/Aug/2023
19.03
0.04
0.210637177461822
03/Aug/2023
18.99
-0.1
-0.5238344683080147
02/Aug/2023
19.09
-0.03
-0.15690376569037656
01/Aug/2023
19.12
-0.05
-0.2608242044861763
31/Jul/2023
19.17
-0.01
-0.05213764337851929
28/Jul/2023
19.18
-0.07
-0.36363636363636365
27/Jul/2023
19.25
0
0
26/Jul/2023
19.25
0
0
25/Jul/2023
19.25
-0.06
-0.31071983428275507
24/Jul/2023
19.31
0.03
0.15560165975103735
21/Jul/2023
19.28
0
0
20/Jul/2023
19.28
-0.06
-0.31023784901758017
19/Jul/2023
19.34
0.02
0.10351966873706005
18/Jul/2023
19.32
0.08
0.4158004158004158
17/Jul/2023
19.24
-0.01
-0.05194805194805195
14/Jul/2023
19.25
0
0
13/Jul/2023
19.25
0.13
0.6799163179916318
12/Jul/2023
19.12
0.06
0.3147953830010493
11/Jul/2023
19.06
0.04
0.2103049421661409
10/Jul/2023
19.02
-0.01
-0.05254860746190226
07/Jul/2023
19.03
-0.06
-0.3143006809848088
06/Jul/2023
19.09
-0.17
-0.8826583592938733
05/Jul/2023
19.26
0.01
0.05194805194805195
04/Jul/2023
19.25
-0.04
-0.20736132711249353
03/Jul/2023
19.29
0.03
0.1557632398753894
30/Jun/2023
19.26
-0.04
-0.20725388601036268
29/Jun/2023
19.3
-0.08
-0.41279669762641896
28/Jun/2023
19.38
-0.04
-0.2059732234809475
27/Jun/2023
19.42
0
0
26/Jun/2023
19.42
0.1
0.5175983436853002
22/Jun/2023
19.32
0
0
21/Jun/2023
19.32
-0.02
-0.10341261633919338
20/Jun/2023
19.34
0.06
0.3112033195020747
19/Jun/2023
19.28
-0.03
-0.15535991714137753
16/Jun/2023
19.31
0.01
0.05181347150259067
15/Jun/2023
19.3
0.02
0.1037344398340249
14/Jun/2023
19.28
-0.04
-0.2070393374741201
13/Jun/2023
19.32
0.01
0.05178663904712584
12/Jun/2023
19.31
0.01
0.05181347150259067
09/Jun/2023
19.3
0.03
0.15568240788790866
08/Jun/2023
19.27
-0.05
-0.2587991718426501
07/Jun/2023
19.32
0.01
0.05178663904712584
06/Jun/2023
19.31
0.01
0.05181347150259067
05/Jun/2023
19.3
-0.08
-0.41279669762641896
02/Jun/2023
19.38
-0.03
-0.1545595054095827
01/Jun/2023
19.41
0.06
0.31007751937984496
31/May/2023
19.35
0.09
0.4672897196261682
30/May/2023
19.26
0.11
0.5744125326370757
26/May/2023
19.15
-0.05
-0.2604166666666667
25/May/2023
19.2
-0.08
-0.4149377593360996
24/May/2023
19.28
0.04
0.2079002079002079
23/May/2023
19.24
-0.06
-0.31088082901554404
22/May/2023
19.3
0.02
0.1037344398340249
19/May/2023
19.28
-0.18
-0.9249743062692704
17/May/2023
19.46
0
0
16/May/2023
19.46
-0.03
-0.1539250897896357
15/May/2023
19.49
-0.09
-0.45965270684371806
12/May/2023
19.58
-0.05
-0.2547121752419766
11/May/2023
19.63
0.11
0.5635245901639344
10/May/2023
19.52
0.03
0.1539250897896357
08/May/2023
19.49
-0.05
-0.25588536335721596
05/May/2023
19.54
-0.04
-0.20429009193054137
04/May/2023
19.58
0.01
0.05109862033725089
03/May/2023
19.57
0.12
0.6169665809768637
02/May/2023
19.45
-0.06
-0.30753459764223473
28/Apr/2023
19.51
0.07
0.360082304526749
27/Apr/2023
19.44
-0.08
-0.4098360655737705
26/Apr/2023
19.52
0.04
0.2053388090349076
25/Apr/2023
19.48
0.1
0.5159958720330238
24/Apr/2023
19.38
0
0
21/Apr/2023
19.38
0.01
0.05162622612287042
20/Apr/2023
19.37
0.05
0.2587991718426501
19/Apr/2023
19.32
-0.06
-0.30959752321981426
18/Apr/2023
19.38
-0.01
-0.05157297576070139
17/Apr/2023
19.39
-0.09
-0.4620123203285421
14/Apr/2023
19.48
-0.1
-0.5107252298263534
13/Apr/2023
19.58
0.02
0.10224948875255624
12/Apr/2023
19.56
-0.01
-0.05109862033725089
11/Apr/2023
19.57
-0.13
-0.6598984771573604
06/Apr/2023
19.7
0.03
0.1525165226232842
05/Apr/2023
19.67
0.15
0.7684426229508197
04/Apr/2023
19.52
0.01
0.051255766273705795
03/Apr/2023
19.51
0.03
0.1540041067761807
31/Mar/2023
19.48
0.04
0.205761316872428
30/Mar/2023
19.44
-0.02
-0.10277492291880781
29/Mar/2023
19.46
-0.03
-0.1539250897896357
28/Mar/2023
19.49
-0.02
-0.10251153254741159
27/Mar/2023
19.51
-0.14
-0.712468193384224
24/Mar/2023
19.65
0.12
0.6144393241167435
23/Mar/2023
19.53
0.12
0.6182380216383307
22/Mar/2023
19.41
-0.09
-0.46153846153846156
21/Mar/2023
19.5
-0.1
-0.5102040816326531
20/Mar/2023
19.6
0.04
0.20449897750511248
17/Mar/2023
19.56
0.02
0.1023541453428864
16/Mar/2023
19.54
-0.02
-0.10224948875255624
15/Mar/2023
19.56
0.18
0.9287925696594427
14/Mar/2023
19.38
-0.16
-0.8188331627430911
13/Mar/2023
19.54
0.29
1.5064935064935066
10/Mar/2023
19.25
0.2
1.0498687664041995
09/Mar/2023
19.05
-0.01
-0.05246589716684155
08/Mar/2023
19.06
0.02
0.10504201680672269
07/Mar/2023
19.04
0.01
0.05254860746190226
06/Mar/2023
19.03
0.03
0.15789473684210525
03/Mar/2023
19
0.04
0.2109704641350211
02/Mar/2023
18.96
-0.08
-0.42016806722689076
01/Mar/2023
19.04
0.01
0.05254860746190226
28/Feb/2023
19.03
-0.06
-0.3143006809848088
27/Feb/2023
19.09
-0.02
-0.10465724751439037
24/Feb/2023
19.11
-0.03
-0.15673981191222572
23/Feb/2023
19.14
0.01
0.052273915316257184
22/Feb/2023
19.13
0.01
0.05230125523012552
21/Feb/2023
19.12
-0.12
-0.6237006237006237
20/Feb/2023
19.24
0.04
0.20833333333333334
17/Feb/2023
19.2
0.01
0.05211047420531527
16/Feb/2023
19.19
-0.09
-0.46680497925311204
15/Feb/2023
19.28
-0.05
-0.2586652871184687
14/Feb/2023
19.33
-0.03
-0.15495867768595042
13/Feb/2023
19.36
-0.03
-0.15471892728210418
10/Feb/2023
19.39
-0.1
-0.513083632632119
09/Feb/2023
19.49
0.07
0.3604531410916581
08/Feb/2023
19.42
-0.03
-0.15424164524421594
07/Feb/2023
19.45
-0.04
-0.20523345305284763
06/Feb/2023
19.49
-0.16
-0.8142493638676844
03/Feb/2023
19.65
-0.08
-0.40547389761784086
02/Feb/2023
19.73
0.18
0.9207161125319693
01/Feb/2023
19.55
0.03
0.15368852459016394
31/Jan/2023
19.52
0.02
0.10256410256410256
30/Jan/2023
19.5
-0.03
-0.15360983102918588
27/Jan/2023
19.53
-0.05
-0.2553626149131767
26/Jan/2023
19.58
-0.06
-0.3054989816700611
25/Jan/2023
19.64
0.11
0.5632360471070148
24/Jan/2023
19.53
-0.01
-0.0511770726714432
23/Jan/2023
19.54
-0.05
-0.2552322613578356
20/Jan/2023
19.59
-0.08
-0.4067107269954245
19/Jan/2023
19.67
-0.04
-0.20294266869609334
18/Jan/2023
19.71
0.18
0.9216589861751152
17/Jan/2023
19.53
0
0
16/Jan/2023
19.53
-0.06
-0.30627871362940273
13/Jan/2023
19.59
0.09
0.46153846153846156
12/Jan/2023
19.5
0.07
0.3602676273803397
11/Jan/2023
19.43
0.07
0.3615702479338843
10/Jan/2023
19.36
-0.01
-0.05162622612287042
09/Jan/2023
19.37
0.09
0.46680497925311204
06/Jan/2023
19.28
0.06
0.31217481789802287
05/Jan/2023
19.22
-0.07
-0.36288232244686364
04/Jan/2023
19.29
0.06
0.31201248049922
03/Jan/2023
19.23
0.11
0.5753138075313807
02/Jan/2023
19.12
0.04
0.20964360587002095
30/Dec/2022
19.08
-0.04
-0.20920502092050208
29/Dec/2022
19.12
-0.02
-0.1044932079414838
28/Dec/2022
19.14
-0.02
-0.10438413361169102
27/Dec/2022
19.16
-0.09
-0.4675324675324675
23/Dec/2022
19.25
-0.04
-0.20736132711249353
22/Dec/2022
19.29
-0.04
-0.20693222969477496
21/Dec/2022
19.33
0.05
0.25933609958506226
20/Dec/2022
19.28
-0.12
-0.6185567010309279
19/Dec/2022
19.4
-0.06
-0.30832476875642345
16/Dec/2022
19.46
-0.1
-0.5112474437627812
15/Dec/2022
19.56
-0.05
-0.25497195308516063
14/Dec/2022
19.61
-0.04
-0.2035623409669211
13/Dec/2022
19.65
0.07
0.3575076608784474
12/Dec/2022
19.58
-0.02
-0.10204081632653061
09/Dec/2022
19.6
-0.04
-0.20366598778004075
08/Dec/2022
19.64
0
0
07/Dec/2022
19.64
0.06
0.30643513789581206
06/Dec/2022
19.58
0.02
0.10224948875255624
05/Dec/2022
19.56
0.02
0.1023541453428864
02/Dec/2022
19.54
0.02
0.10245901639344263
01/Dec/2022
19.52
0.14
0.7223942208462333
30/Nov/2022
19.38
-0.02
-0.10309278350515463
29/Nov/2022
19.4
-0.01
-0.05151983513652756
28/Nov/2022
19.41
0.01
0.05154639175257732
25/Nov/2022
19.4
-0.08
-0.4106776180698152
24/Nov/2022
19.48
0.07
0.36063884595569295
23/Nov/2022
19.41
0.08
0.4138644593895499
22/Nov/2022
19.33
-0.01
-0.05170630816959669
21/Nov/2022
19.34
0.02
0.10351966873706005
18/Nov/2022
19.32
0.01
0.05178663904712584
17/Nov/2022
19.31
-0.02
-0.10346611484738748
16/Nov/2022
19.33
0.09
0.4677754677754678
15/Nov/2022
19.24
0.05
0.26055237102657636
14/Nov/2022
19.19
0
0
11/Nov/2022
19.19
-0.02
-0.10411244143675169
10/Nov/2022
19.21
0.25
1.3185654008438819
09/Nov/2022
18.96
0.06
0.31746031746031744
08/Nov/2022
18.9
0.01
0.05293806246691371
07/Nov/2022
18.89
-0.05
-0.26399155227032733
04/Nov/2022
18.94
-0.04
-0.2107481559536354
03/Nov/2022
18.98
-0.09
-0.47194546407970633
02/Nov/2022
19.07
0.01
0.05246589716684155
31/Oct/2022
19.06
-0.05
-0.2616431187859759
28/Oct/2022
19.11
0.01
0.05235602094240838
27/Oct/2022
19.1
0.09
0.47343503419253025
26/Oct/2022
19.01
0.04
0.21085925144965736
25/Oct/2022
18.97
0.14
0.7434944237918215
24/Oct/2022
18.83
0.07
0.373134328358209
21/Oct/2022
18.76
-0.05
-0.2658160552897395
20/Oct/2022
18.81
-0.07
-0.3707627118644068
19/Oct/2022
18.88
-0.06
-0.3167898627243928
18/Oct/2022
18.94
-0.01
-0.052770448548812667
17/Oct/2022
18.95
0
0
14/Oct/2022
18.95
0.06
0.31762837480148226
13/Oct/2022
18.89
-0.01
-0.05291005291005291
12/Oct/2022
18.9
-0.04
-0.21119324181626187
11/Oct/2022
18.94
-0.08
-0.4206098843322818
10/Oct/2022
19.02
-0.05
-0.26219192448872575
07/Oct/2022
19.07
-0.1
-0.5216484089723527
06/Oct/2022
19.17
-0.06
-0.31201248049922
05/Oct/2022
19.23
-0.11
-0.5687693898655636
04/Oct/2022
19.34
0.09
0.4675324675324675
03/Oct/2022
19.25
0.04
0.20822488287350338
30/Sept/2022
19.21
0.08
0.4181913225300575
29/Sept/2022
19.13
0
0
28/Sept/2022
19.13
0.04
0.20953378732320588
27/Sept/2022
19.09
-0.15
-0.7796257796257796
26/Sept/2022
19.24
-0.11
-0.5684754521963824
23/Sept/2022
19.35
-0.09
-0.46296296296296297
22/Sept/2022
19.44
-0.09
-0.4608294930875576
21/Sept/2022
19.53
0.03
0.15384615384615385
20/Sept/2022
19.5
-0.09
-0.45941807044410415
19/Sept/2022
19.59
-0.02
-0.10198878123406425
16/Sept/2022
19.61
-0.06
-0.3050330452465684
15/Sept/2022
19.67
0.01
0.0508646998982706
14/Sept/2022
19.66
-0.03
-0.15236160487557135
13/Sept/2022
19.69
-0.1
-0.5053057099545225
12/Sept/2022
19.79
0.03
0.15182186234817813
09/Sept/2022
19.76
-0.03
-0.15159171298635674
08/Sept/2022
19.79
0
0
07/Sept/2022
19.79
0.01
0.05055611729019211
06/Sept/2022
19.78
-0.06
-0.3024193548387097
05/Sept/2022
19.84
-0.03
-0.1509813789632612
02/Sept/2022
19.87
0.05
0.2522704339051463
01/Sept/2022
19.82
-0.12
-0.6018054162487463
31/Aug/2022
19.94
-0.03
-0.15022533800701052
30/Aug/2022
19.97
0
0
29/Aug/2022
19.97
-0.08
-0.39900249376558605
26/Aug/2022
20.05
0.01
0.0499001996007984
25/Aug/2022
20.04
0.03
0.14992503748125938
24/Aug/2022
20.01
-0.04
-0.19950124688279303
23/Aug/2022
20.05
-0.06
-0.29835902536051717
22/Aug/2022
20.11
-0.08
-0.396235760277365
19/Aug/2022
20.19
-0.1
-0.4928536224741252
18/Aug/2022
20.29
0.02
0.0986679822397632
17/Aug/2022
20.27
-0.08
-0.3931203931203931
16/Aug/2022
20.35
-0.01
-0.04911591355599214
12/Aug/2022
20.36
-0.06
-0.2938295788442703
11/Aug/2022
20.42
-0.06
-0.29296875
10/Aug/2022
20.48
0.07
0.34296913277804997
09/Aug/2022
20.41
-0.04
-0.19559902200489
08/Aug/2022
20.45
0.01
0.04892367906066536
05/Aug/2022
20.44
-0.1
-0.48685491723466406
04/Aug/2022
20.54
0.08
0.39100684261974583
03/Aug/2022
20.46
-0.13
-0.6313744536182613
02/Aug/2022
20.59
0.06
0.2922552362396493
01/Aug/2022
20.53
0.08
0.39119804400978
29/Jul/2022
20.45
0
0
28/Jul/2022
20.45
0.12
0.5902606984751598
27/Jul/2022
20.33
-0.03
-0.14734774066797643
26/Jul/2022
20.36
0.11
0.5432098765432098
25/Jul/2022
20.25
-0.05
-0.24630541871921183
22/Jul/2022
20.3
0.26
1.2974051896207586
21/Jul/2022
20.04
-0.03
-0.14947683109118087
20/Jul/2022
20.07
0.02
0.09975062344139651
19/Jul/2022
20.05
-0.02
-0.09965122072745392
18/Jul/2022
20.07
-0.05
-0.2485089463220676
15/Jul/2022
20.12
0.05
0.2491280518186348
14/Jul/2022
20.07
0.01
0.049850448654037885
13/Jul/2022
20.06
-0.09
-0.4466501240694789
12/Jul/2022
20.15
0.1
0.49875311720698257
11/Jul/2022
20.05
0.05
0.25
08/Jul/2022
20
-0.05
-0.24937655860349128
07/Jul/2022
20.05
-0.13
-0.6442021803766105
06/Jul/2022
20.18
0.04
0.19860973187686196
05/Jul/2022
20.14
0.08
0.3988035892323031
04/Jul/2022
20.06
-0.06
-0.2982107355864811
01/Jul/2022
20.12
0.12
0.6
30/Jun/2022
20
0.12
0.6036217303822937
29/Jun/2022
19.88
0.05
0.2521432173474534
28/Jun/2022
19.83
-0.07
-0.35175879396984927
27/Jun/2022
19.9
-0.07
-0.35052578868302453
24/Jun/2022
19.97
0.11
0.553877139979859
22/Jun/2022
19.86
0.13
0.6588950836289914
21/Jun/2022
19.73
-0.06
-0.30318342597271347
20/Jun/2022
19.79
-0.03
-0.15136226034308778
17/Jun/2022
19.82
0.13
0.6602336211274759
16/Jun/2022
19.69
-0.07
-0.354251012145749
15/Jun/2022
19.76
-0.02
-0.10111223458038422
14/Jun/2022
19.78
-0.1
-0.5030181086519114
13/Jun/2022
19.88
-0.19
-0.9466865969108121
10/Jun/2022
20.07
-0.05
-0.2485089463220676
09/Jun/2022
20.12
-0.06
-0.29732408325074333
08/Jun/2022
20.18
-0.04
-0.19782393669634027
07/Jun/2022
20.22
-0.04
-0.19743336623889438
03/Jun/2022
20.26
-0.04
-0.19704433497536947
02/Jun/2022
20.3
-0.09
-0.4413928396272683
01/Jun/2022
20.39
0
0
31/May/2022
20.39
-0.08
-0.39081582804103565
30/May/2022
20.47
-0.07
-0.34079844206426485
27/May/2022
20.54
0.03
0.1462701121404193
25/May/2022
20.51
0.05
0.24437927663734116
24/May/2022
20.46
0.01
0.0488997555012225
23/May/2022
20.45
0
0
20/May/2022
20.45
-0.06
-0.2925402242808386
19/May/2022
20.51
0.12
0.588523786169691
18/May/2022
20.39
-0.01
-0.049019607843137254
17/May/2022
20.4
-0.07
-0.3419638495359062
16/May/2022
20.47
-0.01
-0.048828125
13/May/2022
20.48
-0.05
-0.24354603019970775
12/May/2022
20.53
0.15
0.7360157016683022
11/May/2022
20.38
-0.03
-0.14698677119059284
10/May/2022
20.41
0.04
0.19636720667648502
06/May/2022
20.37
-0.09
-0.4398826979472141
05/May/2022
20.46
0
0
04/May/2022
20.46
-0.07
-0.34096444227959083
03/May/2022
20.53
0.03
0.14634146341463414
02/May/2022
20.5
-0.1
-0.4854368932038835
29/Apr/2022
20.6
-0.02
-0.09699321047526673
28/Apr/2022
20.62
-0.08
-0.3864734299516908
27/Apr/2022
20.7
0
0
26/Apr/2022
20.7
0.04
0.1936108422071636
25/Apr/2022
20.66
0.09
0.4375303840544482
22/Apr/2022
20.57
-0.05
-0.24248302618816683
21/Apr/2022
20.62
-0.02
-0.09689922480620156
20/Apr/2022
20.64
0.05
0.24283632831471588
19/Apr/2022
20.59
-0.17
-0.8188824662813102
14/Apr/2022
20.76
-0.05
-0.24026910139356078
13/Apr/2022
20.81
0.02
0.0962000962000962
12/Apr/2022
20.79
0.02
0.09629272989889263
11/Apr/2022
20.77
-0.09
-0.4314477468839885
08/Apr/2022
20.86
-0.03
-0.14360938247965535
07/Apr/2022
20.89
-0.01
-0.04784688995215311
06/Apr/2022
20.9
-0.14
-0.6653992395437263
05/Apr/2022
21.04
-0.08
-0.3787878787878788
04/Apr/2022
21.12
0.05
0.23730422401518747
01/Apr/2022
21.07
-0.05
-0.23674242424242425
31/Mar/2022
21.12
0.11
0.5235602094240838
30/Mar/2022
21.01
-0.02
-0.0951022349025202
29/Mar/2022
21.03
0
0
28/Mar/2022
21.03
-0.02
-0.09501187648456057
25/Mar/2022
21.05
-0.06
-0.28422548555187116
24/Mar/2022
21.11
0
0
23/Mar/2022
21.11
0.01
0.04739336492890995
22/Mar/2022
21.1
-0.12
-0.5655042412818096
21/Mar/2022
21.22
-0.07
-0.3287928604978863
18/Mar/2022
21.29
0.02
0.09402914903620123
17/Mar/2022
21.27
0.01
0.047036688617121354
16/Mar/2022
21.26
0
0
15/Mar/2022
21.26
-0.04
-0.18779342723004694
14/Mar/2022
21.3
-0.09
-0.42075736325385693
11/Mar/2022
21.39
-0.03
-0.1400560224089636
10/Mar/2022
21.42
-0.1
-0.4646840148698885
09/Mar/2022
21.52
-0.08
-0.37037037037037035
08/Mar/2022
21.6
-0.13
-0.5982512655315232
07/Mar/2022
21.73
-0.04
-0.18373909049150206
04/Mar/2022
21.77
0.1
0.46146746654360865
03/Mar/2022
21.67
-0.13
-0.5963302752293578
02/Mar/2022
21.8
0.01
0.04589261128958238
01/Mar/2022
21.79
0.16
0.7397133610725843
28/Feb/2022
21.63
0.06
0.27816411682892905
25/Feb/2022
21.57
-0.06
-0.27739251040221913
24/Feb/2022
21.63
0.03
0.1388888888888889
23/Feb/2022
21.6
-0.02
-0.09250693802035152
22/Feb/2022
21.62
-0.06
-0.2767527675276753
21/Feb/2022
21.68
0.03
0.13856812933025403
18/Feb/2022
21.65
0.03
0.13876040703052728
17/Feb/2022
21.62
0.04
0.18535681186283595
16/Feb/2022
21.58
0.02
0.09276437847866419
15/Feb/2022
21.56
-0.07
-0.32362459546925565
14/Feb/2022
21.63
-0.01
-0.04621072088724584
11/Feb/2022
21.64
-0.06
-0.2764976958525346
10/Feb/2022
21.7
-0.05
-0.22988505747126436
09/Feb/2022
21.75
0.02
0.09203865623561897
08/Feb/2022
21.73
-0.04
-0.18373909049150206
07/Feb/2022
21.77
-0.08
-0.36613272311212813
04/Feb/2022
21.85
-0.1
-0.45558086560364464
03/Feb/2022
21.95
-0.07
-0.3178928247048138
02/Feb/2022
22.02
0.02
0.09090909090909091
01/Feb/2022
22
-0.01
-0.04543389368468878
31/Jan/2022
22.01
-0.04
-0.18140589569160998
28/Jan/2022
22.05
-0.03
-0.1358695652173913
27/Jan/2022
22.08
-0.03
-0.13568521031207598
26/Jan/2022
22.11
-0.06
-0.2706359945872801
25/Jan/2022
22.17
-0.02
-0.09013068949977468
24/Jan/2022
22.19
0.02
0.09021199819576003
21/Jan/2022
22.17
0.06
0.27137042062415195
20/Jan/2022
22.11
0.05
0.22665457842248413
19/Jan/2022
22.06
-0.04
-0.18099547511312217
18/Jan/2022
22.1
-0.02
-0.09041591320072333
17/Jan/2022
22.12
-0.08
-0.36036036036036034
14/Jan/2022
22.2
-0.02
-0.09000900090009001
13/Jan/2022
22.22
0.02
0.09009009009009009
12/Jan/2022
22.2
0.04
0.18050541516245489
11/Jan/2022
22.16
0.01
0.045146726862302484
10/Jan/2022
22.15
-0.04
-0.18026137899954936
07/Jan/2022
22.19
-0.03
-0.135013501350135
06/Jan/2022
22.22
-0.07
-0.31404217137729923
05/Jan/2022
22.29
-0.02
-0.08964589870013447
04/Jan/2022
22.31
-0.05
-0.22361359570661896
03/Jan/2022
22.36
-0.03
-0.13398838767306834
31/Dec/2021
22.39
0
0
30/Dec/2021
22.39
-0.02
-0.0892458723784025
29/Dec/2021
22.41
-0.05
-0.2226179875333927
28/Dec/2021
22.46
0.01
0.044543429844097995
27/Dec/2021
22.45
-0.01
-0.04452359750667854
23/Dec/2021
22.46
-0.04
-0.17777777777777778
22/Dec/2021
22.5
-0.03
-0.13315579227696406
21/Dec/2021
22.53
-0.09
-0.3978779840848806
20/Dec/2021
22.62
-0.01
-0.04418912947414936
17/Dec/2021
22.63
0.06
0.2658396101019052
16/Dec/2021
22.57
-0.03
-0.13274336283185842
15/Dec/2021
22.6
-0.01
-0.044228217602830605
14/Dec/2021
22.61
0
0
13/Dec/2021
22.61
0.03
0.1328609388839681
10/Dec/2021
22.58
0
0
09/Dec/2021
22.58
0.01
0.044306601683650866
08/Dec/2021
22.57
-0.05
-0.22104332449160036
07/Dec/2021
22.62
-0.03
-0.13245033112582782
06/Dec/2021
22.65
0.06
0.2656042496679947
03/Dec/2021
22.59
-0.01
-0.04424778761061947
02/Dec/2021
22.6
0.05
0.22172949002217296
01/Dec/2021
22.55
-0.03
-0.1328609388839681
30/Nov/2021
22.58
0.1
0.44483985765124556
29/Nov/2021
22.48
-0.02
-0.08888888888888889
26/Nov/2021
22.5
0.11
0.49129075480125056
25/Nov/2021
22.39
0.05
0.22381378692927484
24/Nov/2021
22.34
-0.06
-0.26785714285714285
23/Nov/2021
22.4
-0.1
-0.4444444444444444
22/Nov/2021
22.5
-0.01
-0.0444247001332741
19/Nov/2021
22.51
0.08
0.3566651805617477
18/Nov/2021
22.43
0.04
0.1786511835640911
17/Nov/2021
22.39
-0.01
-0.044642857142857144
16/Nov/2021
22.4
-0.04
-0.17825311942959002
15/Nov/2021
22.44
-0.01
-0.044543429844097995
12/Nov/2021
22.45
0.01
0.044563279857397504
11/Nov/2021
22.44
-0.07
-0.3109729009329187
10/Nov/2021
22.51
-0.02
-0.0887705281846427
09/Nov/2021
22.53
0.02
0.0888494002665482
08/Nov/2021
22.51
0
0
05/Nov/2021
22.51
0.08
0.3566651805617477
04/Nov/2021
22.43
0.04
0.1786511835640911
03/Nov/2021
22.39
0.01
0.044682752457551385
02/Nov/2021
22.38
0.04
0.17905102954341987
29/Oct/2021
22.34
-0.05
-0.2233139794551139
28/Oct/2021
22.39
-0.04
-0.17833259028087384
27/Oct/2021
22.43
0.08
0.3579418344519016
26/Oct/2021
22.35
0.02
0.08956560680698612
25/Oct/2021
22.33
0.02
0.08964589870013447
22/Oct/2021
22.31
-0.01
-0.044802867383512544
21/Oct/2021
22.32
-0.04
-0.17889087656529518
20/Oct/2021
22.36
-0.01
-0.044702726866338846
19/Oct/2021
22.37
-0.02
-0.08932559178204555
18/Oct/2021
22.39
-0.03
-0.13380909901873328
15/Oct/2021
22.42
0
0
14/Oct/2021
22.42
0.04
0.17873100983020554
13/Oct/2021
22.38
0.06
0.26881720430107525
12/Oct/2021
22.32
-0.01
-0.04478280340349306
11/Oct/2021
22.33
-0.05
-0.22341376228775692
08/Oct/2021
22.38
-0.06
-0.26737967914438504
07/Oct/2021
22.44
-0.01
-0.044543429844097995
06/Oct/2021
22.45
-0.04
-0.17785682525566918
05/Oct/2021
22.49
-0.03
-0.13321492007104796
04/Oct/2021
22.52
-0.02
-0.08873114463176575
01/Oct/2021
22.54
0.03
0.1332741003998223
30/Sept/2021
22.51
-0.03
-0.13309671694764863
29/Sept/2021
22.54
0.04
0.17777777777777778
28/Sept/2021
22.5
-0.07
-0.31014621178555607
27/Sept/2021
22.57
-0.05
-0.22104332449160036
24/Sept/2021
22.62
-0.1
-0.44014084507042256
23/Sept/2021
22.72
-0.03
-0.13186813186813187
22/Sept/2021
22.75
0
0
21/Sept/2021
22.75
0.03
0.13204225352112675
20/Sept/2021
22.72
0.01
0.044033465433729636
17/Sept/2021
22.71
-0.03
-0.13192612137203166
16/Sept/2021
22.74
-0.05
-0.21939447125932426
15/Sept/2021
22.79
0.01
0.043898156277436345
14/Sept/2021
22.78
0.04
0.1759014951627089
13/Sept/2021
22.74
-0.03
-0.13175230566534915
10/Sept/2021
22.77
0.02
0.08791208791208792
09/Sept/2021
22.75
0.02
0.08798944126704795
08/Sept/2021
22.73
0.02
0.08806693086745927
07/Sept/2021
22.71
-0.05
-0.21968365553602812
06/Sept/2021
22.76
0
0
03/Sept/2021
22.76
-0.04
-0.17543859649122806
02/Sept/2021
22.8
0.01
0.04387889425186485
01/Sept/2021
22.79
-0.02
-0.08768084173608066
31/Aug/2021
22.81
-0.01
-0.04382120946538125
30/Aug/2021
22.82
0.02
0.08771929824561403
27/Aug/2021
22.8
0.01
0.04387889425186485
26/Aug/2021
22.79
-0.05
-0.21891418563922943
25/Aug/2021
22.84
-0.04
-0.17482517482517482
24/Aug/2021
22.88
0.01
0.043725404459991256
23/Aug/2021
22.87
-0.03
-0.13100436681222707
20/Aug/2021
22.9
0.01
0.043687199650502405
19/Aug/2021
22.89
0.02
0.08745080891998251
18/Aug/2021
22.87
0
0
17/Aug/2021
22.87
0.01
0.04374453193350831
16/Aug/2021
22.86
0.03
0.1314060446780552
13/Aug/2021
22.83
0.02
0.08768084173608066
12/Aug/2021
22.81
0
0
11/Aug/2021
22.81
-0.04
-0.175054704595186
10/Aug/2021
22.85
0
0
09/Aug/2021
22.85
-0.01
-0.04374453193350831
06/Aug/2021
22.86
-0.06
-0.2617801047120419
05/Aug/2021
22.92
0.01
0.04364906154517678
04/Aug/2021
22.91
0.01
0.043668122270742356
03/Aug/2021
22.9
0.04
0.17497812773403323
02/Aug/2021
22.86
0.02
0.08756567425569177
30/Jul/2021
22.84
0.03
0.131521262604121
29/Jul/2021
22.81
0
0
28/Jul/2021
22.81
-0.02
-0.08760402978537013
27/Jul/2021
22.83
0.01
0.04382120946538125
26/Jul/2021
22.82
0.01
0.04384042086804033
23/Jul/2021
22.81
0.01
0.043859649122807015
22/Jul/2021
22.8
0.01
0.04387889425186485
21/Jul/2021
22.79
-0.06
-0.26258205689277897
20/Jul/2021
22.85
0.04
0.17536168347216133
19/Jul/2021
22.81
0.06
0.26373626373626374
16/Jul/2021
22.75
0.01
0.04397537379067722
15/Jul/2021
22.74
0.04
0.1762114537444934
14/Jul/2021
22.7
-0.02
-0.0880281690140845
13/Jul/2021
22.72
0.02
0.0881057268722467
12/Jul/2021
22.7
0.02
0.08818342151675485
09/Jul/2021
22.68
-0.05
-0.21997360316761988
08/Jul/2021
22.73
0.03
0.13215859030837004
07/Jul/2021
22.7
0.06
0.26501766784452296
06/Jul/2021
22.64
0.03
0.13268465280849182
05/Jul/2021
22.61
0.01
0.04424778761061947
02/Jul/2021
22.6
0.01
0.04426737494466578
01/Jul/2021
22.59
0.02
0.08861320336730173
30/Jun/2021
22.57
0.04
0.1775410563692854
29/Jun/2021
22.53
0.01
0.04440497335701599
28/Jun/2021
22.52
-0.01
-0.04438526409232135
25/Jun/2021
22.53
-0.02
-0.08869179600886919
24/Jun/2021
22.55
0.02
0.0887705281846427
22/Jun/2021
22.53
-0.02
-0.08869179600886919
21/Jun/2021
22.55
-0.02
-0.08861320336730173
18/Jun/2021
22.57
0.04
0.1775410563692854
17/Jun/2021
22.53
-0.03
-0.13297872340425532
16/Jun/2021
22.56
0
0
15/Jun/2021
22.56
-0.03
-0.13280212483399734
14/Jun/2021
22.59
-0.02
-0.08845643520566121
11/Jun/2021
22.61
0.05
0.22163120567375885
10/Jun/2021
22.56
-0.01
-0.044306601683650866
09/Jun/2021
22.57
0.06
0.2665482007996446
08/Jun/2021
22.51
0.02
0.08892841262783459
07/Jun/2021
22.49
0.01
0.04448398576512456
04/Jun/2021
22.48
0
0
03/Jun/2021
22.48
0.01
0.04450378282153983
02/Jun/2021
22.47
0
0
01/Jun/2021
22.47
-0.01
-0.04448398576512456
31/May/2021
22.48
0.01
0.04450378282153983
28/May/2021
22.47
-0.01
-0.04448398576512456
27/May/2021
22.48
-0.01
-0.044464206313917294
26/May/2021
22.49
0.05
0.22281639928698752
25/May/2021
22.44
0.05
0.2233139794551139
21/May/2021
22.39
0.04
0.1789709172259508
20/May/2021
22.35
0.01
0.044762757385854966
19/May/2021
22.34
0
0
18/May/2021
22.34
0
0
17/May/2021
22.34
-0.01
-0.0447427293064877
14/May/2021
22.35
-0.04
-0.1786511835640911
12/May/2021
22.39
-0.03
-0.13380909901873328
11/May/2021
22.42
-0.04
-0.17809439002671415
10/May/2021
22.46
-0.01
-0.04450378282153983
07/May/2021
22.47
0
0
06/May/2021
22.47
0
0
05/May/2021
22.47
-0.02
-0.08892841262783459
04/May/2021
22.49
0.02
0.08900756564307966
03/May/2021
22.47
0.02
0.08908685968819599
30/Apr/2021
22.45
0.01
0.044563279857397504
29/Apr/2021
22.44
-0.04
-0.17793594306049823
28/Apr/2021
22.48
-0.03
-0.1332741003998223
27/Apr/2021
22.51
-0.02
-0.0887705281846427
26/Apr/2021
22.53
-0.01
-0.044365572315882874
23/Apr/2021
22.54
0.01
0.04438526409232135
22/Apr/2021
22.53
-0.01
-0.044365572315882874
21/Apr/2021
22.54
0.04
0.17777777777777778
20/Apr/2021
22.5
0
0
19/Apr/2021
22.5
-0.02
-0.08880994671403197
16/Apr/2021
22.52
0
0
15/Apr/2021
22.52
0.01
0.0444247001332741
14/Apr/2021
22.51
0.01
0.044444444444444446
13/Apr/2021
22.5
-0.01
-0.0444247001332741
12/Apr/2021
22.51
0.01
0.044444444444444446
09/Apr/2021
22.5
-0.04
-0.1774622892635315
08/Apr/2021
22.54
0.01
0.04438526409232135
07/Apr/2021
22.53
0.03
0.13333333333333333
06/Apr/2021
22.5
0
0
01/Apr/2021
22.5
0.01
0.044464206313917294
31/Mar/2021
22.49
0.02
0.08900756564307966
30/Mar/2021
22.47
-0.06
-0.2663115845539281
29/Mar/2021
22.53
0
0
26/Mar/2021
22.53
-0.05
-0.22143489813994685
25/Mar/2021
22.58
0.03
0.13303769401330376
24/Mar/2021
22.55
0.02
0.0887705281846427
23/Mar/2021
22.53
0.05
0.22241992882562278
22/Mar/2021
22.48
0.04
0.17825311942959002
19/Mar/2021
22.44
0.01
0.04458314757021846
18/Mar/2021
22.43
-0.05
-0.22241992882562278
17/Mar/2021
22.48
-0.06
-0.26619343389529726
16/Mar/2021
22.54
0.03
0.1332741003998223
15/Mar/2021
22.51
-0.01
-0.04440497335701599
12/Mar/2021
22.52
-0.08
-0.35398230088495575
11/Mar/2021
22.6
0.05
0.22172949002217296
10/Mar/2021
22.55
-0.01
-0.044326241134751775
09/Mar/2021
22.56
0.04
0.17761989342806395
08/Mar/2021
22.52
-0.03
-0.13303769401330376
05/Mar/2021
22.55
-0.02
-0.08861320336730173
04/Mar/2021
22.57
-0.01
-0.04428697962798937
03/Mar/2021
22.58
-0.02
-0.08849557522123894
02/Mar/2021
22.6
0
0
01/Mar/2021
22.6
0.08
0.3552397868561279
26/Feb/2021
22.52
0.01
0.0444247001332741
25/Feb/2021
22.51
-0.06
-0.2658396101019052
24/Feb/2021
22.57
-0.07
-0.30918727915194344
23/Feb/2021
22.64
-0.06
-0.2643171806167401
22/Feb/2021
22.7
-0.01
-0.044033465433729636
19/Feb/2021
22.71
-0.03
-0.13192612137203166
18/Feb/2021
22.74
-0.06
-0.2631578947368421
17/Feb/2021
22.8
-0.02
-0.0876424189307625
16/Feb/2021
22.82
-0.03
-0.13129102844638948
15/Feb/2021
22.85
-0.06
-0.2618943692710607
12/Feb/2021
22.91
-0.05
-0.21777003484320556
11/Feb/2021
22.96
0.01
0.04357298474945534
10/Feb/2021
22.95
0.01
0.043591979075850044
09/Feb/2021
22.94
0.02
0.08726003490401396
08/Feb/2021
22.92
-0.02
-0.08718395815170009
05/Feb/2021
22.94
-0.01
-0.04357298474945534
04/Feb/2021
22.95
-0.02
-0.087070091423596
03/Feb/2021
22.97
-0.01
-0.04351610095735422
02/Feb/2021
22.98
-0.02
-0.08695652173913043
01/Feb/2021
23
0
0
29/Jan/2021
23
-0.04
-0.1736111111111111
28/Jan/2021
23.04
-0.03
-0.13003901170351106
27/Jan/2021
23.07
0.01
0.04336513443191674
26/Jan/2021
23.06
0.01
0.04338394793926247
25/Jan/2021
23.05
0.05
0.21739130434782608
22/Jan/2021
23
-0.02
-0.08688097306689835
21/Jan/2021
23.02
-0.03
-0.1301518438177874
20/Jan/2021
23.05
0.02
0.08684324793747286
19/Jan/2021
23.03
0
0
18/Jan/2021
23.03
-0.02
-0.08676789587852494
15/Jan/2021
23.05
-0.02
-0.08669267446900737
14/Jan/2021
23.07
0.03
0.13020833333333334
13/Jan/2021
23.04
0.04
0.17391304347826086
12/Jan/2021
23
-0.03
-0.13026487190620928
11/Jan/2021
23.03
-0.06
-0.25985275010827197
08/Jan/2021
23.09
0
0
07/Jan/2021
23.09
-0.02
-0.08654262224145391
06/Jan/2021
23.11
-0.08
-0.344976282880552
05/Jan/2021
23.19
0
0
04/Jan/2021
23.19
0.02
0.08631851532153648
31/Dec/2020
23.17
0.01
0.04317789291882556
30/Dec/2020
23.16
0
0
29/Dec/2020
23.16
0.03
0.1297016861219196
28/Dec/2020
23.13
0.01
0.04325259515570934
23/Dec/2020
23.12
-0.03
-0.12958963282937366
22/Dec/2020
23.15
0.01
0.043215211754537596
21/Dec/2020
23.14
-0.01
-0.04319654427645788
18/Dec/2020
23.15
-0.02
-0.08631851532153648
17/Dec/2020
23.17
0.05
0.21626297577854672
16/Dec/2020
23.12
-0.04
-0.17271157167530224
15/Dec/2020
23.16
0.01
0.04319654427645788
14/Dec/2020
23.15
-0.03
-0.12942191544434858
11/Dec/2020
23.18
0.05
0.21616947686986598
10/Dec/2020
23.13
0.03
0.12987012987012986
09/Dec/2020
23.1
-0.01
-0.043271311120726956
08/Dec/2020
23.11
0.04
0.17338534893801474
07/Dec/2020
23.07
0.04
0.17368649587494572
04/Dec/2020
23.03
-0.01
-0.043402777777777776
03/Dec/2020
23.04
0.05
0.21748586341887777
02/Dec/2020
22.99
-0.04
-0.17368649587494572
01/Dec/2020
23.03
-0.05
-0.21663778162911612
30/Nov/2020
23.08
0.01
0.043346337234503686
27/Nov/2020
23.07
0
0
26/Nov/2020
23.07
0
0
25/Nov/2020
23.07
0
0
24/Nov/2020
23.07
0
0
23/Nov/2020
23.07
0.01
0.04336513443191674
20/Nov/2020
23.06
0.01
0.04338394793926247
19/Nov/2020
23.05
0
0
18/Nov/2020
23.05
0.02
0.08684324793747286
17/Nov/2020
23.03
0.04
0.17398869073510223
16/Nov/2020
22.99
0.01
0.04351610095735422
13/Nov/2020
22.98
0.05
0.21805494984736154
12/Nov/2020
22.93
0.04
0.17474879860200962
11/Nov/2020
22.89
0.01
0.043706293706293704
10/Nov/2020
22.88
-0.06
-0.26155187445510025
09/Nov/2020
22.94
-0.08
-0.3475238922675934
06/Nov/2020
23.02
-0.02
-0.08680555555555555
05/Nov/2020
23.04
0.04
0.17391304347826086
04/Nov/2020
23
0.05
0.2178649237472767
03/Nov/2020
22.95
0.02
0.08722197993894461
02/Nov/2020
22.93
-0.01
-0.043591979075850044
30/Oct/2020
22.94
-0.04
-0.17406440382941687
29/Oct/2020
22.98
0
0
28/Oct/2020
22.98
0.01
0.043535045711798
27/Oct/2020
22.97
0.03
0.13077593722755013
26/Oct/2020
22.94
0.05
0.218435998252512
23/Oct/2020
22.89
-0.03
-0.13089005235602094
22/Oct/2020
22.92
-0.03
-0.13071895424836602
21/Oct/2020
22.95
-0.05
-0.21739130434782608
20/Oct/2020
23
-0.02
-0.08688097306689835
19/Oct/2020
23.02
-0.03
-0.1301518438177874
16/Oct/2020
23.05
0.02
0.08684324793747286
15/Oct/2020
23.03
0.01
0.043440486533449174
14/Oct/2020
23.02
0.02
0.08695652173913043
13/Oct/2020
23
0.02
0.08703220191470844
12/Oct/2020
22.98
0.03
0.13071895424836602
09/Oct/2020
22.95
0.04
0.17459624618070713
08/Oct/2020
22.91
0.03
0.13111888111888112
07/Oct/2020
22.88
-0.01
-0.043687199650502405
06/Oct/2020
22.89
-0.01
-0.043668122270742356
05/Oct/2020
22.9
-0.04
-0.17436791630340018
02/Oct/2020
22.94
0.04
0.17467248908296942
01/Oct/2020
22.9
-0.04
-0.17436791630340018
30/Sept/2020
22.94
-0.01
-0.04357298474945534
29/Sept/2020
22.95
0.02
0.08722197993894461
28/Sept/2020
22.93
-0.01
-0.043591979075850044
25/Sept/2020
22.94
0.01
0.043610989969472304
24/Sept/2020
22.93
-0.01
-0.043591979075850044
23/Sept/2020
22.94
0
0
22/Sept/2020
22.94
-0.01
-0.04357298474945534
21/Sept/2020
22.95
0.01
0.043591979075850044
18/Sept/2020
22.94
0
0
17/Sept/2020
22.94
0.01
0.043610989969472304
16/Sept/2020
22.93
0.03
0.13100436681222707
15/Sept/2020
22.9
-0.01
-0.04364906154517678
14/Sept/2020
22.91
0.03
0.13111888111888112
11/Sept/2020
22.88
0.05
0.21901007446342532
10/Sept/2020
22.83
-0.02
-0.087527352297593
09/Sept/2020
22.85
-0.01
-0.04374453193350831
08/Sept/2020
22.86
0.05
0.21920210434020165
07/Sept/2020
22.81
-0.04
-0.175054704595186
04/Sept/2020
22.85
-0.03
-0.13111888111888112
03/Sept/2020
22.88
0.03
0.13129102844638948
02/Sept/2020
22.85
0.08
0.3513394817742644
01/Sept/2020
22.77
0.01
0.043936731107205626
31/Aug/2020
22.76
0.01
0.04395604395604396
28/Aug/2020
22.75
-0.04
-0.1755155770074594
27/Aug/2020
22.79
0.01
0.043898156277436345
26/Aug/2020
22.78
-0.03
-0.131521262604121
25/Aug/2020
22.81
-0.08
-0.34949759720401924
24/Aug/2020
22.89
0.02
0.08745080891998251
21/Aug/2020
22.87
-0.02
-0.08737439930100481
20/Aug/2020
22.89
0.02
0.08745080891998251
19/Aug/2020
22.87
0.03
0.13134851138353765
18/Aug/2020
22.84
0.01
0.043802014892685065
17/Aug/2020
22.83
0.01
0.04382120946538125
14/Aug/2020
22.82
-0.01
-0.043802014892685065
13/Aug/2020
22.83
-0.04
-0.17490161783996502
12/Aug/2020
22.87
-0.05
-0.2181500872600349
11/Aug/2020
22.92
-0.08
-0.34782608695652173
10/Aug/2020
23
-0.01
-0.0434593654932638
07/Aug/2020
23.01
0.01
0.043478260869565216
06/Aug/2020
23
0.03
0.13060513713539398
05/Aug/2020
22.97
-0.02
-0.08699434536755112
04/Aug/2020
22.99
0.08
0.34919249236141425
03/Aug/2020
22.91
-0.04
-0.17429193899782136
31/Jul/2020
22.95
-0.01
-0.04355400696864112
30/Jul/2020
22.96
0.05
0.21824530772588388
29/Jul/2020
22.91
0.01
0.043668122270742356
28/Jul/2020
22.9
0.01
0.043687199650502405
27/Jul/2020
22.89
0.04
0.175054704595186
24/Jul/2020
22.85
-0.03
-0.13111888111888112
23/Jul/2020
22.88
0.03
0.13129102844638948
22/Jul/2020
22.85
0.05
0.21929824561403508
21/Jul/2020
22.8
0.03
0.13175230566534915
20/Jul/2020
22.77
0.03
0.13192612137203166
17/Jul/2020
22.74
0
0
16/Jul/2020
22.74
0.04
0.1762114537444934
15/Jul/2020
22.7
-0.01
-0.044033465433729636
14/Jul/2020
22.71
0.05
0.22065313327449249
13/Jul/2020
22.66
-0.08
-0.3518029903254178
10/Jul/2020
22.74
0.04
0.1762114537444934
09/Jul/2020
22.7
0.02
0.08818342151675485
08/Jul/2020
22.68
0.04
0.17667844522968199
07/Jul/2020
22.64
0.03
0.13268465280849182
06/Jul/2020
22.61
-0.02
-0.08837825894829872
03/Jul/2020
22.63
0.04
0.17706949977866313
02/Jul/2020
22.59
0.03
0.13297872340425532
01/Jul/2020
22.56
-0.08
-0.35335689045936397
30/Jun/2020
22.64
0.01
0.04418912947414936
29/Jun/2020
22.63
-0.01
-0.044169611307420496
26/Jun/2020
22.64
0
0
25/Jun/2020
22.64
0.05
0.2213368747233289
24/Jun/2020
22.59
-0.03
-0.13262599469496023
22/Jun/2020
22.62
0.06
0.26595744680851063
19/Jun/2020
22.56
-0.01
-0.044306601683650866
18/Jun/2020
22.57
0.03
0.13309671694764863
17/Jun/2020
22.54
0.04
0.17777777777777778
16/Jun/2020
22.5
-0.05
-0.22172949002217296
15/Jun/2020
22.55
0.03
0.13321492007104796
12/Jun/2020
22.52
-0.02
-0.08873114463176575
11/Jun/2020
22.54
0.13
0.5800981704596162
10/Jun/2020
22.41
-0.02
-0.08916629514043692
09/Jun/2020
22.43
0.08
0.3579418344519016
08/Jun/2020
22.35
0.06
0.2691790040376851
05/Jun/2020
22.29
-0.06
-0.2684563758389262
04/Jun/2020
22.35
-0.04
-0.1786511835640911
03/Jun/2020
22.39
-0.06
-0.267260579064588
02/Jun/2020
22.45
-0.01
-0.04452359750667854
29/May/2020
22.46
0.02
0.08912655971479501
28/May/2020
22.44
0.02
0.08920606601248884
27/May/2020
22.42
0.04
0.17873100983020554
26/May/2020
22.38
-0.03
-0.13386880856760375
25/May/2020
22.41
0
0
22/May/2020
22.41
0.07
0.3133393017009848
20/May/2020
22.34
0.04
0.17937219730941703
19/May/2020
22.3
0.01
0.04486316733961418
18/May/2020
22.29
-0.03
-0.13440860215053763
15/May/2020
22.32
0
0
14/May/2020
22.32
0.03
0.13458950201884254
13/May/2020
22.29
0.07
0.31503150315031503
12/May/2020
22.22
-0.01
-0.0449842555105713
11/May/2020
22.23
-0.03
-0.1347708894878706
08/May/2020
22.26
0.07
0.31545741324921134
07/May/2020
22.19
-0.01
-0.04504504504504504
06/May/2020
22.2
-0.04
-0.17985611510791366
05/May/2020
22.24
-0.02
-0.08984725965858041
04/May/2020
22.26
-0.04
-0.17937219730941703
30/Apr/2020
22.3
0.02
0.08976660682226212
29/Apr/2020
22.28
0.05
0.2249212775528565
28/Apr/2020
22.23
0.03
0.13513513513513514
27/Apr/2020
22.2
0
0
24/Apr/2020
22.2
0.03
0.13531799729364005
23/Apr/2020
22.17
0.08
0.362154821186057
22/Apr/2020
22.09
-0.06
-0.2708803611738149
21/Apr/2020
22.15
0.04
0.18091361374943465
20/Apr/2020
22.11
-0.07
-0.3155996393146979
17/Apr/2020
22.18
0.01
0.04510599909788002
16/Apr/2020
22.17
0.06
0.27137042062415195
15/Apr/2020
22.11
0.07
0.3176043557168784
14/Apr/2020
22.04
0.11
0.5015959872321022
09/Apr/2020
21.93
0.02
0.09128251939753537
08/Apr/2020
21.91
0
0
07/Apr/2020
21.91
-0.08
-0.36380172805820826
06/Apr/2020
21.99
-0.05
-0.22686025408348456
03/Apr/2020
22.04
0.01
0.04539264639128461
02/Apr/2020
22.03
0.02
0.09086778736937756
01/Apr/2020
22.01
0.07
0.31905195989061075
31/Mar/2020
21.94
-0.04
-0.18198362147406733
30/Mar/2020
21.98
0.11
0.5029721079103795
27/Mar/2020
21.87
0.22
1.0161662817551964
26/Mar/2020
21.65
0.06
0.2779064381658175
25/Mar/2020
21.59
0.01
0.04633920296570899
24/Mar/2020
21.58
-0.05
-0.2311604253351826
23/Mar/2020
21.63
0.09
0.4178272980501393
20/Mar/2020
21.54
0.11
0.5132991133924405
19/Mar/2020
21.43
-0.04
-0.18630647414997673
18/Mar/2020
21.47
-0.39
-1.7840805123513266
17/Mar/2020
21.86
-0.1
-0.4553734061930783
16/Mar/2020
21.96
-0.14
-0.6334841628959276
13/Mar/2020
22.1
-0.35
-1.55902004454343
12/Mar/2020
22.45
-0.14
-0.619743249225321
11/Mar/2020
22.59
-0.1
-0.4407227853680035
10/Mar/2020
22.69
-0.21
-0.9170305676855895
09/Mar/2020
22.9
0.14
0.6151142355008787
06/Mar/2020
22.76
0.17
0.7525453740593183
05/Mar/2020
22.59
-0.02
-0.08845643520566121
04/Mar/2020
22.61
0.15
0.667853962600178
03/Mar/2020
22.46
-0.01
-0.04450378282153983
02/Mar/2020
22.47
0.04
0.17833259028087384
28/Feb/2020
22.43
0.06
0.2682163611980331
27/Feb/2020
22.37
0.05
0.22401433691756273
26/Feb/2020
22.32
-0.03
-0.1342281879194631
25/Feb/2020
22.35
0.02
0.08956560680698612
24/Feb/2020
22.33
0.05
0.2244165170556553
21/Feb/2020
22.28
0.06
0.27002700270027
20/Feb/2020
22.22
0.04
0.18034265103697025
19/Feb/2020
22.18
0
0
18/Feb/2020
22.18
0.02
0.09025270758122744
17/Feb/2020
22.16
0
0
14/Feb/2020
22.16
0.03
0.13556258472661545
13/Feb/2020
22.13
0
0
12/Feb/2020
22.13
-0.02
-0.09029345372460497
11/Feb/2020
22.15
0
0
10/Feb/2020
22.15
0.03
0.13562386980108498
07/Feb/2020
22.12
0.07
0.31746031746031744
06/Feb/2020
22.05
-0.01
-0.04533091568449683
05/Feb/2020
22.06
-0.05
-0.2261420171867933
04/Feb/2020
22.11
-0.04
-0.18058690744920994
03/Feb/2020
22.15
0
0
31/Jan/2020
22.15
0.03
0.13562386980108498
30/Jan/2020
22.12
0.03
0.13580805794477138
29/Jan/2020
22.09
0.01
0.04528985507246377
28/Jan/2020
22.08
0.01
0.045310376076121435
27/Jan/2020
22.07
0.09
0.4094631483166515
24/Jan/2020
21.98
0.02
0.09107468123861566
23/Jan/2020
21.96
0.07
0.31978072179077205
22/Jan/2020
21.89
0.03
0.1372369624885636
21/Jan/2020
21.86
0.03
0.1374255611543747
20/Jan/2020
21.83
0
0
17/Jan/2020
21.83
-0.01
-0.045787545787545784
16/Jan/2020
21.84
0
0
15/Jan/2020
21.84
0.04
0.1834862385321101
14/Jan/2020
21.8
0.01
0.04589261128958238
13/Jan/2020
21.79
-0.01
-0.045871559633027525
10/Jan/2020
21.8
0.03
0.13780431786862654
09/Jan/2020
21.77
-0.04
-0.18340210912425492
08/Jan/2020
21.81
-0.02
-0.09161704076958314
07/Jan/2020
21.83
-0.04
-0.18289894833104708
06/Jan/2020
21.87
0.03
0.13736263736263737
03/Jan/2020
21.84
0.07
0.3215434083601286
02/Jan/2020
21.77
0.03
0.13799448022079117
31/Dec/2019
21.74
0
0
30/Dec/2019
21.74
-0.03
-0.13780431786862654
27/Dec/2019
21.77
0.04
0.18407731247123793
23/Dec/2019
21.73
0.01
0.04604051565377532
20/Dec/2019
21.72
0
0
19/Dec/2019
21.72
-0.04
-0.18382352941176472
18/Dec/2019
21.76
-0.01
-0.045934772622875514
17/Dec/2019
21.77
-0.02
-0.09178522257916476
16/Dec/2019
21.79
0.04
0.1839080459770115
13/Dec/2019
21.75
-0.03
-0.13774104683195593
12/Dec/2019
21.78
0.02
0.09191176470588236
11/Dec/2019
21.76
0.01
0.04597701149425287
10/Dec/2019
21.75
0
0
09/Dec/2019
21.75
0.02
0.09203865623561897
06/Dec/2019
21.73
-0.01
-0.045998160073597055
05/Dec/2019
21.74
-0.06
-0.27522935779816515
04/Dec/2019
21.8
0.04
0.18382352941176472
03/Dec/2019
21.76
0.04
0.1841620626151013
02/Dec/2019
21.72
-0.08
-0.3669724770642202
29/Nov/2019
21.8
-0.01
-0.04585052728106373
28/Nov/2019
21.81
-0.02
-0.09161704076958314
27/Nov/2019
21.83
0
0
26/Nov/2019
21.83
0.03
0.13761467889908258
25/Nov/2019
21.8
0.01
0.04589261128958238
22/Nov/2019
21.79
-0.01
-0.045871559633027525
21/Nov/2019
21.8
-0.03
-0.1374255611543747
20/Nov/2019
21.83
0.05
0.2295684113865932
19/Nov/2019
21.78
0
0
18/Nov/2019
21.78
0.02
0.09191176470588236
15/Nov/2019
21.76
0
0
14/Nov/2019
21.76
0.04
0.1841620626151013
13/Nov/2019
21.72
0.05
0.23073373327180433
12/Nov/2019
21.67
-0.02
-0.09220839096357769
11/Nov/2019
21.69
-0.01
-0.04608294930875576
08/Nov/2019
21.7
-0.07
-0.3215434083601286
07/Nov/2019
21.77
-0.04
-0.18340210912425492
06/Nov/2019
21.81
-0.02
-0.09161704076958314
05/Nov/2019
21.83
-0.07
-0.319634703196347
04/Nov/2019
21.9
-0.03
-0.13679890560875513
31/Oct/2019
21.93
0.1
0.45808520384791573
30/Oct/2019
21.83
0.03
0.13761467889908258
29/Oct/2019
21.8
-0.01
-0.04585052728106373
28/Oct/2019
21.81
-0.08
-0.3654636820465966
25/Oct/2019
21.89
-0.02
-0.09128251939753537
24/Oct/2019
21.91
0.01
0.045662100456621
23/Oct/2019
21.9
0.03
0.13717421124828533
22/Oct/2019
21.87
0.03
0.13736263736263737
21/Oct/2019
21.84
-0.04
-0.18281535648994515
18/Oct/2019
21.88
-0.01
-0.04568296025582458
17/Oct/2019
21.89
0
0
16/Oct/2019
21.89
-0.07
-0.31876138433515483
15/Oct/2019
21.96
0.02
0.09115770282588878
14/Oct/2019
21.94
0
0
11/Oct/2019
21.94
-0.11
-0.4988662131519274
10/Oct/2019
22.05
-0.08
-0.3615002259376412
09/Oct/2019
22.13
-0.04
-0.18042399639152007
08/Oct/2019
22.17
0
0
07/Oct/2019
22.17
0
0
04/Oct/2019
22.17
0.03
0.13550135501355012
03/Oct/2019
22.14
0.08
0.3626473254759746
02/Oct/2019
22.06
0.05
0.22716946842344388
01/Oct/2019
22.01
-0.06
-0.27186225645672857
30/Sept/2019
22.07
-0.02
-0.09053870529651425
27/Sept/2019
22.09
0.02
0.09062075215224287
26/Sept/2019
22.07
-0.05
-0.22603978300180833
25/Sept/2019
22.12
0.05
0.22655188038060717
24/Sept/2019
22.07
0.03
0.13611615245009073
23/Sept/2019
22.04
0.08
0.36429872495446264
20/Sept/2019
21.96
0
0
19/Sept/2019
21.96
0.04
0.18248175182481752
18/Sept/2019
21.92
0.05
0.22862368541380887
17/Sept/2019
21.87
0.03
0.13736263736263737
16/Sept/2019
21.84
-0.03
-0.13717421124828533
13/Sept/2019
21.87
-0.13
-0.5909090909090909
12/Sept/2019
22
0.05
0.22779043280182232
11/Sept/2019
21.95
-0.08
-0.3631411711302769
10/Sept/2019
22.03
-0.07
-0.3167420814479638
09/Sept/2019
22.1
-0.05
-0.22573363431151242
06/Sept/2019
22.15
-0.02
-0.09021199819576003
05/Sept/2019
22.17
-0.1
-0.449034575662326
04/Sept/2019
22.27
-0.02
-0.08972633467922836
03/Sept/2019
22.29
0.04
0.1797752808988764
02/Sept/2019
22.25
-0.01
-0.044923629829290206
30/Aug/2019
22.26
-0.01
-0.0449034575662326
29/Aug/2019
22.27
-0.02
-0.08972633467922836
28/Aug/2019
22.29
0.09
0.40540540540540543
27/Aug/2019
22.2
0.04
0.18050541516245489
26/Aug/2019
22.16
0.08
0.36231884057971014
23/Aug/2019
22.08
-0.03
-0.13568521031207598
22/Aug/2019
22.11
-0.03
-0.13550135501355012
21/Aug/2019
22.14
-0.01
-0.045146726862302484
20/Aug/2019
22.15
0.04
0.18091361374943465
19/Aug/2019
22.11
-0.09
-0.40540540540540543
16/Aug/2019
22.2
0.13
0.5890348889895786
14/Aug/2019
22.07
0.05
0.22706630336058128
13/Aug/2019
22.02
0.04
0.18198362147406733
12/Aug/2019
21.98
-0.01
-0.04547521600727603
09/Aug/2019
21.99
0.02
0.09103322712790168
08/Aug/2019
21.97
-0.1
-0.45310376076121434
07/Aug/2019
22.07
0.14
0.6383948928408573
06/Aug/2019
21.93
0.01
0.04562043795620438
05/Aug/2019
21.92
0.07
0.32036613272311215
02/Aug/2019
21.85
0.1
0.45977011494252873
01/Aug/2019
21.75
0.03
0.13812154696132597
31/Jul/2019
21.72
0.03
0.13831258644536654
30/Jul/2019
21.69
-0.01
-0.04608294930875576
29/Jul/2019
21.7
0.03
0.1384402399630826
26/Jul/2019
21.67
-0.01
-0.046125461254612546
25/Jul/2019
21.68
-0.02
-0.09216589861751152
24/Jul/2019
21.7
0.05
0.23094688221709006
23/Jul/2019
21.65
0
0
22/Jul/2019
21.65
0.02
0.09246417013407304
19/Jul/2019
21.63
0.01
0.04625346901017576
18/Jul/2019
21.62
0.03
0.13895321908290875
17/Jul/2019
21.59
0.03
0.1391465677179963
16/Jul/2019
21.56
0.02
0.09285051067780872
15/Jul/2019
21.54
0.04
0.18604651162790697
12/Jul/2019
21.5
-0.07
-0.3245248029670839
11/Jul/2019
21.57
0
0
10/Jul/2019
21.57
-0.04
-0.18509949097639983
09/Jul/2019
21.61
-0.04
-0.18475750577367206
08/Jul/2019
21.65
0
0
05/Jul/2019
21.65
-0.08
-0.36815462494247586
04/Jul/2019
21.73
0.04
0.18441678192715538
03/Jul/2019
21.69
0.1
0.4631773969430292
02/Jul/2019
21.59
0.03
0.1391465677179963
01/Jul/2019
21.56
0.02
0.09285051067780872
28/Jun/2019
21.54
0.03
0.1394700139470014
27/Jun/2019
21.51
-0.03
-0.1392757660167131
26/Jun/2019
21.54
-0.01
-0.04640371229698376
25/Jun/2019
21.55
0.03
0.13940520446096655
24/Jun/2019
21.52
0
0
21/Jun/2019
21.52
-0.04
-0.18552875695732837
20/Jun/2019
21.56
0.11
0.5128205128205128
19/Jun/2019
21.45
0
0
18/Jun/2019
21.45
0.08
0.37435657463734207
17/Jun/2019
21.37
-0.01
-0.04677268475210477
14/Jun/2019
21.38
0.04
0.18744142455482662
13/Jun/2019
21.34
0.02
0.09380863039399624
12/Jun/2019
21.32
0
0
11/Jun/2019
21.32
-0.02
-0.09372071227741331
07/Jun/2019
21.34
0.05
0.23485204321277595
06/Jun/2019
21.29
0.02
0.09402914903620123
05/Jun/2019
21.27
0.01
0.047036688617121354
04/Jun/2019
21.26
0.03
0.1413094677343382
03/Jun/2019
21.23
0.06
0.2834199338686821
31/May/2019
21.17
0.05
0.23674242424242425
29/May/2019
21.12
0.06
0.2849002849002849
28/May/2019
21.06
0.01
0.047505938242280284
27/May/2019
21.05
0.01
0.04752851711026616
24/May/2019
21.04
0.03
0.14278914802475012
23/May/2019
21.01
0.05
0.2385496183206107
22/May/2019
20.96
0.02
0.09551098376313276
21/May/2019
20.94
-0.02
-0.09541984732824428
20/May/2019
20.96
-0.02
-0.09532888465204957
17/May/2019
20.98
0.01
0.047687172150691466
16/May/2019
20.97
0.01
0.04770992366412214
15/May/2019
20.96
0.02
0.09551098376313276
14/May/2019
20.94
0.02
0.09560229445506692
13/May/2019
20.92
0.01
0.04782400765184122
10/May/2019
20.91
-0.02
-0.09555661729574773
08/May/2019
20.93
0.01
0.04780114722753346
07/May/2019
20.92
0.04
0.19157088122605365
06/May/2019
20.88
0.01
0.04791566842357451
03/May/2019
20.87
-0.01
-0.04789272030651341
02/May/2019
20.88
0.02
0.09587727708533078
30/Apr/2019
20.86
-0.01
-0.04791566842357451
29/Apr/2019
20.87
-0.01
-0.04789272030651341
26/Apr/2019
20.88
0.03
0.14388489208633093
25/Apr/2019
20.85
0
0
24/Apr/2019
20.85
0.04
0.19221528111484862
23/Apr/2019
20.81
-0.03
-0.14395393474088292
18/Apr/2019
20.84
0.05
0.2405002405002405
17/Apr/2019
20.79
-0.03
-0.1440922190201729
16/Apr/2019
20.82
-0.01
-0.04800768122899664
15/Apr/2019
20.83
-0.04
-0.19166267369429804
12/Apr/2019
20.87
-0.05
-0.2390057361376673
11/Apr/2019
20.92
0.01
0.04782400765184122
10/Apr/2019
20.91
0.04
0.19166267369429804
09/Apr/2019
20.87
0
0
08/Apr/2019
20.87
0.03
0.14395393474088292
05/Apr/2019
20.84
-0.01
-0.047961630695443645
04/Apr/2019
20.85
0
0
03/Apr/2019
20.85
-0.02
-0.09583133684714902
02/Apr/2019
20.87
-0.03
-0.14354066985645933
01/Apr/2019
20.9
-0.03
-0.1433349259436216
29/Mar/2019
20.93
-0.01
-0.04775549188156638
28/Mar/2019
20.94
0
0
27/Mar/2019
20.94
0.04
0.19138755980861244
26/Mar/2019
20.9
0
0
25/Mar/2019
20.9
0.02
0.09578544061302682
22/Mar/2019
20.88
0.07
0.3363767419509851
21/Mar/2019
20.81
0.07
0.33751205400192863
20/Mar/2019
20.74
0.02
0.09652509652509653
19/Mar/2019
20.72
-0.01
-0.0482392667631452
18/Mar/2019
20.73
0.01
0.04826254826254826
15/Mar/2019
20.72
0.02
0.0966183574879227
14/Mar/2019
20.7
0
0
13/Mar/2019
20.7
0.01
0.04833252779120348
12/Mar/2019
20.69
0
0
11/Mar/2019
20.69
0.01
0.048355899419729204
08/Mar/2019
20.68
0.02
0.0968054211035818
07/Mar/2019
20.66
0.06
0.2912621359223301
06/Mar/2019
20.6
0.04
0.19455252918287938
05/Mar/2019
20.56
0.02
0.09737098344693282
04/Mar/2019
20.54
-0.01
-0.04866180048661801
01/Mar/2019
20.55
-0.02
-0.09722897423432182
28/Feb/2019
20.57
-0.03
-0.14563106796116504
27/Feb/2019
20.6
-0.03
-0.1454192922927775
26/Feb/2019
20.63
0
0
25/Feb/2019
20.63
0
0
22/Feb/2019
20.63
0.03
0.14563106796116504
21/Feb/2019
20.6
-0.03
-0.1454192922927775
20/Feb/2019
20.63
0.01
0.04849660523763336
19/Feb/2019
20.62
0
0
18/Feb/2019
20.62
0.01
0.048520135856380396
15/Feb/2019
20.61
0
0
14/Feb/2019
20.61
0.04
0.19445794846864364
13/Feb/2019
20.57
-0.01
-0.04859086491739553
12/Feb/2019
20.58
-0.02
-0.0970873786407767
11/Feb/2019
20.6
-0.01
-0.048520135856380396
08/Feb/2019
20.61
0.03
0.1457725947521866
07/Feb/2019
20.58
0
0
06/Feb/2019
20.58
0.02
0.09727626459143969
05/Feb/2019
20.56
0
0
04/Feb/2019
20.56
-0.03
-0.14570179698882954
01/Feb/2019
20.59
0
0
31/Jan/2019
20.59
0.06
0.2922552362396493
30/Jan/2019
20.53
0.01
0.04873294346978557
29/Jan/2019
20.52
0
0
28/Jan/2019
20.52
0
0
25/Jan/2019
20.52
0
0
24/Jan/2019
20.52
0.06
0.2932551319648094
23/Jan/2019
20.46
0.01
0.0488997555012225
22/Jan/2019
20.45
0.02
0.09789525208027411
21/Jan/2019
20.43
-0.01
-0.04892367906066536
18/Jan/2019
20.44
-0.02
-0.09775171065493646
17/Jan/2019
20.46
0.02
0.09784735812133072
16/Jan/2019
20.44
-0.01
-0.0488997555012225
15/Jan/2019
20.45
0
0
14/Jan/2019
20.45
0.01
0.04892367906066536
11/Jan/2019
20.44
0.02
0.0979431929480901
10/Jan/2019
20.42
0.03
0.14713094654242276
09/Jan/2019
20.39
-0.01
-0.049019607843137254
08/Jan/2019
20.4
-0.04
-0.19569471624266144
07/Jan/2019
20.44
-0.01
-0.0488997555012225
04/Jan/2019
20.45
0
0
03/Jan/2019
20.45
-0.01
-0.04887585532746823
02/Jan/2019
20.46
0.06
0.29411764705882354
31/Dec/2018
20.4
0.01
0.04904364884747425
28/Dec/2018
20.39
0.01
0.04906771344455348
27/Dec/2018
20.38
0.03
0.14742014742014742
21/Dec/2018
20.35
-0.04
-0.196174595389897
20/Dec/2018
20.39
0.06
0.2951303492375799
19/Dec/2018
20.33
0.04
0.19714144898965008
18/Dec/2018
20.29
0.03
0.14807502467917077
17/Dec/2018
20.26
0.01
0.04938271604938271
14/Dec/2018
20.25
-0.01
-0.049358341559723594
13/Dec/2018
20.26
0.01
0.04938271604938271
12/Dec/2018
20.25
-0.01
-0.049358341559723594
11/Dec/2018
20.26
0.01
0.04938271604938271
10/Dec/2018
20.25
0.04
0.1979218208807521
07/Dec/2018
20.21
-0.04
-0.19753086419753085
06/Dec/2018
20.25
0.05
0.24752475247524752
05/Dec/2018
20.2
0.03
0.1487357461576599
04/Dec/2018
20.17
0.06
0.29835902536051717
03/Dec/2018
20.11
0
0
30/Nov/2018
20.11
0
0
29/Nov/2018
20.11
0.05
0.24925224327018944
28/Nov/2018
20.06
-0.02
-0.099601593625498
27/Nov/2018
20.08
0
0
26/Nov/2018
20.08
0
0
23/Nov/2018
20.08
0.02
0.09970089730807577
22/Nov/2018
20.06
0.02
0.0998003992015968
21/Nov/2018
20.04
0
0
20/Nov/2018
20.04
0.01
0.04992511233150274
19/Nov/2018
20.03
0
0
16/Nov/2018
20.03
0
0
15/Nov/2018
20.03
0.05
0.2502502502502503
14/Nov/2018
19.98
-0.01
-0.05002501250625312
13/Nov/2018
19.99
-0.01
-0.05
12/Nov/2018
20
0.03
0.15022533800701052
09/Nov/2018
19.97
0.01
0.050100200400801605
08/Nov/2018
19.96
-0.01
-0.0500751126690035
07/Nov/2018
19.97
0
0
06/Nov/2018
19.97
-0.02
-0.10005002501250625
05/Nov/2018
19.99
0
0
02/Nov/2018
19.99
-0.02
-0.09995002498750624
31/Oct/2018
20.01
-0.03
-0.1497005988023952
30/Oct/2018
20.04
-0.01
-0.04987531172069826
29/Oct/2018
20.05
0
0
26/Oct/2018
20.05
0.05
0.25
25/Oct/2018
20
0.01
0.05002501250625312
24/Oct/2018
19.99
0.01
0.05005005005005005
23/Oct/2018
19.98
0.04
0.20060180541624875
22/Oct/2018
19.94
0.03
0.15067805123053743
19/Oct/2018
19.91
0
0
18/Oct/2018
19.91
-0.05
-0.250501002004008
17/Oct/2018
19.96
0.02
0.10030090270812438
16/Oct/2018
19.94
0.01
0.050175614651279475
15/Oct/2018
19.93
0.01
0.050200803212851405
12/Oct/2018
19.92
0.02
0.10050251256281408
11/Oct/2018
19.9
0.01
0.05027652086475616
10/Oct/2018
19.89
0.01
0.05030181086519115
09/Oct/2018
19.88
-0.01
-0.05027652086475616
08/Oct/2018
19.89
-0.02
-0.10045203415369161
05/Oct/2018
19.91
-0.04
-0.20050125313283207
04/Oct/2018
19.95
-0.09
-0.4491017964071856
03/Oct/2018
20.04
0
0
02/Oct/2018
20.04
-0.01
-0.04987531172069826
01/Oct/2018
20.05
-0.02
-0.09965122072745392
28/Sept/2018
20.07
-0.03
-0.14925373134328357
27/Sept/2018
20.1
0.02
0.099601593625498
26/Sept/2018
20.08
0.02
0.09970089730807577
25/Sept/2018
20.06
-0.03
-0.1493280238924838
24/Sept/2018
20.09
-0.01
-0.04975124378109453
21/Sept/2018
20.1
0
0
20/Sept/2018
20.1
0.01
0.049776007964161276
19/Sept/2018
20.09
-0.03
-0.14910536779324055
18/Sept/2018
20.12
0
0
17/Sept/2018
20.12
0.01
0.04972650422675286
14/Sept/2018
20.11
-0.04
-0.19851116625310175
13/Sept/2018
20.15
0.01
0.04965243296921549
12/Sept/2018
20.14
0
0
11/Sept/2018
20.14
-0.02
-0.0992063492063492
10/Sept/2018
20.16
0.01
0.04962779156327544
07/Sept/2018
20.15
-0.03
-0.14866204162537167
06/Sept/2018
20.18
0.02
0.0992063492063492
05/Sept/2018
20.16
-0.01
-0.0495785820525533
04/Sept/2018
20.17
-0.02
-0.09905894006934125
03/Sept/2018
20.19
0
0
31/Aug/2018
20.19
0.01
0.049554013875123884
30/Aug/2018
20.18
0.01
0.0495785820525533
29/Aug/2018
20.17
-0.03
-0.1485148514851485
28/Aug/2018
20.2
-0.02
-0.09891196834817013
27/Aug/2018
20.22
0
0
24/Aug/2018
20.22
-0.02
-0.09881422924901186
23/Aug/2018
20.24
-0.02
-0.09871668311944719
22/Aug/2018
20.26
0.01
0.04938271604938271
21/Aug/2018
20.25
0
0
20/Aug/2018
20.25
0.02
0.09886307464162135
17/Aug/2018
20.23
0.01
0.04945598417408507
16/Aug/2018
20.22
0.01
0.04948045522018803
14/Aug/2018
20.21
0
0
13/Aug/2018
20.21
-0.03
-0.1482213438735178
10/Aug/2018
20.24
0.02
0.09891196834817013
09/Aug/2018
20.22
0.01
0.04948045522018803
08/Aug/2018
20.21
0
0
07/Aug/2018
20.21
-0.02
-0.09886307464162135
06/Aug/2018
20.23
0.03
0.1485148514851485
03/Aug/2018
20.2
0.02
0.09910802775024777
02/Aug/2018
20.18
-0.02
-0.09900990099009901
01/Aug/2018
20.2
-0.06
-0.29615004935834155
31/Jul/2018
20.26
0.03
0.14829461196243204
30/Jul/2018
20.23
-0.05
-0.2465483234714004
27/Jul/2018
20.28
-0.01
-0.04928536224741252
26/Jul/2018
20.29
-0.01
-0.04926108374384237
25/Jul/2018
20.3
0.03
0.1480019733596448
24/Jul/2018
20.27
-0.04
-0.19694731659281142
23/Jul/2018
20.31
-0.06
-0.29455081001472755
20/Jul/2018
20.37
-0.01
-0.04906771344455348
19/Jul/2018
20.38
0.01
0.049091801669121256
18/Jul/2018
20.37
0
0
17/Jul/2018
20.37
0
0
16/Jul/2018
20.37
-0.02
-0.0980872976949485
13/Jul/2018
20.39
0.05
0.24582104228121926
12/Jul/2018
20.34
-0.02
-0.09823182711198428
11/Jul/2018
20.36
0
0
10/Jul/2018
20.36
-0.01
-0.049091801669121256
09/Jul/2018
20.37
-0.01
-0.04906771344455348
06/Jul/2018
20.38
0.02
0.09823182711198428
05/Jul/2018
20.36
-0.01
-0.049091801669121256
04/Jul/2018
20.37
0.02
0.09828009828009827
03/Jul/2018
20.35
0.02
0.09837678307919331
02/Jul/2018
20.33
0
0
29/Jun/2018
20.33
0.02
0.09847365829640571
28/Jun/2018
20.31
0.01
0.04926108374384237
27/Jun/2018
20.3
0.03
0.1480019733596448
26/Jun/2018
20.27
-0.01
-0.04930966469428008
25/Jun/2018
20.28
0
0
22/Jun/2018
20.28
0
0
21/Jun/2018
20.28
0
0
20/Jun/2018
20.28
0
0
19/Jun/2018
20.28
0.01
0.0493339911198816
18/Jun/2018
20.27
-0.01
-0.04930966469428008
15/Jun/2018
20.28
0.03
0.14814814814814814
14/Jun/2018
20.25
0.03
0.14836795252225518
13/Jun/2018
20.22
0.02
0.09900990099009901
12/Jun/2018
20.2
-0.01
-0.04948045522018803
11/Jun/2018
20.21
0
0
08/Jun/2018
20.21
0.01
0.04950495049504951
07/Jun/2018
20.2
-0.01
-0.04948045522018803
06/Jun/2018
20.21
-0.06
-0.2960039467192896
05/Jun/2018
20.27
-0.01
-0.04930966469428008
04/Jun/2018
20.28
0.01
0.0493339911198816
01/Jun/2018
20.27
-0.03
-0.1477832512315271
31/May/2018
20.3
0.01
0.04928536224741252
30/May/2018
20.29
0.02
0.0986679822397632
29/May/2018
20.27
-0.01
-0.04930966469428008
28/May/2018
20.28
0.01
0.0493339911198816
25/May/2018
20.27
0.02
0.09876543209876543
24/May/2018
20.25
0.06
0.2971768202080238
23/May/2018
20.19
0.02
0.0991571641051066
22/May/2018
20.17
0.02
0.09925558312655088
18/May/2018
20.15
-0.02
-0.0991571641051066
17/May/2018
20.17
-0.03
-0.1485148514851485
16/May/2018
20.2
-0.01
-0.04948045522018803
15/May/2018
20.21
-0.06
-0.2960039467192896
14/May/2018
20.27
-0.03
-0.1477832512315271
11/May/2018
20.3
0.06
0.2964426877470356
09/May/2018
20.24
-0.02
-0.09871668311944719
08/May/2018
20.26
-0.05
-0.24618414574101427
07/May/2018
20.31
0
0
04/May/2018
20.31
-0.01
-0.04921259842519685
03/May/2018
20.32
0.02
0.09852216748768473
02/May/2018
20.3
-0.03
-0.14756517461878996
30/Apr/2018
20.33
0
0
27/Apr/2018
20.33
0
0
26/Apr/2018
20.33
0.03
0.1477832512315271
25/Apr/2018
20.3
-0.02
-0.0984251968503937
24/Apr/2018
20.32
-0.01
-0.04918839153959666
23/Apr/2018
20.33
-0.04
-0.19636720667648502
20/Apr/2018
20.37
-0.05
-0.24485798237022527
19/Apr/2018
20.42
-0.05
-0.24425989252564728
18/Apr/2018
20.47
0.01
0.04887585532746823
17/Apr/2018
20.46
0.01
0.0488997555012225
16/Apr/2018
20.45
0
0
13/Apr/2018
20.45
-0.01
-0.04887585532746823
12/Apr/2018
20.46
-0.01
-0.048851978505129456
11/Apr/2018
20.47
0.01
0.04887585532746823
10/Apr/2018
20.46
-0.01
-0.048851978505129456
09/Apr/2018
20.47
0
0
06/Apr/2018
20.47
0
0
05/Apr/2018
20.47
-0.03
-0.14634146341463414
04/Apr/2018
20.5
0
0
03/Apr/2018
20.5
0
0
29/Mar/2018
20.5
0.01
0.04880429477794046
28/Mar/2018
20.49
0.02
0.09770395701025891
27/Mar/2018
20.47
0.02
0.097799511002445
26/Mar/2018
20.45
0.01
0.04892367906066536
23/Mar/2018
20.44
-0.01
-0.0488997555012225
22/Mar/2018
20.45
0.06
0.2942618930848455
21/Mar/2018
20.39
-0.01
-0.049019607843137254
20/Mar/2018
20.4
0
0
19/Mar/2018
20.4
-0.01
-0.04899559039686428
16/Mar/2018
20.41
0
0
15/Mar/2018
20.41
0.02
0.0980872976949485
14/Mar/2018
20.39
0.02
0.09818360333824251
13/Mar/2018
20.37
0.01
0.04911591355599214
12/Mar/2018
20.36
0.01
0.04914004914004914
09/Mar/2018
20.35
-0.02
-0.09818360333824251
08/Mar/2018
20.37
0.01
0.04911591355599214
07/Mar/2018
20.36
0.01
0.04914004914004914
06/Mar/2018
20.35
0
0
05/Mar/2018
20.35
-0.01
-0.04911591355599214
02/Mar/2018
20.36
0
0
01/Mar/2018
20.36
0.02
0.09832841691248771
28/Feb/2018
20.34
-0.01
-0.04914004914004914
27/Feb/2018
20.35
0
0
26/Feb/2018
20.35
0.03
0.14763779527559054
23/Feb/2018
20.32
0.03
0.14785608674223755
22/Feb/2018
20.29
-0.02
-0.09847365829640571
21/Feb/2018
20.31
0
0
20/Feb/2018
20.31
-0.01
-0.04921259842519685
19/Feb/2018
20.32
-0.02
-0.09832841691248771
16/Feb/2018
20.34
0.04
0.19704433497536947
15/Feb/2018
20.3
0.03
0.1480019733596448
14/Feb/2018
20.27
-0.04
-0.19694731659281142
13/Feb/2018
20.31
0
0
12/Feb/2018
20.31
0
0
09/Feb/2018
20.31
-0.01
-0.04921259842519685
08/Feb/2018
20.32
-0.08
-0.39215686274509803
07/Feb/2018
20.4
0.01
0.04904364884747425
06/Feb/2018
20.39
0.01
0.04906771344455348
05/Feb/2018
20.38
-0.01
-0.04904364884747425
02/Feb/2018
20.39
-0.06
-0.293398533007335
01/Feb/2018
20.45
-0.01
-0.04887585532746823
31/Jan/2018
20.46
0.02
0.09784735812133072
30/Jan/2018
20.44
-0.02
-0.09775171065493646
29/Jan/2018
20.46
-0.05
-0.24378352023403219
26/Jan/2018
20.51
0
0
25/Jan/2018
20.51
0.01
0.04878048780487805
24/Jan/2018
20.5
0.01
0.04880429477794046
23/Jan/2018
20.49
0.04
0.19559902200489
22/Jan/2018
20.45
0
0
19/Jan/2018
20.45
-0.01
-0.04887585532746823
18/Jan/2018
20.46
0
0
17/Jan/2018
20.46
-0.01
-0.048851978505129456
16/Jan/2018
20.47
0.01
0.04887585532746823
15/Jan/2018
20.46
0.03
0.14684287812041116
12/Jan/2018
20.43
0.03
0.14705882352941177
11/Jan/2018
20.4
0.01
0.04904364884747425
10/Jan/2018
20.39
-0.05
-0.2446183953033268
09/Jan/2018
20.44
-0.03
-0.14655593551538837
08/Jan/2018
20.47
-0.01
-0.048828125
05/Jan/2018
20.48
0.02
0.09775171065493646
04/Jan/2018
20.46
0
0
03/Jan/2018
20.46
0
0
02/Jan/2018
20.46
0
0
29/Dec/2017
20.46
0.01
0.0488997555012225
28/Dec/2017
20.45
0.02
0.09789525208027411
27/Dec/2017
20.43
0.03
0.14705882352941177
22/Dec/2017
20.4
0.01
0.04904364884747425
21/Dec/2017
20.39
-0.02
-0.09799118079372857
20/Dec/2017
20.41
-0.03
-0.14677103718199608
19/Dec/2017
20.44
-0.03
-0.14655593551538837
18/Dec/2017
20.47
0.02
0.097799511002445
15/Dec/2017
20.45
0
0
14/Dec/2017
20.45
0.02
0.09789525208027411
13/Dec/2017
20.43
0.01
0.04897159647404505
12/Dec/2017
20.42
-0.02
-0.09784735812133072
11/Dec/2017
20.44
0
0
08/Dec/2017
20.44
-0.02
-0.09775171065493646
07/Dec/2017
20.46
-0.01
-0.048851978505129456
06/Dec/2017
20.47
0.02
0.097799511002445
05/Dec/2017
20.45
0.01
0.04892367906066536
04/Dec/2017
20.44
0
0
01/Dec/2017
20.44
0.01
0.048947626040137054
30/Nov/2017
20.43
0
0
29/Nov/2017
20.43
-0.01
-0.04892367906066536
28/Nov/2017
20.44
-0.01
-0.0488997555012225
27/Nov/2017
20.45
0
0
24/Nov/2017
20.45
0
0
23/Nov/2017
20.45
0.04
0.19598236158745713
22/Nov/2017
20.41
0
0
21/Nov/2017
20.41
0.01
0.049019607843137254
20/Nov/2017
20.4
0
0
17/Nov/2017
20.4
0.01
0.04904364884747425
16/Nov/2017
20.39
0
0
15/Nov/2017
20.39
0.03
0.14734774066797643
14/Nov/2017
20.36
-0.02
-0.09813542688910697
13/Nov/2017
20.38
-0.03
-0.14698677119059284
10/Nov/2017
20.41
-0.03
-0.14677103718199608
09/Nov/2017
20.44
-0.04
-0.1953125
08/Nov/2017
20.48
0
0
07/Nov/2017
20.48
-0.01
-0.04880429477794046
06/Nov/2017
20.49
0.03
0.1466275659824047
03/Nov/2017
20.46
-0.02
-0.09765625
02/Nov/2017
20.48
0.02
0.09775171065493646
31/Oct/2017
20.46
0.02
0.09784735812133072
30/Oct/2017
20.44
0.05
0.24521824423737126
27/Oct/2017
20.39
-0.02
-0.09799118079372857
26/Oct/2017
20.41
0
0
25/Oct/2017
20.41
-0.04
-0.19559902200489
24/Oct/2017
20.45
-0.03
-0.146484375
23/Oct/2017
20.48
0.01
0.048851978505129456
20/Oct/2017
20.47
-0.06
-0.2922552362396493
19/Oct/2017
20.53
0.03
0.14634146341463414
18/Oct/2017
20.5
0
0
17/Oct/2017
20.5
-0.02
-0.09746588693957114
16/Oct/2017
20.52
0
0
13/Oct/2017
20.52
0.02
0.0975609756097561
12/Oct/2017
20.5
0
0
11/Oct/2017
20.5
0
0
10/Oct/2017
20.5
0.01
0.04880429477794046
09/Oct/2017
20.49
0.02
0.09770395701025891
06/Oct/2017
20.47
-0.06
-0.2922552362396493
05/Oct/2017
20.53
0
0
04/Oct/2017
20.53
0.02
0.09751340809361288
03/Oct/2017
20.51
-0.01
-0.04873294346978557
02/Oct/2017
20.52
0
0
29/Sept/2017
20.52
0.01
0.04875670404680644
28/Sept/2017
20.51
-0.02
-0.0974184120798831
27/Sept/2017
20.53
-0.06
-0.2914035939776591
26/Sept/2017
20.59
-0.01
-0.04854368932038835
25/Sept/2017
20.6
0.01
0.04856726566294318
22/Sept/2017
20.59
0.02
0.09722897423432182
21/Sept/2017
20.57
-0.02
-0.09713453132588636
20/Sept/2017
20.59
0
0
19/Sept/2017
20.59
0
0
18/Sept/2017
20.59
-0.01
-0.04854368932038835
15/Sept/2017
20.6
0.01
0.04856726566294318
14/Sept/2017
20.59
-0.01
-0.04854368932038835
13/Sept/2017
20.6
-0.03
-0.1454192922927775
12/Sept/2017
20.63
-0.02
-0.09685230024213075
11/Sept/2017
20.65
-0.03
-0.1450676982591876
08/Sept/2017
20.68
0.02
0.0968054211035818
07/Sept/2017
20.66
0.01
0.048426150121065374
06/Sept/2017
20.65
0.02
0.09694619486185167
05/Sept/2017
20.63
0.02
0.09704027171276079
04/Sept/2017
20.61
0
0
01/Sept/2017
20.61
-0.01
-0.04849660523763336
31/Aug/2017
20.62
0.01
0.048520135856380396
30/Aug/2017
20.61
-0.01
-0.04849660523763336
29/Aug/2017
20.62
0.03
0.14570179698882954
28/Aug/2017
20.59
0.02
0.09722897423432182
25/Aug/2017
20.57
-0.01
-0.04859086491739553
24/Aug/2017
20.58
0.02
0.09727626459143969
23/Aug/2017
20.56
0
0
22/Aug/2017
20.56
-0.01
-0.04861448711716091
21/Aug/2017
20.57
0.01
0.048638132295719845
18/Aug/2017
20.56
0.03
0.14612761811982464
17/Aug/2017
20.53
0.01
0.04873294346978557
16/Aug/2017
20.52
-0.02
-0.09737098344693282
14/Aug/2017
20.54
0.01
0.04870920603994155
11/Aug/2017
20.53
0.01
0.04873294346978557
10/Aug/2017
20.52
0
0
09/Aug/2017
20.52
0.02
0.0975609756097561
08/Aug/2017
20.5
0.01
0.04880429477794046
07/Aug/2017
20.49
-0.02
-0.09751340809361288
04/Aug/2017
20.51
0
0
03/Aug/2017
20.51
0.01
0.04878048780487805
02/Aug/2017
20.5
0.04
0.19550342130987292
01/Aug/2017
20.46
0.03
0.14684287812041116
31/Jul/2017
20.43
0
0
28/Jul/2017
20.43
0
0
27/Jul/2017
20.43
0.04
0.196174595389897
26/Jul/2017
20.39
-0.03
-0.14691478942213515
25/Jul/2017
20.42
-0.03
-0.1466992665036675
24/Jul/2017
20.45
0.01
0.04892367906066536
21/Jul/2017
20.44
0.02
0.0979431929480901
20/Jul/2017
20.42
0
0
19/Jul/2017
20.42
0.02
0.09803921568627451
18/Jul/2017
20.4
0.03
0.14727540500736377
17/Jul/2017
20.37
0
0
14/Jul/2017
20.37
0.04
0.19675356615838663
13/Jul/2017
20.33
0.02
0.09847365829640571
12/Jul/2017
20.31
0.05
0.24679170779861798
11/Jul/2017
20.26
0
0
10/Jul/2017
20.26
0.02
0.09881422924901186
07/Jul/2017
20.24
-0.03
-0.1480019733596448
06/Jul/2017
20.27
-0.06
-0.2951303492375799
05/Jul/2017
20.33
-0.02
-0.09828009828009827
04/Jul/2017
20.35
-0.02
-0.09818360333824251
03/Jul/2017
20.37
-0.01
-0.04906771344455348
30/Jun/2017
20.38
-0.04
-0.1958863858961802
29/Jun/2017
20.42
-0.03
-0.1466992665036675
28/Jun/2017
20.45
-0.02
-0.09770395701025891
27/Jun/2017
20.47
-0.04
-0.19502681618722575
26/Jun/2017
20.51
0.03
0.146484375
22/Jun/2017
20.48
0.03
0.1466992665036675
21/Jun/2017
20.45
0.01
0.04892367906066536
20/Jun/2017
20.44
0.01
0.048947626040137054
19/Jun/2017
20.43
-0.01
-0.04892367906066536
16/Jun/2017
20.44
0.01
0.048947626040137054
15/Jun/2017
20.43
-0.02
-0.097799511002445
14/Jun/2017
20.45
0.06
0.2942618930848455
13/Jun/2017
20.39
-0.02
-0.09799118079372857
12/Jun/2017
20.41
0
0
09/Jun/2017
20.41
0.01
0.049019607843137254
08/Jun/2017
20.4
-0.03
-0.14684287812041116
07/Jun/2017
20.43
0
0
06/Jun/2017
20.43
0.03
0.14705882352941177
02/Jun/2017
20.4
0.03
0.14727540500736377
01/Jun/2017
20.37
-0.02
-0.0980872976949485
31/May/2017
20.39
0.01
0.04906771344455348
30/May/2017
20.38
0.01
0.049091801669121256
29/May/2017
20.37
0
0
26/May/2017
20.37
0.04
0.19675356615838663
24/May/2017
20.33
-0.01
-0.049164208456243856
23/May/2017
20.34
0.01
0.04918839153959666
22/May/2017
20.33
-0.01
-0.049164208456243856
19/May/2017
20.34
-0.01
-0.04914004914004914
18/May/2017
20.35
0.03
0.14763779527559054
17/May/2017
20.32
0.06
0.29615004935834155
16/May/2017
20.26
0
0
15/May/2017
20.26
0.01
0.04938271604938271
12/May/2017
20.25
0.04
0.1979218208807521
11/May/2017
20.21
-0.03
-0.1482213438735178
10/May/2017
20.24
0.02
0.09891196834817013
09/May/2017
20.22
-0.04
-0.19743336623889438
08/May/2017
20.26
-0.01
-0.0493339911198816
05/May/2017
20.27
0
0
04/May/2017
20.27
-0.03
-0.1477832512315271
03/May/2017
20.3
0.02
0.09861932938856016
02/May/2017
20.28
0
0
28/Apr/2017
20.28
0.02
0.09871668311944719
27/Apr/2017
20.26
0.01
0.04938271604938271
26/Apr/2017
20.25
-0.03
-0.14792899408284024
25/Apr/2017
20.28
-0.01
-0.04928536224741252
24/Apr/2017
20.29
-0.02
-0.09847365829640571
21/Apr/2017
20.31
0.01
0.04926108374384237
20/Apr/2017
20.3
-0.02
-0.0984251968503937
19/Apr/2017
20.32
0.02
0.09852216748768473
18/Apr/2017
20.3
0.02
0.09861932938856016
13/Apr/2017
20.28
0.02
0.09871668311944719
12/Apr/2017
20.26
0.03
0.14829461196243204
11/Apr/2017
20.23
0.01
0.04945598417408507
10/Apr/2017
20.22
-0.04
-0.19743336623889438
07/Apr/2017
20.26
0.03
0.14829461196243204
06/Apr/2017
20.23
0.03
0.1485148514851485
05/Apr/2017
20.2
-0.02
-0.09891196834817013
04/Apr/2017
20.22
0.04
0.19821605550049554
03/Apr/2017
20.18
0.01
0.0495785820525533
31/Mar/2017
20.17
-0.02
-0.09905894006934125
30/Mar/2017
20.19
0.01
0.049554013875123884
29/Mar/2017
20.18
0
0
28/Mar/2017
20.18
0.01
0.0495785820525533
27/Mar/2017
20.17
0.03
0.14895729890764647
24/Mar/2017
20.14
0
0
23/Mar/2017
20.14
0.01
0.04967709885742673
22/Mar/2017
20.13
0.04
0.1991040318566451
21/Mar/2017
20.09
0.04
0.19950124688279303
20/Mar/2017
20.05
-0.01
-0.049850448654037885
17/Mar/2017
20.06
0.02
0.0998003992015968
16/Mar/2017
20.04
0.03
0.14992503748125938
15/Mar/2017
20.01
0.02
0.10005002501250625
14/Mar/2017
19.99
0
0
13/Mar/2017
19.99
0
0
10/Mar/2017
19.99
-0.03
-0.14985014985014986
09/Mar/2017
20.02
-0.03
-0.14962593516209477
08/Mar/2017
20.05
-0.05
-0.24875621890547264
07/Mar/2017
20.1
-0.01
-0.04972650422675286
06/Mar/2017
20.11
0
0
03/Mar/2017
20.11
0.01
0.04975124378109453
02/Mar/2017
20.1
-0.04
-0.19860973187686196
01/Mar/2017
20.14
-0.03
-0.1487357461576599
28/Feb/2017
20.17
0
0
27/Feb/2017
20.17
0.04
0.19870839542970692
24/Feb/2017
20.13
0.04
0.1991040318566451
23/Feb/2017
20.09
0.03
0.14955134596211367
22/Feb/2017
20.06
0.02
0.0998003992015968
21/Feb/2017
20.04
-0.01
-0.04987531172069826
20/Feb/2017
20.05
-0.01
-0.049850448654037885
17/Feb/2017
20.06
0.03
0.14977533699450823
16/Feb/2017
20.03
0.02
0.09995002498750624
15/Feb/2017
20.01
-0.02
-0.09985022466300549
14/Feb/2017
20.03
-0.01
-0.0499001996007984
13/Feb/2017
20.04
0
0
10/Feb/2017
20.04
-0.04
-0.199203187250996
09/Feb/2017
20.08
0.03
0.14962593516209477
08/Feb/2017
20.05
0.06
0.3001500750375188
07/Feb/2017
19.99
0
0
06/Feb/2017
19.99
-0.02
-0.09995002498750624
03/Feb/2017
20.01
-0.01
-0.04995004995004995
02/Feb/2017
20.02
0.04
0.2002002002002002
01/Feb/2017
19.98
-0.03
-0.14992503748125938
31/Jan/2017
20.01
0.02
0.10005002501250625
30/Jan/2017
19.99
-0.01
-0.05
27/Jan/2017
20
0
0
26/Jan/2017
20
-0.04
-0.1996007984031936
25/Jan/2017
20.04
-0.07
-0.34808552958727
24/Jan/2017
20.11
0.03
0.14940239043824702
23/Jan/2017
20.08
0.04
0.1996007984031936
20/Jan/2017
20.04
-0.03
-0.14947683109118087
19/Jan/2017
20.07
-0.08
-0.3970223325062035
18/Jan/2017
20.15
-0.02
-0.0991571641051066
17/Jan/2017
20.17
0.04
0.19870839542970692
16/Jan/2017
20.13
0.01
0.04970178926441352
13/Jan/2017
20.12
-0.04
-0.1984126984126984
12/Jan/2017
20.16
0.03
0.14903129657228018
11/Jan/2017
20.13
0
0
10/Jan/2017
20.13
0.01
0.04970178926441352
09/Jan/2017
20.12
0.01
0.04972650422675286
06/Jan/2017
20.11
0.02
0.09955201592832255
05/Jan/2017
20.09
-0.02
-0.09945300845350571
04/Jan/2017
20.11
0
0
03/Jan/2017
20.11
-0.06
-0.2974714923153198
02/Jan/2017
20.17
0.02
0.09925558312655088
30/Dec/2016
20.15
0
0
29/Dec/2016
20.15
0.05
0.24875621890547264
28/Dec/2016
20.1
0.01
0.049776007964161276
27/Dec/2016
20.09
-0.01
-0.04975124378109453
23/Dec/2016
20.1
0.02
0.099601593625498
22/Dec/2016
20.08
0
0
21/Dec/2016
20.08
0.02
0.09970089730807577
20/Dec/2016
20.06
0.01
0.04987531172069826
19/Dec/2016
20.05
0.03
0.14985014985014986
16/Dec/2016
20.02
0.01
0.04997501249375312
15/Dec/2016
20.01
-0.07
-0.34860557768924305
14/Dec/2016
20.08
0.06
0.2997002997002997
13/Dec/2016
20.02
0.04
0.2002002002002002
12/Dec/2016
19.98
-0.07
-0.3491271820448878
09/Dec/2016
20.05
-0.03
-0.14940239043824702
08/Dec/2016
20.08
-0.04
-0.1988071570576541
07/Dec/2016
20.12
0.03
0.1493280238924838
06/Dec/2016
20.09
0.04
0.19950124688279303
05/Dec/2016
20.05
-0.03
-0.14940239043824702
02/Dec/2016
20.08
0.03
0.14962593516209477
01/Dec/2016
20.05
-0.06
-0.29835902536051717
30/Nov/2016
20.11
-0.01
-0.04970178926441352
29/Nov/2016
20.12
0.02
0.09950248756218906
28/Nov/2016
20.1
0.02
0.099601593625498
25/Nov/2016
20.08
0.01
0.04982561036372696
24/Nov/2016
20.07
0.01
0.049850448654037885
23/Nov/2016
20.06
-0.06
-0.2982107355864811
22/Nov/2016
20.12
0.03
0.1493280238924838
21/Nov/2016
20.09
-0.03
-0.14910536779324055
18/Nov/2016
20.12
-0.02
-0.09930486593843098
17/Nov/2016
20.14
-0.01
-0.04962779156327544
16/Nov/2016
20.15
-0.03
-0.14866204162537167
15/Nov/2016
20.18
0.05
0.24838549428713363
14/Nov/2016
20.13
-0.11
-0.5434782608695652
11/Nov/2016
20.24
-0.07
-0.34465780403741997
10/Nov/2016
20.31
-0.15
-0.7331378299120235
09/Nov/2016
20.46
-0.06
-0.29239766081871343
08/Nov/2016
20.52
0
0
07/Nov/2016
20.52
-0.02
-0.09737098344693282
04/Nov/2016
20.54
0.02
0.09746588693957114
03/Nov/2016
20.52
-0.02
-0.09737098344693282
02/Nov/2016
20.54
0.04
0.1951219512195122
31/Oct/2016
20.5
0.01
0.04880429477794046
28/Oct/2016
20.49
-0.03
-0.14619883040935672
27/Oct/2016
20.52
-0.07
-0.33997085964060225
26/Oct/2016
20.59
-0.04
-0.19389238972370335
25/Oct/2016
20.63
-0.02
-0.09685230024213075
24/Oct/2016
20.65
0
0
21/Oct/2016
20.65
0.03
0.1454898157129001
20/Oct/2016
20.62
0
0
19/Oct/2016
20.62
0.03
0.14570179698882954
18/Oct/2016
20.59
0.01
0.04859086491739553
17/Oct/2016
20.58
0
0
14/Oct/2016
20.58
-0.04
-0.19398642095053345
13/Oct/2016
20.62
0.04
0.19436345966958213
12/Oct/2016
20.58
-0.01
-0.04856726566294318
11/Oct/2016
20.59
-0.02
-0.09704027171276079
10/Oct/2016
20.61
-0.02
-0.09694619486185167
07/Oct/2016
20.63
-0.01
-0.04844961240310078
06/Oct/2016
20.64
-0.05
-0.2416626389560174
05/Oct/2016
20.69
-0.08
-0.38517091959557054
04/Oct/2016
20.77
-0.02
-0.0962000962000962
03/Oct/2016
20.79
-0.04
-0.19203072491598655
30/Sept/2016
20.83
0.01
0.04803073967339097
29/Sept/2016
20.82
-0.02
-0.09596928982725528
28/Sept/2016
20.84
0.03
0.14416146083613648
27/Sept/2016
20.81
0.02
0.0962000962000962
26/Sept/2016
20.79
0.02
0.09629272989889263
23/Sept/2016
20.77
0.02
0.0963855421686747
22/Sept/2016
20.75
0.09
0.4356243949661181
21/Sept/2016
20.66
-0.02
-0.09671179883945841
20/Sept/2016
20.68
0.06
0.2909796314258002
19/Sept/2016
20.62
0
0
16/Sept/2016
20.62
0.01
0.048520135856380396
15/Sept/2016
20.61
-0.01
-0.04849660523763336
14/Sept/2016
20.62
-0.04
-0.1936108422071636
13/Sept/2016
20.66
0
0
12/Sept/2016
20.66
-0.04
-0.1932367149758454
09/Sept/2016
20.7
-0.14
-0.6717850287907869
08/Sept/2016
20.84
-0.04
-0.19157088122605365
07/Sept/2016
20.88
0.08
0.38461538461538464
06/Sept/2016
20.8
0.02
0.09624639076034648
05/Sept/2016
20.78
0.01
0.04814636494944632
02/Sept/2016
20.77
-0.02
-0.0962000962000962
01/Sept/2016
20.79
-0.05
-0.2399232245681382
31/Aug/2016
20.84
-0.02
-0.09587727708533078
30/Aug/2016
20.86
0.04
0.19212295869356388
29/Aug/2016
20.82
-0.03
-0.14388489208633093
26/Aug/2016
20.85
0
0
25/Aug/2016
20.85
-0.02
-0.09583133684714902
24/Aug/2016
20.87
-0.01
-0.04789272030651341
23/Aug/2016
20.88
0.04
0.19193857965451055
22/Aug/2016
20.84
0
0
19/Aug/2016
20.84
-0.02
-0.09587727708533078
18/Aug/2016
20.86
0.03
0.14402304368698993
17/Aug/2016
20.83
-0.02
-0.09592326139088729
16/Aug/2016
20.85
-0.06
-0.28694404591104733
12/Aug/2016
20.91
0
0
11/Aug/2016
20.91
0.02
0.09573958831977022
10/Aug/2016
20.89
0.07
0.33621517771373677
09/Aug/2016
20.82
0.05
0.2407318247472316
08/Aug/2016
20.77
-0.04
-0.19221528111484862
05/Aug/2016
20.81
0.01
0.04807692307692308
04/Aug/2016
20.8
0.04
0.1926782273603083
03/Aug/2016
20.76
0.01
0.04819277108433735
02/Aug/2016
20.75
-0.09
-0.43186180422264875
01/Aug/2016
20.84
-0.01
-0.047961630695443645
29/Jul/2016
20.85
0.01
0.04798464491362764
28/Jul/2016
20.84
0.02
0.09606147934678194
27/Jul/2016
20.82
0.04
0.19249278152069296
26/Jul/2016
20.78
0
0
25/Jul/2016
20.78
0.03
0.14457831325301204
22/Jul/2016
20.75
0.02
0.0964785335262904
21/Jul/2016
20.73
-0.03
-0.14450867052023122
20/Jul/2016
20.76
-0.02
-0.09624639076034648
19/Jul/2016
20.78
0.01
0.04814636494944632
18/Jul/2016
20.77
0
0
15/Jul/2016
20.77
-0.04
-0.19221528111484862
14/Jul/2016
20.81
-0.06
-0.2874940105414471
13/Jul/2016
20.87
0.02
0.09592326139088729
12/Jul/2016
20.85
-0.06
-0.28694404591104733
11/Jul/2016
20.91
0.01
0.04784688995215311
08/Jul/2016
20.9
0.02
0.09578544061302682
07/Jul/2016
20.88
-0.03
-0.14347202295552366
06/Jul/2016
20.91
0.03
0.14367816091954022
05/Jul/2016
20.88
0.04
0.19193857965451055
04/Jul/2016
20.84
0
0
01/Jul/2016
20.84
0.08
0.3853564547206166
30/Jun/2016
20.76
-0.02
-0.09624639076034648
29/Jun/2016
20.78
0.04
0.19286403085824494
28/Jun/2016
20.74
0.03
0.14485755673587639
27/Jun/2016
20.71
0.1
0.485201358563804
24/Jun/2016
20.61
0.09
0.43859649122807015
22/Jun/2016
20.52
-0.02
-0.09737098344693282
21/Jun/2016
20.54
0
0
20/Jun/2016
20.54
-0.02
-0.09727626459143969
17/Jun/2016
20.56
-0.06
-0.2909796314258002
16/Jun/2016
20.62
0.06
0.2918287937743191
15/Jun/2016
20.56
0
0
14/Jun/2016
20.56
0.01
0.04866180048661801
13/Jun/2016
20.55
-0.01
-0.048638132295719845
10/Jun/2016
20.56
0.03
0.14612761811982464
09/Jun/2016
20.53
0.04
0.19521717911176184
08/Jun/2016
20.49
0.02
0.09770395701025891
07/Jun/2016
20.47
0.02
0.097799511002445
06/Jun/2016
20.45
0.01
0.04892367906066536
03/Jun/2016
20.44
0.06
0.2944062806673209
02/Jun/2016
20.38
0
0
01/Jun/2016
20.38
0.04
0.19665683382497542
31/May/2016
20.34
0
0
30/May/2016
20.34
-0.03
-0.14727540500736377
27/May/2016
20.37
0.02
0.09828009828009827
26/May/2016
20.35
0.01
0.049164208456243856
25/May/2016
20.34
0.02
0.0984251968503937
24/May/2016
20.32
0
0
23/May/2016
20.32
0.02
0.09852216748768473
20/May/2016
20.3
0
0
19/May/2016
20.3
-0.03
-0.14756517461878996
18/May/2016
20.33
-0.04
-0.19636720667648502
17/May/2016
20.37
0.01
0.04911591355599214
13/May/2016
20.36
0
0
12/May/2016
20.36
0
0
11/May/2016
20.36
0
0
10/May/2016
20.36
0
0
09/May/2016
20.36
0
0
06/May/2016
20.36
0.04
0.1968503937007874
04/May/2016
20.32
-0.02
-0.09832841691248771
03/May/2016
20.34
0.04
0.19704433497536947
02/May/2016
20.3
0
0
29/Apr/2016
20.3
0.04
0.19743336623889438
28/Apr/2016
20.26
0.04
0.19782393669634027
27/Apr/2016
20.22
0
0
26/Apr/2016
20.22
0
0
25/Apr/2016
20.22
-0.05
-0.246669955599408
22/Apr/2016
20.27
-0.04
-0.19694731659281142
21/Apr/2016
20.31
-0.05
-0.2455795677799607
20/Apr/2016
20.36
0.02
0.09832841691248771
19/Apr/2016
20.34
-0.01
-0.04914004914004914
18/Apr/2016
20.35
0
0
15/Apr/2016
20.35
0.02
0.09837678307919331
14/Apr/2016
20.33
0.02
0.09847365829640571
13/Apr/2016
20.31
0
0
12/Apr/2016
20.31
-0.02
-0.09837678307919331
11/Apr/2016
20.33
-0.02
-0.09828009828009827
08/Apr/2016
20.35
0.01
0.049164208456243856
07/Apr/2016
20.34
0.01
0.04918839153959666
06/Apr/2016
20.33
-0.03
-0.14734774066797643
05/Apr/2016
20.36
0.02
0.09832841691248771
04/Apr/2016
20.34
0
0
01/Apr/2016
20.34
0.03
0.14771048744460857
31/Mar/2016
20.31
0.02
0.09857072449482504
30/Mar/2016
20.29
0.01
0.04930966469428008
29/Mar/2016
20.28
0.03
0.14814814814814814
24/Mar/2016
20.25
0.01
0.04940711462450593
23/Mar/2016
20.24
-0.02
-0.09871668311944719
22/Mar/2016
20.26
0.01
0.04938271604938271
21/Mar/2016
20.25
-0.02
-0.0986679822397632
18/Mar/2016
20.27
0.07
0.3465346534653465
17/Mar/2016
20.2
0.08
0.3976143141153082
16/Mar/2016
20.12
0.01
0.04972650422675286
15/Mar/2016
20.11
-0.02
-0.09935419771485346
14/Mar/2016
20.13
0.03
0.14925373134328357
11/Mar/2016
20.1
-0.04
-0.19860973187686196
10/Mar/2016
20.14
0.01
0.04967709885742673
09/Mar/2016
20.13
-0.08
-0.3958436417615042
08/Mar/2016
20.21
0.09
0.44731610337972166
07/Mar/2016
20.12
-0.01
-0.04967709885742673
04/Mar/2016
20.13
0.01
0.04970178926441352
03/Mar/2016
20.12
0.01
0.04972650422675286
02/Mar/2016
20.11
-0.06
-0.2974714923153198
01/Mar/2016
20.17
0.02
0.09925558312655088
29/Feb/2016
20.15
0.03
0.14910536779324055
26/Feb/2016
20.12
0
0
25/Feb/2016
20.12
-0.01
-0.04967709885742673
24/Feb/2016
20.13
0.09
0.4491017964071856
23/Feb/2016
20.04
-0.02
-0.09970089730807577
22/Feb/2016
20.06
0
0
19/Feb/2016
20.06
0.04
0.1998001998001998
18/Feb/2016
20.02
0.07
0.3508771929824561
17/Feb/2016
19.95
-0.01
-0.050100200400801605
16/Feb/2016
19.96
0.01
0.05012531328320802
15/Feb/2016
19.95
-0.03
-0.15015015015015015
12/Feb/2016
19.98
-0.05
-0.24962556165751373
11/Feb/2016
20.03
0.03
0.15
10/Feb/2016
20
-0.01
-0.04997501249375312
09/Feb/2016
20.01
-0.03
-0.1497005988023952
08/Feb/2016
20.04
0.03
0.14992503748125938
05/Feb/2016
20.01
-0.01
-0.04995004995004995
04/Feb/2016
20.02
0
0
03/Feb/2016
20.02
0.01
0.04997501249375312
02/Feb/2016
20.01
-0.01
-0.04995004995004995
01/Feb/2016
20.02
0.03
0.1500750375187594
29/Jan/2016
19.99
0.1
0.5027652086475616
28/Jan/2016
19.89
0.03
0.1510574018126888
27/Jan/2016
19.86
0
0
26/Jan/2016
19.86
0.02
0.10080645161290322
25/Jan/2016
19.84
0.03
0.1514386673397274
22/Jan/2016
19.81
-0.03
-0.15120967741935484
21/Jan/2016
19.84
0.01
0.05042864346949067
20/Jan/2016
19.83
0.02
0.10095911155981828
19/Jan/2016
19.81
-0.01
-0.050454086781029264
18/Jan/2016
19.82
-0.01
-0.05042864346949067
15/Jan/2016
19.83
0
0
14/Jan/2016
19.83
0.01
0.050454086781029264
13/Jan/2016
19.82
0.05
0.25290844714213456
12/Jan/2016
19.77
-0.02
-0.10106114199090449
11/Jan/2016
19.79
-0.02
-0.10095911155981828
08/Jan/2016
19.81
0.02
0.10106114199090449
07/Jan/2016
19.79
-0.01
-0.050505050505050504
06/Jan/2016
19.8
0.03
0.15174506828528073
05/Jan/2016
19.77
0
0
04/Jan/2016
19.77
0.05
0.2535496957403651
31/Dec/2015
19.72
0.02
0.10152284263959391
30/Dec/2015
19.7
-0.04
-0.20263424518743667
29/Dec/2015
19.74
-0.01
-0.05063291139240506
28/Dec/2015
19.75
0.02
0.10136847440446022
23/Dec/2015
19.73
-0.04
-0.20232675771370764
22/Dec/2015
19.77
-0.03
-0.15151515151515152
21/Dec/2015
19.8
0.01
0.050530570995452245
18/Dec/2015
19.79
0.06
0.30410542321338063
17/Dec/2015
19.73
0.03
0.15228426395939088
16/Dec/2015
19.7
0
0
15/Dec/2015
19.7
-0.06
-0.30364372469635625
14/Dec/2015
19.76
-0.03
-0.15159171298635674
11/Dec/2015
19.79
0
0
10/Dec/2015
19.79
0
0
09/Dec/2015
19.79
-0.02
-0.10095911155981828
08/Dec/2015
19.81
0.04
0.20232675771370764
07/Dec/2015
19.77
0.05
0.2535496957403651
04/Dec/2015
19.72
-0.07
-0.35371399696816574
03/Dec/2015
19.79
-0.08
-0.40261701056869653
02/Dec/2015
19.87
0.03
0.15120967741935484
01/Dec/2015
19.84
0
0
30/Nov/2015
19.84
-0.01
-0.05037783375314862
27/Nov/2015
19.85
0.02
0.10085728693898134
26/Nov/2015
19.83
0.01
0.050454086781029264
25/Nov/2015
19.82
0.02
0.10101010101010101
24/Nov/2015
19.8
0.02
0.10111223458038422
23/Nov/2015
19.78
-0.04
-0.20181634712411706
20/Nov/2015
19.82
0.02
0.10101010101010101
19/Nov/2015
19.8
0.05
0.25316455696202533
18/Nov/2015
19.75
0.02
0.10136847440446022
17/Nov/2015
19.73
0
0
16/Nov/2015
19.73
0.01
0.05070993914807302
13/Nov/2015
19.72
0.03
0.15236160487557135
12/Nov/2015
19.69
0.01
0.0508130081300813
11/Nov/2015
19.68
0.02
0.1017293997965412
10/Nov/2015
19.66
0.03
0.15282730514518594
09/Nov/2015
19.63
-0.07
-0.3553299492385787
06/Nov/2015
19.7
-0.06
-0.30364372469635625
05/Nov/2015
19.76
-0.03
-0.15159171298635674
04/Nov/2015
19.79
-0.01
-0.050505050505050504
03/Nov/2015
19.8
-0.01
-0.05047955577990914
02/Nov/2015
19.81
-0.02
-0.10085728693898134
30/Oct/2015
19.83
-0.03
-0.1510574018126888
29/Oct/2015
19.86
-0.05
-0.25113008538422904
28/Oct/2015
19.91
-0.01
-0.050200803212851405
27/Oct/2015
19.92
0.03
0.15082956259426847
26/Oct/2015
19.89
0.01
0.05030181086519115
23/Oct/2015
19.88
0.01
0.050327126321087066
22/Oct/2015
19.87
0.05
0.2522704339051463
21/Oct/2015
19.82
0.02
0.10101010101010101
20/Oct/2015
19.8
-0.04
-0.20161290322580644
19/Oct/2015
19.84
-0.01
-0.05037783375314862
16/Oct/2015
19.85
0
0
15/Oct/2015
19.85
0.01
0.05040322580645161
14/Oct/2015
19.84
0.03
0.1514386673397274
13/Oct/2015
19.81
0
0
12/Oct/2015
19.81
0.02
0.10106114199090449
09/Oct/2015
19.79
-0.01
-0.050505050505050504
08/Oct/2015
19.8
0.02
0.10111223458038422
07/Oct/2015
19.78
0.02
0.10121457489878542
06/Oct/2015
19.76
-0.04
-0.20202020202020202
05/Oct/2015
19.8
-0.03
-0.15128593040847202
02/Oct/2015
19.83
0.05
0.2527805864509606
01/Oct/2015
19.78
0.04
0.20263424518743667
30/Sept/2015
19.74
0
0
29/Sept/2015
19.74
0.02
0.10141987829614604
28/Sept/2015
19.72
0.01
0.050735667174023336
25/Sept/2015
19.71
-0.05
-0.25303643724696356
24/Sept/2015
19.76
0.03
0.15205271160669032
23/Sept/2015
19.73
0.01
0.05070993914807302
22/Sept/2015
19.72
0
0
21/Sept/2015
19.72
-0.02
-0.10131712259371833
18/Sept/2015
19.74
0.13
0.6629270780214176
17/Sept/2015
19.61
-0.01
-0.0509683995922528
16/Sept/2015
19.62
-0.04
-0.2034587995930824
15/Sept/2015
19.66
-0.05
-0.2536783358701167
14/Sept/2015
19.71
0.01
0.050761421319796954
11/Sept/2015
19.7
0
0
10/Sept/2015
19.7
0.02
0.1016260162601626
09/Sept/2015
19.68
-0.03
-0.15220700152207
08/Sept/2015
19.71
-0.01
-0.05070993914807302
07/Sept/2015
19.72
0.01
0.050735667174023336
04/Sept/2015
19.71
0.05
0.254323499491353
03/Sept/2015
19.66
0.02
0.10183299389002037
02/Sept/2015
19.64
-0.01
-0.05089058524173028
01/Sept/2015
19.65
-0.04
-0.2031488065007618
31/Aug/2015
19.69
-0.01
-0.050761421319796954
28/Aug/2015
19.7
0.04
0.2034587995930824
27/Aug/2015
19.66
-0.01
-0.05083884087442806
26/Aug/2015
19.67
-0.04
-0.20294266869609334
25/Aug/2015
19.71
-0.1
-0.5047955577990914
24/Aug/2015
19.81
0.02
0.10106114199090449
21/Aug/2015
19.79
-0.01
-0.050505050505050504
20/Aug/2015
19.8
0.06
0.303951367781155
19/Aug/2015
19.74
-0.03
-0.15174506828528073
18/Aug/2015
19.77
-0.01
-0.05055611729019211
17/Aug/2015
19.78
0.03
0.1518987341772152
14/Aug/2015
19.75
-0.02
-0.10116337885685382
13/Aug/2015
19.77
-0.03
-0.15151515151515152
12/Aug/2015
19.8
0.02
0.10111223458038422
11/Aug/2015
19.78
0.04
0.20263424518743667
10/Aug/2015
19.74
0.01
0.05068423720223011
07/Aug/2015
19.73
0.03
0.15228426395939088
06/Aug/2015
19.7
0
0
05/Aug/2015
19.7
-0.07
-0.35407182599898834
04/Aug/2015
19.77
0
0
03/Aug/2015
19.77
0.02
0.10126582278481013
31/Jul/2015
19.75
0.04
0.20294266869609334
30/Jul/2015
19.71
0.02
0.1015744032503809
29/Jul/2015
19.69
-0.01
-0.050761421319796954
28/Jul/2015
19.7
-0.02
-0.10141987829614604
27/Jul/2015
19.72
0.02
0.10152284263959391
24/Jul/2015
19.7
0.05
0.2544529262086514
23/Jul/2015
19.65
0.03
0.1529051987767584
22/Jul/2015
19.62
0.03
0.15313935681470137
21/Jul/2015
19.59
-0.02
-0.10198878123406425
20/Jul/2015
19.61
0.02
0.10209290454313426
17/Jul/2015
19.59
0.05
0.25588536335721596
16/Jul/2015
19.54
0.02
0.10245901639344263
15/Jul/2015
19.52
0.05
0.25680534155110424
14/Jul/2015
19.47
0.01
0.051387461459403906
13/Jul/2015
19.46
-0.03
-0.1539250897896357
10/Jul/2015
19.49
-0.07
-0.35787321063394684
09/Jul/2015
19.56
-0.02
-0.10214504596527069
08/Jul/2015
19.58
0.03
0.1534526854219949
07/Jul/2015
19.55
0.07
0.3593429158110883
06/Jul/2015
19.48
0.02
0.10277492291880781
03/Jul/2015
19.46
0.04
0.2059732234809475
02/Jul/2015
19.42
-0.03
-0.15424164524421594
01/Jul/2015
19.45
-0.04
-0.20523345305284763
30/Jun/2015
19.49
0.03
0.15416238437821173
29/Jun/2015
19.46
-0.01
-0.05136106831022085
26/Jun/2015
19.47
-0.03
-0.15384615384615385
25/Jun/2015
19.5
-0.01
-0.051255766273705795
24/Jun/2015
19.51
-0.02
-0.10240655401945725
22/Jun/2015
19.53
0
0
19/Jun/2015
19.53
0.03
0.15384615384615385
18/Jun/2015
19.5
0.02
0.1026694045174538
17/Jun/2015
19.48
0.02
0.10277492291880781
16/Jun/2015
19.46
-0.02
-0.1026694045174538
15/Jun/2015
19.48
0
0
12/Jun/2015
19.48
0.02
0.10277492291880781
11/Jun/2015
19.46
0.05
0.2575991756826378
10/Jun/2015
19.41
-0.06
-0.3081664098613251
09/Jun/2015
19.47
-0.02
-0.10261672652642381
08/Jun/2015
19.49
-0.02
-0.10251153254741159
05/Jun/2015
19.51
-0.05
-0.2556237218813906
04/Jun/2015
19.56
-0.02
-0.10214504596527069
03/Jun/2015
19.58
-0.11
-0.5586592178770949
02/Jun/2015
19.69
-0.12
-0.6057546693589096
01/Jun/2015
19.81
-0.02
-0.10085728693898134
29/May/2015
19.83
0.02
0.10095911155981828
28/May/2015
19.81
0.02
0.10106114199090449
27/May/2015
19.79
0.04
0.20253164556962025
26/May/2015
19.75
0
0
22/May/2015
19.75
0.01
0.05065856129685917
21/May/2015
19.74
0
0
20/May/2015
19.74
-0.02
-0.10121457489878542
19/May/2015
19.76
0.01
0.05063291139240506
18/May/2015
19.75
-0.02
-0.10116337885685382
15/May/2015
19.77
0.05
0.2535496957403651
13/May/2015
19.72
0.03
0.15236160487557135
12/May/2015
19.69
-0.12
-0.6057546693589096
11/May/2015
19.81
-0.02
-0.10085728693898134
08/May/2015
19.83
0.08
0.4050632911392405
07/May/2015
19.75
-0.05
-0.25252525252525254
06/May/2015
19.8
-0.07
-0.3522898842476095
05/May/2015
19.87
-0.08
-0.40100250626566414
04/May/2015
19.95
-0.04
-0.2001000500250125
30/Apr/2015
19.99
-0.06
-0.29925187032418954
29/Apr/2015
20.05
-0.1
-0.49627791563275436
28/Apr/2015
20.15
0
0
27/Apr/2015
20.15
0
0
24/Apr/2015
20.15
0.02
0.09935419771485346
23/Apr/2015
20.13
-0.03
-0.1488095238095238
22/Apr/2015
20.16
-0.01
-0.0495785820525533
21/Apr/2015
20.17
-0.04
-0.1979218208807521
20/Apr/2015
20.21
0.01
0.04950495049504951
17/Apr/2015
20.2
-0.03
-0.14829461196243204
16/Apr/2015
20.23
0
0
15/Apr/2015
20.23
0.02
0.09896091044037605
14/Apr/2015
20.21
0.03
0.14866204162537167
13/Apr/2015
20.18
-0.01
-0.04952947003467063
10/Apr/2015
20.19
0
0
09/Apr/2015
20.19
0
0
08/Apr/2015
20.19
0.01
0.049554013875123884
07/Apr/2015
20.18
-0.02
-0.09900990099009901
02/Apr/2015
20.2
0
0
01/Apr/2015
20.2
0.03
0.1487357461576599
31/Mar/2015
20.17
0
0
30/Mar/2015
20.17
0.03
0.14895729890764647
27/Mar/2015
20.14
-0.04
-0.19821605550049554
26/Mar/2015
20.18
-0.02
-0.09900990099009901
25/Mar/2015
20.2
0.01
0.04952947003467063
24/Mar/2015
20.19
0
0
23/Mar/2015
20.19
-0.02
-0.09896091044037605
20/Mar/2015
20.21
0
0
19/Mar/2015
20.21
0.07
0.34756703078450846
18/Mar/2015
20.14
0.03
0.14917951268025859
17/Mar/2015
20.11
-0.01
-0.04970178926441352
16/Mar/2015
20.12
0.01
0.04972650422675286
13/Mar/2015
20.11
-0.02
-0.09935419771485346
12/Mar/2015
20.13
0.04
0.1991040318566451
11/Mar/2015
20.09
0.05
0.249500998003992
10/Mar/2015
20.04
0.04
0.2
09/Mar/2015
20
-0.02
-0.0999000999000999
06/Mar/2015
20.02
0
0
05/Mar/2015
20.02
0.02
0.1
04/Mar/2015
20
-0.01
-0.04997501249375312
03/Mar/2015
20.01
-0.07
-0.34860557768924305
02/Mar/2015
20.08
0
0
27/Feb/2015
20.08
-0.01
-0.049776007964161276
26/Feb/2015
20.09
0.03
0.14955134596211367
25/Feb/2015
20.06
0.06
0.3
24/Feb/2015
20
0.03
0.15022533800701052
23/Feb/2015
19.97
0.01
0.050100200400801605
20/Feb/2015
19.96
0.02
0.10030090270812438
19/Feb/2015
19.94
0.02
0.10040160642570281
18/Feb/2015
19.92
-0.04
-0.20040080160320642
17/Feb/2015
19.96
0.02
0.10030090270812438
16/Feb/2015
19.94
-0.04
-0.2002002002002002
13/Feb/2015
19.98
-0.01
-0.05002501250625312
12/Feb/2015
19.99
0.02
0.100150225338007
11/Feb/2015
19.97
-0.02
-0.10005002501250625
10/Feb/2015
19.99
-0.03
-0.14985014985014986
09/Feb/2015
20.02
-0.06
-0.29880478087649404
06/Feb/2015
20.08
-0.01
-0.049776007964161276
05/Feb/2015
20.09
0.01
0.049800796812749
04/Feb/2015
20.08
-0.04
-0.1988071570576541
03/Feb/2015
20.12
-0.04
-0.1984126984126984
02/Feb/2015
20.16
0.02
0.09930486593843098
30/Jan/2015
20.14
0.02
0.09940357852882704
29/Jan/2015
20.12
0.03
0.1493280238924838
28/Jan/2015
20.09
-0.01
-0.04975124378109453
27/Jan/2015
20.1
0
0
26/Jan/2015
20.1
0.02
0.099601593625498
23/Jan/2015
20.08
0.09
0.4502251125562781
22/Jan/2015
19.99
-0.05
-0.249500998003992
21/Jan/2015
20.04
-0.03
-0.14947683109118087
20/Jan/2015
20.07
0.01
0.049850448654037885
19/Jan/2015
20.06
0.01
0.04987531172069826
16/Jan/2015
20.05
0.02
0.09985022466300549
15/Jan/2015
20.03
-0.05
-0.24900398406374502
14/Jan/2015
20.08
0.05
0.24962556165751373
13/Jan/2015
20.03
0.03
0.15
12/Jan/2015
20
0.04
0.20040080160320642
09/Jan/2015
19.96
-0.02
-0.1001001001001001
08/Jan/2015
19.98
0.01
0.0500751126690035
07/Jan/2015
19.97
-0.02
-0.10005002501250625
06/Jan/2015
19.99
0.07
0.3514056224899598
05/Jan/2015
19.92
0.03
0.15082956259426847
02/Jan/2015
19.89
0.03
0.1510574018126888
31/Dec/2014
19.86
0.01
0.05037783375314862
30/Dec/2014
19.85
0.04
0.20191822311963656
29/Dec/2014
19.81
--
--
23/Dec/2014
19.8
0.01
0.050530570995452245
22/Dec/2014
19.79
0.02
0.10116337885685382
19/Dec/2014
19.77
0
0
18/Dec/2014
19.77
-0.01
-0.05055611729019211
17/Dec/2014
19.78
0
0
16/Dec/2014
19.78
0.02
0.10121457489878542
15/Dec/2014
19.76
0
0
12/Dec/2014
19.76
0.02
0.10131712259371833
11/Dec/2014
19.74
0.01
0.05068423720223011
10/Dec/2014
19.73
0.01
0.05070993914807302
09/Dec/2014
19.72
0.03
0.15236160487557135
08/Dec/2014
19.69
0.01
0.0508130081300813
05/Dec/2014
19.68
0
0
04/Dec/2014
19.68
0
0
03/Dec/2014
19.68
0
0
02/Dec/2014
19.68
-0.05
-0.25342118601115055
01/Dec/2014
19.73
0.02
0.10147133434804667
28/Nov/2014
19.71
0.01
0.050761421319796954
27/Nov/2014
19.7
0.03
0.1525165226232842
26/Nov/2014
19.67
0.03
0.15274949083503056
25/Nov/2014
19.64
0.03
0.1529831718510964
24/Nov/2014
19.61
0.01
0.05102040816326531
21/Nov/2014
19.6
0.02
0.10214504596527069
20/Nov/2014
19.58
0.03
0.1534526854219949
19/Nov/2014
19.55
-0.01
-0.05112474437627812
18/Nov/2014
19.56
-0.01
-0.05109862033725089
17/Nov/2014
19.57
0.01
0.05112474437627812
14/Nov/2014
19.56
0.01
0.05115089514066496
13/Nov/2014
19.55
-0.01
-0.05112474437627812
12/Nov/2014
19.56
0
0
11/Nov/2014
19.56
-0.01
-0.05109862033725089
10/Nov/2014
19.57
0.03
0.1535312180143296
07/Nov/2014
19.54
-0.02
-0.10224948875255624
06/Nov/2014
19.56
0
0
05/Nov/2014
19.56
-0.02
-0.10214504596527069
04/Nov/2014
19.58
0.03
0.1534526854219949
03/Nov/2014
19.55
0
0
31/Oct/2014
19.55
0.02
0.10240655401945725
30/Oct/2014
19.53
0.01
0.05122950819672131
29/Oct/2014
19.52
-0.01
-0.051203277009728626
28/Oct/2014
19.53
0
0
27/Oct/2014
19.53
0.01
0.05122950819672131
24/Oct/2014
19.52
0.01
0.051255766273705795
23/Oct/2014
19.51
-0.01
-0.05122950819672131
22/Oct/2014
19.52
-0.01
-0.051203277009728626
21/Oct/2014
19.53
-0.01
-0.0511770726714432
20/Oct/2014
19.54
0
0
17/Oct/2014
19.54
-0.04
-0.20429009193054137
16/Oct/2014
19.58
-0.05
-0.2547121752419766
15/Oct/2014
19.63
0.07
0.35787321063394684
14/Oct/2014
19.56
0.02
0.1023541453428864
13/Oct/2014
19.54
0
0
10/Oct/2014
19.54
-0.01
-0.05115089514066496
09/Oct/2014
19.55
0.02
0.10240655401945725
08/Oct/2014
19.53
0.03
0.15384615384615385
07/Oct/2014
19.5
0.01
0.051308363263211906
06/Oct/2014
19.49
0.02
0.1027221366204417
03/Oct/2014
19.47
-0.02
-0.10261672652642381
02/Oct/2014
19.49
0
0
01/Oct/2014
19.49
0.03
0.15416238437821173
30/Sept/2014
19.46
0
0
29/Sept/2014
19.46
0.01
0.05141388174807198
26/Sept/2014
19.45
0
0
25/Sept/2014
19.45
0.01
0.051440329218107
24/Sept/2014
19.44
0.02
0.10298661174047374
23/Sept/2014
19.42
0.01
0.05151983513652756
22/Sept/2014
19.41
0.04
0.20650490449148168
19/Sept/2014
19.37
0.02
0.10335917312661498
18/Sept/2014
19.35
-0.02
-0.10325245224574084
17/Sept/2014
19.37
0.02
0.10335917312661498
16/Sept/2014
19.35
-0.01
-0.05165289256198347
15/Sept/2014
19.36
0.01
0.05167958656330749
12/Sept/2014
19.35
-0.03
-0.15479876160990713
11/Sept/2014
19.38
-0.01
-0.05157297576070139
10/Sept/2014
19.39
-0.02
-0.10303967027305512
09/Sept/2014
19.41
-0.05
-0.2569373072970195
08/Sept/2014
19.46
0.01
0.05141388174807198
05/Sept/2014
19.45
0
0
04/Sept/2014
19.45
0.01
0.051440329218107
03/Sept/2014
19.44
-0.02
-0.10277492291880781
02/Sept/2014
19.46
-0.04
-0.20512820512820512
01/Sept/2014
19.5
-0.02
-0.10245901639344263
29/Aug/2014
19.52
0
0
28/Aug/2014
19.52
0.01
0.051255766273705795
27/Aug/2014
19.51
0.03
0.1540041067761807
26/Aug/2014
19.48
0.02
0.10277492291880781
25/Aug/2014
19.46
0.03
0.15440041173443128
22/Aug/2014
19.43
0.02
0.10303967027305512
21/Aug/2014
19.41
-0.01
-0.05149330587023687
20/Aug/2014
19.42
0
0
19/Aug/2014
19.42
0
0
18/Aug/2014
19.42
0.02
0.10309278350515463
14/Aug/2014
19.4
0.05
0.25839793281653745
13/Aug/2014
19.35
-0.01
-0.05165289256198347
12/Aug/2014
19.36
0
0
11/Aug/2014
19.36
-0.01
-0.05162622612287042
08/Aug/2014
19.37
0.03
0.15511892450879008
07/Aug/2014
19.34
0
0
06/Aug/2014
19.34
0.01
0.05173305742369374
05/Aug/2014
19.33
-0.01
-0.05170630816959669
04/Aug/2014
19.34
0.02
0.10351966873706005
01/Aug/2014
19.32
-0.01
-0.05173305742369374
31/Jul/2014
19.33
-0.03
-0.15495867768595042
30/Jul/2014
19.36
-0.01
-0.05162622612287042
29/Jul/2014
19.37
0.01
0.05165289256198347
28/Jul/2014
19.36
0.01
0.05167958656330749
25/Jul/2014
19.35
0.01
0.05170630816959669
24/Jul/2014
19.34
-0.01
-0.05167958656330749
23/Jul/2014
19.35
0.02
0.10346611484738748
22/Jul/2014
19.33
-0.01
-0.05170630816959669
21/Jul/2014
19.34
0.01
0.05173305742369374
18/Jul/2014
19.33
0.01
0.051759834368530024
17/Jul/2014
19.32
0.02
0.10362694300518134
16/Jul/2014
19.3
0.01
0.05184033177812338
15/Jul/2014
19.29
0.01
0.05186721991701245
14/Jul/2014
19.28
0
0
11/Jul/2014
19.28
0
0
10/Jul/2014
19.28
0
0
09/Jul/2014
19.28
0.01
0.05189413596263622
08/Jul/2014
19.27
0.01
0.05192107995846314
07/Jul/2014
19.26
0
0
04/Jul/2014
19.26
0.01
0.05194805194805195
03/Jul/2014
19.25
-0.01
-0.05192107995846314
02/Jul/2014
19.26
-0.02
-0.1037344398340249
01/Jul/2014
19.28
0
0
30/Jun/2014
19.28
-0.01
-0.05184033177812338
27/Jun/2014
19.29
0.01
0.05186721991701245
26/Jun/2014
19.28
0.01
0.05189413596263622
25/Jun/2014
19.27
0.03
0.15592515592515593
24/Jun/2014
19.24
0.03
0.15616866215512754
20/Jun/2014
19.21
-0.02
-0.10400416016640665
19/Jun/2014
19.23
0.03
0.15625
18/Jun/2014
19.2
-0.01
-0.052056220718375845
17/Jun/2014
19.21
-0.03
-0.15592515592515593
16/Jun/2014
19.24
0.02
0.1040582726326743
13/Jun/2014
19.22
0
0
12/Jun/2014
19.22
0
0
11/Jun/2014
19.22
-0.01
-0.052002080083203325
10/Jun/2014
19.23
0
0
06/Jun/2014
19.23
0.06
0.3129890453834116
05/Jun/2014
19.17
0
0
04/Jun/2014
19.17
-0.02
-0.10422094841063054
03/Jun/2014
19.19
-0.02
-0.10411244143675169
02/Jun/2014
19.21
0
0
30/May/2014
19.21
0
0
28/May/2014
19.21
0.03
0.15641293013555788
27/May/2014
19.18
0
0
26/May/2014
19.18
0.02
0.10438413361169102
23/May/2014
19.16
0.01
0.05221932114882506
22/May/2014
19.15
0
0
21/May/2014
19.15
0
0
20/May/2014
19.15
-0.02
-0.10432968179447052
19/May/2014
19.17
-0.01
-0.05213764337851929
16/May/2014
19.18
0
0
15/May/2014
19.18
0.01
0.05216484089723526
14/May/2014
19.17
0.03
0.15673981191222572
13/May/2014
19.14
0.01
0.052273915316257184
12/May/2014
19.13
-0.01
-0.0522466039707419
09/May/2014
19.14
0
0
08/May/2014
19.14
0.02
0.10460251046025104
07/May/2014
19.12
-0.01
-0.052273915316257184
06/May/2014
19.13
0.01
0.05230125523012552
05/May/2014
19.12
0.02
0.10471204188481675
02/May/2014
19.1
0.03
0.15731515469323545
30/Apr/2014
19.07
0.01
0.05246589716684155
29/Apr/2014
19.06
-0.01
-0.05243838489774515
28/Apr/2014
19.07
-0.01
-0.05241090146750524
25/Apr/2014
19.08
0.01
0.05243838489774515
24/Apr/2014
19.07
0.01
0.05246589716684155
23/Apr/2014
19.06
0.01
0.05249343832020997
22/Apr/2014
19.05
-0.03
-0.15723270440251572
17/Apr/2014
19.08
0
0
16/Apr/2014
19.08
0.04
0.21008403361344538
15/Apr/2014
19.04
-0.02
-0.1049317943336831
14/Apr/2014
19.06
0
0
11/Apr/2014
19.06
0.02
0.10504201680672269
10/Apr/2014
19.04
0.02
0.10515247108307045
09/Apr/2014
19.02
0
0
08/Apr/2014
19.02
-0.01
-0.05254860746190226
07/Apr/2014
19.03
0.03
0.15789473684210525
04/Apr/2014
19
0.03
0.158144438587243
03/Apr/2014
18.97
-0.01
-0.05268703898840885
02/Apr/2014
18.98
-0.02
-0.10526315789473684
01/Apr/2014
19
0.02
0.1053740779768177
31/Mar/2014
18.98
-0.02
-0.10526315789473684
28/Mar/2014
19
0.01
0.0526592943654555
27/Mar/2014
18.99
0.01
0.05268703898840885
26/Mar/2014
18.98
0.02
0.10548523206751055
25/Mar/2014
18.96
0.01
0.052770448548812667
24/Mar/2014
18.95
0.02
0.10565240359218173
21/Mar/2014
18.93
0
0
20/Mar/2014
18.93
-0.03
-0.15822784810126583
19/Mar/2014
18.96
0
0
18/Mar/2014
18.96
0
0
17/Mar/2014
18.96
-0.01
-0.05271481286241434
14/Mar/2014
18.97
0.02
0.10554089709762533
13/Mar/2014
18.95
0
0
12/Mar/2014
18.95
0.02
0.10565240359218173
11/Mar/2014
18.93
-0.01
-0.05279831045406547
10/Mar/2014
18.94
0
0
07/Mar/2014
18.94
-0.01
-0.052770448548812667
06/Mar/2014
18.95
-0.02
-0.10542962572482868
05/Mar/2014
18.97
0
0
04/Mar/2014
18.97
0
0
03/Mar/2014
18.97
0.03
0.1583949313621964
28/Feb/2014
18.94
-0.01
-0.052770448548812667
27/Feb/2014
18.95
0.03
0.15856236786469344
26/Feb/2014
18.92
0.02
0.10582010582010581
25/Feb/2014
18.9
0.02
0.1059322033898305
24/Feb/2014
18.88
0.01
0.052994170641229466
21/Feb/2014
18.87
0
0
20/Feb/2014
18.87
-0.02
-0.10587612493382742
19/Feb/2014
18.89
0
0
18/Feb/2014
18.89
0.02
0.10598834128245893
17/Feb/2014
18.87
0.01
0.053022269353128315
14/Feb/2014
18.86
0.02
0.10615711252653928
13/Feb/2014
18.84
0.01
0.053106744556558685
12/Feb/2014
18.83
-0.01
-0.05307855626326964
11/Feb/2014
18.84
-0.01
-0.05305039787798409
10/Feb/2014
18.85
0.01
0.05307855626326964
07/Feb/2014
18.84
0.01
0.053106744556558685
06/Feb/2014
18.83
-0.02
-0.10610079575596817
05/Feb/2014
18.85
0.01
0.05307855626326964
04/Feb/2014
18.84
0.01
0.053106744556558685
03/Feb/2014
18.83
0.01
0.053134962805526036
31/Jan/2014
18.82
0.02
0.10638297872340426
30/Jan/2014
18.8
0.01
0.05321979776476849
29/Jan/2014
18.79
0.01
0.05324813631522897
28/Jan/2014
18.78
0
0
27/Jan/2014
18.78
-0.01
-0.05321979776476849
24/Jan/2014
18.79
0.02
0.10655301012253596
23/Jan/2014
18.77
0
0
22/Jan/2014
18.77
0
0
21/Jan/2014
18.77
0
0
20/Jan/2014
18.77
0.02
0.10666666666666667
17/Jan/2014
18.75
0.02
0.10678056593699947
16/Jan/2014
18.73
0.01
0.053418803418803416
15/Jan/2014
18.72
0
0
14/Jan/2014
18.72
0.02
0.10695187165775401
13/Jan/2014
18.7
0.02
0.10706638115631692
10/Jan/2014
18.68
0.01
0.05356186395286556
09/Jan/2014
18.67
-0.01
-0.05353319057815846
08/Jan/2014
18.68
0.01
0.05356186395286556
07/Jan/2014
18.67
0.02
0.10723860589812333
06/Jan/2014
18.65
0.02
0.10735373054213634
03/Jan/2014
18.63
0.01
0.05370569280343716
02/Jan/2014
18.62
0.01
0.05373455131649651
31/Dec/2013
18.61
0.02
0.10758472296933835
30/Dec/2013
18.59
0
0
27/Dec/2013
18.59
-0.04
-0.2147074610842727
23/Dec/2013
18.63
0
0
20/Dec/2013
18.63
0
0
19/Dec/2013
18.63
-0.02
-0.10723860589812333
18/Dec/2013
18.65
0.01
0.0536480686695279
17/Dec/2013
18.64
0.01
0.05367686527106817
16/Dec/2013
18.63
0
0
13/Dec/2013
18.63
-0.01
-0.0536480686695279
12/Dec/2013
18.64
0
0
11/Dec/2013
18.64
0
0
10/Dec/2013
18.64
0.02
0.10741138560687433
09/Dec/2013
18.62
0.01
0.05373455131649651
06/Dec/2013
18.61
-0.01
-0.05370569280343716
05/Dec/2013
18.62
-0.03
-0.16085790884718498
04/Dec/2013
18.65
-0.01
-0.05359056806002144
03/Dec/2013
18.66
-0.01
-0.05356186395286556
02/Dec/2013
18.67
-0.01
-0.05353319057815846
29/Nov/2013
18.68
-0.01
-0.05350454788657036
28/Nov/2013
18.69
0
0
27/Nov/2013
18.69
0.01
0.05353319057815846
26/Nov/2013
18.68
0.02
0.10718113612004287
25/Nov/2013
18.66
0.01
0.05361930294906166
22/Nov/2013
18.65
0.01
0.0536480686695279
21/Nov/2013
18.64
-0.03
-0.16068559185859668
20/Nov/2013
18.67
-0.01
-0.05353319057815846
19/Nov/2013
18.68
0.01
0.05356186395286556
18/Nov/2013
18.67
0.01
0.05359056806002144
15/Nov/2013
18.66
0
0
14/Nov/2013
18.66
0.03
0.1610305958132045
13/Nov/2013
18.63
0
0
12/Nov/2013
18.63
-0.02
-0.10723860589812333
11/Nov/2013
18.65
-0.02
-0.10712372790573112
08/Nov/2013
18.67
-0.02
-0.10700909577314072
07/Nov/2013
18.69
0.02
0.10712372790573112
06/Nov/2013
18.67
-0.01
-0.05353319057815846
05/Nov/2013
18.68
-0.03
-0.16034206306787813
04/Nov/2013
18.71
0
0
31/Oct/2013
18.71
0
0
30/Oct/2013
18.71
0.01
0.053475935828877004
29/Oct/2013
18.7
0.01
0.05350454788657036
28/Oct/2013
18.69
0.01
0.05353319057815846
25/Oct/2013
18.68
-0.01
-0.05350454788657036
24/Oct/2013
18.69
0
0
23/Oct/2013
18.69
0.02
0.10712372790573112
22/Oct/2013
18.67
0.04
0.2147074610842727
21/Oct/2013
18.63
0
0
18/Oct/2013
18.63
0.03
0.16129032258064516
17/Oct/2013
18.6
0.05
0.2695417789757412
16/Oct/2013
18.55
-0.01
-0.05387931034482758
15/Oct/2013
18.56
-0.01
-0.053850296176628974
14/Oct/2013
18.57
0
0
11/Oct/2013
18.57
0.02
0.1078167115902965
10/Oct/2013
18.55
-0.01
-0.05387931034482758
09/Oct/2013
18.56
0
0
08/Oct/2013
18.56
-0.01
-0.053850296176628974
07/Oct/2013
18.57
0
0
04/Oct/2013
18.57
0.01
0.05387931034482758
03/Oct/2013
18.56
0
0
02/Oct/2013
18.56
0.02
0.10787486515641856
01/Oct/2013
18.54
0.02
0.1079913606911447
30/Sept/2013
18.52
0
0
27/Sept/2013
18.52
0.01
0.05402485143165856
26/Sept/2013
18.51
-0.01
-0.05399568034557235
25/Sept/2013
18.52
0.02
0.10810810810810811
24/Sept/2013
18.5
0.03
0.16242555495397942
23/Sept/2013
18.47
0
0
20/Sept/2013
18.47
0
0
19/Sept/2013
18.47
0.06
0.32590983161325365
18/Sept/2013
18.41
0
0
17/Sept/2013
18.41
0.01
0.05434782608695652
16/Sept/2013
18.4
0.02
0.1088139281828074
13/Sept/2013
18.38
0.03
0.16348773841961853
12/Sept/2013
18.35
0.02
0.10911074740861974
11/Sept/2013
18.33
0
0
10/Sept/2013
18.33
-0.01
-0.05452562704471101
09/Sept/2013
18.34
0.01
0.05455537370430987
06/Sept/2013
18.33
0.01
0.05458515283842795
05/Sept/2013
18.32
-0.05
-0.2721829069134458
04/Sept/2013
18.37
-0.03
-0.16304347826086957
03/Sept/2013
18.4
-0.01
-0.054318305268875614
02/Sept/2013
18.41
-0.01
-0.05428881650380022
30/Aug/2013
18.42
0
0
29/Aug/2013
18.42
0
0
28/Aug/2013
18.42
0.01
0.054318305268875614
27/Aug/2013
18.41
0.02
0.10875475802066341
26/Aug/2013
18.39
0.03
0.16339869281045752
23/Aug/2013
18.36
-0.03
-0.1631321370309951
22/Aug/2013
18.39
-0.01
-0.05434782608695652
21/Aug/2013
18.4
-0.02
-0.10857763300760044
20/Aug/2013
18.42
0
0
19/Aug/2013
18.42
-0.02
-0.10845986984815618
16/Aug/2013
18.44
-0.04
-0.21645021645021645
14/Aug/2013
18.48
-0.02
-0.10810810810810811
13/Aug/2013
18.5
-0.03
-0.16189962223421478
12/Aug/2013
18.53
0.02
0.10804970286331712
09/Aug/2013
18.51
0
0
08/Aug/2013
18.51
0.02
0.10816657652785289
07/Aug/2013
18.49
0
0
06/Aug/2013
18.49
-0.01
-0.05405405405405406
05/Aug/2013
18.5
0
0
02/Aug/2013
18.5
0
0
01/Aug/2013
18.5
0.02
0.10822510822510822
31/Jul/2013
18.48
-0.01
-0.05408328826392644
30/Jul/2013
18.49
0.01
0.05411255411255411
29/Jul/2013
18.48
0
0
26/Jul/2013
18.48
0
0
25/Jul/2013
18.48
-0.04
-0.2159827213822894
24/Jul/2013
18.52
-0.01
-0.053966540744738264
23/Jul/2013
18.53
0
0
22/Jul/2013
18.53
0.02
0.10804970286331712
19/Jul/2013
18.51
0.01
0.05405405405405406
18/Jul/2013
18.5
0.02
0.10822510822510822
17/Jul/2013
18.48
0.01
0.05414185165132648
16/Jul/2013
18.47
-0.01
-0.05411255411255411
15/Jul/2013
18.48
-0.01
-0.05408328826392644
12/Jul/2013
18.49
0.02
0.10828370330265295
11/Jul/2013
18.47
0.01
0.05417118093174431
10/Jul/2013
18.46
-0.01
-0.05414185165132648
09/Jul/2013
18.47
0.02
0.10840108401084012
08/Jul/2013
18.45
-0.01
-0.05417118093174431
05/Jul/2013
18.46
-0.02
-0.10822510822510822
04/Jul/2013
18.48
0.04
0.21691973969631237
03/Jul/2013
18.44
-0.03
-0.16242555495397942
02/Jul/2013
18.47
0.01
0.05417118093174431
01/Jul/2013
18.46
0.02
0.10845986984815618
28/Jun/2013
18.44
0.01
0.05425935973955507
27/Jun/2013
18.43
0.07
0.3812636165577342
26/Jun/2013
18.36
0.04
0.2183406113537118
25/Jun/2013
18.32
-0.01
-0.05455537370430987
24/Jun/2013
18.33
-0.1
-0.5425935973955507
21/Jun/2013
18.43
-0.06
-0.32449972958355866
20/Jun/2013
18.49
-0.1
-0.5379236148466918
19/Jun/2013
18.59
0.01
0.05382131324004306
18/Jun/2013
18.58
-0.02
-0.10752688172043011
17/Jun/2013
18.6
0.01
0.05379236148466918
14/Jun/2013
18.59
0.06
0.32379924446842956
13/Jun/2013
18.53
0
0
12/Jun/2013
18.53
-0.01
-0.05393743257820928
11/Jun/2013
18.54
-0.09
-0.4830917874396135
10/Jun/2013
18.63
-0.01
-0.0536480686695279
07/Jun/2013
18.64
-0.05
-0.2675227394328518
06/Jun/2013
18.69
-0.03
-0.16025641025641027
05/Jun/2013
18.72
0
0
04/Jun/2013
18.72
-0.01
-0.053390282968499736
03/Jun/2013
18.73
-0.03
-0.15991471215351813
31/May/2013
18.76
-0.01
-0.05327650506126798
30/May/2013
18.77
0.01
0.053304904051172705
29/May/2013
18.76
-0.08
-0.42462845010615713
28/May/2013
18.84
-0.01
-0.05305039787798409
27/May/2013
18.85
0.01
0.05307855626326964
24/May/2013
18.84
-0.03
-0.1589825119236884
23/May/2013
18.87
-0.04
-0.21152829190904285
22/May/2013
18.91
0.01
0.05291005291005291
21/May/2013
18.9
-0.06
-0.31645569620253167
17/May/2013
18.96
0.04
0.21141649048625794
16/May/2013
18.92
0.02
0.10582010582010581
15/May/2013
18.9
-0.02
-0.10570824524312897
14/May/2013
18.92
-0.02
-0.10559662090813093
13/May/2013
18.94
-0.04
-0.2107481559536354
10/May/2013
18.98
-0.05
-0.2627430373095113
08/May/2013
19.03
-0.01
-0.052521008403361345
07/May/2013
19.04
0
0
06/May/2013
19.04
-0.02
-0.1049317943336831
03/May/2013
19.06
0
0
02/May/2013
19.06
0.04
0.2103049421661409
30/Apr/2013
19.02
0.02
0.10526315789473684
29/Apr/2013
19
0.03
0.158144438587243
26/Apr/2013
18.97
0.01
0.05
25/Apr/2013
18.96
-0.01
-0.05
24/Apr/2013
18.97
-0.03
-0.16
23/Apr/2013
19
0.06
0.32
22/Apr/2013
18.94
0.02
0.11
19/Apr/2013
18.92
0.03
0.16
18/Apr/2013
18.89
0.01
0.05
17/Apr/2013
18.88
0
0
16/Apr/2013
18.88
0.02
0.11
15/Apr/2013
18.86
0
0
12/Apr/2013
18.86
-0.02
-0.11
11/Apr/2013
18.88
-0.02
-0.11
10/Apr/2013
18.9
-0.02
-0.11
09/Apr/2013
18.92
-0.03
-0.16
08/Apr/2013
18.95
0.03
0.16
05/Apr/2013
18.92
0.04
0.21
04/Apr/2013
18.88
0.1
0.53
03/Apr/2013
18.78
0.02
0.11
02/Apr/2013
18.76
0
0
28/Mar/2013
18.76
0
0
27/Mar/2013
18.76
0.01
0.05
26/Mar/2013
18.75
-0.01
-0.05
25/Mar/2013
18.76
-0.01
-0.05
22/Mar/2013
18.77
0.02
0.11
21/Mar/2013
18.75
0.02
0.11
20/Mar/2013
18.73
0
0
19/Mar/2013
18.73
0.01
0.05
18/Mar/2013
18.72
0.02
0.11
15/Mar/2013
18.7
0
0
14/Mar/2013
18.7
0
0
13/Mar/2013
18.7
0
0
12/Mar/2013
18.7
0.02
0.11
11/Mar/2013
18.68
-0.02
-0.11
08/Mar/2013
18.7
0.01
0.05
07/Mar/2013
18.69
-0.02
-0.11
06/Mar/2013
18.71
0
0
05/Mar/2013
18.71
-0.02
-0.11
04/Mar/2013
18.73
0.03
0.16
01/Mar/2013
18.7
0.03
0.16
28/Feb/2013
18.67
0.02
0.11
27/Feb/2013
18.65
-0.01
-0.05
26/Feb/2013
18.66
-0.03
-0.16
25/Feb/2013
18.69
0.04
0.21
22/Feb/2013
18.65
0.02
0.11
21/Feb/2013
18.63
0
0
20/Feb/2013
18.63
-0.01
-0.05
19/Feb/2013
18.64
0
0
18/Feb/2013
18.64
0
0
15/Feb/2013
18.64
0.01
0.05
14/Feb/2013
18.63
0
0
13/Feb/2013
18.63
0.01
0.05
12/Feb/2013
18.62
0.01
0.05
11/Feb/2013
18.61
0
0
08/Feb/2013
18.61
-0.01
-0.05
07/Feb/2013
18.62
0.01
0.05
06/Feb/2013
18.61
-0.01
-0.05
05/Feb/2013
18.62
0.01
0.05
04/Feb/2013
18.61
-0.05
-0.27
01/Feb/2013
18.66
0.01
0.05
31/Jan/2013
18.65
0
0
30/Jan/2013
18.65
-0.02
-0.11
29/Jan/2013
18.67
0
0
28/Jan/2013
18.67
-0.04
-0.21
25/Jan/2013
18.71
-0.01
-0.05
24/Jan/2013
18.72
0
0
23/Jan/2013
18.72
0.01
0.05344735435595938
22/Jan/2013
18.71
0
0
21/Jan/2013
18.71
0
0
18/Jan/2013
18.71
0
0
17/Jan/2013
18.71
0
0
16/Jan/2013
18.71
0
0
15/Jan/2013
18.71
0.02
0.10700909577314072
14/Jan/2013
18.69
0.01
0.05353319057815846
11/Jan/2013
18.68
-0.01
-0.05350454788657036
10/Jan/2013
18.69
0.02
0.10712372790573112
09/Jan/2013
18.67
0.01
0.05359056806002144
08/Jan/2013
18.66
0.02
0.1072961373390558
07/Jan/2013
18.64
0
0
04/Jan/2013
18.64
-0.04
-0.21413276231263384
03/Jan/2013
18.68
-0.01
-0.05350454788657036
02/Jan/2013
18.69
0
0
31/Dec/2012
18.69
-0.01
-0.053475935828877004
28/Dec/2012
18.7
0.02
0.10706638115631692
27/Dec/2012
18.68
--
--
21/Dec/2012
18.69
0
0
20/Dec/2012
18.69
0.02
0.10712372790573112
19/Dec/2012
18.67
0
0
18/Dec/2012
18.67
0
0
17/Dec/2012
18.67
-0.01
-0.05353319057815846
14/Dec/2012
18.68
0.02
0.10718113612004287
13/Dec/2012
18.66
-0.02
-0.10706638115631692
12/Dec/2012
18.68
0.02
0.10718113612004287
11/Dec/2012
18.66
-0.01
-0.05356186395286556
10/Dec/2012
18.67
-0.03
-0.16042780748663102
07/Dec/2012
18.7
-0.01
-0.05344735435595938
06/Dec/2012
18.71
0.01
0.053475935828877004
05/Dec/2012
18.7
0
0
04/Dec/2012
18.7
0.01
0.05
03/Dec/2012
18.69
-1849.76
-99
30/Nov/2012
18.68
0.01
0.05
29/Nov/2012
18.67
0.02
0.11
28/Nov/2012
18.65
0.05
0.27
27/Nov/2012
18.6
0
0
26/Nov/2012
18.6
0.01
0.05
23/Nov/2012
18.59
0.02
0.11
22/Nov/2012
18.57
0
0
21/Nov/2012
18.57
-0.01
-0.05
20/Nov/2012
18.58
0
0
19/Nov/2012
18.58
-0.01
-0.05
16/Nov/2012
18.59
0
0
15/Nov/2012
18.59
0
0
14/Nov/2012
18.59
0
0
13/Nov/2012
18.59
0
0
12/Nov/2012
18.59
0
0
09/Nov/2012
18.59
0.03
0.16
08/Nov/2012
18.56
-0.02
-0.11
07/Nov/2012
18.58
0.02
0.11
06/Nov/2012
18.56
0.01
0.05
05/Nov/2012
18.55
0
0
02/Nov/2012
18.55
-1836.38
-99
31/Oct/2012
18.55
-0.01
-0.05
30/Oct/2012
18.56
0.02
0.11
29/Oct/2012
18.54
0.01
0.05
26/Oct/2012
18.53
0.02
0.11
25/Oct/2012
18.51
-0.01
-0.05
24/Oct/2012
18.52
-0.01
-0.05
23/Oct/2012
18.53
-0.02
-0.11
22/Oct/2012
18.55
0
0
19/Oct/2012
18.55
0.02
0.11
18/Oct/2012
18.53
-0.02
-0.11
17/Oct/2012
18.55
0
0
16/Oct/2012
18.55
-0.02
-0.11
15/Oct/2012
18.57
0
0
12/Oct/2012
18.57
0.03
0.16
11/Oct/2012
18.54
0.01
0.05
10/Oct/2012
18.53
0.01
0.05
09/Oct/2012
18.52
0
0
08/Oct/2012
18.52
-0.01
-0.05
05/Oct/2012
18.53
-0.02
-0.11
04/Oct/2012
18.55
0
0
03/Oct/2012
18.55
0
0
02/Oct/2012
18.55
0.02
0.11
01/Oct/2012
18.53
-1834.41
-99
28/Sept/2012
18.53
0.02
0.11
27/Sept/2012
18.51
0
0
26/Sept/2012
18.51
0.01
0.05
25/Sept/2012
18.5
0
0
24/Sept/2012
18.5
0.03
0.16
21/Sept/2012
18.47
-0.01
-0.05
20/Sept/2012
18.48
0.02
0.11
19/Sept/2012
18.46
0.02
0.11
18/Sept/2012
18.44
0.02
0.11
17/Sept/2012
18.42
-0.02
-0.11
14/Sept/2012
18.44
-0.04
-0.22
13/Sept/2012
18.48
0
0
12/Sept/2012
18.48
-0.01
-0.05
11/Sept/2012
18.49
0.02
0.11
10/Sept/2012
18.47
--
--
07/Sept/2012
18.49
--
--
06/Sept/2012
18.46
--
--
05/Sept/2012
18.47
--
--
04/Sept/2012
18.46
--
--
03/Sept/2012
18.43
--
--
31/Aug/2012
18.41
0
0
30/Aug/2012
18.41
--
--
29/Aug/2012
18.41
--
--
28/Aug/2012
18.41
--
--
27/Aug/2012
18.41
--
--
24/Aug/2012
18.4
--
--
23/Aug/2012
18.38
--
--
22/Aug/2012
18.36
--
--
21/Aug/2012
18.33
--
--
20/Aug/2012
18.33
--
--
17/Aug/2012
18.32
--
--
16/Aug/2012
18.31
--
--
14/Aug/2012
18.37
--
--
13/Aug/2012
18.39
--
--
10/Aug/2012
18.4
--
--
09/Aug/2012
18.38
--
--
08/Aug/2012
18.39
--
--
07/Aug/2012
18.4
--
--
06/Aug/2012
18.44
--
--
03/Aug/2012
18.43
--
--
02/Aug/2012
18.4
--
--
01/Aug/2012
18.39
--
--
31/Jul/2012
18.39
0.02
0.11
30/Jul/2012
18.37
--
--
27/Jul/2012
18.4
--
--
26/Jul/2012
18.4
--
--
25/Jul/2012
18.36
--
--
24/Jul/2012
18.35
--
--
23/Jul/2012
18.4
--
--
20/Jul/2012
18.42
--
--
19/Jul/2012
18.44
--
--
18/Jul/2012
18.43
--
--
17/Jul/2012
18.42
--
--
16/Jul/2012
18.41
--
--
13/Jul/2012
18.39
--
--
12/Jul/2012
18.38
--
--
11/Jul/2012
18.36
--
--
10/Jul/2012
18.34
--
--
09/Jul/2012
18.3
--
--
06/Jul/2012
18.29
--
--
05/Jul/2012
18.27
--
--
04/Jul/2012
18.27
--
--
03/Jul/2012
18.28
--
--
02/Jul/2012
18.26
--
--
29/Jun/2012
18.22
0.01
0.05
28/Jun/2012
18.21
--
--
27/Jun/2012
18.19
--
--
26/Jun/2012
18.2
--
--
25/Jun/2012
18.23
--
--
22/Jun/2012
18.24
--
--
21/Jun/2012
18.23
--
--
20/Jun/2012
18.19
--
--
19/Jun/2012
18.21
--
--
18/Jun/2012
18.2
--
--
15/Jun/2012
18.2
--
--
14/Jun/2012
18.17
--
--
13/Jun/2012
18.15
--
--
12/Jun/2012
18.19
--
--
11/Jun/2012
18.23
--
--
08/Jun/2012
18.28
--
--
07/Jun/2012
18.25
--
--
06/Jun/2012
18.28
--
--
05/Jun/2012
18.31
--
--
04/Jun/2012
18.33
--
--
01/Jun/2012
18.33
--
--
31/May/2012
18.28
0.06
0.33
30/May/2012
18.22
--
--
29/May/2012
18.2
--
--
25/May/2012
18.21
--
--
24/May/2012
18.22
--
--
23/May/2012
18.2
--
--
22/May/2012
18.18
--
--
21/May/2012
18.17
--
--
18/May/2012
18.2
--
--
16/May/2012
18.17
--
--
15/May/2012
18.17
--
--
14/May/2012
18.19
--
--
11/May/2012
18.19
--
--
10/May/2012
18.17
--
--
09/May/2012
18.17
--
--
08/May/2012
18.2
--
--
07/May/2012
18.19
--
--
04/May/2012
18.15
--
--
03/May/2012
18.13
--
--
02/May/2012
18.11
--
--
30/Apr/2012
18.1
0.03
0.17
27/Apr/2012
18.07
--
--
26/Apr/2012
18.07
--
--
25/Apr/2012
18.05
--
--
24/Apr/2012
18.05
--
--
23/Apr/2012
18.05
--
--
20/Apr/2012
18.03
--
--
19/Apr/2012
18.05
--
--
18/Apr/2012
18.06
--
--
17/Apr/2012
18.06
--
--
16/Apr/2012
18.05
--
--
13/Apr/2012
18.06
--
--
12/Apr/2012
18.05
--
--
11/Apr/2012
18.04
--
--
10/Apr/2012
18.04
--
--
05/Apr/2012
18.01
--
--
04/Apr/2012
18.02
--
--
03/Apr/2012
18.05
--
--
02/Apr/2012
18.06
--
--
30/Mar/2012
18.07
0.02
0.11
29/Mar/2012
18.05
--
--
28/Mar/2012
18.05
--
--
27/Mar/2012
18.04
--
--
26/Mar/2012
18.05
--
--
23/Mar/2012
18.05
--
--
22/Mar/2012
18.04
--
--
21/Mar/2012
18.03
--
--
20/Mar/2012
18.03
--
--
19/Mar/2012
18.03
--
--
16/Mar/2012
18.02
--
--
15/Mar/2012
18.04
--
--
14/Mar/2012
18.1
--
--
13/Mar/2012
18.16
--
--
12/Mar/2012
18.18
--
--
09/Mar/2012
18.17
--
--
08/Mar/2012
18.17
--
--
07/Mar/2012
18.17
--
--
06/Mar/2012
18.17
--
--
05/Mar/2012
18.18
--
--
02/Mar/2012
18.18
--
--
01/Mar/2012
18.17
--
--
29/Feb/2012
18.15
0.02
0.11
28/Feb/2012
18.13
--
--
27/Feb/2012
18.11
--
--
24/Feb/2012
18.08
--
--
23/Feb/2012
18.06
--
--
22/Feb/2012
18.05
--
--
21/Feb/2012
18.05
--
--
20/Feb/2012
18.05
--
--
17/Feb/2012
18.04
--
--
16/Feb/2012
18.06
--
--
15/Feb/2012
18.07
--
--
14/Feb/2012
18.06
--
--
13/Feb/2012
18.06
--
--
10/Feb/2012
18.04
--
--
09/Feb/2012
18.04
--
--
08/Feb/2012
18.03
--
--
07/Feb/2012
18.06
--
--
06/Feb/2012
18.07
--
--
03/Feb/2012
18.07
--
--
02/Feb/2012
18.09
--
--
01/Feb/2012
18.1
--
--
31/Jan/2012
18.05
0.01
0.06
30/Jan/2012
18.04
--
--
27/Jan/2012
18.02
--
--
26/Jan/2012
17.98
--
--
25/Jan/2012
17.91
--
--
24/Jan/2012
17.91
--
--
23/Jan/2012
17.92
--
--
20/Jan/2012
17.93
--
--
19/Jan/2012
17.96
--
--
18/Jan/2012
17.98
--
--
17/Jan/2012
17.98
--
--
16/Jan/2012
17.99
--
--
13/Jan/2012
17.98
--
--
12/Jan/2012
17.95
--
--
11/Jan/2012
17.89
--
--
10/Jan/2012
17.85
--
--
09/Jan/2012
17.86
--
--
06/Jan/2012
17.86
--
--
05/Jan/2012
17.86
--
--
04/Jan/2012
17.87
--
--
03/Jan/2012
17.88
--
--
02/Jan/2012
17.91
--
--
30/Dec/2011
17.91
0.02
0.11
29/Dec/2011
17.89
--
--
28/Dec/2011
17.88
--
--
27/Dec/2011
17.85
--
--
23/Dec/2011
17.85
--
--
22/Dec/2011
17.86
--
--
21/Dec/2011
17.87
--
--
20/Dec/2011
17.9
--
--
19/Dec/2011
17.89
--
--
16/Dec/2011
17.86
--
--
15/Dec/2011
17.83
--
--
14/Dec/2011
17.8
--
--
13/Dec/2011
17.76
--
--
12/Dec/2011
17.74
--
--
09/Dec/2011
17.75
--
--
08/Dec/2011
17.75
--
--
07/Dec/2011
17.77
--
--
06/Dec/2011
17.77
--
--
05/Dec/2011
17.75
--
--
02/Dec/2011
17.68
--
--
01/Dec/2011
17.62
--
--
30/Nov/2011
17.58
0.01
0.06
29/Nov/2011
17.57
--
--
28/Nov/2011
17.57
--
--
25/Nov/2011
17.59
--
--
24/Nov/2011
17.66
--
--
23/Nov/2011
17.69
--
--
22/Nov/2011
17.74
--
--
21/Nov/2011
17.77
--
--
18/Nov/2011
17.75
--
--
17/Nov/2011
17.76
--
--
16/Nov/2011
17.77
--
--
15/Nov/2011
17.78
--
--
14/Nov/2011
17.79
--
--
11/Nov/2011
17.8
--
--
10/Nov/2011
17.82
--
--
09/Nov/2011
17.81
--
--
08/Nov/2011
17.81
--
--
07/Nov/2011
17.81
--
--
04/Nov/2011
17.82
--
--
03/Nov/2011
17.82
--
--
02/Nov/2011
17.83
--
--
31/Oct/2011
17.74
0.05
0.28
28/Oct/2011
17.69
--
--
27/Oct/2011
17.74
--
--
26/Oct/2011
17.79
--
--
25/Oct/2011
17.75
--
--
24/Oct/2011
17.73
--
--
21/Oct/2011
17.74
--
--
20/Oct/2011
17.76
--
--
19/Oct/2011
17.77
--
--
18/Oct/2011
17.79
--
--
17/Oct/2011
17.76
--
--
14/Oct/2011
17.74
--
--
13/Oct/2011
17.78
--
--
12/Oct/2011
17.77
--
--
11/Oct/2011
17.81
--
--
10/Oct/2011
17.83
--
--
07/Oct/2011
17.86
--
--
06/Oct/2011
17.92
--
--
05/Oct/2011
17.92
--
--
04/Oct/2011
17.99
--
--
03/Oct/2011
17.94
--
--
30/Sept/2011
17.9
0.04
0.22
29/Sept/2011
17.86
--
--
28/Sept/2011
17.86
--
--
27/Sept/2011
17.86
--
--
26/Sept/2011
17.93
--
--
23/Sept/2011
17.96
--
--
22/Sept/2011
17.95
--
--
21/Sept/2011
17.88
--
--
20/Sept/2011
17.9
--
--
19/Sept/2011
17.9
--
--
16/Sept/2011
17.87
--
--
15/Sept/2011
17.83
--
--
14/Sept/2011
17.87
--
--
13/Sept/2011
17.88
--
--
12/Sept/2011
17.92
--
--
09/Sept/2011
17.92
--
--
08/Sept/2011
17.91
--
--
07/Sept/2011
17.88
--
--
06/Sept/2011
17.9
--
--
05/Sept/2011
17.89
--
--
02/Sept/2011
17.85
--
--
01/Sept/2011
17.8
--
--
31/Aug/2011
17.81
-0.01
-0.06
30/Aug/2011
17.82
--
--
29/Aug/2011
17.8
--
--
26/Aug/2011
17.82
--
--
25/Aug/2011
17.8
--
--
24/Aug/2011
17.82
--
--
23/Aug/2011
17.86
--
--
22/Aug/2011
17.88
--
--
19/Aug/2011
17.88
--
--
18/Aug/2011
17.89
--
--
17/Aug/2011
17.81
--
--
16/Aug/2011
17.76
--
--
12/Aug/2011
17.75
--
--
11/Aug/2011
17.79
--
--
10/Aug/2011
17.8
--
--
09/Aug/2011
17.77
--
--
08/Aug/2011
17.79
--
--
05/Aug/2011
17.74
--
--
04/Aug/2011
17.71
--
--
03/Aug/2011
17.7
--
--
02/Aug/2011
17.65
--
--
01/Aug/2011
17.65
--
--
29/Jul/2011
17.63
0.01
0.06
28/Jul/2011
17.62
--
--
27/Jul/2011
17.62
--
--
26/Jul/2011
17.6
--
--
25/Jul/2011
17.6
--
--
22/Jul/2011
17.62
--
--
21/Jul/2011
17.58
--
--
20/Jul/2011
17.57
--
--
19/Jul/2011
17.55
--
--
18/Jul/2011
17.52
--
--
15/Jul/2011
17.55
--
--
14/Jul/2011
17.57
--
--
13/Jul/2011
17.56
--
--
12/Jul/2011
17.58
--
--
11/Jul/2011
17.57
--
--
08/Jul/2011
17.56
--
--
07/Jul/2011
17.54
--
--
06/Jul/2011
17.57
--
--
05/Jul/2011
17.6
--
--
04/Jul/2011
17.61
--
--
01/Jul/2011
17.6
--
--
30/Jun/2011
17.59
-0.01
-0.06
29/Jun/2011
17.6
--
--
28/Jun/2011
17.6
--
--
27/Jun/2011
17.62
--
--
24/Jun/2011
17.63
--
--
22/Jun/2011
17.63
--
--
21/Jun/2011
17.65
--
--
20/Jun/2011
17.65
--
--
17/Jun/2011
17.66
--
--
16/Jun/2011
17.67
--
--
15/Jun/2011
17.66
--
--
14/Jun/2011
17.68
--
--
10/Jun/2011
17.7
--
--
09/Jun/2011
17.7
--
--
08/Jun/2011
17.7
--
--
07/Jun/2011
17.7
--
--
06/Jun/2011
17.73
--
--
03/Jun/2011
17.75
--
--
01/Jun/2011
17.73
--
--
31/May/2011
17.72
-0.02
-0.11
30/May/2011
17.74
--
--
27/May/2011
17.75
--
--
26/May/2011
17.74
--
--
25/May/2011
17.73
--
--
24/May/2011
17.71
--
--
23/May/2011
17.71
--
--
20/May/2011
17.72
--
--
19/May/2011
17.71
--
--
18/May/2011
17.72
--
--
17/May/2011
17.73
--
--
16/May/2011
17.73
--
--
13/May/2011
17.73
--
--
12/May/2011
17.74
--
--
11/May/2011
17.72
--
--
10/May/2011
17.72
--
--
09/May/2011
17.72
--
--
06/May/2011
17.71
--
--
05/May/2011
17.68
--
--
04/May/2011
17.67
--
--
03/May/2011
17.67
--
--
02/May/2011
17.66
--
--
29/Apr/2011
17.65
0.02
0.11
28/Apr/2011
17.63
--
--
27/Apr/2011
17.62
--
--
26/Apr/2011
17.62
--
--
21/Apr/2011
17.62
--
--
20/Apr/2011
17.62
--
--
19/Apr/2011
17.62
--
--
18/Apr/2011
17.6
--
--
15/Apr/2011
17.6
--
--
14/Apr/2011
17.59
--
--
13/Apr/2011
17.58
--
--
12/Apr/2011
17.57
--
--
11/Apr/2011
17.56
--
--
08/Apr/2011
17.56
--
--
07/Apr/2011
17.58
--
--
06/Apr/2011
17.6
--
--
05/Apr/2011
17.61
--
--
04/Apr/2011
17.59
--
--
01/Apr/2011
17.59
--
--
31/Mar/2011
17.6
0
0
30/Mar/2011
17.6
--
--
29/Mar/2011
17.62
--
--
28/Mar/2011
17.62
--
--
25/Mar/2011
17.64
--
--
24/Mar/2011
17.65
--
--
23/Mar/2011
17.65
--
--
22/Mar/2011
17.64
--
--
21/Mar/2011
17.66
--
--
18/Mar/2011
17.68
--
--
17/Mar/2011
17.68
--
--
16/Mar/2011
17.69
--
--
15/Mar/2011
17.68
--
--
14/Mar/2011
17.66
--
--
11/Mar/2011
17.63
--
--
10/Mar/2011
17.61
--
--
09/Mar/2011
17.58
--
--
08/Mar/2011
17.59
--
--
07/Mar/2011
17.6
--
--
04/Mar/2011
17.6
--
--
03/Mar/2011
17.61
--
--
02/Mar/2011
17.66
--
--
01/Mar/2011
17.64
--
--
28/Feb/2011
17.65
0.01
0.06
25/Feb/2011
17.64
--
--
24/Feb/2011
17.65
--
--
23/Feb/2011
17.65
--
--
22/Feb/2011
17.62
--
--
21/Feb/2011
17.59
--
--
18/Feb/2011
17.59
--
--
17/Feb/2011
17.58
--
--
16/Feb/2011
17.57
--
--
15/Feb/2011
17.56
--
--
14/Feb/2011
17.56
--
--
11/Feb/2011
17.57
--
--
10/Feb/2011
17.56
--
--
09/Feb/2011
17.55
--
--
08/Feb/2011
17.58
--
--
07/Feb/2011
17.59
--
--
04/Feb/2011
17.62
--
--
03/Feb/2011
17.64
--
--
02/Feb/2011
17.68
--
--
01/Feb/2011
17.65
--
--
31/Jan/2011
17.67
0.02
0.11
28/Jan/2011
17.65
--
--
27/Jan/2011
17.63
--
--
26/Jan/2011
17.66
--
--
25/Jan/2011
17.66
--
--
24/Jan/2011
17.67
--
--
21/Jan/2011
17.65
--
--
20/Jan/2011
17.66
--
--
19/Jan/2011
17.65
--
--
18/Jan/2011
17.66
--
--
17/Jan/2011
17.68
--
--
14/Jan/2011
17.72
--
--
13/Jan/2011
17.69
--
--
12/Jan/2011
17.68
--
--
11/Jan/2011
17.71
--
--
10/Jan/2011
17.72
--
--
07/Jan/2011
17.69
--
--
06/Jan/2011
17.67
--
--
05/Jan/2011
17.73
--
--
04/Jan/2011
17.74
--
--
03/Jan/2011
17.73
--
--
31/Dec/2010
17.73
0.02
0.11
30/Dec/2010
17.71
--
--
29/Dec/2010
17.65
--
--
28/Dec/2010
17.7
--
--
27/Dec/2010
17.68
--
--
23/Dec/2010
17.71
--
--
22/Dec/2010
17.72
--
--
21/Dec/2010
17.7
--
--
20/Dec/2010
17.71
--
--
17/Dec/2010
17.66
--
--
16/Dec/2010
17.61
--
--
15/Dec/2010
17.63
--
--
14/Dec/2010
17.65
--
--
13/Dec/2010
17.66
--
--
10/Dec/2010
17.7
--
--
09/Dec/2010
17.71
--
--
08/Dec/2010
17.7
--
--
07/Dec/2010
17.76
--
--
06/Dec/2010
17.8
--
--
03/Dec/2010
17.79
--
--
02/Dec/2010
17.8
--
--
01/Dec/2010
17.82
--
--
30/Nov/2010
17.81
-0.01
-0.06
29/Nov/2010
17.82
--
--
26/Nov/2010
17.83
--
--
25/Nov/2010
17.83
--
--
24/Nov/2010
17.88
--
--
23/Nov/2010
17.92
--
--
22/Nov/2010
17.9
--
--
19/Nov/2010
17.9
--
--
18/Nov/2010
17.88
--
--
17/Nov/2010
17.93
--
--
16/Nov/2010
17.94
--
--
15/Nov/2010
17.94
--
--
12/Nov/2010
18
--
--
11/Nov/2010
18.01
--
--
10/Nov/2010
18.03
--
--
09/Nov/2010
18.09
--
--
08/Nov/2010
18.1
--
--
05/Nov/2010
18.12
--
--
04/Nov/2010
18.14
--
--
03/Nov/2010
18.17
--
--
02/Nov/2010
18.14
--
--
29/Oct/2010
18.12
-0.01
-0.06
28/Oct/2010
18.13
--
--
27/Oct/2010
18.12
--
--
26/Oct/2010
18.18
--
--
25/Oct/2010
18.2
--
--
22/Oct/2010
18.19
--
--
21/Oct/2010
18.2
--
--
20/Oct/2010
18.2
--
--
19/Oct/2010
18.21
--
--
18/Oct/2010
18.22
--
--
15/Oct/2010
18.22
--
--
14/Oct/2010
18.26
--
--
13/Oct/2010
18.26
--
--
12/Oct/2010
18.3
--
--
11/Oct/2010
18.28
--
--
08/Oct/2010
18.28
--
--
07/Oct/2010
18.28
--
--
06/Oct/2010
18.29
--
--
05/Oct/2010
18.26
--
--
04/Oct/2010
18.25
--
--
01/Oct/2010
18.22
--
--
30/Sept/2010
18.23
-0.02
-0.11
29/Sept/2010
18.25
--
--
28/Sept/2010
18.23
--
--
27/Sept/2010
18.2
--
--
24/Sept/2010
18.18
--
--
23/Sept/2010
18.2
--
--
22/Sept/2010
18.18
--
--
21/Sept/2010
18.13
--
--
20/Sept/2010
18.1
--
--
17/Sept/2010
18.11
--
--
16/Sept/2010
18.11
--
--
15/Sept/2010
18.16
--
--
14/Sept/2010
18.12
--
--
13/Sept/2010
18.08
--
--
10/Sept/2010
18.1
--
--
09/Sept/2010
18.15
--
--
08/Sept/2010
18.17
--
--
07/Sept/2010
18.18
--
--
06/Sept/2010
18.13
--
--
03/Sept/2010
18.15
--
--
02/Sept/2010
18.2
--
--
01/Sept/2010
18.25
--
--
31/Aug/2010
18.32
0.06
0.33
30/Aug/2010
18.26
--
--
27/Aug/2010
18.31
--
--
26/Aug/2010
18.32
--
--
25/Aug/2010
18.36
--
--
24/Aug/2010
18.31
--
--
23/Aug/2010
18.24
--
--
20/Aug/2010
18.26
--
--
19/Aug/2010
18.23
--
--
18/Aug/2010
18.23
--
--
17/Aug/2010
18.21
--
--
16/Aug/2010
18.18
--
--
13/Aug/2010
18.11
--
--
12/Aug/2010
18.11
--
--
11/Aug/2010
18.09
--
--
10/Aug/2010
18.05
--
--
09/Aug/2010
18.07
--
--
06/Aug/2010
18.04
--
--
05/Aug/2010
18.02
--
--
04/Aug/2010
18.02
--
--
03/Aug/2010
18
--
--
02/Aug/2010
17.96
--
--
30/Jul/2010
17.95
0.05
0.28
29/Jul/2010
17.9
--
--
28/Jul/2010
17.9
--
--
27/Jul/2010
17.91
--
--
26/Jul/2010
17.92
--
--
23/Jul/2010
17.94
--
--
22/Jul/2010
17.95
--
--
21/Jul/2010
17.94
--
--
20/Jul/2010
17.94
--
--
19/Jul/2010
17.94
--
--
16/Jul/2010
17.94
--
--
15/Jul/2010
17.91
--
--
14/Jul/2010
17.89
--
--
13/Jul/2010
17.89
--
--
12/Jul/2010
17.9
--
--
09/Jul/2010
17.89
--
--
08/Jul/2010
17.89
--
--
07/Jul/2010
17.93
--
--
06/Jul/2010
17.93
--
--
05/Jul/2010
17.95
--
--
02/Jul/2010
17.94
--
--
01/Jul/2010
17.94
--
--
30/Jun/2010
17.92
0.03
0.17
29/Jun/2010
17.89
--
--
28/Jun/2010
17.85
--
--
25/Jun/2010
17.83
--
--
24/Jun/2010
17.85
--
--
22/Jun/2010
17.79
--
--
21/Jun/2010
17.75
--
--
18/Jun/2010
17.77
--
--
17/Jun/2010
17.75
--
--
16/Jun/2010
17.74
--
--
15/Jun/2010
17.75
--
--
14/Jun/2010
17.76
--
--
11/Jun/2010
17.76
--
--
10/Jun/2010
17.78
--
--
09/Jun/2010
17.8
--
--
08/Jun/2010
17.8
--
--
07/Jun/2010
17.79
--
--
04/Jun/2010
17.76
--
--
03/Jun/2010
17.72
--
--
02/Jun/2010
17.78
--
--
01/Jun/2010
17.77
--
--
31/May/2010
17.76
0.01
0.06
28/May/2010
17.75
--
--
27/May/2010
17.77
--
--
26/May/2010
17.81
--
--
25/May/2010
17.85
--
--
21/May/2010
17.83
--
--
20/May/2010
17.8
--
--
19/May/2010
17.75
--
--
18/May/2010
17.72
--
--
17/May/2010
17.71
--
--
14/May/2010
17.71
--
--
12/May/2010
17.66
--
--
11/May/2010
17.67
--
--
10/May/2010
17.66
--
--
07/May/2010
17.63
--
--
06/May/2010
17.61
--
--
05/May/2010
17.63
--
--
04/May/2010
17.6
--
--
03/May/2010
17.58
--
--
30/Apr/2010
17.57
0.03
0.17
29/Apr/2010
17.54
--
--
28/Apr/2010
17.56
--
--
27/Apr/2010
17.53
--
--
26/Apr/2010
17.54
--
--
23/Apr/2010
17.55
--
--
22/Apr/2010
17.57
--
--
21/Apr/2010
17.56
--
--
20/Apr/2010
17.57
--
--
19/Apr/2010
17.57
--
--
16/Apr/2010
17.56
--
--
15/Apr/2010
17.54
--
--
14/Apr/2010
17.55
--
--
13/Apr/2010
17.55
--
--
12/Apr/2010
17.53
--
--
09/Apr/2010
17.51
--
--
08/Apr/2010
17.54
--
--
07/Apr/2010
17.51
--
--
06/Apr/2010
17.51
--
--
01/Apr/2010
17.57
--
--
31/Mar/2010
17.56
0.03
0.17
30/Mar/2010
17.53
--
--
29/Mar/2010
17.55
--
--
26/Mar/2010
17.54
--
--
25/Mar/2010
17.55
--
--
24/Mar/2010
17.58
--
--
23/Mar/2010
17.6
--
--
22/Mar/2010
17.58
--
--
19/Mar/2010
17.57
--
--
18/Mar/2010
17.58
--
--
17/Mar/2010
17.59
--
--
16/Mar/2010
17.56
--
--
15/Mar/2010
17.55
--
--
12/Mar/2010
17.53
--
--
11/Mar/2010
17.54
--
--
10/Mar/2010
17.56
--
--
09/Mar/2010
17.56
--
--
08/Mar/2010
17.55
--
--
05/Mar/2010
17.55
--
--
04/Mar/2010
17.55
--
--
03/Mar/2010
17.55
--
--
02/Mar/2010
17.55
--
--
01/Mar/2010
17.54
--
--
26/Feb/2010
17.53
0.03
0.17
25/Feb/2010
17.5
--
--
24/Feb/2010
17.5
--
--
23/Feb/2010
17.46
--
--
22/Feb/2010
17.42
--
--
19/Feb/2010
17.42
--
--
18/Feb/2010
17.44
--
--
17/Feb/2010
17.46
--
--
16/Feb/2010
17.46
--
--
15/Feb/2010
17.47
--
--
12/Feb/2010
17.47
--
--
11/Feb/2010
17.48
--
--
10/Feb/2010
17.5
--
--
09/Feb/2010
17.49
--
--
08/Feb/2010
17.5
--
--
05/Feb/2010
17.5
--
--
04/Feb/2010
17.46
--
--
03/Feb/2010
17.44
--
--
02/Feb/2010
17.46
--
--
01/Feb/2010
17.47
--
--
29/Jan/2010
17.44
0.01
0.06
28/Jan/2010
17.43
--
--
27/Jan/2010
17.45
--
--
26/Jan/2010
17.46
--
--
25/Jan/2010
17.44
--
--
22/Jan/2010
17.45
--
--
21/Jan/2010
17.41
--
--
20/Jan/2010
17.41
--
--
19/Jan/2010
17.41
--
--
18/Jan/2010
17.43
--
--
15/Jan/2010
17.41
--
--
14/Jan/2010
17.36
--
--
13/Jan/2010
17.37
--
--
12/Jan/2010
17.37
--
--
11/Jan/2010
17.35
--
--
08/Jan/2010
17.33
--
--
07/Jan/2010
17.32
--
--
06/Jan/2010
17.32
--
--
05/Jan/2010
17.33
--
--
04/Jan/2010
17.3
--
--
31/Dec/2009
17.31
0
0
30/Dec/2009
17.31
--
--
29/Dec/2009
17.3
--
--
28/Dec/2009
17.32
--
--
23/Dec/2009
17.36
--
--
22/Dec/2009
17.39
--
--
21/Dec/2009
17.44
--
--
18/Dec/2009
17.47
--
--
17/Dec/2009
17.43
--
--
16/Dec/2009
17.39
--
--
15/Dec/2009
17.39
--
--
14/Dec/2009
17.38
--
--
11/Dec/2009
17.38
--
--
10/Dec/2009
17.41
--
--
09/Dec/2009
17.46
--
--
08/Dec/2009
17.45
--
--
07/Dec/2009
17.43
--
--
04/Dec/2009
17.42
--
--
03/Dec/2009
17.46
--
--
02/Dec/2009
17.49
--
--
01/Dec/2009
17.52
--
--
30/Nov/2009
17.49
0.01
0.06
27/Nov/2009
17.48
--
--
26/Nov/2009
17.47
--
--
25/Nov/2009
17.43
--
--
24/Nov/2009
17.43
--
--
23/Nov/2009
17.41
--
--
20/Nov/2009
17.42
--
--
19/Nov/2009
17.42
--
--
18/Nov/2009
17.41
--
--
17/Nov/2009
17.4
--
--
16/Nov/2009
17.35
--
--
13/Nov/2009
17.33
--
--
12/Nov/2009
17.31
--
--
11/Nov/2009
17.3
--
--
10/Nov/2009
17.3
--
--
09/Nov/2009
17.27
--
--
06/Nov/2009
17.25
--
--
05/Nov/2009
17.25
--
--
04/Nov/2009
17.29
--
--
03/Nov/2009
17.35
--
--
02/Nov/2009
17.35
--
--
30/Oct/2009
17.32
0.03
0.17
29/Oct/2009
17.29
--
--
28/Oct/2009
17.31
--
--
27/Oct/2009
17.28
--
--
26/Oct/2009
17.23
--
--
23/Oct/2009
17.28
--
--
22/Oct/2009
17.3
--
--
21/Oct/2009
17.31
--
--
20/Oct/2009
17.35
--
--
19/Oct/2009
17.31
--
--
16/Oct/2009
17.3
--
--
15/Oct/2009
17.31
--
--
14/Oct/2009
17.38
--
--
13/Oct/2009
17.41
--
--
12/Oct/2009
17.4
--
--
09/Oct/2009
17.43
--
--
08/Oct/2009
17.49
--
--
07/Oct/2009
17.48
--
--
06/Oct/2009
17.47
--
--
05/Oct/2009
17.48
--
--
02/Oct/2009
17.48
--
--
01/Oct/2009
17.41
--
--
30/Sept/2009
17.41
0.02
0.12
29/Sept/2009
17.39
--
--
28/Sept/2009
17.4
--
--
25/Sept/2009
17.37
--
--
24/Sept/2009
17.31
--
--
23/Sept/2009
17.27
--
--
22/Sept/2009
17.26
--
--
21/Sept/2009
17.27
--
--
18/Sept/2009
17.27
--
--
17/Sept/2009
17.26
--
--
16/Sept/2009
17.28
--
--
15/Sept/2009
17.3
--
--
14/Sept/2009
17.34
--
--
11/Sept/2009
17.32
--
--
10/Sept/2009
17.27
--
--
09/Sept/2009
17.24
--
--
08/Sept/2009
17.27
--
--
07/Sept/2009
17.29
--
--
04/Sept/2009
17.33
--
--
03/Sept/2009
17.32
--
--
02/Sept/2009
17.33
--
--
01/Sept/2009
17.3
--
--
31/Aug/2009
17.29
0.01
0.06
28/Aug/2009
17.28
--
--
27/Aug/2009
17.31
--
--
26/Aug/2009
17.3
--
--
25/Aug/2009
17.26
--
--
24/Aug/2009
17.22
--
--
21/Aug/2009
17.27
--
--
20/Aug/2009
17.27
--
--
19/Aug/2009
17.27
--
--
18/Aug/2009
17.25
--
--
17/Aug/2009
17.24
--
--
14/Aug/2009
17.19
--
--
13/Aug/2009
17.13
--
--
12/Aug/2009
17.11
--
--
11/Aug/2009
17.09
--
--
10/Aug/2009
17.04
--
--
07/Aug/2009
17.06
--
--
06/Aug/2009
17.08
--
--
05/Aug/2009
17.08
--
--
04/Aug/2009
17.1
--
--
03/Aug/2009
17.12
--
--
31/Jul/2009
17.1
0.06
0.35
30/Jul/2009
17.04
--
--
29/Jul/2009
17.04
--
--
28/Jul/2009
17
--
--
27/Jul/2009
16.97
--
--
24/Jul/2009
16.99
--
--
23/Jul/2009
17.02
--
--
22/Jul/2009
17.03
--
--
21/Jul/2009
17
--
--
20/Jul/2009
17
--
--
17/Jul/2009
17.03
--
--
16/Jul/2009
17.03
--
--
15/Jul/2009
17.04
--
--
14/Jul/2009
17.09
--
--
13/Jul/2009
17.14
--
--
10/Jul/2009
17.09
--
--
09/Jul/2009
17.09
--
--
08/Jul/2009
17.08
--
--
07/Jul/2009
17.04
--
--
06/Jul/2009
17.03
--
--
03/Jul/2009
17.01
--
--
02/Jul/2009
16.99
--
--
01/Jul/2009
16.94
--
--
30/Jun/2009
16.92
-0.04
-0.24
29/Jun/2009
16.96
--
--
26/Jun/2009
16.92
--
--
25/Jun/2009
16.87
--
--
24/Jun/2009
16.88
--
--
22/Jun/2009
16.83
--
--
19/Jun/2009
16.76
--
--
18/Jun/2009
16.81
--
--
17/Jun/2009
16.83
--
--
16/Jun/2009
16.79
--
--
15/Jun/2009
16.77
--
--
12/Jun/2009
16.72
--
--
11/Jun/2009
16.64
--
--
10/Jun/2009
16.69
--
--
09/Jun/2009
16.7
--
--
08/Jun/2009
16.71
--
--
05/Jun/2009
16.72
--
--
04/Jun/2009
16.76
--
--
03/Jun/2009
16.79
--
--
02/Jun/2009
16.72
--
--
29/May/2009
16.74
0.02
0.12
28/May/2009
16.72
--
--
27/May/2009
16.76
--
--
26/May/2009
16.86
--
--
25/May/2009
16.83
--
--
22/May/2009
16.9
--
--
20/May/2009
16.95
--
--
19/May/2009
16.96
--
--
18/May/2009
16.99
--
--
15/May/2009
16.97
--
--
14/May/2009
16.98
--
--
13/May/2009
16.93
--
--
12/May/2009
16.91
--
--
11/May/2009
16.91
--
--
08/May/2009
16.86
--
--
07/May/2009
16.89
--
--
06/May/2009
16.94
--
--
05/May/2009
16.93
--
--
04/May/2009
16.94
--
--
30/Apr/2009
16.95
0
0
29/Apr/2009
16.95
--
--
28/Apr/2009
16.95
--
--
27/Apr/2009
16.92
--
--
24/Apr/2009
16.9
--
--
23/Apr/2009
16.9
--
--
22/Apr/2009
16.9
--
--
21/Apr/2009
16.95
--
--
20/Apr/2009
16.89
--
--
17/Apr/2009
16.87
--
--
16/Apr/2009
16.87
--
--
15/Apr/2009
16.89
--
--
14/Apr/2009
16.85
--
--
09/Apr/2009
16.79
--
--
08/Apr/2009
16.79
--
--
07/Apr/2009
16.78
--
--
06/Apr/2009
16.79
--
--
03/Apr/2009
16.85
--
--
02/Apr/2009
16.9
--
--
01/Apr/2009
16.96
--
--
31/Mar/2009
16.93
0.03
0.18
30/Mar/2009
16.9
--
--
27/Mar/2009
16.89
--
--
26/Mar/2009
16.86
--
--
25/Mar/2009
16.83
--
--
24/Mar/2009
16.86
--
--
23/Mar/2009
16.9
--
--
20/Mar/2009
16.9
--
--
19/Mar/2009
16.89
--
--
18/Mar/2009
16.73
--
--
17/Mar/2009
16.76
--
--
16/Mar/2009
16.8
--
--
13/Mar/2009
16.8
--
--
12/Mar/2009
16.83
--
--
11/Mar/2009
16.79
--
--
10/Mar/2009
16.84
--
--
09/Mar/2009
16.88
--
--
06/Mar/2009
16.9
--
--
05/Mar/2009
16.83
--
--
04/Mar/2009
16.78
--
--
03/Mar/2009
16.8
--
--
02/Mar/2009
16.81
--
--
27/Feb/2009
16.82
0.02
0.12
26/Feb/2009
16.8
--
--
25/Feb/2009
16.91
--
--
24/Feb/2009
16.97
--
--
23/Feb/2009
16.95
--
--
20/Feb/2009
16.93
--
--
19/Feb/2009
16.92
--
--
18/Feb/2009
17.01
--
--
17/Feb/2009
16.95
--
--
16/Feb/2009
16.94
--
--
13/Feb/2009
16.93
--
--
12/Feb/2009
16.96
--
--
11/Feb/2009
16.88
--
--
10/Feb/2009
16.83
--
--
09/Feb/2009
16.81
--
--
06/Feb/2009
16.84
--
--
05/Feb/2009
16.84
--
--
04/Feb/2009
16.8
--
--
03/Feb/2009
16.87
--
--
02/Feb/2009
16.85
--
--
30/Jan/2009
16.87
-0.04
-0.24
29/Jan/2009
16.91
--
--
28/Jan/2009
16.9
--
--
27/Jan/2009
16.8
--
--
26/Jan/2009
16.78
--
--
23/Jan/2009
16.86
--
--
22/Jan/2009
16.92
--
--
21/Jan/2009
16.98
--
--
20/Jan/2009
17
--
--
19/Jan/2009
17.01
--
--
16/Jan/2009
17.05
--
--
15/Jan/2009
17.11
--
--
14/Jan/2009
17.09
--
--
13/Jan/2009
17.09
--
--
12/Jan/2009
17.08
--
--
09/Jan/2009
17.04
--
--
08/Jan/2009
16.97
--
--
07/Jan/2009
16.94
--
--
06/Jan/2009
16.92
--
--
05/Jan/2009
17.05
--
--
02/Jan/2009
17.12
--
--
31/Dec/2008
17.09
0.03
0.18
30/Dec/2008
17.06
--
--
29/Dec/2008
17.06
--
--
23/Dec/2008
17.02
--
--
22/Dec/2008
17.01
--
--
19/Dec/2008
16.97
--
--
18/Dec/2008
16.91
--
--
17/Dec/2008
16.88
--
--
16/Dec/2008
16.74
--
--
15/Dec/2008
16.7
--
--
12/Dec/2008
16.71
--
--
11/Dec/2008
16.66
--
--
10/Dec/2008
16.65
--
--
09/Dec/2008
16.66
--
--
08/Dec/2008
16.76
--
--
05/Dec/2008
16.83
--
--
04/Dec/2008
16.83
--
--
03/Dec/2008
16.84
--
--
02/Dec/2008
16.74
--
--
01/Dec/2008
16.74
--
--
28/Nov/2008
16.71
0.03
0.18
27/Nov/2008
16.68
--
--
26/Nov/2008
16.66
--
--
25/Nov/2008
16.58
--
--
24/Nov/2008
16.5
--
--
21/Nov/2008
16.51
--
--
20/Nov/2008
16.6
--
--
19/Nov/2008
16.58
--
--
18/Nov/2008
16.61
--
--
17/Nov/2008
16.64
--
--
14/Nov/2008
16.63
--
--
13/Nov/2008
16.71
--
--
12/Nov/2008
16.73
--
--
11/Nov/2008
16.72
--
--
10/Nov/2008
16.69
--
--
07/Nov/2008
16.69
--
--
06/Nov/2008
16.66
--
--
05/Nov/2008
16.63
--
--
04/Nov/2008
16.62
--
--
03/Nov/2008
16.61
--
--
31/Oct/2008
16.65
0.01
0.06
30/Oct/2008
16.64
--
--
29/Oct/2008
16.69
--
--
28/Oct/2008
16.71
--
--
27/Oct/2008
16.72
--
--
24/Oct/2008
16.81
--
--
23/Oct/2008
16.76
--
--
22/Oct/2008
16.68
--
--
21/Oct/2008
16.55
--
--
20/Oct/2008
16.52
--
--
17/Oct/2008
16.52
--
--
16/Oct/2008
16.48
--
--
15/Oct/2008
16.48
--
--
14/Oct/2008
16.54
--
--
13/Oct/2008
16.57
--
--
10/Oct/2008
16.68
--
--
09/Oct/2008
16.76
--
--
08/Oct/2008
16.85
--
--
07/Oct/2008
16.86
--
--
06/Oct/2008
16.88
--
--
03/Oct/2008
16.82
--
--
02/Oct/2008
16.75
--
--
01/Oct/2008
16.7
--
--
30/Sept/2008
16.73
0.02
0.12
29/Sept/2008
16.71
--
--
26/Sept/2008
16.65
--
--
25/Sept/2008
16.65
--
--
24/Sept/2008
16.66
--
--
23/Sept/2008
16.63
--
--
22/Sept/2008
16.63
--
--
19/Sept/2008
16.67
--
--
18/Sept/2008
16.73
--
--
17/Sept/2008
16.8
--
--
16/Sept/2008
16.93
--
--
15/Sept/2008
16.81
--
--
12/Sept/2008
16.84
--
--
11/Sept/2008
16.89
--
--
10/Sept/2008
16.89
--
--
09/Sept/2008
16.89
--
--
08/Sept/2008
16.88
--
--
05/Sept/2008
16.94
--
--
04/Sept/2008
16.84
--
--
03/Sept/2008
16.82
--
--
02/Sept/2008
16.79
--
--
01/Sept/2008
16.82
--
--
29/Aug/2008
16.81
0.03
0.18
28/Aug/2008
16.78
--
--
27/Aug/2008
16.78
--
--
26/Aug/2008
16.83
--
--
25/Aug/2008
16.77
--
--
22/Aug/2008
16.74
--
--
21/Aug/2008
16.79
--
--
20/Aug/2008
16.82
--
--
19/Aug/2008
16.84
--
--
18/Aug/2008
16.83
--
--
14/Aug/2008
16.78
--
--
13/Aug/2008
16.78
--
--
12/Aug/2008
16.74
--
--
11/Aug/2008
16.74
--
--
08/Aug/2008
16.75
--
--
07/Aug/2008
16.72
--
--
06/Aug/2008
16.7
--
--
05/Aug/2008
16.69
--
--
04/Aug/2008
16.69
--
--
01/Aug/2008
16.68
--
--
31/Jul/2008
16.66
0.02
0.12
30/Jul/2008
16.64
--
--
29/Jul/2008
16.61
--
--
28/Jul/2008
16.56
--
--
25/Jul/2008
16.56
--
--
24/Jul/2008
16.52
--
--
23/Jul/2008
16.47
--
--
22/Jul/2008
16.51
--
--
21/Jul/2008
16.51
--
--
18/Jul/2008
16.57
--
--
17/Jul/2008
16.66
--
--
16/Jul/2008
16.71
--
--
15/Jul/2008
16.74
--
--
14/Jul/2008
16.68
--
--
11/Jul/2008
16.71
--
--
10/Jul/2008
16.71
--
--
09/Jul/2008
16.7
--
--
08/Jul/2008
16.68
--
--
07/Jul/2008
16.66
--
--
04/Jul/2008
16.63
--
--
03/Jul/2008
16.61
--
--
02/Jul/2008
16.55
--
--
01/Jul/2008
16.6
--
--
30/Jun/2008
16.58
-0.04
-0.24
27/Jun/2008
16.62
--
--
26/Jun/2008
16.62
--
--
25/Jun/2008
16.6
--
--
24/Jun/2008
16.59
--
--
20/Jun/2008
16.58
--
--
19/Jun/2008
16.55
--
--
18/Jun/2008
16.57
--
--
17/Jun/2008
16.53
--
--
16/Jun/2008
16.48
--
--
13/Jun/2008
16.52
--
--
12/Jun/2008
16.55
--
--
11/Jun/2008
16.56
--
--
10/Jun/2008
16.6
--
--
09/Jun/2008
16.65
--
--
06/Jun/2008
16.67
--
--
05/Jun/2008
16.66
--
--
04/Jun/2008
16.73
--
--
03/Jun/2008
16.71
--
--
02/Jun/2008
16.73
--
--
30/May/2008
16.71
0.04
0.24
29/May/2008
16.67
--
--
28/May/2008
16.75
--
--
27/May/2008
16.79
--
--
26/May/2008
16.8
--
--
23/May/2008
16.8
--
--
22/May/2008
16.82
--
--
21/May/2008
16.88
--
--
20/May/2008
16.89
--
--
19/May/2008
16.91
--
--
16/May/2008
16.89
--
--
15/May/2008
16.88
--
--
14/May/2008
16.92
--
--
13/May/2008
16.99
--
--
09/May/2008
17.07
--
--
08/May/2008
17
--
--
07/May/2008
16.93
--
--
06/May/2008
16.98
--
--
05/May/2008
16.93
--
--
02/May/2008
16.93
--
--
30/Apr/2008
16.96
0.06
0.36
29/Apr/2008
16.9
--
--
28/Apr/2008
16.86
--
--
25/Apr/2008
16.87
--
--
24/Apr/2008
16.92
--
--
23/Apr/2008
16.93
--
--
22/Apr/2008
16.91
--
--
21/Apr/2008
16.92
--
--
18/Apr/2008
16.91
--
--
17/Apr/2008
16.96
--
--
16/Apr/2008
17.04
--
--
15/Apr/2008
17.06
--
--
14/Apr/2008
17.1
--
--
11/Apr/2008
17.09
--
--
10/Apr/2008
17.1
--
--
09/Apr/2008
17.05
--
--
08/Apr/2008
17.05
--
--
07/Apr/2008
17.05
--
--
04/Apr/2008
17.05
--
--
03/Apr/2008
17.03
--
--
02/Apr/2008
17.05
--
--
01/Apr/2008
17.07
--
--
31/Mar/2008
17.09
0.01
0.06
28/Mar/2008
17.08
--
--
27/Mar/2008
17.1
--
--
26/Mar/2008
17.14
--
--
25/Mar/2008
17.16
--
--
20/Mar/2008
17.22
--
--
19/Mar/2008
17.18
--
--
18/Mar/2008
17.18
--
--
17/Mar/2008
17.22
--
--
14/Mar/2008
17.19
--
--
13/Mar/2008
17.24
--
--
12/Mar/2008
17.19
--
--
11/Mar/2008
17.21
--
--
10/Mar/2008
17.23
--
--
07/Mar/2008
17.19
--
--
06/Mar/2008
17.22
--
--
05/Mar/2008
17.24
--
--
04/Mar/2008
17.28
--
--
03/Mar/2008
17.29
--
--
29/Feb/2008
17.26
0.08
0.47
28/Feb/2008
17.18
--
--
27/Feb/2008
17.15
--
--
26/Feb/2008
17.14
--
--
25/Feb/2008
17.17
--
--
22/Feb/2008
17.18
--
--
21/Feb/2008
17.14
--
--
20/Feb/2008
17.18
--
--
19/Feb/2008
17.19
--
--
18/Feb/2008
17.19
--
--
15/Feb/2008
17.23
--
--
14/Feb/2008
17.23
--
--
13/Feb/2008
17.26
--
--
12/Feb/2008
17.3
--
--
11/Feb/2008
17.37
--
--
08/Feb/2008
17.34
--
--
07/Feb/2008
17.38
--
--
06/Feb/2008
17.39
--
--
05/Feb/2008
17.38
--
--
04/Feb/2008
17.34
--
--
01/Feb/2008
17.35
--
--
31/Jan/2008
17.34
0.03
0.17
30/Jan/2008
17.31
--
--
29/Jan/2008
17.33
--
--
28/Jan/2008
17.35
--
--
25/Jan/2008
17.28
--
--
24/Jan/2008
17.34
--
--
23/Jan/2008
17.41
--
--
22/Jan/2008
17.36
--
--
21/Jan/2008
17.37
--
--
18/Jan/2008
17.33
--
--
17/Jan/2008
17.32
--
--
16/Jan/2008
17.32
--
--
15/Jan/2008
17.3
--
--
14/Jan/2008
17.28
--
--
11/Jan/2008
17.25
--
--
10/Jan/2008
17.25
--
--
09/Jan/2008
17.25
--
--
08/Jan/2008
17.23
--
--
07/Jan/2008
17.23
--
--
04/Jan/2008
17.24
--
--
03/Jan/2008
17.2
--
--
02/Jan/2008
17.15
--
--
31/Dec/2007
17.11
--
--
28/Dec/2007
17.08
--
--
27/Dec/2007
17.04
--
--
21/Dec/2007
17.1
--
--
20/Dec/2007
17.11
--
--
19/Dec/2007
17.1
--
--
18/Dec/2007
17.06
--
--
17/Dec/2007
17.05
--
--
14/Dec/2007
17.07
--
--
13/Dec/2007
17.08
--
--
12/Dec/2007
17.07
--
--
11/Dec/2007
17.08
--
--
10/Dec/2007
17.09
--
--
07/Dec/2007
17.13
--
--
06/Dec/2007
17.2
--
--
05/Dec/2007
17.24
--
--
04/Dec/2007
17.26
--
--
03/Dec/2007
17.22
--
--
30/Nov/2007
17.19
-0.01
-0.06
29/Nov/2007
17.2
--
--
28/Nov/2007
17.19
--
--
27/Nov/2007
17.27
--
--
26/Nov/2007
17.23
--
--
23/Nov/2007
17.24
--
--
22/Nov/2007
17.24
--
--
21/Nov/2007
17.24
--
--
20/Nov/2007
17.21
--
--
19/Nov/2007
17.2
--
--
16/Nov/2007
17.2
--
--
15/Nov/2007
17.17
--
--
14/Nov/2007
17.14
--
--
13/Nov/2007
17.18
--
--
12/Nov/2007
17.19
--
--
09/Nov/2007
17.18
--
--
08/Nov/2007
17.14
--
--
07/Nov/2007
17.12
--
--
06/Nov/2007
17.1
--
--
05/Nov/2007
17.13
--
--
02/Nov/2007
17.12
--
--
31/Oct/2007
17.08
-0.03
-0.18
30/Oct/2007
17.11
--
--
29/Oct/2007
17.13
--
--
26/Oct/2007
17.13
--
--
25/Oct/2007
17.15
--
--
24/Oct/2007
17.13
--
--
23/Oct/2007
17.11
--
--
22/Oct/2007
17.12
--
--
19/Oct/2007
17.07
--
--
18/Oct/2007
17.01
--
--
17/Oct/2007
16.94
--
--
16/Oct/2007
16.92
--
--
15/Oct/2007
16.92
--
--
12/Oct/2007
16.94
--
--
11/Oct/2007
16.97
--
--
10/Oct/2007
16.98
--
--
09/Oct/2007
17.01
--
--
08/Oct/2007
17
--
--
05/Oct/2007
17.01
--
--
04/Oct/2007
17.03
--
--
03/Oct/2007
17.04
--
--
02/Oct/2007
17.01
--
--
01/Oct/2007
17.01
--
--
28/Sept/2007
17.01
0.05
0.29
27/Sept/2007
16.96
--
--
26/Sept/2007
16.96
--
--
25/Sept/2007
16.99
--
--
24/Sept/2007
16.97
--
--
21/Sept/2007
16.98
--
--
20/Sept/2007
17
--
--
19/Sept/2007
17.04
--
--
18/Sept/2007
17.08
--
--
17/Sept/2007
17.11
--
--
14/Sept/2007
17.12
--
--
13/Sept/2007
17.11
--
--
12/Sept/2007
17.13
--
--
11/Sept/2007
17.14
--
--
10/Sept/2007
17.14
--
--
07/Sept/2007
17.09
--
--
06/Sept/2007
17.06
--
--
05/Sept/2007
17.02
--
--
04/Sept/2007
17.02
--
--
03/Sept/2007
17.01
--
--
31/Aug/2007
17.02
-0.03
-0.18
30/Aug/2007
17.05
--
--
29/Aug/2007
17.08
--
--
28/Aug/2007
17.05
--
--
27/Aug/2007
17.03
--
--
24/Aug/2007
17.04
--
--
23/Aug/2007
17.01
--
--
22/Aug/2007
17.01
--
--
21/Aug/2007
17.04
--
--
20/Aug/2007
16.99
--
--
17/Aug/2007
17
--
--
16/Aug/2007
16.99
--
--
14/Aug/2007
16.88
--
--
13/Aug/2007
16.89
--
--
10/Aug/2007
16.89
--
--
09/Aug/2007
16.88
--
--
08/Aug/2007
16.86
--
--
07/Aug/2007
16.96
--
--
06/Aug/2007
16.98
--
--
03/Aug/2007
16.98
--
--
02/Aug/2007
16.93
--
--
01/Aug/2007
16.94
--
--
31/Jul/2007
16.94
-0.03
-0.18
30/Jul/2007
16.97
--
--
27/Jul/2007
16.94
--
--
26/Jul/2007
16.91
--
--
25/Jul/2007
16.86
--
--
24/Jul/2007
16.85
--
--
23/Jul/2007
16.86
--
--
20/Jul/2007
16.83
--
--
19/Jul/2007
16.77
--
--
18/Jul/2007
16.75
--
--
17/Jul/2007
16.75
--
--
16/Jul/2007
16.74
--
--
13/Jul/2007
16.74
--
--
12/Jul/2007
16.74
--
--
11/Jul/2007
16.78
--
--
10/Jul/2007
16.73
--
--
09/Jul/2007
16.68
--
--
06/Jul/2007
16.69
--
--
05/Jul/2007
16.73
--
--
04/Jul/2007
16.75
--
--
03/Jul/2007
16.8
--
--
02/Jul/2007
16.79
--
--
29/Jun/2007
16.76
0
0
28/Jun/2007
16.76
--
--
27/Jun/2007
16.77
--
--
26/Jun/2007
16.74
--
--
25/Jun/2007
16.73
--
--
22/Jun/2007
16.69
--
--
21/Jun/2007
16.71
--
--
20/Jun/2007
16.71
--
--
19/Jun/2007
16.71
--
--
18/Jun/2007
16.69
--
--
15/Jun/2007
16.67
--
--
14/Jun/2007
16.7
--
--
13/Jun/2007
16.67
--
--
12/Jun/2007
16.68
--
--
11/Jun/2007
16.71
--
--
08/Jun/2007
16.73
--
--
07/Jun/2007
16.78
--
--
06/Jun/2007
16.81
--
--
05/Jun/2007
16.81
--
--
04/Jun/2007
16.82
--
--
01/Jun/2007
16.83
--
--
31/May/2007
16.85
-0.02
-0.12
30/May/2007
16.87
--
--
29/May/2007
16.87
--
--
25/May/2007
16.89
--
--
24/May/2007
16.89
--
--
23/May/2007
16.9
--
--
22/May/2007
16.92
--
--
21/May/2007
16.92
--
--
18/May/2007
16.94
--
--
16/May/2007
16.94
--
--
15/May/2007
16.95
--
--
14/May/2007
16.97
--
--
11/May/2007
17.01
--
--
10/May/2007
16.99
--
--
09/May/2007
16.99
--
--
08/May/2007
17.01
--
--
07/May/2007
16.99
--
--
04/May/2007
17.01
--
--
03/May/2007
17
--
--
02/May/2007
17.01
--
--
30/Apr/2007
17.01
0.02
0.12
27/Apr/2007
16.99
--
--
26/Apr/2007
17.01
--
--
25/Apr/2007
17.02
--
--
24/Apr/2007
17.02
--
--
23/Apr/2007
17
--
--
20/Apr/2007
16.99
--
--
19/Apr/2007
17.01
--
--
18/Apr/2007
17
--
--
17/Apr/2007
16.98
--
--
16/Apr/2007
16.97
--
--
13/Apr/2007
16.98
--
--
12/Apr/2007
16.99
--
--
11/Apr/2007
17.01
--
--
10/Apr/2007
17.01
--
--
05/Apr/2007
17.04
--
--
04/Apr/2007
17.04
--
--
03/Apr/2007
17.04
--
--
02/Apr/2007
17.07
--
--
30/Mar/2007
17.07
-0.01
-0.06
29/Mar/2007
17.08
--
--
28/Mar/2007
17.08
--
--
27/Mar/2007
17.09
--
--
26/Mar/2007
17.09
--
--
23/Mar/2007
17.11
--
--
22/Mar/2007
17.16
--
--
21/Mar/2007
17.15
--
--
20/Mar/2007
17.16
--
--
19/Mar/2007
17.15
--
--
16/Mar/2007
17.17
--
--
15/Mar/2007
17.18
--
--
14/Mar/2007
17.19
--
--
13/Mar/2007
17.17
--
--
12/Mar/2007
17.15
--
--
09/Mar/2007
17.16
--
--
08/Mar/2007
17.17
--
--
07/Mar/2007
17.17
--
--
06/Mar/2007
17.17
--
--
05/Mar/2007
17.18
--
--
02/Mar/2007
17.14
--
--
01/Mar/2007
17.14
--
--
28/Feb/2007
17.16
0.04
0.23
27/Feb/2007
17.12
--
--
26/Feb/2007
17.1
--
--
23/Feb/2007
17.07
--
--
22/Feb/2007
17.06
--
--
21/Feb/2007
17.06
--
--
20/Feb/2007
17.05
--
--
19/Feb/2007
17.06
--
--
16/Feb/2007
17.07
--
--
15/Feb/2007
17.06
--
--
14/Feb/2007
17.02
--
--
13/Feb/2007
17
--
--
12/Feb/2007
17.02
--
--
09/Feb/2007
17.05
--
--
08/Feb/2007
17.06
--
--
07/Feb/2007
17.06
--
--
06/Feb/2007
17.05
--
--
05/Feb/2007
17.04
--
--
02/Feb/2007
17.02
--
--
01/Feb/2007
17.04
--
--
31/Jan/2007
17.01
0.01
0.06
30/Jan/2007
17
--
--
29/Jan/2007
17
--
--
26/Jan/2007
17.01
--
--
25/Jan/2007
17.05
--
--
24/Jan/2007
17.06
--
--
23/Jan/2007
17.07
--
--
22/Jan/2007
17.06
--
--
19/Jan/2007
17.06
--
--
18/Jan/2007
17.03
--
--
17/Jan/2007
17.06
--
--
16/Jan/2007
17.05
--
--
15/Jan/2007
17.04
--
--
12/Jan/2007
17.04
--
--
11/Jan/2007
17.07
--
--
10/Jan/2007
16.95
--
--
09/Jan/2007
16.96
--
--
08/Jan/2007
16.97
--
--
05/Jan/2007
16.98
--
--
04/Jan/2007
16.98
--
--
03/Jan/2007
16.99
--
--
02/Jan/2007
16.98
--
--
29/Dec/2006
16.98
--
--
28/Dec/2006
16.98
--
--
27/Dec/2006
17
--
--
22/Dec/2006
17.03
--
--
21/Dec/2006
17.03
--
--
20/Dec/2006
17.03
--
--
19/Dec/2006
17.03
--
--
18/Dec/2006
17.04
--
--
15/Dec/2006
17.06
--
--
14/Dec/2006
17.08
--
--
13/Dec/2006
17.09
--
--
12/Dec/2006
17.08
--
--
11/Dec/2006
17.07
--
--
08/Dec/2006
17.11
--
--
07/Dec/2006
17.11
--
--
06/Dec/2006
17.12
--
--
05/Dec/2006
17.13
--
--
04/Dec/2006
17.13
--
--
01/Dec/2006
17.12
--
--
30/Nov/2006
17.1
0
0
29/Nov/2006
17.1
--
--
28/Nov/2006
17.1
--
--
27/Nov/2006
17.08
--
--
24/Nov/2006
17.1
--
--
23/Nov/2006
17.08
--
--
22/Nov/2006
17.08
--
--
21/Nov/2006
17.08
--
--
20/Nov/2006
17.08
--
--
17/Nov/2006
17.05
--
--
16/Nov/2006
17.06
--
--
15/Nov/2006
17.06
--
--
14/Nov/2006
17.06
--
--
13/Nov/2006
17.06
--
--
10/Nov/2006
17.06
--
--
09/Nov/2006
17.04
--
--
08/Nov/2006
17.03
--
--
07/Nov/2006
17.02
--
--
06/Nov/2006
17
--
--
03/Nov/2006
17.04
--
--
02/Nov/2006
17.06
--
--
31/Oct/2006
17.02
0.02
0.12
30/Oct/2006
17
--
--
27/Oct/2006
16.98
--
--
26/Oct/2006
16.94
--
--
25/Oct/2006
16.91
--
--
24/Oct/2006
16.92
--
--
23/Oct/2006
16.9
--
--
20/Oct/2006
16.92
--
--
19/Oct/2006
16.92
--
--
18/Oct/2006
16.94
--
--
17/Oct/2006
16.95
--
--
16/Oct/2006
16.93
--
--
13/Oct/2006
16.94
--
--
12/Oct/2006
16.96
--
--
11/Oct/2006
16.96
--
--
10/Oct/2006
16.97
--
--
09/Oct/2006
16.99
--
--
06/Oct/2006
16.99
--
--
05/Oct/2006
17
--
--
04/Oct/2006
17
--
--
03/Oct/2006
16.99
--
--
02/Oct/2006
16.99
--
--
29/Sept/2006
17.02
0
0
28/Sept/2006
17.02
--
--
27/Sept/2006
17.03
--
--
26/Sept/2006
17.03
--
--
25/Sept/2006
17.01
--
--
22/Sept/2006
16.99
--
--
21/Sept/2006
16.93
--
--
20/Sept/2006
16.94
--
--
19/Sept/2006
16.92
--
--
18/Sept/2006
16.91
--
--
15/Sept/2006
16.93
--
--
14/Sept/2006
16.92
--
--
13/Sept/2006
16.92
--
--
12/Sept/2006
16.9
--
--
11/Sept/2006
16.92
--
--
08/Sept/2006
16.91
--
--
07/Sept/2006
16.87
--
--
06/Sept/2006
16.88
--
--
05/Sept/2006
16.92
--
--
04/Sept/2006
16.93
--
--
01/Sept/2006
16.93
--
--
31/Aug/2006
16.93
0.02
0.12
30/Aug/2006
16.91
--
--
29/Aug/2006
16.89
--
--
28/Aug/2006
16.9
--
--
25/Aug/2006
16.9
--
--
24/Aug/2006
16.89
--
--
23/Aug/2006
16.87
--
--
22/Aug/2006
16.88
--
--
21/Aug/2006
16.84
--
--
18/Aug/2006
16.8
--
--
17/Aug/2006
16.81
--
--
16/Aug/2006
16.79
--
--
14/Aug/2006
16.74
--
--
11/Aug/2006
16.77
--
--
10/Aug/2006
16.77
--
--
09/Aug/2006
16.77
--
--
08/Aug/2006
16.78
--
--
07/Aug/2006
16.79
--
--
04/Aug/2006
16.78
--
--
03/Aug/2006
16.76
--
--
02/Aug/2006
16.77
--
--
01/Aug/2006
16.76
--
--
31/Jul/2006
16.76
-0.01
-0.06
28/Jul/2006
16.77
--
--
27/Jul/2006
16.76
--
--
26/Jul/2006
16.72
--
--
25/Jul/2006
16.75
--
--
24/Jul/2006
16.75
--
--
21/Jul/2006
16.76
--
--
20/Jul/2006
16.73
--
--
19/Jul/2006
16.69
--
--
18/Jul/2006
16.71
--
--
17/Jul/2006
16.72
--
--
14/Jul/2006
16.73
--
--
13/Jul/2006
16.68
--
--
12/Jul/2006
16.66
--
--
11/Jul/2006
16.66
--
--
10/Jul/2006
16.65
--
--
07/Jul/2006
16.64
--
--
06/Jul/2006
16.61
--
--
05/Jul/2006
16.61
--
--
04/Jul/2006
16.64
--
--
03/Jul/2006
16.64
--
--
30/Jun/2006
16.64
0.01
0.06
29/Jun/2006
16.63
--
--
28/Jun/2006
16.62
--
--
27/Jun/2006
16.62
--
--
26/Jun/2006
16.62
--
--
22/Jun/2006
16.66
--
--
21/Jun/2006
16.66
--
--
20/Jun/2006
16.68
--
--
19/Jun/2006
16.7
--
--
16/Jun/2006
16.72
--
--
15/Jun/2006
16.73
--
--
14/Jun/2006
16.77
--
--
13/Jun/2006
16.77
--
--
12/Jun/2006
16.74
--
--
09/Jun/2006
16.74
--
--
08/Jun/2006
16.7
--
--
07/Jun/2006
16.68
--
--
06/Jun/2006
16.68
--
--
02/Jun/2006
16.69
--
--
01/Jun/2006
16.65
--
--
31/May/2006
16.69
-0.01
-0.06
30/May/2006
16.7
--
--
29/May/2006
16.71
--
--
26/May/2006
16.73
--
--
24/May/2006
16.72
--
--
23/May/2006
16.7
--
--
22/May/2006
16.69
--
--
19/May/2006
16.64
--
--
18/May/2006
16.6
--
--
17/May/2006
16.59
--
--
16/May/2006
16.61
--
--
15/May/2006
16.57
--
--
12/May/2006
16.58
--
--
11/May/2006
16.57
--
--
10/May/2006
16.6
--
--
09/May/2006
16.6
--
--
08/May/2006
16.61
--
--
05/May/2006
16.62
--
--
04/May/2006
16.61
--
--
03/May/2006
16.64
--
--
02/May/2006
16.63
--
--
28/Apr/2006
16.63
0.05
0.3
27/Apr/2006
16.58
--
--
26/Apr/2006
16.59
--
--
25/Apr/2006
16.62
--
--
24/Apr/2006
16.65
--
--
21/Apr/2006
16.66
--
--
20/Apr/2006
16.65
--
--
19/Apr/2006
16.65
--
--
18/Apr/2006
16.62
--
--
13/Apr/2006
16.62
--
--
12/Apr/2006
16.69
--
--
11/Apr/2006
16.67
--
--
10/Apr/2006
16.65
--
--
07/Apr/2006
16.66
--
--
06/Apr/2006
16.72
--
--
05/Apr/2006
16.73
--
--
04/Apr/2006
16.72
--
--
03/Apr/2006
16.7
--
--
31/Mar/2006
16.74
--
--
30/Mar/2006
16.75
--
--
29/Mar/2006
16.77
--
--
28/Mar/2006
16.81
--
--
27/Mar/2006
16.87
--
--
24/Mar/2006
16.84
--
--
23/Mar/2006
16.85
--
--
22/Mar/2006
16.85
--
--
21/Mar/2006
16.84
--
--
20/Mar/2006
16.84
--
--
17/Mar/2006
16.84
--
--
16/Mar/2006
16.82
--
--
15/Mar/2006
16.82
--
--
14/Mar/2006
16.81
--
--
13/Mar/2006
16.79
--
--
10/Mar/2006
16.8
--
--
09/Mar/2006
16.84
--
--
08/Mar/2006
16.85
--
--
07/Mar/2006
16.85
--
--
06/Mar/2006
16.88
--
--
03/Mar/2006
16.9
--
--
02/Mar/2006
16.92
--
--
01/Mar/2006
16.95
--
--
28/Feb/2006
16.95
--
--
27/Feb/2006
16.94
--
--
24/Feb/2006
16.95
--
--
23/Feb/2006
16.98
--
--
22/Feb/2006
16.99
--
--
21/Feb/2006
16.98
--
--
20/Feb/2006
16.99
--
--
17/Feb/2006
16.96
--
--
16/Feb/2006
16.93
--
--
15/Feb/2006
16.93
--
--
14/Feb/2006
16.92
--
--
13/Feb/2006
16.94
--
--
10/Feb/2006
16.98
--
--
09/Feb/2006
16.96
--
--
08/Feb/2006
16.96
--
--
07/Feb/2006
16.97
--
--
06/Feb/2006
16.98
--
--
03/Feb/2006
16.94
--
--
02/Feb/2006
16.94
--
--
01/Feb/2006
16.97
--
--
31/Jan/2006
16.97
--
--
30/Jan/2006
16.97
--
--
27/Jan/2006
16.98
--
--
26/Jan/2006
17
--
--
25/Jan/2006
17.05
--
--
24/Jan/2006
17.08
--
--
23/Jan/2006
17.08
--
--
20/Jan/2006
17.09
--
--
19/Jan/2006
17.09
--
--
18/Jan/2006
17.13
--
--
17/Jan/2006
17.13
--
--
16/Jan/2006
17.12
--
--
13/Jan/2006
17.12
--
--
12/Jan/2006
17.11
--
--
11/Jan/2006
17.09
--
--
10/Jan/2006
17.11
--
--
09/Jan/2006
17.11
--
--
06/Jan/2006
17.1
--
--
05/Jan/2006
17.1
--
--
04/Jan/2006
17.07
--
--
03/Jan/2006
17.01
--
--
02/Jan/2006
17.01
--
--
30/Dec/2005
17.04
--
--
29/Dec/2005
17.01
--
--
28/Dec/2005
17.02
--
--
27/Dec/2005
17
--
--
23/Dec/2005
16.97
--
--
22/Dec/2005
16.95
--
--
21/Dec/2005
16.95
--
--
20/Dec/2005
16.98
--
--
19/Dec/2005
16.98
--
--
16/Dec/2005
16.99
--
--
15/Dec/2005
16.98
--
--
14/Dec/2005
16.94
--
--
13/Dec/2005
16.9
--
--
12/Dec/2005
16.89
--
--
09/Dec/2005
16.9
--
--
08/Dec/2005
16.92
--
--
07/Dec/2005
16.92
--
--
06/Dec/2005
16.9
--
--
05/Dec/2005
16.88
--
--
02/Dec/2005
16.9
--
--
01/Dec/2005
16.93
--
--
30/Nov/2005
16.9
--
--
29/Nov/2005
16.92
--
--
28/Nov/2005
16.92
--
--
25/Nov/2005
16.92
--
--
24/Nov/2005
16.93
--
--
23/Nov/2005
16.89
--
--
22/Nov/2005
16.87
--
--
21/Nov/2005
16.85
--
--
18/Nov/2005
16.85
--
--
17/Nov/2005
16.88
--
--
16/Nov/2005
16.87
--
--
15/Nov/2005
16.82
--
--
14/Nov/2005
16.83
--
--
11/Nov/2005
16.81
--
--
10/Nov/2005
16.78
--
--
09/Nov/2005
16.8
--
--
08/Nov/2005
16.8
--
--
07/Nov/2005
16.78
--
--
04/Nov/2005
16.79
--
--
03/Nov/2005
16.82
--
--
02/Nov/2005
16.82
--
--
31/Oct/2005
16.86
--
--
28/Oct/2005
16.88
--
--
27/Oct/2005
16.87
--
--
26/Oct/2005
16.86
--
--
25/Oct/2005
16.93
--
--
24/Oct/2005
16.97
--
--
21/Oct/2005
16.95
--
--
20/Oct/2005
16.91
--
--
19/Oct/2005
16.94
--
--
18/Oct/2005
16.91
--
--
17/Oct/2005
16.93
--
--
14/Oct/2005
16.94
--
--
13/Oct/2005
16.93
--
--
12/Oct/2005
16.99
--
--
11/Oct/2005
17.01
--
--
10/Oct/2005
17.03
--
--
07/Oct/2005
17.02
--
--
06/Oct/2005
17.03
--
--
05/Oct/2005
16.99
--
--
04/Oct/2005
16.96
--
--
03/Oct/2005
16.98
--
--
30/Sept/2005
17.02
--
--
29/Sept/2005
17.03
--
--
28/Sept/2005
17.02
--
--
27/Sept/2005
17.05
--
--
26/Sept/2005
17.06
--
--
23/Sept/2005
17.13
--
--
22/Sept/2005
17.14
--
--
21/Sept/2005
17.13
--
--
20/Sept/2005
17.11
--
--
19/Sept/2005
17.08
--
--
16/Sept/2005
17.09
--
--
15/Sept/2005
17.11
--
--
14/Sept/2005
17.13
--
--
13/Sept/2005
17.12
--
--
12/Sept/2005
17.11
--
--
09/Sept/2005
17.16
--
--
08/Sept/2005
17.15
--
--
07/Sept/2005
17.16
--
--
06/Sept/2005
17.18
--
--
05/Sept/2005
17.19
--
--
02/Sept/2005
17.19
--
--
01/Sept/2005
17.16
--
--
31/Aug/2005
17.1
--
--
30/Aug/2005
17.06
--
--
29/Aug/2005
17.08
--
--
26/Aug/2005
17.07
--
--
25/Aug/2005
17.06
--
--
24/Aug/2005
17.04
--
--
23/Aug/2005
17.02
--
--
22/Aug/2005
17
--
--
19/Aug/2005
17.02
--
--
18/Aug/2005
17.02
--
--
17/Aug/2005
17.02
--
--
16/Aug/2005
17
--
--
12/Aug/2005
16.97
--
--
11/Aug/2005
16.93
--
--
10/Aug/2005
16.94
--
--
09/Aug/2005
16.94
--
--
08/Aug/2005
16.93
--
--
05/Aug/2005
16.95
--
--
04/Aug/2005
16.97
--
--
03/Aug/2005
16.97
--
--
02/Aug/2005
16.97
--
--
01/Aug/2005
17
--
--
29/Jul/2005
17.05
--
--
28/Jul/2005
17.04
--
--
27/Jul/2005
17.05
--
--
26/Jul/2005
17.04
--
--
25/Jul/2005
17.06
--
--
22/Jul/2005
17.05
--
--
21/Jul/2005
17.03
--
--
20/Jul/2005
17.02
--
--
19/Jul/2005
17.02
--
--
18/Jul/2005
17.04
--
--
15/Jul/2005
17.02
--
--
14/Jul/2005
17.03
--
--
13/Jul/2005
17.04
--
--
12/Jul/2005
17.07
--
--
11/Jul/2005
17.08
--
--
08/Jul/2005
17.11
--
--
07/Jul/2005
17.09
--
--
06/Jul/2005
17.06
--
--
05/Jul/2005
17.07
--
--
04/Jul/2005
17.1
--
--
01/Jul/2005
17.15
--
--
BGF Global Government Bond Fund
Fund Inception
02-Oct-2000
Month End Date
Monthly Total (NAV) Return
31/Oct/2000
0.582528
30/Nov/2000
1.480055
31/Dec/2000
2.132523
31/Jan/2001
0.569654
28/Feb/2001
1.215756
31/Mar/2001
0.26691
30/Apr/2001
-1.255995
31/May/2001
-0.211877
30/Jun/2001
0.836682
31/Jul/2001
1.021242
31/Aug/2001
0.905192
30/Sept/2001
0.446081
31/Oct/2001
2.052271
30/Nov/2001
-0.992137
31/Dec/2001
-1.196331
31/Jan/2002
0.235117
28/Feb/2002
0.292802
31/Mar/2002
-1.167279
30/Apr/2002
0.626659
31/May/2002
0.215268
30/Jun/2002
1.023781
31/Jul/2002
0.51769
31/Aug/2002
1.533127
30/Sept/2002
0.924194
31/Oct/2002
-0.493318
30/Nov/2002
0.124276
31/Dec/2002
1.783001
31/Jan/2003
0.655234
28/Feb/2003
0.623357
31/Mar/2003
-0.443381
30/Apr/2003
0.219428
31/May/2003
2.378905
30/Jun/2003
-1.070094
31/Jul/2003
-1.607895
31/Aug/2003
-0.875556
30/Sept/2003
1.073825
31/Oct/2003
-1.117259
30/Nov/2003
0.246513
31/Dec/2003
0.990212
31/Jan/2004
0.180817
29/Feb/2004
0.921178
31/Mar/2004
0.292409
30/Apr/2004
-1.180279
31/May/2004
-0.259441
30/Jun/2004
-0.381655
31/Jul/2004
0.394225
31/Aug/2004
1.205528
30/Sept/2004
0.21311
31/Oct/2004
1.077056
30/Nov/2004
0.731802
31/Dec/2004
0.54605
31/Jan/2005
0.890946
28/Feb/2005
-0.362128
31/Mar/2005
0.090432
30/Apr/2005
0.966644
31/May/2005
0.699854
30/Jun/2005
0.852215
31/Jul/2005
-0.324786
31/Aug/2005
0.470674
30/Sept/2005
-0.316072
31/Oct/2005
-0.76378
30/Nov/2005
0.41678
31/Dec/2005
1.018882
31/Jan/2006
-0.201815
28/Feb/2006
0.071692
31/Mar/2006
-1.03085
30/Apr/2006
-0.464112
31/May/2006
0.60581
30/Jun/2006
-0.091988
31/Jul/2006
0.93348
31/Aug/2006
1.244557
30/Sept/2006
0.757754
31/Oct/2006
0.22105
30/Nov/2006
0.680768
31/Dec/2006
-0.490868
31/Jan/2007
0.442779
28/Feb/2007
1.096117
31/Mar/2007
-0.285983
30/Apr/2007
-0.087988
31/May/2007
-0.672311
30/Jun/2007
-0.197214
31/Jul/2007
1.432133
31/Aug/2007
0.816405
30/Sept/2007
0.245428
31/Oct/2007
0.784504
30/Nov/2007
0.97897
31/Dec/2007
-0.157976
31/Jan/2008
1.535058
29/Feb/2008
-0.22589
31/Mar/2008
-0.705701
30/Apr/2008
-0.506431
31/May/2008
-1.230663
30/Jun/2008
-0.529426
31/Jul/2008
0.742495
31/Aug/2008
1.146448
30/Sept/2008
-0.178921
31/Oct/2008
-0.241536
30/Nov/2008
0.56138
31/Dec/2008
2.495468
31/Jan/2009
-1.101434
28/Feb/2009
-0.080693
31/Mar/2009
0.887919
30/Apr/2009
0.332093
31/May/2009
-1.02874
30/Jun/2009
1.269722
31/Jul/2009
1.236784
31/Aug/2009
1.265216
30/Sept/2009
0.843716
31/Oct/2009
-0.361377
30/Nov/2009
1.143599
31/Dec/2009
-0.867671
31/Jan/2010
0.906074
28/Feb/2010
0.664055
31/Mar/2010
0.340009
30/Apr/2010
0.210345
31/May/2010
1.232743
30/Jun/2010
1.006377
31/Jul/2010
0.26449
31/Aug/2010
2.181196
30/Sept/2010
-0.386131
31/Oct/2010
-0.49082
30/Nov/2010
-1.570618
31/Dec/2010
-0.302517
31/Jan/2011
-0.187618
28/Feb/2011
0.030673
31/Mar/2011
-0.127512
30/Apr/2011
0.444794
31/May/2011
0.576103
30/Jun/2011
-0.545597
31/Jul/2011
0.430834
31/Aug/2011
1.235282
30/Sept/2011
0.655043
31/Oct/2011
-0.753242
30/Nov/2011
-0.750643
31/Dec/2011
2.022529
31/Jan/2012
0.930822
29/Feb/2012
0.692868
31/Mar/2012
-0.299156
30/Apr/2012
0.309396
31/May/2012
1.145315
30/Jun/2012
-0.208018
31/Jul/2012
1.081781
31/Aug/2012
0.257399
30/Sept/2012
0.784475
31/Oct/2012
0.265949
30/Nov/2012
0.870523
31/Dec/2012
0.202504
31/Jan/2013
-0.052796
28/Feb/2013
0.234869
31/Mar/2013
0.613259
30/Apr/2013
1.531745
31/May/2013
-1.224021
30/Jun/2013
-1.583146
31/Jul/2013
0.35386
31/Aug/2013
-0.208578
30/Sept/2013
0.666284
31/Oct/2013
1.161793
30/Nov/2013
-0.041887
31/Dec/2013
-0.255466
31/Jan/2014
1.24718
28/Feb/2014
0.748152
31/Mar/2014
0.330907
30/Apr/2014
0.592082
31/May/2014
0.830787
30/Jun/2014
0.465062
31/Jul/2014
0.349088
31/Aug/2014
1.039038
30/Sept/2014
-0.251842
31/Oct/2014
0.507416
30/Nov/2014
0.867678
31/Dec/2014
0.811578
31/Jan/2015
1.449548
28/Feb/2015
-0.252944
31/Mar/2015
0.506199
30/Apr/2015
-0.839969
31/May/2015
-0.739615
30/Jun/2015
-1.641155
31/Jul/2015
1.406163
31/Aug/2015
-0.233356
30/Sept/2015
0.323529
31/Oct/2015
0.523999
30/Nov/2015
0.139961
31/Dec/2015
-0.518772
31/Jan/2016
1.434242
29/Feb/2016
0.863307
31/Mar/2016
0.846375
30/Apr/2016
0.001398
31/May/2016
0.252635
30/Jun/2016
2.109567
31/Jul/2016
0.478268
31/Aug/2016
0.002914
30/Sept/2016
0.000264
31/Oct/2016
-1.533729
30/Nov/2016
-1.846763
31/Dec/2016
0.249583
31/Jan/2017
-0.641985
28/Feb/2017
0.853125
31/Mar/2017
0.058674
30/Apr/2017
0.601058
31/May/2017
0.636379
30/Jun/2017
-0.00229
31/Jul/2017
0.30996
31/Aug/2017
0.985301
30/Sept/2017
-0.425861
31/Oct/2017
-0.227271
30/Nov/2017
-0.056956
31/Dec/2017
0.234104
31/Jan/2018
0.098878
28/Feb/2018
-0.518607
31/Mar/2018
0.842674
30/Apr/2018
-0.765642
31/May/2018
-0.088986
30/Jun/2018
0.206526
31/Jul/2018
-0.257509
31/Aug/2018
-0.262896
30/Sept/2018
-0.544334
31/Oct/2018
-0.23494
30/Nov/2018
0.555529
31/Dec/2018
1.501399
31/Jan/2019
0.990595
28/Feb/2019
-0.051765
31/Mar/2019
1.825455
30/Apr/2019
-0.23556
31/May/2019
1.605917
30/Jun/2019
1.833976
31/Jul/2019
0.933665
31/Aug/2019
2.547073
30/Sept/2019
-0.786502
31/Oct/2019
-0.576452
30/Nov/2019
-0.540717
31/Dec/2019
-0.222468
31/Jan/2020
1.934949
29/Feb/2020
1.316672
31/Mar/2020
-2.14309
30/Apr/2020
1.668993
31/May/2020
0.735696
30/Jun/2020
0.838511
31/Jul/2020
1.405586
31/Aug/2020
-0.792988
30/Sept/2020
0.825852
31/Oct/2020
0.030803
30/Nov/2020
0.658617
31/Dec/2020
0.434422
31/Jan/2021
-0.692463
28/Feb/2021
-2.051933
31/Mar/2021
-0.096403
30/Apr/2021
-0.147786
31/May/2021
0.186915
30/Jun/2021
0.430265
31/Jul/2021
1.224315
31/Aug/2021
-0.089342
30/Sept/2021
-1.268245
31/Oct/2021
-0.725324
30/Nov/2021
1.090924
31/Dec/2021
-0.834242
31/Jan/2022
-1.682197
28/Feb/2022
-1.711957
31/Mar/2022
-2.341263
30/Apr/2022
-2.441837
31/May/2022
-0.968678
30/Jun/2022
-1.850865
31/Jul/2022
2.324047
31/Aug/2022
-2.401123
30/Sept/2022
-3.554601
31/Oct/2022
-0.665678
30/Nov/2022
1.823935
31/Dec/2022
-1.398224
31/Jan/2023
2.472992
28/Feb/2023
-2.365148
31/Mar/2023
2.531271
30/Apr/2023
0.315135
31/May/2023
-0.631408
30/Jun/2023
-0.282202
31/Jul/2023
-0.24652
31/Aug/2023
-0.475645
30/Sept/2023
-1.896653
31/Oct/2023
-0.747444
30/Nov/2023
3.529933
31/Dec/2023
3.721852
31/Jan/2024
-0.501997
29/Feb/2024
-1.031701
Ex-Date
Total Distribution
28/Mar/2024
0.0012582
27/Mar/2024
0.00132113
26/Mar/2024
0.00129604
25/Mar/2024
0.00500212
22/Mar/2024
0.00160113
21/Mar/2024
0.00131396
20/Mar/2024
0.0013506
19/Mar/2024
0.00134702
18/Mar/2024
0.00411434
15/Mar/2024
0.0013287
14/Mar/2024
0.00133308
13/Mar/2024
0.0020042
12/Mar/2024
0.00124744
11/Mar/2024
0.00430631
08/Mar/2024
0.0018376
07/Mar/2024
0.00132413
06/Mar/2024
0.00061785
05/Mar/2024
0.00149622
04/Mar/2024
0.00408249
01/Mar/2024
0.00132055
29/Feb/2024
0.00133331
28/Feb/2024
0.00128348
27/Feb/2024
0.0003982
26/Feb/2024
0.00390625
23/Feb/2024
0.00129703
22/Feb/2024
0.00126116
21/Feb/2024
0.00122768
20/Feb/2024
0.00121692
19/Feb/2024
0.00462851
16/Feb/2024
0.00143854
15/Feb/2024
0.00128827
14/Feb/2024
0.00117865
13/Feb/2024
0.00146524
12/Feb/2024
0.00405333
09/Feb/2024
0.00126355
08/Feb/2024
0.00123645
07/Feb/2024
0.00129481
06/Feb/2024
0.00134077
05/Feb/2024
0.00411797
02/Feb/2024
0.00138753
01/Feb/2024
0.00128996
31/Jan/2024
0.00129511
30/Jan/2024
0.00138869
29/Jan/2024
0.00335218
26/Jan/2024
0.00135864
25/Jan/2024
0.00129211
24/Jan/2024
0.00127923
23/Jan/2024
0.00120582
22/Jan/2024
0.00403835
19/Jan/2024
0.00136372
18/Jan/2024
0.00124706
17/Jan/2024
0.00130498
16/Jan/2024
0.00176569
15/Jan/2024
0.0046121
12/Jan/2024
0.00125434
11/Jan/2024
0.00153094
10/Jan/2024
0.00133888
09/Jan/2024
0.00129982
08/Jan/2024
0.00522824
05/Jan/2024
0.0014712
04/Jan/2024
0.00115647
03/Jan/2024
0.00239519
02/Jan/2024
0.00961074
29/Dec/2023
0.00097583
28/Dec/2023
0.00127046
27/Dec/2023
0.00579292
22/Dec/2023
0.00130126
21/Dec/2023
0.00123967
20/Dec/2023
0.00198154
19/Dec/2023
0.00141436
18/Dec/2023
0.00394015
15/Dec/2023
0.00134081
14/Dec/2023
0.00185792
13/Dec/2023
0.00132472
12/Dec/2023
0.00136563
11/Dec/2023
0.00401831
08/Dec/2023
0.00132181
07/Dec/2023
0.00162795
06/Dec/2023
0.00155327
05/Dec/2023
0.00128209
04/Dec/2023
0.00422948
01/Dec/2023
0.00137649
30/Nov/2023
0.00138405
29/Nov/2023
0.00133157
28/Nov/2023
0.00086325
27/Nov/2023
0.00427713
24/Nov/2023
0.00133869
23/Nov/2023
0.00128621
22/Nov/2023
0.001268
21/Nov/2023
0.00137608
20/Nov/2023
0.00437775
17/Nov/2023
0.00137386
16/Nov/2023
0.00162514
15/Nov/2023
0.00133205
14/Nov/2023
0.00134628
13/Nov/2023
0.00403884
10/Nov/2023
0.00144368
09/Nov/2023
0.00131455
08/Nov/2023
0.00176234
07/Nov/2023
0.00132645
06/Nov/2023
0.00430596
03/Nov/2023
0.00124653
02/Nov/2023
0.00242512
31/Oct/2023
0.00121766
30/Oct/2023
0.00304394
27/Oct/2023
0.00127722
26/Oct/2023
0.00124581
25/Oct/2023
0.00127354
24/Oct/2023
0.00129231
23/Oct/2023
0.00387611
20/Oct/2023
0.00124988
19/Oct/2023
0.00136451
18/Oct/2023
0.00127638
17/Oct/2023
0.00131322
16/Oct/2023
0.00436884
13/Oct/2023
0.00130203
12/Oct/2023
0.00130565
11/Oct/2023
0.00128395
10/Oct/2023
0.00093205
09/Oct/2023
0.00395826
06/Oct/2023
0.00181928
05/Oct/2023
0.00136964
04/Oct/2023
0.00130123
03/Oct/2023
0.00123774
02/Oct/2023
0.0033492
29/Sept/2023
0.00121248
28/Sept/2023
0.00119043
27/Sept/2023
0.00118747
26/Sept/2023
0.00108764
25/Sept/2023
0.00403306
22/Sept/2023
0.00124154
21/Sept/2023
0.00124251
20/Sept/2023
0.00119498
19/Sept/2023
0.00146237
18/Sept/2023
0.00388563
15/Sept/2023
0.00132108
14/Sept/2023
0.00173977
13/Sept/2023
0.00132499
12/Sept/2023
0.00129599
11/Sept/2023
0.00463905
08/Sept/2023
0.00150217
07/Sept/2023
0.00132943
06/Sept/2023
0.00133999
05/Sept/2023
0.0015829
04/Sept/2023
0.00411476
01/Sept/2023
0.00131573
31/Aug/2023
0.00115014
30/Aug/2023
0.00125816
29/Aug/2023
0.00109521
28/Aug/2023
0.00325236
25/Aug/2023
0.0011534
24/Aug/2023
0.00110396
23/Aug/2023
0.00127587
22/Aug/2023
0.00122592
21/Aug/2023
0.00370109
18/Aug/2023
0.00134366
17/Aug/2023
0.00121621
16/Aug/2023
0.00247803
14/Aug/2023
0.00369703
11/Aug/2023
0.00121294
10/Aug/2023
0.00123191
09/Aug/2023
0.00118884
08/Aug/2023
0.00129085
07/Aug/2023
0.00436505
04/Aug/2023
0.00124574
03/Aug/2023
0.00145735
02/Aug/2023
0.00146574
01/Aug/2023
0.00125826
31/Jul/2023
0.00377147
28/Jul/2023
0.00131373
27/Jul/2023
0.00123536
26/Jul/2023
0.00098142
25/Jul/2023
0.00132226
24/Jul/2023
0.003908
21/Jul/2023
0.00129557
20/Jul/2023
0.0012043
19/Jul/2023
0.00133115
18/Jul/2023
0.00123483
17/Jul/2023
0.00352316
14/Jul/2023
0.00123868
13/Jul/2023
0.00117583
12/Jul/2023
0.00112502
11/Jul/2023
0.00204994
10/Jul/2023
0.00360431
07/Jul/2023
0.00117294
06/Jul/2023
0.00114164
05/Jul/2023
0.00154811
04/Jul/2023
0.00114308
03/Jul/2023
0.00725859
30/Jun/2023
0.00121258
29/Jun/2023
0.00077939
28/Jun/2023
0.00107645
27/Jun/2023
0.00090178
26/Jun/2023
0.00528982
22/Jun/2023
0.00118251
21/Jun/2023
0.00116852
20/Jun/2023
0.00117457
19/Jun/2023
0.00359784
16/Jun/2023
0.00115103
15/Jun/2023
0.00118046
14/Jun/2023
0.00122099
13/Jun/2023
0.001207
12/Jun/2023
0.00340846
09/Jun/2023
0.00120604
08/Jun/2023
0.00130266
07/Jun/2023
0.00159268
06/Jun/2023
0.00112243
05/Jun/2023
0.00357334
31/May/2023
0.00120726
26/May/2023
0.00078722
25/May/2023
0.0011136
24/May/2023
0.00109573
23/May/2023
0.00039735
22/May/2023
0.00347525
19/May/2023
0.00228585
17/May/2023
0.00115729
16/May/2023
0.00122488
15/May/2023
0.00339317
12/May/2023
0.00110756
11/May/2023
0.00117877
10/May/2023
0.00266746
08/May/2023
0.00423742
05/May/2023
0.00155065
04/May/2023
0.0012199
03/May/2023
0.00112623
02/May/2023
0.00314475
28/Apr/2023
0.00114921
27/Apr/2023
0.00109704
26/Apr/2023
0.00101782
25/Apr/2023
0.00112361
24/Apr/2023
0.00345923
21/Apr/2023
0.00111129
20/Apr/2023
0.00108086
19/Apr/2023
0.00107724
18/Apr/2023
0.00111963
17/Apr/2023
0.00334164
14/Apr/2023
0.00100512
13/Apr/2023
0.00147592
12/Apr/2023
0.00106973
11/Apr/2023
0.0055537
06/Apr/2023
0.00106598
05/Apr/2023
0.00133979
04/Apr/2023
0.00102297
03/Apr/2023
0.00321715
31/Mar/2023
0.00106596
30/Mar/2023
0.00069171
29/Mar/2023
0.00107997
28/Mar/2023
0.00092212
27/Mar/2023
0.00308231
24/Mar/2023
0.00091511
23/Mar/2023
0.00096665
22/Mar/2023
0.0009724
21/Mar/2023
0.00093207
20/Mar/2023
0.00325348
17/Mar/2023
0.00105732
16/Mar/2023
0.0007585
15/Mar/2023
0.00100791
14/Mar/2023
0.0009379
13/Mar/2023
0.00300493
10/Mar/2023
0.00100739
09/Mar/2023
0.00102973
08/Mar/2023
0.00090542
07/Mar/2023
0.00127506
06/Mar/2023
0.00383959
03/Mar/2023
0.00121581
02/Mar/2023
0.00093352
01/Mar/2023
0.00062133
28/Feb/2023
0.00092749
27/Feb/2023
0.00296826
24/Feb/2023
0.00092021
23/Feb/2023
0.00101753
22/Feb/2023
0.00099482
21/Feb/2023
0.00099084
20/Feb/2023
0.00307632
17/Feb/2023
0.00109026
16/Feb/2023
0.00100375
15/Feb/2023
0.00097457
14/Feb/2023
0.00099318
13/Feb/2023
0.00302632
10/Feb/2023
0.001355
09/Feb/2023
0.00117745
08/Feb/2023
0.00109371
07/Feb/2023
0.00096927
06/Feb/2023
0.00303421
03/Feb/2023
0.00117502
02/Feb/2023
0.00091112
01/Feb/2023
0.00102847
31/Jan/2023
0.00097313
30/Jan/2023
0.00309628
27/Jan/2023
0.00111304
26/Jan/2023
0.00068039
25/Jan/2023
0.00101813
24/Jan/2023
0.00104916
23/Jan/2023
0.00318315
20/Jan/2023
0.00102082
19/Jan/2023
0.0009904
18/Jan/2023
0.00099987
17/Jan/2023
0.00099564
16/Jan/2023
0.00309188
13/Jan/2023
0.00096721
12/Jan/2023
0.00084977
11/Jan/2023
0.0009141
10/Jan/2023
0.00116184
09/Jan/2023
0.00343092
06/Jan/2023
0.0010005
05/Jan/2023
0.00094563
04/Jan/2023
0.00114217
03/Jan/2023
0.0009979
02/Jan/2023
0.00209557
30/Dec/2022
0.00105315
29/Dec/2022
0.00101997
28/Dec/2022
0.00074227
27/Dec/2022
0.00403645
23/Dec/2022
0.00103993
22/Dec/2022
0.00103843
21/Dec/2022
0.00103918
20/Dec/2022
0.00105689
19/Dec/2022
0.00308834
16/Dec/2022
0.00097206
15/Dec/2022
0.00085455
14/Dec/2022
0.00091892
13/Dec/2022
0.00090844
12/Dec/2022
0.00318564
09/Dec/2022
0.0009274
08/Dec/2022
0.00092398
07/Dec/2022
0.00088231
06/Dec/2022
0.00094519
05/Dec/2022
0.00302419
02/Dec/2022
0.0009255
01/Dec/2022
0.00092766
30/Nov/2022
0.00100654
29/Nov/2022
0.00084203
28/Nov/2022
0.00257477
25/Nov/2022
0.00090469
24/Nov/2022
0.00091717
23/Nov/2022
0.00088647
22/Nov/2022
0.00092416
21/Nov/2022
0.00282341
18/Nov/2022
0.00099256
17/Nov/2022
0.00090369
16/Nov/2022
0.0008992
15/Nov/2022
0.00087973
14/Nov/2022
0.00268386
11/Nov/2022
0.00088497
10/Nov/2022
0.00091468
09/Nov/2022
0.00082206
08/Nov/2022
0.00090249
07/Nov/2022
0.00302702
04/Nov/2022
0.00109322
03/Nov/2022
0.00080113
02/Nov/2022
0.00169528
31/Oct/2022
0.00252993
28/Oct/2022
0.00080293
27/Oct/2022
0.00063336
26/Oct/2022
0.00056792
25/Oct/2022
0.00098025
24/Oct/2022
0.00258862
21/Oct/2022
0.00077846
20/Oct/2022
0.00073682
19/Oct/2022
0.00074924
18/Oct/2022
0.00075048
17/Oct/2022
0.00229444
14/Oct/2022
0.00070625
13/Oct/2022
0.00067146
11/Oct/2022
0.00059741
10/Oct/2022
0.00180975
07/Oct/2022
0.00086685
06/Oct/2022
0.00064616
05/Oct/2022
0.00071202
04/Oct/2022
0.00063622
03/Oct/2022
0.00199261
30/Sept/2022
0.00058772
29/Sept/2022
0.00078089
28/Sept/2022
0.00072644
27/Sept/2022
0.00069586
26/Sept/2022
0.00220443
23/Sept/2022
0.00074906
22/Sept/2022
0.00067572
21/Sept/2022
0.00059841
20/Sept/2022
0.00070655
19/Sept/2022
0.00210697
16/Sept/2022
0.00067299
15/Sept/2022
0.00070755
14/Sept/2022
0.00071326
13/Sept/2022
0.00067274
12/Sept/2022
0.00207962
09/Sept/2022
0.00073738
08/Sept/2022
0.00069238
07/Sept/2022
0.00094158
06/Sept/2022
0.00073248
05/Sept/2022
0.00244483
02/Sept/2022
0.00067455
01/Sept/2022
0.0007026
31/Aug/2022
0.00064316
30/Aug/2022
0.00073294
29/Aug/2022
0.00228213
26/Aug/2022
0.0002497
25/Aug/2022
0.00064515
24/Aug/2022
0.00073965
23/Aug/2022
0.000529
22/Aug/2022
0.00192698
19/Aug/2022
0.00066131
18/Aug/2022
0.00061107
17/Aug/2022
0.00037207
16/Aug/2022
0.00222026
12/Aug/2022
0.00057801
11/Aug/2022
0.00031537
10/Aug/2022
0.00051384
09/Aug/2022
0.00060786
08/Aug/2022
0.00178551
05/Aug/2022
0.00052257
04/Aug/2022
0.00054073
03/Aug/2022
0.00058973
02/Aug/2022
0.00054671
01/Aug/2022
0.00164821
29/Jul/2022
0.00050877
28/Jul/2022
0.00052021
27/Jul/2022
0.00054808
26/Jul/2022
0.00052892
25/Jul/2022
0.00158826
22/Jul/2022
0.00057271
21/Jul/2022
0.00052594
20/Jul/2022
0.00035552
19/Jul/2022
0.00049259
18/Jul/2022
0.00130262
15/Jul/2022
0.00047119
14/Jul/2022
0.0004687
13/Jul/2022
0.00048761
12/Jul/2022
0.00046299
11/Jul/2022
0.00161911
08/Jul/2022
0.00052046
07/Jul/2022
0.00053862
06/Jul/2022
0.00048663
05/Jul/2022
0.00054136
04/Jul/2022
0.00152929
01/Jul/2022
0.00051658
30/Jun/2022
0.00051484
29/Jun/2022
0.00053848
28/Jun/2022
0.00034091
27/Jun/2022
0.00144078
24/Jun/2022
0.00088313
22/Jun/2022
0.00045538
21/Jun/2022
0.00045438
20/Jun/2022
0.00133204
17/Jun/2022
0.00045562
16/Jun/2022
0.00042725
15/Jun/2022
0.00043371
14/Jun/2022
0.00043346
13/Jun/2022
0.00127924
10/Jun/2022
0.00035484
09/Jun/2022
0.000375
08/Jun/2022
0.00034913
07/Jun/2022
0.00141965
03/Jun/2022
0.00029041
02/Jun/2022
0.00057241
01/Jun/2022
0.00022574
31/May/2022
0.0003009
30/May/2022
0.00108589
27/May/2022
0.000615
25/May/2022
0.00026506
24/May/2022
0.00032953
23/May/2022
0.0010498
20/May/2022
0.00031982
19/May/2022
0.00036188
18/May/2022
0.0003686
17/May/2022
0.00033998
16/May/2022
0.00100426
13/May/2022
0.00030165
12/May/2022
0.00033824
11/May/2022
0.00033649
10/May/2022
0.00163074
06/May/2022
0.00034472
05/May/2022
0.00022599
04/May/2022
0.0003151
03/May/2022
0.00023097
02/May/2022
0.00071885
29/Apr/2022
0.000284
28/Apr/2022
0.0000943
27/Apr/2022
0.00013915
26/Apr/2022
0.00014567
25/Apr/2022
0.00031792
21/Apr/2022
0.00004919
20/Apr/2022
0.00016664
19/Apr/2022
0.00118704
12/Apr/2022
0.00016101
11/Apr/2022
0.00055914
08/Apr/2022
0.00016419
07/Apr/2022
0.00014951
06/Apr/2022
0.00019968
05/Apr/2022
0.00009641
04/Apr/2022
0.00049039
01/Apr/2022
0.0001111
31/Mar/2022
0.00065853
28/Mar/2022
0.00024447
23/Mar/2022
0.00018256
22/Mar/2022
0.00014316
21/Mar/2022
0.00039521
18/Mar/2022
0.00019088
17/Mar/2022
0.00080022
16/Mar/2022
0.0001669
15/Mar/2022
0.00010988
14/Mar/2022
0.00023395
09/Mar/2022
0.00019675
07/Mar/2022
0.00016152
02/Mar/2022
0.00007953
01/Mar/2022
0.00004454
28/Feb/2022
0.00045642
25/Feb/2022
0.00010866
24/Feb/2022
0.00003744
23/Feb/2022
0.00008933
22/Feb/2022
0.00012163
21/Feb/2022
0.00038496
18/Feb/2022
0.00011845
17/Feb/2022
0.00012139
16/Feb/2022
0.0001138
15/Feb/2022
0.00012065
10/Feb/2022
0.0002391
09/Feb/2022
0.00014537
08/Feb/2022
0.0002041
07/Feb/2022
0.00044761
04/Feb/2022
0.0001253
03/Feb/2022
0.00013142
02/Feb/2022
0.00013167
01/Feb/2022
0.00011332
31/Jan/2022
0.00036613
28/Jan/2022
0.00004356
27/Jan/2022
0.00038571
26/Jan/2022
0.00020289
25/Jan/2022
0.00016031
24/Jan/2022
0.00053867
21/Jan/2022
0.00015712
20/Jan/2022
0.00017083
19/Jan/2022
0.00016569
18/Jan/2022
0.00014171
17/Jan/2022
0.00018918
14/Jan/2022
0.00010891
13/Jan/2022
0.00016936
12/Jan/2022
0.00010034
11/Jan/2022
0.00009447
10/Jan/2022
0.0000793
05/Jan/2022
0.00003916
04/Jan/2022
0.00005988
03/Jan/2022
0.00020314
31/Dec/2021
0.00000272
30/Dec/2021
0.00002177
29/Dec/2021
0.0001883
28/Dec/2021
0.00004083
27/Dec/2021
0.00037288
23/Dec/2021
0.00008091
22/Dec/2021
0.0000673
21/Dec/2021
0.00014426
20/Dec/2021
0.0002368
17/Dec/2021
0.0001205
16/Dec/2021
0.00008932
15/Dec/2021
0.00007027
14/Dec/2021
0.00002994
06/Dec/2021
0.00011382
02/Dec/2021
0.00003514
01/Dec/2021
0.00002326
30/Nov/2021
0.00010442
29/Nov/2021
0.00019796
26/Nov/2021
0.000097
24/Nov/2021
0.0000438
23/Nov/2021
0.00013263
22/Nov/2021
0.00042611
19/Nov/2021
0.00014278
18/Nov/2021
0.00013189
17/Nov/2021
0.00016703
16/Nov/2021
0.00020043
15/Nov/2021
0.00047758
12/Nov/2021
0.00009848
11/Nov/2021
0.00012521
10/Nov/2021
0.00013511
09/Nov/2021
0.00000421
04/Nov/2021
0.00015207
03/Nov/2021
0.00023862
02/Nov/2021
0.00081302
29/Oct/2021
0.00021945
28/Oct/2021
0.000215
27/Oct/2021
0.00025173
26/Oct/2021
0.000224
25/Oct/2021
0.00067618
21/Oct/2021
0.00021784
20/Oct/2021
0.00038441
19/Oct/2021
0.00024601
18/Oct/2021
0.00078158
15/Oct/2021
0.00026229
14/Oct/2021
0.00023346
13/Oct/2021
0.00029948
12/Oct/2021
0.00036703
11/Oct/2021
0.00078708
05/Oct/2021
0.00033073
04/Oct/2021
0.00092419
01/Oct/2021
0.0003257
30/Sept/2021
0.00028763
29/Sept/2021
0.00041681
28/Sept/2021
0.00037676
27/Sept/2021
0.00102772
24/Sept/2021
0.00028609
23/Sept/2021
0.00033142
22/Sept/2021
0.00031624
21/Sept/2021
0.00032856
20/Sept/2021
0.00118
17/Sept/2021
0.00037698
16/Sept/2021
0.00030259
15/Sept/2021
0.00032064
14/Sept/2021
0.00026914
13/Sept/2021
0.00115403
10/Sept/2021
0.00036707
09/Sept/2021
0.00037125
08/Sept/2021
0.00036333
07/Sept/2021
0.00036377
06/Sept/2021
0.00125989
03/Sept/2021
0.00036949
02/Sept/2021
0.00038094
01/Sept/2021
0.00035302
31/Aug/2021
0.00026785
30/Aug/2021
0.0012248
27/Aug/2021
0.00030659
26/Aug/2021
0.00033674
25/Aug/2021
0.00034334
24/Aug/2021
0.00036139
23/Aug/2021
0.0011185
20/Aug/2021
0.00031583
19/Aug/2021
0.00032287
18/Aug/2021
0.00031495
17/Aug/2021
0.0002914
16/Aug/2021
0.00086759
13/Aug/2021
0.00029778
12/Aug/2021
0.00032815
11/Aug/2021
0.00038093
10/Aug/2021
0.00032825
09/Aug/2021
0.00085313
05/Aug/2021
0.00030577
04/Aug/2021
0.00022194
03/Aug/2021
0.00018448
02/Aug/2021
0.00063751
30/Jul/2021
0.00021811
29/Jul/2021
0.00018449
28/Jul/2021
0.00024524
27/Jul/2021
0.00028048
26/Jul/2021
0.00092872
23/Jul/2021
0.00030255
22/Jul/2021
0.00031511
21/Jul/2021
0.00019603
20/Jul/2021
0.00020798
19/Jul/2021
0.00064622
16/Jul/2021
0.00020474
15/Jul/2021
0.00021385
14/Jul/2021
0.00015654
13/Jul/2021
0.00016424
12/Jul/2021
0.00052856
09/Jul/2021
0.00015391
08/Jul/2021
0.00014783
07/Jul/2021
0.00014176
06/Jul/2021
0.00019968
05/Jul/2021
0.00056967
02/Jul/2021
0.00023593
01/Jul/2021
0.00006157
30/Jun/2021
0.00022521
29/Jun/2021
0.00019909
28/Jun/2021
0.00066248
25/Jun/2021
0.00021286
24/Jun/2021
0.00018997
22/Jun/2021
0.00021752
21/Jun/2021
0.00070967
18/Jun/2021
0.00029387
17/Jun/2021
0.00023129
16/Jun/2021
0.00025742
15/Jun/2021
0.00016324
14/Jun/2021
0.00074207
11/Jun/2021
0.00024911
10/Jun/2021
0.00023028
09/Jun/2021
0.0002722
08/Jun/2021
0.00023777
07/Jun/2021
0.00072425
04/Jun/2021
0.00020861
03/Jun/2021
0.00020395
02/Jun/2021
0.00024142
01/Jun/2021
0.00024045
31/May/2021
0.00020986
28/May/2021
0.00070675
27/May/2021
0.0002129
26/May/2021
0.00013349
25/May/2021
0.00087144
21/May/2021
0.00068508
20/May/2021
0.00071425
19/May/2021
0.00091377
18/May/2021
0.00074261
17/May/2021
0.00230297
14/May/2021
0.00149068
12/May/2021
0.0001738
11/May/2021
0.00018231
10/May/2021
0.00096118
07/May/2021
0.00042863
06/May/2021
0.00011402
05/May/2021
0.00023087
04/May/2021
0.0001912
03/May/2021
0.00064898
30/Apr/2021
0.00019555
29/Apr/2021
0.00018821
28/Apr/2021
0.00018904
27/Apr/2021
0.00018221
26/Apr/2021
0.00075101
23/Apr/2021
0.00018288
22/Apr/2021
0.00019322
21/Apr/2021
0.00041629
20/Apr/2021
0.00016287
19/Apr/2021
0.00057982
16/Apr/2021
0.00030699
15/Apr/2021
0.00020665
14/Apr/2021
0.00019703
13/Apr/2021
0.00023684
12/Apr/2021
0.00031794
09/Apr/2021
0.00016652
08/Apr/2021
0.00018692
07/Apr/2021
0.00017299
06/Apr/2021
0.00174514
01/Apr/2021
0.00020153
31/Mar/2021
0.00004843
30/Mar/2021
0.00025959
29/Mar/2021
0.00058901
26/Mar/2021
0.00024516
25/Mar/2021
0.0002566
24/Mar/2021
0.00025627
23/Mar/2021
0.00029824
22/Mar/2021
0.00075073
19/Mar/2021
0.00026158
18/Mar/2021
0.00023852
17/Mar/2021
0.00024532
16/Mar/2021
0.00027352
15/Mar/2021
0.00084594
12/Mar/2021
0.0003203
11/Mar/2021
0.00028231
10/Mar/2021
0.0002566
09/Mar/2021
0.00026506
08/Mar/2021
0.000765
05/Mar/2021
0.00024118
04/Mar/2021
0.00028182
03/Mar/2021
0.0001949
02/Mar/2021
0.00004727
01/Mar/2021
0.00108075
26/Feb/2021
0.00025729
25/Feb/2021
0.00024435
24/Feb/2021
0.00015627
23/Feb/2021
0.00027902
22/Feb/2021
0.00081716
19/Feb/2021
0.00030357
18/Feb/2021
0.00020188
17/Feb/2021
0.00044889
16/Feb/2021
0.00025696
15/Feb/2021
0.00081351
12/Feb/2021
0.00030838
11/Feb/2021
0.00027454
10/Feb/2021
0.00027255
09/Feb/2021
0.00029146
08/Feb/2021
0.00096944
05/Feb/2021
0.00027554
04/Feb/2021
0.00034023
03/Feb/2021
0.00029113
02/Feb/2021
0.00034604
01/Feb/2021
0.00102247
29/Jan/2021
0.0003119
28/Jan/2021
0.00034326
27/Jan/2021
0.00029
26/Jan/2021
0.00026976
25/Jan/2021
0.00084329
22/Jan/2021
0.000244
21/Jan/2021
0.0002649
20/Jan/2021
0.00034982
19/Jan/2021
0.00027584
18/Jan/2021
0.00106207
15/Jan/2021
0.00025893
14/Jan/2021
0.00028099
13/Jan/2021
0.00046676
12/Jan/2021
0.00036707
11/Jan/2021
0.0015139
08/Jan/2021
0.00035314
07/Jan/2021
0.00030587
06/Jan/2021
0.00025727
05/Jan/2021
0.0002853
04/Jan/2021
0.00123755
31/Dec/2020
0.00026358
30/Dec/2020
0.00036428
29/Dec/2020
0.00030697
28/Dec/2020
0.00157391
23/Dec/2020
0.00039103
22/Dec/2020
0.00033935
21/Dec/2020
0.0010887
18/Dec/2020
0.00032436
17/Dec/2020
0.00041299
16/Dec/2020
0.00031736
15/Dec/2020
0.00028288
14/Dec/2020
0.00094376
11/Dec/2020
0.0003012
10/Dec/2020
0.00031886
09/Dec/2020
0.0003157
08/Dec/2020
0.0003137
07/Dec/2020
0.00102706
04/Dec/2020
0.00029721
03/Dec/2020
0.00038234
02/Dec/2020
0.00033786
01/Dec/2020
0.00033657
30/Nov/2020
0.00117731
27/Nov/2020
0.00059465
26/Nov/2020
0.00059849
25/Nov/2020
0.00025292
24/Nov/2020
0.00037489
23/Nov/2020
0.00104885
20/Nov/2020
0.00034839
19/Nov/2020
0.00038988
18/Nov/2020
0.00039855
17/Nov/2020
0.00040388
16/Nov/2020
0.00117281
13/Nov/2020
0.00036138
12/Nov/2020
0.0003311
11/Nov/2020
0.000184
10/Nov/2020
0.00036143
09/Nov/2020
0.00105885
06/Nov/2020
0.00008981
05/Nov/2020
0.00030229
04/Nov/2020
0.00023876
03/Nov/2020
0.00036969
02/Nov/2020
0.00099321
30/Oct/2020
0.00031916
29/Oct/2020
0.00022294
27/Oct/2020
0.00043426
26/Oct/2020
0.00068467
23/Oct/2020
0.00025985
22/Oct/2020
0.00028849
21/Oct/2020
0.00028293
20/Oct/2020
0.00025698
19/Oct/2020
0.00079386
16/Oct/2020
0.00021064
15/Oct/2020
0.00020491
14/Oct/2020
0.00022614
13/Oct/2020
0.00022507
12/Oct/2020
0.00074198
09/Oct/2020
0.00022861
08/Oct/2020
0.0002373
07/Oct/2020
0.00023907
06/Oct/2020
0.00018115
05/Oct/2020
0.00061135
02/Oct/2020
0.00021092
01/Oct/2020
0.00021029
30/Sept/2020
0.00026789
29/Sept/2020
0.00026129
28/Sept/2020
0.00066916
25/Sept/2020
0.00021045
24/Sept/2020
0.0002053
23/Sept/2020
0.00022059
22/Sept/2020
0.00021994
21/Sept/2020
0.00073304
18/Sept/2020
0.00034914
17/Sept/2020
0.00027046
16/Sept/2020
0.00042203
15/Sept/2020
0.00025003
14/Sept/2020
0.00094992
11/Sept/2020
0.00020241
10/Sept/2020
0.00026757
09/Sept/2020
0.00025341
08/Sept/2020
0.00028511
07/Sept/2020
0.00089828
04/Sept/2020
0.00027433
03/Sept/2020
0.00021142
02/Sept/2020
0.00025293
01/Sept/2020
0.00027258
31/Aug/2020
0.00077
28/Aug/2020
0.00021493
27/Aug/2020
0.0002124
26/Aug/2020
0.0002048
25/Aug/2020
0.00033067
24/Aug/2020
0.0008953
21/Aug/2020
0.00027773
20/Aug/2020
0.00089239
19/Aug/2020
0.00026684
18/Aug/2020
0.00031214
17/Aug/2020
0.00096161
14/Aug/2020
0.0003501
13/Aug/2020
0.00033829
12/Aug/2020
0.00024355
11/Aug/2020
0.00020687
10/Aug/2020
0.00005311
07/Aug/2020
0.00021452
06/Aug/2020
0.00023303
05/Aug/2020
0.00020575
04/Aug/2020
0.00023175
03/Aug/2020
0.00062832
31/Jul/2020
0.00019604
30/Jul/2020
0.0002801
29/Jul/2020
0.00013686
28/Jul/2020
0.00028345
27/Jul/2020
0.00050741
24/Jul/2020
0.0005275
23/Jul/2020
0.00025107
22/Jul/2020
0.00023751
21/Jul/2020
0.00027133
20/Jul/2020
0.0007178
17/Jul/2020
0.00031647
16/Jul/2020
0.00030865
15/Jul/2020
0.00025362
14/Jul/2020
0.00026367
13/Jul/2020
0.00081829
10/Jul/2020
0.00026272
09/Jul/2020
0.00027356
08/Jul/2020
0.00027723
07/Jul/2020
0.00029956
06/Jul/2020
0.00087827
03/Jul/2020
0.0002533
02/Jul/2020
0.00024405
01/Jul/2020
0.00029081
30/Jun/2020
0.00043024
29/Jun/2020
0.00083017
26/Jun/2020
0.00026449
25/Jun/2020
0.00024822
24/Jun/2020
0.00049995
22/Jun/2020
0.00078805
19/Jun/2020
0.00025668
18/Jun/2020
0.00037409
17/Jun/2020
0.00011199
16/Jun/2020
0.0002503
15/Jun/2020
0.00076046
12/Jun/2020
0.00022493
11/Jun/2020
0.00026274
10/Jun/2020
0.00025014
09/Jun/2020
0.00033165
08/Jun/2020
0.00085809
05/Jun/2020
0.00023132
04/Jun/2020
0.0002109
03/Jun/2020
0.0002966
02/Jun/2020
0.00080207
25/May/2020
0.0001837
22/May/2020
0.00058393
20/May/2020
0.00035875
19/May/2020
0.00029405
18/May/2020
0.00062413
15/May/2020
0.00010875
14/May/2020
0.00023847
13/May/2020
0.00010394
12/May/2020
0.00022701
11/May/2020
0.00069565
08/May/2020
0.00020836
07/May/2020
0.00013119
06/May/2020
0.00000113
05/May/2020
0.00020933
04/May/2020
0.00006222
30/Apr/2020
0.00008554
29/Apr/2020
0.00021705
28/Apr/2020
0.00017766
27/Apr/2020
0.00063332
24/Apr/2020
0.00020371
23/Apr/2020
0.00021609
22/Apr/2020
0.00019133
21/Apr/2020
0.00021995
20/Apr/2020
0.0004251
17/Apr/2020
0.00022895
16/Apr/2020
0.0002058
15/Apr/2020
0.00018505
14/Apr/2020
0.00104593
09/Apr/2020
0.00022672
08/Apr/2020
0.00021698
07/Apr/2020
0.0001951
06/Apr/2020
0.0004793
03/Apr/2020
0.00013539
02/Apr/2020
0.00015918
01/Apr/2020
0.00066872
31/Mar/2020
0.00012854
30/Mar/2020
0.00045795
27/Mar/2020
0.00010491
26/Mar/2020
0.00026394
25/Mar/2020
0.00024877
24/Mar/2020
0.00031696
23/Mar/2020
0.0008351
20/Mar/2020
0.00011864
19/Mar/2020
0.00030546
18/Mar/2020
0.00034203
17/Mar/2020
0.00027895
16/Mar/2020
0.00102831
13/Mar/2020
0.00043707
12/Mar/2020
0.00038334
11/Mar/2020
0.00031175
10/Mar/2020
0.00030376
09/Mar/2020
0.00092161
06/Mar/2020
0.00028136
05/Mar/2020
0.00045618
04/Mar/2020
0.00043472
03/Mar/2020
0.00032851
02/Mar/2020
0.00111333
28/Feb/2020
0.00026024
27/Feb/2020
0.0002948
24/Feb/2020
0.00113337
21/Feb/2020
0.00040857
20/Feb/2020
0.00071643
19/Feb/2020
0.00039216
18/Feb/2020
0.00039572
17/Feb/2020
0.00222027
14/Feb/2020
0.00041334
13/Feb/2020
0.00040082
12/Feb/2020
0.00038195
11/Feb/2020
0.000557
10/Feb/2020
0.00121482
07/Feb/2020
0.00037453
06/Feb/2020
0.0004268
05/Feb/2020
0.0004687
04/Feb/2020
0.00031283
03/Feb/2020
0.00113901
31/Jan/2020
0.00031178
30/Jan/2020
0.00041323
29/Jan/2020
0.00033281
28/Jan/2020
0.00041911
27/Jan/2020
0.00096998
24/Jan/2020
0.00023507
23/Jan/2020
0.00035508
22/Jan/2020
0.00033591
21/Jan/2020
0.00035524
20/Jan/2020
0.00099797
17/Jan/2020
0.0003738
16/Jan/2020
0.00032431
15/Jan/2020
0.0002442
14/Jan/2020
0.00032477
13/Jan/2020
0.00108953
10/Jan/2020
0.00033003
09/Jan/2020
0.00029059
08/Jan/2020
0.00033158
07/Jan/2020
0.00047556
06/Jan/2020
0.00095407
03/Jan/2020
0.00033761
02/Jan/2020
0.00072975
31/Dec/2019
0.00031522
30/Dec/2019
0.00105704
27/Dec/2019
0.00137705
23/Dec/2019
0.00103569
20/Dec/2019
0.00035668
19/Dec/2019
0.00035606
18/Dec/2019
0.0001259
17/Dec/2019
0.00029403
16/Dec/2019
0.00132292
13/Dec/2019
0.00037586
12/Dec/2019
0.0003078
11/Dec/2019
0.0004453
10/Dec/2019
0.00041329
09/Dec/2019
0.00118882
06/Dec/2019
0.0003757
05/Dec/2019
0.00036271
04/Dec/2019
0.00035312
03/Dec/2019
0.00031185
02/Dec/2019
0.00113033
29/Nov/2019
0.00028513
28/Nov/2019
0.00034544
27/Nov/2019
0.0002338
26/Nov/2019
0.00030338
25/Nov/2019
0.00097245
22/Nov/2019
0.00032843
21/Nov/2019
0.00030261
20/Nov/2019
0.0003459
19/Nov/2019
0.00034807
18/Nov/2019
0.0011396
15/Nov/2019
0.00056269
14/Nov/2019
0.00040018
13/Nov/2019
0.00031389
12/Nov/2019
0.00044378
11/Nov/2019
0.00159947
08/Nov/2019
0.00035816
07/Nov/2019
0.00039654
06/Nov/2019
0.00055561
05/Nov/2019
0.00045718
04/Nov/2019
0.00171843
31/Oct/2019
0.00035985
30/Oct/2019
0.00039032
29/Oct/2019
0.00037424
28/Oct/2019
0.00095816
25/Oct/2019
0.00037483
24/Oct/2019
0.00037987
23/Oct/2019
0.00034064
22/Oct/2019
0.00038997
21/Oct/2019
0.00120841
18/Oct/2019
0.00044765
17/Oct/2019
0.00040358
16/Oct/2019
0.00035924
15/Oct/2019
0.00065948
14/Oct/2019
0.00131749
11/Oct/2019
0.00048366
10/Oct/2019
0.00045644
09/Oct/2019
0.00041589
08/Oct/2019
0.00044121
07/Oct/2019
0.00132876
04/Oct/2019
0.00046917
03/Oct/2019
0.00048074
02/Oct/2019
0.00036041
01/Oct/2019
0.00039465
30/Sept/2019
0.0012003
27/Sept/2019
0.00053923
26/Sept/2019
0.0004263
25/Sept/2019
0.00024027
24/Sept/2019
0.00048648
23/Sept/2019
0.0014211
20/Sept/2019
0.00045828
19/Sept/2019
0.0004514
18/Sept/2019
0.00051661
17/Sept/2019
0.00044751
16/Sept/2019
0.00148417
13/Sept/2019
0.00072152
12/Sept/2019
0.00057494
11/Sept/2019
0.00049417
10/Sept/2019
0.00046561
09/Sept/2019
0.00255074
06/Sept/2019
0.0004686
05/Sept/2019
0.00046172
04/Sept/2019
0.00034371
03/Sept/2019
0.00040194
02/Sept/2019
0.00074511
30/Aug/2019
0.0001656
29/Aug/2019
0.00034675
28/Aug/2019
0.0004742
27/Aug/2019
0.00039028
26/Aug/2019
0.00127735
23/Aug/2019
0.00046777
22/Aug/2019
0.00054776
21/Aug/2019
0.00048548
20/Aug/2019
0.0005283
19/Aug/2019
0.0013551
16/Aug/2019
0.00114195
14/Aug/2019
0.00051573
13/Aug/2019
0.00049028
12/Aug/2019
0.00146636
09/Aug/2019
0.00040622
08/Aug/2019
0.00050532
07/Aug/2019
0.00048229
06/Aug/2019
0.00049274
05/Aug/2019
0.00103169
02/Aug/2019
0.00023592
01/Aug/2019
0.00030319
31/Jul/2019
0.0004437
30/Jul/2019
0.00048319
29/Jul/2019
0.00144228
26/Jul/2019
0.00043276
25/Jul/2019
0.00047909
24/Jul/2019
0.00048623
23/Jul/2019
0.00048015
22/Jul/2019
0.00142814
19/Jul/2019
0.00055184
18/Jul/2019
0.00092657
17/Jul/2019
0.00098058
16/Jul/2019
0.00103985
15/Jul/2019
0.00279901
12/Jul/2019
0.00093338
11/Jul/2019
0.00094354
10/Jul/2019
0.00054051
09/Jul/2019
0.00108624
08/Jul/2019
0.00160981
05/Jul/2019
0.00070081
04/Jul/2019
0.00052878
03/Jul/2019
0.00053726
02/Jul/2019
0.00048253
01/Jul/2019
0.00166291
28/Jun/2019
0.00057456
27/Jun/2019
0.00058874
26/Jun/2019
0.00058548
25/Jun/2019
0.00059265
24/Jun/2019
0.00233442
21/Jun/2019
0.00057766
20/Jun/2019
0.00059037
19/Jun/2019
0.00068928
18/Jun/2019
0.00102186
17/Jun/2019
0.00195165
14/Jun/2019
0.0005744
13/Jun/2019
0.000643
12/Jun/2019
0.00071584
11/Jun/2019
0.0024431
07/Jun/2019
0.00063976
06/Jun/2019
0.00055646
05/Jun/2019
0.00063628
04/Jun/2019
0.0005745
03/Jun/2019
0.00183227
31/May/2019
0.00113452
29/May/2019
0.00065139
28/May/2019
0.00076007
27/May/2019
0.0020501
24/May/2019
0.00060753
23/May/2019
0.00067044
22/May/2019
0.00052524
21/May/2019
0.00061907
20/May/2019
0.00656737
17/May/2019
0.00062675
16/May/2019
0.00071027
15/May/2019
0.00067725
14/May/2019
0.00067166
13/May/2019
0.00204695
10/May/2019
0.00118659
08/May/2019
0.00068073
07/May/2019
0.00064551
06/May/2019
0.00197938
03/May/2019
0.00066494
02/May/2019
0.0012654
30/Apr/2019
0.00065752
29/Apr/2019
0.00195485
26/Apr/2019
0.00064415
25/Apr/2019
0.00062142
24/Apr/2019
0.0006917
23/Apr/2019
0.00329868
18/Apr/2019
0.000653
17/Apr/2019
0.00053639
16/Apr/2019
0.0006445
15/Apr/2019
0.00195259
12/Apr/2019
0.00052234
11/Apr/2019
0.00060805
10/Apr/2019
0.00065761
09/Apr/2019
0.00102041
08/Apr/2019
0.00169231
05/Apr/2019
0.00061011
04/Apr/2019
0.00059617
03/Apr/2019
0.00063887
02/Apr/2019
0.00054782
01/Apr/2019
0.00213379
29/Mar/2019
0.00046291
28/Mar/2019
0.00044225
27/Mar/2019
0.00052213
26/Mar/2019
0.00055742
25/Mar/2019
0.00178519
22/Mar/2019
0.00064195
21/Mar/2019
0.00056379
20/Mar/2019
0.00057188
19/Mar/2019
0.00057068
18/Mar/2019
0.00177727
15/Mar/2019
0.00056775
14/Mar/2019
0.00055604
13/Mar/2019
0.00057085
12/Mar/2019
0.00054055
11/Mar/2019
0.00172838
08/Mar/2019
0.00047117
07/Mar/2019
0.00057188
06/Mar/2019
0.00052661
05/Mar/2019
0.00038321
04/Mar/2019
0.00154059
28/Feb/2019
0.00040684
27/Feb/2019
0.00053906
26/Feb/2019
0.0004015
25/Feb/2019
0.00149312
22/Feb/2019
0.00047406
21/Feb/2019
0.00048043
20/Feb/2019
0.0004558
19/Feb/2019
0.00057864
18/Feb/2019
0.0014294
15/Feb/2019
0.00043283
14/Feb/2019
0.00051928
07/Feb/2019
0.00008061
05/Feb/2019
0.00036514
04/Feb/2019
0.00131841
01/Feb/2019
0.00038046
31/Jan/2019
0.00037237
30/Jan/2019
0.00036207
29/Jan/2019
0.00034275
28/Jan/2019
0.00109164
25/Jan/2019
0.00033863
24/Jan/2019
0.00035404
23/Jan/2019
0.00034319
22/Jan/2019
0.00034579
21/Jan/2019
0.00112919
18/Jan/2019
0.00044977
17/Jan/2019
0.0015273
16/Jan/2019
0.00038434
15/Jan/2019
0.00038086
14/Jan/2019
0.00122918
11/Jan/2019
0.00040799
10/Jan/2019
0.00031424
09/Jan/2019
0.00035981
08/Jan/2019
0.00022461
07/Jan/2019
0.00090723
04/Jan/2019
0.0002222
03/Jan/2019
0.00028881
02/Jan/2019
0.00062803
31/Dec/2018
0.00094454
28/Dec/2018
0.00033323
27/Dec/2018
0.00207426
21/Dec/2018
0.00027027
20/Dec/2018
0.00031543
19/Dec/2018
0.00031174
18/Dec/2018
0.00032476
17/Dec/2018
0.00222492
14/Dec/2018
0.00076458
13/Dec/2018
0.00050994
11/Dec/2018
0.00037382
10/Dec/2018
0.00104938
07/Dec/2018
0.00027439
06/Dec/2018
0.00029524
05/Dec/2018
0.00039488
04/Dec/2018
0.0003265
03/Dec/2018
0.00107166
30/Nov/2018
0.00032192
29/Nov/2018
0.0002956
28/Nov/2018
0.00040677
27/Nov/2018
0.00029242
26/Nov/2018
0.0010868
23/Nov/2018
0.00033485
22/Nov/2018
0.00033525
21/Nov/2018
0.00034546
20/Nov/2018
0.00039909
19/Nov/2018
0.0010802
16/Nov/2018
0.00033505
15/Nov/2018
0.00110441
14/Nov/2018
0.00029562
13/Nov/2018
0.00034766
12/Nov/2018
0.00102516
09/Nov/2018
0.00035426
08/Nov/2018
0.00033925
07/Nov/2018
0.00025099
06/Nov/2018
0.00030583
05/Nov/2018
0.00123531
02/Nov/2018
0.00061981
31/Oct/2018
0.0003061
30/Oct/2018
0.00065665
29/Oct/2018
0.00093412
26/Oct/2018
0.0003047
25/Oct/2018
0.0003065
24/Oct/2018
0.00031235
23/Oct/2018
0.00030079
22/Oct/2018
0.00097644
19/Oct/2018
0.00029511
18/Oct/2018
0.00031019
17/Oct/2018
0.00041738
16/Oct/2018
0.00033351
15/Oct/2018
0.00250276
12/Oct/2018
0.00078816
11/Oct/2018
0.00076518
10/Oct/2018
0.00033485
09/Oct/2018
0.00036045
08/Oct/2018
0.00097072
05/Oct/2018
0.00026795
04/Oct/2018
0.00028253
03/Oct/2018
0.0001876
02/Oct/2018
0.00019246
01/Oct/2018
0.00070271
28/Sept/2018
0.00027174
27/Sept/2018
0.00033397
26/Sept/2018
0.00026764
25/Sept/2018
0.00017366
24/Sept/2018
0.00087156
21/Sept/2018
0.00058635
20/Sept/2018
0.00061261
19/Sept/2018
0.00064176
18/Sept/2018
0.0006079
17/Sept/2018
0.00198504
14/Sept/2018
0.00068812
13/Sept/2018
0.00026167
12/Sept/2018
0.0002834
11/Sept/2018
0.00017927
10/Sept/2018
0.00082429
07/Sept/2018
0.00028412
06/Sept/2018
0.00027308
05/Sept/2018
0.00013071
04/Sept/2018
0.00010249
03/Sept/2018
0.00074336
31/Aug/2018
0.00008095
30/Aug/2018
0.00022129
29/Aug/2018
0.00002083
28/Aug/2018
0.00026113
27/Aug/2018
0.000652
24/Aug/2018
0.00065627
23/Aug/2018
0.00061088
22/Aug/2018
0.00065264
21/Aug/2018
0.00059146
20/Aug/2018
0.00185129
17/Aug/2018
0.00078808
16/Aug/2018
0.00128795
14/Aug/2018
0.0002166
13/Aug/2018
0.00154898
10/Aug/2018
0.00065313
09/Aug/2018
0.0007633
08/Aug/2018
0.00067836
07/Aug/2018
0.00077637
06/Aug/2018
0.00230328
03/Aug/2018
0.00079158
02/Aug/2018
0.00060284
01/Aug/2018
0.00074906
31/Jul/2018
0.00067093
30/Jul/2018
0.00236179
27/Jul/2018
0.00067334
26/Jul/2018
0.00075827
25/Jul/2018
0.00069205
24/Jul/2018
0.00074726
23/Jul/2018
0.00225775
20/Jul/2018
0.00076596
19/Jul/2018
0.00067033
18/Jul/2018
0.00075932
17/Jul/2018
0.00068964
16/Jul/2018
0.00234675
13/Jul/2018
0.0006833
12/Jul/2018
0.00032506
11/Jul/2018
0.00027226
10/Jul/2018
0.00032461
09/Jul/2018
0.00102932
06/Jul/2018
0.0003243
05/Jul/2018
0.00024331
04/Jul/2018
0.00004239
03/Jul/2018
0.00020454
02/Jul/2018
0.00085435
29/Jun/2018
0.00056363
28/Jun/2018
0.00062187
27/Jun/2018
0.00057601
26/Jun/2018
0.00063892
25/Jun/2018
0.00197483
22/Jun/2018
0.00067784
21/Jun/2018
0.00058894
20/Jun/2018
0.00059685
19/Jun/2018
0.00069781
18/Jun/2018
0.00151926
15/Jun/2018
0.00056001
14/Jun/2018
0.00023922
13/Jun/2018
0.00017494
12/Jun/2018
0.00020134
11/Jun/2018
0.00074181
08/Jun/2018
0.00022087
07/Jun/2018
0.00027784
06/Jun/2018
0.00014973
05/Jun/2018
0.00000139
04/Jun/2018
0.00072741
01/Jun/2018
0.00013691
31/May/2018
0.00018921
30/May/2018
0.00012578
29/May/2018
0.00019927
28/May/2018
0.0006934
25/May/2018
0.00018844
24/May/2018
0.00068943
23/May/2018
0.0007213
22/May/2018
0.00306722
18/May/2018
0.00076124
17/May/2018
0.0007148
16/May/2018
0.00025088
15/May/2018
0.00025315
14/May/2018
0.00085916
11/May/2018
0.00047119
09/May/2018
0.00022455
08/May/2018
0.00030898
07/May/2018
0.001112
04/May/2018
0.00029476
03/May/2018
0.00028644
02/May/2018
0.00045388
30/Apr/2018
0.00095559
27/Apr/2018
0.00027499
26/Apr/2018
0.00028438
25/Apr/2018
0.00015437
24/Apr/2018
0.00031147
23/Apr/2018
0.00104065
20/Apr/2018
0.00025002
19/Apr/2018
0.00071783
18/Apr/2018
0.00071668
17/Apr/2018
0.0007073
16/Apr/2018
0.00228247
13/Apr/2018
0.00071779
12/Apr/2018
0.0007089
11/Apr/2018
0.00027507
10/Apr/2018
0.00027763
09/Apr/2018
0.0009207
06/Apr/2018
0.00028064
05/Apr/2018
0.0003305
04/Apr/2018
0.00029917
03/Apr/2018
0.00159796
29/Mar/2018
0.00031113
28/Mar/2018
0.00030389
27/Mar/2018
0.00033584
26/Mar/2018
0.00112939
23/Mar/2018
0.000328
22/Mar/2018
0.00041072
21/Mar/2018
0.00018562
20/Mar/2018
0.00009341
19/Mar/2018
0.0011318
16/Mar/2018
0.00034126
15/Mar/2018
0.00156321
14/Mar/2018
0.00035901
13/Mar/2018
0.00035728
12/Mar/2018
0.00128383
09/Mar/2018
0.00044375
08/Mar/2018
0.00034859
07/Mar/2018
0.00041021
06/Mar/2018
0.00030919
05/Mar/2018
0.00099975
02/Mar/2018
0.00035307
01/Mar/2018
0.00034148
28/Feb/2018
0.0003533
27/Feb/2018
0.00030586
26/Feb/2018
0.0011251
23/Feb/2018
0.00033391
22/Feb/2018
0.00033928
21/Feb/2018
0.00034863
20/Feb/2018
0.00035867
19/Feb/2018
0.00195177
16/Feb/2018
0.00032827
15/Feb/2018
0.00030641
14/Feb/2018
0.00027436
13/Feb/2018
0.00019432
12/Feb/2018
0.00076519
09/Feb/2018
0.0006747
08/Feb/2018
0.00070688
07/Feb/2018
0.00101054
06/Feb/2018
0.00064775
05/Feb/2018
0.00239708
02/Feb/2018
0.00074003
01/Feb/2018
0.00073351
31/Jan/2018
0.00072636
30/Jan/2018
0.00120578
29/Jan/2018
0.00235236
26/Jan/2018
0.00083739
25/Jan/2018
0.00069045
24/Jan/2018
0.00068648
23/Jan/2018
0.000669
22/Jan/2018
0.00212695
19/Jan/2018
0.000549
18/Jan/2018
0.000835
17/Jan/2018
0.00066488
16/Jan/2018
0.00064044
15/Jan/2018
0.00198315
12/Jan/2018
0.000581
11/Jan/2018
0.001196
10/Jan/2018
0.000267
09/Jan/2018
0.00030233
08/Jan/2018
0.001253
05/Jan/2018
0.000391
04/Jan/2018
0.000349
03/Jan/2018
0.000325
02/Jan/2018
0.001589
29/Dec/2017
0.000399
28/Dec/2017
0.000393
27/Dec/2017
0.001977
22/Dec/2017
0.00051096
21/Dec/2017
0.000374
20/Dec/2017
0.000384
19/Dec/2017
0.000373
18/Dec/2017
0.001337
15/Dec/2017
0.000836
14/Dec/2017
0.000746
13/Dec/2017
0.000733
12/Dec/2017
0.000764
11/Dec/2017
0.002722
08/Dec/2017
0.001121
07/Dec/2017
0.0006247
06/Dec/2017
0.00092
05/Dec/2017
0.000488
04/Dec/2017
0.002355
01/Dec/2017
0.000745
30/Nov/2017
0.000814
29/Nov/2017
0.000427
28/Nov/2017
0.00091739
27/Nov/2017
0.002673
24/Nov/2017
0.000767
23/Nov/2017
0.000732
22/Nov/2017
0.00068833
21/Nov/2017
0.000665
20/Nov/2017
0.002294
17/Nov/2017
0.001337
16/Nov/2017
0.001899
15/Nov/2017
0.000396
14/Nov/2017
0.000341
13/Nov/2017
0.001121
10/Nov/2017
0.000332
09/Nov/2017
0.000313
08/Nov/2017
0.000263
07/Nov/2017
0.000311
06/Nov/2017
0.001044
03/Nov/2017
0.000469
02/Nov/2017
0.000532
31/Oct/2017
0.000295
30/Oct/2017
0.001105
27/Oct/2017
0.000349
26/Oct/2017
0.000173
25/Oct/2017
0.000258
24/Oct/2017
0.000363
23/Oct/2017
0.001216
20/Oct/2017
0.000344
19/Oct/2017
0.000383
18/Oct/2017
0.000371
17/Oct/2017
0.00037
16/Oct/2017
0.001331
13/Oct/2017
0.000388
12/Oct/2017
0.002015
11/Oct/2017
0.00073
10/Oct/2017
0.000332
09/Oct/2017
0.000994
06/Oct/2017
0.000343
05/Oct/2017
0.000329
04/Oct/2017
0.000341
03/Oct/2017
0.000335
02/Oct/2017
0.001014
29/Sept/2017
0.00066331
28/Sept/2017
0.000352
27/Sept/2017
0.000328
26/Sept/2017
0.000301
25/Sept/2017
0.001076
22/Sept/2017
0.000367
21/Sept/2017
0.000302
20/Sept/2017
0.000339
19/Sept/2017
0.000592
18/Sept/2017
0.00119
15/Sept/2017
0.000512
14/Sept/2017
0.002225
13/Sept/2017
0.000316
12/Sept/2017
0.000331
11/Sept/2017
0.001084
08/Sept/2017
0.000345
07/Sept/2017
0.000343
06/Sept/2017
0.000253
05/Sept/2017
0.000035
04/Sept/2017
0.000956
01/Sept/2017
0.000318
31/Aug/2017
0.000306
30/Aug/2017
0.000189
29/Aug/2017
0.000271
28/Aug/2017
0.000786
25/Aug/2017
0.000244
24/Aug/2017
0.000276
23/Aug/2017
0.000278
22/Aug/2017
0.000082
21/Aug/2017
0.000697
18/Aug/2017
0.000331
17/Aug/2017
0.000282
16/Aug/2017
0.000587
14/Aug/2017
0.001282
11/Aug/2017
0.000069
10/Aug/2017
0.001651
09/Aug/2017
0.000455
08/Aug/2017
0.000453
07/Aug/2017
0.001412
04/Aug/2017
0.000454
03/Aug/2017
0.000283
02/Aug/2017
0.000414
01/Aug/2017
0.000445
31/Jul/2017
0.001096
28/Jul/2017
0.000441
27/Jul/2017
0.000567
26/Jul/2017
0.000443
25/Jul/2017
0.000471
24/Jul/2017
0.001509
21/Jul/2017
0.000473
20/Jul/2017
0.000417
19/Jul/2017
0.00048
18/Jul/2017
0.000477
17/Jul/2017
0.001489
14/Jul/2017
0.000455
13/Jul/2017
0.000569
12/Jul/2017
0.000343
11/Jul/2017
0.00033
10/Jul/2017
0.00113
07/Jul/2017
0.000351
06/Jul/2017
0.000376
05/Jul/2017
0.000256
04/Jul/2017
0.000338
03/Jul/2017
0.001118
30/Jun/2017
0.00033
29/Jun/2017
0.000303
28/Jun/2017
0.00054
27/Jun/2017
0.000194
26/Jun/2017
0.001204
22/Jun/2017
0.000355
21/Jun/2017
0.000421
20/Jun/2017
0.000403
19/Jun/2017
0.000305
16/Jun/2017
0.00039692
15/Jun/2017
0.00074041
14/Jun/2017
0.00031766
13/Jun/2017
0.00030979
12/Jun/2017
0.00104296
09/Jun/2017
0.00050463
08/Jun/2017
0.00036159
07/Jun/2017
0.00035822
06/Jun/2017
0.00097342
02/Jun/2017
0.00020948
01/Jun/2017
0.00028781
31/May/2017
0.00042841
30/May/2017
0.00043829
29/May/2017
0.00122544
26/May/2017
0.00078187
24/May/2017
0.00040724
23/May/2017
0.00042012
22/May/2017
0.00139232
19/May/2017
0.00043947
18/May/2017
0.00040143
17/May/2017
0.00028904
16/May/2017
0.00044284
15/May/2017
0.00132422
12/May/2017
0.00042178
11/May/2017
0.00604061
10/May/2017
0.00015416
09/May/2017
0.00039341
08/May/2017
0.00117341
05/May/2017
0.00041424
04/May/2017
0.00035667
03/May/2017
0.00038599
02/May/2017
0.00161259
28/Apr/2017
0.00038738
27/Apr/2017
0.00044795
26/Apr/2017
0.00038786
25/Apr/2017
0.00038091
24/Apr/2017
0.00127956
21/Apr/2017
0.00039073
20/Apr/2017
0.00050266
19/Apr/2017
0.00041108
18/Apr/2017
0.00208337
13/Apr/2017
0.00053697
12/Apr/2017
0.000369
11/Apr/2017
0.00037274
10/Apr/2017
0.001167
07/Apr/2017
0.000364
06/Apr/2017
0.000345
05/Apr/2017
0.000343
04/Apr/2017
0.000289
03/Apr/2017
0.001162
31/Mar/2017
0.000305
30/Mar/2017
0.000333
29/Mar/2017
0.000355
28/Mar/2017
0.000337
27/Mar/2017
0.001147
24/Mar/2017
0.00040
23/Mar/2017
0.000487
22/Mar/2017
0.000189
21/Mar/2017
0.000353
20/Mar/2017
0.001083
17/Mar/2017
0.000387
16/Mar/2017
0.000336
15/Mar/2017
0.000326
14/Mar/2017
0.000305
13/Mar/2017
0.001012
10/Mar/2017
0.000303
09/Mar/2017
0.000304
08/Mar/2017
0.000757
07/Mar/2017
0.001081
06/Mar/2017
0.001055
03/Mar/2017
0.000327
02/Mar/2017
0.000313
01/Mar/2017
0.00029
28/Feb/2017
0.000388
27/Feb/2017
0.000931
24/Feb/2017
0.000305
23/Feb/2017
0.000168
22/Feb/2017
0.000943
21/Feb/2017
0.000277
20/Feb/2017
0.000957
17/Feb/2017
0.00027
16/Feb/2017
0.000348
15/Feb/2017
0.000339
14/Feb/2017
0.000349
13/Feb/2017
0.001375
10/Feb/2017
0.00029
09/Feb/2017
0.000451
08/Feb/2017
0.000324
07/Feb/2017
0.000298
06/Feb/2017
0.001003
03/Feb/2017
0.000295
02/Feb/2017
0.000558
01/Feb/2017
0.000776
31/Jan/2017
0.000325
30/Jan/2017
0.001093
27/Jan/2017
0.000307
26/Jan/2017
0.000314
25/Jan/2017
0.000309
24/Jan/2017
0.000311
23/Jan/2017
0.000997
20/Jan/2017
0.000224
19/Jan/2017
0.000277
18/Jan/2017
0.000287
17/Jan/2017
0.000505
16/Jan/2017
0.00090
13/Jan/2017
0.000263
12/Jan/2017
0.000872
11/Jan/2017
0.000298
10/Jan/2017
0.000534
09/Jan/2017
0.000762
06/Jan/2017
0.000287
05/Jan/2017
0.00030
04/Jan/2017
0.000287
03/Jan/2017
0.000296
02/Jan/2017
0.000936
30/Dec/2016
0.000158
29/Dec/2016
0.000278
28/Dec/2016
0.000269
27/Dec/2016
0.001221
23/Dec/2016
0.000325
22/Dec/2016
0.000578
21/Dec/2016
0.000214
20/Dec/2016
0.00028
19/Dec/2016
0.001026
16/Dec/2016
0.000316
15/Dec/2016
0.00097
14/Dec/2016
0.00032
13/Dec/2016
0.000415
12/Dec/2016
0.00084
08/Dec/2016
0.000194
07/Dec/2016
0.000188
06/Dec/2016
0.000319
05/Dec/2016
0.001509
02/Dec/2016
0.000366
01/Dec/2016
0.000359
30/Nov/2016
0.000293
29/Nov/2016
0.000308
28/Nov/2016
0.001055
25/Nov/2016
0.00036
24/Nov/2016
0.000215
23/Nov/2016
0.000331
22/Nov/2016
0.000489
21/Nov/2016
0.001241
18/Nov/2016
0.000113
17/Nov/2016
0.000396
16/Nov/2016
0.000338
15/Nov/2016
0.000487
14/Nov/2016
0.001619
11/Nov/2016
0.000435
10/Nov/2016
0.000423
09/Nov/2016
0.000421
08/Nov/2016
0.00049
07/Nov/2016
0.00126
04/Nov/2016
0.000334
03/Nov/2016
0.000082
02/Nov/2016
0.000796
31/Oct/2016
0.001259
28/Oct/2016
0.000403
27/Oct/2016
0.000395
26/Oct/2016
0.000369
25/Oct/2016
0.00037
24/Oct/2016
0.001078
21/Oct/2016
0.000375
20/Oct/2016
0.000413
19/Oct/2016
0.000356
18/Oct/2016
0.000357
17/Oct/2016
0.001385
14/Oct/2016
0.000345
13/Oct/2016
0.000333
12/Oct/2016
0.000346
10/Oct/2016
0.00098
07/Oct/2016
0.000198
06/Oct/2016
0.000303
05/Oct/2016
0.00031
04/Oct/2016
0.00031
03/Oct/2016
0.000312
30/Sept/2016
0.000371
29/Sept/2016
0.000272
28/Sept/2016
0.000268
27/Sept/2016
0.000412
26/Sept/2016
0.000889
23/Sept/2016
0.00027
22/Sept/2016
0.000301
21/Sept/2016
0.000284
20/Sept/2016
0.00020
19/Sept/2016
0.000918
16/Sept/2016
0.000285
15/Sept/2016
0.000825
14/Sept/2016
0.000307
13/Sept/2016
0.000314
12/Sept/2016
0.001275
09/Sept/2016
0.000317
08/Sept/2016
0.00028
07/Sept/2016
0.000284
06/Sept/2016
0.000321
05/Sept/2016
0.00099
02/Sept/2016
0.00031
01/Sept/2016
0.000307
31/Aug/2016
0.000281
30/Aug/2016
0.000305
29/Aug/2016
0.000934
26/Aug/2016
0.000309
25/Aug/2016
0.000314
24/Aug/2016
0.000341
23/Aug/2016
0.000318
22/Aug/2016
0.000998
19/Aug/2016
0.00031
18/Aug/2016
0.000322
17/Aug/2016
0.000332
16/Aug/2016
0.001688
12/Aug/2016
0.000315
11/Aug/2016
0.000338
10/Aug/2016
0.000307
09/Aug/2016
0.000306
08/Aug/2016
0.000969
05/Aug/2016
0.000255
04/Aug/2016
0.000301
03/Aug/2016
0.00025
02/Aug/2016
0.000289
01/Aug/2016
0.000821
29/Jul/2016
0.000222
28/Jul/2016
0.000304
27/Jul/2016
0.000293
26/Jul/2016
0.000585
25/Jul/2016
0.000965
22/Jul/2016
0.000285
21/Jul/2016
0.000293
20/Jul/2016
0.000286
19/Jul/2016
0.000294
18/Jul/2016
0.000933
15/Jul/2016
0.000262
14/Jul/2016
0.000646
13/Jul/2016
0.00033
12/Jul/2016
0.000206
11/Jul/2016
0.001038
08/Jul/2016
0.000353
07/Jul/2016
0.000304
06/Jul/2016
0.000301
05/Jul/2016
0.000262
04/Jul/2016
0.000907
01/Jul/2016
0.000206
30/Jun/2016
0.000034
29/Jun/2016
0.000657
28/Jun/2016
0.000139
27/Jun/2016
0.001013
24/Jun/2016
0.00066
22/Jun/2016
0.000155
21/Jun/2016
0.000317
20/Jun/2016
0.000977
17/Jun/2016
0.000294
16/Jun/2016
0.000297
15/Jun/2016
0.000254
14/Jun/2016
0.000295
13/Jun/2016
0.000971
10/Jun/2016
0.000281
09/Jun/2016
0.000291
08/Jun/2016
0.000301
07/Jun/2016
0.000304
06/Jun/2016
0.001143
03/Jun/2016
0.000397
02/Jun/2016
0.00022
31/May/2016
0.000139
30/May/2016
0.001076
27/May/2016
0.000293
26/May/2016
0.000219
25/May/2016
0.000297
24/May/2016
0.00031
23/May/2016
0.000986
20/May/2016
0.00101
19/May/2016
0.000332
18/May/2016
0.000333
17/May/2016
0.001287
13/May/2016
0.00034
12/May/2016
0.000275
11/May/2016
0.00038
10/May/2016
0.000243
09/May/2016
0.000926
06/May/2016
0.000786
04/May/2016
0.000366
03/May/2016
0.00039
02/May/2016
0.001294
29/Apr/2016
0.000383
28/Apr/2016
0.00040
27/Apr/2016
0.000409
26/Apr/2016
0.000288
25/Apr/2016
0.001156
22/Apr/2016
0.000348
21/Apr/2016
0.000331
20/Apr/2016
0.000332
19/Apr/2016
0.000334
18/Apr/2016
0.001058
15/Apr/2016
0.000318
14/Apr/2016
0.000314
13/Apr/2016
0.000359
12/Apr/2016
0.000343
11/Apr/2016
0.00112
08/Apr/2016
0.000249
07/Apr/2016
0.000474
06/Apr/2016
0.000276
05/Apr/2016
0.000424
04/Apr/2016
0.001039
01/Apr/2016
0.000333
31/Mar/2016
0.000826
30/Mar/2016
0.00035
29/Mar/2016
0.001687
24/Mar/2016
0.000327
23/Mar/2016
0.000268
22/Mar/2016
0.000181
21/Mar/2016
0.000928
18/Mar/2016
0.000312
17/Mar/2016
0.000284
15/Mar/2016
0.000339
14/Mar/2016
0.001127
11/Mar/2016
0.000352
10/Mar/2016
0.000326
09/Mar/2016
0.000336
08/Mar/2016
0.00037
07/Mar/2016
0.000965
04/Mar/2016
0.000289
03/Mar/2016
0.000479
02/Mar/2016
0.000335
01/Mar/2016
0.000404
29/Feb/2016
0.001112
26/Feb/2016
0.000294
25/Feb/2016
0.000528
24/Feb/2016
0.000352
23/Feb/2016
0.000363
22/Feb/2016
0.001169
19/Feb/2016
0.000268
18/Feb/2016
0.00038
17/Feb/2016
0.000383
16/Feb/2016
0.000246
15/Feb/2016
0.001173
12/Feb/2016
0.000458
11/Feb/2016
0.000599
10/Feb/2016
0.000443
09/Feb/2016
0.000426
08/Feb/2016
0.001187
05/Feb/2016
0.000403
04/Feb/2016
0.000386
03/Feb/2016
0.00052
02/Feb/2016
0.000444
01/Feb/2016
0.001366
29/Jan/2016
0.000223
28/Jan/2016
0.000445
27/Jan/2016
0.000449
26/Jan/2016
0.000464
25/Jan/2016
0.001468
22/Jan/2016
0.000176
21/Jan/2016
0.000402
20/Jan/2016
0.000473
19/Jan/2016
0.000434
18/Jan/2016
0.00133
15/Jan/2016
0.000413
14/Jan/2016
0.000568
13/Jan/2016
0.00038
12/Jan/2016
0.000375
11/Jan/2016
0.001421
08/Jan/2016
0.000491
07/Jan/2016
0.000489
06/Jan/2016
0.000676
05/Jan/2016
0.000482
04/Jan/2016
0.001558
31/Dec/2015
0.000192
30/Dec/2015
0.000492
29/Dec/2015
0.000493
28/Dec/2015
0.002583
23/Dec/2015
0.000475
22/Dec/2015
0.000518
21/Dec/2015
0.001541
18/Dec/2015
0.000483
17/Dec/2015
0.000487
16/Dec/2015
0.000496
15/Dec/2015
0.000502
14/Dec/2015
0.001511
11/Dec/2015
0.00066
10/Dec/2015
0.000871
09/Dec/2015
0.000564
08/Dec/2015
0.000653
07/Dec/2015
0.002052
04/Dec/2015
0.000677
03/Dec/2015
0.000765
02/Dec/2015
0.000434
01/Dec/2015
0.000661
30/Nov/2015
0.002007
27/Nov/2015
0.000647
26/Nov/2015
0.000623
25/Nov/2015
0.000606
24/Nov/2015
0.000584
23/Nov/2015
0.001895
20/Nov/2015
0.000706
19/Nov/2015
0.000623
18/Nov/2015
0.000561
17/Nov/2015
0.000619
16/Nov/2015
0.00208
13/Nov/2015
0.000621
12/Nov/2015
0.000838
11/Nov/2015
0.000449
10/Nov/2015
0.000469
09/Nov/2015
0.001234
06/Nov/2015
0.000336
05/Nov/2015
0.000418
04/Nov/2015
0.000587
03/Nov/2015
0.000413
02/Nov/2015
0.001366
30/Oct/2015
0.000431
29/Oct/2015
0.000426
28/Oct/2015
0.000426
27/Oct/2015
0.00041
26/Oct/2015
0.001343
23/Oct/2015
0.000413
22/Oct/2015
0.000416
21/Oct/2015
0.000419
20/Oct/2015
0.000422
19/Oct/2015
0.001383
16/Oct/2015
0.00044
15/Oct/2015
0.000618
14/Oct/2015
0.00044
13/Oct/2015
0.000443
12/Oct/2015
0.00138
09/Oct/2015
0.000435
08/Oct/2015
0.000333
07/Oct/2015
0.000458
06/Oct/2015
0.000446
05/Oct/2015
0.001457
02/Oct/2015
0.000443
01/Oct/2015
0.000455
30/Sept/2015
0.000424
29/Sept/2015
0.000449
28/Sept/2015
0.001436
25/Sept/2015
0.00046
24/Sept/2015
0.000475
23/Sept/2015
0.000499
22/Sept/2015
0.000466
21/Sept/2015
0.001254
18/Sept/2015
0.000471
17/Sept/2015
0.000465
16/Sept/2015
0.000463
15/Sept/2015
0.000537
14/Sept/2015
0.001356
11/Sept/2015
0.000515
10/Sept/2015
0.000538
09/Sept/2015
0.000444
08/Sept/2015
0.000321
07/Sept/2015
0.001365
04/Sept/2015
0.000364
03/Sept/2015
0.000483
02/Sept/2015
0.000424
01/Sept/2015
0.000461
31/Aug/2015
0.001352
28/Aug/2015
0.000399
27/Aug/2015
0.000441
26/Aug/2015
0.000454
25/Aug/2015
0.00035
24/Aug/2015
0.001527
21/Aug/2015
0.000466
20/Aug/2015
0.000472
19/Aug/2015
0.000369
18/Aug/2015
0.000464
17/Aug/2015
0.001517
14/Aug/2015
0.000385
13/Aug/2015
0.000339
12/Aug/2015
0.000394
11/Aug/2015
0.000451
10/Aug/2015
0.001395
07/Aug/2015
0.00036
06/Aug/2015
0.000421
05/Aug/2015
0.000484
04/Aug/2015
0.000457
03/Aug/2015
0.001454
31/Jul/2015
0.000442
30/Jul/2015
0.000446
29/Jul/2015
0.00036
28/Jul/2015
0.000453
27/Jul/2015
0.001414
24/Jul/2015
0.000432
23/Jul/2015
0.000446
22/Jul/2015
0.000443
21/Jul/2015
0.000444
20/Jul/2015
0.001539
17/Jul/2015
0.000304
16/Jul/2015
0.000443
15/Jul/2015
0.000439
14/Jul/2015
0.000434
13/Jul/2015
0.001337
10/Jul/2015
0.000317
09/Jul/2015
0.000409
08/Jul/2015
0.000487
07/Jul/2015
0.000443
06/Jul/2015
0.001503
03/Jul/2015
0.000483
02/Jul/2015
0.000456
01/Jul/2015
0.000457
30/Jun/2015
0.000471
29/Jun/2015
0.001514
26/Jun/2015
0.000461
25/Jun/2015
0.000455
24/Jun/2015
0.000621
22/Jun/2015
0.001861
19/Jun/2015
0.000457
18/Jun/2015
0.000468
17/Jun/2015
0.00045
16/Jun/2015
0.000489
15/Jun/2015
0.001495
12/Jun/2015
0.000427
11/Jun/2015
0.000393
10/Jun/2015
0.000444
09/Jun/2015
0.00043
08/Jun/2015
0.00139
05/Jun/2015
0.000326
04/Jun/2015
0.000402
03/Jun/2015
0.000385
02/Jun/2015
0.000392
01/Jun/2015
0.001247
29/May/2015
0.000373
28/May/2015
0.000343
27/May/2015
0.00040409
26/May/2015
0.00172918
22/May/2015
0.00040914
21/May/2015
0.00040942
20/May/2015
0.00040993
19/May/2015
0.0004651
18/May/2015
0.00117675
15/May/2015
0.00068432
13/May/2015
0.00031683
12/May/2015
0.00040236
11/May/2015
0.00131884
08/May/2015
0.00039509
07/May/2015
0.00037738
06/May/2015
0.00037842
05/May/2015
0.00036175
04/May/2015
0.00218484
30/Apr/2015
0.00040269
29/Apr/2015
0.00040592
28/Apr/2015
0.0004532
27/Apr/2015
0.00126753
24/Apr/2015
0.0003741
23/Apr/2015
0.00034962
22/Apr/2015
0.00035799
21/Apr/2015
0.00023578
20/Apr/2015
0.00115182
17/Apr/2015
0.00033192
16/Apr/2015
0.00032224
15/Apr/2015
0.00032517
14/Apr/2015
0.00032246
13/Apr/2015
0.00105651
10/Apr/2015
0.00031864
09/Apr/2015
0.00023937
08/Apr/2015
0.00031742
07/Apr/2015
0.00186942
02/Apr/2015
0.00032693
01/Apr/2015
0.00024158
31/Mar/2015
0.00009298
30/Mar/2015
0.00098075
27/Mar/2015
0.00031147
26/Mar/2015
0.00033813
25/Mar/2015
0.00031881
24/Mar/2015
0.00031318
23/Mar/2015
0.00109314
20/Mar/2015
0.00044285
19/Mar/2015
0.00032323
18/Mar/2015
0.00034255
17/Mar/2015
0.00033981
16/Mar/2015
0.00115103
13/Mar/2015
0.00036157
12/Mar/2015
0.00034264
11/Mar/2015
0.00049439
10/Mar/2015
0.00037959
09/Mar/2015
0.00125934
06/Mar/2015
0.00028852
05/Mar/2015
0.000346
04/Mar/2015
0.00044826
03/Mar/2015
0.00036697
02/Mar/2015
0.00127097
27/Feb/2015
0.00024011
26/Feb/2015
0.0003121
25/Feb/2015
0.00035179
24/Feb/2015
0.00033487
23/Feb/2015
0.00114233
20/Feb/2015
0.00033889
19/Feb/2015
0.00034636
18/Feb/2015
0.00031809
17/Feb/2015
0.0003019
16/Feb/2015
0.00098093
13/Feb/2015
0.00030886
12/Feb/2015
0.00023702
11/Feb/2015
0.00031651
10/Feb/2015
0.00020931
09/Feb/2015
0.00102921
06/Feb/2015
0.0003026
05/Feb/2015
0.00030987
04/Feb/2015
0.00035119
03/Feb/2015
0.00030005
02/Feb/2015
0.0009959
30/Jan/2015
0.00028505
29/Jan/2015
0.00029095
28/Jan/2015
0.00028499
27/Jan/2015
0.00025403
26/Jan/2015
0.00088469
23/Jan/2015
0.00023436
22/Jan/2015
0.00024468
21/Jan/2015
0.00025697
20/Jan/2015
0.00038663
19/Jan/2015
0.0007332
16/Jan/2015
0.00021962
15/Jan/2015
0.00025011
14/Jan/2015
0.00021363
13/Jan/2015
0.00016216
12/Jan/2015
0.00085689
09/Jan/2015
0.00022573
08/Jan/2015
0.00021648
07/Jan/2015
0.00023623
06/Jan/2015
0.00024233
05/Jan/2015
0.00083935
02/Jan/2015
0.00051602
31/Dec/2014
0.00026678
30/Dec/2014
0.00027052
29/Dec/2014
0.00167868
23/Dec/2014
0.00026544
22/Dec/2014
0.00076854
19/Dec/2014
0.00028388
18/Dec/2014
0.00027315
17/Dec/2014
0.00029395
16/Dec/2014
0.00036105
15/Dec/2014
0.0011796
12/Dec/2014
0.0002266
11/Dec/2014
0.00030565
10/Dec/2014
0.00029892
09/Dec/2014
0.00030698
08/Dec/2014
0.00098157
05/Dec/2014
0.00030575
04/Dec/2014
0.0002539
03/Dec/2014
0.00029056
02/Dec/2014
0.00028943
01/Dec/2014
0.00100708
28/Nov/2014
0.00032268
27/Nov/2014
0.00026288
26/Nov/2014
0.0003055
25/Nov/2014
0.00022032
24/Nov/2014
0.00105559
21/Nov/2014
0.00033543
20/Nov/2014
0.00035362
19/Nov/2014
0.00037033
18/Nov/2014
0.00037744
17/Nov/2014
0.00121763
14/Nov/2014
0.00036264
13/Nov/2014
0.00035793
12/Nov/2014
0.00035218
11/Nov/2014
0.00035295
10/Nov/2014
0.00107019
07/Nov/2014
0.00021553
06/Nov/2014
0.000332
05/Nov/2014
0.000334
04/Nov/2014
0.000314
03/Nov/2014
0.001054
31/Oct/2014
0.000331
30/Oct/2014
0.000325
29/Oct/2014
0.000323
28/Oct/2014
0.000282
27/Oct/2014
0.000931
24/Oct/2014
0.000287
23/Oct/2014
0.000269
22/Oct/2014
0.000255
21/Oct/2014
0.000282
20/Oct/2014
0.00092
17/Oct/2014
0.000317
16/Oct/2014
0.00031
15/Oct/2014
0.000305
14/Oct/2014
0.000253
13/Oct/2014
0.000995
10/Oct/2014
0.000303
09/Oct/2014
0.000303
06/Oct/2014
0.001022
03/Oct/2014
0.000313
02/Oct/2014
0.000315
01/Oct/2014
0.000091
30/Sept/2014
0.000312
29/Sept/2014
0.000996
26/Sept/2014
0.000328
25/Sept/2014
0.000328
24/Sept/2014
0.000339
23/Sept/2014
0.000341
22/Sept/2014
0.000948
19/Sept/2014
0.00031
18/Sept/2014
0.000328
17/Sept/2014
0.000354
16/Sept/2014
0.000334
15/Sept/2014
0.001045
12/Sept/2014
0.000331
11/Sept/2014
0.00035
10/Sept/2014
0.000414
09/Sept/2014
0.00031
08/Sept/2014
0.001013
05/Sept/2014
0.000327
04/Sept/2014
0.000315
03/Sept/2014
0.000358
02/Sept/2014
0.000343
01/Sept/2014
0.001093
29/Aug/2014
0.000238
28/Aug/2014
0.000345
27/Aug/2014
0.00033
26/Aug/2014
0.000344
25/Aug/2014
0.001286
22/Aug/2014
0.000402
21/Aug/2014
0.000376
20/Aug/2014
0.00033
19/Aug/2014
0.000338
18/Aug/2014
0.001413
14/Aug/2014
0.000396
13/Aug/2014
0.000418
12/Aug/2014
0.000306
11/Aug/2014
0.001171
08/Aug/2014
0.000355
07/Aug/2014
0.000284
06/Aug/2014
0.00041
05/Aug/2014
0.000413
04/Aug/2014
0.001223
01/Aug/2014
0.00040
31/Jul/2014
0.000431
30/Jul/2014
0.000436
29/Jul/2014
0.000509
28/Jul/2014
0.001636
25/Jul/2014
0.00054
24/Jul/2014
0.000515
23/Jul/2014
0.000547
22/Jul/2014
0.000545
21/Jul/2014
0.00171
18/Jul/2014
0.000458
17/Jul/2014
0.00054
16/Jul/2014
0.000578
15/Jul/2014
0.000566
14/Jul/2014
0.001784
11/Jul/2014
0.00059
10/Jul/2014
0.00058
09/Jul/2014
0.000595
08/Jul/2014
0.000587
07/Jul/2014
0.001825
04/Jul/2014
0.000575
03/Jul/2014
0.000604
02/Jul/2014
0.000578
01/Jul/2014
0.000547
30/Jun/2014
0.001678
27/Jun/2014
0.000562
26/Jun/2014
0.000564
25/Jun/2014
0.00057
24/Jun/2014
0.002254
20/Jun/2014
0.000604
19/Jun/2014
0.000617
18/Jun/2014
0.000616
17/Jun/2014
0.000664
16/Jun/2014
0.002104
13/Jun/2014
0.000634
12/Jun/2014
0.000655
11/Jun/2014
0.000658
10/Jun/2014
0.002558
06/Jun/2014
0.000662
05/Jun/2014
0.000667
04/Jun/2014
0.000599
03/Jun/2014
0.000646
02/Jun/2014
0.001968
30/May/2014
0.001226
28/May/2014
0.000632
27/May/2014
0.000622
26/May/2014
0.001794
23/May/2014
0.000568
22/May/2014
0.00060
21/May/2014
0.00062
20/May/2014
0.000623
19/May/2014
0.001978
16/May/2014
0.000636
15/May/2014
0.000588
14/May/2014
0.00062
13/May/2014
0.000589
12/May/2014
0.001867
09/May/2014
0.00059
08/May/2014
0.000593
07/May/2014
0.000576
06/May/2014
0.000533
05/May/2014
0.001882
02/May/2014
0.001235
30/Apr/2014
0.000616
29/Apr/2014
0.000637
28/Apr/2014
0.001974
25/Apr/2014
0.000608
24/Apr/2014
0.000733
23/Apr/2014
0.000685
22/Apr/2014
0.00343
17/Apr/2014
0.002264
16/Apr/2014
0.000731
15/Apr/2014
0.000581
14/Apr/2014
0.002177
11/Apr/2014
0.000699
10/Apr/2014
0.000705
09/Apr/2014
0.000703
08/Apr/2014
0.000741
07/Apr/2014
0.00217
04/Apr/2014
0.000702
03/Apr/2014
0.000694
02/Apr/2014
0.000768
01/Apr/2014
0.000719
31/Mar/2014
0.002264
28/Mar/2014
0.000724
27/Mar/2014
0.000733
26/Mar/2014
0.000768
25/Mar/2014
0.000765
24/Mar/2014
0.002274
21/Mar/2014
0.000748
20/Mar/2014
0.000885
19/Mar/2014
0.000756
18/Mar/2014
0.000726
17/Mar/2014
0.002176
14/Mar/2014
0.000885
13/Mar/2014
0.000589
12/Mar/2014
0.000598
11/Mar/2014
0.000706
10/Mar/2014
0.002226
07/Mar/2014
0.000535
06/Mar/2014
0.000704
05/Mar/2014
0.000647
04/Mar/2014
0.000725
03/Mar/2014
0.002203
28/Feb/2014
0.000735
27/Feb/2014
0.000669
26/Feb/2014
0.000724
25/Feb/2014
0.000736
24/Feb/2014
0.002277
21/Feb/2014
0.000719
20/Feb/2014
0.000787
19/Feb/2014
0.000759
18/Feb/2014
0.000747
17/Feb/2014
0.002284
14/Feb/2014
0.000743
13/Feb/2014
0.000724
12/Feb/2014
0.000725
11/Feb/2014
0.00073
10/Feb/2014
0.0023
07/Feb/2014
0.000623
06/Feb/2014
0.000733
05/Feb/2014
0.000705
04/Feb/2014
0.000923
03/Feb/2014
0.002158
31/Jan/2014
0.000683
30/Jan/2014
0.000687
29/Jan/2014
0.000719
28/Jan/2014
0.000713
27/Jan/2014
0.002239
24/Jan/2014
0.000771
23/Jan/2014
0.000748
22/Jan/2014
0.00074
21/Jan/2014
0.000731
20/Jan/2014
0.002232
17/Jan/2014
0.000744
16/Jan/2014
0.000721
15/Jan/2014
0.000699
14/Jan/2014
0.000681
13/Jan/2014
0.001973
10/Jan/2014
0.00068
09/Jan/2014
0.000673
08/Jan/2014
0.000679
07/Jan/2014
0.000751
06/Jan/2014
0.002177
03/Jan/2014
0.000693
02/Jan/2014
0.001366
31/Dec/2013
0.000687
30/Dec/2013
0.002071
27/Dec/2013
0.002798
23/Dec/2013
0.002122
20/Dec/2013
0.000664
19/Dec/2013
0.00071
18/Dec/2013
0.000711
17/Dec/2013
0.000708
16/Dec/2013
0.002148
13/Dec/2013
0.000693
12/Dec/2013
0.000699
11/Dec/2013
0.000691
10/Dec/2013
0.000711
09/Dec/2013
0.002182
06/Dec/2013
0.000712
05/Dec/2013
0.000567
04/Dec/2013
0.000681
03/Dec/2013
0.000675
02/Dec/2013
0.002049
29/Nov/2013
0.000676
28/Nov/2013
0.000582
27/Nov/2013
0.000665
26/Nov/2013
0.000734
25/Nov/2013
0.002324
22/Nov/2013
0.000732
21/Nov/2013
0.000776
19/Nov/2013
0.000778
18/Nov/2013
0.002367
15/Nov/2013
0.000784
14/Nov/2013
0.000792
13/Nov/2013
0.00081
12/Nov/2013
0.000627
11/Nov/2013
0.002472
08/Nov/2013
0.000786
07/Nov/2013
0.000767
06/Nov/2013
0.000784
05/Nov/2013
0.000776
04/Nov/2013
0.003156
31/Oct/2013
0.000793
30/Oct/2013
0.000786
29/Oct/2013
0.000805
28/Oct/2013
0.002434
25/Oct/2013
0.000792
24/Oct/2013
0.000781
23/Oct/2013
0.00084
22/Oct/2013
0.000845
21/Oct/2013
0.002519
18/Oct/2013
0.000893
17/Oct/2013
0.000813
16/Oct/2013
0.000742
15/Oct/2013
0.000802
14/Oct/2013
0.002405
11/Oct/2013
0.000738
10/Oct/2013
0.000795
09/Oct/2013
0.000675
08/Oct/2013
0.000884
07/Oct/2013
0.002522
04/Oct/2013
0.000829
03/Oct/2013
0.000824
02/Oct/2013
0.000825
01/Oct/2013
0.000821
30/Sept/2013
0.002491
27/Sept/2013
0.000821
26/Sept/2013
0.000819
25/Sept/2013
0.000852
24/Sept/2013
0.000821
23/Sept/2013
0.002357
20/Sept/2013
0.000685
19/Sept/2013
0.000758
18/Sept/2013
0.00075
17/Sept/2013
0.000726
16/Sept/2013
0.002197
13/Sept/2013
0.000723
12/Sept/2013
0.000843
11/Sept/2013
0.000729
10/Sept/2013
0.000705
09/Sept/2013
0.002038
06/Sept/2013
0.000559
05/Sept/2013
0.000617
04/Sept/2013
0.000653
03/Sept/2013
0.00064
02/Sept/2013
0.001946
30/Aug/2013
0.000632
29/Aug/2013
0.000609
28/Aug/2013
0.000667
27/Aug/2013
0.000688
26/Aug/2013
0.002067
23/Aug/2013
0.000673
22/Aug/2013
0.000681
21/Aug/2013
0.000659
20/Aug/2013
0.000659
19/Aug/2013
0.001958
16/Aug/2013
0.001409
14/Aug/2013
0.00071
13/Aug/2013
0.00071
12/Aug/2013
0.002688
09/Aug/2013
0.000776
08/Aug/2013
0.000736
07/Aug/2013
0.000765
06/Aug/2013
0.000644
05/Aug/2013
0.002262
02/Aug/2013
0.000732
01/Aug/2013
0.00073
31/Jul/2013
0.000702
30/Jul/2013
0.000764
29/Jul/2013
0.00232
26/Jul/2013
0.000703
25/Jul/2013
0.000721
24/Jul/2013
0.000735
23/Jul/2013
0.000676
22/Jul/2013
0.002255
19/Jul/2013
0.000844
18/Jul/2013
0.000802
17/Jul/2013
0.000797
16/Jul/2013
0.000815
15/Jul/2013
0.00241
12/Jul/2013
0.00081
11/Jul/2013
0.000833
10/Jul/2013
0.000785
09/Jul/2013
0.000712
08/Jul/2013
0.002255
04/Jul/2013
0.000758
03/Jul/2013
0.000762
02/Jul/2013
0.000758
01/Jul/2013
0.002293
28/Jun/2013
0.000765
27/Jun/2013
0.000687
26/Jun/2013
0.000759
25/Jun/2013
0.000753
24/Jun/2013
0.00225
21/Jun/2013
0.000714
20/Jun/2013
0.000767
19/Jun/2013
0.000772
18/Jun/2013
0.000786
17/Jun/2013
0.002409
14/Jun/2013
0.000857
13/Jun/2013
0.00087
12/Jun/2013
0.000876
11/Jun/2013
0.000787
10/Jun/2013
0.002637
07/Jun/2013
0.000865
06/Jun/2013
0.000943
05/Jun/2013
0.001056
04/Jun/2013
0.000863
03/Jun/2013
0.002586
31/May/2013
0.000925
30/May/2013
0.000917
29/May/2013
0.000862
28/May/2013
0.000897
27/May/2013
0.002684
24/May/2013
0.000865
23/May/2013
0.000865
22/May/2013
0.000847
21/May/2013
0.003442
17/May/2013
0.000834
16/May/2013
0.000835
15/May/2013
0.000851
14/May/2013
0.00093
13/May/2013
0.002731
10/May/2013
0.001733
08/May/2013
0.000855
07/May/2013
0.000788
06/May/2013
0.00265
03/May/2013
0.000875
02/May/2013
0.001807
30/Apr/2013
0.00086
29/Apr/2013
0.002091
26/Apr/2013
0.000861
25/Apr/2013
0.000845
24/Apr/2013
0.00081
23/Apr/2013
0.000818
22/Apr/2013
0.002451
19/Apr/2013
0.00081
18/Apr/2013
0.000803
17/Apr/2013
0.000834
16/Apr/2013
0.000848
15/Apr/2013
0.002551
12/Apr/2013
0.00084
11/Apr/2013
0.000822
10/Apr/2013
0.000848
09/Apr/2013
0.000759
08/Apr/2013
0.002611
05/Apr/2013
0.00086
04/Apr/2013
0.000871
03/Apr/2013
0.000859
02/Apr/2013
0.004302
28/Mar/2013
0.000858
27/Mar/2013
0.000857
26/Mar/2013
0.000798
25/Mar/2013
0.002758
22/Mar/2013
0.000885
21/Mar/2013
0.000878
20/Mar/2013
0.000987
19/Mar/2013
0.000865
18/Mar/2013
0.002669
15/Mar/2013
0.000892
14/Mar/2013
0.000901
13/Mar/2013
0.000909
12/Mar/2013
0.000884
11/Mar/2013
0.00259
08/Mar/2013
0.000848
07/Mar/2013
0.000817
06/Mar/2013
0.000823
05/Mar/2013
0.000835
04/Mar/2013
0.002602
01/Mar/2013
0.000838
28/Feb/2013
0.000837
27/Feb/2013
0.000807
26/Feb/2013
0.00080
25/Feb/2013
0.002415
22/Feb/2013
0.000822
21/Feb/2013
0.000815
20/Feb/2013
0.000822
19/Feb/2013
0.000834
18/Feb/2013
0.002503
15/Feb/2013
0.000834
14/Feb/2013
0.000837
13/Feb/2013
0.00085
12/Feb/2013
0.000867
11/Feb/2013
0.002603
08/Feb/2013
0.000987
07/Feb/2013
0.000844
06/Feb/2013
0.000901
05/Feb/2013
0.000894
04/Feb/2013
0.002665
01/Feb/2013
0.000866
31/Jan/2013
0.000769
30/Jan/2013
0.000863
29/Jan/2013
0.000831
28/Jan/2013
0.006501
25/Jan/2013
0.000776
24/Jan/2013
0.000782
23/Jan/2013
0.000793
22/Jan/2013
0.000684
21/Jan/2013
0.002349
18/Jan/2013
0.000805
17/Jan/2013
0.000817
16/Jan/2013
0.000802
15/Jan/2013
0.000872
14/Jan/2013
0.002761
11/Jan/2013
0.000927
10/Jan/2013
0.000921
09/Jan/2013
0.000851
08/Jan/2013
0.000795
07/Jan/2013
0.002661
04/Jan/2013
0.000889
02/Jan/2013
0.001794
31/Dec/2012
0.002719
28/Dec/2012
0.00091
27/Dec/2012
0.005475
21/Dec/2012
0.000914
20/Dec/2012
0.000869
19/Dec/2012
0.000915
18/Dec/2012
0.000918
17/Dec/2012
0.002769
14/Dec/2012
0.000908
13/Dec/2012
0.000912
12/Dec/2012
0.000911
11/Dec/2012
0.00092
10/Dec/2012
0.002697
07/Dec/2012
0.000886
06/Dec/2012
0.00081
05/Dec/2012
0.000793
04/Dec/2012
0.000875
03/Dec/2012
0.002627
30/Nov/2012
0.000768
29/Nov/2012
0.000803
28/Nov/2012
0.000818
27/Nov/2012
0.000824
26/Nov/2012
0.002502
23/Nov/2012
0.000826
21/Nov/2012
0.000855
20/Nov/2012
0.000839
19/Nov/2012
0.002396
16/Nov/2012
0.000788
15/Nov/2012
0.000798
14/Nov/2012
0.006938
13/Nov/2012
0.000886
12/Nov/2012
0.002699
09/Nov/2012
0.000891
08/Nov/2012
0.000896
07/Nov/2012
0.000814
06/Nov/2012
0.000884
05/Nov/2012
0.002655
02/Nov/2012
0.00177
31/Oct/2012
0.000883
30/Oct/2012
0.000889
29/Oct/2012
0.00267
26/Oct/2012
0.00089
25/Oct/2012
0.000891
24/Oct/2012
0.000878
23/Oct/2012
0.000872
22/Oct/2012
0.002673
19/Oct/2012
0.000896
18/Oct/2012
0.000892
17/Oct/2012
0.00089
16/Oct/2012
0.000887
15/Oct/2012
0.002699
12/Oct/2012
0.000873
11/Oct/2012
0.000833
10/Oct/2012
0.000881
09/Oct/2012
0.000883
08/Oct/2012
0.002678
05/Oct/2012
0.000901
04/Oct/2012
0.000825
03/Oct/2012
0.000901
02/Oct/2012
0.000923
01/Oct/2012
0.002673
28/Sept/2012
0.00083
27/Sept/2012
0.001028
26/Sept/2012
0.000913
25/Sept/2012
0.000884
24/Sept/2012
0.002534
21/Sept/2012
0.000868
20/Sept/2012
0.000799
19/Sept/2012
0.000828
18/Sept/2012
0.000821
17/Sept/2012
0.002647
14/Sept/2012
0.000895
13/Sept/2012
0.000862
12/Sept/2012
0.00086
11/Sept/2012
0.000887
10/Sept/2012
0.002585
07/Sept/2012
0.000843
06/Sept/2012
0.000807
05/Sept/2012
0.000872
04/Sept/2012
0.000909
03/Sept/2012
0.002749
31/Aug/2012
0.000919
30/Aug/2012
0.000907
29/Aug/2012
0.000887
28/Aug/2012
0.000911
27/Aug/2012
0.002783
24/Aug/2012
0.000887
23/Aug/2012
0.000896
22/Aug/2012
0.000892
21/Aug/2012
0.000893
20/Aug/2012
0.002674
17/Aug/2012
0.000864
16/Aug/2012
0.001935
14/Aug/2012
0.000888
13/Aug/2012
0.002687
10/Aug/2012
0.000881
09/Aug/2012
0.000886
08/Aug/2012
0.00087
07/Aug/2012
0.000781
06/Aug/2012
0.002425
03/Aug/2012
0.000827
02/Aug/2012
0.000807
31/Jul/2012
0.000849
30/Jul/2012
0.002673
27/Jul/2012
0.000834
26/Jul/2012
0.00096
25/Jul/2012
0.000833
24/Jul/2012
0.000866
23/Jul/2012
0.002537
20/Jul/2012
0.000844
19/Jul/2012
0.000799
18/Jul/2012
0.000835
17/Jul/2012
0.000841
16/Jul/2012
0.002527
13/Jul/2012
0.00087
12/Jul/2012
0.000806
11/Jul/2012
0.000882
10/Jul/2012
0.000863
06/Jul/2012
0.00081
05/Jul/2012
0.000839
04/Jul/2012
0.000836
03/Jul/2012
0.000851
02/Jul/2012
0.002186
29/Jun/2012
0
28/Jun/2012
0.000823
27/Jun/2012
0.000784
25/Jun/2012
0.002398
22/Jun/2012
0.000783
21/Jun/2012
0.000793
20/Jun/2012
0.000743
19/Jun/2012
0.000783
18/Jun/2012
0.002378
15/Jun/2012
0.000779
14/Jun/2012
0.000805
13/Jun/2012
0.00079
12/Jun/2012
0.000759
11/Jun/2012
0.002343
08/Jun/2012
0.000723
07/Jun/2012
0.000767
06/Jun/2012
0.000797
05/Jun/2012
0.000783
04/Jun/2012
0.002367
01/Jun/2012
0.000841
31/May/2012
0.000814
30/May/2012
0.000784