BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944,598,328
Share Class launch date
17/Jun/2011
Fund Launch Date
12/Nov/2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.79%
ISIN
LU0625451512
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIA5G
SEDOL
B58RXN1
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
17/Jun/2011
Fund Holdings as of
-
Total Net Assets
EUR 8,402,718.25
Number of Securities
47.00
Shares Outstanding
688,260.78
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28/Mar/2024
12.26
0.05
0.4095004095004095
27/Mar/2024
12.21
0
0
26/Mar/2024
12.21
-0.02
-0.1635322976287817
25/Mar/2024
12.23
-0.03
-0.24469820554649266
22/Mar/2024
12.26
-0.09
-0.728744939271255
21/Mar/2024
12.35
0.15
1.2295081967213115
20/Mar/2024
12.2
-0.02
-0.16366612111292964
19/Mar/2024
12.22
-0.03
-0.24489795918367346
18/Mar/2024
12.25
-0.02
-0.16299918500407498
15/Mar/2024
12.27
-0.04
-0.3249390739236393
14/Mar/2024
12.31
-0.05
-0.4045307443365696
13/Mar/2024
12.36
0.02
0.1620745542949757
12/Mar/2024
12.34
0.15
1.2305168170631666
11/Mar/2024
12.19
-0.12
-0.974817221770918
08/Mar/2024
12.31
0.06
0.4897959183673469
07/Mar/2024
12.25
0.13
1.0726072607260726
06/Mar/2024
12.12
0.03
0.24813895781637718
05/Mar/2024
12.09
-0.03
-0.24752475247524752
04/Mar/2024
12.12
0.1
0.831946755407654
01/Mar/2024
12.02
-0.05
-0.4142502071251036
29/Feb/2024
12.07
0.02
0.16597510373443983
28/Feb/2024
12.05
-0.04
-0.3308519437551696
27/Feb/2024
12.09
-0.06
-0.49382716049382713
26/Feb/2024
12.15
0
0
23/Feb/2024
12.15
0.09
0.746268656716418
22/Feb/2024
12.06
0.11
0.9205020920502092
21/Feb/2024
11.95
-0.03
-0.25041736227045075
20/Feb/2024
11.98
0.02
0.16722408026755853
19/Feb/2024
11.96
0.03
0.2514668901927913
16/Feb/2024
11.93
0.03
0.25210084033613445
15/Feb/2024
11.9
0.14
1.1904761904761905
14/Feb/2024
11.76
0.04
0.3412969283276451
13/Feb/2024
11.72
-0.17
-1.4297729184188395
12/Feb/2024
11.89
0.03
0.25295109612141653
09/Feb/2024
11.86
0.03
0.25359256128486896
08/Feb/2024
11.83
-0.02
-0.16877637130801687
07/Feb/2024
11.85
0.05
0.423728813559322
06/Feb/2024
11.8
0.01
0.08481764206955046
05/Feb/2024
11.79
0
0
02/Feb/2024
11.79
0.04
0.3404255319148936
01/Feb/2024
11.75
-0.13
-1.0942760942760943
31/Jan/2024
11.88
0.02
0.16863406408094436
30/Jan/2024
11.86
0.02
0.16891891891891891
29/Jan/2024
11.84
0
0
26/Jan/2024
11.84
0.09
0.7659574468085106
25/Jan/2024
11.75
-0.01
-0.08503401360544217
24/Jan/2024
11.76
0.08
0.684931506849315
23/Jan/2024
11.68
-0.03
-0.2561912894961571
22/Jan/2024
11.71
0.1
0.8613264427217916
19/Jan/2024
11.61
0.1
0.8688097306689835
18/Jan/2024
11.51
0.03
0.2613240418118467
17/Jan/2024
11.48
-0.07
-0.6060606060606061
16/Jan/2024
11.55
-0.1
-0.8583690987124464
15/Jan/2024
11.65
-0.04
-0.3421727972626176
12/Jan/2024
11.69
0.01
0.08561643835616438
11/Jan/2024
11.68
0.01
0.0856898029134533
10/Jan/2024
11.67
0.01
0.08576329331046312
09/Jan/2024
11.66
0
0
08/Jan/2024
11.66
0.01
0.08583690987124463
05/Jan/2024
11.65
0
0
04/Jan/2024
11.65
0.01
0.0859106529209622
03/Jan/2024
11.64
-0.08
-0.6825938566552902
02/Jan/2024
11.72
-0.09
-0.7620660457239627
29/Dec/2023
11.81
-0.01
-0.08460236886632826
28/Dec/2023
11.82
0.05
0.42480883602378927
27/Dec/2023
11.77
0.05
0.42662116040955633
22/Dec/2023
11.72
0.09
0.7738607050730868
21/Dec/2023
11.63
-0.06
-0.5132591958939264
20/Dec/2023
11.69
-0.06
-0.5106382978723404
19/Dec/2023
11.75
0.04
0.3415883859948762
18/Dec/2023
11.71
0.02
0.1710863986313088
15/Dec/2023
11.69
-0.07
-0.5952380952380952
14/Dec/2023
11.76
0.23
1.99479618386817
13/Dec/2023
11.53
0.05
0.4355400696864111
12/Dec/2023
11.48
-0.02
-0.17391304347826086
11/Dec/2023
11.5
0.04
0.34904013961605584
08/Dec/2023
11.46
0.06
0.5263157894736842
07/Dec/2023
11.4
-0.06
-0.5235602094240838
06/Dec/2023
11.46
0.05
0.43821209465381245
05/Dec/2023
11.41
-0.02
-0.17497812773403323
04/Dec/2023
11.43
0.03
0.2631578947368421
01/Dec/2023
11.4
0.07
0.617828773168579
30/Nov/2023
11.33
-0.04
-0.3518029903254178
29/Nov/2023
11.37
0.06
0.5305039787798409
28/Nov/2023
11.31
-0.02
-0.176522506619594
27/Nov/2023
11.33
-0.03
-0.2640845070422535
24/Nov/2023
11.36
0.03
0.264783759929391
23/Nov/2023
11.33
0.03
0.26548672566371684
22/Nov/2023
11.3
0
0
21/Nov/2023
11.3
0.04
0.3552397868561279
20/Nov/2023
11.26
0.04
0.35650623885918004
17/Nov/2023
11.22
0.03
0.2680965147453083
16/Nov/2023
11.19
0.02
0.17905102954341987
15/Nov/2023
11.17
0.05
0.44964028776978415
14/Nov/2023
11.12
0.18
1.6453382084095065
13/Nov/2023
10.94
0.08
0.7366482504604052
10/Nov/2023
10.86
-0.1
-0.9124087591240876
09/Nov/2023
10.96
0.02
0.18281535648994515
08/Nov/2023
10.94
0.04
0.3669724770642202
07/Nov/2023
10.9
-0.01
-0.09165902841429881
06/Nov/2023
10.91
0.03
0.2757352941176471
03/Nov/2023
10.88
0.08
0.7407407407407407
02/Nov/2023
10.8
0.29
2.759276879162702
31/Oct/2023
10.51
0.05
0.4780114722753346
30/Oct/2023
10.46
0.04
0.3838771593090211
27/Oct/2023
10.42
-0.11
-1.0446343779677112
26/Oct/2023
10.53
0
0
25/Oct/2023
10.53
-0.05
-0.4725897920604915
24/Oct/2023
10.58
0.03
0.2843601895734597
23/Oct/2023
10.55
-0.08
-0.7525870178739417
20/Oct/2023
10.63
-0.13
-1.20817843866171
19/Oct/2023
10.76
-0.08
-0.7380073800738007
18/Oct/2023
10.84
-0.03
-0.27598896044158233
17/Oct/2023
10.87
-0.02
-0.18365472910927455
16/Oct/2023
10.89
-0.05
-0.4570383912248629
13/Oct/2023
10.94
0
0
12/Oct/2023
10.94
-0.04
-0.36429872495446264
11/Oct/2023
10.98
0.06
0.5494505494505495
10/Oct/2023
10.92
0.11
1.0175763182238668
09/Oct/2023
10.81
0.14
1.3120899718837864
06/Oct/2023
10.67
-0.06
-0.5591798695246971
05/Oct/2023
10.73
0.07
0.6566604127579737
04/Oct/2023
10.66
-0.03
-0.2806361085126286
03/Oct/2023
10.69
-0.05
-0.4655493482309125
02/Oct/2023
10.74
-0.16
-1.4678899082568808
29/Sept/2023
10.9
0.1
0.9259259259259259
28/Sept/2023
10.8
-0.01
-0.09250693802035152
27/Sept/2023
10.81
-0.05
-0.4604051565377532
26/Sept/2023
10.86
-0.05
-0.458295142071494
25/Sept/2023
10.91
-0.06
-0.5469462169553327
22/Sept/2023
10.97
-0.04
-0.36330608537693004
21/Sept/2023
11.01
-0.17
-1.520572450805009
20/Sept/2023
11.18
0.03
0.26905829596412556
19/Sept/2023
11.15
0
0
18/Sept/2023
11.15
-0.15
-1.3274336283185841
15/Sept/2023
11.3
0.05
0.4444444444444444
14/Sept/2023
11.25
0.06
0.5361930294906166
13/Sept/2023
11.19
-0.01
-0.08928571428571429
12/Sept/2023
11.2
-0.04
-0.35587188612099646
11/Sept/2023
11.24
0.04
0.35714285714285715
08/Sept/2023
11.2
0.02
0.17889087656529518
07/Sept/2023
11.18
-0.04
-0.35650623885918004
06/Sept/2023
11.22
-0.09
-0.7957559681697612
05/Sept/2023
11.31
-0.06
-0.5277044854881267
04/Sept/2023
11.37
-0.02
-0.17559262510974538
01/Sept/2023
11.39
-0.03
-0.2626970227670753
31/Aug/2023
11.42
-0.05
-0.43591979075850046
30/Aug/2023
11.47
0.14
1.235657546337158
29/Aug/2023
11.33
0.05
0.4432624113475177
28/Aug/2023
11.28
0.08
0.7142857142857143
25/Aug/2023
11.2
-0.11
-0.9725906277630415
24/Aug/2023
11.31
0.09
0.8021390374331551
23/Aug/2023
11.22
0.01
0.08920606601248884
22/Aug/2023
11.21
0.01
0.08928571428571429
21/Aug/2023
11.2
0.05
0.4484304932735426
18/Aug/2023
11.15
-0.13
-1.1524822695035462
17/Aug/2023
11.28
-0.06
-0.5291005291005291
16/Aug/2023
11.34
-0.08
-0.7005253940455342
14/Aug/2023
11.42
-0.04
-0.34904013961605584
11/Aug/2023
11.46
-0.15
-1.2919896640826873
10/Aug/2023
11.61
0.08
0.6938421509106678
09/Aug/2023
11.53
0.08
0.6986899563318777
08/Aug/2023
11.45
-0.07
-0.6076388888888888
07/Aug/2023
11.52
-0.01
-0.08673026886383348
04/Aug/2023
11.53
0.03
0.2608695652173913
03/Aug/2023
11.5
-0.12
-1.0327022375215147
02/Aug/2023
11.62
-0.11
-0.9377664109121909
01/Aug/2023
11.73
-0.05
-0.4244482173174873
31/Jul/2023
11.78
0.01
0.08496176720475786
28/Jul/2023
11.77
-0.01
-0.08488964346349745
27/Jul/2023
11.78
0.12
1.0291595197255574
26/Jul/2023
11.66
-0.05
-0.4269854824935952
25/Jul/2023
11.71
0.01
0.08547008547008547
24/Jul/2023
11.7
0
0
21/Jul/2023
11.7
-0.05
-0.425531914893617
20/Jul/2023
11.75
-0.01
-0.08503401360544217
19/Jul/2023
11.76
0.14
1.2048192771084338
18/Jul/2023
11.62
0.04
0.3454231433506045
17/Jul/2023
11.58
-0.05
-0.4299226139294927
14/Jul/2023
11.63
0.05
0.4317789291882556
13/Jul/2023
11.58
0.08
0.6956521739130435
12/Jul/2023
11.5
0.17
1.500441306266549
11/Jul/2023
11.33
0.02
0.1768346595932803
10/Jul/2023
11.31
0.05
0.44404973357015987
07/Jul/2023
11.26
0.03
0.26714158504007124
06/Jul/2023
11.23
-0.15
-1.3181019332161688
05/Jul/2023
11.38
-0.07
-0.611353711790393
04/Jul/2023
11.45
0.03
0.2626970227670753
03/Jul/2023
11.42
-0.03
-0.26200873362445415
30/Jun/2023
11.45
0.14
1.237842617152962
29/Jun/2023
11.31
-0.02
-0.176522506619594
28/Jun/2023
11.33
0.05
0.4432624113475177
27/Jun/2023
11.28
0.01
0.08873114463176575
26/Jun/2023
11.27
-0.08
-0.7048458149779736
22/Jun/2023
11.35
-0.01
-0.0880281690140845
21/Jun/2023
11.36
-0.05
-0.43821209465381245
20/Jun/2023
11.41
-0.19
-1.6379310344827587
19/Jun/2023
11.6
-0.08
-0.684931506849315
16/Jun/2023
11.68
0.12
1.0380622837370241
15/Jun/2023
11.56
0.01
0.08658008658008658
14/Jun/2023
11.55
0.05
0.43478260869565216
13/Jun/2023
11.5
0.09
0.7887817703768624
12/Jun/2023
11.41
0.01
0.08771929824561403
09/Jun/2023
11.4
0.02
0.1757469244288225
08/Jun/2023
11.38
-0.08
-0.6980802792321117
07/Jun/2023
11.46
0.06
0.5263157894736842
06/Jun/2023
11.4
0.01
0.08779631255487269
05/Jun/2023
11.39
0.04
0.3524229074889868
02/Jun/2023
11.35
0.22
1.9766397124887691
01/Jun/2023
11.13
-0.03
-0.26881720430107525
31/May/2023
11.16
-0.13
-1.1514614703277237
30/May/2023
11.29
0.03
0.2664298401420959
26/May/2023
11.26
0.1
0.8960573476702509
25/May/2023
11.16
-0.09
-0.8
24/May/2023
11.25
-0.21
-1.8324607329842932
23/May/2023
11.46
-0.03
-0.26109660574412535
22/May/2023
11.49
-0.03
-0.2604166666666667
19/May/2023
11.52
0.19
1.676963812886143
17/May/2023
11.33
-0.08
-0.7011393514461
16/May/2023
11.41
-0.01
-0.08756567425569177
15/May/2023
11.42
0
0
12/May/2023
11.42
0.05
0.4397537379067722
11/May/2023
11.37
-0.11
-0.9581881533101045
10/May/2023
11.48
-0.08
-0.6920415224913494
08/May/2023
11.56
0.05
0.43440486533449174
05/May/2023
11.51
0.07
0.6118881118881119
04/May/2023
11.44
-0.11
-0.9523809523809523
03/May/2023
11.55
0.02
0.17346053772766695
02/May/2023
11.53
-0.04
-0.34572169403630076
28/Apr/2023
11.57
0.12
1.0480349344978166
27/Apr/2023
11.45
0
0
26/Apr/2023
11.45
-0.08
-0.6938421509106678
25/Apr/2023
11.53
-0.07
-0.603448275862069
24/Apr/2023
11.6
0.07
0.6071118820468343
21/Apr/2023
11.53
0.02
0.1737619461337967
20/Apr/2023
11.51
-0.01
-0.08680555555555555
19/Apr/2023
11.52
-0.02
-0.1733102253032929
18/Apr/2023
11.54
0.05
0.4351610095735422
17/Apr/2023
11.49
-0.07
-0.6055363321799307
14/Apr/2023
11.56
0.07
0.6092254134029591
13/Apr/2023
11.49
0.01
0.08710801393728224
12/Apr/2023
11.48
0.08
0.7017543859649122
11/Apr/2023
11.4
0.06
0.5291005291005291
06/Apr/2023
11.34
-0.04
-0.351493848857645
05/Apr/2023
11.38
-0.03
-0.26292725679228746
04/Apr/2023
11.41
0.04
0.3518029903254178
03/Apr/2023
11.37
0.04
0.353045013239188
31/Mar/2023
11.33
0.02
0.1768346595932803
30/Mar/2023
11.31
0.12
1.0723860589812333
29/Mar/2023
11.19
0.12
1.084010840108401
28/Mar/2023
11.07
-0.01
-0.09025270758122744
27/Mar/2023
11.08
0.15
1.3723696248856359
24/Mar/2023
10.93
-0.14
-1.2646793134598013
23/Mar/2023
11.07
0.03
0.2717391304347826
22/Mar/2023
11.04
0.09
0.821917808219178
21/Mar/2023
10.95
0.12
1.10803324099723
20/Mar/2023
10.83
0.08
0.7441860465116279
17/Mar/2023
10.75
-0.03
-0.2782931354359926
16/Mar/2023
10.78
0.11
1.0309278350515463
15/Mar/2023
10.67
-0.26
-2.3787740164684354
14/Mar/2023
10.93
0.09
0.8302583025830258
13/Mar/2023
10.84
-0.08
-0.7326007326007326
10/Mar/2023
10.92
-0.23
-2.062780269058296
09/Mar/2023
11.15
0.02
0.17969451931716082
08/Mar/2023
11.13
-0.18
-1.5915119363395225
07/Mar/2023
11.31
-0.05
-0.44014084507042256
06/Mar/2023
11.36
0.08
0.7092198581560284
03/Mar/2023
11.28
0.1
0.8944543828264758
02/Mar/2023
11.18
-0.08
-0.7104795737122558
01/Mar/2023
11.26
0.03
0.26714158504007124
28/Feb/2023
11.23
-0.07
-0.6194690265486725
27/Feb/2023
11.3
0.15
1.345291479820628
24/Feb/2023
11.15
-0.19
-1.6754850088183422
23/Feb/2023
11.34
0.03
0.26525198938992045
22/Feb/2023
11.31
-0.03
-0.26455026455026454
21/Feb/2023
11.34
-0.11
-0.9606986899563319
20/Feb/2023
11.45
0.07
0.6151142355008787
17/Feb/2023
11.38
-0.02
-0.17543859649122806
16/Feb/2023
11.4
-0.04
-0.34965034965034963
15/Feb/2023
11.44
-0.11
-0.9523809523809523
14/Feb/2023
11.55
0.09
0.7853403141361257
13/Feb/2023
11.46
0.08
0.70298769771529
10/Feb/2023
11.38
-0.19
-1.6421780466724287
09/Feb/2023
11.57
0
0
08/Feb/2023
11.57
0.16
1.4022787028922
07/Feb/2023
11.41
-0.07
-0.6097560975609756
06/Feb/2023
11.48
-0.11
-0.9490940465918896
03/Feb/2023
11.59
-0.05
-0.42955326460481097
02/Feb/2023
11.64
0.11
0.9540329575021682
01/Feb/2023
11.53
0.09
0.7867132867132867
31/Jan/2023
11.44
-0.06
-0.5217391304347826
30/Jan/2023
11.5
0.06
0.5244755244755245
27/Jan/2023
11.44
0.01
0.08748906386701662
26/Jan/2023
11.43
0.14
1.2400354295837024
25/Jan/2023
11.29
-0.04
-0.353045013239188
24/Jan/2023
11.33
-0.04
-0.3518029903254178
23/Jan/2023
11.37
0.1
0.8873114463176575
20/Jan/2023
11.27
0.04
0.3561887800534283
19/Jan/2023
11.23
-0.24
-2.092414995640802
18/Jan/2023
11.47
0.05
0.43782837127845886
17/Jan/2023
11.42
0
0
16/Jan/2023
11.42
0.07
0.6167400881057269
13/Jan/2023
11.35
0.1
0.8888888888888888
12/Jan/2023
11.25
0.03
0.26737967914438504
11/Jan/2023
11.22
0.07
0.6278026905829597
10/Jan/2023
11.15
-0.05
-0.44642857142857145
09/Jan/2023
11.2
0.29
2.6581118240146653
06/Jan/2023
10.91
-0.01
-0.09157509157509157
05/Jan/2023
10.92
-0.05
-0.45578851412944393
04/Jan/2023
10.97
0.12
1.1059907834101383
03/Jan/2023
10.85
0.03
0.27726432532347506
02/Jan/2023
10.82
0.03
0.27803521779425394
30/Dec/2022
10.79
-0.03
-0.27726432532347506
29/Dec/2022
10.82
-0.02
-0.18450184501845018
28/Dec/2022
10.84
0.05
0.4633920296570899
27/Dec/2022
10.79
0.05
0.4655493482309125
23/Dec/2022
10.74
-0.02
-0.18587360594795538
22/Dec/2022
10.76
-0.02
-0.18552875695732837
21/Dec/2022
10.78
0.08
0.7476635514018691
20/Dec/2022
10.7
-0.1
-0.9259259259259259
19/Dec/2022
10.8
-0.05
-0.4608294930875576
16/Dec/2022
10.85
-0.16
-1.4532243415077202
15/Dec/2022
11.01
-0.31
-2.7385159010600706
14/Dec/2022
11.32
-0.09
-0.7887817703768624
13/Dec/2022
11.41
0.34
3.071364046973803
12/Dec/2022
11.07
-0.04
-0.36003600360036003
09/Dec/2022
11.11
0.05
0.45207956600361665
08/Dec/2022
11.06
0.03
0.271985494106981
07/Dec/2022
11.03
-0.09
-0.8093525179856115
06/Dec/2022
11.12
-0.11
-0.9795191451469278
05/Dec/2022
11.23
0
0
02/Dec/2022
11.23
-0.12
-1.0572687224669604
01/Dec/2022
11.35
0.32
2.901178603807797
30/Nov/2022
11.03
0.04
0.36396724294813465
29/Nov/2022
10.99
-0.04
-0.3626473254759746
28/Nov/2022
11.03
-0.06
-0.5410279531109107
25/Nov/2022
11.09
-0.01
-0.09009009009009009
24/Nov/2022
11.1
0.06
0.5434782608695652
23/Nov/2022
11.04
0.13
1.1915673693858846
22/Nov/2022
10.91
0.03
0.2757352941176471
21/Nov/2022
10.88
0
0
18/Nov/2022
10.88
0.14
1.303538175046555
17/Nov/2022
10.74
-0.16
-1.4678899082568808
16/Nov/2022
10.9
-0.1
-0.9090909090909091
15/Nov/2022
11
0.09
0.8249312557286893
14/Nov/2022
10.91
0.07
0.6457564575645757
11/Nov/2022
10.84
0.13
1.2138188608776843
10/Nov/2022
10.71
0.31
2.980769230769231
09/Nov/2022
10.4
-0.01
-0.09606147934678194
08/Nov/2022
10.41
0.12
1.1661807580174928
07/Nov/2022
10.29
0.02
0.19474196689386564
04/Nov/2022
10.27
0.21
2.0874751491053676
03/Nov/2022
10.06
-0.28
-2.7079303675048356
02/Nov/2022
10.34
-0.03
-0.2892960462873674
31/Oct/2022
10.37
0.03
0.2901353965183752
28/Oct/2022
10.34
0
0
27/Oct/2022
10.34
0.03
0.2909796314258002
26/Oct/2022
10.31
0.06
0.5853658536585366
25/Oct/2022
10.25
0.11
1.0848126232741617
24/Oct/2022
10.14
0.23
2.320887991927346
21/Oct/2022
9.91
-0.04
-0.4020100502512563
20/Oct/2022
9.95
-0.03
-0.30060120240480964
19/Oct/2022
9.98
-0.17
-1.6748768472906403
18/Oct/2022
10.15
0.15
1.5
17/Oct/2022
10
0.03
0.30090270812437314
14/Oct/2022
9.97
0.39
4.07098121085595
13/Oct/2022
9.58
-0.15
-1.5416238437821173
12/Oct/2022
9.73
0.04
0.41279669762641896
11/Oct/2022
9.69
-0.13
-1.3238289205702647
10/Oct/2022
9.82
-0.07
-0.7077856420626896
07/Oct/2022
9.89
-0.23
-2.272727272727273
06/Oct/2022
10.12
-0.04
-0.3937007874015748
05/Oct/2022
10.16
-0.04
-0.39215686274509803
04/Oct/2022
10.2
0.41
4.187946884576098
03/Oct/2022
9.79
-0.02
-0.2038735983690112
30/Sept/2022
9.81
0.05
0.5122950819672131
29/Sept/2022
9.76
0.02
0.2053388090349076
28/Sept/2022
9.74
-0.09
-0.9155645981688708
27/Sept/2022
9.83
-0.06
-0.6066734074823054
26/Sept/2022
9.89
-0.07
-0.7028112449799196
23/Sept/2022
9.96
-0.24
-2.3529411764705883
22/Sept/2022
10.2
-0.25
-2.3923444976076556
21/Sept/2022
10.45
0.03
0.28790786948176583
20/Sept/2022
10.42
-0.13
-1.2322274881516588
19/Sept/2022
10.55
-0.02
-0.1892147587511826
16/Sept/2022
10.57
-0.21
-1.948051948051948
15/Sept/2022
10.78
-0.05
-0.4616805170821791
14/Sept/2022
10.83
-0.19
-1.7241379310344827
13/Sept/2022
11.02
-0.2
-1.7825311942959001
12/Sept/2022
11.22
0.23
2.092811646951774
09/Sept/2022
10.99
0.24
2.2325581395348837
08/Sept/2022
10.75
0.1
0.9389671361502347
07/Sept/2022
10.65
-0.05
-0.4672897196261682
06/Sept/2022
10.7
-0.01
-0.09337068160597572
05/Sept/2022
10.71
-0.11
-1.0166358595194085
02/Sept/2022
10.82
0.09
0.8387698042870456
01/Sept/2022
10.73
-0.24
-2.187784867821331
31/Aug/2022
10.97
-0.08
-0.7239819004524887
30/Aug/2022
11.05
-0.02
-0.18066847335140018
29/Aug/2022
11.07
-0.35
-3.0647985989492117
26/Aug/2022
11.42
0.06
0.528169014084507
25/Aug/2022
11.36
0.04
0.35335689045936397
24/Aug/2022
11.32
-0.05
-0.4397537379067722
23/Aug/2022
11.37
-0.07
-0.6118881118881119
22/Aug/2022
11.44
-0.17
-1.4642549526270456
19/Aug/2022
11.61
-0.08
-0.6843455945252352
18/Aug/2022
11.69
-0.05
-0.42589437819420783
17/Aug/2022
11.74
-0.05
-0.42408821034775235
16/Aug/2022
11.79
0.06
0.5115089514066496
12/Aug/2022
11.73
-0.04
-0.33984706881903143
11/Aug/2022
11.77
0.07
0.5982905982905983
10/Aug/2022
11.7
0.12
1.0362694300518134
09/Aug/2022
11.58
-0.07
-0.6008583690987125
08/Aug/2022
11.65
0.13
1.1284722222222223
05/Aug/2022
11.52
-0.06
-0.5181347150259067
04/Aug/2022
11.58
0.04
0.3466204506065858
03/Aug/2022
11.54
-0.01
-0.08658008658008658
02/Aug/2022
11.55
-0.1
-0.8583690987124464
01/Aug/2022
11.65
0.03
0.25817555938037867
29/Jul/2022
11.62
0.18
1.5734265734265733
28/Jul/2022
11.44
0.07
0.6156552330694811
27/Jul/2022
11.37
0.06
0.5305039787798409
26/Jul/2022
11.31
-0.08
-0.7023705004389815
25/Jul/2022
11.39
-0.01
-0.08771929824561403
22/Jul/2022
11.4
0.1
0.8849557522123894
21/Jul/2022
11.3
0.06
0.5338078291814946
20/Jul/2022
11.24
0.01
0.08904719501335707
19/Jul/2022
11.23
0.05
0.4472271914132379
18/Jul/2022
11.18
0.23
2.1004566210045663
15/Jul/2022
10.95
0.22
2.050326188257223
14/Jul/2022
10.73
-0.15
-1.3786764705882353
13/Jul/2022
10.88
-0.13
-1.1807447774750226
12/Jul/2022
11.01
-0.01
-0.09074410163339383
11/Jul/2022
11.02
-0.01
-0.09066183136899365
08/Jul/2022
11.03
-0.06
-0.5410279531109107
07/Jul/2022
11.09
0.12
1.0938924339106655
06/Jul/2022
10.97
0.13
1.1992619926199262
05/Jul/2022
10.84
-0.27
-2.43024302430243
04/Jul/2022
11.11
0.06
0.5429864253393665
01/Jul/2022
11.05
0.08
0.7292616226071102
30/Jun/2022
10.97
-0.23
-2.0535714285714284
29/Jun/2022
11.2
-0.22
-1.926444833625219
28/Jun/2022
11.42
0.1
0.8833922261484098
27/Jun/2022
11.32
0.09
0.8014247551202137
24/Jun/2022
11.23
0.26
2.3701002734731085
22/Jun/2022
10.97
-0.08
-0.7239819004524887
21/Jun/2022
11.05
0.14
1.2832263978001832
20/Jun/2022
10.91
-0.12
-1.087941976427924
17/Jun/2022
11.03
0.06
0.5469462169553327
16/Jun/2022
10.97
-0.25
-2.228163992869875
15/Jun/2022
11.22
0.01
0.08920606601248884
14/Jun/2022
11.21
-0.05
-0.44404973357015987
13/Jun/2022
11.26
-0.33
-2.8472821397756687
10/Jun/2022
11.59
-0.45
-3.737541528239203
09/Jun/2022
12.04
-0.11
-0.9053497942386831
08/Jun/2022
12.15
0.08
0.6628003314001657
07/Jun/2022
12.07
-0.07
-0.5766062602965404
03/Jun/2022
12.14
0.08
0.6633499170812603
02/Jun/2022
12.06
-0.12
-0.9852216748768473
01/Jun/2022
12.18
0.02
0.16447368421052633
31/May/2022
12.16
-0.07
-0.5723630417007359
30/May/2022
12.23
0.07
0.5756578947368421
27/May/2022
12.16
0.29
2.443133951137321
25/May/2022
11.87
0
0
24/May/2022
11.87
0.01
0.08431703204047218
23/May/2022
11.86
0.06
0.5084745762711864
20/May/2022
11.8
0.18
1.549053356282272
19/May/2022
11.62
-0.25
-2.1061499578770007
18/May/2022
11.87
-0.06
-0.5029337803855826
17/May/2022
11.93
0.25
2.1404109589041096
16/May/2022
11.68
0.02
0.17152658662092624
13/May/2022
11.66
0.22
1.9230769230769231
12/May/2022
11.44
-0.28
-2.3890784982935154
11/May/2022
11.72
0.01
0.08539709649871904
10/May/2022
11.71
-0.12
-1.0143702451394758
06/May/2022
11.83
-0.38
-3.112203112203112
05/May/2022
12.21
0.08
0.6595218466611706
04/May/2022
12.13
0
0
03/May/2022
12.13
0.02
0.16515276630883569
02/May/2022
12.11
-0.24
-1.94331983805668
29/Apr/2022
12.35
0.11
0.8986928104575164
28/Apr/2022
12.24
0.01
0.08176614881439084
27/Apr/2022
12.23
-0.13
-1.051779935275081
26/Apr/2022
12.36
0.07
0.5695687550854354
25/Apr/2022
12.29
-0.29
-2.305246422893482
22/Apr/2022
12.58
-0.37
-2.857142857142857
21/Apr/2022
12.95
0.14
1.092896174863388
20/Apr/2022
12.81
0.16
1.2648221343873518
19/Apr/2022
12.65
-0.05
-0.3937007874015748
14/Apr/2022
12.7
0.1
0.7936507936507936
13/Apr/2022
12.6
-0.12
-0.9433962264150944
12/Apr/2022
12.72
-0.04
-0.31347962382445144
11/Apr/2022
12.76
0
0
08/Apr/2022
12.76
0.01
0.0784313725490196
07/Apr/2022
12.75
0.04
0.3147128245476003
06/Apr/2022
12.71
-0.2
-1.549186676994578
05/Apr/2022
12.91
0.07
0.5451713395638629
04/Apr/2022
12.84
0.03
0.234192037470726
01/Apr/2022
12.81
-0.07
-0.5434782608695652
31/Mar/2022
12.88
-0.05
-0.3866976024748647
30/Mar/2022
12.93
-0.01
-0.07727975270479134
29/Mar/2022
12.94
0.24
1.889763779527559
28/Mar/2022
12.7
-0.05
-0.39215686274509803
25/Mar/2022
12.75
0.07
0.5520504731861199
24/Mar/2022
12.68
-0.05
-0.3927729772191673
23/Mar/2022
12.73
-0.13
-1.010886469673406
22/Mar/2022
12.86
0.1
0.7836990595611285
21/Mar/2022
12.76
0.06
0.47244094488188976
18/Mar/2022
12.7
0.1
0.7936507936507936
17/Mar/2022
12.6
0.07
0.5586592178770949
16/Mar/2022
12.53
0.28
2.2857142857142856
15/Mar/2022
12.25
-0.08
-0.64882400648824
14/Mar/2022
12.33
0.02
0.16246953696181965
11/Mar/2022
12.31
0
0
10/Mar/2022
12.31
0.02
0.16273393002441008
09/Mar/2022
12.29
0.27
2.2462562396006653
08/Mar/2022
12.02
-0.23
-1.8775510204081634
07/Mar/2022
12.25
-0.16
-1.2892828364222402
04/Mar/2022
12.41
-0.35
-2.74294670846395
03/Mar/2022
12.76
0.06
0.47244094488188976
02/Mar/2022
12.7
-0.07
-0.548159749412686
01/Mar/2022
12.77
-0.04
-0.312256049960968
28/Feb/2022
12.81
0.12
0.9456264775413712
25/Feb/2022
12.69
0.34
2.7530364372469633
24/Feb/2022
12.35
-0.47
-3.6661466458658345
23/Feb/2022
12.82
-0.02
-0.1557632398753894
22/Feb/2022
12.84
0.03
0.234192037470726
21/Feb/2022
12.81
-0.13
-1.0046367851622875
18/Feb/2022
12.94
-0.02
-0.15432098765432098
17/Feb/2022
12.96
-0.01
-0.07710100231303008
16/Feb/2022
12.97
0.02
0.15444015444015444
15/Feb/2022
12.95
0.09
0.6998444790046656
14/Feb/2022
12.86
-0.24
-1.83206106870229
11/Feb/2022
13.1
-0.13
-0.982615268329554
10/Feb/2022
13.23
-0.01
-0.0755287009063444
09/Feb/2022
13.24
0.26
2.0030816640986133
08/Feb/2022
12.98
-0.05
-0.3837298541826554
07/Feb/2022
13.03
0.08
0.6177606177606177
04/Feb/2022
12.95
-0.15
-1.1450381679389312
03/Feb/2022
13.1
-0.03
-0.2284843869002285
02/Feb/2022
13.13
0.12
0.9223674096848578
01/Feb/2022
13.01
0.13
1.0093167701863355
31/Jan/2022
12.88
0.24
1.8987341772151898
28/Jan/2022
12.64
-0.24
-1.8633540372670807
27/Jan/2022
12.88
-0.07
-0.5405405405405406
26/Jan/2022
12.95
0.31
2.4525316455696204
25/Jan/2022
12.64
-0.06
-0.47244094488188976
24/Jan/2022
12.7
-0.3
-2.3076923076923075
21/Jan/2022
13
-0.27
-2.0346646571213265
20/Jan/2022
13.27
0.02
0.1509433962264151
19/Jan/2022
13.25
0.05
0.3787878787878788
18/Jan/2022
13.2
-0.19
-1.4189693801344287
17/Jan/2022
13.39
0.03
0.2245508982035928
14/Jan/2022
13.36
-0.13
-0.9636767976278725
13/Jan/2022
13.49
0.02
0.14847809948032664
12/Jan/2022
13.47
0.2
1.5071590052750565
11/Jan/2022
13.27
0.06
0.45420136260408783
10/Jan/2022
13.21
-0.15
-1.122754491017964
07/Jan/2022
13.36
0.01
0.0749063670411985
06/Jan/2022
13.35
-0.24
-1.7660044150110374
05/Jan/2022
13.59
0
0
04/Jan/2022
13.59
0.13
0.9658246656760773
03/Jan/2022
13.46
-0.01
-0.07423904974016332
31/Dec/2021
13.47
-0.05
-0.3698224852071006
30/Dec/2021
13.52
0.02
0.14814814814814814
29/Dec/2021
13.5
0.03
0.22271714922049
28/Dec/2021
13.47
0.13
0.974512743628186
27/Dec/2021
13.34
0.03
0.22539444027047334
23/Dec/2021
13.31
0.18
1.3709063214013708
22/Dec/2021
13.13
0.11
0.8448540706605223
21/Dec/2021
13.02
0.13
1.008533747090768
20/Dec/2021
12.89
-0.28
-2.126044039483675
17/Dec/2021
13.17
-0.15
-1.1261261261261262
16/Dec/2021
13.32
0.21
1.6018306636155606
15/Dec/2021
13.11
-0.08
-0.6065200909780136
14/Dec/2021
13.19
-0.04
-0.30234315948601664
13/Dec/2021
13.23
-0.01
-0.0755287009063444
10/Dec/2021
13.24
0
0
09/Dec/2021
13.24
-0.01
-0.07547169811320754
08/Dec/2021
13.25
0
0
07/Dec/2021
13.25
0.21
1.6104294478527608
06/Dec/2021
13.04
0.11
0.8507347254447022
03/Dec/2021
12.93
-0.02
-0.15444015444015444
02/Dec/2021
12.95
-0.06
-0.4611837048424289
01/Dec/2021
13.01
0.04
0.3084040092521203
30/Nov/2021
12.97
-0.06
-0.4604758250191865
29/Nov/2021
13.03
0
0
26/Nov/2021
13.03
-0.29
-2.1771771771771773
25/Nov/2021
13.32
0.07
0.5283018867924528
24/Nov/2021
13.25
-0.04
-0.3009781790820166
23/Nov/2021
13.29
-0.09
-0.672645739910314
22/Nov/2021
13.38
-0.04
-0.29806259314456035
19/Nov/2021
13.42
0
0
18/Nov/2021
13.42
0.04
0.29895366218236175
17/Nov/2021
13.38
-0.06
-0.44642857142857145
16/Nov/2021
13.44
-0.03
-0.22271714922049
15/Nov/2021
13.47
0.05
0.37257824143070045
12/Nov/2021
13.42
0.03
0.22404779686333084
11/Nov/2021
13.39
-0.08
-0.5939123979213066
10/Nov/2021
13.47
0
0
09/Nov/2021
13.47
-0.01
-0.07418397626112759
08/Nov/2021
13.48
0.03
0.22304832713754646
05/Nov/2021
13.45
0.06
0.4480955937266617
04/Nov/2021
13.39
0.03
0.2245508982035928
03/Nov/2021
13.36
0.04
0.3003003003003003
02/Nov/2021
13.32
0.09
0.6802721088435374
29/Oct/2021
13.23
0.02
0.1514004542013626
28/Oct/2021
13.21
-0.01
-0.07564296520423601
27/Oct/2021
13.22
-0.07
-0.526711813393529
26/Oct/2021
13.29
0.07
0.529500756429652
25/Oct/2021
13.22
-0.04
-0.30165912518853694
22/Oct/2021
13.26
0.11
0.8365019011406845
21/Oct/2021
13.15
-0.02
-0.15186028853454822
20/Oct/2021
13.17
0.09
0.6880733944954128
19/Oct/2021
13.08
0.08
0.6153846153846154
18/Oct/2021
13
-0.09
-0.6875477463712758
15/Oct/2021
13.09
0.16
1.237432327919567
14/Oct/2021
12.93
0.17
1.3322884012539185
13/Oct/2021
12.76
0
0
12/Oct/2021
12.76
-0.12
-0.9316770186335404
11/Oct/2021
12.88
-0.02
-0.15503875968992248
08/Oct/2021
12.9
-0.05
-0.3861003861003861
07/Oct/2021
12.95
0.27
2.1293375394321767
06/Oct/2021
12.68
-0.07
-0.5490196078431373
05/Oct/2021
12.75
-0.06
-0.468384074941452
04/Oct/2021
12.81
0.12
0.9456264775413712
01/Oct/2021
12.69
-0.15
-1.1682242990654206
30/Sept/2021
12.84
0.04
0.3125
29/Sept/2021
12.8
-0.02
-0.15600624024961
28/Sept/2021
12.82
-0.19
-1.4604150653343582
27/Sept/2021
13.01
0
0
24/Sept/2021
13.01
-0.03
-0.23006134969325154
23/Sept/2021
13.04
0.12
0.9287925696594427
22/Sept/2021
12.92
0.01
0.07745933384972889
21/Sept/2021
12.91
0.1
0.78064012490242
20/Sept/2021
12.81
-0.28
-2.1390374331550803
17/Sept/2021
13.09
-0.03
-0.22865853658536586
16/Sept/2021
13.12
0
0
15/Sept/2021
13.12
-0.04
-0.303951367781155
14/Sept/2021
13.16
-0.07
-0.5291005291005291
13/Sept/2021
13.23
0.01
0.07564296520423601
10/Sept/2021
13.22
-0.07
-0.526711813393529
09/Sept/2021
13.29
0.01
0.07530120481927711
08/Sept/2021
13.28
-0.09
-0.6731488406881077
07/Sept/2021
13.37
-0.08
-0.5947955390334573
06/Sept/2021
13.45
0.07
0.523168908819133
03/Sept/2021
13.38
-0.03
-0.22371364653243847
02/Sept/2021
13.41
0.04
0.2991772625280479
01/Sept/2021
13.37
0.04
0.30007501875468867
31/Aug/2021
13.33
0.01
0.07507507507507508
30/Aug/2021
13.32
0.05
0.37678975131876413
27/Aug/2021
13.27
0.01
0.07541478129713423
26/Aug/2021
13.26
0
0
25/Aug/2021
13.26
0.02
0.1510574018126888
24/Aug/2021
13.24
-0.02
-0.15082956259426847
23/Aug/2021
13.26
0.09
0.683371298405467
20/Aug/2021
13.17
0.01
0.07598784194528875
19/Aug/2021
13.16
-0.15
-1.1269722013523666
18/Aug/2021
13.31
-0.01
-0.07507507507507508
17/Aug/2021
13.32
0
0
16/Aug/2021
13.32
-0.05
-0.3739715781600598
13/Aug/2021
13.37
0.07
0.5263157894736842
12/Aug/2021
13.3
0.01
0.07524454477050414
11/Aug/2021
13.29
0.04
0.3018867924528302
10/Aug/2021
13.25
0.01
0.0755287009063444
09/Aug/2021
13.24
-0.02
-0.15082956259426847
06/Aug/2021
13.26
-0.01
-0.07535795026375283
05/Aug/2021
13.27
0
0
04/Aug/2021
13.27
0.1
0.7593014426727411
03/Aug/2021
13.17
-0.12
-0.9029345372460497
02/Aug/2021
13.29
0.01
0.07530120481927711
30/Jul/2021
13.28
0
0
29/Jul/2021
13.28
0.15
1.1424219345011424
28/Jul/2021
13.13
0.01
0.07621951219512195
27/Jul/2021
13.12
-0.08
-0.6060606060606061
26/Jul/2021
13.2
0.03
0.22779043280182232
23/Jul/2021
13.17
0.07
0.5343511450381679
22/Jul/2021
13.1
-0.02
-0.1524390243902439
21/Jul/2021
13.12
0.14
1.078582434514638
20/Jul/2021
12.98
0.05
0.3866976024748647
19/Jul/2021
12.93
-0.27
-2.0454545454545454
16/Jul/2021
13.2
-0.01
-0.0757002271006813
15/Jul/2021
13.21
-0.05
-0.3770739064856712
14/Jul/2021
13.26
0.01
0.07547169811320754
13/Jul/2021
13.25
0.02
0.15117157974300832
12/Jul/2021
13.23
0.09
0.684931506849315
09/Jul/2021
13.14
0.1
0.7668711656441718
08/Jul/2021
13.04
-0.12
-0.9118541033434651
07/Jul/2021
13.16
0.01
0.07604562737642585
06/Jul/2021
13.15
-0.04
-0.3032600454890068
05/Jul/2021
13.19
0.04
0.3041825095057034
02/Jul/2021
13.15
0.02
0.15232292460015232
01/Jul/2021
13.13
0.02
0.15255530129672007
30/Jun/2021
13.11
-0.04
-0.3041825095057034
29/Jun/2021
13.15
-0.01
-0.07598784194528875
28/Jun/2021
13.16
0.01
0.07604562737642585
25/Jun/2021
13.15
0.03
0.22865853658536586
24/Jun/2021
13.12
0.09
0.6907137375287797
22/Jun/2021
13.03
0.04
0.30792917628945343
21/Jun/2021
12.99
-0.08
-0.612088752869166
18/Jun/2021
13.07
-0.17
-1.283987915407855
17/Jun/2021
13.24
-0.18
-1.3412816691505216
16/Jun/2021
13.42
0.03
0.22404779686333084
15/Jun/2021
13.39
0.06
0.450112528132033
14/Jun/2021
13.33
-0.03
-0.2245508982035928
11/Jun/2021
13.36
0.04
0.3003003003003003
10/Jun/2021
13.32
0.03
0.22573363431151242
09/Jun/2021
13.29
0.04
0.3018867924528302
08/Jun/2021
13.25
-0.05
-0.37593984962406013
07/Jun/2021
13.3
0.04
0.30165912518853694
04/Jun/2021
13.26
0.1
0.7598784194528876
03/Jun/2021
13.16
-0.09
-0.6792452830188679
02/Jun/2021
13.25
-0.03
-0.22590361445783133
01/Jun/2021
13.28
0.03
0.22641509433962265
31/May/2021
13.25
0
0
28/May/2021
13.25
0.02
0.15117157974300832
27/May/2021
13.23
0.01
0.07564296520423601
26/May/2021
13.22
-0.02
-0.1510574018126888
25/May/2021
13.24
-0.01
-0.07547169811320754
21/May/2021
13.25
0.14
1.0678871090770403
20/May/2021
13.11
0.15
1.1574074074074074
19/May/2021
12.96
-0.15
-1.1441647597254005
18/May/2021
13.11
0.02
0.15278838808250572
17/May/2021
13.09
0.02
0.1530221882172915
14/May/2021
13.07
0.14
1.082753286929621
12/May/2021
12.93
-0.02
-0.15444015444015444
11/May/2021
12.95
-0.22
-1.6704631738800304
10/May/2021
13.17
0.07
0.5343511450381679
07/May/2021
13.1
0.15
1.1583011583011582
06/May/2021
12.95
0
0
05/May/2021
12.95
0.08
0.6216006216006216
04/May/2021
12.87
-0.1
-0.7710100231303006
03/May/2021
12.97
0.01
0.07716049382716049
30/Apr/2021
12.96
-0.02
-0.15408320493066255
29/Apr/2021
12.98
0.01
0.07710100231303008
28/Apr/2021
12.97
0.03
0.23183925811437403
27/Apr/2021
12.94
-0.03
-0.2313030069390902
26/Apr/2021
12.97
0.06
0.46475600309837334
23/Apr/2021
12.91
-0.01
-0.07739938080495357
22/Apr/2021
12.92
0.03
0.23273855702094648
21/Apr/2021
12.89
0.05
0.3894080996884735
20/Apr/2021
12.84
-0.07
-0.5422153369481022
19/Apr/2021
12.91
0.04
0.3108003108003108
16/Apr/2021
12.87
0.05
0.39001560062402496
15/Apr/2021
12.82
0.09
0.7069913589945012
14/Apr/2021
12.73
0.06
0.47355958958168903
13/Apr/2021
12.67
0
0
12/Apr/2021
12.67
0.03
0.23734177215189872
09/Apr/2021
12.64
0.02
0.15847860538827258
08/Apr/2021
12.62
0.08
0.6379585326953748
07/Apr/2021
12.54
0.01
0.07980845969672785
06/Apr/2021
12.53
0.11
0.8856682769726248
01/Apr/2021
12.42
0.05
0.4042037186742118
31/Mar/2021
12.37
-0.01
-0.08077544426494346
30/Mar/2021
12.38
0
0
29/Mar/2021
12.38
0.1
0.8143322475570033
26/Mar/2021
12.28
0.15
1.2366034624896949
25/Mar/2021
12.13
-0.09
-0.7364975450081833
24/Mar/2021
12.22
-0.02
-0.16339869281045752
23/Mar/2021
12.24
-0.02
-0.1631321370309951
22/Mar/2021
12.26
-0.02
-0.16286644951140064
19/Mar/2021
12.28
-0.11
-0.8878127522195319
18/Mar/2021
12.39
0.04
0.32388663967611336
17/Mar/2021
12.35
-0.07
-0.5636070853462157
16/Mar/2021
12.42
0.07
0.5668016194331984
15/Mar/2021
12.35
0.01
0.08103727714748785
12/Mar/2021
12.34
0
0
11/Mar/2021
12.34
0.11
0.8994276369582993
10/Mar/2021
12.23
0.02
0.1638001638001638
09/Mar/2021
12.21
0.18
1.4962593516209477
08/Mar/2021
12.03
0.14
1.1774600504625736
05/Mar/2021
11.89
-0.14
-1.1637572734829593
04/Mar/2021
12.03
0.01
0.08319467554076539
03/Mar/2021
12.02
-0.12
-0.9884678747940692
02/Mar/2021
12.14
0.12
0.9983361064891847
01/Mar/2021
12.02
0.1
0.8389261744966443
26/Feb/2021
11.92
-0.27
-2.2149302707136997
25/Feb/2021
12.19
0.13
1.077943615257048
24/Feb/2021
12.06
0.06
0.5
23/Feb/2021
12
0.06
0.5025125628140703
22/Feb/2021
11.94
-0.09
-0.7481296758104738
19/Feb/2021
12.03
0.03
0.25
18/Feb/2021
12
-0.04
-0.33222591362126247
17/Feb/2021
12.04
-0.07
-0.5780346820809249
16/Feb/2021
12.11
-0.03
-0.2471169686985173
15/Feb/2021
12.14
0.1
0.8305647840531561
12/Feb/2021
12.04
0.02
0.16638935108153077
11/Feb/2021
12.02
-0.02
-0.16611295681063123
10/Feb/2021
12.04
0.02
0.16638935108153077
09/Feb/2021
12.02
-0.03
-0.24896265560165975
08/Feb/2021
12.05
0.05
0.4166666666666667
05/Feb/2021
12
0.06
0.5025125628140703
04/Feb/2021
11.94
0
0
03/Feb/2021
11.94
0.01
0.08382229673093043
02/Feb/2021
11.93
0.17
1.445578231292517
01/Feb/2021
11.76
-0.04
-0.3389830508474576
29/Jan/2021
11.8
-0.06
-0.5059021922428331
28/Jan/2021
11.86
0.03
0.25359256128486896
27/Jan/2021
11.83
-0.21
-1.744186046511628
26/Jan/2021
12.04
0.07
0.5847953216374269
25/Jan/2021
11.97
-0.07
-0.5813953488372093
22/Jan/2021
12.04
-0.09
-0.7419620774938169
21/Jan/2021
12.13
0.03
0.24793388429752067
20/Jan/2021
12.1
0.01
0.0827129859387924
19/Jan/2021
12.09
0.08
0.6661115736885929
18/Jan/2021
12.01
0
0
15/Jan/2021
12.01
-0.12
-0.989282769991756
14/Jan/2021
12.13
0.03
0.24793388429752067
13/Jan/2021
12.1
-0.01
-0.08257638315441784
12/Jan/2021
12.11
-0.02
-0.16488046166529266
11/Jan/2021
12.13
-0.05
-0.41050903119868637
08/Jan/2021
12.18
0.1
0.8278145695364238
07/Jan/2021
12.08
0.06
0.49916805324459235
06/Jan/2021
12.02
0.14
1.1784511784511784
05/Jan/2021
11.88
-0.12
-1
04/Jan/2021
12
0.11
0.9251471825063078
31/Dec/2020
11.89
-0.06
-0.502092050209205
30/Dec/2020
11.95
0.01
0.08375209380234507
29/Dec/2020
11.94
0.07
0.5897219882055602
28/Dec/2020
11.87
0.07
0.5932203389830508
23/Dec/2020
11.8
0.06
0.5110732538330494
22/Dec/2020
11.74
0.09
0.7725321888412017
21/Dec/2020
11.65
-0.29
-2.4288107202680065
18/Dec/2020
11.94
-0.02
-0.16722408026755853
17/Dec/2020
11.96
0.1
0.8431703204047217
16/Dec/2020
11.86
0.1
0.8503401360544217
15/Dec/2020
11.76
-0.11
-0.9267059814658803
14/Dec/2020
11.87
0.06
0.5080440304826418
11/Dec/2020
11.81
-0.1
-0.8396305625524769
10/Dec/2020
11.91
-0.03
-0.25125628140703515
09/Dec/2020
11.94
0.08
0.6745362563237775
08/Dec/2020
11.86
-0.01
-0.08424599831508003
07/Dec/2020
11.87
0
0
04/Dec/2020
11.87
0.04
0.33812341504649196
03/Dec/2020
11.83
0.04
0.33927056827820185
02/Dec/2020
11.79
-0.02
-0.1693480101608806
01/Dec/2020
11.81
0.05
0.42517006802721086
30/Nov/2020
11.76
-0.04
-0.3389830508474576
27/Nov/2020
11.8
0.02
0.1697792869269949
26/Nov/2020
11.78
0.04
0.34071550255536626
25/Nov/2020
11.74
0.02
0.17064846416382254
24/Nov/2020
11.72
0.02
0.17094017094017094
23/Nov/2020
11.7
0.02
0.17123287671232876
20/Nov/2020
11.68
0.02
0.17152658662092624
19/Nov/2020
11.66
-0.12
-1.0186757215619695
18/Nov/2020
11.78
0.08
0.6837606837606838
17/Nov/2020
11.7
-0.05
-0.425531914893617
16/Nov/2020
11.75
0.13
1.1187607573149743
13/Nov/2020
11.62
0.05
0.43215211754537597
12/Nov/2020
11.57
-0.06
-0.5159071367153912
11/Nov/2020
11.63
0.05
0.4317789291882556
10/Nov/2020
11.58
-0.06
-0.5154639175257731
09/Nov/2020
11.64
0.46
4.114490161001789
06/Nov/2020
11.18
0.04
0.3590664272890485
05/Nov/2020
11.14
0.13
1.1807447774750226
04/Nov/2020
11.01
0.17
1.5682656826568266
03/Nov/2020
10.84
0.25
2.360717658168083
02/Nov/2020
10.59
0.24
2.318840579710145
30/Oct/2020
10.35
-0.1
-0.9569377990430622
29/Oct/2020
10.45
-0.01
-0.09560229445506692
28/Oct/2020
10.46
-0.35
-3.2377428307123033
27/Oct/2020
10.81
-0.12
-1.0978956999085088
26/Oct/2020
10.93
-0.21
-1.8850987432675046
23/Oct/2020
11.14
0.13
1.1807447774750226
22/Oct/2020
11.01
-0.04
-0.36199095022624433
21/Oct/2020
11.05
-0.09
-0.8078994614003591
20/Oct/2020
11.14
-0.07
-0.6244424620874219
19/Oct/2020
11.21
0.05
0.44802867383512546
16/Oct/2020
11.16
0.09
0.8130081300813008
15/Oct/2020
11.07
-0.19
-1.6873889875666075
14/Oct/2020
11.26
-0.01
-0.08873114463176575
13/Oct/2020
11.27
0.01
0.08880994671403197
12/Oct/2020
11.26
0.06
0.5357142857142857
09/Oct/2020
11.2
0.08
0.7194244604316546
08/Oct/2020
11.12
0.14
1.2750455373406193
07/Oct/2020
10.98
0
0
06/Oct/2020
10.98
0.03
0.273972602739726
05/Oct/2020
10.95
0.15
1.3888888888888888
02/Oct/2020
10.8
-0.05
-0.4608294930875576
01/Oct/2020
10.85
0.01
0.09225092250922509
30/Sept/2020
10.84
0
0
29/Sept/2020
10.84
0.01
0.09233610341643583
28/Sept/2020
10.83
0.26
2.4597918637653735
25/Sept/2020
10.57
0
0
24/Sept/2020
10.57
-0.22
-2.0389249304911954
23/Sept/2020
10.79
0.06
0.5591798695246971
22/Sept/2020
10.73
-0.01
-0.0931098696461825
21/Sept/2020
10.74
-0.4
-3.5906642728904847
18/Sept/2020
11.14
0.05
0.4508566275924256
17/Sept/2020
11.09
-0.1
-0.8936550491510277
16/Sept/2020
11.19
0.03
0.26881720430107525
15/Sept/2020
11.16
0.09
0.8130081300813008
14/Sept/2020
11.07
0.12
1.095890410958904
11/Sept/2020
10.95
-0.11
-0.9945750452079566
10/Sept/2020
11.06
0.05
0.45413260672116257
09/Sept/2020
11.01
0.13
1.1948529411764706
08/Sept/2020
10.88
-0.11
-1.0009099181073704
07/Sept/2020
10.99
-0.03
-0.27223230490018147
04/Sept/2020
11.02
-0.23
-2.0444444444444443
03/Sept/2020
11.25
0.1
0.8968609865470852
02/Sept/2020
11.15
0.17
1.5482695810564664
01/Sept/2020
10.98
-0.08
-0.7233273056057866
31/Aug/2020
11.06
-0.01
-0.09033423667570009
28/Aug/2020
11.07
-0.07
-0.6283662477558348
27/Aug/2020
11.14
0.11
0.9972801450589301
26/Aug/2020
11.03
-0.06
-0.5410279531109107
25/Aug/2020
11.09
0.09
0.8181818181818182
24/Aug/2020
11
0.13
1.1959521619135234
21/Aug/2020
10.87
-0.04
-0.36663611365719523
20/Aug/2020
10.91
-0.16
-1.4453477868112015
19/Aug/2020
11.07
0.03
0.2717391304347826
18/Aug/2020
11.04
0.04
0.36363636363636365
17/Aug/2020
11
0.03
0.27347310847766637
14/Aug/2020
10.97
-0.06
-0.543970988213962
13/Aug/2020
11.03
-0.01
-0.09057971014492754
12/Aug/2020
11.04
0.03
0.2724795640326976
11/Aug/2020
11.01
0.13
1.1948529411764706
10/Aug/2020
10.88
0.1
0.9276437847866419
07/Aug/2020
10.78
-0.04
-0.36968576709796674
06/Aug/2020
10.82
-0.03
-0.2764976958525346
05/Aug/2020
10.85
0.11
1.0242085661080074
04/Aug/2020
10.74
0.02
0.1865671641791045
03/Aug/2020
10.72
-0.01
-0.09319664492078285
31/Jul/2020
10.73
0.01
0.09328358208955224
30/Jul/2020
10.72
-0.1
-0.9242144177449169
29/Jul/2020
10.82
0.06
0.5576208178438662
28/Jul/2020
10.76
0.01
0.09302325581395349
27/Jul/2020
10.75
0.01
0.0931098696461825
24/Jul/2020
10.74
-0.08
-0.7393715341959335
23/Jul/2020
10.82
0.1
0.9328358208955224
22/Jul/2020
10.72
-0.08
-0.7407407407407407
21/Jul/2020
10.8
0.15
1.408450704225352
20/Jul/2020
10.65
-0.02
-0.18744142455482662
17/Jul/2020
10.67
0.04
0.37629350893697083
16/Jul/2020
10.63
-0.03
-0.28142589118198874
15/Jul/2020
10.66
0.25
2.4015369836695486
14/Jul/2020
10.41
-0.01
-0.09596928982725528
13/Jul/2020
10.42
0.13
1.2633624878522838
10/Jul/2020
10.29
-0.07
-0.6756756756756757
09/Jul/2020
10.36
-0.06
-0.5758157389635317
08/Jul/2020
10.42
0.02
0.19230769230769232
07/Jul/2020
10.4
-0.1
-0.9523809523809523
06/Jul/2020
10.5
0.13
1.253616200578592
03/Jul/2020
10.37
-0.08
-0.7655502392344498
02/Jul/2020
10.45
0.13
1.2596899224806202
01/Jul/2020
10.32
0.12
1.1764705882352942
30/Jun/2020
10.2
0.04
0.3937007874015748
29/Jun/2020
10.16
-0.08
-0.78125
26/Jun/2020
10.24
0.11
1.0858835143139192
25/Jun/2020
10.13
-0.16
-1.554907677356657
24/Jun/2020
10.29
-0.09
-0.8670520231213873
22/Jun/2020
10.38
-0.22
-2.0754716981132075
19/Jun/2020
10.6
0.11
1.0486177311725453
18/Jun/2020
10.49
-0.1
-0.9442870632672332
17/Jun/2020
10.59
-0.01
-0.09433962264150944
16/Jun/2020
10.6
0.42
4.12573673870334
15/Jun/2020
10.18
-0.2
-1.9267822736030829
12/Jun/2020
10.38
-0.14
-1.3307984790874525
11/Jun/2020
10.52
-0.31
-2.862419205909511
10/Jun/2020
10.83
0.01
0.09242144177449169
09/Jun/2020
10.82
-0.06
-0.5514705882352942
08/Jun/2020
10.88
0.06
0.5545286506469501
05/Jun/2020
10.82
0.17
1.596244131455399
04/Jun/2020
10.65
0.09
0.8522727272727273
03/Jun/2020
10.56
0.14
1.3435700575815739
02/Jun/2020
10.42
0.16
1.5594541910331383
29/May/2020
10.26
-0.05
-0.48496605237633367
28/May/2020
10.31
0.16
1.5763546798029557
27/May/2020
10.15
0.03
0.2964426877470356
26/May/2020
10.12
0.16
1.606425702811245
25/May/2020
9.96
0.08
0.8097165991902834
22/May/2020
9.88
-0.09
-0.9027081243731193
20/May/2020
9.97
0.05
0.5040322580645161
19/May/2020
9.92
0.01
0.10090817356205853
18/May/2020
9.91
0.22
2.2703818369453046
15/May/2020
9.69
0.18
1.8927444794952681
14/May/2020
9.51
-0.29
-2.9591836734693877
13/May/2020
9.8
-0.19
-1.901901901901902
12/May/2020
9.99
0.13
1.3184584178498986
11/May/2020
9.86
0
0
08/May/2020
9.86
0.09
0.9211873080859775
07/May/2020
9.77
0
0
06/May/2020
9.77
-0.07
-0.7113821138211383
05/May/2020
9.84
0.14
1.443298969072165
04/May/2020
9.7
-0.29
-2.9029029029029028
30/Apr/2020
9.99
-0.08
-0.7944389275074478
29/Apr/2020
10.07
0
0
28/Apr/2020
10.07
0.16
1.6145307769929365
27/Apr/2020
9.91
0.2
2.059732234809475
24/Apr/2020
9.71
-0.04
-0.41025641025641024
23/Apr/2020
9.75
0.06
0.6191950464396285
22/Apr/2020
9.69
-0.05
-0.5133470225872689
21/Apr/2020
9.74
-0.16
-1.6161616161616161
20/Apr/2020
9.9
0.01
0.10111223458038422
17/Apr/2020
9.89
0.23
2.380952380952381
16/Apr/2020
9.66
-0.01
-0.10341261633919338
15/Apr/2020
9.67
-0.17
-1.7276422764227641
14/Apr/2020
9.84
0.07
0.7164790174002047
09/Apr/2020
9.77
0.35
3.715498938428875
08/Apr/2020
9.42
-0.27
-2.7863777089783284
07/Apr/2020
9.69
0.29
3.0851063829787235
06/Apr/2020
9.4
0.24
2.6200873362445414
03/Apr/2020
9.16
0.14
1.5521064301552105
02/Apr/2020
9.02
-0.06
-0.6607929515418502
01/Apr/2020
9.08
-0.17
-1.837837837837838
31/Mar/2020
9.25
0.11
1.2035010940919038
30/Mar/2020
9.14
0.2
2.237136465324385
27/Mar/2020
8.94
-0.05
-0.5561735261401557
26/Mar/2020
8.99
0.41
4.778554778554779
25/Mar/2020
8.58
0.27
3.2490974729241877
24/Mar/2020
8.31
0.22
2.719406674907293
23/Mar/2020
8.09
-0.56
-6.473988439306359
20/Mar/2020
8.65
0.08
0.9334889148191365
19/Mar/2020
8.57
-0.09
-1.0392609699769053
18/Mar/2020
8.66
-0.15
-1.7026106696935301
17/Mar/2020
8.81
-0.04
-0.4519774011299435
16/Mar/2020
8.85
-0.23
-2.5330396475770924
13/Mar/2020
9.08
-0.09
-0.9814612868047983
12/Mar/2020
9.17
-0.88
-8.756218905472636
11/Mar/2020
10.05
-0.11
-1.0826771653543308
10/Mar/2020
10.16
-0.04
-0.39215686274509803
09/Mar/2020
10.2
-0.4
-3.7735849056603774
06/Mar/2020
10.6
-0.29
-2.6629935720844813
05/Mar/2020
10.89
0.04
0.3686635944700461
04/Mar/2020
10.85
-0.01
-0.09208103130755065
03/Mar/2020
10.86
0.27
2.54957507082153
02/Mar/2020
10.59
0.19
1.8269230769230769
28/Feb/2020
10.4
-0.57
-5.195989061075661
27/Feb/2020
10.97
-0.22
-1.9660411081322609
26/Feb/2020
11.19
-0.22
-1.9281332164767748
25/Feb/2020
11.41
-0.11
-0.9548611111111112
24/Feb/2020
11.52
-0.24
-2.0408163265306123
21/Feb/2020
11.76
-0.03
-0.2544529262086514
20/Feb/2020
11.79
-0.03
-0.25380710659898476
19/Feb/2020
11.82
0.01
0.0846740050804403
18/Feb/2020
11.81
-0.03
-0.2533783783783784
17/Feb/2020
11.84
-0.02
-0.16863406408094436
14/Feb/2020
11.86
0.01
0.08438818565400844
13/Feb/2020
11.85
-0.13
-1.0851419031719534
12/Feb/2020
11.98
-0.01
-0.08340283569641367
11/Feb/2020
11.99
0.09
0.7563025210084033
10/Feb/2020
11.9
-0.01
-0.08396305625524769
07/Feb/2020
11.91
-0.06
-0.5012531328320802
06/Feb/2020
11.97
0.07
0.5882352941176471
05/Feb/2020
11.9
0.06
0.5067567567567568
04/Feb/2020
11.84
0.11
0.9377664109121909
03/Feb/2020
11.73
-0.03
-0.25510204081632654
31/Jan/2020
11.76
0.01
0.0851063829787234
30/Jan/2020
11.75
-0.11
-0.927487352445194
29/Jan/2020
11.86
0.02
0.16891891891891891
28/Jan/2020
11.84
-0.01
-0.08438818565400844
27/Jan/2020
11.85
-0.2
-1.6597510373443984
24/Jan/2020
12.05
0.06
0.5004170141784821
23/Jan/2020
11.99
-0.07
-0.5804311774461028
22/Jan/2020
12.06
0.05
0.4163197335553705
21/Jan/2020
12.01
-0.05
-0.41459369817578773
20/Jan/2020
12.06
0
0
17/Jan/2020
12.06
0.09
0.7518796992481203
16/Jan/2020
11.97
0.01
0.08361204013377926
15/Jan/2020
11.96
0.06
0.5042016806722689
14/Jan/2020
11.9
0.03
0.2527379949452401
13/Jan/2020
11.87
-0.03
-0.25210084033613445
10/Jan/2020
11.9
0.02
0.16835016835016836
09/Jan/2020
11.88
0.05
0.42265426880811496
08/Jan/2020
11.83
0.03
0.2542372881355932
07/Jan/2020
11.8
0
0
06/Jan/2020
11.8
-0.05
-0.4219409282700422
03/Jan/2020
11.85
-0.05
-0.42016806722689076
02/Jan/2020
11.9
0.02
0.16835016835016836
31/Dec/2019
11.88
-0.03
-0.2518891687657431
30/Dec/2019
11.91
-0.01
-0.08389261744966443
27/Dec/2019
11.92
0.04
0.3367003367003367
23/Dec/2019
11.88
-0.01
-0.08410428931875526
20/Dec/2019
11.89
0
0
19/Dec/2019
11.89
0
0
18/Dec/2019
11.89
0
0
17/Dec/2019
11.89
-0.05
-0.4187604690117253
16/Dec/2019
11.94
0.11
0.9298393913778529
13/Dec/2019
11.83
0.05
0.4244482173174873
12/Dec/2019
11.78
0.07
0.5977796754910333
11/Dec/2019
11.71
0.05
0.4288164665523156
10/Dec/2019
11.66
-0.04
-0.3418803418803419
09/Dec/2019
11.7
0.03
0.2570694087403599
06/Dec/2019
11.67
0.1
0.8643042350907519
05/Dec/2019
11.57
-0.02
-0.1725625539257981
04/Dec/2019
11.59
0.1
0.8703220191470844
03/Dec/2019
11.49
-0.13
-1.1187607573149743
02/Dec/2019
11.62
-0.04
-0.34305317324185247
29/Nov/2019
11.66
-0.02
-0.17123287671232876
28/Nov/2019
11.68
0.02
0.17152658662092624
27/Nov/2019
11.66
0.06
0.5172413793103449
26/Nov/2019
11.6
0.02
0.17271157167530224
25/Nov/2019
11.58
0.06
0.5208333333333334
22/Nov/2019
11.52
0.04
0.34843205574912894
21/Nov/2019
11.48
-0.06
-0.5199306759098787
20/Nov/2019
11.54
-0.08
-0.6884681583476764
19/Nov/2019
11.62
0.04
0.3454231433506045
18/Nov/2019
11.58
0.06
0.5208333333333334
15/Nov/2019
11.52
0.03
0.26109660574412535
14/Nov/2019
11.49
-0.03
-0.2604166666666667
13/Nov/2019
11.52
-0.01
-0.08673026886383348
12/Nov/2019
11.53
0.03
0.2608695652173913
11/Nov/2019
11.5
0.03
0.26155187445510025
08/Nov/2019
11.47
-0.07
-0.6065857885615251
07/Nov/2019
11.54
0.07
0.6102877070619006
06/Nov/2019
11.47
0.03
0.26223776223776224
05/Nov/2019
11.44
-0.05
-0.4351610095735422
04/Nov/2019
11.49
0.11
0.9666080843585237
31/Oct/2019
11.38
0.03
0.2643171806167401
30/Oct/2019
11.35
0
0
29/Oct/2019
11.35
0.03
0.26501766784452296
28/Oct/2019
11.32
0.06
0.5328596802841918
25/Oct/2019
11.26
-0.02
-0.1773049645390071
24/Oct/2019
11.28
0.01
0.08873114463176575
23/Oct/2019
11.27
-0.04
-0.3536693191865606
22/Oct/2019
11.31
0.03
0.26595744680851063
21/Oct/2019
11.28
0.03
0.26666666666666666
18/Oct/2019
11.25
-0.01
-0.08880994671403197
17/Oct/2019
11.26
0.08
0.7155635062611807
16/Oct/2019
11.18
0.05
0.44923629829290207
15/Oct/2019
11.13
0.04
0.3606853020739405
14/Oct/2019
11.09
-0.03
-0.2697841726618705
11/Oct/2019
11.12
0.14
1.2750455373406193
10/Oct/2019
10.98
0.06
0.5494505494505495
09/Oct/2019
10.92
-0.02
-0.18281535648994515
08/Oct/2019
10.94
-0.09
-0.8159564823209429
07/Oct/2019
11.03
0.06
0.5469462169553327
04/Oct/2019
10.97
0.07
0.6422018348623854
03/Oct/2019
10.9
-0.04
-0.3656307129798903
02/Oct/2019
10.94
-0.25
-2.234137622877569
01/Oct/2019
11.19
-0.02
-0.1784121320249777
30/Sept/2019
11.21
0.04
0.35810205908683973
27/Sept/2019
11.17
-0.02
-0.17873100983020554
26/Sept/2019
11.19
0.02
0.17905102954341987
25/Sept/2019
11.17
-0.08
-0.7111111111111111
24/Sept/2019
11.25
0.04
0.3568242640499554
23/Sept/2019
11.21
-0.08
-0.70859167404783
20/Sept/2019
11.29
-0.08
-0.7036059806508356
19/Sept/2019
11.37
0.03
0.26455026455026454
18/Sept/2019
11.34
-0.01
-0.0881057268722467
17/Sept/2019
11.35
-0.01
-0.0880281690140845
16/Sept/2019
11.36
-0.09
-0.7860262008733624
13/Sept/2019
11.45
0.03
0.2626970227670753
12/Sept/2019
11.42
0.06
0.528169014084507
11/Sept/2019
11.36
0.11
0.9777777777777777
10/Sept/2019
11.25
-0.03
-0.26595744680851063
09/Sept/2019
11.28
-0.02
-0.17699115044247787
06/Sept/2019
11.3
0.02
0.1773049645390071
05/Sept/2019
11.28
0.12
1.075268817204301
04/Sept/2019
11.16
0.07
0.6311992786293958
03/Sept/2019
11.09
-0.02
-0.18001800180018002
02/Sept/2019
11.11
-0.06
-0.5371530886302597
30/Aug/2019
11.17
0.07
0.6306306306306306
29/Aug/2019
11.1
0.14
1.2773722627737227
28/Aug/2019
10.96
-0.09
-0.8144796380090498
27/Aug/2019
11.05
0.07
0.6375227686703097
26/Aug/2019
10.98
-0.13
-1.17011701170117
23/Aug/2019
11.11
-0.05
-0.44802867383512546
22/Aug/2019
11.16
-0.01
-0.08952551477170993
21/Aug/2019
11.17
0.05
0.44964028776978415
20/Aug/2019
11.12
-0.01
-0.08984725965858041
19/Aug/2019
11.13
0.13
1.1818181818181819
16/Aug/2019
11
-0.07
-0.6323396567299007
14/Aug/2019
11.07
-0.12
-1.0723860589812333
13/Aug/2019
11.19
0.05
0.4488330341113106
12/Aug/2019
11.14
-0.05
-0.44682752457551383
09/Aug/2019
11.19
0.02
0.17905102954341987
08/Aug/2019
11.17
0.21
1.916058394160584
07/Aug/2019
10.96
-0.08
-0.7246376811594203
06/Aug/2019
11.04
-0.07
-0.6300630063006301
05/Aug/2019
11.11
-0.16
-1.419698314108252
02/Aug/2019
11.27
-0.15
-1.3134851138353765
01/Aug/2019
11.42
-0.05
-0.43591979075850046
31/Jul/2019
11.47
-0.03
-0.2608695652173913
30/Jul/2019
11.5
-0.12
-1.0327022375215147
29/Jul/2019
11.62
0.04
0.3454231433506045
26/Jul/2019
11.58
0.01
0.08643042350907519
25/Jul/2019
11.57
0.01
0.08650519031141868
24/Jul/2019
11.56
0.03
0.26019080659150046
23/Jul/2019
11.53
0.06
0.5231037489102005
22/Jul/2019
11.47
-0.07
-0.6065857885615251
19/Jul/2019
11.54
0.06
0.5226480836236934
18/Jul/2019
11.48
0
0
17/Jul/2019
11.48
-0.01
-0.08703220191470844
16/Jul/2019
11.49
0
0
15/Jul/2019
11.49
0.03
0.2617801047120419
12/Jul/2019
11.46
0
0
11/Jul/2019
11.46
-0.03
-0.26109660574412535
10/Jul/2019
11.49
0.07
0.6129597197898424
09/Jul/2019
11.42
-0.07
-0.6092254134029591
08/Jul/2019
11.49
-0.01
-0.08695652173913043
05/Jul/2019
11.5
-0.1
-0.8620689655172413
04/Jul/2019
11.6
0.03
0.25929127052722556
03/Jul/2019
11.57
0.1
0.8718395815170009
02/Jul/2019
11.47
0.02
0.17467248908296942
01/Jul/2019
11.45
0.07
0.6151142355008787
28/Jun/2019
11.38
0.02
0.176056338028169
27/Jun/2019
11.36
0.01
0.0881057268722467
26/Jun/2019
11.35
-0.06
-0.5258545135845749
25/Jun/2019
11.41
-0.01
-0.08756567425569177
24/Jun/2019
11.42
0.02
0.17543859649122806
21/Jun/2019
11.4
-0.04
-0.34965034965034963
20/Jun/2019
11.44
-0.02
-0.17452006980802792
19/Jun/2019
11.46
0.02
0.17482517482517482
18/Jun/2019
11.44
0.08
0.704225352112676
17/Jun/2019
11.36
-0.04
-0.3508771929824561
14/Jun/2019
11.4
-0.09
-0.783289817232376
13/Jun/2019
11.49
-0.04
-0.3469210754553339
12/Jun/2019
11.53
-0.02
-0.17316017316017315
11/Jun/2019
11.55
0.08
0.6974716652136007
07/Jun/2019
11.47
0.12
1.0572687224669604
06/Jun/2019
11.35
0.08
0.709849157054126
05/Jun/2019
11.27
0.08
0.7149240393208222
04/Jun/2019
11.19
0.13
1.1754068716094033
03/Jun/2019
11.06
0.04
0.3629764065335753
31/May/2019
11.02
-0.08
-0.7207207207207207
29/May/2019
11.1
-0.22
-1.9434628975265018
28/May/2019
11.32
-0.03
-0.2643171806167401
27/May/2019
11.35
-0.03
-0.26362038664323373
24/May/2019
11.38
0.09
0.7971656333038086
23/May/2019
11.29
-0.06
-0.5286343612334802
22/May/2019
11.35
0
0
21/May/2019
11.35
0.02
0.176522506619594
20/May/2019
11.33
-0.01
-0.08818342151675485
17/May/2019
11.34
-0.04
-0.351493848857645
16/May/2019
11.38
0.15
1.335707925200356
15/May/2019
11.23
-0.01
-0.08896797153024912
14/May/2019
11.24
0.01
0.08904719501335707
13/May/2019
11.23
-0.1
-0.8826125330979699
10/May/2019
11.33
-0.06
-0.5267778753292361
08/May/2019
11.39
-0.07
-0.6108202443280978
07/May/2019
11.46
-0.05
-0.43440486533449174
06/May/2019
11.51
-0.09
-0.7758620689655172
03/May/2019
11.6
0.03
0.25929127052722556
02/May/2019
11.57
-0.02
-0.1725625539257981
30/Apr/2019
11.59
0.01
0.08635578583765112
29/Apr/2019
11.58
0.07
0.6081668114682884
26/Apr/2019
11.51
0.06
0.5240174672489083
25/Apr/2019
11.45
-0.09
-0.779896013864818
24/Apr/2019
11.54
0.02
0.1736111111111111
23/Apr/2019
11.52
-0.02
-0.1733102253032929
18/Apr/2019
11.54
-0.06
-0.5172413793103449
17/Apr/2019
11.6
-0.04
-0.3436426116838488
16/Apr/2019
11.64
0.03
0.25839793281653745
15/Apr/2019
11.61
0.01
0.08620689655172414
12/Apr/2019
11.6
0.02
0.17271157167530224
11/Apr/2019
11.58
0
0
10/Apr/2019
11.58
-0.01
-0.08628127696289906
09/Apr/2019
11.59
0
0
08/Apr/2019
11.59
0
0
05/Apr/2019
11.59
-0.01
-0.08620689655172414
04/Apr/2019
11.6
-0.01
-0.08613264427217916
03/Apr/2019
11.61
0.01
0.08620689655172414
02/Apr/2019
11.6
0.03
0.25929127052722556
01/Apr/2019
11.57
0.09
0.7839721254355401
29/Mar/2019
11.48
0.01
0.08718395815170009
28/Mar/2019
11.47
0.04
0.34995625546806647
27/Mar/2019
11.43
-0.04
-0.34873583260680036
26/Mar/2019
11.47
0.09
0.7908611599297012
25/Mar/2019
11.38
-0.06
-0.5244755244755245
22/Mar/2019
11.44
-0.08
-0.6944444444444444
21/Mar/2019
11.52
0.01
0.08688097306689835
20/Mar/2019
11.51
-0.14
-1.201716738197425
19/Mar/2019
11.65
0.04
0.34453057708871665
18/Mar/2019
11.61
0.06
0.5194805194805194
15/Mar/2019
11.55
0.06
0.5221932114882507
14/Mar/2019
11.49
0.05
0.4370629370629371
13/Mar/2019
11.44
0.01
0.08748906386701662
12/Mar/2019
11.43
0.09
0.7936507936507936
11/Mar/2019
11.34
0.07
0.6211180124223602
08/Mar/2019
11.27
-0.04
-0.3536693191865606
07/Mar/2019
11.31
-0.03
-0.26455026455026454
06/Mar/2019
11.34
-0.01
-0.0881057268722467
05/Mar/2019
11.35
-0.04
-0.35118525021949076
04/Mar/2019
11.39
0
0
01/Mar/2019
11.39
0.05
0.4409171075837742
28/Feb/2019
11.34
-0.01
-0.0881057268722467
27/Feb/2019
11.35
-0.03
-0.26362038664323373
26/Feb/2019
11.38
-0.01
-0.08779631255487269
25/Feb/2019
11.39
0.06
0.529567519858782
22/Feb/2019
11.33
0.03
0.26548672566371684
21/Feb/2019
11.3
-0.01
-0.08841732979664015
20/Feb/2019
11.31
0.07
0.6227758007117438
19/Feb/2019
11.24
-0.01
-0.08888888888888889
18/Feb/2019
11.25
0.04
0.3568242640499554
15/Feb/2019
11.21
0.07
0.6283662477558348
14/Feb/2019
11.14
-0.01
-0.08968609865470852
13/Feb/2019
11.15
0.11
0.9963768115942029
12/Feb/2019
11.04
0.02
0.18148820326678766
11/Feb/2019
11.02
0.08
0.7312614259597806
08/Feb/2019
10.94
-0.06
-0.5454545454545454
07/Feb/2019
11
-0.03
-0.271985494106981
06/Feb/2019
11.03
0.01
0.09074410163339383
05/Feb/2019
11.02
0.09
0.8234217749313815
04/Feb/2019
10.93
-0.01
-0.09140767824497258
01/Feb/2019
10.94
0.06
0.5514705882352942
31/Jan/2019
10.88
0.11
1.021355617455896
30/Jan/2019
10.77
0.01
0.09293680297397769
29/Jan/2019
10.76
0.12
1.1278195488721805
28/Jan/2019
10.64
-0.08
-0.746268656716418
25/Jan/2019
10.72
0.04
0.37453183520599254
24/Jan/2019
10.68
-0.1
-0.9276437847866419
23/Jan/2019
10.78
0.06
0.5597014925373134
22/Jan/2019
10.72
-0.07
-0.6487488415199258
21/Jan/2019
10.79
0.03
0.2788104089219331
18/Jan/2019
10.76
0.14
1.3182674199623352
17/Jan/2019
10.62
0
0
16/Jan/2019
10.62
0.04
0.3780718336483932
15/Jan/2019
10.58
0.02
0.1893939393939394
14/Jan/2019
10.56
-0.04
-0.37735849056603776
11/Jan/2019
10.6
0.03
0.28382213812677387
10/Jan/2019
10.57
-0.04
-0.3770028275212064
09/Jan/2019
10.61
0.06
0.5687203791469194
08/Jan/2019
10.55
0.09
0.8604206500956023
07/Jan/2019
10.46
0.06
0.5769230769230769
04/Jan/2019
10.4
0.04
0.3861003861003861
03/Jan/2019
10.36
0.01
0.0966183574879227
02/Jan/2019
10.35
-0.09
-0.8620689655172413
31/Dec/2018
10.44
-0.02
-0.19120458891013384
28/Dec/2018
10.46
0.25
2.4485798237022527
27/Dec/2018
10.21
-0.2
-1.9212295869356388
21/Dec/2018
10.41
-0.06
-0.5730659025787965
20/Dec/2018
10.47
-0.19
-1.7823639774859288
19/Dec/2018
10.66
-0.06
-0.5597014925373134
18/Dec/2018
10.72
-0.07
-0.6487488415199258
17/Dec/2018
10.79
-0.11
-1.0091743119266054
14/Dec/2018
10.9
-0.11
-0.9990917347865577
13/Dec/2018
11.01
-0.03
-0.2717391304347826
12/Dec/2018
11.04
0.05
0.4549590536851683
11/Dec/2018
10.99
0.1
0.9182736455463728
10/Dec/2018
10.89
-0.21
-1.8918918918918919
07/Dec/2018
11.1
0.11
1.0009099181073704
06/Dec/2018
10.99
-0.18
-1.611459265890779
05/Dec/2018
11.17
-0.19
-1.6725352112676057
04/Dec/2018
11.36
0.01
0.0881057268722467
03/Dec/2018
11.35
0.07
0.6205673758865248
30/Nov/2018
11.28
-0.01
-0.08857395925597875
29/Nov/2018
11.29
0.13
1.1648745519713262
28/Nov/2018
11.16
0.07
0.6311992786293958
27/Nov/2018
11.09
-0.06
-0.5381165919282511
26/Nov/2018
11.15
0.09
0.8137432188065099
23/Nov/2018
11.06
-0.01
-0.09033423667570009
22/Nov/2018
11.07
-0.04
-0.36003600360036003
21/Nov/2018
11.11
-0.03
-0.26929982046678635
20/Nov/2018
11.14
-0.14
-1.2411347517730495
19/Nov/2018
11.28
0.04
0.35587188612099646
16/Nov/2018
11.24
0.11
0.9883198562443846
15/Nov/2018
11.13
-0.11
-0.9786476868327402
14/Nov/2018
11.24
-0.01
-0.08888888888888889
13/Nov/2018
11.25
-0.01
-0.08880994671403197
12/Nov/2018
11.26
-0.13
-1.1413520632133451
09/Nov/2018
11.39
-0.03
-0.2626970227670753
08/Nov/2018
11.42
0.08
0.7054673721340388
07/Nov/2018
11.34
0.1
0.8896797153024911
06/Nov/2018
11.24
0.03
0.26761819803746656
05/Nov/2018
11.21
0
0
02/Nov/2018
11.21
0.09
0.8093525179856115
31/Oct/2018
11.12
0.1
0.9074410163339383
30/Oct/2018
11.02
-0.06
-0.5415162454873647
29/Oct/2018
11.08
0.11
1.0027347310847767
26/Oct/2018
10.97
-0.03
-0.2727272727272727
25/Oct/2018
11
-0.1
-0.9009009009009009
24/Oct/2018
11.1
0.06
0.5434782608695652
23/Oct/2018
11.04
-0.12
-1.075268817204301
22/Oct/2018
11.16
-0.04
-0.35714285714285715
19/Oct/2018
11.2
0.05
0.4484304932735426
18/Oct/2018
11.15
0.02
0.17969451931716082
17/Oct/2018
11.13
0.05
0.45126353790613716
16/Oct/2018
11.08
0.1
0.9107468123861566
15/Oct/2018
10.98
-0.02
-0.18181818181818182
12/Oct/2018
11
-0.13
-1.1680143755615453
11/Oct/2018
11.13
-0.2
-1.7652250661959399
10/Oct/2018
11.33
0.01
0.08833922261484099
09/Oct/2018
11.32
-0.05
-0.4397537379067722
08/Oct/2018
11.37
-0.08
-0.6986899563318777
05/Oct/2018
11.45
-0.01
-0.08726003490401396
04/Oct/2018
11.46
-0.17
-1.4617368873602752
03/Oct/2018
11.63
0.07
0.6055363321799307
02/Oct/2018
11.56
-0.08
-0.6872852233676976
01/Oct/2018
11.64
0
0
28/Sept/2018
11.64
-0.06
-0.5128205128205128
27/Sept/2018
11.7
0.01
0.0855431993156544
26/Sept/2018
11.69
-0.03
-0.25597269624573377
25/Sept/2018
11.72
-0.02
-0.17035775127768313
24/Sept/2018
11.74
-0.06
-0.5084745762711864
21/Sept/2018
11.8
0.08
0.6825938566552902
20/Sept/2018
11.72
-0.02
-0.17035775127768313
19/Sept/2018
11.74
0
0
18/Sept/2018
11.74
-0.01
-0.0851063829787234
17/Sept/2018
11.75
0.01
0.08517887563884156
14/Sept/2018
11.74
0
0
13/Sept/2018
11.74
0.03
0.2561912894961571
12/Sept/2018
11.71
0.09
0.774526678141136
11/Sept/2018
11.62
-0.08
-0.6837606837606838
10/Sept/2018
11.7
0.07
0.6018916595012898
07/Sept/2018
11.63
-0.05
-0.4280821917808219
06/Sept/2018
11.68
0.04
0.3436426116838488
05/Sept/2018
11.64
-0.02
-0.17152658662092624
04/Sept/2018
11.66
-0.08
-0.6814310051107325
03/Sept/2018
11.74
-0.03
-0.2548853016142736
31/Aug/2018
11.77
-0.07
-0.5912162162162162
30/Aug/2018
11.84
-0.01
-0.08438818565400844
29/Aug/2018
11.85
-0.04
-0.33641715727502103
28/Aug/2018
11.89
0.05
0.4222972972972973
27/Aug/2018
11.84
0.06
0.5093378607809848
24/Aug/2018
11.78
-0.03
-0.2540220152413209
23/Aug/2018
11.81
-0.04
-0.33755274261603374
22/Aug/2018
11.85
-0.03
-0.25252525252525254
21/Aug/2018
11.88
0.03
0.25316455696202533
20/Aug/2018
11.85
0.09
0.7653061224489796
17/Aug/2018
11.76
0.06
0.5128205128205128
16/Aug/2018
11.7
0.05
0.4291845493562232
14/Aug/2018
11.65
-0.03
-0.2568493150684932
13/Aug/2018
11.68
-0.05
-0.42625745950554134
10/Aug/2018
11.73
-0.13
-1.0961214165261384
09/Aug/2018
11.86
0.04
0.338409475465313
08/Aug/2018
11.82
-0.04
-0.3372681281618887
07/Aug/2018
11.86
0.07
0.5937234944868532
06/Aug/2018
11.79
0.01
0.08488964346349745
03/Aug/2018
11.78
0.04
0.34071550255536626
02/Aug/2018
11.74
-0.09
-0.760777683854607
01/Aug/2018
11.83
-0.01
-0.08445945945945946
31/Jul/2018
11.84
0.03
0.2540220152413209
30/Jul/2018
11.81
0.03
0.2546689303904924
27/Jul/2018
11.78
-0.02
-0.1694915254237288
26/Jul/2018
11.8
0.1
0.8547008547008547
25/Jul/2018
11.7
0.03
0.2570694087403599
24/Jul/2018
11.67
0.05
0.43029259896729777
23/Jul/2018
11.62
-0.02
-0.1718213058419244
20/Jul/2018
11.64
0.13
1.1294526498696786
19/Jul/2018
11.51
-0.07
-0.6044905008635578
18/Jul/2018
11.58
0.05
0.4336513443191674
17/Jul/2018
11.53
0
0
16/Jul/2018
11.53
0.02
0.1737619461337967
13/Jul/2018
11.51
0.01
0.08695652173913043
12/Jul/2018
11.5
0.03
0.26155187445510025
11/Jul/2018
11.47
-0.06
-0.5203816131830009
10/Jul/2018
11.53
0.05
0.4355400696864111
09/Jul/2018
11.48
0.07
0.6134969325153374
06/Jul/2018
11.41
0.08
0.706090026478376
05/Jul/2018
11.33
0.01
0.08833922261484099
04/Jul/2018
11.32
0
0
03/Jul/2018
11.32
0.11
0.9812667261373773
02/Jul/2018
11.21
-0.12
-1.059135039717564
29/Jun/2018
11.33
0.13
1.1607142857142858
28/Jun/2018
11.2
-0.08
-0.7092198581560284
27/Jun/2018
11.28
0.01
0.08873114463176575
26/Jun/2018
11.27
-0.03
-0.26548672566371684
25/Jun/2018
11.3
-0.07
-0.6156552330694811
22/Jun/2018
11.37
0.04
0.353045013239188
21/Jun/2018
11.33
-0.03
-0.2640845070422535
20/Jun/2018
11.36
-0.03
-0.2633889376646181
19/Jun/2018
11.39
-0.07
-0.6108202443280978
18/Jun/2018
11.46
-0.1
-0.8650519031141869
15/Jun/2018
11.56
-0.03
-0.25884383088869717
14/Jun/2018
11.59
-0.04
-0.34393809114359414
13/Jun/2018
11.63
0
0
12/Jun/2018
11.63
-0.01
-0.0859106529209622
11/Jun/2018
11.64
0.06
0.5181347150259067
08/Jun/2018
11.58
-0.05
-0.4299226139294927
07/Jun/2018
11.63
0.06
0.5185825410544511
06/Jun/2018
11.57
-0.01
-0.08635578583765112
05/Jun/2018
11.58
-0.04
-0.3442340791738382
04/Jun/2018
11.62
0.09
0.7805724197745013
01/Jun/2018
11.53
0.05
0.4355400696864111
31/May/2018
11.48
0.02
0.17452006980802792
30/May/2018
11.46
-0.01
-0.08718395815170009
29/May/2018
11.47
-0.08
-0.6926406926406926
28/May/2018
11.55
-0.02
-0.17286084701815038
25/May/2018
11.57
-0.03
-0.25862068965517243
24/May/2018
11.6
0
0
23/May/2018
11.6
-0.09
-0.7698887938408896
22/May/2018
11.69
0.1
0.8628127696289906
18/May/2018
11.59
-0.03
-0.25817555938037867
17/May/2018
11.62
-0.03
-0.2575107296137339
16/May/2018
11.65
0.07
0.6044905008635578
15/May/2018
11.58
-0.15
-1.278772378516624
14/May/2018
11.73
0
0
11/May/2018
11.73
0.15
1.2953367875647668
09/May/2018
11.58
0.08
0.6956521739130435
08/May/2018
11.5
-0.08
-0.690846286701209
07/May/2018
11.58
0.11
0.9590235396687009
04/May/2018
11.47
0
0
03/May/2018
11.47
-0.08
-0.6926406926406926
02/May/2018
11.55
-0.16
-1.3663535439795047
30/Apr/2018
11.71
0.06
0.5150214592274678
27/Apr/2018
11.65
0.02
0.17196904557179707
26/Apr/2018
11.63
0.13
1.1304347826086956
25/Apr/2018
11.5
-0.12
-1.0327022375215147
24/Apr/2018
11.62
-0.02
-0.1718213058419244
23/Apr/2018
11.64
-0.06
-0.5128205128205128
20/Apr/2018
11.7
-0.09
-0.7633587786259542
19/Apr/2018
11.79
-0.15
-1.256281407035176
18/Apr/2018
11.94
-0.03
-0.2506265664160401
17/Apr/2018
11.97
0
0
16/Apr/2018
11.97
0.01
0.08361204013377926
13/Apr/2018
11.96
-0.01
-0.0835421888053467
12/Apr/2018
11.97
-0.01
-0.08347245409015025
11/Apr/2018
11.98
0
0
10/Apr/2018
11.98
0.06
0.5033557046979866
09/Apr/2018
11.92
-0.05
-0.4177109440267335
06/Apr/2018
11.97
0.08
0.6728343145500421
05/Apr/2018
11.89
0.17
1.4505119453924915
04/Apr/2018
11.72
0.04
0.3424657534246575
03/Apr/2018
11.68
-0.14
-1.1844331641285957
29/Mar/2018
11.82
0.07
0.5957446808510638
28/Mar/2018
11.75
0.04
0.3415883859948762
27/Mar/2018
11.71
0.05
0.4288164665523156
26/Mar/2018
11.66
-0.04
-0.3418803418803419
23/Mar/2018
11.7
-0.02
-0.17064846416382254
22/Mar/2018
11.72
-0.14
-1.1804384485666104
21/Mar/2018
11.86
-0.07
-0.586756077116513
20/Mar/2018
11.93
-0.2
-1.6488046166529267
19/Mar/2018
12.13
-0.11
-0.8986928104575164
16/Mar/2018
12.24
-0.03
-0.24449877750611246
15/Mar/2018
12.27
-0.06
-0.48661800486618007
14/Mar/2018
12.33
-0.12
-0.963855421686747
13/Mar/2018
12.45
0
0
12/Mar/2018
12.45
0.06
0.48426150121065376
09/Mar/2018
12.39
0.06
0.48661800486618007
08/Mar/2018
12.33
0.09
0.7352941176470589
07/Mar/2018
12.24
-0.04
-0.3257328990228013
06/Mar/2018
12.28
0.13
1.0699588477366255
05/Mar/2018
12.15
0.05
0.4132231404958678
02/Mar/2018
12.1
-0.06
-0.4934210526315789
01/Mar/2018
12.16
-0.24
-1.935483870967742
28/Feb/2018
12.4
-0.09
-0.7205764611689351
27/Feb/2018
12.49
-0.03
-0.23961661341853036
26/Feb/2018
12.52
0.15
1.2126111560226354
23/Feb/2018
12.37
0.01
0.08090614886731391
22/Feb/2018
12.36
-0.04
-0.3225806451612903
21/Feb/2018
12.4
0
0
20/Feb/2018
12.4
-0.05
-0.40160642570281124
19/Feb/2018
12.45
0
0
16/Feb/2018
12.45
0.06
0.48426150121065376
15/Feb/2018
12.39
0.2
1.6406890894175554
14/Feb/2018
12.19
0.01
0.08210180623973727
13/Feb/2018
12.18
0.03
0.24691358024691357
12/Feb/2018
12.15
0.07
0.5794701986754967
09/Feb/2018
12.08
-0.25
-2.02757502027575
08/Feb/2018
12.33
-0.07
-0.5645161290322581
07/Feb/2018
12.4
0.07
0.5677210056772101
06/Feb/2018
12.33
-0.33
-2.6066350710900474
05/Feb/2018
12.66
-0.25
-1.9364833462432223
02/Feb/2018
12.91
-0.06
-0.4626060138781804
01/Feb/2018
12.97
-0.1
-0.7651109410864575
31/Jan/2018
13.07
0.01
0.07656967840735068
30/Jan/2018
13.06
-0.08
-0.60882800608828
29/Jan/2018
13.14
0
0
26/Jan/2018
13.14
0.02
0.1524390243902439
25/Jan/2018
13.12
-0.04
-0.303951367781155
24/Jan/2018
13.16
0.08
0.6116207951070336
23/Jan/2018
13.08
0.05
0.3837298541826554
22/Jan/2018
13.03
0.01
0.07680491551459294
19/Jan/2018
13.02
0.09
0.6960556844547564
18/Jan/2018
12.93
0.02
0.15491866769945778
17/Jan/2018
12.91
-0.02
-0.15467904098994587
16/Jan/2018
12.93
0
0
15/Jan/2018
12.93
0.08
0.622568093385214
12/Jan/2018
12.85
0.05
0.390625
11/Jan/2018
12.8
0.06
0.47095761381475665
10/Jan/2018
12.74
-0.05
-0.39093041438623927
09/Jan/2018
12.79
0.02
0.15661707126076743
08/Jan/2018
12.77
0.01
0.07836990595611286
05/Jan/2018
12.76
0.01
0.0784313725490196
04/Jan/2018
12.75
0.11
0.870253164556962
03/Jan/2018
12.64
0.02
0.15847860538827258
02/Jan/2018
12.62
-0.02
-0.15822784810126583
29/Dec/2017
12.64
0.06
0.4769475357710652
28/Dec/2017
12.58
0.01
0.07955449482895784
27/Dec/2017
12.57
0.03
0.23923444976076555
22/Dec/2017
12.54
0
0
21/Dec/2017
12.54
0
0
20/Dec/2017
12.54
-0.11
-0.8695652173913043
19/Dec/2017
12.65
0
0
18/Dec/2017
12.65
0.13
1.038338658146965
15/Dec/2017
12.52
-0.06
-0.4769475357710652
14/Dec/2017
12.58
-0.02
-0.15873015873015872
13/Dec/2017
12.6
0.08
0.6389776357827476
12/Dec/2017
12.52
0
0
11/Dec/2017
12.52
0.04
0.32051282051282054
08/Dec/2017
12.48
0
0
07/Dec/2017
12.48
-0.02
-0.16
06/Dec/2017
12.5
0.02
0.16025641025641027
05/Dec/2017
12.48
-0.05
-0.39904229848363926
04/Dec/2017
12.53
0.06
0.48115477145148355
01/Dec/2017
12.47
0
0
30/Nov/2017
12.47
-0.02
-0.16012810248198558
29/Nov/2017
12.49
0.07
0.5636070853462157
28/Nov/2017
12.42
-0.01
-0.08045052292839903
27/Nov/2017
12.43
0.01
0.08051529790660225
24/Nov/2017
12.42
0.04
0.32310177705977383
23/Nov/2017
12.38
-0.02
-0.16129032258064516
22/Nov/2017
12.4
0.03
0.2425222312045271
21/Nov/2017
12.37
0.06
0.487408610885459
20/Nov/2017
12.31
0.05
0.4078303425774878
17/Nov/2017
12.26
-0.01
-0.08149959250203749
16/Nov/2017
12.27
0.07
0.5737704918032787
15/Nov/2017
12.2
-0.03
-0.24529844644317253
14/Nov/2017
12.23
0.01
0.08183306055646482
13/Nov/2017
12.22
-0.02
-0.16339869281045752
10/Nov/2017
12.24
-0.01
-0.08163265306122448
09/Nov/2017
12.25
-0.01
-0.08156606851549755
08/Nov/2017
12.26
-0.02
-0.16286644951140064
07/Nov/2017
12.28
0.01
0.08149959250203749
06/Nov/2017
12.27
0
0
03/Nov/2017
12.27
-0.01
-0.08143322475570032
02/Nov/2017
12.28
-0.02
-0.16260162601626016
31/Oct/2017
12.3
0
0
30/Oct/2017
12.3
-0.03
-0.24330900243309003
27/Oct/2017
12.33
-0.02
-0.16194331983805668
26/Oct/2017
12.35
-0.02
-0.16168148746968472
25/Oct/2017
12.37
0
0
24/Oct/2017
12.37
-0.08
-0.642570281124498
23/Oct/2017
12.45
0.03
0.24154589371980675
20/Oct/2017
12.42
0
0
19/Oct/2017
12.42
-0.05
-0.40096230954290296
18/Oct/2017
12.47
0.01
0.08025682182985554
17/Oct/2017
12.46
-0.02
-0.16025641025641027
16/Oct/2017
12.48
0
0
13/Oct/2017
12.48
0.04
0.3215434083601286
12/Oct/2017
12.44
-0.01
-0.08032128514056225
11/Oct/2017
12.45
0.05
0.4032258064516129
10/Oct/2017
12.4
0.09
0.7311129163281884
09/Oct/2017
12.31
0.03
0.24429967426710097
06/Oct/2017
12.28
-0.03
-0.2437043054427295
05/Oct/2017
12.31
-0.01
-0.08116883116883117
04/Oct/2017
12.32
0
0
03/Oct/2017
12.32
0.02
0.16260162601626016
02/Oct/2017
12.3
0.03
0.24449877750611246
29/Sept/2017
12.27
0.01
0.08156606851549755
28/Sept/2017
12.26
-0.01
-0.08149959250203749
27/Sept/2017
12.27
-0.01
-0.08143322475570032
26/Sept/2017
12.28
-0.01
-0.08136696501220504
25/Sept/2017
12.29
0.02
0.16299918500407498
22/Sept/2017
12.27
0.02
0.16326530612244897
21/Sept/2017
12.25
-0.06
-0.487408610885459
20/Sept/2017
12.31
-0.08
-0.645682001614205
19/Sept/2017
12.39
0.01
0.08077544426494346
18/Sept/2017
12.38
0.01
0.08084074373484236
15/Sept/2017
12.37
0.05
0.40584415584415584
14/Sept/2017
12.32
-0.04
-0.32362459546925565
13/Sept/2017
12.36
0.01
0.08097165991902834
12/Sept/2017
12.35
0.04
0.3249390739236393
11/Sept/2017
12.31
0.06
0.4897959183673469
08/Sept/2017
12.25
0.04
0.3276003276003276
07/Sept/2017
12.21
0.08
0.6595218466611706
06/Sept/2017
12.13
-0.01
-0.08237232289950576
05/Sept/2017
12.14
-0.01
-0.0823045267489712
04/Sept/2017
12.15
-0.03
-0.24630541871921183
01/Sept/2017
12.18
0.06
0.49504950495049505
31/Aug/2017
12.12
0.06
0.4975124378109453
30/Aug/2017
12.06
-0.01
-0.08285004142502071
29/Aug/2017
12.07
-0.06
-0.494641384995878
28/Aug/2017
12.13
0.01
0.08250825082508251
25/Aug/2017
12.12
0.04
0.33112582781456956
24/Aug/2017
12.08
0.02
0.16583747927031509
23/Aug/2017
12.06
0
0
22/Aug/2017
12.06
0.05
0.4163197335553705
21/Aug/2017
12.01
-0.01
-0.08319467554076539
18/Aug/2017
12.02
-0.15
-1.2325390304026294
17/Aug/2017
12.17
0
0
16/Aug/2017
12.17
0.08
0.6617038875103392
14/Aug/2017
12.09
0.06
0.49875311720698257
11/Aug/2017
12.03
-0.07
-0.5785123966942148
10/Aug/2017
12.1
-0.05
-0.411522633744856
09/Aug/2017
12.15
-0.04
-0.3281378178835111
08/Aug/2017
12.19
0.01
0.08210180623973727
07/Aug/2017
12.18
-0.02
-0.16393442622950818
04/Aug/2017
12.2
0.01
0.08203445447087777
03/Aug/2017
12.19
0.03
0.24671052631578946
02/Aug/2017
12.16
-0.01
-0.08216926869350863
01/Aug/2017
12.17
0.02
0.1646090534979424
31/Jul/2017
12.15
-0.08
-0.6541291905151267
28/Jul/2017
12.23
-0.03
-0.24469820554649266
27/Jul/2017
12.26
-0.05
-0.4061738424045491
26/Jul/2017
12.31
-0.03
-0.24311183144246354
25/Jul/2017
12.34
0.01
0.08110300081103
24/Jul/2017
12.33
-0.02
-0.16194331983805668
21/Jul/2017
12.35
-0.03
-0.24232633279483037
20/Jul/2017
12.38
0.04
0.3241491085899514
19/Jul/2017
12.34
0.03
0.2437043054427295
18/Jul/2017
12.31
-0.02
-0.16220600162206
17/Jul/2017
12.33
0.02
0.16246953696181965
14/Jul/2017
12.31
0.05
0.4078303425774878
13/Jul/2017
12.26
0.01
0.08163265306122448
12/Jul/2017
12.25
0.11
0.9060955518945635
11/Jul/2017
12.14
-0.04
-0.3284072249589491
10/Jul/2017
12.18
0.03
0.24691358024691357
07/Jul/2017
12.15
-0.01
-0.08223684210526316
06/Jul/2017
12.16
-0.05
-0.4095004095004095
05/Jul/2017
12.21
-0.04
-0.32653061224489793
04/Jul/2017
12.25
-0.04
-0.32546786004882017
03/Jul/2017
12.29
-0.01
-0.08130081300813008
30/Jun/2017
12.3
-0.01
-0.08123476848090982
29/Jun/2017
12.31
-0.07
-0.5654281098546042
28/Jun/2017
12.38
-0.02
-0.16129032258064516
27/Jun/2017
12.4
-0.03
-0.2413515687851971
26/Jun/2017
12.43
0.1
0.8110300081103001
22/Jun/2017
12.33
0.01
0.08116883116883117
21/Jun/2017
12.32
-0.06
-0.48465266558966075
20/Jun/2017
12.38
-0.11
-0.8807045636509208
19/Jun/2017
12.49
0.09
0.7258064516129032
16/Jun/2017
12.4
0.09
0.7311129163281884
15/Jun/2017
12.31
-0.11
-0.8856682769726248
14/Jun/2017
12.42
0.12
0.975609756097561
13/Jun/2017
12.3
0.05
0.40816326530612246
12/Jun/2017
12.25
-0.01
-0.08156606851549755
09/Jun/2017
12.26
-0.02
-0.16286644951140064
08/Jun/2017
12.28
-0.09
-0.7275666936135813
07/Jun/2017
12.37
0
0
06/Jun/2017
12.37
-0.02
-0.16142050040355124
02/Jun/2017
12.39
0.06
0.48661800486618007
01/Jun/2017
12.33
0.02
0.16246953696181965
31/May/2017
12.31
0.06
0.4897959183673469
30/May/2017
12.25
0
0
29/May/2017
12.25
0.01
0.08169934640522876
26/May/2017
12.24
0.04
0.32786885245901637
24/May/2017
12.2
-0.02
-0.16366612111292964
23/May/2017
12.22
0.02
0.16393442622950818
22/May/2017
12.2
0.07
0.5770816158285244
19/May/2017
12.13
0.08
0.6639004149377593
18/May/2017
12.05
-0.11
-0.9046052631578947
17/May/2017
12.16
-0.06
-0.4909983633387889
16/May/2017
12.22
0.09
0.7419620774938169
15/May/2017
12.13
0.07
0.5804311774461028
12/May/2017
12.06
0.07
0.5838198498748958
11/May/2017
11.99
-0.03
-0.24958402662229617
10/May/2017
12.02
0
0
09/May/2017
12.02
0
0
08/May/2017
12.02
0.03
0.25020850708924103
05/May/2017
11.99
0.03
0.2508361204013378
04/May/2017
11.96
0.02
0.16750418760469013
03/May/2017
11.94
0.03
0.2518891687657431
02/May/2017
11.91
0.01
0.08403361344537816
28/Apr/2017
11.9
-0.01
-0.08396305625524769
27/Apr/2017
11.91
0
0
26/Apr/2017
11.91
0.01
0.08403361344537816
25/Apr/2017
11.9
0.08
0.676818950930626
24/Apr/2017
11.82
0.14
1.1986301369863013
21/Apr/2017
11.68
-0.04
-0.3412969283276451
20/Apr/2017
11.72
-0.02
-0.17035775127768313
19/Apr/2017
11.74
-0.02
-0.17006802721088435
18/Apr/2017
11.76
0.01
0.0851063829787234
13/Apr/2017
11.75
0
0
12/Apr/2017
11.75
0.03
0.25597269624573377
11/Apr/2017
11.72
0.02
0.17094017094017094
10/Apr/2017
11.7
0
0
07/Apr/2017
11.7
-0.02
-0.17064846416382254
06/Apr/2017
11.72
-0.04
-0.3401360544217687
05/Apr/2017
11.76
0.05
0.4269854824935952
04/Apr/2017
11.71
-0.04
-0.3404255319148936
03/Apr/2017
11.75
0
0
31/Mar/2017
11.75
-0.02
-0.16992353440951571
30/Mar/2017
11.77
0
0
29/Mar/2017
11.77
0.01
0.08503401360544217
28/Mar/2017
11.76
0.02
0.17035775127768313
27/Mar/2017
11.74
-0.01
-0.0851063829787234
24/Mar/2017
11.75
-0.02
-0.16992353440951571
23/Mar/2017
11.77
0.04
0.3410059676044331
22/Mar/2017
11.73
-0.09
-0.7614213197969543
21/Mar/2017
11.82
-0.01
-0.08453085376162299
20/Mar/2017
11.83
-0.08
-0.6717044500419815
17/Mar/2017
11.91
0.02
0.16820857863751051
16/Mar/2017
11.89
0.12
1.0195412064570943
15/Mar/2017
11.77
0.02
0.1702127659574468
14/Mar/2017
11.75
-0.01
-0.08503401360544217
13/Mar/2017
11.76
0.03
0.2557544757033248
10/Mar/2017
11.73
0.06
0.5141388174807198
09/Mar/2017
11.67
0.01
0.08576329331046312
08/Mar/2017
11.66
0.02
0.1718213058419244
07/Mar/2017
11.64
-0.05
-0.42771599657827203
06/Mar/2017
11.69
0
0
03/Mar/2017
11.69
-0.03
-0.25597269624573377
02/Mar/2017
11.72
0
0
01/Mar/2017
11.72
0.02
0.17094017094017094
28/Feb/2017
11.7
0.01
0.0855431993156544
27/Feb/2017
11.69
0
0
24/Feb/2017
11.69
0
0
23/Feb/2017
11.69
0.07
0.6024096385542169
22/Feb/2017
11.62
0.02
0.1724137931034483
21/Feb/2017
11.6
-0.01
-0.08613264427217916
20/Feb/2017
11.61
0
0
17/Feb/2017
11.61
0.05
0.43252595155709345
16/Feb/2017
11.56
0.08
0.6968641114982579
15/Feb/2017
11.48
0.03
0.26200873362445415
14/Feb/2017
11.45
-0.02
-0.17436791630340018
13/Feb/2017
11.47
0.04
0.34995625546806647
10/Feb/2017
11.43
0.01
0.08756567425569177
09/Feb/2017
11.42
0.02
0.17543859649122806
08/Feb/2017
11.4
0.04
0.352112676056338
07/Feb/2017
11.36
0.01
0.0881057268722467
06/Feb/2017
11.35
0.01
0.08818342151675485
03/Feb/2017
11.34
0.04
0.35398230088495575
02/Feb/2017
11.3
-0.05
-0.44052863436123346
01/Feb/2017
11.35
-0.01
-0.0880281690140845
31/Jan/2017
11.36
0.02
0.1763668430335097
30/Jan/2017
11.34
-0.06
-0.5263157894736842
27/Jan/2017
11.4
-0.02
-0.17513134851138354
26/Jan/2017
11.42
-0.02
-0.17482517482517482
25/Jan/2017
11.44
0.1
0.8818342151675485
24/Jan/2017
11.34
0.02
0.17667844522968199
23/Jan/2017
11.32
0.01
0.08841732979664015
20/Jan/2017
11.31
0.02
0.1771479185119575
19/Jan/2017
11.29
-0.01
-0.08849557522123894
18/Jan/2017
11.3
0
0
17/Jan/2017
11.3
0.01
0.08857395925597875
16/Jan/2017
11.29
-0.02
-0.1768346595932803
13/Jan/2017
11.31
0.02
0.1771479185119575
12/Jan/2017
11.29
-0.02
-0.1768346595932803
11/Jan/2017
11.31
-0.01
-0.08833922261484099
10/Jan/2017
11.32
0.01
0.08841732979664015
09/Jan/2017
11.31
-0.01
-0.08833922261484099
06/Jan/2017
11.32
0
0
05/Jan/2017
11.32
0.07
0.6222222222222222
04/Jan/2017
11.25
0.06
0.5361930294906166
03/Jan/2017
11.19
-0.02
-0.1784121320249777
02/Jan/2017
11.21
0
0
30/Dec/2016
11.21
0.05
0.44802867383512546
29/Dec/2016
11.16
0.02
0.17953321364452424
28/Dec/2016
11.14
-0.05
-0.44682752457551383
27/Dec/2016
11.19
0.03
0.26881720430107525
23/Dec/2016
11.16
0.03
0.2695417789757412
22/Dec/2016
11.13
-0.06
-0.5361930294906166
21/Dec/2016
11.19
0.02
0.17905102954341987
20/Dec/2016
11.17
-0.06
-0.5342831700801425
19/Dec/2016
11.23
0
0
16/Dec/2016
11.23
0.01
0.08912655971479501
15/Dec/2016
11.22
-0.13
-1.145374449339207
14/Dec/2016
11.35
0.01
0.08818342151675485
13/Dec/2016
11.34
0.1
0.8896797153024911
12/Dec/2016
11.24
0.06
0.5366726296958855
09/Dec/2016
11.18
0.11
0.993676603432701
08/Dec/2016
11.07
0.06
0.5449591280653951
07/Dec/2016
11.01
0.01
0.09090909090909091
06/Dec/2016
11
-0.01
-0.09082652134423251
05/Dec/2016
11.01
0.07
0.6398537477148081
02/Dec/2016
10.94
0.01
0.09149130832570906
01/Dec/2016
10.93
-0.12
-1.085972850678733
30/Nov/2016
11.05
0.03
0.27223230490018147
29/Nov/2016
11.02
-0.02
-0.18115942028985507
28/Nov/2016
11.04
-0.03
-0.27100271002710025
25/Nov/2016
11.07
0.08
0.7279344858962693
24/Nov/2016
10.99
0.05
0.4570383912248629
23/Nov/2016
10.94
-0.05
-0.4549590536851683
22/Nov/2016
10.99
0.02
0.18231540565177756
21/Nov/2016
10.97
0.02
0.182648401826484
18/Nov/2016
10.95
-0.02
-0.18231540565177756
17/Nov/2016
10.97
0.01
0.09124087591240876
16/Nov/2016
10.96
0.03
0.2744739249771272
15/Nov/2016
10.93
0.02
0.18331805682859761
14/Nov/2016
10.91
-0.06
-0.5469462169553327
11/Nov/2016
10.97
-0.01
-0.09107468123861566
10/Nov/2016
10.98
-0.07
-0.6334841628959276
09/Nov/2016
11.05
0.03
0.27223230490018147
08/Nov/2016
11.02
0.04
0.36429872495446264
07/Nov/2016
10.98
0.07
0.6416131989000916
04/Nov/2016
10.91
-0.07
-0.6375227686703097
03/Nov/2016
10.98
-0.01
-0.09099181073703366
02/Nov/2016
10.99
-0.06
-0.5429864253393665
31/Oct/2016
11.05
0
0
28/Oct/2016
11.05
-0.06
-0.54005400540054
27/Oct/2016
11.11
0.01
0.09009009009009009
26/Oct/2016
11.1
-0.05
-0.4484304932735426
25/Oct/2016
11.15
-0.03
-0.26833631484794274
24/Oct/2016
11.18
0.03
0.26905829596412556
21/Oct/2016
11.15
-0.03
-0.26833631484794274
20/Oct/2016
11.18
0.02
0.17921146953405018
19/Oct/2016
11.16
-0.03
-0.2680965147453083
18/Oct/2016
11.19
0.03
0.26881720430107525
17/Oct/2016
11.16
-0.07
-0.6233303650934996
14/Oct/2016
11.23
0.12
1.08010801080108
13/Oct/2016
11.11
-0.11
-0.9803921568627451
12/Oct/2016
11.22
-0.07
-0.6200177147918512
11/Oct/2016
11.29
-0.07
-0.6161971830985915
10/Oct/2016
11.36
0.02
0.1763668430335097
07/Oct/2016
11.34
-0.05
-0.43898156277436345
06/Oct/2016
11.39
-0.06
-0.5240174672489083
05/Oct/2016
11.45
-0.07
-0.6076388888888888
04/Oct/2016
11.52
0.04
0.34843205574912894
03/Oct/2016
11.48
0.01
0.08718395815170009
30/Sept/2016
11.47
-0.11
-0.9499136442141624
29/Sept/2016
11.58
0
0
28/Sept/2016
11.58
0.06
0.5208333333333334
27/Sept/2016
11.52
0.01
0.08688097306689835
26/Sept/2016
11.51
-0.11
-0.9466437177280551
23/Sept/2016
11.62
-0.06
-0.5136986301369864
22/Sept/2016
11.68
0.16
1.3888888888888888
21/Sept/2016
11.52
0
0
20/Sept/2016
11.52
-0.07
-0.6039689387402933
19/Sept/2016
11.59
0.07
0.6076388888888888
16/Sept/2016
11.52
0.03
0.26109660574412535
15/Sept/2016
11.49
-0.02
-0.1737619461337967
14/Sept/2016
11.51
-0.04
-0.3463203463203463
13/Sept/2016
11.55
0.01
0.08665511265164645
12/Sept/2016
11.54
-0.12
-1.0291595197255574
09/Sept/2016
11.66
-0.16
-1.353637901861252
08/Sept/2016
11.82
-0.03
-0.25316455696202533
07/Sept/2016
11.85
0.01
0.08445945945945946
06/Sept/2016
11.84
0.01
0.08453085376162299
05/Sept/2016
11.83
0
0
02/Sept/2016
11.83
0.14
1.1976047904191616
01/Sept/2016
11.69
-0.01
-0.08547008547008547
31/Aug/2016
11.7
-0.07
-0.594732370433305
30/Aug/2016
11.77
0.01
0.08503401360544217
29/Aug/2016
11.76
-0.03
-0.2544529262086514
26/Aug/2016
11.79
0
0
25/Aug/2016
11.79
-0.04
-0.33812341504649196
24/Aug/2016
11.83
-0.03
-0.25295109612141653
23/Aug/2016
11.86
0.07
0.5937234944868532
22/Aug/2016
11.79
0.03
0.25510204081632654
19/Aug/2016
11.76
-0.06
-0.5076142131979695
18/Aug/2016
11.82
0.04
0.3395585738539898
17/Aug/2016
11.78
-0.04
-0.338409475465313
16/Aug/2016
11.82
0
0
12/Aug/2016
11.82
0.01
0.0846740050804403
11/Aug/2016
11.81
0.04
0.33984706881903143
10/Aug/2016
11.77
0.03
0.2555366269165247
09/Aug/2016
11.74
0.05
0.42771599657827203
08/Aug/2016
11.69
-0.01
-0.08547008547008547
05/Aug/2016
11.7
0.03
0.2570694087403599
04/Aug/2016
11.67
0.03
0.25773195876288657
03/Aug/2016
11.64
-0.09
-0.7672634271099744
02/Aug/2016
11.73
-0.02
-0.1702127659574468
01/Aug/2016
11.75
0.04
0.3415883859948762
29/Jul/2016
11.71
0.02
0.1710863986313088
28/Jul/2016
11.69
0.02
0.1713796058269066
27/Jul/2016
11.67
0.01
0.08576329331046312
26/Jul/2016
11.66
0.05
0.4306632213608958
25/Jul/2016
11.61
0.01
0.08620689655172414
22/Jul/2016
11.6
0
0
21/Jul/2016
11.6
0
0
20/Jul/2016
11.6
0.04
0.3460207612456747
19/Jul/2016
11.56
-0.05
-0.4306632213608958
18/Jul/2016
11.61
-0.02
-0.17196904557179707
15/Jul/2016
11.63
0
0
14/Jul/2016
11.63
0.06
0.5185825410544511
13/Jul/2016
11.57
0.02
0.17316017316017315
12/Jul/2016
11.55
0.05
0.43478260869565216
11/Jul/2016
11.5
0.09
0.7887817703768624
08/Jul/2016
11.41
-0.02
-0.17497812773403323
07/Jul/2016
11.43
0.16
1.419698314108252
06/Jul/2016
11.27
-0.1
-0.8795074758135444
05/Jul/2016
11.37
-0.08
-0.6986899563318777
04/Jul/2016
11.45
0.02
0.17497812773403323
01/Jul/2016
11.43
0.17
1.5097690941385435
30/Jun/2016
11.26
0.11
0.9865470852017937
29/Jun/2016
11.15
0.18
1.6408386508659982
28/Jun/2016
10.97
0.17
1.5740740740740742
27/Jun/2016
10.8
-0.29
-2.6149684400360687
24/Jun/2016
11.09
-0.26
-2.290748898678414
22/Jun/2016
11.35
0.06
0.5314437555358724
21/Jun/2016
11.29
-0.01
-0.08849557522123894
20/Jun/2016
11.3
0.14
1.2544802867383513
17/Jun/2016
11.16
0.15
1.3623978201634876
16/Jun/2016
11.01
-0.17
-1.520572450805009
15/Jun/2016
11.18
0.06
0.539568345323741
14/Jun/2016
11.12
-0.14
-1.2433392539964476
13/Jun/2016
11.26
-0.08
-0.7054673721340388
10/Jun/2016
11.34
-0.12
-1.0471204188481675
09/Jun/2016
11.46
-0.07
-0.6071118820468343
08/Jun/2016
11.53
0.01
0.08680555555555555
07/Jun/2016
11.52
0.04
0.34843205574912894
06/Jun/2016
11.48
0.1
0.8787346221441125
03/Jun/2016
11.38
0.07
0.618921308576481
02/Jun/2016
11.31
0
0
01/Jun/2016
11.31
-0.08
-0.7023705004389815
31/May/2016
11.39
0.01
0.08787346221441125
30/May/2016
11.38
0.01
0.08795074758135445
27/May/2016
11.37
0.03
0.26455026455026454
26/May/2016
11.34
0.01
0.088261253309797
25/May/2016
11.33
0.13
1.1607142857142858
24/May/2016
11.2
0.1
0.9009009009009009
23/May/2016
11.1
-0.02
-0.17985611510791366
20/May/2016
11.12
0.12
1.0909090909090908
19/May/2016
11
-0.1
-0.9009009009009009
18/May/2016
11.1
-0.05
-0.4484304932735426
17/May/2016
11.15
-0.02
-0.17905102954341987
13/May/2016
11.17
-0.09
-0.7992895204262878
12/May/2016
11.26
-0.01
-0.08873114463176575
11/May/2016
11.27
0.02
0.17777777777777778
10/May/2016
11.25
0.05
0.44642857142857145
09/May/2016
11.2
0.11
0.9918845807033363
06/May/2016
11.09
-0.04
-0.35938903863432164
04/May/2016
11.13
-0.11
-0.9786476868327402
03/May/2016
11.24
-0.07
-0.618921308576481
02/May/2016
11.31
0.04
0.354924578527063
29/Apr/2016
11.27
-0.07
-0.6172839506172839
28/Apr/2016
11.34
-0.02
-0.176056338028169
27/Apr/2016
11.36
-0.07
-0.6124234470691163
26/Apr/2016
11.43
0.08
0.7048458149779736
25/Apr/2016
11.35
-0.01
-0.0880281690140845
22/Apr/2016
11.36
-0.04
-0.3508771929824561
21/Apr/2016
11.4
-0.1
-0.8695652173913043
20/Apr/2016
11.5
-0.04
-0.3466204506065858
19/Apr/2016
11.54
0.14
1.2280701754385965
18/Apr/2016
11.4
0.01
0.08779631255487269
15/Apr/2016
11.39
0.01
0.08787346221441125
14/Apr/2016
11.38
0.02
0.176056338028169
13/Apr/2016
11.36
0.12
1.0676156583629892
12/Apr/2016
11.24
-0.08
-0.7067137809187279
11/Apr/2016
11.32
0.04
0.3546099290780142
08/Apr/2016
11.28
0.03
0.26666666666666666
07/Apr/2016
11.25
0.05
0.44642857142857145
06/Apr/2016
11.2
0.01
0.08936550491510277
05/Apr/2016
11.19
-0.12
-1.0610079575596818
04/Apr/2016
11.31
0.14
1.2533572068039391
01/Apr/2016
11.17
-0.12
-1.0628875110717448
31/Mar/2016
11.29
-0.03
-0.26501766784452296
30/Mar/2016
11.32
0.2
1.7985611510791366
29/Mar/2016
11.12
0.02
0.18018018018018017
24/Mar/2016
11.1
-0.07
-0.6266786034019696
23/Mar/2016
11.17
0.01
0.08960573476702509
22/Mar/2016
11.16
-0.02
-0.17889087656529518
21/Mar/2016
11.18
-0.15
-1.323918799646955
18/Mar/2016
11.33
0.03
0.26548672566371684
17/Mar/2016
11.3
0.15
1.345291479820628
16/Mar/2016
11.15
-0.02
-0.17905102954341987
15/Mar/2016
11.17
-0.06
-0.5342831700801425
14/Mar/2016
11.23
0.01
0.08912655971479501
11/Mar/2016
11.22
0.03
0.2680965147453083
10/Mar/2016
11.19
0.09
0.8108108108108109
09/Mar/2016
11.1
0.06
0.5434782608695652
08/Mar/2016
11.04
0.05
0.4549590536851683
07/Mar/2016
10.99
-0.06
-0.5429864253393665
04/Mar/2016
11.05
0.05
0.45454545454545453
03/Mar/2016
11
0.03
0.27347310847766637
02/Mar/2016
10.97
0.07
0.6422018348623854
01/Mar/2016
10.9
0.03
0.27598896044158233
29/Feb/2016
10.87
-0.1
-0.9115770282588879
26/Feb/2016
10.97
0.1
0.9199632014719411
25/Feb/2016
10.87
0.18
1.6838166510757717
24/Feb/2016
10.69
-0.2
-1.8365472910927456
23/Feb/2016
10.89
-0.03
-0.27472527472527475
22/Feb/2016
10.92
0.12
1.1111111111111112
19/Feb/2016
10.8
-0.09
-0.8264462809917356
18/Feb/2016
10.89
0.06
0.554016620498615
17/Feb/2016
10.83
0.12
1.1204481792717087
16/Feb/2016
10.71
-0.01
-0.09328358208955224
15/Feb/2016
10.72
0.18
1.7077798861480076
12/Feb/2016
10.54
0.03
0.285442435775452
11/Feb/2016
10.51
-0.14
-1.3145539906103287
10/Feb/2016
10.65
0.08
0.7568590350047304
09/Feb/2016
10.57
0.01
0.0946969696969697
08/Feb/2016
10.56
-0.16
-1.492537313432836
05/Feb/2016
10.72
-0.04
-0.37174721189591076
04/Feb/2016
10.76
-0.08
-0.7380073800738007
03/Feb/2016
10.84
0.03
0.27752081406105455
02/Feb/2016
10.81
0
0
01/Feb/2016
10.81
0.02
0.18535681186283595
29/Jan/2016
10.79
0.11
1.0299625468164795
28/Jan/2016
10.68
0.03
0.28169014084507044
27/Jan/2016
10.65
0.1
0.9478672985781991
26/Jan/2016
10.55
0
0
25/Jan/2016
10.55
0.02
0.1899335232668566
22/Jan/2016
10.53
0.28
2.731707317073171
21/Jan/2016
10.25
-0.01
-0.09746588693957114
20/Jan/2016
10.26
-0.19
-1.8181818181818181
19/Jan/2016
10.45
0.08
0.7714561234329798
18/Jan/2016
10.37
0
0
15/Jan/2016
10.37
-0.08
-0.7655502392344498
14/Jan/2016
10.45
-0.25
-2.336448598130841
13/Jan/2016
10.7
0.03
0.28116213683223995
12/Jan/2016
10.67
0.06
0.5655042412818096
11/Jan/2016
10.61
-0.11
-1.0261194029850746
08/Jan/2016
10.72
-0.02
-0.186219739292365
07/Jan/2016
10.74
-0.14
-1.286764705882353
06/Jan/2016
10.88
-0.07
-0.639269406392694
05/Jan/2016
10.95
0.01
0.09140767824497258
04/Jan/2016
10.94
-0.25
-2.234137622877569
31/Dec/2015
11.19
-0.11
-0.9734513274336283
30/Dec/2015
11.3
0
0
29/Dec/2015
11.3
0.08
0.7130124777183601
28/Dec/2015
11.22
0.03
0.2680965147453083
23/Dec/2015
11.19
0.17
1.5426497277676952
22/Dec/2015
11.02
-0.03
-0.27149321266968324
21/Dec/2015
11.05
-0.05
-0.45045045045045046
18/Dec/2015
11.1
-0.18
-1.5957446808510638
17/Dec/2015
11.28
0.05
0.4452359750667854
16/Dec/2015
11.23
0.03
0.26785714285714285
15/Dec/2015
11.2
0.15
1.3574660633484164
14/Dec/2015
11.05
-0.03
-0.27075812274368233
11/Dec/2015
11.08
-0.12
-1.0714285714285714
10/Dec/2015
11.2
-0.08
-0.7092198581560284
09/Dec/2015
11.28
0.03
0.26666666666666666
08/Dec/2015
11.25
-0.17
-1.4886164623467601
07/Dec/2015
11.42
0.05
0.4397537379067722
04/Dec/2015
11.37
-0.01
-0.08787346221441125
03/Dec/2015
11.38
-0.09
-0.7846556233653008
02/Dec/2015
11.47
0.01
0.08726003490401396
01/Dec/2015
11.46
0.04
0.3502626970227671
30/Nov/2015
11.42
0
0
27/Nov/2015
11.42
-0.01
-0.08748906386701662
26/Nov/2015
11.43
0.03
0.2631578947368421
25/Nov/2015
11.4
0.08
0.7067137809187279
24/Nov/2015
11.32
-0.08
-0.7017543859649122
23/Nov/2015
11.4
-0.09
-0.783289817232376
20/Nov/2015
11.49
0.06
0.5249343832020997
19/Nov/2015
11.43
0.12
1.0610079575596818
18/Nov/2015
11.31
0
0
17/Nov/2015
11.31
0.15
1.3440860215053763
16/Nov/2015
11.16
0.01
0.08968609865470852
13/Nov/2015
11.15
-0.11
-0.9769094138543517
12/Nov/2015
11.26
-0.09
-0.7929515418502202
11/Nov/2015
11.35
0.06
0.5314437555358724
10/Nov/2015
11.29
-0.03
-0.26501766784452296
09/Nov/2015
11.32
-0.07
-0.6145741878841089
06/Nov/2015
11.39
-0.14
-1.2142237640936686
05/Nov/2015
11.53
0.03
0.2608695652173913
04/Nov/2015
11.5
0.04
0.34904013961605584
03/Nov/2015
11.46
-0.05
-0.43440486533449174
02/Nov/2015
11.51
0
0
30/Oct/2015
11.51
0.04
0.34873583260680036
29/Oct/2015
11.47
-0.07
-0.6065857885615251
28/Oct/2015
11.54
0.08
0.6980802792321117
27/Oct/2015
11.46
-0.06
-0.5208333333333334
26/Oct/2015
11.52
0
0
23/Oct/2015
11.52
0.16
1.408450704225352
22/Oct/2015
11.36
0.06
0.5309734513274337
21/Oct/2015
11.3
0.04
0.3552397868561279
20/Oct/2015
11.26
-0.02
-0.1773049645390071
19/Oct/2015
11.28
0.01
0.08873114463176575
16/Oct/2015
11.27
0.11
0.985663082437276
15/Oct/2015
11.16
0.04
0.3597122302158273
14/Oct/2015
11.12
0.02
0.18018018018018017
13/Oct/2015
11.1
-0.06
-0.5376344086021505
12/Oct/2015
11.16
0
0
09/Oct/2015
11.16
0.15
1.3623978201634876
08/Oct/2015
11.01
-0.01
-0.09074410163339383
07/Oct/2015
11.02
0.04
0.36429872495446264
06/Oct/2015
10.98
0.11
1.0119595216191353
05/Oct/2015
10.87
0.31
2.9356060606060606
02/Oct/2015
10.56
-0.07
-0.658513640639699
01/Oct/2015
10.63
-0.01
-0.09398496240601503
30/Sept/2015
10.64
0.11
1.0446343779677112
29/Sept/2015
10.53
-0.09
-0.847457627118644
28/Sept/2015
10.62
-0.13
-1.2093023255813953
25/Sept/2015
10.75
0.17
1.606805293005671
24/Sept/2015
10.58
-0.1
-0.9363295880149812
23/Sept/2015
10.68
-0.02
-0.18691588785046728
22/Sept/2015
10.7
-0.19
-1.7447199265381084
21/Sept/2015
10.89
-0.06
-0.547945205479452
18/Sept/2015
10.95
-0.11
-0.9945750452079566
17/Sept/2015
11.06
0.05
0.45413260672116257
16/Sept/2015
11.01
0.16
1.4746543778801844
15/Sept/2015
10.85
0.04
0.3700277520814061
14/Sept/2015
10.81
0.01
0.09259259259259259
11/Sept/2015
10.8
-0.01
-0.09250693802035152
10/Sept/2015
10.81
-0.18
-1.637852593266606
09/Sept/2015
10.99
0.14
1.2903225806451613
08/Sept/2015
10.85
0.15
1.4018691588785046
07/Sept/2015
10.7
-0.01
-0.09337068160597572
04/Sept/2015
10.71
-0.15
-1.3812154696132597
03/Sept/2015
10.86
0.13
1.211556383970177
02/Sept/2015
10.73
0.03
0.2803738317757009
01/Sept/2015
10.7
-0.21
-1.924839596700275
31/Aug/2015
10.91
-0.05
-0.4562043795620438
28/Aug/2015
10.96
0.08
0.7352941176470589
27/Aug/2015
10.88
0.16
1.492537313432836
26/Aug/2015
10.72
-0.16
-1.4705882352941178
25/Aug/2015
10.88
0.23
2.15962441314554
24/Aug/2015
10.65
-0.52
-4.6553267681289165
21/Aug/2015
11.17
-0.12
-1.0628875110717448
20/Aug/2015
11.29
-0.09
-0.7908611599297012
19/Aug/2015
11.38
-0.1
-0.8710801393728222
18/Aug/2015
11.48
0.04
0.34965034965034963
17/Aug/2015
11.44
-0.05
-0.4351610095735422
14/Aug/2015
11.49
0.03
0.2617801047120419
13/Aug/2015
11.46
0.04
0.3502626970227671
12/Aug/2015
11.42
-0.12
-1.0398613518197575
11/Aug/2015
11.54
-0.05
-0.4314063848144953
10/Aug/2015
11.59
0.07
0.6076388888888888
07/Aug/2015
11.52
-0.1
-0.8605851979345955
06/Aug/2015
11.62
-0.01
-0.08598452278589853
05/Aug/2015
11.63
0.04
0.3451251078515962
04/Aug/2015
11.59
-0.02
-0.17226528854435832
03/Aug/2015
11.61
0.01
0.08620689655172414
31/Jul/2015
11.6
0.1
0.8695652173913043
30/Jul/2015
11.5
-0.02
-0.1736111111111111
29/Jul/2015
11.52
0.13
1.1413520632133451
28/Jul/2015
11.39
0.01
0.08787346221441125
27/Jul/2015
11.38
-0.12
-1.0434782608695652
24/Jul/2015
11.5
-0.05
-0.4329004329004329
23/Jul/2015
11.55
-0.02
-0.17286084701815038
22/Jul/2015
11.57
-0.06
-0.5159071367153912
21/Jul/2015
11.63
-0.01
-0.0859106529209622
20/Jul/2015
11.64
0
0
17/Jul/2015
11.64
-0.03
-0.2570694087403599
16/Jul/2015
11.67
0.11
0.9515570934256056
15/Jul/2015
11.56
0.01
0.08658008658008658
14/Jul/2015
11.55
0.04
0.3475238922675934
13/Jul/2015
11.51
0.06
0.5240174672489083
10/Jul/2015
11.45
0.13
1.1484098939929328
09/Jul/2015
11.32
0.1
0.8912655971479501
08/Jul/2015
11.22
0.01
0.08920606601248884
07/Jul/2015
11.21
-0.02
-0.17809439002671415
06/Jul/2015
11.23
-0.05
-0.4432624113475177
03/Jul/2015
11.28
-0.05
-0.44130626654898497
02/Jul/2015
11.33
0
0
01/Jul/2015
11.33
0.02
0.1768346595932803
30/Jun/2015
11.31
-0.11
-0.9632224168126094
29/Jun/2015
11.42
-0.15
-1.296456352636128
26/Jun/2015
11.57
-0.01
-0.08635578583765112
25/Jun/2015
11.58
-0.05
-0.4299226139294927
24/Jun/2015
11.63
-0.02
-0.17167381974248927
22/Jun/2015
11.65
-0.01
-0.08576329331046312
19/Jun/2015
11.66
0.02
0.1718213058419244
18/Jun/2015
11.64
0.1
0.8665511265164645
17/Jun/2015
11.54
0.03
0.26064291920069504
16/Jun/2015
11.51
0.05
0.4363001745200698
15/Jun/2015
11.46
-0.09
-0.7792207792207793
12/Jun/2015
11.55
-0.11
-0.9433962264150944
11/Jun/2015
11.66
0.06
0.5172413793103449
10/Jun/2015
11.6
0.14
1.2216404886561956
09/Jun/2015
11.46
-0.03
-0.26109660574412535
08/Jun/2015
11.49
0.01
0.08710801393728224
05/Jun/2015
11.48
-0.22
-1.8803418803418803
04/Jun/2015
11.7
-0.02
-0.17064846416382254
03/Jun/2015
11.72
0.07
0.6008583690987125
02/Jun/2015
11.65
-0.04
-0.3421727972626176
01/Jun/2015
11.69
-0.08
-0.6796941376380629
29/May/2015
11.77
-0.01
-0.08488964346349745
28/May/2015
11.78
-0.01
-0.08481764206955046
27/May/2015
11.79
0.02
0.16992353440951571
26/May/2015
11.77
-0.13
-1.0924369747899159
22/May/2015
11.9
-0.02
-0.16778523489932887
21/May/2015
11.92
0.04
0.3367003367003367
20/May/2015
11.88
0
0
19/May/2015
11.88
-0.01
-0.08410428931875526
18/May/2015
11.89
-0.02
-0.16792611251049538
15/May/2015
11.91
0.07
0.5912162162162162
13/May/2015
11.84
0.09
0.7659574468085106
12/May/2015
11.75
-0.12
-1.0109519797809603
11/May/2015
11.87
0
0
08/May/2015
11.87
0.24
2.063628546861565
07/May/2015
11.63
-0.06
-0.5132591958939264
06/May/2015
11.69
-0.04
-0.3410059676044331
05/May/2015
11.73
-0.06
-0.5089058524173028
04/May/2015
11.79
0.07
0.5972696245733788
30/Apr/2015
11.72
-0.1
-0.8460236886632826
29/Apr/2015
11.82
0.01
0.0846740050804403
28/Apr/2015
11.81
-0.1
-0.8396305625524769
27/Apr/2015
11.91
0.09
0.7614213197969543
24/Apr/2015
11.82
0.08
0.6814310051107325
23/Apr/2015
11.74
0.04
0.3418803418803419
22/Apr/2015
11.7
-0.01
-0.08539709649871904
21/Apr/2015
11.71
0.02
0.1710863986313088
20/Apr/2015
11.69
0.06
0.5159071367153912
17/Apr/2015
11.63
-0.06
-0.5132591958939264
16/Apr/2015
11.69
0.01
0.08561643835616438
15/Apr/2015
11.68
0.08
0.6896551724137931
14/Apr/2015
11.6
-0.01
-0.08613264427217916
13/Apr/2015
11.61
0.01
0.08620689655172414
10/Apr/2015
11.6
0.05
0.4329004329004329
09/Apr/2015
11.55
-0.02
-0.17286084701815038
08/Apr/2015
11.57
0.01
0.08650519031141868
07/Apr/2015
11.56
0.12
1.048951048951049
02/Apr/2015
11.44
0.14
1.238938053097345
01/Apr/2015
11.3
-0.01
-0.08841732979664015
31/Mar/2015
11.31
-0.14
-1.222707423580786
30/Mar/2015
11.45
0.05
0.43859649122807015
27/Mar/2015
11.4
0.03
0.2638522427440633
26/Mar/2015
11.37
-0.18
-1.5584415584415585
25/Mar/2015
11.55
-0.04
-0.3451251078515962
24/Mar/2015
11.59
0.01
0.08635578583765112
23/Mar/2015
11.58
0.1
0.8710801393728222
20/Mar/2015
11.48
0.01
0.08718395815170009
19/Mar/2015
11.47
0.09
0.7908611599297012
18/Mar/2015
11.38
0.05
0.44130626654898497
17/Mar/2015
11.33
-0.03
-0.2640845070422535
16/Mar/2015
11.36
0.14
1.2477718360071302
13/Mar/2015
11.22
-0.11
-0.970873786407767
12/Mar/2015
11.33
0.09
0.800711743772242
11/Mar/2015
11.24
-0.13
-1.1433597185576077
10/Mar/2015
11.37
-0.15
-1.3020833333333333
09/Mar/2015
11.52
-0.11
-0.945829750644884
06/Mar/2015
11.63
-0.15
-1.2733446519524618
05/Mar/2015
11.78
0.05
0.42625745950554134
04/Mar/2015
11.73
-0.13
-1.0961214165261384
03/Mar/2015
11.86
-0.02
-0.16835016835016836
02/Mar/2015
11.88
-0.02
-0.16806722689075632
27/Feb/2015
11.9
0.04
0.3372681281618887
26/Feb/2015
11.86
0
0
25/Feb/2015
11.86
0.04
0.338409475465313
24/Feb/2015
11.82
-0.01
-0.08453085376162299
23/Feb/2015
11.83
0.12
1.0247651579846284
20/Feb/2015
11.71
-0.04
-0.3404255319148936
19/Feb/2015
11.75
0.03
0.25597269624573377
18/Feb/2015
11.72
0
0
17/Feb/2015
11.72
0
0
16/Feb/2015
11.72
0
0
13/Feb/2015
11.72
0.07
0.6008583690987125
12/Feb/2015
11.65
0.08
0.6914433880726015
11/Feb/2015
11.57
-0.02
-0.1725625539257981
10/Feb/2015
11.59
0.03
0.25951557093425603
09/Feb/2015
11.56
-0.04
-0.3448275862068966
06/Feb/2015
11.6
-0.02
-0.1721170395869191
05/Feb/2015
11.62
0.04
0.3454231433506045
04/Feb/2015
11.58
0.01
0.08643042350907519
03/Feb/2015
11.57
0.17
1.4912280701754386
02/Feb/2015
11.4
-0.07
-0.6102877070619006
30/Jan/2015
11.47
-0.04
-0.3475238922675934
29/Jan/2015
11.51
-0.1
-0.8613264427217916
28/Jan/2015
11.61
0.01
0.08620689655172414
27/Jan/2015
11.6
0
0
26/Jan/2015
11.6
-0.03
-0.2579535683576956
23/Jan/2015
11.63
0.06
0.5185825410544511
22/Jan/2015
11.57
0.02
0.17316017316017315
21/Jan/2015
11.55
0.02
0.17346053772766695
20/Jan/2015
11.53
-0.01
-0.08665511265164645
19/Jan/2015
11.54
0.12
1.0507880910683012
16/Jan/2015
11.42
0.04
0.351493848857645
15/Jan/2015
11.38
0.09
0.7971656333038086
14/Jan/2015
11.29
-0.18
-1.5693112467306016
13/Jan/2015
11.47
0.14
1.235657546337158
12/Jan/2015
11.33
-0.03
-0.2640845070422535
09/Jan/2015
11.36
-0.01
-0.08795074758135445
08/Jan/2015
11.37
0.18
1.6085790884718498
07/Jan/2015
11.19
-0.02
-0.1784121320249777
06/Jan/2015
11.21
-0.03
-0.2669039145907473
05/Jan/2015
11.24
-0.19
-1.6622922134733158
02/Jan/2015
11.43
-0.1
-0.8673026886383348
31/Dec/2014
11.53
-0.02
-0.17316017316017315
30/Dec/2014
11.55
-0.05
-0.43103448275862066
29/Dec/2014
11.6
--
--
23/Dec/2014
11.58
0.01
0.08643042350907519
22/Dec/2014
11.57
-0.02
-0.1725625539257981
19/Dec/2014
11.59
0.07
0.6076388888888888
18/Dec/2014
11.52
0.23
2.0372010628875112
17/Dec/2014
11.29
0.04
0.35555555555555557
16/Dec/2014
11.25
-0.17
-1.4886164623467601
15/Dec/2014
11.42
-0.15
-1.296456352636128
12/Dec/2014
11.57
-0.05
-0.43029259896729777
11/Dec/2014
11.62
-0.05
-0.4284490145672665
10/Dec/2014
11.67
-0.03
-0.2564102564102564
09/Dec/2014
11.7
-0.11
-0.9314140558848434
08/Dec/2014
11.81
-0.02
-0.16906170752324598
05/Dec/2014
11.83
-0.02
-0.16877637130801687
04/Dec/2014
11.85
-0.03
-0.25252525252525254
03/Dec/2014
11.88
-0.03
-0.2518891687657431
02/Dec/2014
11.91
-0.05
-0.4180602006688963
01/Dec/2014
11.96
-0.02
-0.1669449081803005
28/Nov/2014
11.98
0.01
0.0835421888053467
27/Nov/2014
11.97
0.02
0.16736401673640167
26/Nov/2014
11.95
0.02
0.16764459346186086
25/Nov/2014
11.93
0
0
24/Nov/2014
11.93
-0.02
-0.16736401673640167
21/Nov/2014
11.95
0.1
0.8438818565400844
20/Nov/2014
11.85
0
0
19/Nov/2014
11.85
0.01
0.08445945945945946
18/Nov/2014
11.84
0.1
0.8517887563884157
17/Nov/2014
11.74
-0.01
-0.0851063829787234
14/Nov/2014
11.75
-0.06
-0.5080440304826418
13/Nov/2014
11.81
0.07
0.596252129471891
12/Nov/2014
11.74
-0.02
-0.17006802721088435
11/Nov/2014
11.76
0.04
0.3412969283276451
10/Nov/2014
11.72
0.06
0.5145797598627787
07/Nov/2014
11.66
-0.07
-0.5967604433077579
06/Nov/2014
11.73
0.02
0.1707941929974381
05/Nov/2014
11.71
0.05
0.4288164665523156
04/Nov/2014
11.66
0.05
0.4306632213608958
03/Nov/2014
11.61
-0.04
-0.34334763948497854
31/Oct/2014
11.65
0.1
0.8658008658008658
30/Oct/2014
11.55
-0.03
-0.25906735751295334
29/Oct/2014
11.58
0.08
0.6956521739130435
28/Oct/2014
11.5
0.03
0.26155187445510025
27/Oct/2014
11.47
0.04
0.34995625546806647
24/Oct/2014
11.43
0.03
0.2631578947368421
23/Oct/2014
11.4
0.01
0.08779631255487269
22/Oct/2014
11.39
0.08
0.7073386383731212
21/Oct/2014
11.31
0.07
0.6227758007117438
20/Oct/2014
11.24
0.08
0.7168458781362007
17/Oct/2014
11.16
0.15
1.3623978201634876
16/Oct/2014
11.01
-0.12
-1.0781671159029649
15/Oct/2014
11.13
-0.1
-0.8904719501335708
14/Oct/2014
11.23
-0.09
-0.7950530035335689
13/Oct/2014
11.32
-0.07
-0.6145741878841089
10/Oct/2014
11.39
-0.17
-1.4705882352941178
09/Oct/2014
11.56
0.12
1.048951048951049
08/Oct/2014
11.44
-0.08
-0.6944444444444444
07/Oct/2014
11.52
-0.09
-0.7751937984496124
06/Oct/2014
11.61
0.09
0.78125
03/Oct/2014
11.52
-0.03
-0.2597402597402597
02/Oct/2014
11.55
-0.09
-0.7731958762886598
01/Oct/2014
11.64
-0.04
-0.3424657534246575
30/Sept/2014
11.68
0.03
0.2575107296137339
29/Sept/2014
11.65
-0.05
-0.42735042735042733
26/Sept/2014
11.7
-0.08
-0.6791171477079796
25/Sept/2014
11.78
-0.03
-0.2540220152413209
24/Sept/2014
11.81
-0.05
-0.42158516020236086
23/Sept/2014
11.86
-0.08
-0.6700167504187605
22/Sept/2014
11.94
-0.13
-1.0770505385252693
19/Sept/2014
12.07
0.03
0.24916943521594684
18/Sept/2014
12.04
0
0
17/Sept/2014
12.04
0.06
0.5008347245409015
16/Sept/2014
11.98
0.01
0.0835421888053467
15/Sept/2014
11.97
0.02
0.16736401673640167
12/Sept/2014
11.95
0
0
11/Sept/2014
11.95
0.01
0.08375209380234507
10/Sept/2014
11.94
-0.01
-0.08368200836820083
09/Sept/2014
11.95
-0.06
-0.4995836802664446
08/Sept/2014
12.01
-0.03
-0.24916943521594684
05/Sept/2014
12.04
-0.08
-0.6600660066006601
04/Sept/2014
12.12
0.01
0.08257638315441784
03/Sept/2014
12.11
0.07
0.5813953488372093
02/Sept/2014
12.04
-0.02
-0.16583747927031509
01/Sept/2014
12.06
0.04
0.33277870216306155
29/Aug/2014
12.02
0.02
0.16666666666666666
28/Aug/2014
12
-0.01
-0.08326394671107411
27/Aug/2014
12.01
-0.01
-0.08319467554076539
26/Aug/2014
12.02
0.06
0.5016722408026756
25/Aug/2014
11.96
0.01
0.08368200836820083
22/Aug/2014
11.95
-0.02
-0.1670843776106934
21/Aug/2014
11.97
0.05
0.41946308724832215
20/Aug/2014
11.92
-0.01
-0.08382229673093043
19/Aug/2014
11.93
0.03
0.25210084033613445
18/Aug/2014
11.9
0.08
0.676818950930626
14/Aug/2014
11.82
0.05
0.42480883602378927
13/Aug/2014
11.77
0.03
0.2555366269165247
12/Aug/2014
11.74
-0.02
-0.17006802721088435
11/Aug/2014
11.76
0.14
1.2048192771084338
08/Aug/2014
11.62
-0.12
-1.0221465076660987
07/Aug/2014
11.74
0.03
0.2561912894961571
06/Aug/2014
11.71
-0.09
-0.7627118644067796
05/Aug/2014
11.8
0.01
0.08481764206955046
04/Aug/2014
11.79
-0.03
-0.25380710659898476
01/Aug/2014
11.82
-0.11
-0.9220452640402347
31/Jul/2014
11.93
-0.09
-0.7487520798668885
30/Jul/2014
12.02
-0.1
-0.8250825082508251
29/Jul/2014
12.12
0.05
0.4142502071251036
28/Jul/2014
12.07
-0.06
-0.494641384995878
25/Jul/2014
12.13
-0.05
-0.41050903119868637
24/Jul/2014
12.18
-0.01
-0.08203445447087777
23/Jul/2014
12.19
-0.02
-0.1638001638001638
22/Jul/2014
12.21
0.05
0.41118421052631576
21/Jul/2014
12.16
-0.01
-0.08216926869350863
18/Jul/2014
12.17
-0.07
-0.5718954248366013
17/Jul/2014
12.24
0.02
0.16366612111292964
16/Jul/2014
12.22
-0.01
-0.08176614881439084
15/Jul/2014
12.23
-0.05
-0.40716612377850164
14/Jul/2014
12.28
0.09
0.7383100902379
11/Jul/2014
12.19
0.02
0.16433853738701726
10/Jul/2014
12.17
-0.05
-0.40916530278232405
09/Jul/2014
12.22
-0.03
-0.24489795918367346
08/Jul/2014
12.25
-0.06
-0.487408610885459
07/Jul/2014
12.31
-0.05
-0.4045307443365696
04/Jul/2014
12.36
0.03
0.24330900243309003
03/Jul/2014
12.33
0.07
0.5709624796084829
02/Jul/2014
12.26
0.01
0.08163265306122448
01/Jul/2014
12.25
0.02
0.1635322976287817
30/Jun/2014
12.23
0.04
0.3281378178835111
27/Jun/2014
12.19
0.05
0.41186161449752884
26/Jun/2014
12.14
-0.08
-0.6546644844517185
25/Jun/2014
12.22
-0.06
-0.48859934853420195
24/Jun/2014
12.28
-0.06
-0.4862236628849271
20/Jun/2014
12.34
-0.09
-0.7240547063555913
19/Jun/2014
12.43
0.12
0.974817221770918
18/Jun/2014
12.31
0.04
0.32599837000814996
17/Jun/2014
12.27
0
0
16/Jun/2014
12.27
0.04
0.3270645952575634
13/Jun/2014
12.23
-0.03
-0.24469820554649266
12/Jun/2014
12.26
0
0
11/Jun/2014
12.26
0
0
10/Jun/2014
12.26
0.04
0.32733224222585927
06/Jun/2014
12.22
0.04
0.3284072249589491
05/Jun/2014
12.18
0.01
0.08216926869350863
04/Jun/2014
12.17
-0.02
-0.16406890894175555
03/Jun/2014
12.19
-0.04
-0.3270645952575634
02/Jun/2014
12.23
0.02
0.1638001638001638
30/May/2014
12.21
0.06
0.49382716049382713
28/May/2014
12.15
-0.06
-0.4914004914004914
27/May/2014
12.21
0.01
0.08196721311475409
26/May/2014
12.2
0.03
0.2465078060805259
23/May/2014
12.17
-0.02
-0.16406890894175555
22/May/2014
12.19
0.05
0.41186161449752884
21/May/2014
12.14
0.01
0.08244023083264633
20/May/2014
12.13
-0.03
-0.24671052631578946
19/May/2014
12.16
-0.01
-0.08216926869350863
16/May/2014
12.17
0.03
0.2471169686985173
15/May/2014
12.14
-0.02
-0.16447368421052633
14/May/2014
12.16
0.02
0.16474464579901152
13/May/2014
12.14
0.01
0.08244023083264633
12/May/2014
12.13
0.08
0.6639004149377593
09/May/2014
12.05
-0.05
-0.4132231404958678
08/May/2014
12.1
0.07
0.5818786367414797
07/May/2014
12.03
0.02
0.16652789342214822
06/May/2014
12.01
0.04
0.3341687552213868
05/May/2014
11.97
-0.05
-0.415973377703827
02/May/2014
12.02
-0.03
-0.24896265560165975
30/Apr/2014
12.05
0.01
0.08305647840531562
29/Apr/2014
12.04
0.07
0.5847953216374269
28/Apr/2014
11.97
0.07
0.5882352941176471
25/Apr/2014
11.9
0
0
24/Apr/2014
11.9
-0.05
-0.41841004184100417
23/Apr/2014
11.95
-0.02
-0.1670843776106934
22/Apr/2014
11.97
0.11
0.927487352445194
17/Apr/2014
11.86
0.01
0.08438818565400844
16/Apr/2014
11.85
0.03
0.25380710659898476
15/Apr/2014
11.82
0.07
0.5957446808510638
14/Apr/2014
11.75
0.03
0.25597269624573377
11/Apr/2014
11.72
-0.17
-1.4297729184188395
10/Apr/2014
11.89
0.08
0.6773920406435224
09/Apr/2014
11.81
0.06
0.5106382978723404
08/Apr/2014
11.75
0.01
0.08517887563884156
07/Apr/2014
11.74
-0.07
-0.5927180355630821
04/Apr/2014
11.81
0.03
0.2546689303904924
03/Apr/2014
11.78
-0.01
-0.08481764206955046
02/Apr/2014
11.79
0
0
01/Apr/2014
11.79
0
0
31/Mar/2014
11.79
0.06
0.5115089514066496
28/Mar/2014
11.73
0.08
0.6866952789699571
27/Mar/2014
11.65
-0.01
-0.08576329331046312
26/Mar/2014
11.66
0.09
0.7778738115816768
25/Mar/2014
11.57
0.09
0.7839721254355401
24/Mar/2014
11.48
-0.07
-0.6060606060606061
21/Mar/2014
11.55
0.12
1.0498687664041995
20/Mar/2014
11.43
-0.25
-2.1404109589041096
19/Mar/2014
11.68
0.03
0.2575107296137339
18/Mar/2014
11.65
0.06
0.5176876617773943
17/Mar/2014
11.59
0.07
0.6076388888888888
14/Mar/2014
11.52
-0.1
-0.8605851979345955
13/Mar/2014
11.62
-0.02
-0.1718213058419244
12/Mar/2014
11.64
-0.1
-0.8517887563884157
11/Mar/2014
11.74
0.06
0.5136986301369864
10/Mar/2014
11.68
-0.07
-0.5957446808510638
07/Mar/2014
11.75
-0.03
-0.2546689303904924
06/Mar/2014
11.78
0.04
0.34071550255536626
05/Mar/2014
11.74
-0.01
-0.0851063829787234
04/Mar/2014
11.75
0.17
1.468048359240069
03/Mar/2014
11.58
-0.12
-1.0256410256410255
28/Feb/2014
11.7
0.11
0.9490940465918896
27/Feb/2014
11.59
0
0
26/Feb/2014
11.59
-0.01
-0.08620689655172414
25/Feb/2014
11.6
0.01
0.08628127696289906
24/Feb/2014
11.59
-0.01
-0.08620689655172414
21/Feb/2014
11.6
0.12
1.0452961672473868
20/Feb/2014
11.48
-0.04
-0.3472222222222222
19/Feb/2014
11.52
-0.01
-0.08673026886383348
18/Feb/2014
11.53
0.01
0.08680555555555555
17/Feb/2014
11.52
0.08
0.6993006993006993
14/Feb/2014
11.44
0.07
0.6156552330694811
13/Feb/2014
11.37
-0.02
-0.17559262510974538
12/Feb/2014
11.39
0.08
0.7073386383731212
11/Feb/2014
11.31
0.06
0.5333333333333333
10/Feb/2014
11.25
0.06
0.5361930294906166
07/Feb/2014
11.19
0.12
1.084010840108401
06/Feb/2014
11.07
0.09
0.819672131147541
05/Feb/2014
10.98
-0.04
-0.3629764065335753
04/Feb/2014
11.02
-0.14
-1.2544802867383513
03/Feb/2014
11.16
0.06
0.5405405405405406
31/Jan/2014
11.1
-0.1
-0.8928571428571429
30/Jan/2014
11.2
0.01
0.08936550491510277
29/Jan/2014
11.19
-0.12
-1.0610079575596818
28/Jan/2014
11.31
-0.03
-0.26455026455026454
27/Jan/2014
11.34
-0.1
-0.8741258741258742
24/Jan/2014
11.44
-0.1
-0.8665511265164645
23/Jan/2014
11.54
-0.04
-0.3454231433506045
22/Jan/2014
11.58
0
0
21/Jan/2014
11.58
0.06
0.5208333333333334
20/Jan/2014
11.52
0.01
0.08688097306689835
17/Jan/2014
11.51
-0.01
-0.08680555555555555
16/Jan/2014
11.52
0.08
0.6993006993006993
15/Jan/2014
11.44
0.03
0.26292725679228746
14/Jan/2014
11.41
-0.02
-0.17497812773403323
13/Jan/2014
11.43
-0.04
-0.34873583260680036
10/Jan/2014
11.47
0.03
0.26223776223776224
09/Jan/2014
11.44
-0.04
-0.34843205574912894
08/Jan/2014
11.48
-0.08
-0.6920415224913494
07/Jan/2014
11.56
0.01
0.08658008658008658
06/Jan/2014
11.55
-0.02
-0.17286084701815038
03/Jan/2014
11.57
0
0
02/Jan/2014
11.57
-0.12
-1.0265183917878529
31/Dec/2013
11.69
0.05
0.42955326460481097
30/Dec/2013
11.64
-0.03
-0.2570694087403599
27/Dec/2013
11.67
0.19
1.6550522648083623
23/Dec/2013
11.48
0.04
0.34965034965034963
20/Dec/2013
11.44
0
0
19/Dec/2013
11.44
0.07
0.6156552330694811
18/Dec/2013
11.37
0.05
0.4416961130742049
17/Dec/2013
11.32
-0.07
-0.6145741878841089
16/Dec/2013
11.39
0.1
0.8857395925597874
13/Dec/2013
11.29
-0.1
-0.8779631255487269
12/Dec/2013
11.39
-0.1
-0.8703220191470844
11/Dec/2013
11.49
-0.05
-0.43327556325823224
10/Dec/2013
11.54
-0.02
-0.17301038062283736
09/Dec/2013
11.56
0.05
0.43440486533449174
06/Dec/2013
11.51
0.05
0.4363001745200698
05/Dec/2013
11.46
0
0
04/Dec/2013
11.46
-0.11
-0.9507346585998271
03/Dec/2013
11.57
-0.03
-0.25862068965517243
02/Dec/2013
11.6
-0.07
-0.5998286203941731
29/Nov/2013
11.67
0.01
0.08576329331046312
28/Nov/2013
11.66
0
0
27/Nov/2013
11.66
0.02
0.1718213058419244
26/Nov/2013
11.64
-0.05
-0.42771599657827203
25/Nov/2013
11.69
0.04
0.34334763948497854
22/Nov/2013
11.65
0.01
0.0859106529209622
21/Nov/2013
11.64
-0.07
-0.5977796754910333
20/Nov/2013
11.71
0.02
0.1710863986313088
19/Nov/2013
11.69
-0.04
-0.3410059676044331
18/Nov/2013
11.73
0.04
0.3421727972626176
15/Nov/2013
11.69
0.06
0.5159071367153912
14/Nov/2013
11.63
0.13
1.1304347826086956
13/Nov/2013
11.5
-0.06
-0.5190311418685121
12/Nov/2013
11.56
-0.02
-0.17271157167530224
11/Nov/2013
11.58
0.11
0.9590235396687009
08/Nov/2013
11.47
-0.14
-1.205857019810508
07/Nov/2013
11.61
-0.06
-0.5141388174807198
06/Nov/2013
11.67
0.12
1.0389610389610389
05/Nov/2013
11.55
-0.03
-0.25906735751295334
04/Nov/2013
11.58
0
0
31/Oct/2013
11.58
-0.08
-0.6861063464837049
30/Oct/2013
11.66
0.05
0.4306632213608958
29/Oct/2013
11.61
0.03
0.25906735751295334
28/Oct/2013
11.58
0.03
0.2597402597402597
25/Oct/2013
11.55
0.03
0.2604166666666667
24/Oct/2013
11.52
0.03
0.26109660574412535
23/Oct/2013
11.49
-0.03
-0.2604166666666667
22/Oct/2013
11.52
0.11
0.9640666082383874
21/Oct/2013
11.41
0.02
0.17559262510974538
18/Oct/2013
11.39
0.06
0.529567519858782
17/Oct/2013
11.33
0.09
0.800711743772242
16/Oct/2013
11.24
0.04
0.35714285714285715
15/Oct/2013
11.2
0.03
0.26857654431512984
14/Oct/2013
11.17
-0.01
-0.08944543828264759
11/Oct/2013
11.18
0.1
0.9025270758122743
10/Oct/2013
11.08
0.07
0.6357856494096276
09/Oct/2013
11.01
-0.11
-0.9892086330935251
08/Oct/2013
11.12
-0.01
-0.08984725965858041
07/Oct/2013
11.13
-0.06
-0.5361930294906166
04/Oct/2013
11.19
-0.04
-0.3561887800534283
03/Oct/2013
11.23
0.02
0.1784121320249777
02/Oct/2013
11.21
-0.04
-0.35555555555555557
01/Oct/2013
11.25
-0.01
-0.08880994671403197
30/Sept/2013
11.26
-0.05
-0.4420866489832007
27/Sept/2013
11.31
-0.03
-0.26455026455026454
26/Sept/2013
11.34
0.04
0.35398230088495575
25/Sept/2013
11.3
-0.01
-0.08841732979664015
24/Sept/2013
11.31
-0.04
-0.3524229074889868
23/Sept/2013
11.35
-0.08
-0.6999125109361329
20/Sept/2013
11.43
-0.09
-0.78125
19/Sept/2013
11.52
0.2
1.7667844522968197
18/Sept/2013
11.32
0
0
17/Sept/2013
11.32
-0.01
-0.088261253309797
16/Sept/2013
11.33
0.12
1.0704727921498662
13/Sept/2013
11.21
0.01
0.08928571428571429
12/Sept/2013
11.2
0.02
0.17889087656529518
11/Sept/2013
11.18
0.05
0.44923629829290207
10/Sept/2013
11.13
0.1
0.9066183136899365
09/Sept/2013
11.03
0.07
0.6386861313868614
06/Sept/2013
10.96
-0.01
-0.09115770282588878
05/Sept/2013
10.97
0.08
0.7346189164370982
04/Sept/2013
10.89
-0.05
-0.4570383912248629
03/Sept/2013
10.94
0
0
02/Sept/2013
10.94
0.07
0.6439742410303588
30/Aug/2013
10.87
-0.02
-0.18365472910927455
29/Aug/2013
10.89
0.02
0.18399264029438822
28/Aug/2013
10.87
-0.09
-0.8211678832116789
27/Aug/2013
10.96
-0.09
-0.8144796380090498
26/Aug/2013
11.05
0.03
0.27223230490018147
23/Aug/2013
11.02
0.07
0.639269406392694
22/Aug/2013
10.95
-0.01
-0.09124087591240876
21/Aug/2013
10.96
-0.05
-0.45413260672116257
20/Aug/2013
11.01
-0.03
-0.2717391304347826
19/Aug/2013
11.04
-0.02
-0.18083182640144665
16/Aug/2013
11.06
-0.11
-0.9847806624888094
14/Aug/2013
11.17
0.04
0.35938903863432164
13/Aug/2013
11.13
0
0
12/Aug/2013
11.13
-0.06
-0.5361930294906166
09/Aug/2013
11.19
0.02
0.17905102954341987
08/Aug/2013
11.17
0.05
0.44964028776978415
07/Aug/2013
11.12
-0.04
-0.35842293906810035
06/Aug/2013
11.16
0.02
0.17953321364452424
05/Aug/2013
11.14
0.01
0.08984725965858041
02/Aug/2013
11.13
0.01
0.08992805755395683
01/Aug/2013
11.12
0.04
0.36101083032490977
31/Jul/2013
11.08
-0.03
-0.27002700270027
30/Jul/2013
11.11
0.02
0.18034265103697025
29/Jul/2013
11.09
0
0
26/Jul/2013
11.09
0
0
25/Jul/2013
11.09
-0.04
-0.35938903863432164
24/Jul/2013
11.13
-0.01
-0.08976660682226212
23/Jul/2013
11.14
0.01
0.08984725965858041
22/Jul/2013
11.13
0.05
0.45126353790613716
19/Jul/2013
11.08
-0.03
-0.27002700270027
18/Jul/2013
11.11
-0.02
-0.17969451931716082
17/Jul/2013
11.13
0.04
0.3606853020739405
16/Jul/2013
11.09
-0.01
-0.09009009009009009
15/Jul/2013
11.1
0
0
12/Jul/2013
11.1
0.02
0.18050541516245489
11/Jul/2013
11.08
0.15
1.3723696248856359
10/Jul/2013
10.93
0
0
09/Jul/2013
10.93
0.05
0.45955882352941174
08/Jul/2013
10.88
0.09
0.8341056533827618
05/Jul/2013
10.79
-0.03
-0.27726432532347506
04/Jul/2013
10.82
0.13
1.216089803554724
03/Jul/2013
10.69
-0.08
-0.7428040854224698
02/Jul/2013
10.77
-0.01
-0.09276437847866419
01/Jul/2013
10.78
0.07
0.6535947712418301
28/Jun/2013
10.71
-0.06
-0.5571030640668524
27/Jun/2013
10.77
0.12
1.1267605633802817
26/Jun/2013
10.65
0.11
1.0436432637571158
25/Jun/2013
10.54
0.08
0.7648183556405354
24/Jun/2013
10.46
-0.18
-1.6917293233082706
21/Jun/2013
10.64
-0.09
-0.8387698042870456
20/Jun/2013
10.73
-0.43
-3.8530465949820787
19/Jun/2013
11.16
0.02
0.17953321364452424
18/Jun/2013
11.14
-0.05
-0.44682752457551383
17/Jun/2013
11.19
0.09
0.8108108108108109
14/Jun/2013
11.1
0.1
0.9090909090909091
13/Jun/2013
11
-0.1
-0.9009009009009009
12/Jun/2013
11.1
0.09
0.8174386920980926
11/Jun/2013
11.01
-0.07
-0.631768953068592
10/Jun/2013
11.08
0.03
0.27149321266968324
07/Jun/2013
11.05
0.1
0.91324200913242
06/Jun/2013
10.95
-0.07
-0.6352087114337568
05/Jun/2013
11.02
-0.12
-1.0771992818671454
04/Jun/2013
11.14
0.12
1.0889292196007259
03/Jun/2013
11.02
-0.12
-1.0771992818671454
31/May/2013
11.14
-0.08
-0.7130124777183601
30/May/2013
11.22
-0.03
-0.26666666666666666
29/May/2013
11.25
-0.18
-1.5748031496062993
28/May/2013
11.43
0.11
0.9717314487632509
27/May/2013
11.32
0.04
0.3546099290780142
24/May/2013
11.28
0.01
0.08873114463176575
23/May/2013
11.27
-0.21
-1.829268292682927
22/May/2013
11.48
0.08
0.7017543859649122
21/May/2013
11.4
0.06
0.5291005291005291
17/May/2013
11.34
-0.05
-0.43898156277436345
16/May/2013
11.39
0.04
0.3524229074889868
15/May/2013
11.35
0.05
0.4424778761061947
14/May/2013
11.3
0.04
0.3552397868561279
13/May/2013
11.26
-0.02
-0.1773049645390071
10/May/2013
11.28
-0.03
-0.26525198938992045
08/May/2013
11.31
0.05
0.44404973357015987
07/May/2013
11.26
0.04
0.35650623885918004
06/May/2013
11.22
-0.03
-0.26666666666666666
03/May/2013
11.25
0.07
0.6261180679785331
02/May/2013
11.18
-0.02
-0.17857142857142858
30/Apr/2013
11.2
0
0
29/Apr/2013
11.2
0.06
0.5385996409335727
26/Apr/2013
11.14
0.02
0.18
25/Apr/2013
11.12
0.04
0.36
24/Apr/2013
11.08
0.05
0.45
23/Apr/2013
11.03
0.09
0.82
22/Apr/2013
10.94
0.04
0.37
19/Apr/2013
10.9
0.03
0.28
18/Apr/2013
10.87
-0.06
-0.55
17/Apr/2013
10.93
-0.08
-0.73
16/Apr/2013
11.01
-0.01
-0.09
15/Apr/2013
11.02
-0.03
-0.27
12/Apr/2013
11.05
-0.01
-0.09
11/Apr/2013
11.06
0.07
0.64
10/Apr/2013
10.99
0.11
1.01
09/Apr/2013
10.88
0.04
0.37
08/Apr/2013
10.84
0.05
0.46
05/Apr/2013
10.79
-0.13
-1.19
04/Apr/2013
10.92
-0.1
-0.91
03/Apr/2013
11.02
0.01
0.09
02/Apr/2013
11.01
0.07
0.64
28/Mar/2013
10.94
0.09
0.83
27/Mar/2013
10.85
-0.02
-0.18
26/Mar/2013
10.87
0.02
0.18
25/Mar/2013
10.85
-0.03
-0.28
22/Mar/2013
10.88
0.07
0.65
21/Mar/2013
10.81
-0.06
-0.55
20/Mar/2013
10.87
-0.06
-0.55
19/Mar/2013
10.93
0.02
0.18
18/Mar/2013
10.91
-0.05
-0.46
15/Mar/2013
10.96
0.04
0.37
14/Mar/2013
10.92
0.05
0.46
13/Mar/2013
10.87
-0.06
-0.55
12/Mar/2013
10.93
0.03
0.28
11/Mar/2013
10.9
0.04
0.37
08/Mar/2013
10.86
-0.02
-0.18
07/Mar/2013
10.88
0.02
0.18
06/Mar/2013
10.86
0.01
0.09
05/Mar/2013
10.85
0.13
1.21
04/Mar/2013
10.72
0.05
0.47
01/Mar/2013
10.67
-0.06
-0.56
28/Feb/2013
10.73
0.1
0.94
27/Feb/2013
10.63
-0.03
-0.28
26/Feb/2013
10.66
-0.12
-1.11
25/Feb/2013
10.78
0.07
0.65
22/Feb/2013
10.71
0.05
0.47
21/Feb/2013
10.66
-0.16
-1.48
20/Feb/2013
10.82
0.04
0.37
19/Feb/2013
10.78
0.08
0.75
18/Feb/2013
10.7
-0.03
-0.28
15/Feb/2013
10.73
0.04
0.37
14/Feb/2013
10.69
-0.04
-0.37
13/Feb/2013
10.73
0.06
0.56
12/Feb/2013
10.67
0.02
0.19
11/Feb/2013
10.65
-0.01
-0.09
08/Feb/2013
10.66
0.03
0.28
07/Feb/2013
10.63
-0.03
-0.28
06/Feb/2013
10.66
-0.03
-0.28
05/Feb/2013
10.69
0.01
0.09
04/Feb/2013
10.68
-0.06
-0.56
01/Feb/2013
10.74
0.01
0.09
31/Jan/2013
10.73
0
0
30/Jan/2013
10.73
0.03
0.28
29/Jan/2013
10.7
0.04
0.38
28/Jan/2013
10.66
0.01
0.09
25/Jan/2013
10.65
0.05
0.47
24/Jan/2013
10.6
0.03
0.28382213812677387
23/Jan/2013
10.57
0.05
0.4752851711026616
22/Jan/2013
10.52
0.01
0.1
21/Jan/2013
10.51
0.01
0.1
18/Jan/2013
10.5
0.03
0.28653295128939826
17/Jan/2013
10.47
0.04
0.3835091083413231
16/Jan/2013
10.43
-0.01
-0.09578544061302682
15/Jan/2013
10.44
0
0
14/Jan/2013
10.44
0
0
11/Jan/2013
10.44
0.01
0.09587727708533078
10/Jan/2013
10.43
0.06
0.5785920925747348
09/Jan/2013
10.37
-0.01
-0.09633911368015415
08/Jan/2013
10.38
0
0
07/Jan/2013
10.38
-0.03
-0.2881844380403458
04/Jan/2013
10.41
0.03
0.28901734104046245
03/Jan/2013
10.38
0
0
02/Jan/2013
10.38
0.19
1.8645731108930323
31/Dec/2012
10.19
-0.03
-0.29354207436399216
28/Dec/2012
10.22
-0.05
-0.48685491723466406
27/Dec/2012
10.27
--
--
21/Dec/2012
10.29
-0.03
-0.29069767441860467
20/Dec/2012
10.32
-0.13
-1.244019138755981
19/Dec/2012
10.45
0.07
0.674373795761079
18/Dec/2012
10.38
0
0
17/Dec/2012
10.38
0.02
0.19305019305019305
14/Dec/2012
10.36
-0.03
-0.28873917228103946
13/Dec/2012
10.39
-0.01
-0.09615384615384616
12/Dec/2012
10.4
0
0
11/Dec/2012
10.4
0.04
0.3861003861003861
10/Dec/2012
10.36
0.06
0.5825242718446602
07/Dec/2012
10.3
-0.02
-0.1937984496124031
06/Dec/2012
10.32
0.03
0.2915451895043732
05/Dec/2012
10.29
-0.01
-0.1
04/Dec/2012
10.3
0
0
03/Dec/2012
10.3
-1017.42
-99
30/Nov/2012
10.28
0.02
0.19
29/Nov/2012
10.26
0.15
1.48
28/Nov/2012
10.11
-0.06
-0.59
27/Nov/2012
10.17
0.02
0.2
26/Nov/2012
10.15
0
0
23/Nov/2012
10.15
0.07
0.69
22/Nov/2012
10.08
0.05
0.5
21/Nov/2012
10.03
0.05
0.5
20/Nov/2012
9.98
0.02
0.2
19/Nov/2012
9.96
0.15
1.53
16/Nov/2012
9.81
-0.04
-0.41
15/Nov/2012
9.85
-0.12
-1.2
14/Nov/2012
9.97
0.01
0.1
13/Nov/2012
9.96
-0.05
-0.5
12/Nov/2012
10.01
0.02
0.2
09/Nov/2012
9.99
-0.07
-0.7
08/Nov/2012
10.06
-0.06
-0.59
07/Nov/2012
10.12
-0.05
-0.49
06/Nov/2012
10.17
0.08
0.79
05/Nov/2012
10.09
-0.07
-0.69
02/Nov/2012
10.16
-1003.74
-99
31/Oct/2012
10.14
0.01
0.1
26/Oct/2012
10.13
-0.03
-0.3
25/Oct/2012
10.16
0.03
0.3
24/Oct/2012
10.13
0.02
0.2
23/Oct/2012
10.11
-0.14
-1.37
22/Oct/2012
10.25
-0.06
-0.58
19/Oct/2012
10.31
-0.04
-0.39
18/Oct/2012
10.35
-0.02
-0.19
17/Oct/2012
10.37
0.05
0.48
16/Oct/2012
10.32
0.11
1.08
15/Oct/2012
10.21
-0.02
-0.2
12/Oct/2012
10.23
0.01
0.1
11/Oct/2012
10.22
-0.01
-0.1
10/Oct/2012
10.23
-0.08
-0.78
09/Oct/2012
10.31
-0.03
-0.29
08/Oct/2012
10.34
-0.07
-0.67
05/Oct/2012
10.41
0.08
0.77
04/Oct/2012
10.33
0.06
0.58
03/Oct/2012
10.27
-0.05
-0.48
02/Oct/2012
10.32
0.05
0.49
01/Oct/2012
10.27
-1011.67
-99
28/Sept/2012
10.22
-0.05
-0.49
27/Sept/2012
10.27
-0.01
-0.1
26/Sept/2012
10.28
-0.1
-0.96
25/Sept/2012
10.38
0.04
0.39
24/Sept/2012
10.34
-0.06
-0.58
21/Sept/2012
10.4
0.08
0.78
20/Sept/2012
10.32
-0.1
-0.96
19/Sept/2012
10.42
0.02
0.19
18/Sept/2012
10.4
0.01
0.1
17/Sept/2012
10.39
-0.02
-0.19
14/Sept/2012
10.41
0.13
1.26
13/Sept/2012
10.28
-0.01
-0.1
12/Sept/2012
10.29
0.01
0.1
11/Sept/2012
10.28
0.04
0.39
10/Sept/2012
10.24
--
--
07/Sept/2012
10.28
--
--
06/Sept/2012
10.23
--
--
05/Sept/2012
10.14
--
--
04/Sept/2012
10.18
--
--
03/Sept/2012
10.22
--
--
31/Aug/2012
10.25
0.04
0.39
30/Aug/2012
10.21
--
--
29/Aug/2012
10.24
--
--
28/Aug/2012
10.23
--
--
27/Aug/2012
10.25
--
--
24/Aug/2012
10.21
--
--
23/Aug/2012
10.22
--
--
22/Aug/2012
10.25
--
--
21/Aug/2012
10.33
--
--
20/Aug/2012
10.29
--
--
17/Aug/2012
10.3
--
--
16/Aug/2012
10.27
--
--
14/Aug/2012
10.29
--
--
13/Aug/2012
10.27
--
--
10/Aug/2012
10.22
--
--
09/Aug/2012
10.26
--
--
08/Aug/2012
10.24
--
--
07/Aug/2012
10.3
--
--
06/Aug/2012
10.31
--
--
03/Aug/2012
10.26
--
--
02/Aug/2012
10.14
--
--
01/Aug/2012
10.19
--
--
31/Jul/2012
10.18
0.07
0.69
30/Jul/2012
10.11
--
--
27/Jul/2012
10.07
--
--
26/Jul/2012
9.97
--
--
25/Jul/2012
9.82
--
--
24/Jul/2012
9.86
--
--
23/Jul/2012
9.85
--
--
20/Jul/2012
10.05
--
--
19/Jul/2012
10.11
--
--
18/Jul/2012
10.03
--
--
17/Jul/2012
9.98
--
--
16/Jul/2012
9.95
--
--
13/Jul/2012
9.93
--
--
12/Jul/2012
9.84
--
--
11/Jul/2012
9.93
--
--
10/Jul/2012
9.97
--
--
09/Jul/2012
9.91
--
--
06/Jul/2012
9.94
--
--
05/Jul/2012
9.97
--
--
04/Jul/2012
10.04
--
--
03/Jul/2012
10
--
--
02/Jul/2012
9.94
--
--
29/Jun/2012
9.89
0.23
2.38
28/Jun/2012
9.66
--
--
27/Jun/2012
9.69
--
--
26/Jun/2012
9.63
--
--
25/Jun/2012
9.62
--
--
22/Jun/2012
9.7
--
--
21/Jun/2012
9.78
--
--
20/Jun/2012
9.77
--
--
19/Jun/2012
9.85
--
--
18/Jun/2012
9.77
--
--
15/Jun/2012
9.76
--
--
14/Jun/2012
9.66
--
--
13/Jun/2012
9.63
--
--
12/Jun/2012
9.57
--
--
11/Jun/2012
9.6
--
--
08/Jun/2012
9.51
--
--
07/Jun/2012
9.59
--
--
06/Jun/2012
9.44
--
--
05/Jun/2012
9.33
--
--
04/Jun/2012
9.34
--
--
01/Jun/2012
9.38
--
--
31/May/2012
9.48
-0.03
-0.32
30/May/2012
9.51
--
--
29/May/2012
9.61
--
--
25/May/2012
9.58
--
--
24/May/2012
9.55
--
--
23/May/2012
9.56
--
--
22/May/2012
9.64
--
--
21/May/2012
9.58
--
--
18/May/2012
9.61
--
--
16/May/2012
9.77
--
--
15/May/2012
9.81
--
--
14/May/2012
9.81
--
--
11/May/2012
9.91
--
--
10/May/2012
9.95
--
--
09/May/2012
9.9
--
--
08/May/2012
10.01
--
--
07/May/2012
10.04
--
--
04/May/2012
10.13
--
--
03/May/2012
10.22
--
--
02/May/2012
10.17
--
--
30/Apr/2012
10.17
-0.01
-0.1
27/Apr/2012
10.18
--
--
26/Apr/2012
10.06
--
--
25/Apr/2012
10.04
--
--
24/Apr/2012
10
--
--
23/Apr/2012
9.96
--
--
20/Apr/2012
10.08
--
--
19/Apr/2012
10.06
--
--
18/Apr/2012
10.03
--
--
17/Apr/2012
9.98
--
--
16/Apr/2012
9.92
--
--
13/Apr/2012
9.89
--
--
12/Apr/2012
9.91
--
--
11/Apr/2012
9.86
--
--
10/Apr/2012
9.91
--
--
05/Apr/2012
9.98
--
--
04/Apr/2012
10.06
--
--
03/Apr/2012
10.2
--
--
02/Apr/2012
10.14
--
--
30/Mar/2012
10.11
0.08
0.8
29/Mar/2012
10.03
--
--
28/Mar/2012
10.16
--
--
27/Mar/2012
10.19
--
--
26/Mar/2012
10.15
--
--
23/Mar/2012
10.06
--
--
22/Mar/2012
10.05
--
--
21/Mar/2012
10.11
--
--
20/Mar/2012
10.12
--
--
19/Mar/2012
10.25
--
--
16/Mar/2012
10.24
--
--
15/Mar/2012
10.18
--
--
14/Mar/2012
10.21
--
--
13/Mar/2012
10.17
--
--
12/Mar/2012
10.1
--
--
09/Mar/2012
10.09
--
--
08/Mar/2012
10.08
--
--
07/Mar/2012
9.96
--
--
06/Mar/2012
10
--
--
05/Mar/2012
10.11
--
--
02/Mar/2012
10.11
--
--
01/Mar/2012
10.14
--
--
29/Feb/2012
10.16
0.07
0.69
28/Feb/2012
10.09
--
--
27/Feb/2012
10.03
--
--
24/Feb/2012
10.09
--
--
23/Feb/2012
10.02
--
--
22/Feb/2012
10.03
--
--
21/Feb/2012
10.05
--
--
20/Feb/2012
10.05
--
--
17/Feb/2012
10.04
--
--
16/Feb/2012
9.95
--
--
15/Feb/2012
9.96
--
--
14/Feb/2012
9.94
--
--
13/Feb/2012
9.96
--
--
10/Feb/2012
9.89
--
--
09/Feb/2012
9.98
--
--
08/Feb/2012
9.97
--
--
07/Feb/2012
9.91
--
--
06/Feb/2012
9.91
--
--
03/Feb/2012
9.91
--
--
02/Feb/2012
9.86
--
--
01/Feb/2012
9.86
--
--
31/Jan/2012
9.81
0.07
0.72
30/Jan/2012
9.74
--
--
27/Jan/2012
9.82
--
--
26/Jan/2012
9.88
--
--
25/Jan/2012
9.72
--
--
24/Jan/2012
9.76
--
--
23/Jan/2012
9.83
--
--
20/Jan/2012
9.79
--
--
19/Jan/2012
9.78
--
--
18/Jan/2012
9.76
--
--
17/Jan/2012
9.73
--
--
16/Jan/2012
9.67
--
--
13/Jan/2012
9.64
--
--
12/Jan/2012
9.73
--
--
11/Jan/2012
9.72
--
--
10/Jan/2012
9.83
--
--
09/Jan/2012
9.72
--
--
06/Jan/2012
9.73
--
--
05/Jan/2012
9.76
--
--
04/Jan/2012
9.88
--
--
03/Jan/2012
9.92
--
--
02/Jan/2012
9.86
--
--
30/Dec/2011
9.84
0.06
0.61
29/Dec/2011
9.78
--
--
28/Dec/2011
9.79
--
--
27/Dec/2011
9.82
--
--
23/Dec/2011
9.77
--
--
22/Dec/2011
9.71
--
--
21/Dec/2011
9.65
--
--
20/Dec/2011
9.63
--
--
19/Dec/2011
9.63
--
--
16/Dec/2011
9.63
--
--
15/Dec/2011
9.63
--
--
14/Dec/2011
9.6
--
--
13/Dec/2011
9.73
--
--
12/Dec/2011
9.67
--
--
09/Dec/2011
9.73
--
--
08/Dec/2011
9.74
--
--
07/Dec/2011
9.71
--
--
06/Dec/2011
9.69
--
--
05/Dec/2011
9.76
--
--
02/Dec/2011
9.75
--
--
01/Dec/2011
9.77
--
--
30/Nov/2011
9.69
0.26
2.76
29/Nov/2011
9.43
--
--
28/Nov/2011
9.4
--
--
25/Nov/2011
9.22
--
--
24/Nov/2011
9.19
--
--
23/Nov/2011
9.27
--
--
22/Nov/2011
9.41
--
--
21/Nov/2011
9.42
--
--
18/Nov/2011
9.58
--
--
17/Nov/2011
9.62
--
--
16/Nov/2011
9.66
--
--
15/Nov/2011
9.69
--
--
14/Nov/2011
9.68
--
--
11/Nov/2011
9.74
--
--
10/Nov/2011
9.6
--
--
09/Nov/2011
9.6
--
--
08/Nov/2011
9.82
--
--
07/Nov/2011
9.72
--
--
04/Nov/2011
9.68
--
--
03/Nov/2011
9.69
--
--
02/Nov/2011
9.63
--
--
31/Oct/2011
9.85
-0.07
-0.71
28/Oct/2011
9.92
--
--
27/Oct/2011
9.88
--
--
26/Oct/2011
9.71
--
--
25/Oct/2011
9.66
--
--
24/Oct/2011
9.71
--
--
21/Oct/2011
9.69
--
--
20/Oct/2011
9.57
--
--
19/Oct/2011
9.6
--
--
18/Oct/2011
9.45
--
--
17/Oct/2011
9.56
--
--
14/Oct/2011
9.61
--
--
13/Oct/2011
9.47
--
--
12/Oct/2011
9.51
--
--
11/Oct/2011
9.43
--
--
10/Oct/2011
9.45
--
--
07/Oct/2011
9.32
--
--
06/Oct/2011
9.14
--
--
05/Oct/2011
9.04
--
--
04/Oct/2011
8.86
--
--
03/Oct/2011
9.08
--
--
30/Sept/2011
9.18
-0.16
-1.71
29/Sept/2011
9.34
--
--
28/Sept/2011
9.34
--
--
27/Sept/2011
9.33
--
--
26/Sept/2011
9.05
--
--
23/Sept/2011
8.97
--
--
22/Sept/2011
8.91
--
--
21/Sept/2011
9.37
--
--
20/Sept/2011
9.35
--
--
19/Sept/2011
9.36
--
--
16/Sept/2011
9.6
--
--
15/Sept/2011
9.53
--
--
14/Sept/2011
9.35
--
--
13/Sept/2011
9.31
--
--
12/Sept/2011
9.27
--
--
09/Sept/2011
9.45
--
--
08/Sept/2011
9.63
--
--
07/Sept/2011
9.62
--
--
06/Sept/2011
9.42
--
--
05/Sept/2011
9.49
--
--
02/Sept/2011
9.69
--
--
01/Sept/2011
9.83
--
--
31/Aug/2011
9.84
0.15
1.55
30/Aug/2011
9.69
--
--
29/Aug/2011
9.71
--
--
26/Aug/2011
9.49
--
--
25/Aug/2011
9.62
--
--
24/Aug/2011
9.72
--
--
23/Aug/2011
9.54
--
--
22/Aug/2011
9.55
--
--
19/Aug/2011
9.43
--
--
18/Aug/2011
9.5
--
--
17/Aug/2011
9.76
--
--
16/Aug/2011
9.58
--
--
12/Aug/2011
9.48
--
--
11/Aug/2011
9.14
--
--
10/Aug/2011
9.27
--
--
09/Aug/2011
9.25
--
--
08/Aug/2011
9.45
--
--
05/Aug/2011
9.54
--
--
04/Aug/2011
9.86
--
--
03/Aug/2011
9.96
--
--
02/Aug/2011
10.01
--
--
01/Aug/2011
10.12
--
--
29/Jul/2011
10.1
-0.05
-0.49
28/Jul/2011
10.15
--
--
27/Jul/2011
10.22
--
--
26/Jul/2011
10.26
--
--
25/Jul/2011
10.26
--
--
22/Jul/2011
10.28
--
--
21/Jul/2011
10.26
--
--
20/Jul/2011
10.16
--
--
19/Jul/2011
10.1
--
--
18/Jul/2011
10.04
--
--
15/Jul/2011
10.12
--
--
14/Jul/2011
10.18
--
--
13/Jul/2011
10.11
--
--
12/Jul/2011
10.08
--
--
11/Jul/2011
10.17
--
--
08/Jul/2011
10.32
--
--
07/Jul/2011
10.34
--
--
06/Jul/2011
10.28
--
--
05/Jul/2011
10.33
--
--
04/Jul/2011
10.32
--
--
01/Jul/2011
10.23
--
--
30/Jun/2011
10.18
0.09
0.89
29/Jun/2011
10.09
--
--
28/Jun/2011
10.01
--
--
27/Jun/2011
9.94
--
--
24/Jun/2011
9.94
--
--
22/Jun/2011
10.09
--
--
21/Jun/2011
10.06
--
--
20/Jun/2011
9.99
--
--
17/Jun/2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
17-Jun-2011
Month End Date
Monthly Total (NAV) Return
30/Jun/2011
1.8
31/Jul/2011
-0.785855
31/Aug/2011
-2.574257
30/Sept/2011
-6.707317
31/Oct/2011
7.298475
30/Nov/2011
-1.624365
31/Dec/2011
2.195189
31/Jan/2012
-0.304878
29/Feb/2012
3.567788
31/Mar/2012
0.21772
30/Apr/2012
0.593472
31/May/2012
-6.784661
30/Jun/2012
5.446391
31/Jul/2012
2.932255
31/Aug/2012
0.687623
30/Sept/2012
0.50186
31/Oct/2012
-0.782779
30/Nov/2012
1.380671
31/Dec/2012
-0.33072
31/Jan/2013
5.299313
28/Feb/2013
0
31/Mar/2013
2.817373
30/Apr/2013
2.3766
31/May/2013
-0.535714
30/Jun/2013
-2.938618
31/Jul/2013
3.454715
31/Aug/2013
-1.895307
30/Sept/2013
4.200326
31/Oct/2013
2.841918
30/Nov/2013
0.777202
31/Dec/2013
0.730461
31/Jan/2014
-5.047049
28/Feb/2014
5.405405
31/Mar/2014
1.825475
30/Apr/2014
2.205259
31/May/2014
1.327801
30/Jun/2014
0.990972
31/Jul/2014
-2.452984
31/Aug/2014
0.754401
30/Sept/2014
-2.162131
31/Oct/2014
-0.256849
30/Nov/2014
2.832618
31/Dec/2014
-3.206831
31/Jan/2015
-0.520382
28/Feb/2015
3.74891
31/Mar/2015
-4.14035
30/Apr/2015
3.625111
31/May/2015
0.426621
30/Jun/2015
-3.109238
31/Jul/2015
2.564103
31/Aug/2015
-5.948276
30/Sept/2015
-1.798649
31/Oct/2015
8.176692
30/Nov/2015
-0.781929
31/Dec/2015
-1.481513
31/Jan/2016
-3.57462
29/Feb/2016
0.741427
31/Mar/2016
4.835516
30/Apr/2016
-0.177148
31/May/2016
1.064774
30/Jun/2016
-0.381878
31/Jul/2016
3.996448
31/Aug/2016
-0.085397
30/Sept/2016
-1.222666
31/Oct/2016
-3.661726
30/Nov/2016
0
31/Dec/2016
1.917307
31/Jan/2017
1.338091
28/Feb/2017
2.992958
31/Mar/2017
1.344756
30/Apr/2017
1.276596
31/May/2017
3.445378
30/Jun/2017
0.72756
31/Jul/2017
-1.219512
31/Aug/2017
-0.246914
30/Sept/2017
1.940538
31/Oct/2017
0.244499
30/Nov/2017
1.382114
31/Dec/2017
1.811865
31/Jan/2018
3.401899
28/Feb/2018
-5.126243
31/Mar/2018
-3.804936
30/Apr/2018
-0.930626
31/May/2018
-1.964133
30/Jun/2018
-0.190584
31/Jul/2018
4.501324
31/Aug/2018
-0.591216
30/Sept/2018
-0.403112
31/Oct/2018
-4.467354
30/Nov/2018
1.438849
31/Dec/2018
-6.951429
31/Jan/2019
4.214559
28/Feb/2019
4.227941
31/Mar/2019
1.965043
30/Apr/2019
0.958188
31/May/2019
-4.918033
30/Jun/2019
4.443849
31/Jul/2019
0.790861
31/Aug/2019
-2.615519
30/Sept/2019
1.076313
31/Oct/2019
1.516503
30/Nov/2019
2.460457
31/Dec/2019
2.528447
31/Jan/2020
-1.010101
29/Feb/2020
-11.564626
31/Mar/2020
-10.297835
30/Apr/2020
8
31/May/2020
2.702703
30/Jun/2020
0.322749
31/Jul/2020
5.196078
31/Aug/2020
3.075489
30/Sept/2020
-1.275076
31/Oct/2020
-4.520295
30/Nov/2020
13.623188
31/Dec/2020
1.701073
31/Jan/2021
-0.756939
28/Feb/2021
1.016949
31/Mar/2021
4.24235
30/Apr/2021
4.769604
31/May/2021
2.237654
30/Jun/2021
-0.300105
31/Jul/2021
1.29672
31/Aug/2021
0.376506
30/Sept/2021
-3.256906
31/Oct/2021
3.037383
30/Nov/2021
-1.965231
31/Dec/2021
4.251615
31/Jan/2022
-4.380104
28/Feb/2022
-0.543478
31/Mar/2022
0.902147
30/Apr/2022
-4.114907
31/May/2022
-1.538462
30/Jun/2022
-8.804962
31/Jul/2022
5.925251
31/Aug/2022
-5.593804
30/Sept/2022
-10.091632
31/Oct/2022
5.708461
30/Nov/2022
6.364513
31/Dec/2022
-1.70391
31/Jan/2023
6.024096
28/Feb/2023
-1.835664
31/Mar/2023
1.25273
30/Apr/2023
2.11827
31/May/2023
-3.543647
30/Jun/2023
3.79351
31/Jul/2023
2.882096
31/Aug/2023
-3.056027
30/Sept/2023
-4.141274
31/Oct/2023
-3.577982
30/Nov/2023
7.802093
31/Dec/2023
4.754899
31/Jan/2024
0.592718
29/Feb/2024
1.599327
Ex-Date
Total Distribution
20/Mar/2024
0.05348192
20/Dec/2023
0.0581333
20/Sept/2023
0.0482755
20/Jun/2023
0.13288985
20/Mar/2023
0.03888632
20/Dec/2022
0.05162455
20/Sept/2022
0.05624032
20/Jun/2022
0.11866402
21/Mar/2022
0.04514052
20/Dec/2021
0.04921973
20/Sept/2021
0.05572387
21/Jun/2021
0.09931861
22/Mar/2021
0.05519288
21/Dec/2020
0.06863234
21/Sept/2020
0.07824806
22/Jun/2020
0.09475728
20/Mar/2020
0.07389918
20/Dec/2019
0.07487985
20/Sept/2019
0.08079667
20/Jun/2019
0.130396
20/Mar/2019
0.08305234
20/Dec/2018
0.05603934
20/Sept/2018
0.0831211
20/Jun/2018
0.12846021
20/Mar/2018
0.10919476
20/Dec/2017
0.05549698
20/Sept/2017
0.08547097
20/Jun/2017
0.10021
20/Mar/2017
0.108067
20/Dec/2016
0.051677
20/Sept/2016
0.087327
20/Jun/2016
0.086811
21/Mar/2016
0.104592
21/Dec/2015
0.06005
21/Sept/2015
0.075501
22/Jun/2015
0.09687
20/Mar/2015
0.09867478
22/Dec/2014
0.06616417
22/Sept/2014
0.081895
20/Jun/2014
0.101906
20/Mar/2014
0.119807
20/Dec/2013
0.065245
20/Sept/2013
0.066575
20/Jun/2013
0.102638
20/Mar/2013
0.092304
20/Dec/2012
0.056002
20/Sept/2012
0.081441
20/Jun/2012
0.106318