BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Share Class launch date 17/Jun/2011 Fund Launch Date 12/Nov/2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0625451512 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA5G SEDOL B58RXN1 29-Feb-2024 BGF Global Equity Income Fund Inception Date 17/Jun/2011 Fund Holdings as of - Total Net Assets EUR 8,402,718.25 Number of Securities 47.00 Shares Outstanding 688,260.78 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 12.26 0.05 0.4095004095004095 27/Mar/2024 12.21 0 0 26/Mar/2024 12.21 -0.02 -0.1635322976287817 25/Mar/2024 12.23 -0.03 -0.24469820554649266 22/Mar/2024 12.26 -0.09 -0.728744939271255 21/Mar/2024 12.35 0.15 1.2295081967213115 20/Mar/2024 12.2 -0.02 -0.16366612111292964 19/Mar/2024 12.22 -0.03 -0.24489795918367346 18/Mar/2024 12.25 -0.02 -0.16299918500407498 15/Mar/2024 12.27 -0.04 -0.3249390739236393 14/Mar/2024 12.31 -0.05 -0.4045307443365696 13/Mar/2024 12.36 0.02 0.1620745542949757 12/Mar/2024 12.34 0.15 1.2305168170631666 11/Mar/2024 12.19 -0.12 -0.974817221770918 08/Mar/2024 12.31 0.06 0.4897959183673469 07/Mar/2024 12.25 0.13 1.0726072607260726 06/Mar/2024 12.12 0.03 0.24813895781637718 05/Mar/2024 12.09 -0.03 -0.24752475247524752 04/Mar/2024 12.12 0.1 0.831946755407654 01/Mar/2024 12.02 -0.05 -0.4142502071251036 29/Feb/2024 12.07 0.02 0.16597510373443983 28/Feb/2024 12.05 -0.04 -0.3308519437551696 27/Feb/2024 12.09 -0.06 -0.49382716049382713 26/Feb/2024 12.15 0 0 23/Feb/2024 12.15 0.09 0.746268656716418 22/Feb/2024 12.06 0.11 0.9205020920502092 21/Feb/2024 11.95 -0.03 -0.25041736227045075 20/Feb/2024 11.98 0.02 0.16722408026755853 19/Feb/2024 11.96 0.03 0.2514668901927913 16/Feb/2024 11.93 0.03 0.25210084033613445 15/Feb/2024 11.9 0.14 1.1904761904761905 14/Feb/2024 11.76 0.04 0.3412969283276451 13/Feb/2024 11.72 -0.17 -1.4297729184188395 12/Feb/2024 11.89 0.03 0.25295109612141653 09/Feb/2024 11.86 0.03 0.25359256128486896 08/Feb/2024 11.83 -0.02 -0.16877637130801687 07/Feb/2024 11.85 0.05 0.423728813559322 06/Feb/2024 11.8 0.01 0.08481764206955046 05/Feb/2024 11.79 0 0 02/Feb/2024 11.79 0.04 0.3404255319148936 01/Feb/2024 11.75 -0.13 -1.0942760942760943 31/Jan/2024 11.88 0.02 0.16863406408094436 30/Jan/2024 11.86 0.02 0.16891891891891891 29/Jan/2024 11.84 0 0 26/Jan/2024 11.84 0.09 0.7659574468085106 25/Jan/2024 11.75 -0.01 -0.08503401360544217 24/Jan/2024 11.76 0.08 0.684931506849315 23/Jan/2024 11.68 -0.03 -0.2561912894961571 22/Jan/2024 11.71 0.1 0.8613264427217916 19/Jan/2024 11.61 0.1 0.8688097306689835 18/Jan/2024 11.51 0.03 0.2613240418118467 17/Jan/2024 11.48 -0.07 -0.6060606060606061 16/Jan/2024 11.55 -0.1 -0.8583690987124464 15/Jan/2024 11.65 -0.04 -0.3421727972626176 12/Jan/2024 11.69 0.01 0.08561643835616438 11/Jan/2024 11.68 0.01 0.0856898029134533 10/Jan/2024 11.67 0.01 0.08576329331046312 09/Jan/2024 11.66 0 0 08/Jan/2024 11.66 0.01 0.08583690987124463 05/Jan/2024 11.65 0 0 04/Jan/2024 11.65 0.01 0.0859106529209622 03/Jan/2024 11.64 -0.08 -0.6825938566552902 02/Jan/2024 11.72 -0.09 -0.7620660457239627 29/Dec/2023 11.81 -0.01 -0.08460236886632826 28/Dec/2023 11.82 0.05 0.42480883602378927 27/Dec/2023 11.77 0.05 0.42662116040955633 22/Dec/2023 11.72 0.09 0.7738607050730868 21/Dec/2023 11.63 -0.06 -0.5132591958939264 20/Dec/2023 11.69 -0.06 -0.5106382978723404 19/Dec/2023 11.75 0.04 0.3415883859948762 18/Dec/2023 11.71 0.02 0.1710863986313088 15/Dec/2023 11.69 -0.07 -0.5952380952380952 14/Dec/2023 11.76 0.23 1.99479618386817 13/Dec/2023 11.53 0.05 0.4355400696864111 12/Dec/2023 11.48 -0.02 -0.17391304347826086 11/Dec/2023 11.5 0.04 0.34904013961605584 08/Dec/2023 11.46 0.06 0.5263157894736842 07/Dec/2023 11.4 -0.06 -0.5235602094240838 06/Dec/2023 11.46 0.05 0.43821209465381245 05/Dec/2023 11.41 -0.02 -0.17497812773403323 04/Dec/2023 11.43 0.03 0.2631578947368421 01/Dec/2023 11.4 0.07 0.617828773168579 30/Nov/2023 11.33 -0.04 -0.3518029903254178 29/Nov/2023 11.37 0.06 0.5305039787798409 28/Nov/2023 11.31 -0.02 -0.176522506619594 27/Nov/2023 11.33 -0.03 -0.2640845070422535 24/Nov/2023 11.36 0.03 0.264783759929391 23/Nov/2023 11.33 0.03 0.26548672566371684 22/Nov/2023 11.3 0 0 21/Nov/2023 11.3 0.04 0.3552397868561279 20/Nov/2023 11.26 0.04 0.35650623885918004 17/Nov/2023 11.22 0.03 0.2680965147453083 16/Nov/2023 11.19 0.02 0.17905102954341987 15/Nov/2023 11.17 0.05 0.44964028776978415 14/Nov/2023 11.12 0.18 1.6453382084095065 13/Nov/2023 10.94 0.08 0.7366482504604052 10/Nov/2023 10.86 -0.1 -0.9124087591240876 09/Nov/2023 10.96 0.02 0.18281535648994515 08/Nov/2023 10.94 0.04 0.3669724770642202 07/Nov/2023 10.9 -0.01 -0.09165902841429881 06/Nov/2023 10.91 0.03 0.2757352941176471 03/Nov/2023 10.88 0.08 0.7407407407407407 02/Nov/2023 10.8 0.29 2.759276879162702 31/Oct/2023 10.51 0.05 0.4780114722753346 30/Oct/2023 10.46 0.04 0.3838771593090211 27/Oct/2023 10.42 -0.11 -1.0446343779677112 26/Oct/2023 10.53 0 0 25/Oct/2023 10.53 -0.05 -0.4725897920604915 24/Oct/2023 10.58 0.03 0.2843601895734597 23/Oct/2023 10.55 -0.08 -0.7525870178739417 20/Oct/2023 10.63 -0.13 -1.20817843866171 19/Oct/2023 10.76 -0.08 -0.7380073800738007 18/Oct/2023 10.84 -0.03 -0.27598896044158233 17/Oct/2023 10.87 -0.02 -0.18365472910927455 16/Oct/2023 10.89 -0.05 -0.4570383912248629 13/Oct/2023 10.94 0 0 12/Oct/2023 10.94 -0.04 -0.36429872495446264 11/Oct/2023 10.98 0.06 0.5494505494505495 10/Oct/2023 10.92 0.11 1.0175763182238668 09/Oct/2023 10.81 0.14 1.3120899718837864 06/Oct/2023 10.67 -0.06 -0.5591798695246971 05/Oct/2023 10.73 0.07 0.6566604127579737 04/Oct/2023 10.66 -0.03 -0.2806361085126286 03/Oct/2023 10.69 -0.05 -0.4655493482309125 02/Oct/2023 10.74 -0.16 -1.4678899082568808 29/Sept/2023 10.9 0.1 0.9259259259259259 28/Sept/2023 10.8 -0.01 -0.09250693802035152 27/Sept/2023 10.81 -0.05 -0.4604051565377532 26/Sept/2023 10.86 -0.05 -0.458295142071494 25/Sept/2023 10.91 -0.06 -0.5469462169553327 22/Sept/2023 10.97 -0.04 -0.36330608537693004 21/Sept/2023 11.01 -0.17 -1.520572450805009 20/Sept/2023 11.18 0.03 0.26905829596412556 19/Sept/2023 11.15 0 0 18/Sept/2023 11.15 -0.15 -1.3274336283185841 15/Sept/2023 11.3 0.05 0.4444444444444444 14/Sept/2023 11.25 0.06 0.5361930294906166 13/Sept/2023 11.19 -0.01 -0.08928571428571429 12/Sept/2023 11.2 -0.04 -0.35587188612099646 11/Sept/2023 11.24 0.04 0.35714285714285715 08/Sept/2023 11.2 0.02 0.17889087656529518 07/Sept/2023 11.18 -0.04 -0.35650623885918004 06/Sept/2023 11.22 -0.09 -0.7957559681697612 05/Sept/2023 11.31 -0.06 -0.5277044854881267 04/Sept/2023 11.37 -0.02 -0.17559262510974538 01/Sept/2023 11.39 -0.03 -0.2626970227670753 31/Aug/2023 11.42 -0.05 -0.43591979075850046 30/Aug/2023 11.47 0.14 1.235657546337158 29/Aug/2023 11.33 0.05 0.4432624113475177 28/Aug/2023 11.28 0.08 0.7142857142857143 25/Aug/2023 11.2 -0.11 -0.9725906277630415 24/Aug/2023 11.31 0.09 0.8021390374331551 23/Aug/2023 11.22 0.01 0.08920606601248884 22/Aug/2023 11.21 0.01 0.08928571428571429 21/Aug/2023 11.2 0.05 0.4484304932735426 18/Aug/2023 11.15 -0.13 -1.1524822695035462 17/Aug/2023 11.28 -0.06 -0.5291005291005291 16/Aug/2023 11.34 -0.08 -0.7005253940455342 14/Aug/2023 11.42 -0.04 -0.34904013961605584 11/Aug/2023 11.46 -0.15 -1.2919896640826873 10/Aug/2023 11.61 0.08 0.6938421509106678 09/Aug/2023 11.53 0.08 0.6986899563318777 08/Aug/2023 11.45 -0.07 -0.6076388888888888 07/Aug/2023 11.52 -0.01 -0.08673026886383348 04/Aug/2023 11.53 0.03 0.2608695652173913 03/Aug/2023 11.5 -0.12 -1.0327022375215147 02/Aug/2023 11.62 -0.11 -0.9377664109121909 01/Aug/2023 11.73 -0.05 -0.4244482173174873 31/Jul/2023 11.78 0.01 0.08496176720475786 28/Jul/2023 11.77 -0.01 -0.08488964346349745 27/Jul/2023 11.78 0.12 1.0291595197255574 26/Jul/2023 11.66 -0.05 -0.4269854824935952 25/Jul/2023 11.71 0.01 0.08547008547008547 24/Jul/2023 11.7 0 0 21/Jul/2023 11.7 -0.05 -0.425531914893617 20/Jul/2023 11.75 -0.01 -0.08503401360544217 19/Jul/2023 11.76 0.14 1.2048192771084338 18/Jul/2023 11.62 0.04 0.3454231433506045 17/Jul/2023 11.58 -0.05 -0.4299226139294927 14/Jul/2023 11.63 0.05 0.4317789291882556 13/Jul/2023 11.58 0.08 0.6956521739130435 12/Jul/2023 11.5 0.17 1.500441306266549 11/Jul/2023 11.33 0.02 0.1768346595932803 10/Jul/2023 11.31 0.05 0.44404973357015987 07/Jul/2023 11.26 0.03 0.26714158504007124 06/Jul/2023 11.23 -0.15 -1.3181019332161688 05/Jul/2023 11.38 -0.07 -0.611353711790393 04/Jul/2023 11.45 0.03 0.2626970227670753 03/Jul/2023 11.42 -0.03 -0.26200873362445415 30/Jun/2023 11.45 0.14 1.237842617152962 29/Jun/2023 11.31 -0.02 -0.176522506619594 28/Jun/2023 11.33 0.05 0.4432624113475177 27/Jun/2023 11.28 0.01 0.08873114463176575 26/Jun/2023 11.27 -0.08 -0.7048458149779736 22/Jun/2023 11.35 -0.01 -0.0880281690140845 21/Jun/2023 11.36 -0.05 -0.43821209465381245 20/Jun/2023 11.41 -0.19 -1.6379310344827587 19/Jun/2023 11.6 -0.08 -0.684931506849315 16/Jun/2023 11.68 0.12 1.0380622837370241 15/Jun/2023 11.56 0.01 0.08658008658008658 14/Jun/2023 11.55 0.05 0.43478260869565216 13/Jun/2023 11.5 0.09 0.7887817703768624 12/Jun/2023 11.41 0.01 0.08771929824561403 09/Jun/2023 11.4 0.02 0.1757469244288225 08/Jun/2023 11.38 -0.08 -0.6980802792321117 07/Jun/2023 11.46 0.06 0.5263157894736842 06/Jun/2023 11.4 0.01 0.08779631255487269 05/Jun/2023 11.39 0.04 0.3524229074889868 02/Jun/2023 11.35 0.22 1.9766397124887691 01/Jun/2023 11.13 -0.03 -0.26881720430107525 31/May/2023 11.16 -0.13 -1.1514614703277237 30/May/2023 11.29 0.03 0.2664298401420959 26/May/2023 11.26 0.1 0.8960573476702509 25/May/2023 11.16 -0.09 -0.8 24/May/2023 11.25 -0.21 -1.8324607329842932 23/May/2023 11.46 -0.03 -0.26109660574412535 22/May/2023 11.49 -0.03 -0.2604166666666667 19/May/2023 11.52 0.19 1.676963812886143 17/May/2023 11.33 -0.08 -0.7011393514461 16/May/2023 11.41 -0.01 -0.08756567425569177 15/May/2023 11.42 0 0 12/May/2023 11.42 0.05 0.4397537379067722 11/May/2023 11.37 -0.11 -0.9581881533101045 10/May/2023 11.48 -0.08 -0.6920415224913494 08/May/2023 11.56 0.05 0.43440486533449174 05/May/2023 11.51 0.07 0.6118881118881119 04/May/2023 11.44 -0.11 -0.9523809523809523 03/May/2023 11.55 0.02 0.17346053772766695 02/May/2023 11.53 -0.04 -0.34572169403630076 28/Apr/2023 11.57 0.12 1.0480349344978166 27/Apr/2023 11.45 0 0 26/Apr/2023 11.45 -0.08 -0.6938421509106678 25/Apr/2023 11.53 -0.07 -0.603448275862069 24/Apr/2023 11.6 0.07 0.6071118820468343 21/Apr/2023 11.53 0.02 0.1737619461337967 20/Apr/2023 11.51 -0.01 -0.08680555555555555 19/Apr/2023 11.52 -0.02 -0.1733102253032929 18/Apr/2023 11.54 0.05 0.4351610095735422 17/Apr/2023 11.49 -0.07 -0.6055363321799307 14/Apr/2023 11.56 0.07 0.6092254134029591 13/Apr/2023 11.49 0.01 0.08710801393728224 12/Apr/2023 11.48 0.08 0.7017543859649122 11/Apr/2023 11.4 0.06 0.5291005291005291 06/Apr/2023 11.34 -0.04 -0.351493848857645 05/Apr/2023 11.38 -0.03 -0.26292725679228746 04/Apr/2023 11.41 0.04 0.3518029903254178 03/Apr/2023 11.37 0.04 0.353045013239188 31/Mar/2023 11.33 0.02 0.1768346595932803 30/Mar/2023 11.31 0.12 1.0723860589812333 29/Mar/2023 11.19 0.12 1.084010840108401 28/Mar/2023 11.07 -0.01 -0.09025270758122744 27/Mar/2023 11.08 0.15 1.3723696248856359 24/Mar/2023 10.93 -0.14 -1.2646793134598013 23/Mar/2023 11.07 0.03 0.2717391304347826 22/Mar/2023 11.04 0.09 0.821917808219178 21/Mar/2023 10.95 0.12 1.10803324099723 20/Mar/2023 10.83 0.08 0.7441860465116279 17/Mar/2023 10.75 -0.03 -0.2782931354359926 16/Mar/2023 10.78 0.11 1.0309278350515463 15/Mar/2023 10.67 -0.26 -2.3787740164684354 14/Mar/2023 10.93 0.09 0.8302583025830258 13/Mar/2023 10.84 -0.08 -0.7326007326007326 10/Mar/2023 10.92 -0.23 -2.062780269058296 09/Mar/2023 11.15 0.02 0.17969451931716082 08/Mar/2023 11.13 -0.18 -1.5915119363395225 07/Mar/2023 11.31 -0.05 -0.44014084507042256 06/Mar/2023 11.36 0.08 0.7092198581560284 03/Mar/2023 11.28 0.1 0.8944543828264758 02/Mar/2023 11.18 -0.08 -0.7104795737122558 01/Mar/2023 11.26 0.03 0.26714158504007124 28/Feb/2023 11.23 -0.07 -0.6194690265486725 27/Feb/2023 11.3 0.15 1.345291479820628 24/Feb/2023 11.15 -0.19 -1.6754850088183422 23/Feb/2023 11.34 0.03 0.26525198938992045 22/Feb/2023 11.31 -0.03 -0.26455026455026454 21/Feb/2023 11.34 -0.11 -0.9606986899563319 20/Feb/2023 11.45 0.07 0.6151142355008787 17/Feb/2023 11.38 -0.02 -0.17543859649122806 16/Feb/2023 11.4 -0.04 -0.34965034965034963 15/Feb/2023 11.44 -0.11 -0.9523809523809523 14/Feb/2023 11.55 0.09 0.7853403141361257 13/Feb/2023 11.46 0.08 0.70298769771529 10/Feb/2023 11.38 -0.19 -1.6421780466724287 09/Feb/2023 11.57 0 0 08/Feb/2023 11.57 0.16 1.4022787028922 07/Feb/2023 11.41 -0.07 -0.6097560975609756 06/Feb/2023 11.48 -0.11 -0.9490940465918896 03/Feb/2023 11.59 -0.05 -0.42955326460481097 02/Feb/2023 11.64 0.11 0.9540329575021682 01/Feb/2023 11.53 0.09 0.7867132867132867 31/Jan/2023 11.44 -0.06 -0.5217391304347826 30/Jan/2023 11.5 0.06 0.5244755244755245 27/Jan/2023 11.44 0.01 0.08748906386701662 26/Jan/2023 11.43 0.14 1.2400354295837024 25/Jan/2023 11.29 -0.04 -0.353045013239188 24/Jan/2023 11.33 -0.04 -0.3518029903254178 23/Jan/2023 11.37 0.1 0.8873114463176575 20/Jan/2023 11.27 0.04 0.3561887800534283 19/Jan/2023 11.23 -0.24 -2.092414995640802 18/Jan/2023 11.47 0.05 0.43782837127845886 17/Jan/2023 11.42 0 0 16/Jan/2023 11.42 0.07 0.6167400881057269 13/Jan/2023 11.35 0.1 0.8888888888888888 12/Jan/2023 11.25 0.03 0.26737967914438504 11/Jan/2023 11.22 0.07 0.6278026905829597 10/Jan/2023 11.15 -0.05 -0.44642857142857145 09/Jan/2023 11.2 0.29 2.6581118240146653 06/Jan/2023 10.91 -0.01 -0.09157509157509157 05/Jan/2023 10.92 -0.05 -0.45578851412944393 04/Jan/2023 10.97 0.12 1.1059907834101383 03/Jan/2023 10.85 0.03 0.27726432532347506 02/Jan/2023 10.82 0.03 0.27803521779425394 30/Dec/2022 10.79 -0.03 -0.27726432532347506 29/Dec/2022 10.82 -0.02 -0.18450184501845018 28/Dec/2022 10.84 0.05 0.4633920296570899 27/Dec/2022 10.79 0.05 0.4655493482309125 23/Dec/2022 10.74 -0.02 -0.18587360594795538 22/Dec/2022 10.76 -0.02 -0.18552875695732837 21/Dec/2022 10.78 0.08 0.7476635514018691 20/Dec/2022 10.7 -0.1 -0.9259259259259259 19/Dec/2022 10.8 -0.05 -0.4608294930875576 16/Dec/2022 10.85 -0.16 -1.4532243415077202 15/Dec/2022 11.01 -0.31 -2.7385159010600706 14/Dec/2022 11.32 -0.09 -0.7887817703768624 13/Dec/2022 11.41 0.34 3.071364046973803 12/Dec/2022 11.07 -0.04 -0.36003600360036003 09/Dec/2022 11.11 0.05 0.45207956600361665 08/Dec/2022 11.06 0.03 0.271985494106981 07/Dec/2022 11.03 -0.09 -0.8093525179856115 06/Dec/2022 11.12 -0.11 -0.9795191451469278 05/Dec/2022 11.23 0 0 02/Dec/2022 11.23 -0.12 -1.0572687224669604 01/Dec/2022 11.35 0.32 2.901178603807797 30/Nov/2022 11.03 0.04 0.36396724294813465 29/Nov/2022 10.99 -0.04 -0.3626473254759746 28/Nov/2022 11.03 -0.06 -0.5410279531109107 25/Nov/2022 11.09 -0.01 -0.09009009009009009 24/Nov/2022 11.1 0.06 0.5434782608695652 23/Nov/2022 11.04 0.13 1.1915673693858846 22/Nov/2022 10.91 0.03 0.2757352941176471 21/Nov/2022 10.88 0 0 18/Nov/2022 10.88 0.14 1.303538175046555 17/Nov/2022 10.74 -0.16 -1.4678899082568808 16/Nov/2022 10.9 -0.1 -0.9090909090909091 15/Nov/2022 11 0.09 0.8249312557286893 14/Nov/2022 10.91 0.07 0.6457564575645757 11/Nov/2022 10.84 0.13 1.2138188608776843 10/Nov/2022 10.71 0.31 2.980769230769231 09/Nov/2022 10.4 -0.01 -0.09606147934678194 08/Nov/2022 10.41 0.12 1.1661807580174928 07/Nov/2022 10.29 0.02 0.19474196689386564 04/Nov/2022 10.27 0.21 2.0874751491053676 03/Nov/2022 10.06 -0.28 -2.7079303675048356 02/Nov/2022 10.34 -0.03 -0.2892960462873674 31/Oct/2022 10.37 0.03 0.2901353965183752 28/Oct/2022 10.34 0 0 27/Oct/2022 10.34 0.03 0.2909796314258002 26/Oct/2022 10.31 0.06 0.5853658536585366 25/Oct/2022 10.25 0.11 1.0848126232741617 24/Oct/2022 10.14 0.23 2.320887991927346 21/Oct/2022 9.91 -0.04 -0.4020100502512563 20/Oct/2022 9.95 -0.03 -0.30060120240480964 19/Oct/2022 9.98 -0.17 -1.6748768472906403 18/Oct/2022 10.15 0.15 1.5 17/Oct/2022 10 0.03 0.30090270812437314 14/Oct/2022 9.97 0.39 4.07098121085595 13/Oct/2022 9.58 -0.15 -1.5416238437821173 12/Oct/2022 9.73 0.04 0.41279669762641896 11/Oct/2022 9.69 -0.13 -1.3238289205702647 10/Oct/2022 9.82 -0.07 -0.7077856420626896 07/Oct/2022 9.89 -0.23 -2.272727272727273 06/Oct/2022 10.12 -0.04 -0.3937007874015748 05/Oct/2022 10.16 -0.04 -0.39215686274509803 04/Oct/2022 10.2 0.41 4.187946884576098 03/Oct/2022 9.79 -0.02 -0.2038735983690112 30/Sept/2022 9.81 0.05 0.5122950819672131 29/Sept/2022 9.76 0.02 0.2053388090349076 28/Sept/2022 9.74 -0.09 -0.9155645981688708 27/Sept/2022 9.83 -0.06 -0.6066734074823054 26/Sept/2022 9.89 -0.07 -0.7028112449799196 23/Sept/2022 9.96 -0.24 -2.3529411764705883 22/Sept/2022 10.2 -0.25 -2.3923444976076556 21/Sept/2022 10.45 0.03 0.28790786948176583 20/Sept/2022 10.42 -0.13 -1.2322274881516588 19/Sept/2022 10.55 -0.02 -0.1892147587511826 16/Sept/2022 10.57 -0.21 -1.948051948051948 15/Sept/2022 10.78 -0.05 -0.4616805170821791 14/Sept/2022 10.83 -0.19 -1.7241379310344827 13/Sept/2022 11.02 -0.2 -1.7825311942959001 12/Sept/2022 11.22 0.23 2.092811646951774 09/Sept/2022 10.99 0.24 2.2325581395348837 08/Sept/2022 10.75 0.1 0.9389671361502347 07/Sept/2022 10.65 -0.05 -0.4672897196261682 06/Sept/2022 10.7 -0.01 -0.09337068160597572 05/Sept/2022 10.71 -0.11 -1.0166358595194085 02/Sept/2022 10.82 0.09 0.8387698042870456 01/Sept/2022 10.73 -0.24 -2.187784867821331 31/Aug/2022 10.97 -0.08 -0.7239819004524887 30/Aug/2022 11.05 -0.02 -0.18066847335140018 29/Aug/2022 11.07 -0.35 -3.0647985989492117 26/Aug/2022 11.42 0.06 0.528169014084507 25/Aug/2022 11.36 0.04 0.35335689045936397 24/Aug/2022 11.32 -0.05 -0.4397537379067722 23/Aug/2022 11.37 -0.07 -0.6118881118881119 22/Aug/2022 11.44 -0.17 -1.4642549526270456 19/Aug/2022 11.61 -0.08 -0.6843455945252352 18/Aug/2022 11.69 -0.05 -0.42589437819420783 17/Aug/2022 11.74 -0.05 -0.42408821034775235 16/Aug/2022 11.79 0.06 0.5115089514066496 12/Aug/2022 11.73 -0.04 -0.33984706881903143 11/Aug/2022 11.77 0.07 0.5982905982905983 10/Aug/2022 11.7 0.12 1.0362694300518134 09/Aug/2022 11.58 -0.07 -0.6008583690987125 08/Aug/2022 11.65 0.13 1.1284722222222223 05/Aug/2022 11.52 -0.06 -0.5181347150259067 04/Aug/2022 11.58 0.04 0.3466204506065858 03/Aug/2022 11.54 -0.01 -0.08658008658008658 02/Aug/2022 11.55 -0.1 -0.8583690987124464 01/Aug/2022 11.65 0.03 0.25817555938037867 29/Jul/2022 11.62 0.18 1.5734265734265733 28/Jul/2022 11.44 0.07 0.6156552330694811 27/Jul/2022 11.37 0.06 0.5305039787798409 26/Jul/2022 11.31 -0.08 -0.7023705004389815 25/Jul/2022 11.39 -0.01 -0.08771929824561403 22/Jul/2022 11.4 0.1 0.8849557522123894 21/Jul/2022 11.3 0.06 0.5338078291814946 20/Jul/2022 11.24 0.01 0.08904719501335707 19/Jul/2022 11.23 0.05 0.4472271914132379 18/Jul/2022 11.18 0.23 2.1004566210045663 15/Jul/2022 10.95 0.22 2.050326188257223 14/Jul/2022 10.73 -0.15 -1.3786764705882353 13/Jul/2022 10.88 -0.13 -1.1807447774750226 12/Jul/2022 11.01 -0.01 -0.09074410163339383 11/Jul/2022 11.02 -0.01 -0.09066183136899365 08/Jul/2022 11.03 -0.06 -0.5410279531109107 07/Jul/2022 11.09 0.12 1.0938924339106655 06/Jul/2022 10.97 0.13 1.1992619926199262 05/Jul/2022 10.84 -0.27 -2.43024302430243 04/Jul/2022 11.11 0.06 0.5429864253393665 01/Jul/2022 11.05 0.08 0.7292616226071102 30/Jun/2022 10.97 -0.23 -2.0535714285714284 29/Jun/2022 11.2 -0.22 -1.926444833625219 28/Jun/2022 11.42 0.1 0.8833922261484098 27/Jun/2022 11.32 0.09 0.8014247551202137 24/Jun/2022 11.23 0.26 2.3701002734731085 22/Jun/2022 10.97 -0.08 -0.7239819004524887 21/Jun/2022 11.05 0.14 1.2832263978001832 20/Jun/2022 10.91 -0.12 -1.087941976427924 17/Jun/2022 11.03 0.06 0.5469462169553327 16/Jun/2022 10.97 -0.25 -2.228163992869875 15/Jun/2022 11.22 0.01 0.08920606601248884 14/Jun/2022 11.21 -0.05 -0.44404973357015987 13/Jun/2022 11.26 -0.33 -2.8472821397756687 10/Jun/2022 11.59 -0.45 -3.737541528239203 09/Jun/2022 12.04 -0.11 -0.9053497942386831 08/Jun/2022 12.15 0.08 0.6628003314001657 07/Jun/2022 12.07 -0.07 -0.5766062602965404 03/Jun/2022 12.14 0.08 0.6633499170812603 02/Jun/2022 12.06 -0.12 -0.9852216748768473 01/Jun/2022 12.18 0.02 0.16447368421052633 31/May/2022 12.16 -0.07 -0.5723630417007359 30/May/2022 12.23 0.07 0.5756578947368421 27/May/2022 12.16 0.29 2.443133951137321 25/May/2022 11.87 0 0 24/May/2022 11.87 0.01 0.08431703204047218 23/May/2022 11.86 0.06 0.5084745762711864 20/May/2022 11.8 0.18 1.549053356282272 19/May/2022 11.62 -0.25 -2.1061499578770007 18/May/2022 11.87 -0.06 -0.5029337803855826 17/May/2022 11.93 0.25 2.1404109589041096 16/May/2022 11.68 0.02 0.17152658662092624 13/May/2022 11.66 0.22 1.9230769230769231 12/May/2022 11.44 -0.28 -2.3890784982935154 11/May/2022 11.72 0.01 0.08539709649871904 10/May/2022 11.71 -0.12 -1.0143702451394758 06/May/2022 11.83 -0.38 -3.112203112203112 05/May/2022 12.21 0.08 0.6595218466611706 04/May/2022 12.13 0 0 03/May/2022 12.13 0.02 0.16515276630883569 02/May/2022 12.11 -0.24 -1.94331983805668 29/Apr/2022 12.35 0.11 0.8986928104575164 28/Apr/2022 12.24 0.01 0.08176614881439084 27/Apr/2022 12.23 -0.13 -1.051779935275081 26/Apr/2022 12.36 0.07 0.5695687550854354 25/Apr/2022 12.29 -0.29 -2.305246422893482 22/Apr/2022 12.58 -0.37 -2.857142857142857 21/Apr/2022 12.95 0.14 1.092896174863388 20/Apr/2022 12.81 0.16 1.2648221343873518 19/Apr/2022 12.65 -0.05 -0.3937007874015748 14/Apr/2022 12.7 0.1 0.7936507936507936 13/Apr/2022 12.6 -0.12 -0.9433962264150944 12/Apr/2022 12.72 -0.04 -0.31347962382445144 11/Apr/2022 12.76 0 0 08/Apr/2022 12.76 0.01 0.0784313725490196 07/Apr/2022 12.75 0.04 0.3147128245476003 06/Apr/2022 12.71 -0.2 -1.549186676994578 05/Apr/2022 12.91 0.07 0.5451713395638629 04/Apr/2022 12.84 0.03 0.234192037470726 01/Apr/2022 12.81 -0.07 -0.5434782608695652 31/Mar/2022 12.88 -0.05 -0.3866976024748647 30/Mar/2022 12.93 -0.01 -0.07727975270479134 29/Mar/2022 12.94 0.24 1.889763779527559 28/Mar/2022 12.7 -0.05 -0.39215686274509803 25/Mar/2022 12.75 0.07 0.5520504731861199 24/Mar/2022 12.68 -0.05 -0.3927729772191673 23/Mar/2022 12.73 -0.13 -1.010886469673406 22/Mar/2022 12.86 0.1 0.7836990595611285 21/Mar/2022 12.76 0.06 0.47244094488188976 18/Mar/2022 12.7 0.1 0.7936507936507936 17/Mar/2022 12.6 0.07 0.5586592178770949 16/Mar/2022 12.53 0.28 2.2857142857142856 15/Mar/2022 12.25 -0.08 -0.64882400648824 14/Mar/2022 12.33 0.02 0.16246953696181965 11/Mar/2022 12.31 0 0 10/Mar/2022 12.31 0.02 0.16273393002441008 09/Mar/2022 12.29 0.27 2.2462562396006653 08/Mar/2022 12.02 -0.23 -1.8775510204081634 07/Mar/2022 12.25 -0.16 -1.2892828364222402 04/Mar/2022 12.41 -0.35 -2.74294670846395 03/Mar/2022 12.76 0.06 0.47244094488188976 02/Mar/2022 12.7 -0.07 -0.548159749412686 01/Mar/2022 12.77 -0.04 -0.312256049960968 28/Feb/2022 12.81 0.12 0.9456264775413712 25/Feb/2022 12.69 0.34 2.7530364372469633 24/Feb/2022 12.35 -0.47 -3.6661466458658345 23/Feb/2022 12.82 -0.02 -0.1557632398753894 22/Feb/2022 12.84 0.03 0.234192037470726 21/Feb/2022 12.81 -0.13 -1.0046367851622875 18/Feb/2022 12.94 -0.02 -0.15432098765432098 17/Feb/2022 12.96 -0.01 -0.07710100231303008 16/Feb/2022 12.97 0.02 0.15444015444015444 15/Feb/2022 12.95 0.09 0.6998444790046656 14/Feb/2022 12.86 -0.24 -1.83206106870229 11/Feb/2022 13.1 -0.13 -0.982615268329554 10/Feb/2022 13.23 -0.01 -0.0755287009063444 09/Feb/2022 13.24 0.26 2.0030816640986133 08/Feb/2022 12.98 -0.05 -0.3837298541826554 07/Feb/2022 13.03 0.08 0.6177606177606177 04/Feb/2022 12.95 -0.15 -1.1450381679389312 03/Feb/2022 13.1 -0.03 -0.2284843869002285 02/Feb/2022 13.13 0.12 0.9223674096848578 01/Feb/2022 13.01 0.13 1.0093167701863355 31/Jan/2022 12.88 0.24 1.8987341772151898 28/Jan/2022 12.64 -0.24 -1.8633540372670807 27/Jan/2022 12.88 -0.07 -0.5405405405405406 26/Jan/2022 12.95 0.31 2.4525316455696204 25/Jan/2022 12.64 -0.06 -0.47244094488188976 24/Jan/2022 12.7 -0.3 -2.3076923076923075 21/Jan/2022 13 -0.27 -2.0346646571213265 20/Jan/2022 13.27 0.02 0.1509433962264151 19/Jan/2022 13.25 0.05 0.3787878787878788 18/Jan/2022 13.2 -0.19 -1.4189693801344287 17/Jan/2022 13.39 0.03 0.2245508982035928 14/Jan/2022 13.36 -0.13 -0.9636767976278725 13/Jan/2022 13.49 0.02 0.14847809948032664 12/Jan/2022 13.47 0.2 1.5071590052750565 11/Jan/2022 13.27 0.06 0.45420136260408783 10/Jan/2022 13.21 -0.15 -1.122754491017964 07/Jan/2022 13.36 0.01 0.0749063670411985 06/Jan/2022 13.35 -0.24 -1.7660044150110374 05/Jan/2022 13.59 0 0 04/Jan/2022 13.59 0.13 0.9658246656760773 03/Jan/2022 13.46 -0.01 -0.07423904974016332 31/Dec/2021 13.47 -0.05 -0.3698224852071006 30/Dec/2021 13.52 0.02 0.14814814814814814 29/Dec/2021 13.5 0.03 0.22271714922049 28/Dec/2021 13.47 0.13 0.974512743628186 27/Dec/2021 13.34 0.03 0.22539444027047334 23/Dec/2021 13.31 0.18 1.3709063214013708 22/Dec/2021 13.13 0.11 0.8448540706605223 21/Dec/2021 13.02 0.13 1.008533747090768 20/Dec/2021 12.89 -0.28 -2.126044039483675 17/Dec/2021 13.17 -0.15 -1.1261261261261262 16/Dec/2021 13.32 0.21 1.6018306636155606 15/Dec/2021 13.11 -0.08 -0.6065200909780136 14/Dec/2021 13.19 -0.04 -0.30234315948601664 13/Dec/2021 13.23 -0.01 -0.0755287009063444 10/Dec/2021 13.24 0 0 09/Dec/2021 13.24 -0.01 -0.07547169811320754 08/Dec/2021 13.25 0 0 07/Dec/2021 13.25 0.21 1.6104294478527608 06/Dec/2021 13.04 0.11 0.8507347254447022 03/Dec/2021 12.93 -0.02 -0.15444015444015444 02/Dec/2021 12.95 -0.06 -0.4611837048424289 01/Dec/2021 13.01 0.04 0.3084040092521203 30/Nov/2021 12.97 -0.06 -0.4604758250191865 29/Nov/2021 13.03 0 0 26/Nov/2021 13.03 -0.29 -2.1771771771771773 25/Nov/2021 13.32 0.07 0.5283018867924528 24/Nov/2021 13.25 -0.04 -0.3009781790820166 23/Nov/2021 13.29 -0.09 -0.672645739910314 22/Nov/2021 13.38 -0.04 -0.29806259314456035 19/Nov/2021 13.42 0 0 18/Nov/2021 13.42 0.04 0.29895366218236175 17/Nov/2021 13.38 -0.06 -0.44642857142857145 16/Nov/2021 13.44 -0.03 -0.22271714922049 15/Nov/2021 13.47 0.05 0.37257824143070045 12/Nov/2021 13.42 0.03 0.22404779686333084 11/Nov/2021 13.39 -0.08 -0.5939123979213066 10/Nov/2021 13.47 0 0 09/Nov/2021 13.47 -0.01 -0.07418397626112759 08/Nov/2021 13.48 0.03 0.22304832713754646 05/Nov/2021 13.45 0.06 0.4480955937266617 04/Nov/2021 13.39 0.03 0.2245508982035928 03/Nov/2021 13.36 0.04 0.3003003003003003 02/Nov/2021 13.32 0.09 0.6802721088435374 29/Oct/2021 13.23 0.02 0.1514004542013626 28/Oct/2021 13.21 -0.01 -0.07564296520423601 27/Oct/2021 13.22 -0.07 -0.526711813393529 26/Oct/2021 13.29 0.07 0.529500756429652 25/Oct/2021 13.22 -0.04 -0.30165912518853694 22/Oct/2021 13.26 0.11 0.8365019011406845 21/Oct/2021 13.15 -0.02 -0.15186028853454822 20/Oct/2021 13.17 0.09 0.6880733944954128 19/Oct/2021 13.08 0.08 0.6153846153846154 18/Oct/2021 13 -0.09 -0.6875477463712758 15/Oct/2021 13.09 0.16 1.237432327919567 14/Oct/2021 12.93 0.17 1.3322884012539185 13/Oct/2021 12.76 0 0 12/Oct/2021 12.76 -0.12 -0.9316770186335404 11/Oct/2021 12.88 -0.02 -0.15503875968992248 08/Oct/2021 12.9 -0.05 -0.3861003861003861 07/Oct/2021 12.95 0.27 2.1293375394321767 06/Oct/2021 12.68 -0.07 -0.5490196078431373 05/Oct/2021 12.75 -0.06 -0.468384074941452 04/Oct/2021 12.81 0.12 0.9456264775413712 01/Oct/2021 12.69 -0.15 -1.1682242990654206 30/Sept/2021 12.84 0.04 0.3125 29/Sept/2021 12.8 -0.02 -0.15600624024961 28/Sept/2021 12.82 -0.19 -1.4604150653343582 27/Sept/2021 13.01 0 0 24/Sept/2021 13.01 -0.03 -0.23006134969325154 23/Sept/2021 13.04 0.12 0.9287925696594427 22/Sept/2021 12.92 0.01 0.07745933384972889 21/Sept/2021 12.91 0.1 0.78064012490242 20/Sept/2021 12.81 -0.28 -2.1390374331550803 17/Sept/2021 13.09 -0.03 -0.22865853658536586 16/Sept/2021 13.12 0 0 15/Sept/2021 13.12 -0.04 -0.303951367781155 14/Sept/2021 13.16 -0.07 -0.5291005291005291 13/Sept/2021 13.23 0.01 0.07564296520423601 10/Sept/2021 13.22 -0.07 -0.526711813393529 09/Sept/2021 13.29 0.01 0.07530120481927711 08/Sept/2021 13.28 -0.09 -0.6731488406881077 07/Sept/2021 13.37 -0.08 -0.5947955390334573 06/Sept/2021 13.45 0.07 0.523168908819133 03/Sept/2021 13.38 -0.03 -0.22371364653243847 02/Sept/2021 13.41 0.04 0.2991772625280479 01/Sept/2021 13.37 0.04 0.30007501875468867 31/Aug/2021 13.33 0.01 0.07507507507507508 30/Aug/2021 13.32 0.05 0.37678975131876413 27/Aug/2021 13.27 0.01 0.07541478129713423 26/Aug/2021 13.26 0 0 25/Aug/2021 13.26 0.02 0.1510574018126888 24/Aug/2021 13.24 -0.02 -0.15082956259426847 23/Aug/2021 13.26 0.09 0.683371298405467 20/Aug/2021 13.17 0.01 0.07598784194528875 19/Aug/2021 13.16 -0.15 -1.1269722013523666 18/Aug/2021 13.31 -0.01 -0.07507507507507508 17/Aug/2021 13.32 0 0 16/Aug/2021 13.32 -0.05 -0.3739715781600598 13/Aug/2021 13.37 0.07 0.5263157894736842 12/Aug/2021 13.3 0.01 0.07524454477050414 11/Aug/2021 13.29 0.04 0.3018867924528302 10/Aug/2021 13.25 0.01 0.0755287009063444 09/Aug/2021 13.24 -0.02 -0.15082956259426847 06/Aug/2021 13.26 -0.01 -0.07535795026375283 05/Aug/2021 13.27 0 0 04/Aug/2021 13.27 0.1 0.7593014426727411 03/Aug/2021 13.17 -0.12 -0.9029345372460497 02/Aug/2021 13.29 0.01 0.07530120481927711 30/Jul/2021 13.28 0 0 29/Jul/2021 13.28 0.15 1.1424219345011424 28/Jul/2021 13.13 0.01 0.07621951219512195 27/Jul/2021 13.12 -0.08 -0.6060606060606061 26/Jul/2021 13.2 0.03 0.22779043280182232 23/Jul/2021 13.17 0.07 0.5343511450381679 22/Jul/2021 13.1 -0.02 -0.1524390243902439 21/Jul/2021 13.12 0.14 1.078582434514638 20/Jul/2021 12.98 0.05 0.3866976024748647 19/Jul/2021 12.93 -0.27 -2.0454545454545454 16/Jul/2021 13.2 -0.01 -0.0757002271006813 15/Jul/2021 13.21 -0.05 -0.3770739064856712 14/Jul/2021 13.26 0.01 0.07547169811320754 13/Jul/2021 13.25 0.02 0.15117157974300832 12/Jul/2021 13.23 0.09 0.684931506849315 09/Jul/2021 13.14 0.1 0.7668711656441718 08/Jul/2021 13.04 -0.12 -0.9118541033434651 07/Jul/2021 13.16 0.01 0.07604562737642585 06/Jul/2021 13.15 -0.04 -0.3032600454890068 05/Jul/2021 13.19 0.04 0.3041825095057034 02/Jul/2021 13.15 0.02 0.15232292460015232 01/Jul/2021 13.13 0.02 0.15255530129672007 30/Jun/2021 13.11 -0.04 -0.3041825095057034 29/Jun/2021 13.15 -0.01 -0.07598784194528875 28/Jun/2021 13.16 0.01 0.07604562737642585 25/Jun/2021 13.15 0.03 0.22865853658536586 24/Jun/2021 13.12 0.09 0.6907137375287797 22/Jun/2021 13.03 0.04 0.30792917628945343 21/Jun/2021 12.99 -0.08 -0.612088752869166 18/Jun/2021 13.07 -0.17 -1.283987915407855 17/Jun/2021 13.24 -0.18 -1.3412816691505216 16/Jun/2021 13.42 0.03 0.22404779686333084 15/Jun/2021 13.39 0.06 0.450112528132033 14/Jun/2021 13.33 -0.03 -0.2245508982035928 11/Jun/2021 13.36 0.04 0.3003003003003003 10/Jun/2021 13.32 0.03 0.22573363431151242 09/Jun/2021 13.29 0.04 0.3018867924528302 08/Jun/2021 13.25 -0.05 -0.37593984962406013 07/Jun/2021 13.3 0.04 0.30165912518853694 04/Jun/2021 13.26 0.1 0.7598784194528876 03/Jun/2021 13.16 -0.09 -0.6792452830188679 02/Jun/2021 13.25 -0.03 -0.22590361445783133 01/Jun/2021 13.28 0.03 0.22641509433962265 31/May/2021 13.25 0 0 28/May/2021 13.25 0.02 0.15117157974300832 27/May/2021 13.23 0.01 0.07564296520423601 26/May/2021 13.22 -0.02 -0.1510574018126888 25/May/2021 13.24 -0.01 -0.07547169811320754 21/May/2021 13.25 0.14 1.0678871090770403 20/May/2021 13.11 0.15 1.1574074074074074 19/May/2021 12.96 -0.15 -1.1441647597254005 18/May/2021 13.11 0.02 0.15278838808250572 17/May/2021 13.09 0.02 0.1530221882172915 14/May/2021 13.07 0.14 1.082753286929621 12/May/2021 12.93 -0.02 -0.15444015444015444 11/May/2021 12.95 -0.22 -1.6704631738800304 10/May/2021 13.17 0.07 0.5343511450381679 07/May/2021 13.1 0.15 1.1583011583011582 06/May/2021 12.95 0 0 05/May/2021 12.95 0.08 0.6216006216006216 04/May/2021 12.87 -0.1 -0.7710100231303006 03/May/2021 12.97 0.01 0.07716049382716049 30/Apr/2021 12.96 -0.02 -0.15408320493066255 29/Apr/2021 12.98 0.01 0.07710100231303008 28/Apr/2021 12.97 0.03 0.23183925811437403 27/Apr/2021 12.94 -0.03 -0.2313030069390902 26/Apr/2021 12.97 0.06 0.46475600309837334 23/Apr/2021 12.91 -0.01 -0.07739938080495357 22/Apr/2021 12.92 0.03 0.23273855702094648 21/Apr/2021 12.89 0.05 0.3894080996884735 20/Apr/2021 12.84 -0.07 -0.5422153369481022 19/Apr/2021 12.91 0.04 0.3108003108003108 16/Apr/2021 12.87 0.05 0.39001560062402496 15/Apr/2021 12.82 0.09 0.7069913589945012 14/Apr/2021 12.73 0.06 0.47355958958168903 13/Apr/2021 12.67 0 0 12/Apr/2021 12.67 0.03 0.23734177215189872 09/Apr/2021 12.64 0.02 0.15847860538827258 08/Apr/2021 12.62 0.08 0.6379585326953748 07/Apr/2021 12.54 0.01 0.07980845969672785 06/Apr/2021 12.53 0.11 0.8856682769726248 01/Apr/2021 12.42 0.05 0.4042037186742118 31/Mar/2021 12.37 -0.01 -0.08077544426494346 30/Mar/2021 12.38 0 0 29/Mar/2021 12.38 0.1 0.8143322475570033 26/Mar/2021 12.28 0.15 1.2366034624896949 25/Mar/2021 12.13 -0.09 -0.7364975450081833 24/Mar/2021 12.22 -0.02 -0.16339869281045752 23/Mar/2021 12.24 -0.02 -0.1631321370309951 22/Mar/2021 12.26 -0.02 -0.16286644951140064 19/Mar/2021 12.28 -0.11 -0.8878127522195319 18/Mar/2021 12.39 0.04 0.32388663967611336 17/Mar/2021 12.35 -0.07 -0.5636070853462157 16/Mar/2021 12.42 0.07 0.5668016194331984 15/Mar/2021 12.35 0.01 0.08103727714748785 12/Mar/2021 12.34 0 0 11/Mar/2021 12.34 0.11 0.8994276369582993 10/Mar/2021 12.23 0.02 0.1638001638001638 09/Mar/2021 12.21 0.18 1.4962593516209477 08/Mar/2021 12.03 0.14 1.1774600504625736 05/Mar/2021 11.89 -0.14 -1.1637572734829593 04/Mar/2021 12.03 0.01 0.08319467554076539 03/Mar/2021 12.02 -0.12 -0.9884678747940692 02/Mar/2021 12.14 0.12 0.9983361064891847 01/Mar/2021 12.02 0.1 0.8389261744966443 26/Feb/2021 11.92 -0.27 -2.2149302707136997 25/Feb/2021 12.19 0.13 1.077943615257048 24/Feb/2021 12.06 0.06 0.5 23/Feb/2021 12 0.06 0.5025125628140703 22/Feb/2021 11.94 -0.09 -0.7481296758104738 19/Feb/2021 12.03 0.03 0.25 18/Feb/2021 12 -0.04 -0.33222591362126247 17/Feb/2021 12.04 -0.07 -0.5780346820809249 16/Feb/2021 12.11 -0.03 -0.2471169686985173 15/Feb/2021 12.14 0.1 0.8305647840531561 12/Feb/2021 12.04 0.02 0.16638935108153077 11/Feb/2021 12.02 -0.02 -0.16611295681063123 10/Feb/2021 12.04 0.02 0.16638935108153077 09/Feb/2021 12.02 -0.03 -0.24896265560165975 08/Feb/2021 12.05 0.05 0.4166666666666667 05/Feb/2021 12 0.06 0.5025125628140703 04/Feb/2021 11.94 0 0 03/Feb/2021 11.94 0.01 0.08382229673093043 02/Feb/2021 11.93 0.17 1.445578231292517 01/Feb/2021 11.76 -0.04 -0.3389830508474576 29/Jan/2021 11.8 -0.06 -0.5059021922428331 28/Jan/2021 11.86 0.03 0.25359256128486896 27/Jan/2021 11.83 -0.21 -1.744186046511628 26/Jan/2021 12.04 0.07 0.5847953216374269 25/Jan/2021 11.97 -0.07 -0.5813953488372093 22/Jan/2021 12.04 -0.09 -0.7419620774938169 21/Jan/2021 12.13 0.03 0.24793388429752067 20/Jan/2021 12.1 0.01 0.0827129859387924 19/Jan/2021 12.09 0.08 0.6661115736885929 18/Jan/2021 12.01 0 0 15/Jan/2021 12.01 -0.12 -0.989282769991756 14/Jan/2021 12.13 0.03 0.24793388429752067 13/Jan/2021 12.1 -0.01 -0.08257638315441784 12/Jan/2021 12.11 -0.02 -0.16488046166529266 11/Jan/2021 12.13 -0.05 -0.41050903119868637 08/Jan/2021 12.18 0.1 0.8278145695364238 07/Jan/2021 12.08 0.06 0.49916805324459235 06/Jan/2021 12.02 0.14 1.1784511784511784 05/Jan/2021 11.88 -0.12 -1 04/Jan/2021 12 0.11 0.9251471825063078 31/Dec/2020 11.89 -0.06 -0.502092050209205 30/Dec/2020 11.95 0.01 0.08375209380234507 29/Dec/2020 11.94 0.07 0.5897219882055602 28/Dec/2020 11.87 0.07 0.5932203389830508 23/Dec/2020 11.8 0.06 0.5110732538330494 22/Dec/2020 11.74 0.09 0.7725321888412017 21/Dec/2020 11.65 -0.29 -2.4288107202680065 18/Dec/2020 11.94 -0.02 -0.16722408026755853 17/Dec/2020 11.96 0.1 0.8431703204047217 16/Dec/2020 11.86 0.1 0.8503401360544217 15/Dec/2020 11.76 -0.11 -0.9267059814658803 14/Dec/2020 11.87 0.06 0.5080440304826418 11/Dec/2020 11.81 -0.1 -0.8396305625524769 10/Dec/2020 11.91 -0.03 -0.25125628140703515 09/Dec/2020 11.94 0.08 0.6745362563237775 08/Dec/2020 11.86 -0.01 -0.08424599831508003 07/Dec/2020 11.87 0 0 04/Dec/2020 11.87 0.04 0.33812341504649196 03/Dec/2020 11.83 0.04 0.33927056827820185 02/Dec/2020 11.79 -0.02 -0.1693480101608806 01/Dec/2020 11.81 0.05 0.42517006802721086 30/Nov/2020 11.76 -0.04 -0.3389830508474576 27/Nov/2020 11.8 0.02 0.1697792869269949 26/Nov/2020 11.78 0.04 0.34071550255536626 25/Nov/2020 11.74 0.02 0.17064846416382254 24/Nov/2020 11.72 0.02 0.17094017094017094 23/Nov/2020 11.7 0.02 0.17123287671232876 20/Nov/2020 11.68 0.02 0.17152658662092624 19/Nov/2020 11.66 -0.12 -1.0186757215619695 18/Nov/2020 11.78 0.08 0.6837606837606838 17/Nov/2020 11.7 -0.05 -0.425531914893617 16/Nov/2020 11.75 0.13 1.1187607573149743 13/Nov/2020 11.62 0.05 0.43215211754537597 12/Nov/2020 11.57 -0.06 -0.5159071367153912 11/Nov/2020 11.63 0.05 0.4317789291882556 10/Nov/2020 11.58 -0.06 -0.5154639175257731 09/Nov/2020 11.64 0.46 4.114490161001789 06/Nov/2020 11.18 0.04 0.3590664272890485 05/Nov/2020 11.14 0.13 1.1807447774750226 04/Nov/2020 11.01 0.17 1.5682656826568266 03/Nov/2020 10.84 0.25 2.360717658168083 02/Nov/2020 10.59 0.24 2.318840579710145 30/Oct/2020 10.35 -0.1 -0.9569377990430622 29/Oct/2020 10.45 -0.01 -0.09560229445506692 28/Oct/2020 10.46 -0.35 -3.2377428307123033 27/Oct/2020 10.81 -0.12 -1.0978956999085088 26/Oct/2020 10.93 -0.21 -1.8850987432675046 23/Oct/2020 11.14 0.13 1.1807447774750226 22/Oct/2020 11.01 -0.04 -0.36199095022624433 21/Oct/2020 11.05 -0.09 -0.8078994614003591 20/Oct/2020 11.14 -0.07 -0.6244424620874219 19/Oct/2020 11.21 0.05 0.44802867383512546 16/Oct/2020 11.16 0.09 0.8130081300813008 15/Oct/2020 11.07 -0.19 -1.6873889875666075 14/Oct/2020 11.26 -0.01 -0.08873114463176575 13/Oct/2020 11.27 0.01 0.08880994671403197 12/Oct/2020 11.26 0.06 0.5357142857142857 09/Oct/2020 11.2 0.08 0.7194244604316546 08/Oct/2020 11.12 0.14 1.2750455373406193 07/Oct/2020 10.98 0 0 06/Oct/2020 10.98 0.03 0.273972602739726 05/Oct/2020 10.95 0.15 1.3888888888888888 02/Oct/2020 10.8 -0.05 -0.4608294930875576 01/Oct/2020 10.85 0.01 0.09225092250922509 30/Sept/2020 10.84 0 0 29/Sept/2020 10.84 0.01 0.09233610341643583 28/Sept/2020 10.83 0.26 2.4597918637653735 25/Sept/2020 10.57 0 0 24/Sept/2020 10.57 -0.22 -2.0389249304911954 23/Sept/2020 10.79 0.06 0.5591798695246971 22/Sept/2020 10.73 -0.01 -0.0931098696461825 21/Sept/2020 10.74 -0.4 -3.5906642728904847 18/Sept/2020 11.14 0.05 0.4508566275924256 17/Sept/2020 11.09 -0.1 -0.8936550491510277 16/Sept/2020 11.19 0.03 0.26881720430107525 15/Sept/2020 11.16 0.09 0.8130081300813008 14/Sept/2020 11.07 0.12 1.095890410958904 11/Sept/2020 10.95 -0.11 -0.9945750452079566 10/Sept/2020 11.06 0.05 0.45413260672116257 09/Sept/2020 11.01 0.13 1.1948529411764706 08/Sept/2020 10.88 -0.11 -1.0009099181073704 07/Sept/2020 10.99 -0.03 -0.27223230490018147 04/Sept/2020 11.02 -0.23 -2.0444444444444443 03/Sept/2020 11.25 0.1 0.8968609865470852 02/Sept/2020 11.15 0.17 1.5482695810564664 01/Sept/2020 10.98 -0.08 -0.7233273056057866 31/Aug/2020 11.06 -0.01 -0.09033423667570009 28/Aug/2020 11.07 -0.07 -0.6283662477558348 27/Aug/2020 11.14 0.11 0.9972801450589301 26/Aug/2020 11.03 -0.06 -0.5410279531109107 25/Aug/2020 11.09 0.09 0.8181818181818182 24/Aug/2020 11 0.13 1.1959521619135234 21/Aug/2020 10.87 -0.04 -0.36663611365719523 20/Aug/2020 10.91 -0.16 -1.4453477868112015 19/Aug/2020 11.07 0.03 0.2717391304347826 18/Aug/2020 11.04 0.04 0.36363636363636365 17/Aug/2020 11 0.03 0.27347310847766637 14/Aug/2020 10.97 -0.06 -0.543970988213962 13/Aug/2020 11.03 -0.01 -0.09057971014492754 12/Aug/2020 11.04 0.03 0.2724795640326976 11/Aug/2020 11.01 0.13 1.1948529411764706 10/Aug/2020 10.88 0.1 0.9276437847866419 07/Aug/2020 10.78 -0.04 -0.36968576709796674 06/Aug/2020 10.82 -0.03 -0.2764976958525346 05/Aug/2020 10.85 0.11 1.0242085661080074 04/Aug/2020 10.74 0.02 0.1865671641791045 03/Aug/2020 10.72 -0.01 -0.09319664492078285 31/Jul/2020 10.73 0.01 0.09328358208955224 30/Jul/2020 10.72 -0.1 -0.9242144177449169 29/Jul/2020 10.82 0.06 0.5576208178438662 28/Jul/2020 10.76 0.01 0.09302325581395349 27/Jul/2020 10.75 0.01 0.0931098696461825 24/Jul/2020 10.74 -0.08 -0.7393715341959335 23/Jul/2020 10.82 0.1 0.9328358208955224 22/Jul/2020 10.72 -0.08 -0.7407407407407407 21/Jul/2020 10.8 0.15 1.408450704225352 20/Jul/2020 10.65 -0.02 -0.18744142455482662 17/Jul/2020 10.67 0.04 0.37629350893697083 16/Jul/2020 10.63 -0.03 -0.28142589118198874 15/Jul/2020 10.66 0.25 2.4015369836695486 14/Jul/2020 10.41 -0.01 -0.09596928982725528 13/Jul/2020 10.42 0.13 1.2633624878522838 10/Jul/2020 10.29 -0.07 -0.6756756756756757 09/Jul/2020 10.36 -0.06 -0.5758157389635317 08/Jul/2020 10.42 0.02 0.19230769230769232 07/Jul/2020 10.4 -0.1 -0.9523809523809523 06/Jul/2020 10.5 0.13 1.253616200578592 03/Jul/2020 10.37 -0.08 -0.7655502392344498 02/Jul/2020 10.45 0.13 1.2596899224806202 01/Jul/2020 10.32 0.12 1.1764705882352942 30/Jun/2020 10.2 0.04 0.3937007874015748 29/Jun/2020 10.16 -0.08 -0.78125 26/Jun/2020 10.24 0.11 1.0858835143139192 25/Jun/2020 10.13 -0.16 -1.554907677356657 24/Jun/2020 10.29 -0.09 -0.8670520231213873 22/Jun/2020 10.38 -0.22 -2.0754716981132075 19/Jun/2020 10.6 0.11 1.0486177311725453 18/Jun/2020 10.49 -0.1 -0.9442870632672332 17/Jun/2020 10.59 -0.01 -0.09433962264150944 16/Jun/2020 10.6 0.42 4.12573673870334 15/Jun/2020 10.18 -0.2 -1.9267822736030829 12/Jun/2020 10.38 -0.14 -1.3307984790874525 11/Jun/2020 10.52 -0.31 -2.862419205909511 10/Jun/2020 10.83 0.01 0.09242144177449169 09/Jun/2020 10.82 -0.06 -0.5514705882352942 08/Jun/2020 10.88 0.06 0.5545286506469501 05/Jun/2020 10.82 0.17 1.596244131455399 04/Jun/2020 10.65 0.09 0.8522727272727273 03/Jun/2020 10.56 0.14 1.3435700575815739 02/Jun/2020 10.42 0.16 1.5594541910331383 29/May/2020 10.26 -0.05 -0.48496605237633367 28/May/2020 10.31 0.16 1.5763546798029557 27/May/2020 10.15 0.03 0.2964426877470356 26/May/2020 10.12 0.16 1.606425702811245 25/May/2020 9.96 0.08 0.8097165991902834 22/May/2020 9.88 -0.09 -0.9027081243731193 20/May/2020 9.97 0.05 0.5040322580645161 19/May/2020 9.92 0.01 0.10090817356205853 18/May/2020 9.91 0.22 2.2703818369453046 15/May/2020 9.69 0.18 1.8927444794952681 14/May/2020 9.51 -0.29 -2.9591836734693877 13/May/2020 9.8 -0.19 -1.901901901901902 12/May/2020 9.99 0.13 1.3184584178498986 11/May/2020 9.86 0 0 08/May/2020 9.86 0.09 0.9211873080859775 07/May/2020 9.77 0 0 06/May/2020 9.77 -0.07 -0.7113821138211383 05/May/2020 9.84 0.14 1.443298969072165 04/May/2020 9.7 -0.29 -2.9029029029029028 30/Apr/2020 9.99 -0.08 -0.7944389275074478 29/Apr/2020 10.07 0 0 28/Apr/2020 10.07 0.16 1.6145307769929365 27/Apr/2020 9.91 0.2 2.059732234809475 24/Apr/2020 9.71 -0.04 -0.41025641025641024 23/Apr/2020 9.75 0.06 0.6191950464396285 22/Apr/2020 9.69 -0.05 -0.5133470225872689 21/Apr/2020 9.74 -0.16 -1.6161616161616161 20/Apr/2020 9.9 0.01 0.10111223458038422 17/Apr/2020 9.89 0.23 2.380952380952381 16/Apr/2020 9.66 -0.01 -0.10341261633919338 15/Apr/2020 9.67 -0.17 -1.7276422764227641 14/Apr/2020 9.84 0.07 0.7164790174002047 09/Apr/2020 9.77 0.35 3.715498938428875 08/Apr/2020 9.42 -0.27 -2.7863777089783284 07/Apr/2020 9.69 0.29 3.0851063829787235 06/Apr/2020 9.4 0.24 2.6200873362445414 03/Apr/2020 9.16 0.14 1.5521064301552105 02/Apr/2020 9.02 -0.06 -0.6607929515418502 01/Apr/2020 9.08 -0.17 -1.837837837837838 31/Mar/2020 9.25 0.11 1.2035010940919038 30/Mar/2020 9.14 0.2 2.237136465324385 27/Mar/2020 8.94 -0.05 -0.5561735261401557 26/Mar/2020 8.99 0.41 4.778554778554779 25/Mar/2020 8.58 0.27 3.2490974729241877 24/Mar/2020 8.31 0.22 2.719406674907293 23/Mar/2020 8.09 -0.56 -6.473988439306359 20/Mar/2020 8.65 0.08 0.9334889148191365 19/Mar/2020 8.57 -0.09 -1.0392609699769053 18/Mar/2020 8.66 -0.15 -1.7026106696935301 17/Mar/2020 8.81 -0.04 -0.4519774011299435 16/Mar/2020 8.85 -0.23 -2.5330396475770924 13/Mar/2020 9.08 -0.09 -0.9814612868047983 12/Mar/2020 9.17 -0.88 -8.756218905472636 11/Mar/2020 10.05 -0.11 -1.0826771653543308 10/Mar/2020 10.16 -0.04 -0.39215686274509803 09/Mar/2020 10.2 -0.4 -3.7735849056603774 06/Mar/2020 10.6 -0.29 -2.6629935720844813 05/Mar/2020 10.89 0.04 0.3686635944700461 04/Mar/2020 10.85 -0.01 -0.09208103130755065 03/Mar/2020 10.86 0.27 2.54957507082153 02/Mar/2020 10.59 0.19 1.8269230769230769 28/Feb/2020 10.4 -0.57 -5.195989061075661 27/Feb/2020 10.97 -0.22 -1.9660411081322609 26/Feb/2020 11.19 -0.22 -1.9281332164767748 25/Feb/2020 11.41 -0.11 -0.9548611111111112 24/Feb/2020 11.52 -0.24 -2.0408163265306123 21/Feb/2020 11.76 -0.03 -0.2544529262086514 20/Feb/2020 11.79 -0.03 -0.25380710659898476 19/Feb/2020 11.82 0.01 0.0846740050804403 18/Feb/2020 11.81 -0.03 -0.2533783783783784 17/Feb/2020 11.84 -0.02 -0.16863406408094436 14/Feb/2020 11.86 0.01 0.08438818565400844 13/Feb/2020 11.85 -0.13 -1.0851419031719534 12/Feb/2020 11.98 -0.01 -0.08340283569641367 11/Feb/2020 11.99 0.09 0.7563025210084033 10/Feb/2020 11.9 -0.01 -0.08396305625524769 07/Feb/2020 11.91 -0.06 -0.5012531328320802 06/Feb/2020 11.97 0.07 0.5882352941176471 05/Feb/2020 11.9 0.06 0.5067567567567568 04/Feb/2020 11.84 0.11 0.9377664109121909 03/Feb/2020 11.73 -0.03 -0.25510204081632654 31/Jan/2020 11.76 0.01 0.0851063829787234 30/Jan/2020 11.75 -0.11 -0.927487352445194 29/Jan/2020 11.86 0.02 0.16891891891891891 28/Jan/2020 11.84 -0.01 -0.08438818565400844 27/Jan/2020 11.85 -0.2 -1.6597510373443984 24/Jan/2020 12.05 0.06 0.5004170141784821 23/Jan/2020 11.99 -0.07 -0.5804311774461028 22/Jan/2020 12.06 0.05 0.4163197335553705 21/Jan/2020 12.01 -0.05 -0.41459369817578773 20/Jan/2020 12.06 0 0 17/Jan/2020 12.06 0.09 0.7518796992481203 16/Jan/2020 11.97 0.01 0.08361204013377926 15/Jan/2020 11.96 0.06 0.5042016806722689 14/Jan/2020 11.9 0.03 0.2527379949452401 13/Jan/2020 11.87 -0.03 -0.25210084033613445 10/Jan/2020 11.9 0.02 0.16835016835016836 09/Jan/2020 11.88 0.05 0.42265426880811496 08/Jan/2020 11.83 0.03 0.2542372881355932 07/Jan/2020 11.8 0 0 06/Jan/2020 11.8 -0.05 -0.4219409282700422 03/Jan/2020 11.85 -0.05 -0.42016806722689076 02/Jan/2020 11.9 0.02 0.16835016835016836 31/Dec/2019 11.88 -0.03 -0.2518891687657431 30/Dec/2019 11.91 -0.01 -0.08389261744966443 27/Dec/2019 11.92 0.04 0.3367003367003367 23/Dec/2019 11.88 -0.01 -0.08410428931875526 20/Dec/2019 11.89 0 0 19/Dec/2019 11.89 0 0 18/Dec/2019 11.89 0 0 17/Dec/2019 11.89 -0.05 -0.4187604690117253 16/Dec/2019 11.94 0.11 0.9298393913778529 13/Dec/2019 11.83 0.05 0.4244482173174873 12/Dec/2019 11.78 0.07 0.5977796754910333 11/Dec/2019 11.71 0.05 0.4288164665523156 10/Dec/2019 11.66 -0.04 -0.3418803418803419 09/Dec/2019 11.7 0.03 0.2570694087403599 06/Dec/2019 11.67 0.1 0.8643042350907519 05/Dec/2019 11.57 -0.02 -0.1725625539257981 04/Dec/2019 11.59 0.1 0.8703220191470844 03/Dec/2019 11.49 -0.13 -1.1187607573149743 02/Dec/2019 11.62 -0.04 -0.34305317324185247 29/Nov/2019 11.66 -0.02 -0.17123287671232876 28/Nov/2019 11.68 0.02 0.17152658662092624 27/Nov/2019 11.66 0.06 0.5172413793103449 26/Nov/2019 11.6 0.02 0.17271157167530224 25/Nov/2019 11.58 0.06 0.5208333333333334 22/Nov/2019 11.52 0.04 0.34843205574912894 21/Nov/2019 11.48 -0.06 -0.5199306759098787 20/Nov/2019 11.54 -0.08 -0.6884681583476764 19/Nov/2019 11.62 0.04 0.3454231433506045 18/Nov/2019 11.58 0.06 0.5208333333333334 15/Nov/2019 11.52 0.03 0.26109660574412535 14/Nov/2019 11.49 -0.03 -0.2604166666666667 13/Nov/2019 11.52 -0.01 -0.08673026886383348 12/Nov/2019 11.53 0.03 0.2608695652173913 11/Nov/2019 11.5 0.03 0.26155187445510025 08/Nov/2019 11.47 -0.07 -0.6065857885615251 07/Nov/2019 11.54 0.07 0.6102877070619006 06/Nov/2019 11.47 0.03 0.26223776223776224 05/Nov/2019 11.44 -0.05 -0.4351610095735422 04/Nov/2019 11.49 0.11 0.9666080843585237 31/Oct/2019 11.38 0.03 0.2643171806167401 30/Oct/2019 11.35 0 0 29/Oct/2019 11.35 0.03 0.26501766784452296 28/Oct/2019 11.32 0.06 0.5328596802841918 25/Oct/2019 11.26 -0.02 -0.1773049645390071 24/Oct/2019 11.28 0.01 0.08873114463176575 23/Oct/2019 11.27 -0.04 -0.3536693191865606 22/Oct/2019 11.31 0.03 0.26595744680851063 21/Oct/2019 11.28 0.03 0.26666666666666666 18/Oct/2019 11.25 -0.01 -0.08880994671403197 17/Oct/2019 11.26 0.08 0.7155635062611807 16/Oct/2019 11.18 0.05 0.44923629829290207 15/Oct/2019 11.13 0.04 0.3606853020739405 14/Oct/2019 11.09 -0.03 -0.2697841726618705 11/Oct/2019 11.12 0.14 1.2750455373406193 10/Oct/2019 10.98 0.06 0.5494505494505495 09/Oct/2019 10.92 -0.02 -0.18281535648994515 08/Oct/2019 10.94 -0.09 -0.8159564823209429 07/Oct/2019 11.03 0.06 0.5469462169553327 04/Oct/2019 10.97 0.07 0.6422018348623854 03/Oct/2019 10.9 -0.04 -0.3656307129798903 02/Oct/2019 10.94 -0.25 -2.234137622877569 01/Oct/2019 11.19 -0.02 -0.1784121320249777 30/Sept/2019 11.21 0.04 0.35810205908683973 27/Sept/2019 11.17 -0.02 -0.17873100983020554 26/Sept/2019 11.19 0.02 0.17905102954341987 25/Sept/2019 11.17 -0.08 -0.7111111111111111 24/Sept/2019 11.25 0.04 0.3568242640499554 23/Sept/2019 11.21 -0.08 -0.70859167404783 20/Sept/2019 11.29 -0.08 -0.7036059806508356 19/Sept/2019 11.37 0.03 0.26455026455026454 18/Sept/2019 11.34 -0.01 -0.0881057268722467 17/Sept/2019 11.35 -0.01 -0.0880281690140845 16/Sept/2019 11.36 -0.09 -0.7860262008733624 13/Sept/2019 11.45 0.03 0.2626970227670753 12/Sept/2019 11.42 0.06 0.528169014084507 11/Sept/2019 11.36 0.11 0.9777777777777777 10/Sept/2019 11.25 -0.03 -0.26595744680851063 09/Sept/2019 11.28 -0.02 -0.17699115044247787 06/Sept/2019 11.3 0.02 0.1773049645390071 05/Sept/2019 11.28 0.12 1.075268817204301 04/Sept/2019 11.16 0.07 0.6311992786293958 03/Sept/2019 11.09 -0.02 -0.18001800180018002 02/Sept/2019 11.11 -0.06 -0.5371530886302597 30/Aug/2019 11.17 0.07 0.6306306306306306 29/Aug/2019 11.1 0.14 1.2773722627737227 28/Aug/2019 10.96 -0.09 -0.8144796380090498 27/Aug/2019 11.05 0.07 0.6375227686703097 26/Aug/2019 10.98 -0.13 -1.17011701170117 23/Aug/2019 11.11 -0.05 -0.44802867383512546 22/Aug/2019 11.16 -0.01 -0.08952551477170993 21/Aug/2019 11.17 0.05 0.44964028776978415 20/Aug/2019 11.12 -0.01 -0.08984725965858041 19/Aug/2019 11.13 0.13 1.1818181818181819 16/Aug/2019 11 -0.07 -0.6323396567299007 14/Aug/2019 11.07 -0.12 -1.0723860589812333 13/Aug/2019 11.19 0.05 0.4488330341113106 12/Aug/2019 11.14 -0.05 -0.44682752457551383 09/Aug/2019 11.19 0.02 0.17905102954341987 08/Aug/2019 11.17 0.21 1.916058394160584 07/Aug/2019 10.96 -0.08 -0.7246376811594203 06/Aug/2019 11.04 -0.07 -0.6300630063006301 05/Aug/2019 11.11 -0.16 -1.419698314108252 02/Aug/2019 11.27 -0.15 -1.3134851138353765 01/Aug/2019 11.42 -0.05 -0.43591979075850046 31/Jul/2019 11.47 -0.03 -0.2608695652173913 30/Jul/2019 11.5 -0.12 -1.0327022375215147 29/Jul/2019 11.62 0.04 0.3454231433506045 26/Jul/2019 11.58 0.01 0.08643042350907519 25/Jul/2019 11.57 0.01 0.08650519031141868 24/Jul/2019 11.56 0.03 0.26019080659150046 23/Jul/2019 11.53 0.06 0.5231037489102005 22/Jul/2019 11.47 -0.07 -0.6065857885615251 19/Jul/2019 11.54 0.06 0.5226480836236934 18/Jul/2019 11.48 0 0 17/Jul/2019 11.48 -0.01 -0.08703220191470844 16/Jul/2019 11.49 0 0 15/Jul/2019 11.49 0.03 0.2617801047120419 12/Jul/2019 11.46 0 0 11/Jul/2019 11.46 -0.03 -0.26109660574412535 10/Jul/2019 11.49 0.07 0.6129597197898424 09/Jul/2019 11.42 -0.07 -0.6092254134029591 08/Jul/2019 11.49 -0.01 -0.08695652173913043 05/Jul/2019 11.5 -0.1 -0.8620689655172413 04/Jul/2019 11.6 0.03 0.25929127052722556 03/Jul/2019 11.57 0.1 0.8718395815170009 02/Jul/2019 11.47 0.02 0.17467248908296942 01/Jul/2019 11.45 0.07 0.6151142355008787 28/Jun/2019 11.38 0.02 0.176056338028169 27/Jun/2019 11.36 0.01 0.0881057268722467 26/Jun/2019 11.35 -0.06 -0.5258545135845749 25/Jun/2019 11.41 -0.01 -0.08756567425569177 24/Jun/2019 11.42 0.02 0.17543859649122806 21/Jun/2019 11.4 -0.04 -0.34965034965034963 20/Jun/2019 11.44 -0.02 -0.17452006980802792 19/Jun/2019 11.46 0.02 0.17482517482517482 18/Jun/2019 11.44 0.08 0.704225352112676 17/Jun/2019 11.36 -0.04 -0.3508771929824561 14/Jun/2019 11.4 -0.09 -0.783289817232376 13/Jun/2019 11.49 -0.04 -0.3469210754553339 12/Jun/2019 11.53 -0.02 -0.17316017316017315 11/Jun/2019 11.55 0.08 0.6974716652136007 07/Jun/2019 11.47 0.12 1.0572687224669604 06/Jun/2019 11.35 0.08 0.709849157054126 05/Jun/2019 11.27 0.08 0.7149240393208222 04/Jun/2019 11.19 0.13 1.1754068716094033 03/Jun/2019 11.06 0.04 0.3629764065335753 31/May/2019 11.02 -0.08 -0.7207207207207207 29/May/2019 11.1 -0.22 -1.9434628975265018 28/May/2019 11.32 -0.03 -0.2643171806167401 27/May/2019 11.35 -0.03 -0.26362038664323373 24/May/2019 11.38 0.09 0.7971656333038086 23/May/2019 11.29 -0.06 -0.5286343612334802 22/May/2019 11.35 0 0 21/May/2019 11.35 0.02 0.176522506619594 20/May/2019 11.33 -0.01 -0.08818342151675485 17/May/2019 11.34 -0.04 -0.351493848857645 16/May/2019 11.38 0.15 1.335707925200356 15/May/2019 11.23 -0.01 -0.08896797153024912 14/May/2019 11.24 0.01 0.08904719501335707 13/May/2019 11.23 -0.1 -0.8826125330979699 10/May/2019 11.33 -0.06 -0.5267778753292361 08/May/2019 11.39 -0.07 -0.6108202443280978 07/May/2019 11.46 -0.05 -0.43440486533449174 06/May/2019 11.51 -0.09 -0.7758620689655172 03/May/2019 11.6 0.03 0.25929127052722556 02/May/2019 11.57 -0.02 -0.1725625539257981 30/Apr/2019 11.59 0.01 0.08635578583765112 29/Apr/2019 11.58 0.07 0.6081668114682884 26/Apr/2019 11.51 0.06 0.5240174672489083 25/Apr/2019 11.45 -0.09 -0.779896013864818 24/Apr/2019 11.54 0.02 0.1736111111111111 23/Apr/2019 11.52 -0.02 -0.1733102253032929 18/Apr/2019 11.54 -0.06 -0.5172413793103449 17/Apr/2019 11.6 -0.04 -0.3436426116838488 16/Apr/2019 11.64 0.03 0.25839793281653745 15/Apr/2019 11.61 0.01 0.08620689655172414 12/Apr/2019 11.6 0.02 0.17271157167530224 11/Apr/2019 11.58 0 0 10/Apr/2019 11.58 -0.01 -0.08628127696289906 09/Apr/2019 11.59 0 0 08/Apr/2019 11.59 0 0 05/Apr/2019 11.59 -0.01 -0.08620689655172414 04/Apr/2019 11.6 -0.01 -0.08613264427217916 03/Apr/2019 11.61 0.01 0.08620689655172414 02/Apr/2019 11.6 0.03 0.25929127052722556 01/Apr/2019 11.57 0.09 0.7839721254355401 29/Mar/2019 11.48 0.01 0.08718395815170009 28/Mar/2019 11.47 0.04 0.34995625546806647 27/Mar/2019 11.43 -0.04 -0.34873583260680036 26/Mar/2019 11.47 0.09 0.7908611599297012 25/Mar/2019 11.38 -0.06 -0.5244755244755245 22/Mar/2019 11.44 -0.08 -0.6944444444444444 21/Mar/2019 11.52 0.01 0.08688097306689835 20/Mar/2019 11.51 -0.14 -1.201716738197425 19/Mar/2019 11.65 0.04 0.34453057708871665 18/Mar/2019 11.61 0.06 0.5194805194805194 15/Mar/2019 11.55 0.06 0.5221932114882507 14/Mar/2019 11.49 0.05 0.4370629370629371 13/Mar/2019 11.44 0.01 0.08748906386701662 12/Mar/2019 11.43 0.09 0.7936507936507936 11/Mar/2019 11.34 0.07 0.6211180124223602 08/Mar/2019 11.27 -0.04 -0.3536693191865606 07/Mar/2019 11.31 -0.03 -0.26455026455026454 06/Mar/2019 11.34 -0.01 -0.0881057268722467 05/Mar/2019 11.35 -0.04 -0.35118525021949076 04/Mar/2019 11.39 0 0 01/Mar/2019 11.39 0.05 0.4409171075837742 28/Feb/2019 11.34 -0.01 -0.0881057268722467 27/Feb/2019 11.35 -0.03 -0.26362038664323373 26/Feb/2019 11.38 -0.01 -0.08779631255487269 25/Feb/2019 11.39 0.06 0.529567519858782 22/Feb/2019 11.33 0.03 0.26548672566371684 21/Feb/2019 11.3 -0.01 -0.08841732979664015 20/Feb/2019 11.31 0.07 0.6227758007117438 19/Feb/2019 11.24 -0.01 -0.08888888888888889 18/Feb/2019 11.25 0.04 0.3568242640499554 15/Feb/2019 11.21 0.07 0.6283662477558348 14/Feb/2019 11.14 -0.01 -0.08968609865470852 13/Feb/2019 11.15 0.11 0.9963768115942029 12/Feb/2019 11.04 0.02 0.18148820326678766 11/Feb/2019 11.02 0.08 0.7312614259597806 08/Feb/2019 10.94 -0.06 -0.5454545454545454 07/Feb/2019 11 -0.03 -0.271985494106981 06/Feb/2019 11.03 0.01 0.09074410163339383 05/Feb/2019 11.02 0.09 0.8234217749313815 04/Feb/2019 10.93 -0.01 -0.09140767824497258 01/Feb/2019 10.94 0.06 0.5514705882352942 31/Jan/2019 10.88 0.11 1.021355617455896 30/Jan/2019 10.77 0.01 0.09293680297397769 29/Jan/2019 10.76 0.12 1.1278195488721805 28/Jan/2019 10.64 -0.08 -0.746268656716418 25/Jan/2019 10.72 0.04 0.37453183520599254 24/Jan/2019 10.68 -0.1 -0.9276437847866419 23/Jan/2019 10.78 0.06 0.5597014925373134 22/Jan/2019 10.72 -0.07 -0.6487488415199258 21/Jan/2019 10.79 0.03 0.2788104089219331 18/Jan/2019 10.76 0.14 1.3182674199623352 17/Jan/2019 10.62 0 0 16/Jan/2019 10.62 0.04 0.3780718336483932 15/Jan/2019 10.58 0.02 0.1893939393939394 14/Jan/2019 10.56 -0.04 -0.37735849056603776 11/Jan/2019 10.6 0.03 0.28382213812677387 10/Jan/2019 10.57 -0.04 -0.3770028275212064 09/Jan/2019 10.61 0.06 0.5687203791469194 08/Jan/2019 10.55 0.09 0.8604206500956023 07/Jan/2019 10.46 0.06 0.5769230769230769 04/Jan/2019 10.4 0.04 0.3861003861003861 03/Jan/2019 10.36 0.01 0.0966183574879227 02/Jan/2019 10.35 -0.09 -0.8620689655172413 31/Dec/2018 10.44 -0.02 -0.19120458891013384 28/Dec/2018 10.46 0.25 2.4485798237022527 27/Dec/2018 10.21 -0.2 -1.9212295869356388 21/Dec/2018 10.41 -0.06 -0.5730659025787965 20/Dec/2018 10.47 -0.19 -1.7823639774859288 19/Dec/2018 10.66 -0.06 -0.5597014925373134 18/Dec/2018 10.72 -0.07 -0.6487488415199258 17/Dec/2018 10.79 -0.11 -1.0091743119266054 14/Dec/2018 10.9 -0.11 -0.9990917347865577 13/Dec/2018 11.01 -0.03 -0.2717391304347826 12/Dec/2018 11.04 0.05 0.4549590536851683 11/Dec/2018 10.99 0.1 0.9182736455463728 10/Dec/2018 10.89 -0.21 -1.8918918918918919 07/Dec/2018 11.1 0.11 1.0009099181073704 06/Dec/2018 10.99 -0.18 -1.611459265890779 05/Dec/2018 11.17 -0.19 -1.6725352112676057 04/Dec/2018 11.36 0.01 0.0881057268722467 03/Dec/2018 11.35 0.07 0.6205673758865248 30/Nov/2018 11.28 -0.01 -0.08857395925597875 29/Nov/2018 11.29 0.13 1.1648745519713262 28/Nov/2018 11.16 0.07 0.6311992786293958 27/Nov/2018 11.09 -0.06 -0.5381165919282511 26/Nov/2018 11.15 0.09 0.8137432188065099 23/Nov/2018 11.06 -0.01 -0.09033423667570009 22/Nov/2018 11.07 -0.04 -0.36003600360036003 21/Nov/2018 11.11 -0.03 -0.26929982046678635 20/Nov/2018 11.14 -0.14 -1.2411347517730495 19/Nov/2018 11.28 0.04 0.35587188612099646 16/Nov/2018 11.24 0.11 0.9883198562443846 15/Nov/2018 11.13 -0.11 -0.9786476868327402 14/Nov/2018 11.24 -0.01 -0.08888888888888889 13/Nov/2018 11.25 -0.01 -0.08880994671403197 12/Nov/2018 11.26 -0.13 -1.1413520632133451 09/Nov/2018 11.39 -0.03 -0.2626970227670753 08/Nov/2018 11.42 0.08 0.7054673721340388 07/Nov/2018 11.34 0.1 0.8896797153024911 06/Nov/2018 11.24 0.03 0.26761819803746656 05/Nov/2018 11.21 0 0 02/Nov/2018 11.21 0.09 0.8093525179856115 31/Oct/2018 11.12 0.1 0.9074410163339383 30/Oct/2018 11.02 -0.06 -0.5415162454873647 29/Oct/2018 11.08 0.11 1.0027347310847767 26/Oct/2018 10.97 -0.03 -0.2727272727272727 25/Oct/2018 11 -0.1 -0.9009009009009009 24/Oct/2018 11.1 0.06 0.5434782608695652 23/Oct/2018 11.04 -0.12 -1.075268817204301 22/Oct/2018 11.16 -0.04 -0.35714285714285715 19/Oct/2018 11.2 0.05 0.4484304932735426 18/Oct/2018 11.15 0.02 0.17969451931716082 17/Oct/2018 11.13 0.05 0.45126353790613716 16/Oct/2018 11.08 0.1 0.9107468123861566 15/Oct/2018 10.98 -0.02 -0.18181818181818182 12/Oct/2018 11 -0.13 -1.1680143755615453 11/Oct/2018 11.13 -0.2 -1.7652250661959399 10/Oct/2018 11.33 0.01 0.08833922261484099 09/Oct/2018 11.32 -0.05 -0.4397537379067722 08/Oct/2018 11.37 -0.08 -0.6986899563318777 05/Oct/2018 11.45 -0.01 -0.08726003490401396 04/Oct/2018 11.46 -0.17 -1.4617368873602752 03/Oct/2018 11.63 0.07 0.6055363321799307 02/Oct/2018 11.56 -0.08 -0.6872852233676976 01/Oct/2018 11.64 0 0 28/Sept/2018 11.64 -0.06 -0.5128205128205128 27/Sept/2018 11.7 0.01 0.0855431993156544 26/Sept/2018 11.69 -0.03 -0.25597269624573377 25/Sept/2018 11.72 -0.02 -0.17035775127768313 24/Sept/2018 11.74 -0.06 -0.5084745762711864 21/Sept/2018 11.8 0.08 0.6825938566552902 20/Sept/2018 11.72 -0.02 -0.17035775127768313 19/Sept/2018 11.74 0 0 18/Sept/2018 11.74 -0.01 -0.0851063829787234 17/Sept/2018 11.75 0.01 0.08517887563884156 14/Sept/2018 11.74 0 0 13/Sept/2018 11.74 0.03 0.2561912894961571 12/Sept/2018 11.71 0.09 0.774526678141136 11/Sept/2018 11.62 -0.08 -0.6837606837606838 10/Sept/2018 11.7 0.07 0.6018916595012898 07/Sept/2018 11.63 -0.05 -0.4280821917808219 06/Sept/2018 11.68 0.04 0.3436426116838488 05/Sept/2018 11.64 -0.02 -0.17152658662092624 04/Sept/2018 11.66 -0.08 -0.6814310051107325 03/Sept/2018 11.74 -0.03 -0.2548853016142736 31/Aug/2018 11.77 -0.07 -0.5912162162162162 30/Aug/2018 11.84 -0.01 -0.08438818565400844 29/Aug/2018 11.85 -0.04 -0.33641715727502103 28/Aug/2018 11.89 0.05 0.4222972972972973 27/Aug/2018 11.84 0.06 0.5093378607809848 24/Aug/2018 11.78 -0.03 -0.2540220152413209 23/Aug/2018 11.81 -0.04 -0.33755274261603374 22/Aug/2018 11.85 -0.03 -0.25252525252525254 21/Aug/2018 11.88 0.03 0.25316455696202533 20/Aug/2018 11.85 0.09 0.7653061224489796 17/Aug/2018 11.76 0.06 0.5128205128205128 16/Aug/2018 11.7 0.05 0.4291845493562232 14/Aug/2018 11.65 -0.03 -0.2568493150684932 13/Aug/2018 11.68 -0.05 -0.42625745950554134 10/Aug/2018 11.73 -0.13 -1.0961214165261384 09/Aug/2018 11.86 0.04 0.338409475465313 08/Aug/2018 11.82 -0.04 -0.3372681281618887 07/Aug/2018 11.86 0.07 0.5937234944868532 06/Aug/2018 11.79 0.01 0.08488964346349745 03/Aug/2018 11.78 0.04 0.34071550255536626 02/Aug/2018 11.74 -0.09 -0.760777683854607 01/Aug/2018 11.83 -0.01 -0.08445945945945946 31/Jul/2018 11.84 0.03 0.2540220152413209 30/Jul/2018 11.81 0.03 0.2546689303904924 27/Jul/2018 11.78 -0.02 -0.1694915254237288 26/Jul/2018 11.8 0.1 0.8547008547008547 25/Jul/2018 11.7 0.03 0.2570694087403599 24/Jul/2018 11.67 0.05 0.43029259896729777 23/Jul/2018 11.62 -0.02 -0.1718213058419244 20/Jul/2018 11.64 0.13 1.1294526498696786 19/Jul/2018 11.51 -0.07 -0.6044905008635578 18/Jul/2018 11.58 0.05 0.4336513443191674 17/Jul/2018 11.53 0 0 16/Jul/2018 11.53 0.02 0.1737619461337967 13/Jul/2018 11.51 0.01 0.08695652173913043 12/Jul/2018 11.5 0.03 0.26155187445510025 11/Jul/2018 11.47 -0.06 -0.5203816131830009 10/Jul/2018 11.53 0.05 0.4355400696864111 09/Jul/2018 11.48 0.07 0.6134969325153374 06/Jul/2018 11.41 0.08 0.706090026478376 05/Jul/2018 11.33 0.01 0.08833922261484099 04/Jul/2018 11.32 0 0 03/Jul/2018 11.32 0.11 0.9812667261373773 02/Jul/2018 11.21 -0.12 -1.059135039717564 29/Jun/2018 11.33 0.13 1.1607142857142858 28/Jun/2018 11.2 -0.08 -0.7092198581560284 27/Jun/2018 11.28 0.01 0.08873114463176575 26/Jun/2018 11.27 -0.03 -0.26548672566371684 25/Jun/2018 11.3 -0.07 -0.6156552330694811 22/Jun/2018 11.37 0.04 0.353045013239188 21/Jun/2018 11.33 -0.03 -0.2640845070422535 20/Jun/2018 11.36 -0.03 -0.2633889376646181 19/Jun/2018 11.39 -0.07 -0.6108202443280978 18/Jun/2018 11.46 -0.1 -0.8650519031141869 15/Jun/2018 11.56 -0.03 -0.25884383088869717 14/Jun/2018 11.59 -0.04 -0.34393809114359414 13/Jun/2018 11.63 0 0 12/Jun/2018 11.63 -0.01 -0.0859106529209622 11/Jun/2018 11.64 0.06 0.5181347150259067 08/Jun/2018 11.58 -0.05 -0.4299226139294927 07/Jun/2018 11.63 0.06 0.5185825410544511 06/Jun/2018 11.57 -0.01 -0.08635578583765112 05/Jun/2018 11.58 -0.04 -0.3442340791738382 04/Jun/2018 11.62 0.09 0.7805724197745013 01/Jun/2018 11.53 0.05 0.4355400696864111 31/May/2018 11.48 0.02 0.17452006980802792 30/May/2018 11.46 -0.01 -0.08718395815170009 29/May/2018 11.47 -0.08 -0.6926406926406926 28/May/2018 11.55 -0.02 -0.17286084701815038 25/May/2018 11.57 -0.03 -0.25862068965517243 24/May/2018 11.6 0 0 23/May/2018 11.6 -0.09 -0.7698887938408896 22/May/2018 11.69 0.1 0.8628127696289906 18/May/2018 11.59 -0.03 -0.25817555938037867 17/May/2018 11.62 -0.03 -0.2575107296137339 16/May/2018 11.65 0.07 0.6044905008635578 15/May/2018 11.58 -0.15 -1.278772378516624 14/May/2018 11.73 0 0 11/May/2018 11.73 0.15 1.2953367875647668 09/May/2018 11.58 0.08 0.6956521739130435 08/May/2018 11.5 -0.08 -0.690846286701209 07/May/2018 11.58 0.11 0.9590235396687009 04/May/2018 11.47 0 0 03/May/2018 11.47 -0.08 -0.6926406926406926 02/May/2018 11.55 -0.16 -1.3663535439795047 30/Apr/2018 11.71 0.06 0.5150214592274678 27/Apr/2018 11.65 0.02 0.17196904557179707 26/Apr/2018 11.63 0.13 1.1304347826086956 25/Apr/2018 11.5 -0.12 -1.0327022375215147 24/Apr/2018 11.62 -0.02 -0.1718213058419244 23/Apr/2018 11.64 -0.06 -0.5128205128205128 20/Apr/2018 11.7 -0.09 -0.7633587786259542 19/Apr/2018 11.79 -0.15 -1.256281407035176 18/Apr/2018 11.94 -0.03 -0.2506265664160401 17/Apr/2018 11.97 0 0 16/Apr/2018 11.97 0.01 0.08361204013377926 13/Apr/2018 11.96 -0.01 -0.0835421888053467 12/Apr/2018 11.97 -0.01 -0.08347245409015025 11/Apr/2018 11.98 0 0 10/Apr/2018 11.98 0.06 0.5033557046979866 09/Apr/2018 11.92 -0.05 -0.4177109440267335 06/Apr/2018 11.97 0.08 0.6728343145500421 05/Apr/2018 11.89 0.17 1.4505119453924915 04/Apr/2018 11.72 0.04 0.3424657534246575 03/Apr/2018 11.68 -0.14 -1.1844331641285957 29/Mar/2018 11.82 0.07 0.5957446808510638 28/Mar/2018 11.75 0.04 0.3415883859948762 27/Mar/2018 11.71 0.05 0.4288164665523156 26/Mar/2018 11.66 -0.04 -0.3418803418803419 23/Mar/2018 11.7 -0.02 -0.17064846416382254 22/Mar/2018 11.72 -0.14 -1.1804384485666104 21/Mar/2018 11.86 -0.07 -0.586756077116513 20/Mar/2018 11.93 -0.2 -1.6488046166529267 19/Mar/2018 12.13 -0.11 -0.8986928104575164 16/Mar/2018 12.24 -0.03 -0.24449877750611246 15/Mar/2018 12.27 -0.06 -0.48661800486618007 14/Mar/2018 12.33 -0.12 -0.963855421686747 13/Mar/2018 12.45 0 0 12/Mar/2018 12.45 0.06 0.48426150121065376 09/Mar/2018 12.39 0.06 0.48661800486618007 08/Mar/2018 12.33 0.09 0.7352941176470589 07/Mar/2018 12.24 -0.04 -0.3257328990228013 06/Mar/2018 12.28 0.13 1.0699588477366255 05/Mar/2018 12.15 0.05 0.4132231404958678 02/Mar/2018 12.1 -0.06 -0.4934210526315789 01/Mar/2018 12.16 -0.24 -1.935483870967742 28/Feb/2018 12.4 -0.09 -0.7205764611689351 27/Feb/2018 12.49 -0.03 -0.23961661341853036 26/Feb/2018 12.52 0.15 1.2126111560226354 23/Feb/2018 12.37 0.01 0.08090614886731391 22/Feb/2018 12.36 -0.04 -0.3225806451612903 21/Feb/2018 12.4 0 0 20/Feb/2018 12.4 -0.05 -0.40160642570281124 19/Feb/2018 12.45 0 0 16/Feb/2018 12.45 0.06 0.48426150121065376 15/Feb/2018 12.39 0.2 1.6406890894175554 14/Feb/2018 12.19 0.01 0.08210180623973727 13/Feb/2018 12.18 0.03 0.24691358024691357 12/Feb/2018 12.15 0.07 0.5794701986754967 09/Feb/2018 12.08 -0.25 -2.02757502027575 08/Feb/2018 12.33 -0.07 -0.5645161290322581 07/Feb/2018 12.4 0.07 0.5677210056772101 06/Feb/2018 12.33 -0.33 -2.6066350710900474 05/Feb/2018 12.66 -0.25 -1.9364833462432223 02/Feb/2018 12.91 -0.06 -0.4626060138781804 01/Feb/2018 12.97 -0.1 -0.7651109410864575 31/Jan/2018 13.07 0.01 0.07656967840735068 30/Jan/2018 13.06 -0.08 -0.60882800608828 29/Jan/2018 13.14 0 0 26/Jan/2018 13.14 0.02 0.1524390243902439 25/Jan/2018 13.12 -0.04 -0.303951367781155 24/Jan/2018 13.16 0.08 0.6116207951070336 23/Jan/2018 13.08 0.05 0.3837298541826554 22/Jan/2018 13.03 0.01 0.07680491551459294 19/Jan/2018 13.02 0.09 0.6960556844547564 18/Jan/2018 12.93 0.02 0.15491866769945778 17/Jan/2018 12.91 -0.02 -0.15467904098994587 16/Jan/2018 12.93 0 0 15/Jan/2018 12.93 0.08 0.622568093385214 12/Jan/2018 12.85 0.05 0.390625 11/Jan/2018 12.8 0.06 0.47095761381475665 10/Jan/2018 12.74 -0.05 -0.39093041438623927 09/Jan/2018 12.79 0.02 0.15661707126076743 08/Jan/2018 12.77 0.01 0.07836990595611286 05/Jan/2018 12.76 0.01 0.0784313725490196 04/Jan/2018 12.75 0.11 0.870253164556962 03/Jan/2018 12.64 0.02 0.15847860538827258 02/Jan/2018 12.62 -0.02 -0.15822784810126583 29/Dec/2017 12.64 0.06 0.4769475357710652 28/Dec/2017 12.58 0.01 0.07955449482895784 27/Dec/2017 12.57 0.03 0.23923444976076555 22/Dec/2017 12.54 0 0 21/Dec/2017 12.54 0 0 20/Dec/2017 12.54 -0.11 -0.8695652173913043 19/Dec/2017 12.65 0 0 18/Dec/2017 12.65 0.13 1.038338658146965 15/Dec/2017 12.52 -0.06 -0.4769475357710652 14/Dec/2017 12.58 -0.02 -0.15873015873015872 13/Dec/2017 12.6 0.08 0.6389776357827476 12/Dec/2017 12.52 0 0 11/Dec/2017 12.52 0.04 0.32051282051282054 08/Dec/2017 12.48 0 0 07/Dec/2017 12.48 -0.02 -0.16 06/Dec/2017 12.5 0.02 0.16025641025641027 05/Dec/2017 12.48 -0.05 -0.39904229848363926 04/Dec/2017 12.53 0.06 0.48115477145148355 01/Dec/2017 12.47 0 0 30/Nov/2017 12.47 -0.02 -0.16012810248198558 29/Nov/2017 12.49 0.07 0.5636070853462157 28/Nov/2017 12.42 -0.01 -0.08045052292839903 27/Nov/2017 12.43 0.01 0.08051529790660225 24/Nov/2017 12.42 0.04 0.32310177705977383 23/Nov/2017 12.38 -0.02 -0.16129032258064516 22/Nov/2017 12.4 0.03 0.2425222312045271 21/Nov/2017 12.37 0.06 0.487408610885459 20/Nov/2017 12.31 0.05 0.4078303425774878 17/Nov/2017 12.26 -0.01 -0.08149959250203749 16/Nov/2017 12.27 0.07 0.5737704918032787 15/Nov/2017 12.2 -0.03 -0.24529844644317253 14/Nov/2017 12.23 0.01 0.08183306055646482 13/Nov/2017 12.22 -0.02 -0.16339869281045752 10/Nov/2017 12.24 -0.01 -0.08163265306122448 09/Nov/2017 12.25 -0.01 -0.08156606851549755 08/Nov/2017 12.26 -0.02 -0.16286644951140064 07/Nov/2017 12.28 0.01 0.08149959250203749 06/Nov/2017 12.27 0 0 03/Nov/2017 12.27 -0.01 -0.08143322475570032 02/Nov/2017 12.28 -0.02 -0.16260162601626016 31/Oct/2017 12.3 0 0 30/Oct/2017 12.3 -0.03 -0.24330900243309003 27/Oct/2017 12.33 -0.02 -0.16194331983805668 26/Oct/2017 12.35 -0.02 -0.16168148746968472 25/Oct/2017 12.37 0 0 24/Oct/2017 12.37 -0.08 -0.642570281124498 23/Oct/2017 12.45 0.03 0.24154589371980675 20/Oct/2017 12.42 0 0 19/Oct/2017 12.42 -0.05 -0.40096230954290296 18/Oct/2017 12.47 0.01 0.08025682182985554 17/Oct/2017 12.46 -0.02 -0.16025641025641027 16/Oct/2017 12.48 0 0 13/Oct/2017 12.48 0.04 0.3215434083601286 12/Oct/2017 12.44 -0.01 -0.08032128514056225 11/Oct/2017 12.45 0.05 0.4032258064516129 10/Oct/2017 12.4 0.09 0.7311129163281884 09/Oct/2017 12.31 0.03 0.24429967426710097 06/Oct/2017 12.28 -0.03 -0.2437043054427295 05/Oct/2017 12.31 -0.01 -0.08116883116883117 04/Oct/2017 12.32 0 0 03/Oct/2017 12.32 0.02 0.16260162601626016 02/Oct/2017 12.3 0.03 0.24449877750611246 29/Sept/2017 12.27 0.01 0.08156606851549755 28/Sept/2017 12.26 -0.01 -0.08149959250203749 27/Sept/2017 12.27 -0.01 -0.08143322475570032 26/Sept/2017 12.28 -0.01 -0.08136696501220504 25/Sept/2017 12.29 0.02 0.16299918500407498 22/Sept/2017 12.27 0.02 0.16326530612244897 21/Sept/2017 12.25 -0.06 -0.487408610885459 20/Sept/2017 12.31 -0.08 -0.645682001614205 19/Sept/2017 12.39 0.01 0.08077544426494346 18/Sept/2017 12.38 0.01 0.08084074373484236 15/Sept/2017 12.37 0.05 0.40584415584415584 14/Sept/2017 12.32 -0.04 -0.32362459546925565 13/Sept/2017 12.36 0.01 0.08097165991902834 12/Sept/2017 12.35 0.04 0.3249390739236393 11/Sept/2017 12.31 0.06 0.4897959183673469 08/Sept/2017 12.25 0.04 0.3276003276003276 07/Sept/2017 12.21 0.08 0.6595218466611706 06/Sept/2017 12.13 -0.01 -0.08237232289950576 05/Sept/2017 12.14 -0.01 -0.0823045267489712 04/Sept/2017 12.15 -0.03 -0.24630541871921183 01/Sept/2017 12.18 0.06 0.49504950495049505 31/Aug/2017 12.12 0.06 0.4975124378109453 30/Aug/2017 12.06 -0.01 -0.08285004142502071 29/Aug/2017 12.07 -0.06 -0.494641384995878 28/Aug/2017 12.13 0.01 0.08250825082508251 25/Aug/2017 12.12 0.04 0.33112582781456956 24/Aug/2017 12.08 0.02 0.16583747927031509 23/Aug/2017 12.06 0 0 22/Aug/2017 12.06 0.05 0.4163197335553705 21/Aug/2017 12.01 -0.01 -0.08319467554076539 18/Aug/2017 12.02 -0.15 -1.2325390304026294 17/Aug/2017 12.17 0 0 16/Aug/2017 12.17 0.08 0.6617038875103392 14/Aug/2017 12.09 0.06 0.49875311720698257 11/Aug/2017 12.03 -0.07 -0.5785123966942148 10/Aug/2017 12.1 -0.05 -0.411522633744856 09/Aug/2017 12.15 -0.04 -0.3281378178835111 08/Aug/2017 12.19 0.01 0.08210180623973727 07/Aug/2017 12.18 -0.02 -0.16393442622950818 04/Aug/2017 12.2 0.01 0.08203445447087777 03/Aug/2017 12.19 0.03 0.24671052631578946 02/Aug/2017 12.16 -0.01 -0.08216926869350863 01/Aug/2017 12.17 0.02 0.1646090534979424 31/Jul/2017 12.15 -0.08 -0.6541291905151267 28/Jul/2017 12.23 -0.03 -0.24469820554649266 27/Jul/2017 12.26 -0.05 -0.4061738424045491 26/Jul/2017 12.31 -0.03 -0.24311183144246354 25/Jul/2017 12.34 0.01 0.08110300081103 24/Jul/2017 12.33 -0.02 -0.16194331983805668 21/Jul/2017 12.35 -0.03 -0.24232633279483037 20/Jul/2017 12.38 0.04 0.3241491085899514 19/Jul/2017 12.34 0.03 0.2437043054427295 18/Jul/2017 12.31 -0.02 -0.16220600162206 17/Jul/2017 12.33 0.02 0.16246953696181965 14/Jul/2017 12.31 0.05 0.4078303425774878 13/Jul/2017 12.26 0.01 0.08163265306122448 12/Jul/2017 12.25 0.11 0.9060955518945635 11/Jul/2017 12.14 -0.04 -0.3284072249589491 10/Jul/2017 12.18 0.03 0.24691358024691357 07/Jul/2017 12.15 -0.01 -0.08223684210526316 06/Jul/2017 12.16 -0.05 -0.4095004095004095 05/Jul/2017 12.21 -0.04 -0.32653061224489793 04/Jul/2017 12.25 -0.04 -0.32546786004882017 03/Jul/2017 12.29 -0.01 -0.08130081300813008 30/Jun/2017 12.3 -0.01 -0.08123476848090982 29/Jun/2017 12.31 -0.07 -0.5654281098546042 28/Jun/2017 12.38 -0.02 -0.16129032258064516 27/Jun/2017 12.4 -0.03 -0.2413515687851971 26/Jun/2017 12.43 0.1 0.8110300081103001 22/Jun/2017 12.33 0.01 0.08116883116883117 21/Jun/2017 12.32 -0.06 -0.48465266558966075 20/Jun/2017 12.38 -0.11 -0.8807045636509208 19/Jun/2017 12.49 0.09 0.7258064516129032 16/Jun/2017 12.4 0.09 0.7311129163281884 15/Jun/2017 12.31 -0.11 -0.8856682769726248 14/Jun/2017 12.42 0.12 0.975609756097561 13/Jun/2017 12.3 0.05 0.40816326530612246 12/Jun/2017 12.25 -0.01 -0.08156606851549755 09/Jun/2017 12.26 -0.02 -0.16286644951140064 08/Jun/2017 12.28 -0.09 -0.7275666936135813 07/Jun/2017 12.37 0 0 06/Jun/2017 12.37 -0.02 -0.16142050040355124 02/Jun/2017 12.39 0.06 0.48661800486618007 01/Jun/2017 12.33 0.02 0.16246953696181965 31/May/2017 12.31 0.06 0.4897959183673469 30/May/2017 12.25 0 0 29/May/2017 12.25 0.01 0.08169934640522876 26/May/2017 12.24 0.04 0.32786885245901637 24/May/2017 12.2 -0.02 -0.16366612111292964 23/May/2017 12.22 0.02 0.16393442622950818 22/May/2017 12.2 0.07 0.5770816158285244 19/May/2017 12.13 0.08 0.6639004149377593 18/May/2017 12.05 -0.11 -0.9046052631578947 17/May/2017 12.16 -0.06 -0.4909983633387889 16/May/2017 12.22 0.09 0.7419620774938169 15/May/2017 12.13 0.07 0.5804311774461028 12/May/2017 12.06 0.07 0.5838198498748958 11/May/2017 11.99 -0.03 -0.24958402662229617 10/May/2017 12.02 0 0 09/May/2017 12.02 0 0 08/May/2017 12.02 0.03 0.25020850708924103 05/May/2017 11.99 0.03 0.2508361204013378 04/May/2017 11.96 0.02 0.16750418760469013 03/May/2017 11.94 0.03 0.2518891687657431 02/May/2017 11.91 0.01 0.08403361344537816 28/Apr/2017 11.9 -0.01 -0.08396305625524769 27/Apr/2017 11.91 0 0 26/Apr/2017 11.91 0.01 0.08403361344537816 25/Apr/2017 11.9 0.08 0.676818950930626 24/Apr/2017 11.82 0.14 1.1986301369863013 21/Apr/2017 11.68 -0.04 -0.3412969283276451 20/Apr/2017 11.72 -0.02 -0.17035775127768313 19/Apr/2017 11.74 -0.02 -0.17006802721088435 18/Apr/2017 11.76 0.01 0.0851063829787234 13/Apr/2017 11.75 0 0 12/Apr/2017 11.75 0.03 0.25597269624573377 11/Apr/2017 11.72 0.02 0.17094017094017094 10/Apr/2017 11.7 0 0 07/Apr/2017 11.7 -0.02 -0.17064846416382254 06/Apr/2017 11.72 -0.04 -0.3401360544217687 05/Apr/2017 11.76 0.05 0.4269854824935952 04/Apr/2017 11.71 -0.04 -0.3404255319148936 03/Apr/2017 11.75 0 0 31/Mar/2017 11.75 -0.02 -0.16992353440951571 30/Mar/2017 11.77 0 0 29/Mar/2017 11.77 0.01 0.08503401360544217 28/Mar/2017 11.76 0.02 0.17035775127768313 27/Mar/2017 11.74 -0.01 -0.0851063829787234 24/Mar/2017 11.75 -0.02 -0.16992353440951571 23/Mar/2017 11.77 0.04 0.3410059676044331 22/Mar/2017 11.73 -0.09 -0.7614213197969543 21/Mar/2017 11.82 -0.01 -0.08453085376162299 20/Mar/2017 11.83 -0.08 -0.6717044500419815 17/Mar/2017 11.91 0.02 0.16820857863751051 16/Mar/2017 11.89 0.12 1.0195412064570943 15/Mar/2017 11.77 0.02 0.1702127659574468 14/Mar/2017 11.75 -0.01 -0.08503401360544217 13/Mar/2017 11.76 0.03 0.2557544757033248 10/Mar/2017 11.73 0.06 0.5141388174807198 09/Mar/2017 11.67 0.01 0.08576329331046312 08/Mar/2017 11.66 0.02 0.1718213058419244 07/Mar/2017 11.64 -0.05 -0.42771599657827203 06/Mar/2017 11.69 0 0 03/Mar/2017 11.69 -0.03 -0.25597269624573377 02/Mar/2017 11.72 0 0 01/Mar/2017 11.72 0.02 0.17094017094017094 28/Feb/2017 11.7 0.01 0.0855431993156544 27/Feb/2017 11.69 0 0 24/Feb/2017 11.69 0 0 23/Feb/2017 11.69 0.07 0.6024096385542169 22/Feb/2017 11.62 0.02 0.1724137931034483 21/Feb/2017 11.6 -0.01 -0.08613264427217916 20/Feb/2017 11.61 0 0 17/Feb/2017 11.61 0.05 0.43252595155709345 16/Feb/2017 11.56 0.08 0.6968641114982579 15/Feb/2017 11.48 0.03 0.26200873362445415 14/Feb/2017 11.45 -0.02 -0.17436791630340018 13/Feb/2017 11.47 0.04 0.34995625546806647 10/Feb/2017 11.43 0.01 0.08756567425569177 09/Feb/2017 11.42 0.02 0.17543859649122806 08/Feb/2017 11.4 0.04 0.352112676056338 07/Feb/2017 11.36 0.01 0.0881057268722467 06/Feb/2017 11.35 0.01 0.08818342151675485 03/Feb/2017 11.34 0.04 0.35398230088495575 02/Feb/2017 11.3 -0.05 -0.44052863436123346 01/Feb/2017 11.35 -0.01 -0.0880281690140845 31/Jan/2017 11.36 0.02 0.1763668430335097 30/Jan/2017 11.34 -0.06 -0.5263157894736842 27/Jan/2017 11.4 -0.02 -0.17513134851138354 26/Jan/2017 11.42 -0.02 -0.17482517482517482 25/Jan/2017 11.44 0.1 0.8818342151675485 24/Jan/2017 11.34 0.02 0.17667844522968199 23/Jan/2017 11.32 0.01 0.08841732979664015 20/Jan/2017 11.31 0.02 0.1771479185119575 19/Jan/2017 11.29 -0.01 -0.08849557522123894 18/Jan/2017 11.3 0 0 17/Jan/2017 11.3 0.01 0.08857395925597875 16/Jan/2017 11.29 -0.02 -0.1768346595932803 13/Jan/2017 11.31 0.02 0.1771479185119575 12/Jan/2017 11.29 -0.02 -0.1768346595932803 11/Jan/2017 11.31 -0.01 -0.08833922261484099 10/Jan/2017 11.32 0.01 0.08841732979664015 09/Jan/2017 11.31 -0.01 -0.08833922261484099 06/Jan/2017 11.32 0 0 05/Jan/2017 11.32 0.07 0.6222222222222222 04/Jan/2017 11.25 0.06 0.5361930294906166 03/Jan/2017 11.19 -0.02 -0.1784121320249777 02/Jan/2017 11.21 0 0 30/Dec/2016 11.21 0.05 0.44802867383512546 29/Dec/2016 11.16 0.02 0.17953321364452424 28/Dec/2016 11.14 -0.05 -0.44682752457551383 27/Dec/2016 11.19 0.03 0.26881720430107525 23/Dec/2016 11.16 0.03 0.2695417789757412 22/Dec/2016 11.13 -0.06 -0.5361930294906166 21/Dec/2016 11.19 0.02 0.17905102954341987 20/Dec/2016 11.17 -0.06 -0.5342831700801425 19/Dec/2016 11.23 0 0 16/Dec/2016 11.23 0.01 0.08912655971479501 15/Dec/2016 11.22 -0.13 -1.145374449339207 14/Dec/2016 11.35 0.01 0.08818342151675485 13/Dec/2016 11.34 0.1 0.8896797153024911 12/Dec/2016 11.24 0.06 0.5366726296958855 09/Dec/2016 11.18 0.11 0.993676603432701 08/Dec/2016 11.07 0.06 0.5449591280653951 07/Dec/2016 11.01 0.01 0.09090909090909091 06/Dec/2016 11 -0.01 -0.09082652134423251 05/Dec/2016 11.01 0.07 0.6398537477148081 02/Dec/2016 10.94 0.01 0.09149130832570906 01/Dec/2016 10.93 -0.12 -1.085972850678733 30/Nov/2016 11.05 0.03 0.27223230490018147 29/Nov/2016 11.02 -0.02 -0.18115942028985507 28/Nov/2016 11.04 -0.03 -0.27100271002710025 25/Nov/2016 11.07 0.08 0.7279344858962693 24/Nov/2016 10.99 0.05 0.4570383912248629 23/Nov/2016 10.94 -0.05 -0.4549590536851683 22/Nov/2016 10.99 0.02 0.18231540565177756 21/Nov/2016 10.97 0.02 0.182648401826484 18/Nov/2016 10.95 -0.02 -0.18231540565177756 17/Nov/2016 10.97 0.01 0.09124087591240876 16/Nov/2016 10.96 0.03 0.2744739249771272 15/Nov/2016 10.93 0.02 0.18331805682859761 14/Nov/2016 10.91 -0.06 -0.5469462169553327 11/Nov/2016 10.97 -0.01 -0.09107468123861566 10/Nov/2016 10.98 -0.07 -0.6334841628959276 09/Nov/2016 11.05 0.03 0.27223230490018147 08/Nov/2016 11.02 0.04 0.36429872495446264 07/Nov/2016 10.98 0.07 0.6416131989000916 04/Nov/2016 10.91 -0.07 -0.6375227686703097 03/Nov/2016 10.98 -0.01 -0.09099181073703366 02/Nov/2016 10.99 -0.06 -0.5429864253393665 31/Oct/2016 11.05 0 0 28/Oct/2016 11.05 -0.06 -0.54005400540054 27/Oct/2016 11.11 0.01 0.09009009009009009 26/Oct/2016 11.1 -0.05 -0.4484304932735426 25/Oct/2016 11.15 -0.03 -0.26833631484794274 24/Oct/2016 11.18 0.03 0.26905829596412556 21/Oct/2016 11.15 -0.03 -0.26833631484794274 20/Oct/2016 11.18 0.02 0.17921146953405018 19/Oct/2016 11.16 -0.03 -0.2680965147453083 18/Oct/2016 11.19 0.03 0.26881720430107525 17/Oct/2016 11.16 -0.07 -0.6233303650934996 14/Oct/2016 11.23 0.12 1.08010801080108 13/Oct/2016 11.11 -0.11 -0.9803921568627451 12/Oct/2016 11.22 -0.07 -0.6200177147918512 11/Oct/2016 11.29 -0.07 -0.6161971830985915 10/Oct/2016 11.36 0.02 0.1763668430335097 07/Oct/2016 11.34 -0.05 -0.43898156277436345 06/Oct/2016 11.39 -0.06 -0.5240174672489083 05/Oct/2016 11.45 -0.07 -0.6076388888888888 04/Oct/2016 11.52 0.04 0.34843205574912894 03/Oct/2016 11.48 0.01 0.08718395815170009 30/Sept/2016 11.47 -0.11 -0.9499136442141624 29/Sept/2016 11.58 0 0 28/Sept/2016 11.58 0.06 0.5208333333333334 27/Sept/2016 11.52 0.01 0.08688097306689835 26/Sept/2016 11.51 -0.11 -0.9466437177280551 23/Sept/2016 11.62 -0.06 -0.5136986301369864 22/Sept/2016 11.68 0.16 1.3888888888888888 21/Sept/2016 11.52 0 0 20/Sept/2016 11.52 -0.07 -0.6039689387402933 19/Sept/2016 11.59 0.07 0.6076388888888888 16/Sept/2016 11.52 0.03 0.26109660574412535 15/Sept/2016 11.49 -0.02 -0.1737619461337967 14/Sept/2016 11.51 -0.04 -0.3463203463203463 13/Sept/2016 11.55 0.01 0.08665511265164645 12/Sept/2016 11.54 -0.12 -1.0291595197255574 09/Sept/2016 11.66 -0.16 -1.353637901861252 08/Sept/2016 11.82 -0.03 -0.25316455696202533 07/Sept/2016 11.85 0.01 0.08445945945945946 06/Sept/2016 11.84 0.01 0.08453085376162299 05/Sept/2016 11.83 0 0 02/Sept/2016 11.83 0.14 1.1976047904191616 01/Sept/2016 11.69 -0.01 -0.08547008547008547 31/Aug/2016 11.7 -0.07 -0.594732370433305 30/Aug/2016 11.77 0.01 0.08503401360544217 29/Aug/2016 11.76 -0.03 -0.2544529262086514 26/Aug/2016 11.79 0 0 25/Aug/2016 11.79 -0.04 -0.33812341504649196 24/Aug/2016 11.83 -0.03 -0.25295109612141653 23/Aug/2016 11.86 0.07 0.5937234944868532 22/Aug/2016 11.79 0.03 0.25510204081632654 19/Aug/2016 11.76 -0.06 -0.5076142131979695 18/Aug/2016 11.82 0.04 0.3395585738539898 17/Aug/2016 11.78 -0.04 -0.338409475465313 16/Aug/2016 11.82 0 0 12/Aug/2016 11.82 0.01 0.0846740050804403 11/Aug/2016 11.81 0.04 0.33984706881903143 10/Aug/2016 11.77 0.03 0.2555366269165247 09/Aug/2016 11.74 0.05 0.42771599657827203 08/Aug/2016 11.69 -0.01 -0.08547008547008547 05/Aug/2016 11.7 0.03 0.2570694087403599 04/Aug/2016 11.67 0.03 0.25773195876288657 03/Aug/2016 11.64 -0.09 -0.7672634271099744 02/Aug/2016 11.73 -0.02 -0.1702127659574468 01/Aug/2016 11.75 0.04 0.3415883859948762 29/Jul/2016 11.71 0.02 0.1710863986313088 28/Jul/2016 11.69 0.02 0.1713796058269066 27/Jul/2016 11.67 0.01 0.08576329331046312 26/Jul/2016 11.66 0.05 0.4306632213608958 25/Jul/2016 11.61 0.01 0.08620689655172414 22/Jul/2016 11.6 0 0 21/Jul/2016 11.6 0 0 20/Jul/2016 11.6 0.04 0.3460207612456747 19/Jul/2016 11.56 -0.05 -0.4306632213608958 18/Jul/2016 11.61 -0.02 -0.17196904557179707 15/Jul/2016 11.63 0 0 14/Jul/2016 11.63 0.06 0.5185825410544511 13/Jul/2016 11.57 0.02 0.17316017316017315 12/Jul/2016 11.55 0.05 0.43478260869565216 11/Jul/2016 11.5 0.09 0.7887817703768624 08/Jul/2016 11.41 -0.02 -0.17497812773403323 07/Jul/2016 11.43 0.16 1.419698314108252 06/Jul/2016 11.27 -0.1 -0.8795074758135444 05/Jul/2016 11.37 -0.08 -0.6986899563318777 04/Jul/2016 11.45 0.02 0.17497812773403323 01/Jul/2016 11.43 0.17 1.5097690941385435 30/Jun/2016 11.26 0.11 0.9865470852017937 29/Jun/2016 11.15 0.18 1.6408386508659982 28/Jun/2016 10.97 0.17 1.5740740740740742 27/Jun/2016 10.8 -0.29 -2.6149684400360687 24/Jun/2016 11.09 -0.26 -2.290748898678414 22/Jun/2016 11.35 0.06 0.5314437555358724 21/Jun/2016 11.29 -0.01 -0.08849557522123894 20/Jun/2016 11.3 0.14 1.2544802867383513 17/Jun/2016 11.16 0.15 1.3623978201634876 16/Jun/2016 11.01 -0.17 -1.520572450805009 15/Jun/2016 11.18 0.06 0.539568345323741 14/Jun/2016 11.12 -0.14 -1.2433392539964476 13/Jun/2016 11.26 -0.08 -0.7054673721340388 10/Jun/2016 11.34 -0.12 -1.0471204188481675 09/Jun/2016 11.46 -0.07 -0.6071118820468343 08/Jun/2016 11.53 0.01 0.08680555555555555 07/Jun/2016 11.52 0.04 0.34843205574912894 06/Jun/2016 11.48 0.1 0.8787346221441125 03/Jun/2016 11.38 0.07 0.618921308576481 02/Jun/2016 11.31 0 0 01/Jun/2016 11.31 -0.08 -0.7023705004389815 31/May/2016 11.39 0.01 0.08787346221441125 30/May/2016 11.38 0.01 0.08795074758135445 27/May/2016 11.37 0.03 0.26455026455026454 26/May/2016 11.34 0.01 0.088261253309797 25/May/2016 11.33 0.13 1.1607142857142858 24/May/2016 11.2 0.1 0.9009009009009009 23/May/2016 11.1 -0.02 -0.17985611510791366 20/May/2016 11.12 0.12 1.0909090909090908 19/May/2016 11 -0.1 -0.9009009009009009 18/May/2016 11.1 -0.05 -0.4484304932735426 17/May/2016 11.15 -0.02 -0.17905102954341987 13/May/2016 11.17 -0.09 -0.7992895204262878 12/May/2016 11.26 -0.01 -0.08873114463176575 11/May/2016 11.27 0.02 0.17777777777777778 10/May/2016 11.25 0.05 0.44642857142857145 09/May/2016 11.2 0.11 0.9918845807033363 06/May/2016 11.09 -0.04 -0.35938903863432164 04/May/2016 11.13 -0.11 -0.9786476868327402 03/May/2016 11.24 -0.07 -0.618921308576481 02/May/2016 11.31 0.04 0.354924578527063 29/Apr/2016 11.27 -0.07 -0.6172839506172839 28/Apr/2016 11.34 -0.02 -0.176056338028169 27/Apr/2016 11.36 -0.07 -0.6124234470691163 26/Apr/2016 11.43 0.08 0.7048458149779736 25/Apr/2016 11.35 -0.01 -0.0880281690140845 22/Apr/2016 11.36 -0.04 -0.3508771929824561 21/Apr/2016 11.4 -0.1 -0.8695652173913043 20/Apr/2016 11.5 -0.04 -0.3466204506065858 19/Apr/2016 11.54 0.14 1.2280701754385965 18/Apr/2016 11.4 0.01 0.08779631255487269 15/Apr/2016 11.39 0.01 0.08787346221441125 14/Apr/2016 11.38 0.02 0.176056338028169 13/Apr/2016 11.36 0.12 1.0676156583629892 12/Apr/2016 11.24 -0.08 -0.7067137809187279 11/Apr/2016 11.32 0.04 0.3546099290780142 08/Apr/2016 11.28 0.03 0.26666666666666666 07/Apr/2016 11.25 0.05 0.44642857142857145 06/Apr/2016 11.2 0.01 0.08936550491510277 05/Apr/2016 11.19 -0.12 -1.0610079575596818 04/Apr/2016 11.31 0.14 1.2533572068039391 01/Apr/2016 11.17 -0.12 -1.0628875110717448 31/Mar/2016 11.29 -0.03 -0.26501766784452296 30/Mar/2016 11.32 0.2 1.7985611510791366 29/Mar/2016 11.12 0.02 0.18018018018018017 24/Mar/2016 11.1 -0.07 -0.6266786034019696 23/Mar/2016 11.17 0.01 0.08960573476702509 22/Mar/2016 11.16 -0.02 -0.17889087656529518 21/Mar/2016 11.18 -0.15 -1.323918799646955 18/Mar/2016 11.33 0.03 0.26548672566371684 17/Mar/2016 11.3 0.15 1.345291479820628 16/Mar/2016 11.15 -0.02 -0.17905102954341987 15/Mar/2016 11.17 -0.06 -0.5342831700801425 14/Mar/2016 11.23 0.01 0.08912655971479501 11/Mar/2016 11.22 0.03 0.2680965147453083 10/Mar/2016 11.19 0.09 0.8108108108108109 09/Mar/2016 11.1 0.06 0.5434782608695652 08/Mar/2016 11.04 0.05 0.4549590536851683 07/Mar/2016 10.99 -0.06 -0.5429864253393665 04/Mar/2016 11.05 0.05 0.45454545454545453 03/Mar/2016 11 0.03 0.27347310847766637 02/Mar/2016 10.97 0.07 0.6422018348623854 01/Mar/2016 10.9 0.03 0.27598896044158233 29/Feb/2016 10.87 -0.1 -0.9115770282588879 26/Feb/2016 10.97 0.1 0.9199632014719411 25/Feb/2016 10.87 0.18 1.6838166510757717 24/Feb/2016 10.69 -0.2 -1.8365472910927456 23/Feb/2016 10.89 -0.03 -0.27472527472527475 22/Feb/2016 10.92 0.12 1.1111111111111112 19/Feb/2016 10.8 -0.09 -0.8264462809917356 18/Feb/2016 10.89 0.06 0.554016620498615 17/Feb/2016 10.83 0.12 1.1204481792717087 16/Feb/2016 10.71 -0.01 -0.09328358208955224 15/Feb/2016 10.72 0.18 1.7077798861480076 12/Feb/2016 10.54 0.03 0.285442435775452 11/Feb/2016 10.51 -0.14 -1.3145539906103287 10/Feb/2016 10.65 0.08 0.7568590350047304 09/Feb/2016 10.57 0.01 0.0946969696969697 08/Feb/2016 10.56 -0.16 -1.492537313432836 05/Feb/2016 10.72 -0.04 -0.37174721189591076 04/Feb/2016 10.76 -0.08 -0.7380073800738007 03/Feb/2016 10.84 0.03 0.27752081406105455 02/Feb/2016 10.81 0 0 01/Feb/2016 10.81 0.02 0.18535681186283595 29/Jan/2016 10.79 0.11 1.0299625468164795 28/Jan/2016 10.68 0.03 0.28169014084507044 27/Jan/2016 10.65 0.1 0.9478672985781991 26/Jan/2016 10.55 0 0 25/Jan/2016 10.55 0.02 0.1899335232668566 22/Jan/2016 10.53 0.28 2.731707317073171 21/Jan/2016 10.25 -0.01 -0.09746588693957114 20/Jan/2016 10.26 -0.19 -1.8181818181818181 19/Jan/2016 10.45 0.08 0.7714561234329798 18/Jan/2016 10.37 0 0 15/Jan/2016 10.37 -0.08 -0.7655502392344498 14/Jan/2016 10.45 -0.25 -2.336448598130841 13/Jan/2016 10.7 0.03 0.28116213683223995 12/Jan/2016 10.67 0.06 0.5655042412818096 11/Jan/2016 10.61 -0.11 -1.0261194029850746 08/Jan/2016 10.72 -0.02 -0.186219739292365 07/Jan/2016 10.74 -0.14 -1.286764705882353 06/Jan/2016 10.88 -0.07 -0.639269406392694 05/Jan/2016 10.95 0.01 0.09140767824497258 04/Jan/2016 10.94 -0.25 -2.234137622877569 31/Dec/2015 11.19 -0.11 -0.9734513274336283 30/Dec/2015 11.3 0 0 29/Dec/2015 11.3 0.08 0.7130124777183601 28/Dec/2015 11.22 0.03 0.2680965147453083 23/Dec/2015 11.19 0.17 1.5426497277676952 22/Dec/2015 11.02 -0.03 -0.27149321266968324 21/Dec/2015 11.05 -0.05 -0.45045045045045046 18/Dec/2015 11.1 -0.18 -1.5957446808510638 17/Dec/2015 11.28 0.05 0.4452359750667854 16/Dec/2015 11.23 0.03 0.26785714285714285 15/Dec/2015 11.2 0.15 1.3574660633484164 14/Dec/2015 11.05 -0.03 -0.27075812274368233 11/Dec/2015 11.08 -0.12 -1.0714285714285714 10/Dec/2015 11.2 -0.08 -0.7092198581560284 09/Dec/2015 11.28 0.03 0.26666666666666666 08/Dec/2015 11.25 -0.17 -1.4886164623467601 07/Dec/2015 11.42 0.05 0.4397537379067722 04/Dec/2015 11.37 -0.01 -0.08787346221441125 03/Dec/2015 11.38 -0.09 -0.7846556233653008 02/Dec/2015 11.47 0.01 0.08726003490401396 01/Dec/2015 11.46 0.04 0.3502626970227671 30/Nov/2015 11.42 0 0 27/Nov/2015 11.42 -0.01 -0.08748906386701662 26/Nov/2015 11.43 0.03 0.2631578947368421 25/Nov/2015 11.4 0.08 0.7067137809187279 24/Nov/2015 11.32 -0.08 -0.7017543859649122 23/Nov/2015 11.4 -0.09 -0.783289817232376 20/Nov/2015 11.49 0.06 0.5249343832020997 19/Nov/2015 11.43 0.12 1.0610079575596818 18/Nov/2015 11.31 0 0 17/Nov/2015 11.31 0.15 1.3440860215053763 16/Nov/2015 11.16 0.01 0.08968609865470852 13/Nov/2015 11.15 -0.11 -0.9769094138543517 12/Nov/2015 11.26 -0.09 -0.7929515418502202 11/Nov/2015 11.35 0.06 0.5314437555358724 10/Nov/2015 11.29 -0.03 -0.26501766784452296 09/Nov/2015 11.32 -0.07 -0.6145741878841089 06/Nov/2015 11.39 -0.14 -1.2142237640936686 05/Nov/2015 11.53 0.03 0.2608695652173913 04/Nov/2015 11.5 0.04 0.34904013961605584 03/Nov/2015 11.46 -0.05 -0.43440486533449174 02/Nov/2015 11.51 0 0 30/Oct/2015 11.51 0.04 0.34873583260680036 29/Oct/2015 11.47 -0.07 -0.6065857885615251 28/Oct/2015 11.54 0.08 0.6980802792321117 27/Oct/2015 11.46 -0.06 -0.5208333333333334 26/Oct/2015 11.52 0 0 23/Oct/2015 11.52 0.16 1.408450704225352 22/Oct/2015 11.36 0.06 0.5309734513274337 21/Oct/2015 11.3 0.04 0.3552397868561279 20/Oct/2015 11.26 -0.02 -0.1773049645390071 19/Oct/2015 11.28 0.01 0.08873114463176575 16/Oct/2015 11.27 0.11 0.985663082437276 15/Oct/2015 11.16 0.04 0.3597122302158273 14/Oct/2015 11.12 0.02 0.18018018018018017 13/Oct/2015 11.1 -0.06 -0.5376344086021505 12/Oct/2015 11.16 0 0 09/Oct/2015 11.16 0.15 1.3623978201634876 08/Oct/2015 11.01 -0.01 -0.09074410163339383 07/Oct/2015 11.02 0.04 0.36429872495446264 06/Oct/2015 10.98 0.11 1.0119595216191353 05/Oct/2015 10.87 0.31 2.9356060606060606 02/Oct/2015 10.56 -0.07 -0.658513640639699 01/Oct/2015 10.63 -0.01 -0.09398496240601503 30/Sept/2015 10.64 0.11 1.0446343779677112 29/Sept/2015 10.53 -0.09 -0.847457627118644 28/Sept/2015 10.62 -0.13 -1.2093023255813953 25/Sept/2015 10.75 0.17 1.606805293005671 24/Sept/2015 10.58 -0.1 -0.9363295880149812 23/Sept/2015 10.68 -0.02 -0.18691588785046728 22/Sept/2015 10.7 -0.19 -1.7447199265381084 21/Sept/2015 10.89 -0.06 -0.547945205479452 18/Sept/2015 10.95 -0.11 -0.9945750452079566 17/Sept/2015 11.06 0.05 0.45413260672116257 16/Sept/2015 11.01 0.16 1.4746543778801844 15/Sept/2015 10.85 0.04 0.3700277520814061 14/Sept/2015 10.81 0.01 0.09259259259259259 11/Sept/2015 10.8 -0.01 -0.09250693802035152 10/Sept/2015 10.81 -0.18 -1.637852593266606 09/Sept/2015 10.99 0.14 1.2903225806451613 08/Sept/2015 10.85 0.15 1.4018691588785046 07/Sept/2015 10.7 -0.01 -0.09337068160597572 04/Sept/2015 10.71 -0.15 -1.3812154696132597 03/Sept/2015 10.86 0.13 1.211556383970177 02/Sept/2015 10.73 0.03 0.2803738317757009 01/Sept/2015 10.7 -0.21 -1.924839596700275 31/Aug/2015 10.91 -0.05 -0.4562043795620438 28/Aug/2015 10.96 0.08 0.7352941176470589 27/Aug/2015 10.88 0.16 1.492537313432836 26/Aug/2015 10.72 -0.16 -1.4705882352941178 25/Aug/2015 10.88 0.23 2.15962441314554 24/Aug/2015 10.65 -0.52 -4.6553267681289165 21/Aug/2015 11.17 -0.12 -1.0628875110717448 20/Aug/2015 11.29 -0.09 -0.7908611599297012 19/Aug/2015 11.38 -0.1 -0.8710801393728222 18/Aug/2015 11.48 0.04 0.34965034965034963 17/Aug/2015 11.44 -0.05 -0.4351610095735422 14/Aug/2015 11.49 0.03 0.2617801047120419 13/Aug/2015 11.46 0.04 0.3502626970227671 12/Aug/2015 11.42 -0.12 -1.0398613518197575 11/Aug/2015 11.54 -0.05 -0.4314063848144953 10/Aug/2015 11.59 0.07 0.6076388888888888 07/Aug/2015 11.52 -0.1 -0.8605851979345955 06/Aug/2015 11.62 -0.01 -0.08598452278589853 05/Aug/2015 11.63 0.04 0.3451251078515962 04/Aug/2015 11.59 -0.02 -0.17226528854435832 03/Aug/2015 11.61 0.01 0.08620689655172414 31/Jul/2015 11.6 0.1 0.8695652173913043 30/Jul/2015 11.5 -0.02 -0.1736111111111111 29/Jul/2015 11.52 0.13 1.1413520632133451 28/Jul/2015 11.39 0.01 0.08787346221441125 27/Jul/2015 11.38 -0.12 -1.0434782608695652 24/Jul/2015 11.5 -0.05 -0.4329004329004329 23/Jul/2015 11.55 -0.02 -0.17286084701815038 22/Jul/2015 11.57 -0.06 -0.5159071367153912 21/Jul/2015 11.63 -0.01 -0.0859106529209622 20/Jul/2015 11.64 0 0 17/Jul/2015 11.64 -0.03 -0.2570694087403599 16/Jul/2015 11.67 0.11 0.9515570934256056 15/Jul/2015 11.56 0.01 0.08658008658008658 14/Jul/2015 11.55 0.04 0.3475238922675934 13/Jul/2015 11.51 0.06 0.5240174672489083 10/Jul/2015 11.45 0.13 1.1484098939929328 09/Jul/2015 11.32 0.1 0.8912655971479501 08/Jul/2015 11.22 0.01 0.08920606601248884 07/Jul/2015 11.21 -0.02 -0.17809439002671415 06/Jul/2015 11.23 -0.05 -0.4432624113475177 03/Jul/2015 11.28 -0.05 -0.44130626654898497 02/Jul/2015 11.33 0 0 01/Jul/2015 11.33 0.02 0.1768346595932803 30/Jun/2015 11.31 -0.11 -0.9632224168126094 29/Jun/2015 11.42 -0.15 -1.296456352636128 26/Jun/2015 11.57 -0.01 -0.08635578583765112 25/Jun/2015 11.58 -0.05 -0.4299226139294927 24/Jun/2015 11.63 -0.02 -0.17167381974248927 22/Jun/2015 11.65 -0.01 -0.08576329331046312 19/Jun/2015 11.66 0.02 0.1718213058419244 18/Jun/2015 11.64 0.1 0.8665511265164645 17/Jun/2015 11.54 0.03 0.26064291920069504 16/Jun/2015 11.51 0.05 0.4363001745200698 15/Jun/2015 11.46 -0.09 -0.7792207792207793 12/Jun/2015 11.55 -0.11 -0.9433962264150944 11/Jun/2015 11.66 0.06 0.5172413793103449 10/Jun/2015 11.6 0.14 1.2216404886561956 09/Jun/2015 11.46 -0.03 -0.26109660574412535 08/Jun/2015 11.49 0.01 0.08710801393728224 05/Jun/2015 11.48 -0.22 -1.8803418803418803 04/Jun/2015 11.7 -0.02 -0.17064846416382254 03/Jun/2015 11.72 0.07 0.6008583690987125 02/Jun/2015 11.65 -0.04 -0.3421727972626176 01/Jun/2015 11.69 -0.08 -0.6796941376380629 29/May/2015 11.77 -0.01 -0.08488964346349745 28/May/2015 11.78 -0.01 -0.08481764206955046 27/May/2015 11.79 0.02 0.16992353440951571 26/May/2015 11.77 -0.13 -1.0924369747899159 22/May/2015 11.9 -0.02 -0.16778523489932887 21/May/2015 11.92 0.04 0.3367003367003367 20/May/2015 11.88 0 0 19/May/2015 11.88 -0.01 -0.08410428931875526 18/May/2015 11.89 -0.02 -0.16792611251049538 15/May/2015 11.91 0.07 0.5912162162162162 13/May/2015 11.84 0.09 0.7659574468085106 12/May/2015 11.75 -0.12 -1.0109519797809603 11/May/2015 11.87 0 0 08/May/2015 11.87 0.24 2.063628546861565 07/May/2015 11.63 -0.06 -0.5132591958939264 06/May/2015 11.69 -0.04 -0.3410059676044331 05/May/2015 11.73 -0.06 -0.5089058524173028 04/May/2015 11.79 0.07 0.5972696245733788 30/Apr/2015 11.72 -0.1 -0.8460236886632826 29/Apr/2015 11.82 0.01 0.0846740050804403 28/Apr/2015 11.81 -0.1 -0.8396305625524769 27/Apr/2015 11.91 0.09 0.7614213197969543 24/Apr/2015 11.82 0.08 0.6814310051107325 23/Apr/2015 11.74 0.04 0.3418803418803419 22/Apr/2015 11.7 -0.01 -0.08539709649871904 21/Apr/2015 11.71 0.02 0.1710863986313088 20/Apr/2015 11.69 0.06 0.5159071367153912 17/Apr/2015 11.63 -0.06 -0.5132591958939264 16/Apr/2015 11.69 0.01 0.08561643835616438 15/Apr/2015 11.68 0.08 0.6896551724137931 14/Apr/2015 11.6 -0.01 -0.08613264427217916 13/Apr/2015 11.61 0.01 0.08620689655172414 10/Apr/2015 11.6 0.05 0.4329004329004329 09/Apr/2015 11.55 -0.02 -0.17286084701815038 08/Apr/2015 11.57 0.01 0.08650519031141868 07/Apr/2015 11.56 0.12 1.048951048951049 02/Apr/2015 11.44 0.14 1.238938053097345 01/Apr/2015 11.3 -0.01 -0.08841732979664015 31/Mar/2015 11.31 -0.14 -1.222707423580786 30/Mar/2015 11.45 0.05 0.43859649122807015 27/Mar/2015 11.4 0.03 0.2638522427440633 26/Mar/2015 11.37 -0.18 -1.5584415584415585 25/Mar/2015 11.55 -0.04 -0.3451251078515962 24/Mar/2015 11.59 0.01 0.08635578583765112 23/Mar/2015 11.58 0.1 0.8710801393728222 20/Mar/2015 11.48 0.01 0.08718395815170009 19/Mar/2015 11.47 0.09 0.7908611599297012 18/Mar/2015 11.38 0.05 0.44130626654898497 17/Mar/2015 11.33 -0.03 -0.2640845070422535 16/Mar/2015 11.36 0.14 1.2477718360071302 13/Mar/2015 11.22 -0.11 -0.970873786407767 12/Mar/2015 11.33 0.09 0.800711743772242 11/Mar/2015 11.24 -0.13 -1.1433597185576077 10/Mar/2015 11.37 -0.15 -1.3020833333333333 09/Mar/2015 11.52 -0.11 -0.945829750644884 06/Mar/2015 11.63 -0.15 -1.2733446519524618 05/Mar/2015 11.78 0.05 0.42625745950554134 04/Mar/2015 11.73 -0.13 -1.0961214165261384 03/Mar/2015 11.86 -0.02 -0.16835016835016836 02/Mar/2015 11.88 -0.02 -0.16806722689075632 27/Feb/2015 11.9 0.04 0.3372681281618887 26/Feb/2015 11.86 0 0 25/Feb/2015 11.86 0.04 0.338409475465313 24/Feb/2015 11.82 -0.01 -0.08453085376162299 23/Feb/2015 11.83 0.12 1.0247651579846284 20/Feb/2015 11.71 -0.04 -0.3404255319148936 19/Feb/2015 11.75 0.03 0.25597269624573377 18/Feb/2015 11.72 0 0 17/Feb/2015 11.72 0 0 16/Feb/2015 11.72 0 0 13/Feb/2015 11.72 0.07 0.6008583690987125 12/Feb/2015 11.65 0.08 0.6914433880726015 11/Feb/2015 11.57 -0.02 -0.1725625539257981 10/Feb/2015 11.59 0.03 0.25951557093425603 09/Feb/2015 11.56 -0.04 -0.3448275862068966 06/Feb/2015 11.6 -0.02 -0.1721170395869191 05/Feb/2015 11.62 0.04 0.3454231433506045 04/Feb/2015 11.58 0.01 0.08643042350907519 03/Feb/2015 11.57 0.17 1.4912280701754386 02/Feb/2015 11.4 -0.07 -0.6102877070619006 30/Jan/2015 11.47 -0.04 -0.3475238922675934 29/Jan/2015 11.51 -0.1 -0.8613264427217916 28/Jan/2015 11.61 0.01 0.08620689655172414 27/Jan/2015 11.6 0 0 26/Jan/2015 11.6 -0.03 -0.2579535683576956 23/Jan/2015 11.63 0.06 0.5185825410544511 22/Jan/2015 11.57 0.02 0.17316017316017315 21/Jan/2015 11.55 0.02 0.17346053772766695 20/Jan/2015 11.53 -0.01 -0.08665511265164645 19/Jan/2015 11.54 0.12 1.0507880910683012 16/Jan/2015 11.42 0.04 0.351493848857645 15/Jan/2015 11.38 0.09 0.7971656333038086 14/Jan/2015 11.29 -0.18 -1.5693112467306016 13/Jan/2015 11.47 0.14 1.235657546337158 12/Jan/2015 11.33 -0.03 -0.2640845070422535 09/Jan/2015 11.36 -0.01 -0.08795074758135445 08/Jan/2015 11.37 0.18 1.6085790884718498 07/Jan/2015 11.19 -0.02 -0.1784121320249777 06/Jan/2015 11.21 -0.03 -0.2669039145907473 05/Jan/2015 11.24 -0.19 -1.6622922134733158 02/Jan/2015 11.43 -0.1 -0.8673026886383348 31/Dec/2014 11.53 -0.02 -0.17316017316017315 30/Dec/2014 11.55 -0.05 -0.43103448275862066 29/Dec/2014 11.6 -- -- 23/Dec/2014 11.58 0.01 0.08643042350907519 22/Dec/2014 11.57 -0.02 -0.1725625539257981 19/Dec/2014 11.59 0.07 0.6076388888888888 18/Dec/2014 11.52 0.23 2.0372010628875112 17/Dec/2014 11.29 0.04 0.35555555555555557 16/Dec/2014 11.25 -0.17 -1.4886164623467601 15/Dec/2014 11.42 -0.15 -1.296456352636128 12/Dec/2014 11.57 -0.05 -0.43029259896729777 11/Dec/2014 11.62 -0.05 -0.4284490145672665 10/Dec/2014 11.67 -0.03 -0.2564102564102564 09/Dec/2014 11.7 -0.11 -0.9314140558848434 08/Dec/2014 11.81 -0.02 -0.16906170752324598 05/Dec/2014 11.83 -0.02 -0.16877637130801687 04/Dec/2014 11.85 -0.03 -0.25252525252525254 03/Dec/2014 11.88 -0.03 -0.2518891687657431 02/Dec/2014 11.91 -0.05 -0.4180602006688963 01/Dec/2014 11.96 -0.02 -0.1669449081803005 28/Nov/2014 11.98 0.01 0.0835421888053467 27/Nov/2014 11.97 0.02 0.16736401673640167 26/Nov/2014 11.95 0.02 0.16764459346186086 25/Nov/2014 11.93 0 0 24/Nov/2014 11.93 -0.02 -0.16736401673640167 21/Nov/2014 11.95 0.1 0.8438818565400844 20/Nov/2014 11.85 0 0 19/Nov/2014 11.85 0.01 0.08445945945945946 18/Nov/2014 11.84 0.1 0.8517887563884157 17/Nov/2014 11.74 -0.01 -0.0851063829787234 14/Nov/2014 11.75 -0.06 -0.5080440304826418 13/Nov/2014 11.81 0.07 0.596252129471891 12/Nov/2014 11.74 -0.02 -0.17006802721088435 11/Nov/2014 11.76 0.04 0.3412969283276451 10/Nov/2014 11.72 0.06 0.5145797598627787 07/Nov/2014 11.66 -0.07 -0.5967604433077579 06/Nov/2014 11.73 0.02 0.1707941929974381 05/Nov/2014 11.71 0.05 0.4288164665523156 04/Nov/2014 11.66 0.05 0.4306632213608958 03/Nov/2014 11.61 -0.04 -0.34334763948497854 31/Oct/2014 11.65 0.1 0.8658008658008658 30/Oct/2014 11.55 -0.03 -0.25906735751295334 29/Oct/2014 11.58 0.08 0.6956521739130435 28/Oct/2014 11.5 0.03 0.26155187445510025 27/Oct/2014 11.47 0.04 0.34995625546806647 24/Oct/2014 11.43 0.03 0.2631578947368421 23/Oct/2014 11.4 0.01 0.08779631255487269 22/Oct/2014 11.39 0.08 0.7073386383731212 21/Oct/2014 11.31 0.07 0.6227758007117438 20/Oct/2014 11.24 0.08 0.7168458781362007 17/Oct/2014 11.16 0.15 1.3623978201634876 16/Oct/2014 11.01 -0.12 -1.0781671159029649 15/Oct/2014 11.13 -0.1 -0.8904719501335708 14/Oct/2014 11.23 -0.09 -0.7950530035335689 13/Oct/2014 11.32 -0.07 -0.6145741878841089 10/Oct/2014 11.39 -0.17 -1.4705882352941178 09/Oct/2014 11.56 0.12 1.048951048951049 08/Oct/2014 11.44 -0.08 -0.6944444444444444 07/Oct/2014 11.52 -0.09 -0.7751937984496124 06/Oct/2014 11.61 0.09 0.78125 03/Oct/2014 11.52 -0.03 -0.2597402597402597 02/Oct/2014 11.55 -0.09 -0.7731958762886598 01/Oct/2014 11.64 -0.04 -0.3424657534246575 30/Sept/2014 11.68 0.03 0.2575107296137339 29/Sept/2014 11.65 -0.05 -0.42735042735042733 26/Sept/2014 11.7 -0.08 -0.6791171477079796 25/Sept/2014 11.78 -0.03 -0.2540220152413209 24/Sept/2014 11.81 -0.05 -0.42158516020236086 23/Sept/2014 11.86 -0.08 -0.6700167504187605 22/Sept/2014 11.94 -0.13 -1.0770505385252693 19/Sept/2014 12.07 0.03 0.24916943521594684 18/Sept/2014 12.04 0 0 17/Sept/2014 12.04 0.06 0.5008347245409015 16/Sept/2014 11.98 0.01 0.0835421888053467 15/Sept/2014 11.97 0.02 0.16736401673640167 12/Sept/2014 11.95 0 0 11/Sept/2014 11.95 0.01 0.08375209380234507 10/Sept/2014 11.94 -0.01 -0.08368200836820083 09/Sept/2014 11.95 -0.06 -0.4995836802664446 08/Sept/2014 12.01 -0.03 -0.24916943521594684 05/Sept/2014 12.04 -0.08 -0.6600660066006601 04/Sept/2014 12.12 0.01 0.08257638315441784 03/Sept/2014 12.11 0.07 0.5813953488372093 02/Sept/2014 12.04 -0.02 -0.16583747927031509 01/Sept/2014 12.06 0.04 0.33277870216306155 29/Aug/2014 12.02 0.02 0.16666666666666666 28/Aug/2014 12 -0.01 -0.08326394671107411 27/Aug/2014 12.01 -0.01 -0.08319467554076539 26/Aug/2014 12.02 0.06 0.5016722408026756 25/Aug/2014 11.96 0.01 0.08368200836820083 22/Aug/2014 11.95 -0.02 -0.1670843776106934 21/Aug/2014 11.97 0.05 0.41946308724832215 20/Aug/2014 11.92 -0.01 -0.08382229673093043 19/Aug/2014 11.93 0.03 0.25210084033613445 18/Aug/2014 11.9 0.08 0.676818950930626 14/Aug/2014 11.82 0.05 0.42480883602378927 13/Aug/2014 11.77 0.03 0.2555366269165247 12/Aug/2014 11.74 -0.02 -0.17006802721088435 11/Aug/2014 11.76 0.14 1.2048192771084338 08/Aug/2014 11.62 -0.12 -1.0221465076660987 07/Aug/2014 11.74 0.03 0.2561912894961571 06/Aug/2014 11.71 -0.09 -0.7627118644067796 05/Aug/2014 11.8 0.01 0.08481764206955046 04/Aug/2014 11.79 -0.03 -0.25380710659898476 01/Aug/2014 11.82 -0.11 -0.9220452640402347 31/Jul/2014 11.93 -0.09 -0.7487520798668885 30/Jul/2014 12.02 -0.1 -0.8250825082508251 29/Jul/2014 12.12 0.05 0.4142502071251036 28/Jul/2014 12.07 -0.06 -0.494641384995878 25/Jul/2014 12.13 -0.05 -0.41050903119868637 24/Jul/2014 12.18 -0.01 -0.08203445447087777 23/Jul/2014 12.19 -0.02 -0.1638001638001638 22/Jul/2014 12.21 0.05 0.41118421052631576 21/Jul/2014 12.16 -0.01 -0.08216926869350863 18/Jul/2014 12.17 -0.07 -0.5718954248366013 17/Jul/2014 12.24 0.02 0.16366612111292964 16/Jul/2014 12.22 -0.01 -0.08176614881439084 15/Jul/2014 12.23 -0.05 -0.40716612377850164 14/Jul/2014 12.28 0.09 0.7383100902379 11/Jul/2014 12.19 0.02 0.16433853738701726 10/Jul/2014 12.17 -0.05 -0.40916530278232405 09/Jul/2014 12.22 -0.03 -0.24489795918367346 08/Jul/2014 12.25 -0.06 -0.487408610885459 07/Jul/2014 12.31 -0.05 -0.4045307443365696 04/Jul/2014 12.36 0.03 0.24330900243309003 03/Jul/2014 12.33 0.07 0.5709624796084829 02/Jul/2014 12.26 0.01 0.08163265306122448 01/Jul/2014 12.25 0.02 0.1635322976287817 30/Jun/2014 12.23 0.04 0.3281378178835111 27/Jun/2014 12.19 0.05 0.41186161449752884 26/Jun/2014 12.14 -0.08 -0.6546644844517185 25/Jun/2014 12.22 -0.06 -0.48859934853420195 24/Jun/2014 12.28 -0.06 -0.4862236628849271 20/Jun/2014 12.34 -0.09 -0.7240547063555913 19/Jun/2014 12.43 0.12 0.974817221770918 18/Jun/2014 12.31 0.04 0.32599837000814996 17/Jun/2014 12.27 0 0 16/Jun/2014 12.27 0.04 0.3270645952575634 13/Jun/2014 12.23 -0.03 -0.24469820554649266 12/Jun/2014 12.26 0 0 11/Jun/2014 12.26 0 0 10/Jun/2014 12.26 0.04 0.32733224222585927 06/Jun/2014 12.22 0.04 0.3284072249589491 05/Jun/2014 12.18 0.01 0.08216926869350863 04/Jun/2014 12.17 -0.02 -0.16406890894175555 03/Jun/2014 12.19 -0.04 -0.3270645952575634 02/Jun/2014 12.23 0.02 0.1638001638001638 30/May/2014 12.21 0.06 0.49382716049382713 28/May/2014 12.15 -0.06 -0.4914004914004914 27/May/2014 12.21 0.01 0.08196721311475409 26/May/2014 12.2 0.03 0.2465078060805259 23/May/2014 12.17 -0.02 -0.16406890894175555 22/May/2014 12.19 0.05 0.41186161449752884 21/May/2014 12.14 0.01 0.08244023083264633 20/May/2014 12.13 -0.03 -0.24671052631578946 19/May/2014 12.16 -0.01 -0.08216926869350863 16/May/2014 12.17 0.03 0.2471169686985173 15/May/2014 12.14 -0.02 -0.16447368421052633 14/May/2014 12.16 0.02 0.16474464579901152 13/May/2014 12.14 0.01 0.08244023083264633 12/May/2014 12.13 0.08 0.6639004149377593 09/May/2014 12.05 -0.05 -0.4132231404958678 08/May/2014 12.1 0.07 0.5818786367414797 07/May/2014 12.03 0.02 0.16652789342214822 06/May/2014 12.01 0.04 0.3341687552213868 05/May/2014 11.97 -0.05 -0.415973377703827 02/May/2014 12.02 -0.03 -0.24896265560165975 30/Apr/2014 12.05 0.01 0.08305647840531562 29/Apr/2014 12.04 0.07 0.5847953216374269 28/Apr/2014 11.97 0.07 0.5882352941176471 25/Apr/2014 11.9 0 0 24/Apr/2014 11.9 -0.05 -0.41841004184100417 23/Apr/2014 11.95 -0.02 -0.1670843776106934 22/Apr/2014 11.97 0.11 0.927487352445194 17/Apr/2014 11.86 0.01 0.08438818565400844 16/Apr/2014 11.85 0.03 0.25380710659898476 15/Apr/2014 11.82 0.07 0.5957446808510638 14/Apr/2014 11.75 0.03 0.25597269624573377 11/Apr/2014 11.72 -0.17 -1.4297729184188395 10/Apr/2014 11.89 0.08 0.6773920406435224 09/Apr/2014 11.81 0.06 0.5106382978723404 08/Apr/2014 11.75 0.01 0.08517887563884156 07/Apr/2014 11.74 -0.07 -0.5927180355630821 04/Apr/2014 11.81 0.03 0.2546689303904924 03/Apr/2014 11.78 -0.01 -0.08481764206955046 02/Apr/2014 11.79 0 0 01/Apr/2014 11.79 0 0 31/Mar/2014 11.79 0.06 0.5115089514066496 28/Mar/2014 11.73 0.08 0.6866952789699571 27/Mar/2014 11.65 -0.01 -0.08576329331046312 26/Mar/2014 11.66 0.09 0.7778738115816768 25/Mar/2014 11.57 0.09 0.7839721254355401 24/Mar/2014 11.48 -0.07 -0.6060606060606061 21/Mar/2014 11.55 0.12 1.0498687664041995 20/Mar/2014 11.43 -0.25 -2.1404109589041096 19/Mar/2014 11.68 0.03 0.2575107296137339 18/Mar/2014 11.65 0.06 0.5176876617773943 17/Mar/2014 11.59 0.07 0.6076388888888888 14/Mar/2014 11.52 -0.1 -0.8605851979345955 13/Mar/2014 11.62 -0.02 -0.1718213058419244 12/Mar/2014 11.64 -0.1 -0.8517887563884157 11/Mar/2014 11.74 0.06 0.5136986301369864 10/Mar/2014 11.68 -0.07 -0.5957446808510638 07/Mar/2014 11.75 -0.03 -0.2546689303904924 06/Mar/2014 11.78 0.04 0.34071550255536626 05/Mar/2014 11.74 -0.01 -0.0851063829787234 04/Mar/2014 11.75 0.17 1.468048359240069 03/Mar/2014 11.58 -0.12 -1.0256410256410255 28/Feb/2014 11.7 0.11 0.9490940465918896 27/Feb/2014 11.59 0 0 26/Feb/2014 11.59 -0.01 -0.08620689655172414 25/Feb/2014 11.6 0.01 0.08628127696289906 24/Feb/2014 11.59 -0.01 -0.08620689655172414 21/Feb/2014 11.6 0.12 1.0452961672473868 20/Feb/2014 11.48 -0.04 -0.3472222222222222 19/Feb/2014 11.52 -0.01 -0.08673026886383348 18/Feb/2014 11.53 0.01 0.08680555555555555 17/Feb/2014 11.52 0.08 0.6993006993006993 14/Feb/2014 11.44 0.07 0.6156552330694811 13/Feb/2014 11.37 -0.02 -0.17559262510974538 12/Feb/2014 11.39 0.08 0.7073386383731212 11/Feb/2014 11.31 0.06 0.5333333333333333 10/Feb/2014 11.25 0.06 0.5361930294906166 07/Feb/2014 11.19 0.12 1.084010840108401 06/Feb/2014 11.07 0.09 0.819672131147541 05/Feb/2014 10.98 -0.04 -0.3629764065335753 04/Feb/2014 11.02 -0.14 -1.2544802867383513 03/Feb/2014 11.16 0.06 0.5405405405405406 31/Jan/2014 11.1 -0.1 -0.8928571428571429 30/Jan/2014 11.2 0.01 0.08936550491510277 29/Jan/2014 11.19 -0.12 -1.0610079575596818 28/Jan/2014 11.31 -0.03 -0.26455026455026454 27/Jan/2014 11.34 -0.1 -0.8741258741258742 24/Jan/2014 11.44 -0.1 -0.8665511265164645 23/Jan/2014 11.54 -0.04 -0.3454231433506045 22/Jan/2014 11.58 0 0 21/Jan/2014 11.58 0.06 0.5208333333333334 20/Jan/2014 11.52 0.01 0.08688097306689835 17/Jan/2014 11.51 -0.01 -0.08680555555555555 16/Jan/2014 11.52 0.08 0.6993006993006993 15/Jan/2014 11.44 0.03 0.26292725679228746 14/Jan/2014 11.41 -0.02 -0.17497812773403323 13/Jan/2014 11.43 -0.04 -0.34873583260680036 10/Jan/2014 11.47 0.03 0.26223776223776224 09/Jan/2014 11.44 -0.04 -0.34843205574912894 08/Jan/2014 11.48 -0.08 -0.6920415224913494 07/Jan/2014 11.56 0.01 0.08658008658008658 06/Jan/2014 11.55 -0.02 -0.17286084701815038 03/Jan/2014 11.57 0 0 02/Jan/2014 11.57 -0.12 -1.0265183917878529 31/Dec/2013 11.69 0.05 0.42955326460481097 30/Dec/2013 11.64 -0.03 -0.2570694087403599 27/Dec/2013 11.67 0.19 1.6550522648083623 23/Dec/2013 11.48 0.04 0.34965034965034963 20/Dec/2013 11.44 0 0 19/Dec/2013 11.44 0.07 0.6156552330694811 18/Dec/2013 11.37 0.05 0.4416961130742049 17/Dec/2013 11.32 -0.07 -0.6145741878841089 16/Dec/2013 11.39 0.1 0.8857395925597874 13/Dec/2013 11.29 -0.1 -0.8779631255487269 12/Dec/2013 11.39 -0.1 -0.8703220191470844 11/Dec/2013 11.49 -0.05 -0.43327556325823224 10/Dec/2013 11.54 -0.02 -0.17301038062283736 09/Dec/2013 11.56 0.05 0.43440486533449174 06/Dec/2013 11.51 0.05 0.4363001745200698 05/Dec/2013 11.46 0 0 04/Dec/2013 11.46 -0.11 -0.9507346585998271 03/Dec/2013 11.57 -0.03 -0.25862068965517243 02/Dec/2013 11.6 -0.07 -0.5998286203941731 29/Nov/2013 11.67 0.01 0.08576329331046312 28/Nov/2013 11.66 0 0 27/Nov/2013 11.66 0.02 0.1718213058419244 26/Nov/2013 11.64 -0.05 -0.42771599657827203 25/Nov/2013 11.69 0.04 0.34334763948497854 22/Nov/2013 11.65 0.01 0.0859106529209622 21/Nov/2013 11.64 -0.07 -0.5977796754910333 20/Nov/2013 11.71 0.02 0.1710863986313088 19/Nov/2013 11.69 -0.04 -0.3410059676044331 18/Nov/2013 11.73 0.04 0.3421727972626176 15/Nov/2013 11.69 0.06 0.5159071367153912 14/Nov/2013 11.63 0.13 1.1304347826086956 13/Nov/2013 11.5 -0.06 -0.5190311418685121 12/Nov/2013 11.56 -0.02 -0.17271157167530224 11/Nov/2013 11.58 0.11 0.9590235396687009 08/Nov/2013 11.47 -0.14 -1.205857019810508 07/Nov/2013 11.61 -0.06 -0.5141388174807198 06/Nov/2013 11.67 0.12 1.0389610389610389 05/Nov/2013 11.55 -0.03 -0.25906735751295334 04/Nov/2013 11.58 0 0 31/Oct/2013 11.58 -0.08 -0.6861063464837049 30/Oct/2013 11.66 0.05 0.4306632213608958 29/Oct/2013 11.61 0.03 0.25906735751295334 28/Oct/2013 11.58 0.03 0.2597402597402597 25/Oct/2013 11.55 0.03 0.2604166666666667 24/Oct/2013 11.52 0.03 0.26109660574412535 23/Oct/2013 11.49 -0.03 -0.2604166666666667 22/Oct/2013 11.52 0.11 0.9640666082383874 21/Oct/2013 11.41 0.02 0.17559262510974538 18/Oct/2013 11.39 0.06 0.529567519858782 17/Oct/2013 11.33 0.09 0.800711743772242 16/Oct/2013 11.24 0.04 0.35714285714285715 15/Oct/2013 11.2 0.03 0.26857654431512984 14/Oct/2013 11.17 -0.01 -0.08944543828264759 11/Oct/2013 11.18 0.1 0.9025270758122743 10/Oct/2013 11.08 0.07 0.6357856494096276 09/Oct/2013 11.01 -0.11 -0.9892086330935251 08/Oct/2013 11.12 -0.01 -0.08984725965858041 07/Oct/2013 11.13 -0.06 -0.5361930294906166 04/Oct/2013 11.19 -0.04 -0.3561887800534283 03/Oct/2013 11.23 0.02 0.1784121320249777 02/Oct/2013 11.21 -0.04 -0.35555555555555557 01/Oct/2013 11.25 -0.01 -0.08880994671403197 30/Sept/2013 11.26 -0.05 -0.4420866489832007 27/Sept/2013 11.31 -0.03 -0.26455026455026454 26/Sept/2013 11.34 0.04 0.35398230088495575 25/Sept/2013 11.3 -0.01 -0.08841732979664015 24/Sept/2013 11.31 -0.04 -0.3524229074889868 23/Sept/2013 11.35 -0.08 -0.6999125109361329 20/Sept/2013 11.43 -0.09 -0.78125 19/Sept/2013 11.52 0.2 1.7667844522968197 18/Sept/2013 11.32 0 0 17/Sept/2013 11.32 -0.01 -0.088261253309797 16/Sept/2013 11.33 0.12 1.0704727921498662 13/Sept/2013 11.21 0.01 0.08928571428571429 12/Sept/2013 11.2 0.02 0.17889087656529518 11/Sept/2013 11.18 0.05 0.44923629829290207 10/Sept/2013 11.13 0.1 0.9066183136899365 09/Sept/2013 11.03 0.07 0.6386861313868614 06/Sept/2013 10.96 -0.01 -0.09115770282588878 05/Sept/2013 10.97 0.08 0.7346189164370982 04/Sept/2013 10.89 -0.05 -0.4570383912248629 03/Sept/2013 10.94 0 0 02/Sept/2013 10.94 0.07 0.6439742410303588 30/Aug/2013 10.87 -0.02 -0.18365472910927455 29/Aug/2013 10.89 0.02 0.18399264029438822 28/Aug/2013 10.87 -0.09 -0.8211678832116789 27/Aug/2013 10.96 -0.09 -0.8144796380090498 26/Aug/2013 11.05 0.03 0.27223230490018147 23/Aug/2013 11.02 0.07 0.639269406392694 22/Aug/2013 10.95 -0.01 -0.09124087591240876 21/Aug/2013 10.96 -0.05 -0.45413260672116257 20/Aug/2013 11.01 -0.03 -0.2717391304347826 19/Aug/2013 11.04 -0.02 -0.18083182640144665 16/Aug/2013 11.06 -0.11 -0.9847806624888094 14/Aug/2013 11.17 0.04 0.35938903863432164 13/Aug/2013 11.13 0 0 12/Aug/2013 11.13 -0.06 -0.5361930294906166 09/Aug/2013 11.19 0.02 0.17905102954341987 08/Aug/2013 11.17 0.05 0.44964028776978415 07/Aug/2013 11.12 -0.04 -0.35842293906810035 06/Aug/2013 11.16 0.02 0.17953321364452424 05/Aug/2013 11.14 0.01 0.08984725965858041 02/Aug/2013 11.13 0.01 0.08992805755395683 01/Aug/2013 11.12 0.04 0.36101083032490977 31/Jul/2013 11.08 -0.03 -0.27002700270027 30/Jul/2013 11.11 0.02 0.18034265103697025 29/Jul/2013 11.09 0 0 26/Jul/2013 11.09 0 0 25/Jul/2013 11.09 -0.04 -0.35938903863432164 24/Jul/2013 11.13 -0.01 -0.08976660682226212 23/Jul/2013 11.14 0.01 0.08984725965858041 22/Jul/2013 11.13 0.05 0.45126353790613716 19/Jul/2013 11.08 -0.03 -0.27002700270027 18/Jul/2013 11.11 -0.02 -0.17969451931716082 17/Jul/2013 11.13 0.04 0.3606853020739405 16/Jul/2013 11.09 -0.01 -0.09009009009009009 15/Jul/2013 11.1 0 0 12/Jul/2013 11.1 0.02 0.18050541516245489 11/Jul/2013 11.08 0.15 1.3723696248856359 10/Jul/2013 10.93 0 0 09/Jul/2013 10.93 0.05 0.45955882352941174 08/Jul/2013 10.88 0.09 0.8341056533827618 05/Jul/2013 10.79 -0.03 -0.27726432532347506 04/Jul/2013 10.82 0.13 1.216089803554724 03/Jul/2013 10.69 -0.08 -0.7428040854224698 02/Jul/2013 10.77 -0.01 -0.09276437847866419 01/Jul/2013 10.78 0.07 0.6535947712418301 28/Jun/2013 10.71 -0.06 -0.5571030640668524 27/Jun/2013 10.77 0.12 1.1267605633802817 26/Jun/2013 10.65 0.11 1.0436432637571158 25/Jun/2013 10.54 0.08 0.7648183556405354 24/Jun/2013 10.46 -0.18 -1.6917293233082706 21/Jun/2013 10.64 -0.09 -0.8387698042870456 20/Jun/2013 10.73 -0.43 -3.8530465949820787 19/Jun/2013 11.16 0.02 0.17953321364452424 18/Jun/2013 11.14 -0.05 -0.44682752457551383 17/Jun/2013 11.19 0.09 0.8108108108108109 14/Jun/2013 11.1 0.1 0.9090909090909091 13/Jun/2013 11 -0.1 -0.9009009009009009 12/Jun/2013 11.1 0.09 0.8174386920980926 11/Jun/2013 11.01 -0.07 -0.631768953068592 10/Jun/2013 11.08 0.03 0.27149321266968324 07/Jun/2013 11.05 0.1 0.91324200913242 06/Jun/2013 10.95 -0.07 -0.6352087114337568 05/Jun/2013 11.02 -0.12 -1.0771992818671454 04/Jun/2013 11.14 0.12 1.0889292196007259 03/Jun/2013 11.02 -0.12 -1.0771992818671454 31/May/2013 11.14 -0.08 -0.7130124777183601 30/May/2013 11.22 -0.03 -0.26666666666666666 29/May/2013 11.25 -0.18 -1.5748031496062993 28/May/2013 11.43 0.11 0.9717314487632509 27/May/2013 11.32 0.04 0.3546099290780142 24/May/2013 11.28 0.01 0.08873114463176575 23/May/2013 11.27 -0.21 -1.829268292682927 22/May/2013 11.48 0.08 0.7017543859649122 21/May/2013 11.4 0.06 0.5291005291005291 17/May/2013 11.34 -0.05 -0.43898156277436345 16/May/2013 11.39 0.04 0.3524229074889868 15/May/2013 11.35 0.05 0.4424778761061947 14/May/2013 11.3 0.04 0.3552397868561279 13/May/2013 11.26 -0.02 -0.1773049645390071 10/May/2013 11.28 -0.03 -0.26525198938992045 08/May/2013 11.31 0.05 0.44404973357015987 07/May/2013 11.26 0.04 0.35650623885918004 06/May/2013 11.22 -0.03 -0.26666666666666666 03/May/2013 11.25 0.07 0.6261180679785331 02/May/2013 11.18 -0.02 -0.17857142857142858 30/Apr/2013 11.2 0 0 29/Apr/2013 11.2 0.06 0.5385996409335727 26/Apr/2013 11.14 0.02 0.18 25/Apr/2013 11.12 0.04 0.36 24/Apr/2013 11.08 0.05 0.45 23/Apr/2013 11.03 0.09 0.82 22/Apr/2013 10.94 0.04 0.37 19/Apr/2013 10.9 0.03 0.28 18/Apr/2013 10.87 -0.06 -0.55 17/Apr/2013 10.93 -0.08 -0.73 16/Apr/2013 11.01 -0.01 -0.09 15/Apr/2013 11.02 -0.03 -0.27 12/Apr/2013 11.05 -0.01 -0.09 11/Apr/2013 11.06 0.07 0.64 10/Apr/2013 10.99 0.11 1.01 09/Apr/2013 10.88 0.04 0.37 08/Apr/2013 10.84 0.05 0.46 05/Apr/2013 10.79 -0.13 -1.19 04/Apr/2013 10.92 -0.1 -0.91 03/Apr/2013 11.02 0.01 0.09 02/Apr/2013 11.01 0.07 0.64 28/Mar/2013 10.94 0.09 0.83 27/Mar/2013 10.85 -0.02 -0.18 26/Mar/2013 10.87 0.02 0.18 25/Mar/2013 10.85 -0.03 -0.28 22/Mar/2013 10.88 0.07 0.65 21/Mar/2013 10.81 -0.06 -0.55 20/Mar/2013 10.87 -0.06 -0.55 19/Mar/2013 10.93 0.02 0.18 18/Mar/2013 10.91 -0.05 -0.46 15/Mar/2013 10.96 0.04 0.37 14/Mar/2013 10.92 0.05 0.46 13/Mar/2013 10.87 -0.06 -0.55 12/Mar/2013 10.93 0.03 0.28 11/Mar/2013 10.9 0.04 0.37 08/Mar/2013 10.86 -0.02 -0.18 07/Mar/2013 10.88 0.02 0.18 06/Mar/2013 10.86 0.01 0.09 05/Mar/2013 10.85 0.13 1.21 04/Mar/2013 10.72 0.05 0.47 01/Mar/2013 10.67 -0.06 -0.56 28/Feb/2013 10.73 0.1 0.94 27/Feb/2013 10.63 -0.03 -0.28 26/Feb/2013 10.66 -0.12 -1.11 25/Feb/2013 10.78 0.07 0.65 22/Feb/2013 10.71 0.05 0.47 21/Feb/2013 10.66 -0.16 -1.48 20/Feb/2013 10.82 0.04 0.37 19/Feb/2013 10.78 0.08 0.75 18/Feb/2013 10.7 -0.03 -0.28 15/Feb/2013 10.73 0.04 0.37 14/Feb/2013 10.69 -0.04 -0.37 13/Feb/2013 10.73 0.06 0.56 12/Feb/2013 10.67 0.02 0.19 11/Feb/2013 10.65 -0.01 -0.09 08/Feb/2013 10.66 0.03 0.28 07/Feb/2013 10.63 -0.03 -0.28 06/Feb/2013 10.66 -0.03 -0.28 05/Feb/2013 10.69 0.01 0.09 04/Feb/2013 10.68 -0.06 -0.56 01/Feb/2013 10.74 0.01 0.09 31/Jan/2013 10.73 0 0 30/Jan/2013 10.73 0.03 0.28 29/Jan/2013 10.7 0.04 0.38 28/Jan/2013 10.66 0.01 0.09 25/Jan/2013 10.65 0.05 0.47 24/Jan/2013 10.6 0.03 0.28382213812677387 23/Jan/2013 10.57 0.05 0.4752851711026616 22/Jan/2013 10.52 0.01 0.1 21/Jan/2013 10.51 0.01 0.1 18/Jan/2013 10.5 0.03 0.28653295128939826 17/Jan/2013 10.47 0.04 0.3835091083413231 16/Jan/2013 10.43 -0.01 -0.09578544061302682 15/Jan/2013 10.44 0 0 14/Jan/2013 10.44 0 0 11/Jan/2013 10.44 0.01 0.09587727708533078 10/Jan/2013 10.43 0.06 0.5785920925747348 09/Jan/2013 10.37 -0.01 -0.09633911368015415 08/Jan/2013 10.38 0 0 07/Jan/2013 10.38 -0.03 -0.2881844380403458 04/Jan/2013 10.41 0.03 0.28901734104046245 03/Jan/2013 10.38 0 0 02/Jan/2013 10.38 0.19 1.8645731108930323 31/Dec/2012 10.19 -0.03 -0.29354207436399216 28/Dec/2012 10.22 -0.05 -0.48685491723466406 27/Dec/2012 10.27 -- -- 21/Dec/2012 10.29 -0.03 -0.29069767441860467 20/Dec/2012 10.32 -0.13 -1.244019138755981 19/Dec/2012 10.45 0.07 0.674373795761079 18/Dec/2012 10.38 0 0 17/Dec/2012 10.38 0.02 0.19305019305019305 14/Dec/2012 10.36 -0.03 -0.28873917228103946 13/Dec/2012 10.39 -0.01 -0.09615384615384616 12/Dec/2012 10.4 0 0 11/Dec/2012 10.4 0.04 0.3861003861003861 10/Dec/2012 10.36 0.06 0.5825242718446602 07/Dec/2012 10.3 -0.02 -0.1937984496124031 06/Dec/2012 10.32 0.03 0.2915451895043732 05/Dec/2012 10.29 -0.01 -0.1 04/Dec/2012 10.3 0 0 03/Dec/2012 10.3 -1017.42 -99 30/Nov/2012 10.28 0.02 0.19 29/Nov/2012 10.26 0.15 1.48 28/Nov/2012 10.11 -0.06 -0.59 27/Nov/2012 10.17 0.02 0.2 26/Nov/2012 10.15 0 0 23/Nov/2012 10.15 0.07 0.69 22/Nov/2012 10.08 0.05 0.5 21/Nov/2012 10.03 0.05 0.5 20/Nov/2012 9.98 0.02 0.2 19/Nov/2012 9.96 0.15 1.53 16/Nov/2012 9.81 -0.04 -0.41 15/Nov/2012 9.85 -0.12 -1.2 14/Nov/2012 9.97 0.01 0.1 13/Nov/2012 9.96 -0.05 -0.5 12/Nov/2012 10.01 0.02 0.2 09/Nov/2012 9.99 -0.07 -0.7 08/Nov/2012 10.06 -0.06 -0.59 07/Nov/2012 10.12 -0.05 -0.49 06/Nov/2012 10.17 0.08 0.79 05/Nov/2012 10.09 -0.07 -0.69 02/Nov/2012 10.16 -1003.74 -99 31/Oct/2012 10.14 0.01 0.1 26/Oct/2012 10.13 -0.03 -0.3 25/Oct/2012 10.16 0.03 0.3 24/Oct/2012 10.13 0.02 0.2 23/Oct/2012 10.11 -0.14 -1.37 22/Oct/2012 10.25 -0.06 -0.58 19/Oct/2012 10.31 -0.04 -0.39 18/Oct/2012 10.35 -0.02 -0.19 17/Oct/2012 10.37 0.05 0.48 16/Oct/2012 10.32 0.11 1.08 15/Oct/2012 10.21 -0.02 -0.2 12/Oct/2012 10.23 0.01 0.1 11/Oct/2012 10.22 -0.01 -0.1 10/Oct/2012 10.23 -0.08 -0.78 09/Oct/2012 10.31 -0.03 -0.29 08/Oct/2012 10.34 -0.07 -0.67 05/Oct/2012 10.41 0.08 0.77 04/Oct/2012 10.33 0.06 0.58 03/Oct/2012 10.27 -0.05 -0.48 02/Oct/2012 10.32 0.05 0.49 01/Oct/2012 10.27 -1011.67 -99 28/Sept/2012 10.22 -0.05 -0.49 27/Sept/2012 10.27 -0.01 -0.1 26/Sept/2012 10.28 -0.1 -0.96 25/Sept/2012 10.38 0.04 0.39 24/Sept/2012 10.34 -0.06 -0.58 21/Sept/2012 10.4 0.08 0.78 20/Sept/2012 10.32 -0.1 -0.96 19/Sept/2012 10.42 0.02 0.19 18/Sept/2012 10.4 0.01 0.1 17/Sept/2012 10.39 -0.02 -0.19 14/Sept/2012 10.41 0.13 1.26 13/Sept/2012 10.28 -0.01 -0.1 12/Sept/2012 10.29 0.01 0.1 11/Sept/2012 10.28 0.04 0.39 10/Sept/2012 10.24 -- -- 07/Sept/2012 10.28 -- -- 06/Sept/2012 10.23 -- -- 05/Sept/2012 10.14 -- -- 04/Sept/2012 10.18 -- -- 03/Sept/2012 10.22 -- -- 31/Aug/2012 10.25 0.04 0.39 30/Aug/2012 10.21 -- -- 29/Aug/2012 10.24 -- -- 28/Aug/2012 10.23 -- -- 27/Aug/2012 10.25 -- -- 24/Aug/2012 10.21 -- -- 23/Aug/2012 10.22 -- -- 22/Aug/2012 10.25 -- -- 21/Aug/2012 10.33 -- -- 20/Aug/2012 10.29 -- -- 17/Aug/2012 10.3 -- -- 16/Aug/2012 10.27 -- -- 14/Aug/2012 10.29 -- -- 13/Aug/2012 10.27 -- -- 10/Aug/2012 10.22 -- -- 09/Aug/2012 10.26 -- -- 08/Aug/2012 10.24 -- -- 07/Aug/2012 10.3 -- -- 06/Aug/2012 10.31 -- -- 03/Aug/2012 10.26 -- -- 02/Aug/2012 10.14 -- -- 01/Aug/2012 10.19 -- -- 31/Jul/2012 10.18 0.07 0.69 30/Jul/2012 10.11 -- -- 27/Jul/2012 10.07 -- -- 26/Jul/2012 9.97 -- -- 25/Jul/2012 9.82 -- -- 24/Jul/2012 9.86 -- -- 23/Jul/2012 9.85 -- -- 20/Jul/2012 10.05 -- -- 19/Jul/2012 10.11 -- -- 18/Jul/2012 10.03 -- -- 17/Jul/2012 9.98 -- -- 16/Jul/2012 9.95 -- -- 13/Jul/2012 9.93 -- -- 12/Jul/2012 9.84 -- -- 11/Jul/2012 9.93 -- -- 10/Jul/2012 9.97 -- -- 09/Jul/2012 9.91 -- -- 06/Jul/2012 9.94 -- -- 05/Jul/2012 9.97 -- -- 04/Jul/2012 10.04 -- -- 03/Jul/2012 10 -- -- 02/Jul/2012 9.94 -- -- 29/Jun/2012 9.89 0.23 2.38 28/Jun/2012 9.66 -- -- 27/Jun/2012 9.69 -- -- 26/Jun/2012 9.63 -- -- 25/Jun/2012 9.62 -- -- 22/Jun/2012 9.7 -- -- 21/Jun/2012 9.78 -- -- 20/Jun/2012 9.77 -- -- 19/Jun/2012 9.85 -- -- 18/Jun/2012 9.77 -- -- 15/Jun/2012 9.76 -- -- 14/Jun/2012 9.66 -- -- 13/Jun/2012 9.63 -- -- 12/Jun/2012 9.57 -- -- 11/Jun/2012 9.6 -- -- 08/Jun/2012 9.51 -- -- 07/Jun/2012 9.59 -- -- 06/Jun/2012 9.44 -- -- 05/Jun/2012 9.33 -- -- 04/Jun/2012 9.34 -- -- 01/Jun/2012 9.38 -- -- 31/May/2012 9.48 -0.03 -0.32 30/May/2012 9.51 -- -- 29/May/2012 9.61 -- -- 25/May/2012 9.58 -- -- 24/May/2012 9.55 -- -- 23/May/2012 9.56 -- -- 22/May/2012 9.64 -- -- 21/May/2012 9.58 -- -- 18/May/2012 9.61 -- -- 16/May/2012 9.77 -- -- 15/May/2012 9.81 -- -- 14/May/2012 9.81 -- -- 11/May/2012 9.91 -- -- 10/May/2012 9.95 -- -- 09/May/2012 9.9 -- -- 08/May/2012 10.01 -- -- 07/May/2012 10.04 -- -- 04/May/2012 10.13 -- -- 03/May/2012 10.22 -- -- 02/May/2012 10.17 -- -- 30/Apr/2012 10.17 -0.01 -0.1 27/Apr/2012 10.18 -- -- 26/Apr/2012 10.06 -- -- 25/Apr/2012 10.04 -- -- 24/Apr/2012 10 -- -- 23/Apr/2012 9.96 -- -- 20/Apr/2012 10.08 -- -- 19/Apr/2012 10.06 -- -- 18/Apr/2012 10.03 -- -- 17/Apr/2012 9.98 -- -- 16/Apr/2012 9.92 -- -- 13/Apr/2012 9.89 -- -- 12/Apr/2012 9.91 -- -- 11/Apr/2012 9.86 -- -- 10/Apr/2012 9.91 -- -- 05/Apr/2012 9.98 -- -- 04/Apr/2012 10.06 -- -- 03/Apr/2012 10.2 -- -- 02/Apr/2012 10.14 -- -- 30/Mar/2012 10.11 0.08 0.8 29/Mar/2012 10.03 -- -- 28/Mar/2012 10.16 -- -- 27/Mar/2012 10.19 -- -- 26/Mar/2012 10.15 -- -- 23/Mar/2012 10.06 -- -- 22/Mar/2012 10.05 -- -- 21/Mar/2012 10.11 -- -- 20/Mar/2012 10.12 -- -- 19/Mar/2012 10.25 -- -- 16/Mar/2012 10.24 -- -- 15/Mar/2012 10.18 -- -- 14/Mar/2012 10.21 -- -- 13/Mar/2012 10.17 -- -- 12/Mar/2012 10.1 -- -- 09/Mar/2012 10.09 -- -- 08/Mar/2012 10.08 -- -- 07/Mar/2012 9.96 -- -- 06/Mar/2012 10 -- -- 05/Mar/2012 10.11 -- -- 02/Mar/2012 10.11 -- -- 01/Mar/2012 10.14 -- -- 29/Feb/2012 10.16 0.07 0.69 28/Feb/2012 10.09 -- -- 27/Feb/2012 10.03 -- -- 24/Feb/2012 10.09 -- -- 23/Feb/2012 10.02 -- -- 22/Feb/2012 10.03 -- -- 21/Feb/2012 10.05 -- -- 20/Feb/2012 10.05 -- -- 17/Feb/2012 10.04 -- -- 16/Feb/2012 9.95 -- -- 15/Feb/2012 9.96 -- -- 14/Feb/2012 9.94 -- -- 13/Feb/2012 9.96 -- -- 10/Feb/2012 9.89 -- -- 09/Feb/2012 9.98 -- -- 08/Feb/2012 9.97 -- -- 07/Feb/2012 9.91 -- -- 06/Feb/2012 9.91 -- -- 03/Feb/2012 9.91 -- -- 02/Feb/2012 9.86 -- -- 01/Feb/2012 9.86 -- -- 31/Jan/2012 9.81 0.07 0.72 30/Jan/2012 9.74 -- -- 27/Jan/2012 9.82 -- -- 26/Jan/2012 9.88 -- -- 25/Jan/2012 9.72 -- -- 24/Jan/2012 9.76 -- -- 23/Jan/2012 9.83 -- -- 20/Jan/2012 9.79 -- -- 19/Jan/2012 9.78 -- -- 18/Jan/2012 9.76 -- -- 17/Jan/2012 9.73 -- -- 16/Jan/2012 9.67 -- -- 13/Jan/2012 9.64 -- -- 12/Jan/2012 9.73 -- -- 11/Jan/2012 9.72 -- -- 10/Jan/2012 9.83 -- -- 09/Jan/2012 9.72 -- -- 06/Jan/2012 9.73 -- -- 05/Jan/2012 9.76 -- -- 04/Jan/2012 9.88 -- -- 03/Jan/2012 9.92 -- -- 02/Jan/2012 9.86 -- -- 30/Dec/2011 9.84 0.06 0.61 29/Dec/2011 9.78 -- -- 28/Dec/2011 9.79 -- -- 27/Dec/2011 9.82 -- -- 23/Dec/2011 9.77 -- -- 22/Dec/2011 9.71 -- -- 21/Dec/2011 9.65 -- -- 20/Dec/2011 9.63 -- -- 19/Dec/2011 9.63 -- -- 16/Dec/2011 9.63 -- -- 15/Dec/2011 9.63 -- -- 14/Dec/2011 9.6 -- -- 13/Dec/2011 9.73 -- -- 12/Dec/2011 9.67 -- -- 09/Dec/2011 9.73 -- -- 08/Dec/2011 9.74 -- -- 07/Dec/2011 9.71 -- -- 06/Dec/2011 9.69 -- -- 05/Dec/2011 9.76 -- -- 02/Dec/2011 9.75 -- -- 01/Dec/2011 9.77 -- -- 30/Nov/2011 9.69 0.26 2.76 29/Nov/2011 9.43 -- -- 28/Nov/2011 9.4 -- -- 25/Nov/2011 9.22 -- -- 24/Nov/2011 9.19 -- -- 23/Nov/2011 9.27 -- -- 22/Nov/2011 9.41 -- -- 21/Nov/2011 9.42 -- -- 18/Nov/2011 9.58 -- -- 17/Nov/2011 9.62 -- -- 16/Nov/2011 9.66 -- -- 15/Nov/2011 9.69 -- -- 14/Nov/2011 9.68 -- -- 11/Nov/2011 9.74 -- -- 10/Nov/2011 9.6 -- -- 09/Nov/2011 9.6 -- -- 08/Nov/2011 9.82 -- -- 07/Nov/2011 9.72 -- -- 04/Nov/2011 9.68 -- -- 03/Nov/2011 9.69 -- -- 02/Nov/2011 9.63 -- -- 31/Oct/2011 9.85 -0.07 -0.71 28/Oct/2011 9.92 -- -- 27/Oct/2011 9.88 -- -- 26/Oct/2011 9.71 -- -- 25/Oct/2011 9.66 -- -- 24/Oct/2011 9.71 -- -- 21/Oct/2011 9.69 -- -- 20/Oct/2011 9.57 -- -- 19/Oct/2011 9.6 -- -- 18/Oct/2011 9.45 -- -- 17/Oct/2011 9.56 -- -- 14/Oct/2011 9.61 -- -- 13/Oct/2011 9.47 -- -- 12/Oct/2011 9.51 -- -- 11/Oct/2011 9.43 -- -- 10/Oct/2011 9.45 -- -- 07/Oct/2011 9.32 -- -- 06/Oct/2011 9.14 -- -- 05/Oct/2011 9.04 -- -- 04/Oct/2011 8.86 -- -- 03/Oct/2011 9.08 -- -- 30/Sept/2011 9.18 -0.16 -1.71 29/Sept/2011 9.34 -- -- 28/Sept/2011 9.34 -- -- 27/Sept/2011 9.33 -- -- 26/Sept/2011 9.05 -- -- 23/Sept/2011 8.97 -- -- 22/Sept/2011 8.91 -- -- 21/Sept/2011 9.37 -- -- 20/Sept/2011 9.35 -- -- 19/Sept/2011 9.36 -- -- 16/Sept/2011 9.6 -- -- 15/Sept/2011 9.53 -- -- 14/Sept/2011 9.35 -- -- 13/Sept/2011 9.31 -- -- 12/Sept/2011 9.27 -- -- 09/Sept/2011 9.45 -- -- 08/Sept/2011 9.63 -- -- 07/Sept/2011 9.62 -- -- 06/Sept/2011 9.42 -- -- 05/Sept/2011 9.49 -- -- 02/Sept/2011 9.69 -- -- 01/Sept/2011 9.83 -- -- 31/Aug/2011 9.84 0.15 1.55 30/Aug/2011 9.69 -- -- 29/Aug/2011 9.71 -- -- 26/Aug/2011 9.49 -- -- 25/Aug/2011 9.62 -- -- 24/Aug/2011 9.72 -- -- 23/Aug/2011 9.54 -- -- 22/Aug/2011 9.55 -- -- 19/Aug/2011 9.43 -- -- 18/Aug/2011 9.5 -- -- 17/Aug/2011 9.76 -- -- 16/Aug/2011 9.58 -- -- 12/Aug/2011 9.48 -- -- 11/Aug/2011 9.14 -- -- 10/Aug/2011 9.27 -- -- 09/Aug/2011 9.25 -- -- 08/Aug/2011 9.45 -- -- 05/Aug/2011 9.54 -- -- 04/Aug/2011 9.86 -- -- 03/Aug/2011 9.96 -- -- 02/Aug/2011 10.01 -- -- 01/Aug/2011 10.12 -- -- 29/Jul/2011 10.1 -0.05 -0.49 28/Jul/2011 10.15 -- -- 27/Jul/2011 10.22 -- -- 26/Jul/2011 10.26 -- -- 25/Jul/2011 10.26 -- -- 22/Jul/2011 10.28 -- -- 21/Jul/2011 10.26 -- -- 20/Jul/2011 10.16 -- -- 19/Jul/2011 10.1 -- -- 18/Jul/2011 10.04 -- -- 15/Jul/2011 10.12 -- -- 14/Jul/2011 10.18 -- -- 13/Jul/2011 10.11 -- -- 12/Jul/2011 10.08 -- -- 11/Jul/2011 10.17 -- -- 08/Jul/2011 10.32 -- -- 07/Jul/2011 10.34 -- -- 06/Jul/2011 10.28 -- -- 05/Jul/2011 10.33 -- -- 04/Jul/2011 10.32 -- -- 01/Jul/2011 10.23 -- -- 30/Jun/2011 10.18 0.09 0.89 29/Jun/2011 10.09 -- -- 28/Jun/2011 10.01 -- -- 27/Jun/2011 9.94 -- -- 24/Jun/2011 9.94 -- -- 22/Jun/2011 10.09 -- -- 21/Jun/2011 10.06 -- -- 20/Jun/2011 9.99 -- -- 17/Jun/2011 10 -- -- BGF Global Equity Income Fund Fund Inception 17-Jun-2011 Month End Date Monthly Total (NAV) Return 30/Jun/2011 1.8 31/Jul/2011 -0.785855 31/Aug/2011 -2.574257 30/Sept/2011 -6.707317 31/Oct/2011 7.298475 30/Nov/2011 -1.624365 31/Dec/2011 2.195189 31/Jan/2012 -0.304878 29/Feb/2012 3.567788 31/Mar/2012 0.21772 30/Apr/2012 0.593472 31/May/2012 -6.784661 30/Jun/2012 5.446391 31/Jul/2012 2.932255 31/Aug/2012 0.687623 30/Sept/2012 0.50186 31/Oct/2012 -0.782779 30/Nov/2012 1.380671 31/Dec/2012 -0.33072 31/Jan/2013 5.299313 28/Feb/2013 0 31/Mar/2013 2.817373 30/Apr/2013 2.3766 31/May/2013 -0.535714 30/Jun/2013 -2.938618 31/Jul/2013 3.454715 31/Aug/2013 -1.895307 30/Sept/2013 4.200326 31/Oct/2013 2.841918 30/Nov/2013 0.777202 31/Dec/2013 0.730461 31/Jan/2014 -5.047049 28/Feb/2014 5.405405 31/Mar/2014 1.825475 30/Apr/2014 2.205259 31/May/2014 1.327801 30/Jun/2014 0.990972 31/Jul/2014 -2.452984 31/Aug/2014 0.754401 30/Sept/2014 -2.162131 31/Oct/2014 -0.256849 30/Nov/2014 2.832618 31/Dec/2014 -3.206831 31/Jan/2015 -0.520382 28/Feb/2015 3.74891 31/Mar/2015 -4.14035 30/Apr/2015 3.625111 31/May/2015 0.426621 30/Jun/2015 -3.109238 31/Jul/2015 2.564103 31/Aug/2015 -5.948276 30/Sept/2015 -1.798649 31/Oct/2015 8.176692 30/Nov/2015 -0.781929 31/Dec/2015 -1.481513 31/Jan/2016 -3.57462 29/Feb/2016 0.741427 31/Mar/2016 4.835516 30/Apr/2016 -0.177148 31/May/2016 1.064774 30/Jun/2016 -0.381878 31/Jul/2016 3.996448 31/Aug/2016 -0.085397 30/Sept/2016 -1.222666 31/Oct/2016 -3.661726 30/Nov/2016 0 31/Dec/2016 1.917307 31/Jan/2017 1.338091 28/Feb/2017 2.992958 31/Mar/2017 1.344756 30/Apr/2017 1.276596 31/May/2017 3.445378 30/Jun/2017 0.72756 31/Jul/2017 -1.219512 31/Aug/2017 -0.246914 30/Sept/2017 1.940538 31/Oct/2017 0.244499 30/Nov/2017 1.382114 31/Dec/2017 1.811865 31/Jan/2018 3.401899 28/Feb/2018 -5.126243 31/Mar/2018 -3.804936 30/Apr/2018 -0.930626 31/May/2018 -1.964133 30/Jun/2018 -0.190584 31/Jul/2018 4.501324 31/Aug/2018 -0.591216 30/Sept/2018 -0.403112 31/Oct/2018 -4.467354 30/Nov/2018 1.438849 31/Dec/2018 -6.951429 31/Jan/2019 4.214559 28/Feb/2019 4.227941 31/Mar/2019 1.965043 30/Apr/2019 0.958188 31/May/2019 -4.918033 30/Jun/2019 4.443849 31/Jul/2019 0.790861 31/Aug/2019 -2.615519 30/Sept/2019 1.076313 31/Oct/2019 1.516503 30/Nov/2019 2.460457 31/Dec/2019 2.528447 31/Jan/2020 -1.010101 29/Feb/2020 -11.564626 31/Mar/2020 -10.297835 30/Apr/2020 8 31/May/2020 2.702703 30/Jun/2020 0.322749 31/Jul/2020 5.196078 31/Aug/2020 3.075489 30/Sept/2020 -1.275076 31/Oct/2020 -4.520295 30/Nov/2020 13.623188 31/Dec/2020 1.701073 31/Jan/2021 -0.756939 28/Feb/2021 1.016949 31/Mar/2021 4.24235 30/Apr/2021 4.769604 31/May/2021 2.237654 30/Jun/2021 -0.300105 31/Jul/2021 1.29672 31/Aug/2021 0.376506 30/Sept/2021 -3.256906 31/Oct/2021 3.037383 30/Nov/2021 -1.965231 31/Dec/2021 4.251615 31/Jan/2022 -4.380104 28/Feb/2022 -0.543478 31/Mar/2022 0.902147 30/Apr/2022 -4.114907 31/May/2022 -1.538462 30/Jun/2022 -8.804962 31/Jul/2022 5.925251 31/Aug/2022 -5.593804 30/Sept/2022 -10.091632 31/Oct/2022 5.708461 30/Nov/2022 6.364513 31/Dec/2022 -1.70391 31/Jan/2023 6.024096 28/Feb/2023 -1.835664 31/Mar/2023 1.25273 30/Apr/2023 2.11827 31/May/2023 -3.543647 30/Jun/2023 3.79351 31/Jul/2023 2.882096 31/Aug/2023 -3.056027 30/Sept/2023 -4.141274 31/Oct/2023 -3.577982 30/Nov/2023 7.802093 31/Dec/2023 4.754899 31/Jan/2024 0.592718 29/Feb/2024 1.599327 Ex-Date Total Distribution 20/Mar/2024 0.05348192 20/Dec/2023 0.0581333 20/Sept/2023 0.0482755 20/Jun/2023 0.13288985 20/Mar/2023 0.03888632 20/Dec/2022 0.05162455 20/Sept/2022 0.05624032 20/Jun/2022 0.11866402 21/Mar/2022 0.04514052 20/Dec/2021 0.04921973 20/Sept/2021 0.05572387 21/Jun/2021 0.09931861 22/Mar/2021 0.05519288 21/Dec/2020 0.06863234 21/Sept/2020 0.07824806 22/Jun/2020 0.09475728 20/Mar/2020 0.07389918 20/Dec/2019 0.07487985 20/Sept/2019 0.08079667 20/Jun/2019 0.130396 20/Mar/2019 0.08305234 20/Dec/2018 0.05603934 20/Sept/2018 0.0831211 20/Jun/2018 0.12846021 20/Mar/2018 0.10919476 20/Dec/2017 0.05549698 20/Sept/2017 0.08547097 20/Jun/2017 0.10021 20/Mar/2017 0.108067 20/Dec/2016 0.051677 20/Sept/2016 0.087327 20/Jun/2016 0.086811 21/Mar/2016 0.104592 21/Dec/2015 0.06005 21/Sept/2015 0.075501 22/Jun/2015 0.09687 20/Mar/2015 0.09867478 22/Dec/2014 0.06616417 22/Sept/2014 0.081895 20/Jun/2014 0.101906 20/Mar/2014 0.119807 20/Dec/2013 0.065245 20/Sept/2013 0.066575 20/Jun/2013 0.102638 20/Mar/2013 0.092304 20/Dec/2012 0.056002 20/Sept/2012 0.081441 20/Jun/2012 0.106318