BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Share Class launch date 31/Jan/2012 Fund Launch Date 12/Nov/2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0739721834 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA4G SEDOL B78K572 29-Feb-2024 BGF Global Equity Income Fund Inception Date 31/Jan/2012 Fund Holdings as of - Total Net Assets EUR 13,861,853.06 Number of Securities 47.00 Shares Outstanding 920,347.41 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28/Mar/2024 15.06 0.08 0.5340453938584779 27/Mar/2024 14.98 0.03 0.20066889632107024 26/Mar/2024 14.95 -0.02 -0.13360053440213762 25/Mar/2024 14.97 -0.06 -0.3992015968063872 22/Mar/2024 15.03 -0.03 -0.199203187250996 21/Mar/2024 15.06 0.15 1.0060362173038229 20/Mar/2024 14.91 0.06 0.40404040404040403 19/Mar/2024 14.85 -0.01 -0.06729475100942127 18/Mar/2024 14.86 -0.02 -0.13440860215053763 15/Mar/2024 14.88 -0.04 -0.2680965147453083 14/Mar/2024 14.92 0 0 13/Mar/2024 14.92 0 0 12/Mar/2024 14.92 0.19 1.2898845892735913 11/Mar/2024 14.73 -0.1 -0.6743088334457181 08/Mar/2024 14.83 0.02 0.1350438892640108 07/Mar/2024 14.81 0.12 0.8168822328114363 06/Mar/2024 14.69 0.01 0.0681198910081744 05/Mar/2024 14.68 -0.05 -0.3394433129667346 04/Mar/2024 14.73 0.07 0.47748976807639837 01/Mar/2024 14.66 -0.02 -0.1362397820163488 29/Feb/2024 14.68 0 0 28/Feb/2024 14.68 -0.03 -0.20394289598912305 27/Feb/2024 14.71 -0.06 -0.4062288422477996 26/Feb/2024 14.77 -0.04 -0.2700877785280216 23/Feb/2024 14.81 0.1 0.6798096532970768 22/Feb/2024 14.71 0.13 0.8916323731138546 21/Feb/2024 14.58 -0.02 -0.136986301369863 20/Feb/2024 14.6 -0.04 -0.273224043715847 19/Feb/2024 14.64 0.01 0.0683526999316473 16/Feb/2024 14.63 0.07 0.4807692307692308 15/Feb/2024 14.56 0.09 0.6219765031098825 14/Feb/2024 14.47 0.05 0.34674063800277394 13/Feb/2024 14.42 -0.13 -0.8934707903780069 12/Feb/2024 14.55 0.04 0.27567195037904896 09/Feb/2024 14.51 0.03 0.20718232044198895 08/Feb/2024 14.48 -0.02 -0.13793103448275862 07/Feb/2024 14.5 0.02 0.13812154696132597 06/Feb/2024 14.48 0 0 05/Feb/2024 14.48 0.1 0.6954102920723226 02/Feb/2024 14.38 0.07 0.4891684136967156 01/Feb/2024 14.31 -0.07 -0.48678720445062584 31/Jan/2024 14.38 -0.03 -0.2081887578070784 30/Jan/2024 14.41 -0.03 -0.2077562326869806 29/Jan/2024 14.44 0.09 0.627177700348432 26/Jan/2024 14.35 0.1 0.7017543859649122 25/Jan/2024 14.25 0.04 0.28149190710767064 24/Jan/2024 14.21 0.03 0.21156558533145275 23/Jan/2024 14.18 0.02 0.14124293785310735 22/Jan/2024 14.16 0.11 0.7829181494661922 19/Jan/2024 14.05 0.09 0.6446991404011462 18/Jan/2024 13.96 0.03 0.21536252692031588 17/Jan/2024 13.93 -0.06 -0.42887776983559683 16/Jan/2024 13.99 -0.02 -0.14275517487508924 15/Jan/2024 14.01 -0.02 -0.14255167498218105 12/Jan/2024 14.03 -0.01 -0.07122507122507123 11/Jan/2024 14.04 -0.01 -0.0711743772241993 10/Jan/2024 14.05 0.03 0.21398002853067047 09/Jan/2024 14.02 0.01 0.07137758743754462 08/Jan/2024 14.01 0.04 0.2863278453829635 05/Jan/2024 13.97 -0.04 -0.28551034975017847 04/Jan/2024 14.01 -0.01 -0.07132667617689016 03/Jan/2024 14.02 -0.05 -0.35536602700781805 02/Jan/2024 14.07 0.02 0.1423487544483986 29/Dec/2023 14.05 0.04 0.28551034975017847 28/Dec/2023 14.01 0.06 0.43010752688172044 27/Dec/2023 13.95 -0.02 -0.14316392269148176 22/Dec/2023 13.97 0.06 0.43134435657800146 21/Dec/2023 13.91 -0.11 -0.7845934379457917 20/Dec/2023 14.02 0.02 0.14285714285714285 19/Dec/2023 14 -0.02 -0.14265335235378032 18/Dec/2023 14.02 0.01 0.07137758743754462 15/Dec/2023 14.01 0.01 0.07142857142857142 14/Dec/2023 14 0.03 0.2147458840372226 13/Dec/2023 13.97 0.05 0.35919540229885055 12/Dec/2023 13.92 -0.06 -0.4291845493562232 11/Dec/2023 13.98 0.05 0.3589375448671931 08/Dec/2023 13.93 0.1 0.7230657989877078 07/Dec/2023 13.83 -0.04 -0.2883922134102379 06/Dec/2023 13.87 0.1 0.7262164124909223 05/Dec/2023 13.77 -0.01 -0.07256894049346879 04/Dec/2023 13.78 0.06 0.43731778425655976 01/Dec/2023 13.72 0.15 1.105379513633014 30/Nov/2023 13.57 0.05 0.3698224852071006 29/Nov/2023 13.52 0.06 0.4457652303120357 28/Nov/2023 13.46 -0.08 -0.5908419497784343 27/Nov/2023 13.54 -0.03 -0.2210759027266028 24/Nov/2023 13.57 -0.01 -0.07363770250368189 23/Nov/2023 13.58 -0.01 -0.07358351729212656 22/Nov/2023 13.59 0.12 0.89086859688196 21/Nov/2023 13.47 0.03 0.22321428571428573 20/Nov/2023 13.44 -0.03 -0.22271714922049 17/Nov/2023 13.47 0.04 0.29784065524944153 16/Nov/2023 13.43 -0.02 -0.14869888475836432 15/Nov/2023 13.45 0.05 0.373134328358209 14/Nov/2023 13.4 0.03 0.2243829468960359 13/Nov/2023 13.37 0.09 0.677710843373494 10/Nov/2023 13.28 -0.05 -0.37509377344336087 09/Nov/2023 13.33 -0.03 -0.2245508982035928 08/Nov/2023 13.36 0.05 0.3756574004507889 07/Nov/2023 13.31 0.06 0.4528301886792453 06/Nov/2023 13.25 0.02 0.15117157974300832 03/Nov/2023 13.23 0 0 02/Nov/2023 13.23 0.3 2.320185614849188 31/Oct/2023 12.93 0.07 0.5443234836702955 30/Oct/2023 12.86 0.01 0.07782101167315175 27/Oct/2023 12.85 -0.17 -1.30568356374808 26/Oct/2023 13.02 0.04 0.3081664098613251 25/Oct/2023 12.98 -0.02 -0.15384615384615385 24/Oct/2023 13 0.03 0.2313030069390902 23/Oct/2023 12.97 -0.13 -0.9923664122137404 20/Oct/2023 13.1 -0.16 -1.2066365007541477 19/Oct/2023 13.26 -0.14 -1.044776119402985 18/Oct/2023 13.4 -0.03 -0.22338049143708116 17/Oct/2023 13.43 -0.05 -0.37091988130563797 16/Oct/2023 13.48 -0.08 -0.5899705014749262 13/Oct/2023 13.56 0.05 0.3700962250185048 12/Oct/2023 13.51 0.05 0.37147102526002973 11/Oct/2023 13.46 0.04 0.29806259314456035 10/Oct/2023 13.42 0.08 0.5997001499250375 09/Oct/2023 13.34 0.11 0.8314436885865457 06/Oct/2023 13.23 -0.05 -0.37650602409638556 05/Oct/2023 13.28 0.06 0.45385779122541603 04/Oct/2023 13.22 -0.09 -0.67618332081142 03/Oct/2023 13.31 0.01 0.07518796992481203 02/Oct/2023 13.3 -0.11 -0.8202833706189411 29/Sept/2023 13.41 0.09 0.6756756756756757 28/Sept/2023 13.32 -0.05 -0.3739715781600598 27/Sept/2023 13.37 0.03 0.22488755622188905 26/Sept/2023 13.34 -0.05 -0.37341299477221807 25/Sept/2023 13.39 0.01 0.07473841554559044 22/Sept/2023 13.38 -0.08 -0.5943536404160475 21/Sept/2023 13.46 -0.11 -0.810611643330877 20/Sept/2023 13.57 0.07 0.5185185185185185 19/Sept/2023 13.5 -0.04 -0.29542097488921715 18/Sept/2023 13.54 -0.16 -1.167883211678832 15/Sept/2023 13.7 0.04 0.29282576866764276 14/Sept/2023 13.66 0.17 1.2601927353595255 13/Sept/2023 13.49 -0.04 -0.29563932002956395 12/Sept/2023 13.53 -0.02 -0.14760147601476015 11/Sept/2023 13.55 0.04 0.29607698001480387 08/Sept/2023 13.51 -0.02 -0.14781966001478197 07/Sept/2023 13.53 -0.03 -0.22123893805309736 06/Sept/2023 13.56 -0.07 -0.5135730007336757 05/Sept/2023 13.63 0 0 04/Sept/2023 13.63 0.03 0.22058823529411764 01/Sept/2023 13.6 -0.01 -0.07347538574577517 31/Aug/2023 13.61 -0.26 -1.8745493871665464 30/Aug/2023 13.87 0.02 0.1444043321299639 29/Aug/2023 13.85 0.03 0.2170767004341534 28/Aug/2023 13.82 0.1 0.7288629737609329 25/Aug/2023 13.72 -0.09 -0.6517016654598118 24/Aug/2023 13.81 0.11 0.8029197080291971 23/Aug/2023 13.7 0.02 0.14619883040935672 22/Aug/2023 13.68 0.07 0.5143277002204262 21/Aug/2023 13.61 0.04 0.2947678703021371 18/Aug/2023 13.57 -0.12 -0.8765522279035792 17/Aug/2023 13.69 -0.06 -0.43636363636363634 16/Aug/2023 13.75 -0.13 -0.9365994236311239 14/Aug/2023 13.88 0.07 0.5068790731354091 11/Aug/2023 13.81 -0.1 -0.7189072609633357 10/Aug/2023 13.91 0.03 0.21613832853025935 09/Aug/2023 13.88 0.04 0.28901734104046245 08/Aug/2023 13.84 -0.02 -0.1443001443001443 07/Aug/2023 13.86 0.02 0.14450867052023122 04/Aug/2023 13.84 -0.08 -0.5747126436781609 03/Aug/2023 13.92 -0.11 -0.7840342124019958 02/Aug/2023 14.03 -0.08 -0.5669737774627923 01/Aug/2023 14.11 0.01 0.07092198581560284 31/Jul/2023 14.1 -0.01 -0.07087172218284904 28/Jul/2023 14.11 -0.03 -0.21216407355021216 27/Jul/2023 14.14 0.22 1.5804597701149425 26/Jul/2023 13.92 -0.1 -0.7132667617689016 25/Jul/2023 14.02 0.08 0.5738880918220947 24/Jul/2023 13.94 0.04 0.28776978417266186 21/Jul/2023 13.9 0.02 0.1440922190201729 20/Jul/2023 13.88 0.04 0.28901734104046245 19/Jul/2023 13.84 0.18 1.3177159590043923 18/Jul/2023 13.66 0.04 0.2936857562408223 17/Jul/2023 13.62 -0.05 -0.365764447695684 14/Jul/2023 13.67 0.02 0.14652014652014653 13/Jul/2023 13.65 -0.02 -0.14630577907827358 12/Jul/2023 13.67 0.07 0.5147058823529411 11/Jul/2023 13.6 0.01 0.07358351729212656 10/Jul/2023 13.59 -0.01 -0.07352941176470588 07/Jul/2023 13.6 -0.02 -0.14684287812041116 06/Jul/2023 13.62 -0.15 -1.0893246187363834 05/Jul/2023 13.77 -0.08 -0.5776173285198556 04/Jul/2023 13.85 0.07 0.5079825834542816 03/Jul/2023 13.78 -0.04 -0.2894356005788712 30/Jun/2023 13.82 0.1 0.7288629737609329 29/Jun/2023 13.72 0.06 0.43923865300146414 28/Jun/2023 13.66 0.09 0.6632277081798084 27/Jun/2023 13.57 -0.04 -0.29390154298310067 26/Jun/2023 13.61 -0.01 -0.07342143906020558 22/Jun/2023 13.62 -0.08 -0.583941605839416 21/Jun/2023 13.7 -0.07 -0.5083514887436456 20/Jun/2023 13.77 -0.06 -0.43383947939262474 19/Jun/2023 13.83 -0.06 -0.4319654427645788 16/Jun/2023 13.89 0.08 0.5792903692976105 15/Jun/2023 13.81 -0.06 -0.43258832011535686 14/Jun/2023 13.87 0 0 13/Jun/2023 13.87 0.06 0.4344677769732078 12/Jun/2023 13.81 0.03 0.21770682148040638 09/Jun/2023 13.78 0.02 0.14534883720930233 08/Jun/2023 13.76 -0.13 -0.9359251259899208 07/Jun/2023 13.89 -0.01 -0.07194244604316546 06/Jun/2023 13.9 0.05 0.36101083032490977 05/Jun/2023 13.85 0.11 0.8005822416302766 02/Jun/2023 13.74 0.24 1.7777777777777777 01/Jun/2023 13.5 -0.1 -0.7352941176470589 31/May/2023 13.6 -0.09 -0.6574141709276844 30/May/2023 13.69 0.03 0.21961932650073207 26/May/2023 13.66 0.1 0.7374631268436578 25/May/2023 13.56 -0.02 -0.14727540500736377 24/May/2023 13.58 -0.24 -1.7366136034732271 23/May/2023 13.82 0.01 0.07241129616220131 22/May/2023 13.81 -0.06 -0.43258832011535686 19/May/2023 13.87 0.25 1.8355359765051396 17/May/2023 13.62 -0.02 -0.1466275659824047 16/May/2023 13.64 0.01 0.07336757153338225 15/May/2023 13.63 0.01 0.07342143906020558 12/May/2023 13.62 0.07 0.5166051660516605 11/May/2023 13.55 -0.02 -0.14738393515106854 10/May/2023 13.57 -0.03 -0.22058823529411764 08/May/2023 13.6 0 0 05/May/2023 13.6 0.12 0.8902077151335311 04/May/2023 13.48 -0.11 -0.8094186902133922 03/May/2023 13.59 -0.08 -0.5852231163130943 02/May/2023 13.67 0.01 0.07320644216691069 28/Apr/2023 13.66 0.16 1.1851851851851851 27/Apr/2023 13.5 0.09 0.6711409395973155 26/Apr/2023 13.41 -0.19 -1.3970588235294117 25/Apr/2023 13.6 -0.06 -0.43923865300146414 24/Apr/2023 13.66 0 0 21/Apr/2023 13.66 0.05 0.36737692872887584 20/Apr/2023 13.61 -0.02 -0.1467351430667645 19/Apr/2023 13.63 -0.03 -0.21961932650073207 18/Apr/2023 13.66 0.03 0.22010271460014674 17/Apr/2023 13.63 0.02 0.14695077149155034 14/Apr/2023 13.61 0.14 1.0393466963622866 13/Apr/2023 13.47 -0.09 -0.6637168141592921 12/Apr/2023 13.56 0.04 0.2958579881656805 11/Apr/2023 13.52 0.03 0.2223869532987398 06/Apr/2023 13.49 0.03 0.22288261515601784 05/Apr/2023 13.46 -0.07 -0.5173688100517368 04/Apr/2023 13.53 0.01 0.07396449704142012 03/Apr/2023 13.52 0.04 0.29673590504451036 31/Mar/2023 13.48 0.06 0.44709388971684055 30/Mar/2023 13.42 0.07 0.5243445692883895 29/Mar/2023 13.35 0.11 0.8308157099697885 28/Mar/2023 13.24 -0.06 -0.45112781954887216 27/Mar/2023 13.3 0.14 1.0638297872340425 24/Mar/2023 13.16 0 0 23/Mar/2023 13.16 -0.07 -0.5291005291005291 22/Mar/2023 13.23 0.09 0.684931506849315 21/Mar/2023 13.14 0.08 0.6125574272588055 20/Mar/2023 13.06 0.03 0.23023791250959325 17/Mar/2023 13.03 -0.07 -0.5343511450381679 16/Mar/2023 13.1 0.07 0.5372217958557176 15/Mar/2023 13.03 -0.1 -0.7616146230007617 14/Mar/2023 13.13 0.12 0.9223674096848578 13/Mar/2023 13.01 -0.17 -1.289833080424886 10/Mar/2023 13.18 -0.4 -2.9455081001472756 09/Mar/2023 13.58 -0.01 -0.07358351729212656 08/Mar/2023 13.59 -0.1 -0.7304601899196493 07/Mar/2023 13.69 -0.01 -0.072992700729927 06/Mar/2023 13.7 0.02 0.14619883040935672 03/Mar/2023 13.68 0.11 0.810611643330877 02/Mar/2023 13.57 -0.01 -0.07363770250368189 01/Mar/2023 13.58 0 0 28/Feb/2023 13.58 -0.14 -1.0204081632653061 27/Feb/2023 13.72 0.12 0.8823529411764706 24/Feb/2023 13.6 -0.15 -1.0909090909090908 23/Feb/2023 13.75 0.1 0.7326007326007326 22/Feb/2023 13.65 -0.04 -0.2921840759678597 21/Feb/2023 13.69 -0.08 -0.5809731299927379 20/Feb/2023 13.77 0.03 0.2183406113537118 17/Feb/2023 13.74 0 0 16/Feb/2023 13.74 -0.04 -0.29027576197387517 15/Feb/2023 13.78 -0.02 -0.14492753623188406 14/Feb/2023 13.8 0.05 0.36363636363636365 13/Feb/2023 13.75 0.07 0.5116959064327485 10/Feb/2023 13.68 -0.1 -0.7256894049346879 09/Feb/2023 13.78 -0.08 -0.5772005772005772 08/Feb/2023 13.86 0.14 1.0204081632653061 07/Feb/2023 13.72 0.01 0.07293946024799416 06/Feb/2023 13.71 -0.02 -0.14566642388929352 03/Feb/2023 13.73 0.03 0.21897810218978103 02/Feb/2023 13.7 0.13 0.9579955784819455 01/Feb/2023 13.57 0.05 0.3698224852071006 31/Jan/2023 13.52 -0.02 -0.14771048744460857 30/Jan/2023 13.54 0.04 0.2962962962962963 27/Jan/2023 13.5 0.03 0.22271714922049 26/Jan/2023 13.47 0.18 1.3544018058690745 25/Jan/2023 13.29 -0.1 -0.7468259895444361 24/Jan/2023 13.39 -0.03 -0.22354694485842028 23/Jan/2023 13.42 0.08 0.5997001499250375 20/Jan/2023 13.34 0.02 0.15015015015015015 19/Jan/2023 13.32 -0.21 -1.5521064301552105 18/Jan/2023 13.53 0.04 0.2965159377316531 17/Jan/2023 13.49 -0.03 -0.22189349112426035 16/Jan/2023 13.52 0.09 0.6701414743112435 13/Jan/2023 13.43 0.06 0.4487658937920718 12/Jan/2023 13.37 0.03 0.22488755622188905 11/Jan/2023 13.34 0.05 0.3762227238525207 10/Jan/2023 13.29 -0.08 -0.5983545250560958 09/Jan/2023 13.37 0.1 0.7535795026375283 06/Jan/2023 13.27 0.01 0.07541478129713423 05/Jan/2023 13.26 0.04 0.30257186081694404 04/Jan/2023 13.22 0.09 0.6854531607006854 03/Jan/2023 13.13 0.18 1.38996138996139 02/Jan/2023 12.95 0.04 0.30983733539891556 30/Dec/2022 12.91 -0.09 -0.6923076923076923 29/Dec/2022 13 -0.01 -0.07686395080707148 28/Dec/2022 13.01 0.03 0.23112480739599384 27/Dec/2022 12.98 0.05 0.3866976024748647 23/Dec/2022 12.93 -0.03 -0.23148148148148148 22/Dec/2022 12.96 -0.03 -0.23094688221709006 21/Dec/2022 12.99 0.13 1.010886469673406 20/Dec/2022 12.86 -0.09 -0.694980694980695 19/Dec/2022 12.95 0 0 16/Dec/2022 12.95 -0.13 -0.9938837920489296 15/Dec/2022 13.08 -0.43 -3.1828275351591415 14/Dec/2022 13.51 -0.11 -0.8076358296622613 13/Dec/2022 13.62 0.3 2.2522522522522523 12/Dec/2022 13.32 -0.07 -0.5227781926811053 09/Dec/2022 13.39 0.05 0.3748125937031484 08/Dec/2022 13.34 0.01 0.07501875468867217 07/Dec/2022 13.33 -0.12 -0.8921933085501859 06/Dec/2022 13.45 -0.1 -0.7380073800738007 05/Dec/2022 13.55 -0.06 -0.440852314474651 02/Dec/2022 13.61 -0.09 -0.656934306569343 01/Dec/2022 13.7 0.23 1.7074981440237564 30/Nov/2022 13.47 0.01 0.07429420505200594 29/Nov/2022 13.46 0.04 0.29806259314456035 28/Nov/2022 13.42 -0.13 -0.959409594095941 25/Nov/2022 13.55 0.04 0.29607698001480387 24/Nov/2022 13.51 0.01 0.07407407407407407 23/Nov/2022 13.5 0.04 0.2971768202080238 22/Nov/2022 13.46 0.02 0.1488095238095238 21/Nov/2022 13.44 0.1 0.7496251874062968 18/Nov/2022 13.34 0.18 1.3677811550151975 17/Nov/2022 13.16 -0.12 -0.9036144578313253 16/Nov/2022 13.28 -0.12 -0.8955223880597015 15/Nov/2022 13.4 0.01 0.07468259895444361 14/Nov/2022 13.39 0.05 0.3748125937031484 11/Nov/2022 13.34 0 0 10/Nov/2022 13.34 0.23 1.7543859649122806 09/Nov/2022 13.11 -0.03 -0.228310502283105 08/Nov/2022 13.14 0.12 0.9216589861751152 07/Nov/2022 13.02 -0.06 -0.45871559633027525 04/Nov/2022 13.08 0.09 0.6928406466512702 03/Nov/2022 12.99 -0.24 -1.8140589569160999 02/Nov/2022 13.23 -0.01 -0.0755287009063444 31/Oct/2022 13.24 0.15 1.145912910618793 28/Oct/2022 13.09 0.05 0.3834355828220859 27/Oct/2022 13.04 0.06 0.4622496147919877 26/Oct/2022 12.98 0 0 25/Oct/2022 12.98 0.02 0.15432098765432098 24/Oct/2022 12.96 0.19 1.4878621769772906 21/Oct/2022 12.77 -0.06 -0.4676539360872954 20/Oct/2022 12.83 -0.04 -0.3108003108003108 19/Oct/2022 12.87 -0.12 -0.9237875288683602 18/Oct/2022 12.99 0.11 0.8540372670807453 17/Oct/2022 12.88 -0.05 -0.3866976024748647 14/Oct/2022 12.93 0.46 3.6888532477947074 13/Oct/2022 12.47 -0.18 -1.4229249011857708 12/Oct/2022 12.65 0.06 0.4765687053216839 11/Oct/2022 12.59 -0.17 -1.3322884012539185 10/Oct/2022 12.76 -0.02 -0.1564945226917058 07/Oct/2022 12.78 -0.2 -1.5408320493066257 06/Oct/2022 12.98 -0.01 -0.07698229407236336 05/Oct/2022 12.99 0.05 0.38639876352395675 04/Oct/2022 12.94 0.35 2.7799841143764894 03/Oct/2022 12.59 -0.04 -0.3167062549485352 30/Sept/2022 12.63 0.03 0.23809523809523808 29/Sept/2022 12.6 -0.16 -1.2539184952978057 28/Sept/2022 12.76 -0.09 -0.7003891050583657 27/Sept/2022 12.85 0.01 0.0778816199376947 26/Sept/2022 12.84 -0.01 -0.07782101167315175 23/Sept/2022 12.85 -0.16 -1.2298232129131437 22/Sept/2022 13.01 -0.2 -1.514004542013626 21/Sept/2022 13.21 0.13 0.9938837920489296 20/Sept/2022 13.08 -0.09 -0.683371298405467 19/Sept/2022 13.17 -0.03 -0.22727272727272727 16/Sept/2022 13.2 -0.23 -1.712583767684289 15/Sept/2022 13.43 -0.08 -0.5921539600296077 14/Sept/2022 13.51 -0.16 -1.1704462326261886 13/Sept/2022 13.67 -0.13 -0.9420289855072463 12/Sept/2022 13.8 0.18 1.3215859030837005 09/Sept/2022 13.62 0.18 1.3392857142857142 08/Sept/2022 13.44 0.04 0.29850746268656714 07/Sept/2022 13.4 -0.09 -0.6671608598962194 06/Sept/2022 13.49 0.05 0.37202380952380953 05/Sept/2022 13.44 -0.04 -0.29673590504451036 02/Sept/2022 13.48 0.09 0.6721433905899925 01/Sept/2022 13.39 -0.25 -1.8328445747800586 31/Aug/2022 13.64 -0.41 -2.9181494661921707 30/Aug/2022 14.05 -0.03 -0.21306818181818182 29/Aug/2022 14.08 -0.37 -2.5605536332179932 26/Aug/2022 14.45 -0.07 -0.4820936639118457 25/Aug/2022 14.52 0 0 24/Aug/2022 14.52 0.06 0.4149377593360996 23/Aug/2022 14.46 -0.14 -0.958904109589041 22/Aug/2022 14.6 -0.08 -0.5449591280653951 19/Aug/2022 14.68 0 0 18/Aug/2022 14.68 0.01 0.0681663258350375 17/Aug/2022 14.67 -0.06 -0.4073319755600815 16/Aug/2022 14.73 0.22 1.516195727084769 12/Aug/2022 14.51 0.07 0.48476454293628807 11/Aug/2022 14.44 0.04 0.2777777777777778 10/Aug/2022 14.4 0.04 0.2785515320334262 09/Aug/2022 14.36 -0.15 -1.0337698139214335 08/Aug/2022 14.51 0.13 0.9040333796940194 05/Aug/2022 14.38 -0.05 -0.3465003465003465 04/Aug/2022 14.43 0.01 0.06934812760055478 03/Aug/2022 14.42 0.06 0.4178272980501393 02/Aug/2022 14.36 -0.06 -0.4160887656033287 01/Aug/2022 14.42 -0.08 -0.5517241379310345 29/Jul/2022 14.5 0.19 1.3277428371767994 28/Jul/2022 14.31 0.07 0.49157303370786515 27/Jul/2022 14.24 0.09 0.6360424028268551 26/Jul/2022 14.15 0.05 0.3546099290780142 25/Jul/2022 14.1 -0.03 -0.21231422505307856 22/Jul/2022 14.13 0.1 0.7127583749109052 21/Jul/2022 14.03 0.08 0.5734767025089605 20/Jul/2022 13.95 0.06 0.4319654427645788 19/Jul/2022 13.89 -0.06 -0.43010752688172044 18/Jul/2022 13.95 0.16 1.160261058738216 15/Jul/2022 13.79 0.16 1.173881144534116 14/Jul/2022 13.63 -0.13 -0.9447674418604651 13/Jul/2022 13.76 -0.12 -0.8645533141210374 12/Jul/2022 13.88 0.01 0.07209805335255948 11/Jul/2022 13.87 0.08 0.580130529369108 08/Jul/2022 13.79 -0.01 -0.07246376811594203 07/Jul/2022 13.8 0.14 1.0248901903367496 06/Jul/2022 13.66 0.27 2.0164301717699775 05/Jul/2022 13.39 -0.08 -0.5939123979213066 04/Jul/2022 13.47 0.01 0.07429420505200594 01/Jul/2022 13.46 0.12 0.8995502248875562 30/Jun/2022 13.34 -0.19 -1.4042867701404287 29/Jun/2022 13.53 -0.19 -1.3848396501457727 28/Jun/2022 13.72 0.19 1.4042867701404287 27/Jun/2022 13.53 0.06 0.44543429844098 24/Jun/2022 13.47 0.33 2.5114155251141552 22/Jun/2022 13.14 -0.1 -0.7552870090634441 21/Jun/2022 13.24 0.12 0.9146341463414634 20/Jun/2022 13.12 -0.05 -0.37965072133637057 17/Jun/2022 13.17 0.03 0.228310502283105 16/Jun/2022 13.14 -0.33 -2.4498886414253898 15/Jun/2022 13.47 0.04 0.29784065524944153 14/Jun/2022 13.43 -0.06 -0.4447739065974796 13/Jun/2022 13.49 -0.28 -2.033405954974582 10/Jun/2022 13.77 -0.31 -2.2017045454545454 09/Jun/2022 14.08 -0.06 -0.4243281471004243 08/Jun/2022 14.14 0.03 0.21261516654854712 07/Jun/2022 14.11 -0.01 -0.0708215297450425 03/Jun/2022 14.12 0.04 0.2840909090909091 02/Jun/2022 14.08 -0.14 -0.9845288326300985 01/Jun/2022 14.22 0.04 0.2820874471086037 31/May/2022 14.18 -0.01 -0.07047216349541931 30/May/2022 14.19 0.05 0.3536067892503536 27/May/2022 14.14 0.25 1.7998560115190785 25/May/2022 13.89 0.09 0.6521739130434783 24/May/2022 13.8 -0.08 -0.5763688760806917 23/May/2022 13.88 -0.06 -0.430416068866571 20/May/2022 13.94 0.2 1.455604075691412 19/May/2022 13.74 -0.34 -2.414772727272727 18/May/2022 14.08 -0.04 -0.28328611898017 17/May/2022 14.12 0.11 0.7851534618129907 16/May/2022 14.01 -0.02 -0.14255167498218105 13/May/2022 14.03 0.29 2.1106259097525473 12/May/2022 13.74 -0.11 -0.7942238267148014 11/May/2022 13.85 -0.01 -0.07215007215007214 10/May/2022 13.86 -0.1 -0.7163323782234957 06/May/2022 13.96 -0.47 -3.257103257103257 05/May/2022 14.43 0.07 0.48746518105849584 04/May/2022 14.36 0.04 0.27932960893854747 03/May/2022 14.32 -0.02 -0.1394700139470014 02/May/2022 14.34 -0.26 -1.7808219178082192 29/Apr/2022 14.6 0.09 0.6202618883528601 28/Apr/2022 14.51 0.07 0.48476454293628807 27/Apr/2022 14.44 0.02 0.13869625520110956 26/Apr/2022 14.42 0.15 1.051156271899089 25/Apr/2022 14.27 -0.22 -1.518288474810214 22/Apr/2022 14.49 -0.33 -2.2267206477732793 21/Apr/2022 14.82 0.12 0.8163265306122449 20/Apr/2022 14.7 0.14 0.9615384615384616 19/Apr/2022 14.56 -0.1 -0.6821282401091405 14/Apr/2022 14.66 0.17 1.173222912353347 13/Apr/2022 14.49 -0.06 -0.41237113402061853 12/Apr/2022 14.55 -0.03 -0.205761316872428 11/Apr/2022 14.58 -0.06 -0.4098360655737705 08/Apr/2022 14.64 0.11 0.7570543702684102 07/Apr/2022 14.53 0.05 0.3453038674033149 06/Apr/2022 14.48 -0.16 -1.092896174863388 05/Apr/2022 14.64 0.11 0.7570543702684102 04/Apr/2022 14.53 0.11 0.7628294036061026 01/Apr/2022 14.42 -0.02 -0.13850415512465375 31/Mar/2022 14.44 0.04 0.2777777777777778 30/Mar/2022 14.4 -0.05 -0.3460207612456747 29/Mar/2022 14.45 0.06 0.41695621959694235 28/Mar/2022 14.39 0.01 0.06954102920723226 25/Mar/2022 14.38 0.06 0.41899441340782123 24/Mar/2022 14.32 -0.09 -0.6245662734212353 23/Mar/2022 14.41 -0.08 -0.5521048999309869 22/Mar/2022 14.49 0.13 0.9052924791086351 21/Mar/2022 14.36 0.1 0.7012622720897616 18/Mar/2022 14.26 0.18 1.2784090909090908 17/Mar/2022 14.08 0 0 16/Mar/2022 14.08 0.27 1.9551049963794351 15/Mar/2022 13.81 -0.11 -0.7902298850574713 14/Mar/2022 13.92 0.04 0.2881844380403458 11/Mar/2022 13.88 0.05 0.3615328994938539 10/Mar/2022 13.83 0.04 0.290065264684554 09/Mar/2022 13.79 0.15 1.099706744868035 08/Mar/2022 13.64 -0.28 -2.0114942528735633 07/Mar/2022 13.92 -0.15 -1.0660980810234542 04/Mar/2022 14.07 -0.15 -1.0548523206751055 03/Mar/2022 14.22 0.08 0.5657708628005658 02/Mar/2022 14.14 -0.01 -0.0706713780918728 01/Mar/2022 14.15 0.06 0.42583392476933996 28/Feb/2022 14.09 0.14 1.003584229390681 25/Feb/2022 13.95 0.26 1.8991964937910883 24/Feb/2022 13.69 -0.27 -1.9340974212034383 23/Feb/2022 13.96 -0.01 -0.07158196134574088 22/Feb/2022 13.97 0.02 0.14336917562724014 21/Feb/2022 13.95 -0.13 -0.9232954545454546 18/Feb/2022 14.08 0 0 17/Feb/2022 14.08 -0.01 -0.07097232079488999 16/Feb/2022 14.09 -0.02 -0.14174344436569808 15/Feb/2022 14.11 0.09 0.6419400855920114 14/Feb/2022 14.02 -0.17 -1.1980267794221282 11/Feb/2022 14.19 -0.12 -0.8385744234800838 10/Feb/2022 14.31 0.02 0.13995801259622112 09/Feb/2022 14.29 0.26 1.8531717747683536 08/Feb/2022 14.03 -0.03 -0.21337126600284495 07/Feb/2022 14.06 0.07 0.5003573981415297 04/Feb/2022 13.99 -0.19 -1.3399153737658673 03/Feb/2022 14.18 -0.14 -0.9776536312849162 02/Feb/2022 14.32 0.06 0.42075736325385693 01/Feb/2022 14.26 0.06 0.4225352112676056 31/Jan/2022 14.2 0.23 1.64638511095204 28/Jan/2022 13.97 -0.26 -1.8271257905832747 27/Jan/2022 14.23 0.08 0.5653710247349824 26/Jan/2022 14.15 0.32 2.3138105567606653 25/Jan/2022 13.83 -0.03 -0.21645021645021645 24/Jan/2022 13.86 -0.26 -1.841359773371105 21/Jan/2022 14.12 -0.3 -2.0804438280166435 20/Jan/2022 14.42 0.02 0.1388888888888889 19/Jan/2022 14.4 0.09 0.6289308176100629 18/Jan/2022 14.31 -0.16 -1.10573600552868 17/Jan/2022 14.47 0.08 0.5559416261292565 14/Jan/2022 14.39 -0.1 -0.6901311249137336 13/Jan/2022 14.49 -0.05 -0.343878954607978 12/Jan/2022 14.54 0.1 0.6925207756232687 11/Jan/2022 14.44 0.02 0.13869625520110956 10/Jan/2022 14.42 -0.11 -0.7570543702684102 07/Jan/2022 14.53 0 0 06/Jan/2022 14.53 -0.24 -1.6249153689911984 05/Jan/2022 14.77 -0.06 -0.4045853000674309 04/Jan/2022 14.83 0.16 1.0906612133606 03/Jan/2022 14.67 0.03 0.20491803278688525 31/Dec/2021 14.64 -0.06 -0.40816326530612246 30/Dec/2021 14.7 0.04 0.2728512960436562 29/Dec/2021 14.66 -0.01 -0.0681663258350375 28/Dec/2021 14.67 0.16 1.1026878015161958 27/Dec/2021 14.51 0.02 0.13802622498274672 23/Dec/2021 14.49 0.2 1.3995801259622114 22/Dec/2021 14.29 0.07 0.49226441631504925 21/Dec/2021 14.22 0.17 1.209964412811388 20/Dec/2021 14.05 -0.24 -1.6794961511546536 17/Dec/2021 14.29 -0.13 -0.9015256588072122 16/Dec/2021 14.42 0.14 0.9803921568627451 15/Dec/2021 14.28 -0.03 -0.20964360587002095 14/Dec/2021 14.31 -0.05 -0.34818941504178275 13/Dec/2021 14.36 -0.02 -0.13908205841446453 10/Dec/2021 14.38 0.02 0.1392757660167131 09/Dec/2021 14.36 -0.01 -0.06958942240779402 08/Dec/2021 14.37 -0.08 -0.5536332179930796 07/Dec/2021 14.45 0.29 2.0480225988700567 06/Dec/2021 14.16 0.11 0.7829181494661922 03/Dec/2021 14.05 0.04 0.28551034975017847 02/Dec/2021 14.01 -0.04 -0.2846975088967972 01/Dec/2021 14.05 0.07 0.5007153075822603 30/Nov/2021 13.98 -0.2 -1.4104372355430184 29/Nov/2021 14.18 0.03 0.21201413427561838 26/Nov/2021 14.15 -0.4 -2.7491408934707904 25/Nov/2021 14.55 0.06 0.4140786749482402 24/Nov/2021 14.49 0.01 0.06906077348066299 23/Nov/2021 14.48 -0.08 -0.5494505494505495 22/Nov/2021 14.56 0.03 0.20646937370956642 19/Nov/2021 14.53 0.03 0.20689655172413793 18/Nov/2021 14.5 0.01 0.06901311249137336 17/Nov/2021 14.49 -0.03 -0.2066115702479339 16/Nov/2021 14.52 0.1 0.6934812760055479 15/Nov/2021 14.42 0.05 0.34794711203897005 12/Nov/2021 14.37 0.06 0.4192872117400419 11/Nov/2021 14.31 0.03 0.21008403361344538 10/Nov/2021 14.28 0.06 0.4219409282700422 09/Nov/2021 14.22 -0.04 -0.2805049088359046 08/Nov/2021 14.26 -0.03 -0.2099370188943317 05/Nov/2021 14.29 0.08 0.5629838142153413 04/Nov/2021 14.21 0.07 0.49504950495049505 03/Nov/2021 14.14 0.07 0.4975124378109453 02/Nov/2021 14.07 0.12 0.8602150537634409 29/Oct/2021 13.95 0.07 0.5043227665706052 28/Oct/2021 13.88 -0.06 -0.430416068866571 27/Oct/2021 13.94 -0.08 -0.5706134094151213 26/Oct/2021 14.02 0.08 0.5738880918220947 25/Oct/2021 13.94 -0.01 -0.07168458781362007 22/Oct/2021 13.95 0.12 0.8676789587852495 21/Oct/2021 13.83 -0.01 -0.07225433526011561 20/Oct/2021 13.84 0.1 0.727802037845706 19/Oct/2021 13.74 0.02 0.1457725947521866 18/Oct/2021 13.72 -0.1 -0.723589001447178 15/Oct/2021 13.82 0.17 1.2454212454212454 14/Oct/2021 13.65 0.14 1.0362694300518134 13/Oct/2021 13.51 -0.02 -0.14781966001478197 12/Oct/2021 13.53 -0.08 -0.5878030859662013 11/Oct/2021 13.61 -0.04 -0.29304029304029305 08/Oct/2021 13.65 -0.06 -0.437636761487965 07/Oct/2021 13.71 0.26 1.933085501858736 06/Oct/2021 13.45 -0.02 -0.14847809948032664 05/Oct/2021 13.47 -0.02 -0.14825796886582654 04/Oct/2021 13.49 0.09 0.6716417910447762 01/Oct/2021 13.4 -0.16 -1.1799410029498525 30/Sept/2021 13.56 0.1 0.7429420505200595 29/Sept/2021 13.46 0.03 0.22338049143708116 28/Sept/2021 13.43 -0.17 -1.25 27/Sept/2021 13.6 0.01 0.07358351729212656 24/Sept/2021 13.59 0 0 23/Sept/2021 13.59 0.12 0.89086859688196 22/Sept/2021 13.47 0.01 0.07429420505200594 21/Sept/2021 13.46 0.08 0.5979073243647235 20/Sept/2021 13.38 -0.18 -1.3274336283185841 17/Sept/2021 13.56 -0.04 -0.29411764705882354 16/Sept/2021 13.6 0.08 0.591715976331361 15/Sept/2021 13.52 -0.04 -0.2949852507374631 14/Sept/2021 13.56 -0.1 -0.7320644216691069 13/Sept/2021 13.66 0.06 0.4411764705882353 10/Sept/2021 13.6 -0.1 -0.7299270072992701 09/Sept/2021 13.7 0.01 0.07304601899196493 08/Sept/2021 13.69 -0.04 -0.29133284777858703 07/Sept/2021 13.73 -0.06 -0.43509789702683105 06/Sept/2021 13.79 0.08 0.5835156819839533 03/Sept/2021 13.71 -0.05 -0.3633720930232558 02/Sept/2021 13.76 0.02 0.14556040756914118 01/Sept/2021 13.74 0.01 0.07283321194464676 31/Aug/2021 13.73 -0.32 -2.2775800711743774 30/Aug/2021 14.05 0.03 0.21398002853067047 27/Aug/2021 14.02 -0.01 -0.07127583749109052 26/Aug/2021 14.03 -0.01 -0.07122507122507123 25/Aug/2021 14.04 0.03 0.21413276231263384 24/Aug/2021 14.01 -0.05 -0.35561877667140823 23/Aug/2021 14.06 0.04 0.28530670470756064 20/Aug/2021 14.02 0.03 0.21443888491779842 19/Aug/2021 13.99 -0.13 -0.9206798866855525 18/Aug/2021 14.12 0.01 0.07087172218284904 17/Aug/2021 14.11 0.05 0.35561877667140823 16/Aug/2021 14.06 -0.07 -0.4953998584571833 13/Aug/2021 14.13 0.04 0.28388928317955997 12/Aug/2021 14.09 0.01 0.07102272727272728 11/Aug/2021 14.08 0.02 0.1422475106685633 10/Aug/2021 14.06 0.06 0.42857142857142855 09/Aug/2021 14 0 0 06/Aug/2021 14 0.07 0.5025125628140703 05/Aug/2021 13.93 0.06 0.43258832011535686 04/Aug/2021 13.87 0.08 0.580130529369108 03/Aug/2021 13.79 -0.11 -0.7913669064748201 02/Aug/2021 13.9 0 0 30/Jul/2021 13.9 0.02 0.1440922190201729 29/Jul/2021 13.88 0.04 0.28901734104046245 28/Jul/2021 13.84 0.04 0.2898550724637681 27/Jul/2021 13.8 -0.09 -0.6479481641468683 26/Jul/2021 13.89 -0.02 -0.14378145219266714 23/Jul/2021 13.91 0.13 0.9433962264150944 22/Jul/2021 13.78 -0.05 -0.3615328994938539 21/Jul/2021 13.83 0.12 0.87527352297593 20/Jul/2021 13.71 0.12 0.8830022075055187 19/Jul/2021 13.59 -0.3 -2.159827213822894 16/Jul/2021 13.89 0 0 15/Jul/2021 13.89 -0.04 -0.2871500358937545 14/Jul/2021 13.93 0 0 13/Jul/2021 13.93 0.08 0.5776173285198556 12/Jul/2021 13.85 0.09 0.6540697674418605 09/Jul/2021 13.76 0.1 0.7320644216691069 08/Jul/2021 13.66 -0.19 -1.371841155234657 07/Jul/2021 13.85 0.05 0.36231884057971014 06/Jul/2021 13.8 -0.01 -0.07241129616220131 05/Jul/2021 13.81 0.02 0.145032632342277 02/Jul/2021 13.79 0.06 0.43699927166788055 01/Jul/2021 13.73 0.01 0.0728862973760933 30/Jun/2021 13.72 -0.01 -0.07283321194464676 29/Jun/2021 13.73 0.03 0.21897810218978103 28/Jun/2021 13.7 0.05 0.3663003663003663 25/Jun/2021 13.65 0.01 0.07331378299120235 24/Jun/2021 13.64 0.04 0.29411764705882354 22/Jun/2021 13.6 0.06 0.4431314623338257 21/Jun/2021 13.54 -0.04 -0.29455081001472755 18/Jun/2021 13.58 -0.09 -0.6583760058522312 17/Jun/2021 13.67 0.03 0.21994134897360704 16/Jun/2021 13.64 0.04 0.29411764705882354 15/Jun/2021 13.6 0.06 0.4431314623338257 14/Jun/2021 13.54 -0.04 -0.29455081001472755 11/Jun/2021 13.58 0.11 0.8166295471417966 10/Jun/2021 13.47 0.07 0.5223880597014925 09/Jun/2021 13.4 0 0 08/Jun/2021 13.4 -0.05 -0.37174721189591076 07/Jun/2021 13.45 0.04 0.29828486204325133 04/Jun/2021 13.41 0.06 0.449438202247191 03/Jun/2021 13.35 -0.02 -0.14958863126402394 02/Jun/2021 13.37 0.01 0.0748502994011976 01/Jun/2021 13.36 -0.01 -0.07479431563201197 31/May/2021 13.37 -0.04 -0.29828486204325133 28/May/2021 13.41 0.06 0.449438202247191 27/May/2021 13.35 0.04 0.3005259203606311 26/May/2021 13.31 -0.01 -0.07507507507507508 25/May/2021 13.32 -0.07 -0.5227781926811053 21/May/2021 13.39 0.17 1.285930408472012 20/May/2021 13.22 0.18 1.3803680981595092 19/May/2021 13.04 -0.17 -1.2869038607115821 18/May/2021 13.21 -0.06 -0.45214770158251694 17/May/2021 13.27 0.02 0.1509433962264151 14/May/2021 13.25 0.09 0.6838905775075987 12/May/2021 13.16 0.06 0.4580152671755725 11/May/2021 13.1 -0.23 -1.7254313578394598 10/May/2021 13.33 0.03 0.22556390977443608 07/May/2021 13.3 0.09 0.6813020439061317 06/May/2021 13.21 -0.07 -0.5271084337349398 05/May/2021 13.28 0.11 0.8352315869400152 04/May/2021 13.17 -0.06 -0.45351473922902497 03/May/2021 13.23 0.03 0.22727272727272727 30/Apr/2021 13.2 0 0 29/Apr/2021 13.2 -0.02 -0.15128593040847202 28/Apr/2021 13.22 0.05 0.37965072133637057 27/Apr/2021 13.17 -0.06 -0.45351473922902497 26/Apr/2021 13.23 0.07 0.5319148936170213 23/Apr/2021 13.16 -0.05 -0.3785011355034065 22/Apr/2021 13.21 0.01 0.07575757575757576 21/Apr/2021 13.2 0.08 0.6097560975609756 20/Apr/2021 13.12 -0.08 -0.6060606060606061 19/Apr/2021 13.2 -0.02 -0.15128593040847202 16/Apr/2021 13.22 0.06 0.45592705167173253 15/Apr/2021 13.16 0.07 0.5347593582887701 14/Apr/2021 13.09 0.04 0.3065134099616858 13/Apr/2021 13.05 -0.03 -0.22935779816513763 12/Apr/2021 13.08 0.01 0.07651109410864575 09/Apr/2021 13.07 0.03 0.23006134969325154 08/Apr/2021 13.04 0.08 0.6172839506172839 07/Apr/2021 12.96 -0.05 -0.3843197540353574 06/Apr/2021 13.01 0.02 0.15396458814472672 01/Apr/2021 12.99 0.03 0.23148148148148148 31/Mar/2021 12.96 -0.02 -0.15408320493066255 30/Mar/2021 12.98 0.05 0.3866976024748647 29/Mar/2021 12.93 0.13 1.015625 26/Mar/2021 12.8 0.16 1.2658227848101267 25/Mar/2021 12.64 -0.05 -0.39401103230890466 24/Mar/2021 12.69 0.02 0.15785319652722968 23/Mar/2021 12.67 0.03 0.23734177215189872 22/Mar/2021 12.64 0 0 19/Mar/2021 12.64 -0.08 -0.6289308176100629 18/Mar/2021 12.72 0.03 0.2364066193853428 17/Mar/2021 12.69 -0.07 -0.54858934169279 16/Mar/2021 12.76 0.09 0.7103393843725335 15/Mar/2021 12.67 0.01 0.07898894154818326 12/Mar/2021 12.66 0.02 0.15822784810126583 11/Mar/2021 12.64 0.08 0.6369426751592356 10/Mar/2021 12.56 0.01 0.0796812749003984 09/Mar/2021 12.55 0.16 1.29136400322841 08/Mar/2021 12.39 0.17 1.3911620294599019 05/Mar/2021 12.22 -0.01 -0.08176614881439084 04/Mar/2021 12.23 0.03 0.2459016393442623 03/Mar/2021 12.2 -0.13 -1.05433901054339 02/Mar/2021 12.33 0.12 0.9828009828009828 01/Mar/2021 12.21 0.18 1.4962593516209477 26/Feb/2021 12.03 -0.15 -1.2315270935960592 25/Feb/2021 12.18 0.03 0.24691358024691357 24/Feb/2021 12.15 0.06 0.49627791563275436 23/Feb/2021 12.09 0.06 0.49875311720698257 22/Feb/2021 12.03 -0.1 -0.8244023083264633 19/Feb/2021 12.13 -0.03 -0.24671052631578946 18/Feb/2021 12.16 -0.07 -0.5723630417007359 17/Feb/2021 12.23 -0.01 -0.08169934640522876 16/Feb/2021 12.24 0 0 15/Feb/2021 12.24 0.07 0.5751848808545604 12/Feb/2021 12.17 0.06 0.495458298926507 11/Feb/2021 12.11 -0.03 -0.2471169686985173 10/Feb/2021 12.14 -0.01 -0.0823045267489712 09/Feb/2021 12.15 -0.07 -0.5728314238952537 08/Feb/2021 12.22 0.01 0.0819000819000819 05/Feb/2021 12.21 0.02 0.16406890894175555 04/Feb/2021 12.19 0.06 0.494641384995878 03/Feb/2021 12.13 0 0 02/Feb/2021 12.13 0.24 2.0185029436501263 01/Feb/2021 11.89 0.01 0.08417508417508418 29/Jan/2021 11.88 -0.08 -0.6688963210702341 28/Jan/2021 11.96 -0.02 -0.1669449081803005 27/Jan/2021 11.98 -0.12 -0.9917355371900827 26/Jan/2021 12.1 0.03 0.24855012427506215 25/Jan/2021 12.07 -0.01 -0.08278145695364239 22/Jan/2021 12.08 -0.12 -0.9836065573770492 21/Jan/2021 12.2 -0.04 -0.32679738562091504 20/Jan/2021 12.24 0.06 0.49261083743842365 19/Jan/2021 12.18 0.02 0.16447368421052633 18/Jan/2021 12.16 0.03 0.247320692497939 15/Jan/2021 12.13 -0.1 -0.8176614881439084 14/Jan/2021 12.23 0.08 0.6584362139917695 13/Jan/2021 12.15 -0.03 -0.24630541871921183 12/Jan/2021 12.18 -0.03 -0.2457002457002457 11/Jan/2021 12.21 0.06 0.49382716049382713 08/Jan/2021 12.15 0.11 0.9136212624584718 07/Jan/2021 12.04 0.11 0.9220452640402347 06/Jan/2021 11.93 0.09 0.7601351351351351 05/Jan/2021 11.84 -0.08 -0.6711409395973155 04/Jan/2021 11.92 0.08 0.6756756756756757 31/Dec/2020 11.84 -0.03 -0.2527379949452401 30/Dec/2020 11.87 -0.01 -0.08417508417508418 29/Dec/2020 11.88 0.03 0.25316455696202533 28/Dec/2020 11.85 0.06 0.5089058524173028 23/Dec/2020 11.79 0.06 0.5115089514066496 22/Dec/2020 11.73 0.09 0.7731958762886598 21/Dec/2020 11.64 -0.19 -1.606086221470837 18/Dec/2020 11.83 -0.01 -0.08445945945945946 17/Dec/2020 11.84 0.04 0.3389830508474576 16/Dec/2020 11.8 0.05 0.425531914893617 15/Dec/2020 11.75 -0.09 -0.7601351351351351 14/Dec/2020 11.84 0.03 0.2540220152413209 11/Dec/2020 11.81 -0.08 -0.6728343145500421 10/Dec/2020 11.89 -0.08 -0.6683375104427736 09/Dec/2020 11.97 0.11 0.927487352445194 08/Dec/2020 11.86 0.01 0.08438818565400844 07/Dec/2020 11.85 0.01 0.08445945945945946 04/Dec/2020 11.84 0.05 0.42408821034775235 03/Dec/2020 11.79 -0.04 -0.33812341504649196 02/Dec/2020 11.83 -0.1 -0.8382229673093042 01/Dec/2020 11.93 0.05 0.4208754208754209 30/Nov/2020 11.88 -0.09 -0.7518796992481203 27/Nov/2020 11.97 -0.03 -0.25 26/Nov/2020 12 0.05 0.41841004184100417 25/Nov/2020 11.95 -0.03 -0.25041736227045075 24/Nov/2020 11.98 0.03 0.2510460251046025 23/Nov/2020 11.95 0.02 0.16764459346186086 20/Nov/2020 11.93 -0.01 -0.08375209380234507 19/Nov/2020 11.94 -0.09 -0.7481296758104738 18/Nov/2020 12.03 0.09 0.7537688442211056 17/Nov/2020 11.94 -0.1 -0.8305647840531561 16/Nov/2020 12.04 0.12 1.0067114093959733 13/Nov/2020 11.92 0.04 0.3367003367003367 12/Nov/2020 11.88 -0.11 -0.9174311926605505 11/Nov/2020 11.99 0.11 0.9259259259259259 10/Nov/2020 11.88 -0.01 -0.08410428931875526 09/Nov/2020 11.89 0.47 4.115586690017513 06/Nov/2020 11.42 0.01 0.0876424189307625 05/Nov/2020 11.41 0.02 0.17559262510974538 04/Nov/2020 11.39 0.18 1.6057091882247994 03/Nov/2020 11.21 0.18 1.6319129646418857 02/Nov/2020 11.03 0.29 2.7001862197392925 30/Oct/2020 10.74 -0.11 -1.0138248847926268 29/Oct/2020 10.85 0.05 0.46296296296296297 28/Oct/2020 10.8 -0.28 -2.527075812274368 27/Oct/2020 11.08 -0.13 -1.159678858162355 26/Oct/2020 11.21 -0.2 -1.7528483786152498 23/Oct/2020 11.41 0.13 1.1524822695035462 22/Oct/2020 11.28 -0.01 -0.08857395925597875 21/Oct/2020 11.29 -0.13 -1.138353765323993 20/Oct/2020 11.42 -0.1 -0.8680555555555556 19/Oct/2020 11.52 0 0 16/Oct/2020 11.52 0.06 0.5235602094240838 15/Oct/2020 11.46 -0.14 -1.206896551724138 14/Oct/2020 11.6 -0.01 -0.08613264427217916 13/Oct/2020 11.61 0.07 0.6065857885615251 12/Oct/2020 11.54 0.05 0.4351610095735422 09/Oct/2020 11.49 0.03 0.2617801047120419 08/Oct/2020 11.46 0.16 1.415929203539823 07/Oct/2020 11.3 0.02 0.1773049645390071 06/Oct/2020 11.28 0.03 0.26666666666666666 05/Oct/2020 11.25 0.08 0.7162041181736795 02/Oct/2020 11.17 -0.03 -0.26785714285714285 01/Oct/2020 11.2 -0.03 -0.26714158504007124 30/Sept/2020 11.23 0.03 0.26785714285714285 29/Sept/2020 11.2 -0.04 -0.35587188612099646 28/Sept/2020 11.24 0.23 2.089009990917348 25/Sept/2020 11.01 0.01 0.09090909090909091 24/Sept/2020 11 -0.19 -1.6979445933869526 23/Sept/2020 11.19 0.11 0.9927797833935018 22/Sept/2020 11.08 0.01 0.09033423667570009 21/Sept/2020 11.07 -0.25 -2.208480565371025 18/Sept/2020 11.32 0.03 0.2657218777679362 17/Sept/2020 11.29 -0.06 -0.5286343612334802 16/Sept/2020 11.35 0.04 0.3536693191865606 15/Sept/2020 11.31 0.11 0.9821428571428571 14/Sept/2020 11.2 0.09 0.8100810081008101 11/Sept/2020 11.11 -0.06 -0.5371530886302597 10/Sept/2020 11.17 -0.03 -0.26785714285714285 09/Sept/2020 11.2 0.11 0.9918845807033363 08/Sept/2020 11.09 -0.08 -0.7162041181736795 07/Sept/2020 11.17 -0.05 -0.44563279857397503 04/Sept/2020 11.22 -0.19 -1.6652059596844873 03/Sept/2020 11.41 0.09 0.7950530035335689 02/Sept/2020 11.32 0.29 2.629193109700816 01/Sept/2020 11.03 -0.11 -0.9874326750448833 31/Aug/2020 11.14 -0.39 -3.3824804856895057 28/Aug/2020 11.53 -0.16 -1.3686911890504705 27/Aug/2020 11.69 0.14 1.2121212121212122 26/Aug/2020 11.55 -0.05 -0.43103448275862066 25/Aug/2020 11.6 0.09 0.7819287576020851 24/Aug/2020 11.51 0.07 0.6118881118881119 21/Aug/2020 11.44 0.03 0.26292725679228746 20/Aug/2020 11.41 -0.06 -0.5231037489102005 19/Aug/2020 11.47 0.05 0.43782837127845886 18/Aug/2020 11.42 -0.04 -0.34904013961605584 17/Aug/2020 11.46 -0.01 -0.08718395815170009 14/Aug/2020 11.47 -0.04 -0.3475238922675934 13/Aug/2020 11.51 -0.08 -0.6902502157031924 12/Aug/2020 11.59 0.03 0.25951557093425603 11/Aug/2020 11.56 0.15 1.3146362839614374 10/Aug/2020 11.41 0.09 0.7950530035335689 07/Aug/2020 11.32 0.04 0.3546099290780142 06/Aug/2020 11.28 0 0 05/Aug/2020 11.28 -0.04 -0.35335689045936397 04/Aug/2020 11.32 0.03 0.2657218777679362 03/Aug/2020 11.29 0.08 0.7136485280999108 31/Jul/2020 11.21 -0.04 -0.35555555555555557 30/Jul/2020 11.25 -0.12 -1.0554089709762533 29/Jul/2020 11.37 0.04 0.353045013239188 28/Jul/2020 11.33 0.04 0.354295837023915 27/Jul/2020 11.29 -0.13 -1.138353765323993 24/Jul/2020 11.42 -0.12 -1.0398613518197575 23/Jul/2020 11.54 0.12 1.0507880910683012 22/Jul/2020 11.42 -0.22 -1.8900343642611683 21/Jul/2020 11.64 0.12 1.0416666666666667 20/Jul/2020 11.52 -0.01 -0.08673026886383348 17/Jul/2020 11.53 0.04 0.34812880765883375 16/Jul/2020 11.49 -0.03 -0.2604166666666667 15/Jul/2020 11.52 0.24 2.127659574468085 14/Jul/2020 11.28 -0.04 -0.35335689045936397 13/Jul/2020 11.32 0.09 0.8014247551202137 10/Jul/2020 11.23 -0.06 -0.5314437555358724 09/Jul/2020 11.29 -0.06 -0.5286343612334802 08/Jul/2020 11.35 -0.02 -0.1759014951627089 07/Jul/2020 11.37 -0.07 -0.6118881118881119 06/Jul/2020 11.44 0.05 0.43898156277436345 03/Jul/2020 11.39 -0.05 -0.4370629370629371 02/Jul/2020 11.44 0.11 0.970873786407767 01/Jul/2020 11.33 0.1 0.8904719501335708 30/Jun/2020 11.23 0.1 0.8984725965858041 29/Jun/2020 11.13 -0.15 -1.3297872340425532 26/Jun/2020 11.28 0.14 1.2567324955116697 25/Jun/2020 11.14 -0.13 -1.1535048802129548 24/Jun/2020 11.27 -0.12 -1.0535557506584723 22/Jun/2020 11.39 -0.16 -1.3852813852813852 19/Jun/2020 11.55 0.12 1.0498687664041995 18/Jun/2020 11.43 -0.12 -1.0389610389610389 17/Jun/2020 11.55 0.05 0.43478260869565216 16/Jun/2020 11.5 0.47 4.261106074342702 15/Jun/2020 11.03 -0.19 -1.6934046345811051 12/Jun/2020 11.22 -0.08 -0.7079646017699115 11/Jun/2020 11.3 -0.35 -3.004291845493562 10/Jun/2020 11.65 0 0 09/Jun/2020 11.65 -0.11 -0.935374149659864 08/Jun/2020 11.76 0.05 0.4269854824935952 05/Jun/2020 11.71 0.18 1.5611448395490026 04/Jun/2020 11.53 0.04 0.34812880765883375 03/Jun/2020 11.49 0.13 1.1443661971830985 02/Jun/2020 11.36 0.1 0.8880994671403197 29/May/2020 11.26 -0.13 -1.1413520632133451 28/May/2020 11.39 0.13 1.1545293072824157 27/May/2020 11.26 0.02 0.17793594306049823 26/May/2020 11.24 0.1 0.8976660682226212 25/May/2020 11.14 0.09 0.8144796380090498 22/May/2020 11.05 -0.02 -0.18066847335140018 20/May/2020 11.07 0.02 0.18099547511312217 19/May/2020 11.05 -0.07 -0.6294964028776978 18/May/2020 11.12 0.22 2.018348623853211 15/May/2020 10.9 0.16 1.48975791433892 14/May/2020 10.74 -0.25 -2.2747952684258417 13/May/2020 10.99 -0.2 -1.7873100983020553 12/May/2020 11.19 0.1 0.9017132551848512 11/May/2020 11.09 -0.01 -0.09009009009009009 08/May/2020 11.1 0.05 0.45248868778280543 07/May/2020 11.05 0.04 0.36330608537693004 06/May/2020 11.01 -0.01 -0.09074410163339383 05/May/2020 11.02 0.21 1.942645698427382 04/May/2020 10.81 -0.4 -3.568242640499554 30/Apr/2020 11.21 -0.08 -0.70859167404783 29/Apr/2020 11.29 -0.02 -0.1768346595932803 28/Apr/2020 11.31 0.18 1.6172506738544474 27/Apr/2020 11.13 0.18 1.643835616438356 24/Apr/2020 10.95 -0.05 -0.45454545454545453 23/Apr/2020 11 0.12 1.1029411764705883 22/Apr/2020 10.88 -0.03 -0.27497708524289644 21/Apr/2020 10.91 -0.19 -1.7117117117117118 20/Apr/2020 11.1 0.03 0.27100271002710025 17/Apr/2020 11.07 0.26 2.4051803885291396 16/Apr/2020 10.81 -0.02 -0.18467220683287167 15/Apr/2020 10.83 -0.1 -0.9149130832570905 14/Apr/2020 10.93 0.05 0.45955882352941174 09/Apr/2020 10.88 0.35 3.3238366571699904 08/Apr/2020 10.53 -0.28 -2.590194264569843 07/Apr/2020 10.81 0.22 2.0774315391879132 06/Apr/2020 10.59 0.26 2.5169409486931267 03/Apr/2020 10.33 0.22 2.1760633036597428 02/Apr/2020 10.11 0.01 0.09900990099009901 01/Apr/2020 10.1 -0.17 -1.6553067185978578 31/Mar/2020 10.27 0.2 1.9860973187686197 30/Mar/2020 10.07 0.2 2.026342451874367 27/Mar/2020 9.87 -0.07 -0.704225352112676 26/Mar/2020 9.94 0.3 3.112033195020747 25/Mar/2020 9.64 0.29 3.1016042780748663 24/Mar/2020 9.35 0.27 2.973568281938326 23/Mar/2020 9.08 -0.71 -7.252298263534219 20/Mar/2020 9.79 0.24 2.513089005235602 19/Mar/2020 9.55 -0.03 -0.31315240083507306 18/Mar/2020 9.58 -0.06 -0.6224066390041494 17/Mar/2020 9.64 0.08 0.8368200836820083 16/Mar/2020 9.56 -0.25 -2.5484199796126403 13/Mar/2020 9.81 -0.06 -0.60790273556231 12/Mar/2020 9.87 -0.77 -7.2368421052631575 11/Mar/2020 10.64 -0.06 -0.5607476635514018 10/Mar/2020 10.7 0.02 0.18726591760299627 09/Mar/2020 10.68 -0.53 -4.727921498661909 06/Mar/2020 11.21 -0.47 -4.023972602739726 05/Mar/2020 11.68 -0.04 -0.3412969283276451 04/Mar/2020 11.72 0.05 0.4284490145672665 03/Mar/2020 11.67 0.25 2.189141856392294 02/Mar/2020 11.42 0.05 0.4397537379067722 28/Feb/2020 11.37 -0.62 -5.170975813177648 27/Feb/2020 11.99 -0.37 -2.9935275080906147 26/Feb/2020 12.36 -0.26 -2.0602218700475436 25/Feb/2020 12.62 -0.11 -0.8641005498821681 24/Feb/2020 12.73 -0.27 -2.076923076923077 21/Feb/2020 13 -0.07 -0.5355776587605203 20/Feb/2020 13.07 -0.06 -0.456968773800457 19/Feb/2020 13.13 0.04 0.30557677616501144 18/Feb/2020 13.09 0 0 17/Feb/2020 13.09 0.01 0.0764525993883792 14/Feb/2020 13.08 0.01 0.07651109410864575 13/Feb/2020 13.07 -0.08 -0.6083650190114068 12/Feb/2020 13.15 0.01 0.076103500761035 11/Feb/2020 13.14 0.1 0.7668711656441718 10/Feb/2020 13.04 0.04 0.3076923076923077 07/Feb/2020 13 -0.04 -0.3067484662576687 06/Feb/2020 13.04 0.09 0.694980694980695 05/Feb/2020 12.95 0.12 0.9353078721745908 04/Feb/2020 12.83 0.12 0.9441384736428009 03/Feb/2020 12.71 -0.01 -0.07861635220125786 31/Jan/2020 12.72 -0.03 -0.23529411764705882 30/Jan/2020 12.75 -0.15 -1.1627906976744187 29/Jan/2020 12.9 0.02 0.15527950310559005 28/Jan/2020 12.88 0.02 0.15552099533437014 27/Jan/2020 12.86 -0.21 -1.6067329762815608 24/Jan/2020 13.07 0.11 0.8487654320987654 23/Jan/2020 12.96 -0.07 -0.5372217958557176 22/Jan/2020 13.03 0.1 0.7733952049497294 21/Jan/2020 12.93 -0.08 -0.6149116064565718 20/Jan/2020 13.01 0.02 0.15396458814472672 17/Jan/2020 12.99 0.15 1.1682242990654206 16/Jan/2020 12.84 0.02 0.15600624024961 15/Jan/2020 12.82 0.03 0.23455824863174354 14/Jan/2020 12.79 0.04 0.3137254901960784 13/Jan/2020 12.75 -0.06 -0.468384074941452 10/Jan/2020 12.81 0.03 0.2347417840375587 09/Jan/2020 12.78 0.08 0.6299212598425197 08/Jan/2020 12.7 0.05 0.3952569169960474 07/Jan/2020 12.65 0.04 0.317208564631245 06/Jan/2020 12.61 -0.08 -0.6304176516942475 03/Jan/2020 12.69 -0.03 -0.2358490566037736 02/Jan/2020 12.72 0.08 0.6329113924050633 31/Dec/2019 12.64 -0.05 -0.39401103230890466 30/Dec/2019 12.69 -0.06 -0.47058823529411764 27/Dec/2019 12.75 -0.04 -0.3127443315089914 23/Dec/2019 12.79 0 0 20/Dec/2019 12.79 0.12 0.9471191791633781 19/Dec/2019 12.67 -0.01 -0.07886435331230283 18/Dec/2019 12.68 0.05 0.39588281868566905 17/Dec/2019 12.63 -0.06 -0.4728132387706856 16/Dec/2019 12.69 0.12 0.954653937947494 13/Dec/2019 12.57 0.03 0.23923444976076555 12/Dec/2019 12.54 0.03 0.23980815347721823 11/Dec/2019 12.51 0.04 0.32076984763432237 10/Dec/2019 12.47 -0.04 -0.31974420463629094 09/Dec/2019 12.51 0.01 0.08 06/Dec/2019 12.5 0.16 1.2965964343598055 05/Dec/2019 12.34 -0.01 -0.08097165991902834 04/Dec/2019 12.35 0.08 0.6519967400162999 03/Dec/2019 12.27 -0.17 -1.3665594855305465 02/Dec/2019 12.44 -0.1 -0.7974481658692185 29/Nov/2019 12.54 -0.02 -0.1592356687898089 28/Nov/2019 12.56 0.01 0.0796812749003984 27/Nov/2019 12.55 0.08 0.6415396952686447 26/Nov/2019 12.47 0.04 0.32180209171359614 25/Nov/2019 12.43 0.09 0.7293354943273906 22/Nov/2019 12.34 0.08 0.6525285481239804 21/Nov/2019 12.26 -0.06 -0.487012987012987 20/Nov/2019 12.32 -0.09 -0.7252215954875101 19/Nov/2019 12.41 0.03 0.24232633279483037 18/Nov/2019 12.38 0.04 0.3241491085899514 15/Nov/2019 12.34 -0.01 -0.08097165991902834 14/Nov/2019 12.35 -0.02 -0.16168148746968472 13/Nov/2019 12.37 -0.01 -0.08077544426494346 12/Nov/2019 12.38 0.06 0.487012987012987 11/Nov/2019 12.32 0.02 0.16260162601626016 08/Nov/2019 12.3 -0.03 -0.24330900243309003 07/Nov/2019 12.33 0.09 0.7352941176470589 06/Nov/2019 12.24 0.04 0.32786885245901637 05/Nov/2019 12.2 0.02 0.16420361247947454 04/Nov/2019 12.18 0.11 0.9113504556752279 31/Oct/2019 12.07 0 0 30/Oct/2019 12.07 0 0 29/Oct/2019 12.07 0.01 0.08291873963515754 28/Oct/2019 12.06 0.08 0.667779632721202 25/Oct/2019 11.98 0 0 24/Oct/2019 11.98 0.01 0.0835421888053467 23/Oct/2019 11.97 -0.02 -0.16680567139282734 22/Oct/2019 11.99 0.06 0.5029337803855826 21/Oct/2019 11.93 0.02 0.16792611251049538 18/Oct/2019 11.91 -0.03 -0.25125628140703515 17/Oct/2019 11.94 0 0 16/Oct/2019 11.94 0 0 15/Oct/2019 11.94 0.07 0.5897219882055602 14/Oct/2019 11.87 0.01 0.08431703204047218 11/Oct/2019 11.86 0.11 0.9361702127659575 10/Oct/2019 11.75 0.02 0.17050298380221654 09/Oct/2019 11.73 -0.02 -0.1702127659574468 08/Oct/2019 11.75 -0.07 -0.5922165820642978 07/Oct/2019 11.82 0.03 0.2544529262086514 04/Oct/2019 11.79 0.1 0.8554319931565441 03/Oct/2019 11.69 -0.09 -0.7640067911714771 02/Oct/2019 11.78 -0.31 -2.5641025641025643 01/Oct/2019 12.09 -0.02 -0.16515276630883569 30/Sept/2019 12.11 0.07 0.5813953488372093 27/Sept/2019 12.04 0.01 0.0831255195344971 26/Sept/2019 12.03 0.06 0.5012531328320802 25/Sept/2019 11.97 -0.07 -0.5813953488372093 24/Sept/2019 12.04 0.03 0.2497918401332223 23/Sept/2019 12.01 -0.05 -0.41459369817578773 20/Sept/2019 12.06 0.05 0.4163197335553705 19/Sept/2019 12.01 0.02 0.16680567139282734 18/Sept/2019 11.99 -0.02 -0.16652789342214822 17/Sept/2019 12.01 -0.04 -0.33195020746887965 16/Sept/2019 12.05 -0.04 -0.3308519437551696 13/Sept/2019 12.09 0 0 12/Sept/2019 12.09 0.02 0.16570008285004142 11/Sept/2019 12.07 0.17 1.4285714285714286 10/Sept/2019 11.9 -0.02 -0.16778523489932887 09/Sept/2019 11.92 -0.02 -0.16750418760469013 06/Sept/2019 11.94 0.05 0.42052144659377627 05/Sept/2019 11.89 0.06 0.5071851225697379 04/Sept/2019 11.83 0.02 0.1693480101608806 03/Sept/2019 11.81 -0.02 -0.16906170752324598 02/Sept/2019 11.83 0.03 0.2542372881355932 30/Aug/2019 11.8 -0.27 -2.236951118475559 29/Aug/2019 12.07 0.17 1.4285714285714286 28/Aug/2019 11.9 -0.08 -0.667779632721202 27/Aug/2019 11.98 0.09 0.7569386038687973 26/Aug/2019 11.89 -0.19 -1.5728476821192052 23/Aug/2019 12.08 -0.02 -0.1652892561983471 22/Aug/2019 12.1 0 0 21/Aug/2019 12.1 0.04 0.33167495854063017 20/Aug/2019 12.06 0 0 19/Aug/2019 12.06 0.12 1.0050251256281406 16/Aug/2019 11.94 0.01 0.08382229673093043 14/Aug/2019 11.93 -0.1 -0.8312551953449709 13/Aug/2019 12.03 0.09 0.7537688442211056 12/Aug/2019 11.94 -0.08 -0.6655574043261231 09/Aug/2019 12.02 0.03 0.25020850708924103 08/Aug/2019 11.99 0.27 2.303754266211604 07/Aug/2019 11.72 -0.15 -1.2636899747262005 06/Aug/2019 11.87 -0.07 -0.5862646566164154 05/Aug/2019 11.94 -0.25 -2.0508613617719442 02/Aug/2019 12.19 -0.22 -1.7727639000805802 01/Aug/2019 12.41 0.05 0.4045307443365696 31/Jul/2019 12.36 -0.03 -0.24213075060532688 30/Jul/2019 12.39 -0.14 -1.1173184357541899 29/Jul/2019 12.53 0.04 0.32025620496397117 26/Jul/2019 12.49 0.08 0.6446414182111201 25/Jul/2019 12.41 -0.03 -0.24115755627009647 24/Jul/2019 12.44 0.05 0.4035512510088781 23/Jul/2019 12.39 0.13 1.0603588907014683 22/Jul/2019 12.26 -0.06 -0.487012987012987 19/Jul/2019 12.32 0.05 0.40749796251018744 18/Jul/2019 12.27 0.01 0.08156606851549755 17/Jul/2019 12.26 -0.02 -0.16286644951140064 16/Jul/2019 12.28 0.06 0.4909983633387889 15/Jul/2019 12.22 0.01 0.0819000819000819 12/Jul/2019 12.21 0.01 0.08196721311475409 11/Jul/2019 12.2 -0.05 -0.40816326530612246 10/Jul/2019 12.25 0.04 0.3276003276003276 09/Jul/2019 12.21 -0.06 -0.4889975550122249 08/Jul/2019 12.27 0 0 05/Jul/2019 12.27 -0.05 -0.40584415584415584 04/Jul/2019 12.32 0.05 0.40749796251018744 03/Jul/2019 12.27 0.11 0.9046052631578947 02/Jul/2019 12.16 0.06 0.49586776859504134 01/Jul/2019 12.1 0.13 1.086048454469507 28/Jun/2019 11.97 0 0 27/Jun/2019 11.97 0.01 0.08361204013377926 26/Jun/2019 11.96 -0.02 -0.1669449081803005 25/Jun/2019 11.98 -0.02 -0.16666666666666666 24/Jun/2019 12 -0.04 -0.33222591362126247 21/Jun/2019 12.04 -0.08 -0.6600660066006601 20/Jun/2019 12.12 0.02 0.1652892561983471 19/Jun/2019 12.1 0.02 0.16556291390728478 18/Jun/2019 12.08 0.12 1.0033444816053512 17/Jun/2019 11.96 -0.03 -0.25020850708924103 14/Jun/2019 11.99 -0.06 -0.4979253112033195 13/Jun/2019 12.05 0.01 0.08305647840531562 12/Jun/2019 12.04 -0.02 -0.16583747927031509 11/Jun/2019 12.06 0.09 0.7518796992481203 07/Jun/2019 11.97 0.06 0.5037783375314862 06/Jun/2019 11.91 0.09 0.7614213197969543 05/Jun/2019 11.82 0.08 0.6814310051107325 04/Jun/2019 11.74 0.08 0.6861063464837049 03/Jun/2019 11.66 0 0 31/May/2019 11.66 -0.1 -0.8503401360544217 29/May/2019 11.76 -0.18 -1.5075376884422111 28/May/2019 11.94 -0.03 -0.2506265664160401 27/May/2019 11.97 -0.02 -0.16680567139282734 24/May/2019 11.99 0.03 0.2508361204013378 23/May/2019 11.96 -0.03 -0.25020850708924103 22/May/2019 11.99 -0.02 -0.16652789342214822 21/May/2019 12.01 0.05 0.4180602006688963 20/May/2019 11.96 0 0 17/May/2019 11.96 -0.03 -0.25020850708924103 16/May/2019 11.99 0.16 1.3524936601859678 15/May/2019 11.83 0.02 0.1693480101608806 14/May/2019 11.81 0.05 0.42517006802721086 13/May/2019 11.76 -0.11 -0.9267059814658803 10/May/2019 11.87 -0.11 -0.9181969949916527 08/May/2019 11.98 -0.08 -0.6633499170812603 07/May/2019 12.06 -0.05 -0.41288191577208916 06/May/2019 12.11 -0.11 -0.900163666121113 03/May/2019 12.22 0.05 0.4108463434675431 02/May/2019 12.17 0.02 0.1646090534979424 30/Apr/2019 12.15 -0.07 -0.5728314238952537 29/Apr/2019 12.22 0.07 0.5761316872427984 26/Apr/2019 12.15 0.06 0.49627791563275436 25/Apr/2019 12.09 -0.04 -0.3297609233305853 24/Apr/2019 12.13 0.05 0.4139072847682119 23/Apr/2019 12.08 0.02 0.16583747927031509 18/Apr/2019 12.06 -0.01 -0.08285004142502071 17/Apr/2019 12.07 -0.04 -0.33030553261767137 16/Apr/2019 12.11 0.03 0.24834437086092714 15/Apr/2019 12.08 0.04 0.33222591362126247 12/Apr/2019 12.04 -0.04 -0.33112582781456956 11/Apr/2019 12.08 -0.02 -0.1652892561983471 10/Apr/2019 12.1 0.03 0.24855012427506215 09/Apr/2019 12.07 -0.01 -0.08278145695364239 08/Apr/2019 12.08 -0.05 -0.41220115416323166 05/Apr/2019 12.13 -0.02 -0.1646090534979424 04/Apr/2019 12.15 0.01 0.08237232289950576 03/Apr/2019 12.14 -0.02 -0.16447368421052633 02/Apr/2019 12.16 0.06 0.49586776859504134 01/Apr/2019 12.1 0.1 0.8333333333333334 29/Mar/2019 12 0.01 0.08340283569641367 28/Mar/2019 11.99 0.07 0.587248322147651 27/Mar/2019 11.92 0.01 0.08396305625524769 26/Mar/2019 11.91 0.11 0.9322033898305084 25/Mar/2019 11.8 -0.1 -0.8403361344537815 22/Mar/2019 11.9 0.02 0.16835016835016836 21/Mar/2019 11.88 0 0 20/Mar/2019 11.88 -0.07 -0.5857740585774058 19/Mar/2019 11.95 0.04 0.33585222502099077 18/Mar/2019 11.91 0.06 0.5063291139240507 15/Mar/2019 11.85 0.02 0.16906170752324598 14/Mar/2019 11.83 0.05 0.4244482173174873 13/Mar/2019 11.78 -0.01 -0.08481764206955046 12/Mar/2019 11.79 0.05 0.42589437819420783 11/Mar/2019 11.74 0.06 0.5136986301369864 08/Mar/2019 11.68 -0.04 -0.3412969283276451 07/Mar/2019 11.72 0.06 0.5145797598627787 06/Mar/2019 11.66 0 0 05/Mar/2019 11.66 -0.03 -0.2566295979469632 04/Mar/2019 11.69 0.08 0.6890611541774333 01/Mar/2019 11.61 0.03 0.25906735751295334 28/Feb/2019 11.58 -0.01 -0.08628127696289906 27/Feb/2019 11.59 -0.06 -0.5150214592274678 26/Feb/2019 11.65 0 0 25/Feb/2019 11.65 0.03 0.25817555938037867 22/Feb/2019 11.62 0.05 0.43215211754537597 21/Feb/2019 11.57 -0.01 -0.08635578583765112 20/Feb/2019 11.58 0.05 0.4336513443191674 19/Feb/2019 11.53 -0.02 -0.17316017316017315 18/Feb/2019 11.55 0 0 15/Feb/2019 11.55 0.1 0.8733624454148472 14/Feb/2019 11.45 -0.01 -0.08726003490401396 13/Feb/2019 11.46 0.12 1.0582010582010581 12/Feb/2019 11.34 0.02 0.17667844522968199 11/Feb/2019 11.32 0.12 1.0714285714285714 08/Feb/2019 11.2 -0.05 -0.4444444444444444 07/Feb/2019 11.25 0.01 0.08896797153024912 06/Feb/2019 11.24 0.04 0.35714285714285715 05/Feb/2019 11.2 0.11 0.9918845807033363 04/Feb/2019 11.09 0.02 0.18066847335140018 01/Feb/2019 11.07 0.08 0.7279344858962693 31/Jan/2019 10.99 0.04 0.365296803652968 30/Jan/2019 10.95 0.03 0.27472527472527475 29/Jan/2019 10.92 0.13 1.2048192771084338 28/Jan/2019 10.79 -0.13 -1.1904761904761905 25/Jan/2019 10.92 0.04 0.36764705882352944 24/Jan/2019 10.88 -0.11 -1.0009099181073704 23/Jan/2019 10.99 0.05 0.4570383912248629 22/Jan/2019 10.94 -0.05 -0.4549590536851683 21/Jan/2019 10.99 0.04 0.365296803652968 18/Jan/2019 10.95 0.15 1.3888888888888888 17/Jan/2019 10.8 0.01 0.09267840593141798 16/Jan/2019 10.79 0.09 0.8411214953271028 15/Jan/2019 10.7 0.04 0.37523452157598497 14/Jan/2019 10.66 -0.04 -0.37383177570093457 11/Jan/2019 10.7 0.08 0.7532956685499058 10/Jan/2019 10.62 -0.03 -0.28169014084507044 09/Jan/2019 10.65 -0.02 -0.18744142455482662 08/Jan/2019 10.67 0.12 1.1374407582938388 07/Jan/2019 10.55 -0.05 -0.4716981132075472 04/Jan/2019 10.6 0.07 0.6647673314339981 03/Jan/2019 10.53 -0.02 -0.1895734597156398 02/Jan/2019 10.55 -0.01 -0.0946969696969697 31/Dec/2018 10.56 -0.01 -0.0946073793755913 28/Dec/2018 10.57 0.23 2.2243713733075436 27/Dec/2018 10.34 -0.21 -1.990521327014218 21/Dec/2018 10.55 -0.02 -0.1892147587511826 20/Dec/2018 10.57 -0.14 -1.3071895424836601 19/Dec/2018 10.71 -0.12 -1.10803324099723 18/Dec/2018 10.83 -0.09 -0.8241758241758241 17/Dec/2018 10.92 -0.17 -1.532912533814247 14/Dec/2018 11.09 -0.05 -0.4488330341113106 13/Dec/2018 11.14 -0.01 -0.08968609865470852 12/Dec/2018 11.15 0.03 0.2697841726618705 11/Dec/2018 11.12 0.17 1.552511415525114 10/Dec/2018 10.95 -0.23 -2.0572450805008944 07/Dec/2018 11.18 0.12 1.0849909584086799 06/Dec/2018 11.06 -0.25 -2.2104332449160036 05/Dec/2018 11.31 -0.13 -1.1363636363636365 04/Dec/2018 11.44 -0.03 -0.26155187445510025 03/Dec/2018 11.47 0.07 0.6140350877192983 30/Nov/2018 11.4 0.04 0.352112676056338 29/Nov/2018 11.36 0.02 0.1763668430335097 28/Nov/2018 11.34 0.1 0.8896797153024911 27/Nov/2018 11.24 -0.01 -0.08888888888888889 26/Nov/2018 11.25 0.08 0.7162041181736795 23/Nov/2018 11.17 0.04 0.35938903863432164 22/Nov/2018 11.13 -0.04 -0.35810205908683973 21/Nov/2018 11.17 -0.02 -0.17873100983020554 20/Nov/2018 11.19 -0.12 -1.0610079575596818 19/Nov/2018 11.31 0.02 0.1771479185119575 16/Nov/2018 11.29 0.02 0.1774622892635315 15/Nov/2018 11.27 -0.09 -0.7922535211267606 14/Nov/2018 11.36 -0.06 -0.5253940455341506 13/Nov/2018 11.42 -0.02 -0.17482517482517482 12/Nov/2018 11.44 -0.05 -0.4351610095735422 09/Nov/2018 11.49 0.06 0.5249343832020997 08/Nov/2018 11.43 0.13 1.1504424778761062 07/Nov/2018 11.3 0.04 0.3552397868561279 06/Nov/2018 11.26 0.01 0.08888888888888889 05/Nov/2018 11.25 0.02 0.17809439002671415 02/Nov/2018 11.23 0 0 31/Oct/2018 11.23 0.15 1.3537906137184115 30/Oct/2018 11.08 -0.05 -0.44923629829290207 29/Oct/2018 11.13 0.09 0.8152173913043478 26/Oct/2018 11.04 -0.01 -0.09049773755656108 25/Oct/2018 11.05 -0.09 -0.8078994614003591 24/Oct/2018 11.14 0.14 1.2727272727272727 23/Oct/2018 11 -0.11 -0.9900990099009901 22/Oct/2018 11.11 -0.03 -0.26929982046678635 19/Oct/2018 11.14 0.05 0.4508566275924256 18/Oct/2018 11.09 0.07 0.6352087114337568 17/Oct/2018 11.02 0.11 1.008249312557287 16/Oct/2018 10.91 0.09 0.8317929759704251 15/Oct/2018 10.82 -0.06 -0.5514705882352942 12/Oct/2018 10.88 -0.11 -1.0009099181073704 11/Oct/2018 10.99 -0.24 -2.13713268032057 10/Oct/2018 11.23 -0.06 -0.5314437555358724 09/Oct/2018 11.29 -0.03 -0.26501766784452296 08/Oct/2018 11.32 -0.01 -0.088261253309797 05/Oct/2018 11.33 -0.02 -0.1762114537444934 04/Oct/2018 11.35 -0.15 -1.3043478260869565 03/Oct/2018 11.5 0.07 0.6124234470691163 02/Oct/2018 11.43 -0.01 -0.08741258741258741 01/Oct/2018 11.44 -0.03 -0.26155187445510025 28/Sept/2018 11.47 0.05 0.43782837127845886 27/Sept/2018 11.42 0.06 0.528169014084507 26/Sept/2018 11.36 0.02 0.1763668430335097 25/Sept/2018 11.34 0 0 24/Sept/2018 11.34 -0.12 -1.0471204188481675 21/Sept/2018 11.46 0.1 0.8802816901408451 20/Sept/2018 11.36 -0.03 -0.2633889376646181 19/Sept/2018 11.39 0.04 0.3524229074889868 18/Sept/2018 11.35 -0.02 -0.1759014951627089 17/Sept/2018 11.37 -0.02 -0.17559262510974538 14/Sept/2018 11.39 0.03 0.2640845070422535 13/Sept/2018 11.36 -0.06 -0.5253940455341506 12/Sept/2018 11.42 0.07 0.6167400881057269 11/Sept/2018 11.35 -0.06 -0.5258545135845749 10/Sept/2018 11.41 0.06 0.5286343612334802 07/Sept/2018 11.35 0 0 06/Sept/2018 11.35 0.03 0.26501766784452296 05/Sept/2018 11.32 -0.09 -0.7887817703768624 04/Sept/2018 11.41 -0.01 -0.08756567425569177 03/Sept/2018 11.42 -0.01 -0.08748906386701662 31/Aug/2018 11.43 -0.41 -3.4628378378378377 30/Aug/2018 11.84 0.03 0.2540220152413209 29/Aug/2018 11.81 0 0 28/Aug/2018 11.81 -0.03 -0.2533783783783784 27/Aug/2018 11.84 0.01 0.08453085376162299 24/Aug/2018 11.83 -0.05 -0.4208754208754209 23/Aug/2018 11.88 -0.02 -0.16806722689075632 22/Aug/2018 11.9 -0.1 -0.8333333333333334 21/Aug/2018 12 -0.07 -0.579950289975145 20/Aug/2018 12.07 0.07 0.5833333333333334 17/Aug/2018 12 0.04 0.33444816053511706 16/Aug/2018 11.96 0.04 0.33557046979865773 14/Aug/2018 11.92 0.02 0.16806722689075632 13/Aug/2018 11.9 -0.05 -0.41841004184100417 10/Aug/2018 11.95 0.05 0.42016806722689076 09/Aug/2018 11.9 0.03 0.2527379949452401 08/Aug/2018 11.87 -0.02 -0.16820857863751051 07/Aug/2018 11.89 0.01 0.08417508417508418 06/Aug/2018 11.88 0.05 0.42265426880811496 03/Aug/2018 11.83 0.08 0.6808510638297872 02/Aug/2018 11.75 -0.03 -0.2546689303904924 01/Aug/2018 11.78 0.02 0.17006802721088435 31/Jul/2018 11.76 0.03 0.2557544757033248 30/Jul/2018 11.73 -0.03 -0.25510204081632654 27/Jul/2018 11.76 0.01 0.0851063829787234 26/Jul/2018 11.75 0.12 1.0318142734307825 25/Jul/2018 11.63 0.05 0.4317789291882556 24/Jul/2018 11.58 0.04 0.3466204506065858 23/Jul/2018 11.54 -0.01 -0.08658008658008658 20/Jul/2018 11.55 0.02 0.17346053772766695 19/Jul/2018 11.53 -0.03 -0.25951557093425603 18/Jul/2018 11.56 0.1 0.8726003490401396 17/Jul/2018 11.46 0.03 0.26246719160104987 16/Jul/2018 11.43 -0.06 -0.5221932114882507 13/Jul/2018 11.49 0.05 0.4370629370629371 12/Jul/2018 11.44 0.1 0.8818342151675485 11/Jul/2018 11.34 -0.09 -0.7874015748031497 10/Jul/2018 11.43 0.1 0.8826125330979699 09/Jul/2018 11.33 0.06 0.5323868677905945 06/Jul/2018 11.27 0.03 0.2669039145907473 05/Jul/2018 11.24 -0.04 -0.3546099290780142 04/Jul/2018 11.28 0.01 0.08873114463176575 03/Jul/2018 11.27 0.06 0.5352363960749331 02/Jul/2018 11.21 -0.08 -0.70859167404783 29/Jun/2018 11.29 0.06 0.5342831700801425 28/Jun/2018 11.23 -0.04 -0.354924578527063 27/Jun/2018 11.27 0.07 0.625 26/Jun/2018 11.2 -0.02 -0.17825311942959002 25/Jun/2018 11.22 -0.1 -0.8833922261484098 22/Jun/2018 11.32 -0.02 -0.1763668430335097 21/Jun/2018 11.34 -0.03 -0.2638522427440633 20/Jun/2018 11.37 0.07 0.6194690265486725 19/Jun/2018 11.3 -0.03 -0.264783759929391 18/Jun/2018 11.33 -0.09 -0.7880910683012259 15/Jun/2018 11.42 0.02 0.17543859649122806 14/Jun/2018 11.4 0.08 0.7067137809187279 13/Jun/2018 11.32 0.02 0.17699115044247787 12/Jun/2018 11.3 0.01 0.08857395925597875 11/Jun/2018 11.29 0.01 0.08865248226950355 08/Jun/2018 11.28 0.01 0.08873114463176575 07/Jun/2018 11.27 0.03 0.2669039145907473 06/Jun/2018 11.24 -0.12 -1.056338028169014 05/Jun/2018 11.36 0.01 0.0881057268722467 04/Jun/2018 11.35 0.05 0.4424778761061947 01/Jun/2018 11.3 0.02 0.1773049645390071 31/May/2018 11.28 -0.01 -0.08857395925597875 30/May/2018 11.29 -0.04 -0.353045013239188 29/May/2018 11.33 -0.05 -0.43936731107205623 28/May/2018 11.38 0.02 0.176056338028169 25/May/2018 11.36 0.05 0.4420866489832007 24/May/2018 11.31 -0.02 -0.176522506619594 23/May/2018 11.33 -0.01 -0.08818342151675485 22/May/2018 11.34 0.06 0.5319148936170213 18/May/2018 11.28 0.01 0.08873114463176575 17/May/2018 11.27 -0.01 -0.08865248226950355 16/May/2018 11.28 0.1 0.8944543828264758 15/May/2018 11.18 0 0 14/May/2018 11.18 -0.02 -0.17857142857142858 11/May/2018 11.2 0.06 0.5385996409335727 09/May/2018 11.14 0.04 0.36036036036036034 08/May/2018 11.1 0 0 07/May/2018 11.1 0.11 1.0009099181073704 04/May/2018 10.99 0.04 0.365296803652968 03/May/2018 10.95 -0.07 -0.6352087114337568 02/May/2018 11.02 -0.05 -0.45167118337850043 30/Apr/2018 11.07 0.06 0.5449591280653951 27/Apr/2018 11.01 0.11 1.0091743119266054 26/Apr/2018 10.9 0.13 1.2070566388115134 25/Apr/2018 10.77 -0.07 -0.6457564575645757 24/Apr/2018 10.84 -0.03 -0.27598896044158233 23/Apr/2018 10.87 -0.01 -0.09191176470588236 20/Apr/2018 10.88 0.01 0.09199632014719411 19/Apr/2018 10.87 -0.13 -1.1818181818181819 18/Apr/2018 11 -0.05 -0.45248868778280543 17/Apr/2018 11.05 0.04 0.36330608537693004 16/Apr/2018 11.01 -0.06 -0.5420054200542005 13/Apr/2018 11.07 -0.02 -0.18034265103697025 12/Apr/2018 11.09 0.06 0.543970988213962 11/Apr/2018 11.03 -0.01 -0.09057971014492754 10/Apr/2018 11.04 0.02 0.18148820326678766 09/Apr/2018 11.02 -0.1 -0.8992805755395683 06/Apr/2018 11.12 0.06 0.5424954792043399 05/Apr/2018 11.06 0.2 1.8416206261510129 04/Apr/2018 10.86 0 0 03/Apr/2018 10.86 -0.06 -0.5494505494505495 29/Mar/2018 10.92 0.07 0.6451612903225806 28/Mar/2018 10.85 0.09 0.8364312267657993 27/Mar/2018 10.76 0.08 0.7490636704119851 26/Mar/2018 10.68 -0.12 -1.1111111111111112 23/Mar/2018 10.8 -0.04 -0.36900369003690037 22/Mar/2018 10.84 -0.15 -1.364877161055505 21/Mar/2018 10.99 -0.08 -0.7226738934056007 20/Mar/2018 11.07 -0.03 -0.2702702702702703 19/Mar/2018 11.1 -0.15 -1.3333333333333333 16/Mar/2018 11.25 0.04 0.3568242640499554 15/Mar/2018 11.21 -0.03 -0.2669039145907473 14/Mar/2018 11.24 -0.1 -0.8818342151675485 13/Mar/2018 11.34 -0.05 -0.43898156277436345 12/Mar/2018 11.39 0.05 0.4409171075837742 09/Mar/2018 11.34 0.1 0.8896797153024911 08/Mar/2018 11.24 0.13 1.17011701170117 07/Mar/2018 11.11 -0.04 -0.35874439461883406 06/Mar/2018 11.15 0.05 0.45045045045045046 05/Mar/2018 11.1 0.04 0.3616636528028933 02/Mar/2018 11.06 -0.2 -1.7761989342806395 01/Mar/2018 11.26 -0.17 -1.4873140857392826 28/Feb/2018 11.43 -0.02 -0.17467248908296942 27/Feb/2018 11.45 0 0 26/Feb/2018 11.45 0.13 1.1484098939929328 23/Feb/2018 11.32 0.04 0.3546099290780142 22/Feb/2018 11.28 -0.04 -0.35335689045936397 21/Feb/2018 11.32 0.01 0.08841732979664015 20/Feb/2018 11.31 -0.01 -0.08833922261484099 19/Feb/2018 11.32 0.06 0.5328596802841918 16/Feb/2018 11.26 0.1 0.8960573476702509 15/Feb/2018 11.16 0.04 0.3597122302158273 14/Feb/2018 11.12 0.05 0.45167118337850043 13/Feb/2018 11.07 -0.07 -0.6283662477558348 12/Feb/2018 11.14 0.06 0.5415162454873647 09/Feb/2018 11.08 -0.21 -1.8600531443755537 08/Feb/2018 11.29 -0.01 -0.08849557522123894 07/Feb/2018 11.3 0.06 0.5338078291814946 06/Feb/2018 11.24 -0.24 -2.0905923344947737 05/Feb/2018 11.48 -0.22 -1.8803418803418803 02/Feb/2018 11.7 -0.03 -0.2557544757033248 01/Feb/2018 11.73 -0.08 -0.6773920406435224 31/Jan/2018 11.81 0 0 30/Jan/2018 11.81 -0.16 -1.3366750208855471 29/Jan/2018 11.97 0.08 0.6728343145500421 26/Jan/2018 11.89 0.07 0.5922165820642978 25/Jan/2018 11.82 -0.13 -1.0878661087866108 24/Jan/2018 11.95 -0.04 -0.3336113427856547 23/Jan/2018 11.99 0.01 0.08347245409015025 22/Jan/2018 11.98 0.02 0.16722408026755853 19/Jan/2018 11.96 0.09 0.7582139848357203 18/Jan/2018 11.87 -0.01 -0.08417508417508418 17/Jan/2018 11.88 -0.02 -0.16806722689075632 16/Jan/2018 11.9 0.05 0.4219409282700422 15/Jan/2018 11.85 -0.04 -0.33641715727502103 12/Jan/2018 11.89 -0.05 -0.4187604690117253 11/Jan/2018 11.94 0 0 10/Jan/2018 11.94 -0.11 -0.9128630705394191 09/Jan/2018 12.05 0.05 0.4166666666666667 08/Jan/2018 12 0.08 0.6711409395973155 05/Jan/2018 11.92 0.07 0.5907172995780591 04/Jan/2018 11.85 0.04 0.3386960203217612 03/Jan/2018 11.81 0.04 0.33984706881903143 02/Jan/2018 11.77 -0.06 -0.5071851225697379 29/Dec/2017 11.83 0.01 0.08460236886632826 28/Dec/2017 11.82 -0.02 -0.16891891891891891 27/Dec/2017 11.84 -0.03 -0.2527379949452401 22/Dec/2017 11.87 0.02 0.16877637130801687 21/Dec/2017 11.85 -0.01 -0.08431703204047218 20/Dec/2017 11.86 -0.09 -0.7531380753138075 19/Dec/2017 11.95 0 0 18/Dec/2017 11.95 0.1 0.8438818565400844 15/Dec/2017 11.85 -0.04 -0.33641715727502103 14/Dec/2017 11.89 -0.07 -0.5852842809364549 13/Dec/2017 11.96 0.07 0.5887300252312868 12/Dec/2017 11.89 0.06 0.5071851225697379 11/Dec/2017 11.83 -0.01 -0.08445945945945946 08/Dec/2017 11.84 0.05 0.42408821034775235 07/Dec/2017 11.79 -0.03 -0.25380710659898476 06/Dec/2017 11.82 0.06 0.5102040816326531 05/Dec/2017 11.76 -0.03 -0.2544529262086514 04/Dec/2017 11.79 0.08 0.6831767719897524 01/Dec/2017 11.71 0.04 0.3427592116538132 30/Nov/2017 11.67 -0.09 -0.7653061224489796 29/Nov/2017 11.76 0.11 0.944206008583691 28/Nov/2017 11.65 0.05 0.43103448275862066 27/Nov/2017 11.6 -0.01 -0.08613264427217916 24/Nov/2017 11.61 -0.03 -0.25773195876288657 23/Nov/2017 11.64 -0.09 -0.7672634271099744 22/Nov/2017 11.73 -0.01 -0.08517887563884156 21/Nov/2017 11.74 0.08 0.6861063464837049 20/Nov/2017 11.66 0.09 0.7778738115816768 17/Nov/2017 11.57 -0.03 -0.25862068965517243 16/Nov/2017 11.6 0.11 0.9573542210617929 15/Nov/2017 11.49 -0.09 -0.7772020725388601 14/Nov/2017 11.58 -0.08 -0.6861063464837049 13/Nov/2017 11.66 -0.02 -0.17123287671232876 10/Nov/2017 11.68 -0.04 -0.3412969283276451 09/Nov/2017 11.72 -0.05 -0.42480883602378927 08/Nov/2017 11.77 -0.03 -0.2542372881355932 07/Nov/2017 11.8 0.01 0.08481764206955046 06/Nov/2017 11.79 0.03 0.25510204081632654 03/Nov/2017 11.76 0.05 0.4269854824935952 02/Nov/2017 11.71 -0.04 -0.3404255319148936 31/Oct/2017 11.75 -0.03 -0.2546689303904924 30/Oct/2017 11.78 -0.06 -0.5067567567567568 27/Oct/2017 11.84 0.12 1.023890784982935 26/Oct/2017 11.72 0.06 0.5145797598627787 25/Oct/2017 11.66 -0.03 -0.2566295979469632 24/Oct/2017 11.69 -0.09 -0.7640067911714771 23/Oct/2017 11.78 0.07 0.5977796754910333 20/Oct/2017 11.71 0.06 0.5150214592274678 19/Oct/2017 11.65 -0.13 -1.1035653650254669 18/Oct/2017 11.78 -0.01 -0.08481764206955046 17/Oct/2017 11.79 0.04 0.3404255319148936 16/Oct/2017 11.75 0.06 0.5132591958939264 13/Oct/2017 11.69 0 0 12/Oct/2017 11.69 0.02 0.1713796058269066 11/Oct/2017 11.67 0 0 10/Oct/2017 11.67 0.02 0.17167381974248927 09/Oct/2017 11.65 -0.01 -0.08576329331046312 06/Oct/2017 11.66 0 0 05/Oct/2017 11.66 0.02 0.1718213058419244 04/Oct/2017 11.64 0 0 03/Oct/2017 11.64 0.01 0.08598452278589853 02/Oct/2017 11.63 0.08 0.6926406926406926 29/Sept/2017 11.55 0.01 0.08665511265164645 28/Sept/2017 11.54 -0.07 -0.602928509905254 27/Sept/2017 11.61 0.05 0.43252595155709345 26/Sept/2017 11.56 0.08 0.6968641114982579 25/Sept/2017 11.48 0.1 0.8787346221441125 22/Sept/2017 11.38 -0.03 -0.26292725679228746 21/Sept/2017 11.41 0.02 0.17559262510974538 20/Sept/2017 11.39 0 0 19/Sept/2017 11.39 -0.01 -0.08771929824561403 18/Sept/2017 11.4 0.01 0.08779631255487269 15/Sept/2017 11.39 -0.03 -0.2626970227670753 14/Sept/2017 11.42 0.02 0.17543859649122806 13/Sept/2017 11.4 0.01 0.08779631255487269 12/Sept/2017 11.39 0.08 0.7073386383731212 11/Sept/2017 11.31 0.09 0.8021390374331551 08/Sept/2017 11.22 0.02 0.17857142857142858 07/Sept/2017 11.2 0 0 06/Sept/2017 11.2 -0.03 -0.26714158504007124 05/Sept/2017 11.23 0 0 04/Sept/2017 11.23 -0.07 -0.6194690265486725 01/Sept/2017 11.3 0.05 0.4444444444444444 31/Aug/2017 11.25 -0.21 -1.8324607329842932 30/Aug/2017 11.46 0.1 0.8802816901408451 29/Aug/2017 11.36 -0.15 -1.3032145960034753 28/Aug/2017 11.51 -0.1 -0.8613264427217916 25/Aug/2017 11.61 0.02 0.1725625539257981 24/Aug/2017 11.59 0.02 0.17286084701815038 23/Aug/2017 11.57 -0.04 -0.34453057708871665 22/Aug/2017 11.61 0.09 0.78125 21/Aug/2017 11.52 -0.06 -0.5181347150259067 18/Aug/2017 11.58 -0.16 -1.362862010221465 17/Aug/2017 11.74 -0.02 -0.17006802721088435 16/Aug/2017 11.76 0.17 1.4667817083692838 14/Aug/2017 11.59 0.06 0.5203816131830009 11/Aug/2017 11.53 -0.13 -1.1149228130360205 10/Aug/2017 11.66 -0.07 -0.5967604433077579 09/Aug/2017 11.73 0.06 0.5141388174807198 08/Aug/2017 11.67 -0.01 -0.08561643835616438 07/Aug/2017 11.68 -0.02 -0.17094017094017094 04/Aug/2017 11.7 0.07 0.6018916595012898 03/Aug/2017 11.63 0.01 0.08605851979345955 02/Aug/2017 11.62 -0.01 -0.08598452278589853 01/Aug/2017 11.63 -0.05 -0.4280821917808219 31/Jul/2017 11.68 -0.11 -0.9329940627650551 28/Jul/2017 11.79 -0.05 -0.4222972972972973 27/Jul/2017 11.84 -0.12 -1.0033444816053512 26/Jul/2017 11.96 0.03 0.2514668901927913 25/Jul/2017 11.93 -0.04 -0.3341687552213868 24/Jul/2017 11.97 -0.02 -0.16680567139282734 21/Jul/2017 11.99 -0.11 -0.9090909090909091 20/Jul/2017 12.1 0 0 19/Jul/2017 12.1 0.09 0.7493755203996669 18/Jul/2017 12.01 -0.14 -1.1522633744855968 17/Jul/2017 12.15 0.01 0.08237232289950576 14/Jul/2017 12.14 -0.01 -0.0823045267489712 13/Jul/2017 12.15 0.02 0.16488046166529266 12/Jul/2017 12.13 0.11 0.9151414309484193 11/Jul/2017 12.02 -0.05 -0.4142502071251036 10/Jul/2017 12.07 0.03 0.24916943521594684 07/Jul/2017 12.04 0 0 06/Jul/2017 12.04 -0.13 -1.0682004930156122 05/Jul/2017 12.17 -0.02 -0.16406890894175555 04/Jul/2017 12.19 -0.02 -0.1638001638001638 03/Jul/2017 12.21 0.06 0.49382716049382713 30/Jun/2017 12.15 -0.04 -0.3281378178835111 29/Jun/2017 12.19 -0.1 -0.8136696501220505 28/Jun/2017 12.29 -0.11 -0.8870967741935484 27/Jun/2017 12.4 -0.13 -1.037509976057462 26/Jun/2017 12.53 0.06 0.48115477145148355 22/Jun/2017 12.47 -0.02 -0.16012810248198558 21/Jun/2017 12.49 -0.06 -0.47808764940239046 20/Jun/2017 12.55 0.04 0.31974420463629094 19/Jun/2017 12.51 0.09 0.7246376811594203 16/Jun/2017 12.42 0.06 0.4854368932038835 15/Jun/2017 12.36 0.03 0.24330900243309003 14/Jun/2017 12.33 0.05 0.40716612377850164 13/Jun/2017 12.28 0.05 0.4088307440719542 12/Jun/2017 12.23 -0.04 -0.32599837000814996 09/Jun/2017 12.27 0.02 0.16326530612244897 08/Jun/2017 12.25 -0.04 -0.32546786004882017 07/Jun/2017 12.29 0.01 0.08143322475570032 06/Jun/2017 12.28 -0.01 -0.08136696501220504 02/Jun/2017 12.29 0 0 01/Jun/2017 12.29 0.04 0.32653061224489793 31/May/2017 12.25 0.02 0.1635322976287817 30/May/2017 12.23 -0.03 -0.24469820554649266 29/May/2017 12.26 0.01 0.08163265306122448 26/May/2017 12.25 0.07 0.5747126436781609 24/May/2017 12.18 0.02 0.16447368421052633 23/May/2017 12.16 0.05 0.41288191577208916 22/May/2017 12.11 -0.01 -0.08250825082508251 19/May/2017 12.12 0.01 0.08257638315441784 18/May/2017 12.11 -0.1 -0.819000819000819 17/May/2017 12.21 -0.12 -0.9732360097323601 16/May/2017 12.33 -0.01 -0.08103727714748785 15/May/2017 12.34 0 0 12/May/2017 12.34 0.02 0.16233766233766234 11/May/2017 12.32 -0.03 -0.242914979757085 10/May/2017 12.35 0.03 0.2435064935064935 09/May/2017 12.32 0.06 0.4893964110929853 08/May/2017 12.26 0.08 0.6568144499178982 05/May/2017 12.18 -0.02 -0.16393442622950818 04/May/2017 12.2 -0.01 -0.0819000819000819 03/May/2017 12.21 0.03 0.24630541871921183 02/May/2017 12.18 0.02 0.16447368421052633 28/Apr/2017 12.16 -0.07 -0.5723630417007359 27/Apr/2017 12.23 0.03 0.2459016393442623 26/Apr/2017 12.2 0.02 0.16420361247947454 25/Apr/2017 12.18 0.05 0.41220115416323166 24/Apr/2017 12.13 -0.05 -0.41050903119868637 21/Apr/2017 12.18 0.04 0.32948929159802304 20/Apr/2017 12.14 -0.08 -0.6546644844517185 19/Apr/2017 12.22 -0.04 -0.3262642740619902 18/Apr/2017 12.26 -0.07 -0.5677210056772101 13/Apr/2017 12.33 -0.01 -0.08103727714748785 12/Apr/2017 12.34 0.03 0.2437043054427295 11/Apr/2017 12.31 0 0 10/Apr/2017 12.31 0.04 0.32599837000814996 07/Apr/2017 12.27 0.02 0.16326530612244897 06/Apr/2017 12.25 -0.03 -0.24429967426710097 05/Apr/2017 12.28 0.03 0.24489795918367346 04/Apr/2017 12.25 -0.02 -0.16299918500407498 03/Apr/2017 12.27 0.02 0.16326530612244897 31/Mar/2017 12.25 0.03 0.24549918166939444 30/Mar/2017 12.22 0.04 0.3284072249589491 29/Mar/2017 12.18 0.13 1.0788381742738589 28/Mar/2017 12.05 0.04 0.33305578684429643 27/Mar/2017 12.01 -0.11 -0.9075907590759076 24/Mar/2017 12.12 -0.03 -0.24691358024691357 23/Mar/2017 12.15 0.08 0.6628003314001657 22/Mar/2017 12.07 -0.1 -0.8216926869350862 21/Mar/2017 12.17 -0.08 -0.6530612244897959 20/Mar/2017 12.25 0.02 0.1635322976287817 17/Mar/2017 12.23 0.02 0.1638001638001638 16/Mar/2017 12.21 0 0 15/Mar/2017 12.21 0.04 0.3286770747740345 14/Mar/2017 12.17 0.02 0.1646090534979424 13/Mar/2017 12.15 -0.01 -0.08223684210526316 10/Mar/2017 12.16 0.02 0.16474464579901152 09/Mar/2017 12.14 -0.03 -0.2465078060805259 08/Mar/2017 12.17 0.02 0.1646090534979424 07/Mar/2017 12.15 0 0 06/Mar/2017 12.15 -0.05 -0.4098360655737705 03/Mar/2017 12.2 -0.09 -0.7323026851098454 02/Mar/2017 12.29 0.03 0.24469820554649266 01/Mar/2017 12.26 0.11 0.9053497942386831 28/Feb/2017 12.15 0 0 27/Feb/2017 12.15 -0.03 -0.24630541871921183 24/Feb/2017 12.18 0 0 23/Feb/2017 12.18 0.01 0.08216926869350863 22/Feb/2017 12.17 0.05 0.41254125412541254 21/Feb/2017 12.12 0.08 0.6644518272425249 20/Feb/2017 12.04 0.02 0.16638935108153077 17/Feb/2017 12.02 0.08 0.6700167504187605 16/Feb/2017 11.94 -0.03 -0.2506265664160401 15/Feb/2017 11.97 0.07 0.5882352941176471 14/Feb/2017 11.9 -0.01 -0.08396305625524769 13/Feb/2017 11.91 0.06 0.5063291139240507 10/Feb/2017 11.85 0.05 0.423728813559322 09/Feb/2017 11.8 0.07 0.5967604433077579 08/Feb/2017 11.73 0.01 0.08532423208191127 07/Feb/2017 11.72 0.07 0.6008583690987125 06/Feb/2017 11.65 0.05 0.43103448275862066 03/Feb/2017 11.6 0.1 0.8695652173913043 02/Feb/2017 11.5 -0.12 -1.0327022375215147 01/Feb/2017 11.62 0.03 0.25884383088869717 31/Jan/2017 11.59 -0.11 -0.9401709401709402 30/Jan/2017 11.7 -0.03 -0.2557544757033248 27/Jan/2017 11.73 -0.03 -0.25510204081632654 26/Jan/2017 11.76 0.03 0.2557544757033248 25/Jan/2017 11.73 0.14 1.2079378774805867 24/Jan/2017 11.59 -0.02 -0.17226528854435832 23/Jan/2017 11.61 -0.06 -0.5141388174807198 20/Jan/2017 11.67 -0.05 -0.42662116040955633 19/Jan/2017 11.72 0.08 0.6872852233676976 18/Jan/2017 11.64 0.04 0.3448275862068966 17/Jan/2017 11.6 -0.11 -0.9393680614859095 16/Jan/2017 11.71 -0.02 -0.17050298380221654 13/Jan/2017 11.73 0.07 0.6003430531732419 12/Jan/2017 11.66 -0.21 -1.7691659646166806 11/Jan/2017 11.87 0.13 1.1073253833049403 10/Jan/2017 11.74 -0.07 -0.5927180355630821 09/Jan/2017 11.81 0.02 0.16963528413910092 06/Jan/2017 11.79 -0.01 -0.0847457627118644 05/Jan/2017 11.8 -0.02 -0.1692047377326565 04/Jan/2017 11.82 -0.02 -0.16891891891891891 03/Jan/2017 11.84 0.16 1.36986301369863 02/Jan/2017 11.68 0 0 30/Dec/2016 11.68 -0.05 -0.42625745950554134 29/Dec/2016 11.73 -0.05 -0.4244482173174873 28/Dec/2016 11.78 0.02 0.17006802721088435 27/Dec/2016 11.76 0.01 0.0851063829787234 23/Dec/2016 11.75 0.07 0.5993150684931506 22/Dec/2016 11.68 -0.08 -0.6802721088435374 21/Dec/2016 11.76 -0.07 -0.591715976331361 20/Dec/2016 11.83 0.07 0.5952380952380952 19/Dec/2016 11.76 -0.01 -0.08496176720475786 16/Dec/2016 11.77 0.01 0.08503401360544217 15/Dec/2016 11.76 0.11 0.944206008583691 14/Dec/2016 11.65 0.01 0.0859106529209622 13/Dec/2016 11.64 0.07 0.6050129645635264 12/Dec/2016 11.57 0 0 09/Dec/2016 11.57 0.19 1.6695957820738137 08/Dec/2016 11.38 0.18 1.6071428571428572 07/Dec/2016 11.2 0 0 06/Dec/2016 11.2 -0.01 -0.08920606601248884 05/Dec/2016 11.21 -0.02 -0.17809439002671415 02/Dec/2016 11.23 -0.04 -0.354924578527063 01/Dec/2016 11.27 -0.12 -1.0535557506584723 30/Nov/2016 11.39 0.04 0.3524229074889868 29/Nov/2016 11.35 -0.04 -0.35118525021949076 28/Nov/2016 11.39 -0.01 -0.08771929824561403 25/Nov/2016 11.4 0.05 0.44052863436123346 24/Nov/2016 11.35 0.03 0.26501766784452296 23/Nov/2016 11.32 0.01 0.08841732979664015 22/Nov/2016 11.31 0.03 0.26595744680851063 21/Nov/2016 11.28 -0.01 -0.08857395925597875 18/Nov/2016 11.29 0.07 0.6238859180035651 17/Nov/2016 11.22 0.03 0.2680965147453083 16/Nov/2016 11.19 0.06 0.5390835579514824 15/Nov/2016 11.13 0 0 14/Nov/2016 11.13 0.11 0.9981851179673321 11/Nov/2016 11.02 -0.02 -0.18115942028985507 10/Nov/2016 11.04 0.02 0.18148820326678766 09/Nov/2016 11.02 0.13 1.1937557392102847 08/Nov/2016 10.89 0.03 0.27624309392265195 07/Nov/2016 10.86 0.15 1.4005602240896358 04/Nov/2016 10.71 -0.11 -1.0166358595194085 03/Nov/2016 10.82 0.02 0.18518518518518517 02/Nov/2016 10.8 -0.22 -1.9963702359346642 31/Oct/2016 11.02 -0.02 -0.18115942028985507 28/Oct/2016 11.04 -0.07 -0.6300630063006301 27/Oct/2016 11.11 0.03 0.27075812274368233 26/Oct/2016 11.08 -0.12 -1.0714285714285714 25/Oct/2016 11.2 -0.01 -0.08920606601248884 24/Oct/2016 11.21 0.02 0.17873100983020554 21/Oct/2016 11.19 0.04 0.35874439461883406 20/Oct/2016 11.15 0.05 0.45045045045045046 19/Oct/2016 11.1 -0.02 -0.17985611510791366 18/Oct/2016 11.12 0.05 0.45167118337850043 17/Oct/2016 11.07 -0.05 -0.44964028776978415 14/Oct/2016 11.12 0.13 1.1828935395814377 13/Oct/2016 10.99 -0.1 -0.9017132551848512 12/Oct/2016 11.09 -0.03 -0.2697841726618705 11/Oct/2016 11.12 0.02 0.18018018018018017 10/Oct/2016 11.1 0.05 0.45248868778280543 07/Oct/2016 11.05 -0.06 -0.54005400540054 06/Oct/2016 11.11 -0.03 -0.26929982046678635 05/Oct/2016 11.14 -0.11 -0.9777777777777777 04/Oct/2016 11.25 0.1 0.8968609865470852 03/Oct/2016 11.15 -0.01 -0.08960573476702509 30/Sept/2016 11.16 -0.09 -0.8 29/Sept/2016 11.25 0 0 28/Sept/2016 11.25 0.06 0.5361930294906166 27/Sept/2016 11.19 0.04 0.35874439461883406 26/Sept/2016 11.15 -0.13 -1.1524822695035462 23/Sept/2016 11.28 -0.03 -0.26525198938992045 22/Sept/2016 11.31 0.05 0.44404973357015987 21/Sept/2016 11.26 0.03 0.26714158504007124 20/Sept/2016 11.23 0.02 0.1784121320249777 19/Sept/2016 11.21 0.07 0.6283662477558348 16/Sept/2016 11.14 0.08 0.7233273056057866 15/Sept/2016 11.06 -0.02 -0.18050541516245489 14/Sept/2016 11.08 -0.03 -0.27002700270027 13/Sept/2016 11.11 0 0 12/Sept/2016 11.11 -0.13 -1.1565836298932384 09/Sept/2016 11.24 -0.08 -0.7067137809187279 08/Sept/2016 11.32 -0.06 -0.5272407732864675 07/Sept/2016 11.38 -0.07 -0.611353711790393 06/Sept/2016 11.45 -0.03 -0.2613240418118467 05/Sept/2016 11.48 0.07 0.6134969325153374 02/Sept/2016 11.41 0.08 0.706090026478376 01/Sept/2016 11.33 -0.01 -0.08818342151675485 31/Aug/2016 11.34 -0.4 -3.4071550255536627 30/Aug/2016 11.74 0.04 0.3418803418803419 29/Aug/2016 11.7 0.05 0.4291845493562232 26/Aug/2016 11.65 0.04 0.34453057708871665 25/Aug/2016 11.61 -0.06 -0.5141388174807198 24/Aug/2016 11.67 0.03 0.25773195876288657 23/Aug/2016 11.64 0.06 0.5181347150259067 22/Aug/2016 11.58 0.04 0.3466204506065858 19/Aug/2016 11.54 -0.07 -0.602928509905254 18/Aug/2016 11.61 -0.01 -0.08605851979345955 17/Aug/2016 11.62 -0.03 -0.2575107296137339 16/Aug/2016 11.65 -0.08 -0.6820119352088662 12/Aug/2016 11.73 -0.02 -0.1702127659574468 11/Aug/2016 11.75 0.06 0.5132591958939264 10/Aug/2016 11.69 -0.05 -0.42589437819420783 09/Aug/2016 11.74 0.01 0.08525149190110827 08/Aug/2016 11.73 -0.03 -0.25510204081632654 05/Aug/2016 11.76 0.13 1.117798796216681 04/Aug/2016 11.63 0.07 0.6055363321799307 03/Aug/2016 11.56 -0.06 -0.5163511187607573 02/Aug/2016 11.62 -0.06 -0.5136986301369864 01/Aug/2016 11.68 0.03 0.2575107296137339 29/Jul/2016 11.65 -0.04 -0.3421727972626176 28/Jul/2016 11.69 -0.08 -0.6796941376380629 27/Jul/2016 11.77 0 0 26/Jul/2016 11.77 0.03 0.2555366269165247 25/Jul/2016 11.74 0.05 0.42771599657827203 22/Jul/2016 11.69 -0.01 -0.08547008547008547 21/Jul/2016 11.7 0 0 20/Jul/2016 11.7 0.06 0.5154639175257731 19/Jul/2016 11.64 0 0 18/Jul/2016 11.64 0 0 15/Jul/2016 11.64 0.03 0.25839793281653745 14/Jul/2016 11.61 0.03 0.25906735751295334 13/Jul/2016 11.58 0.03 0.2597402597402597 12/Jul/2016 11.55 0.02 0.17346053772766695 11/Jul/2016 11.53 0.07 0.6108202443280978 08/Jul/2016 11.46 0.03 0.26246719160104987 07/Jul/2016 11.43 0.12 1.0610079575596818 06/Jul/2016 11.31 -0.01 -0.08833922261484099 05/Jul/2016 11.32 -0.09 -0.7887817703768624 04/Jul/2016 11.41 0.03 0.26362038664323373 01/Jul/2016 11.38 0.14 1.2455516014234875 30/Jun/2016 11.24 0.11 0.9883198562443846 29/Jun/2016 11.13 0.12 1.0899182561307903 28/Jun/2016 11.01 0.12 1.1019283746556474 27/Jun/2016 10.89 -0.23 -2.068345323741007 24/Jun/2016 11.12 0 0 22/Jun/2016 11.12 -0.01 -0.08984725965858041 21/Jun/2016 11.13 0.08 0.7239819004524887 20/Jun/2016 11.05 0.16 1.4692378328741964 17/Jun/2016 10.89 0.02 0.18399264029438822 16/Jun/2016 10.87 -0.09 -0.8211678832116789 15/Jun/2016 10.96 0.04 0.3663003663003663 14/Jun/2016 10.92 -0.08 -0.7272727272727273 13/Jun/2016 11 -0.05 -0.45248868778280543 10/Jun/2016 11.05 -0.09 -0.8078994614003591 09/Jun/2016 11.14 0.02 0.17985611510791366 08/Jun/2016 11.12 -0.03 -0.26905829596412556 07/Jun/2016 11.15 0.03 0.2697841726618705 06/Jun/2016 11.12 0.09 0.8159564823209429 03/Jun/2016 11.03 -0.11 -0.9874326750448833 02/Jun/2016 11.14 -0.01 -0.08968609865470852 01/Jun/2016 11.15 -0.06 -0.5352363960749331 31/May/2016 11.21 -0.02 -0.17809439002671415 30/May/2016 11.23 0.02 0.1784121320249777 27/May/2016 11.21 0.08 0.7187780772686433 26/May/2016 11.13 -0.04 -0.35810205908683973 25/May/2016 11.17 0.13 1.1775362318840579 24/May/2016 11.04 0.14 1.2844036697247707 23/May/2016 10.9 0 0 20/May/2016 10.9 0.09 0.8325624421831638 19/May/2016 10.81 -0.02 -0.18467220683287167 18/May/2016 10.83 0.02 0.18501387604070305 17/May/2016 10.81 -0.06 -0.5519779208831647 13/May/2016 10.87 0.02 0.18433179723502305 12/May/2016 10.85 0.01 0.09225092250922509 11/May/2016 10.84 -0.02 -0.1841620626151013 10/May/2016 10.86 0.06 0.5555555555555556 09/May/2016 10.8 0.13 1.218369259606373 06/May/2016 10.67 0.02 0.18779342723004694 04/May/2016 10.65 -0.05 -0.4672897196261682 03/May/2016 10.7 -0.09 -0.8341056533827618 02/May/2016 10.79 -0.03 -0.27726432532347506 29/Apr/2016 10.82 -0.17 -1.5468607825295724 28/Apr/2016 10.99 -0.04 -0.3626473254759746 27/Apr/2016 11.03 -0.05 -0.45126353790613716 26/Apr/2016 11.08 0 0 25/Apr/2016 11.08 -0.01 -0.09017132551848513 22/Apr/2016 11.09 0 0 21/Apr/2016 11.09 -0.05 -0.4488330341113106 20/Apr/2016 11.14 0 0 19/Apr/2016 11.14 0.07 0.6323396567299007 18/Apr/2016 11.07 0 0 15/Apr/2016 11.07 -0.01 -0.09025270758122744 14/Apr/2016 11.08 0.02 0.18083182640144665 13/Apr/2016 11.06 0.21 1.935483870967742 12/Apr/2016 10.85 -0.02 -0.18399264029438822 11/Apr/2016 10.87 -0.01 -0.09191176470588236 08/Apr/2016 10.88 0 0 07/Apr/2016 10.88 0.08 0.7407407407407407 06/Apr/2016 10.8 -0.02 -0.18484288354898337 05/Apr/2016 10.82 -0.07 -0.642791551882461 04/Apr/2016 10.89 0.1 0.9267840593141798 01/Apr/2016 10.79 -0.08 -0.7359705611775529 31/Mar/2016 10.87 -0.1 -0.9115770282588879 30/Mar/2016 10.97 0.08 0.7346189164370982 29/Mar/2016 10.89 -0.02 -0.18331805682859761 24/Mar/2016 10.91 -0.05 -0.4562043795620438 23/Mar/2016 10.96 0.06 0.5504587155963303 22/Mar/2016 10.9 0 0 21/Mar/2016 10.9 -0.01 -0.09165902841429881 18/Mar/2016 10.91 0.05 0.4604051565377532 17/Mar/2016 10.86 -0.09 -0.821917808219178 16/Mar/2016 10.95 0 0 15/Mar/2016 10.95 -0.04 -0.36396724294813465 14/Mar/2016 10.99 0.05 0.4570383912248629 11/Mar/2016 10.94 -0.06 -0.5454545454545454 10/Mar/2016 11 0 0 09/Mar/2016 11 0.14 1.289134438305709 08/Mar/2016 10.86 -0.05 -0.458295142071494 07/Mar/2016 10.91 0.03 0.2757352941176471 04/Mar/2016 10.88 -0.05 -0.45745654162854527 03/Mar/2016 10.93 -0.06 -0.545950864422202 02/Mar/2016 10.99 0.07 0.6410256410256411 01/Mar/2016 10.92 0.08 0.7380073800738007 29/Feb/2016 10.84 -0.04 -0.36764705882352944 26/Feb/2016 10.88 0.15 1.3979496738117427 25/Feb/2016 10.73 0.18 1.7061611374407584 24/Feb/2016 10.55 -0.21 -1.9516728624535316 23/Feb/2016 10.76 -0.02 -0.18552875695732837 22/Feb/2016 10.78 0.2 1.890359168241966 19/Feb/2016 10.58 -0.08 -0.7504690431519699 18/Feb/2016 10.66 0.08 0.7561436672967864 17/Feb/2016 10.58 0.14 1.3409961685823755 16/Feb/2016 10.44 -0.01 -0.09569377990430622 15/Feb/2016 10.45 0.28 2.753195673549656 12/Feb/2016 10.17 0.07 0.693069306930693 11/Feb/2016 10.1 -0.21 -2.0368574199806013 10/Feb/2016 10.31 0.12 1.1776251226692835 09/Feb/2016 10.19 -0.12 -1.1639185257032008 08/Feb/2016 10.31 -0.17 -1.6221374045801527 05/Feb/2016 10.48 0.04 0.3831417624521073 04/Feb/2016 10.44 -0.25 -2.3386342376052385 03/Feb/2016 10.69 -0.06 -0.5581395348837209 02/Feb/2016 10.75 -0.03 -0.2782931354359926 01/Feb/2016 10.78 -0.04 -0.36968576709796674 29/Jan/2016 10.82 0.19 1.7873941674506115 28/Jan/2016 10.63 -0.01 -0.09398496240601503 27/Jan/2016 10.64 0.05 0.4721435316336166 26/Jan/2016 10.59 0.01 0.0945179584120983 25/Jan/2016 10.58 0 0 22/Jan/2016 10.58 0.3 2.9182879377431905 21/Jan/2016 10.28 0.06 0.5870841487279843 20/Jan/2016 10.22 -0.21 -2.0134228187919465 19/Jan/2016 10.43 0.08 0.7729468599033816 18/Jan/2016 10.35 0.07 0.6809338521400778 15/Jan/2016 10.28 -0.13 -1.2487992315081653 14/Jan/2016 10.41 -0.31 -2.8917910447761193 13/Jan/2016 10.72 0.03 0.2806361085126286 12/Jan/2016 10.69 0.11 1.0396975425330812 11/Jan/2016 10.58 -0.13 -1.2138188608776843 08/Jan/2016 10.71 -0.05 -0.4646840148698885 07/Jan/2016 10.76 -0.23 -2.092811646951774 06/Jan/2016 10.99 -0.09 -0.8122743682310469 05/Jan/2016 11.08 0.12 1.094890510948905 04/Jan/2016 10.96 -0.21 -1.8800358102059087 31/Dec/2015 11.17 -0.06 -0.5342831700801425 30/Dec/2015 11.23 0 0 29/Dec/2015 11.23 0.14 1.2623985572587917 28/Dec/2015 11.09 -0.05 -0.4488330341113106 23/Dec/2015 11.14 0.24 2.2018348623853212 22/Dec/2015 10.9 -0.1 -0.9090909090909091 21/Dec/2015 11 -0.06 -0.5424954792043399 18/Dec/2015 11.06 -0.16 -1.4260249554367201 17/Dec/2015 11.22 0.13 1.1722272317403066 16/Dec/2015 11.09 0.06 0.543970988213962 15/Dec/2015 11.03 0.18 1.6589861751152073 14/Dec/2015 10.85 -0.01 -0.09208103130755065 11/Dec/2015 10.86 -0.17 -1.5412511332728922 10/Dec/2015 11.03 -0.06 -0.5410279531109107 09/Dec/2015 11.09 -0.07 -0.6272401433691757 08/Dec/2015 11.16 -0.23 -2.019315188762072 07/Dec/2015 11.39 0.17 1.5151515151515151 04/Dec/2015 11.22 -0.14 -1.232394366197183 03/Dec/2015 11.36 -0.34 -2.905982905982906 02/Dec/2015 11.7 0.06 0.5154639175257731 01/Dec/2015 11.64 -0.01 -0.08583690987124463 30/Nov/2015 11.65 0 0 27/Nov/2015 11.65 0.03 0.25817555938037867 26/Nov/2015 11.62 -0.01 -0.08598452278589853 25/Nov/2015 11.63 0.15 1.3066202090592334 24/Nov/2015 11.48 -0.08 -0.6920415224913494 23/Nov/2015 11.56 -0.05 -0.4306632213608958 20/Nov/2015 11.61 0.09 0.78125 19/Nov/2015 11.52 0.07 0.611353711790393 18/Nov/2015 11.45 0.01 0.08741258741258741 17/Nov/2015 11.44 0.19 1.6888888888888889 16/Nov/2015 11.25 0.02 0.17809439002671415 13/Nov/2015 11.23 -0.03 -0.2664298401420959 12/Nov/2015 11.26 -0.14 -1.2280701754385965 11/Nov/2015 11.4 -0.01 -0.0876424189307625 10/Nov/2015 11.41 0.03 0.26362038664323373 09/Nov/2015 11.38 -0.06 -0.5244755244755245 06/Nov/2015 11.44 0.01 0.08748906386701662 05/Nov/2015 11.43 0.03 0.2631578947368421 04/Nov/2015 11.4 0.1 0.8849557522123894 03/Nov/2015 11.3 0.05 0.4444444444444444 02/Nov/2015 11.25 0.02 0.17809439002671415 30/Oct/2015 11.23 -0.05 -0.4432624113475177 29/Oct/2015 11.28 0.05 0.4452359750667854 28/Oct/2015 11.23 0.04 0.3574620196604111 27/Oct/2015 11.19 -0.06 -0.5333333333333333 26/Oct/2015 11.25 -0.02 -0.1774622892635315 23/Oct/2015 11.27 0.3 2.7347310847766635 22/Oct/2015 10.97 0.23 2.1415270018621975 21/Oct/2015 10.74 0.04 0.37383177570093457 20/Oct/2015 10.7 -0.04 -0.37243947858473 19/Oct/2015 10.74 0.05 0.4677268475210477 16/Oct/2015 10.69 0.11 1.0396975425330812 15/Oct/2015 10.58 0.07 0.6660323501427212 14/Oct/2015 10.51 -0.02 -0.1899335232668566 13/Oct/2015 10.53 -0.06 -0.56657223796034 12/Oct/2015 10.59 -0.02 -0.1885014137606032 09/Oct/2015 10.61 0.05 0.4734848484848485 08/Oct/2015 10.56 -0.01 -0.0946073793755913 07/Oct/2015 10.57 0.02 0.1895734597156398 06/Oct/2015 10.55 0.1 0.9569377990430622 05/Oct/2015 10.45 0.37 3.6706349206349205 02/Oct/2015 10.08 -0.16 -1.5625 01/Oct/2015 10.24 -0.02 -0.1949317738791423 30/Sept/2015 10.26 0.15 1.4836795252225519 29/Sept/2015 10.11 -0.14 -1.3658536585365855 28/Sept/2015 10.25 -0.12 -1.1571841851494695 25/Sept/2015 10.37 0.24 2.3692003948667324 24/Sept/2015 10.13 -0.16 -1.554907677356657 23/Sept/2015 10.29 -0.06 -0.5797101449275363 22/Sept/2015 10.35 -0.08 -0.7670182166826462 21/Sept/2015 10.43 0.15 1.4591439688715953 18/Sept/2015 10.28 -0.18 -1.7208413001912046 17/Sept/2015 10.46 0.01 0.09569377990430622 16/Sept/2015 10.45 0.18 1.7526777020447906 15/Sept/2015 10.27 0.04 0.39100684261974583 14/Sept/2015 10.23 -0.01 -0.09765625 11/Sept/2015 10.24 -0.08 -0.7751937984496124 10/Sept/2015 10.32 -0.24 -2.272727272727273 09/Sept/2015 10.56 0.17 1.6361886429258903 08/Sept/2015 10.39 0.13 1.267056530214425 07/Sept/2015 10.26 -0.05 -0.48496605237633367 04/Sept/2015 10.31 -0.14 -1.3397129186602872 03/Sept/2015 10.45 0.23 2.2504892367906066 02/Sept/2015 10.22 0.06 0.5905511811023622 01/Sept/2015 10.16 -0.24 -2.3076923076923075 31/Aug/2015 10.4 -0.37 -3.4354688950789227 28/Aug/2015 10.77 0.09 0.8426966292134831 27/Aug/2015 10.68 0.28 2.6923076923076925 26/Aug/2015 10.4 -0.09 -0.8579599618684461 25/Aug/2015 10.49 0.41 4.067460317460317 24/Aug/2015 10.08 -0.86 -7.861060329067642 21/Aug/2015 10.94 -0.26 -2.3214285714285716 20/Aug/2015 11.2 -0.21 -1.8404907975460123 19/Aug/2015 11.41 -0.1 -0.8688097306689835 18/Aug/2015 11.51 0.1 0.8764241893076249 17/Aug/2015 11.41 -0.01 -0.08756567425569177 14/Aug/2015 11.42 0 0 13/Aug/2015 11.42 0.12 1.0619469026548674 12/Aug/2015 11.3 -0.25 -2.1645021645021645 11/Aug/2015 11.55 -0.15 -1.2820512820512822 10/Aug/2015 11.7 -0.03 -0.2557544757033248 07/Aug/2015 11.73 -0.05 -0.4244482173174873 06/Aug/2015 11.78 -0.05 -0.42265426880811496 05/Aug/2015 11.83 0.13 1.1111111111111112 04/Aug/2015 11.7 -0.01 -0.08539709649871904 03/Aug/2015 11.71 0.14 1.2100259291270528 31/Jul/2015 11.57 -0.08 -0.6866952789699571 30/Jul/2015 11.65 0.1 0.8658008658008658 29/Jul/2015 11.55 0.13 1.138353765323993 28/Jul/2015 11.42 0.07 0.6167400881057269 27/Jul/2015 11.35 -0.27 -2.323580034423408 24/Jul/2015 11.62 -0.02 -0.1718213058419244 23/Jul/2015 11.64 -0.11 -0.9361702127659575 22/Jul/2015 11.75 -0.06 -0.5080440304826418 21/Jul/2015 11.81 -0.08 -0.6728343145500421 20/Jul/2015 11.89 0.02 0.16849199663016007 17/Jul/2015 11.87 0.04 0.33812341504649196 16/Jul/2015 11.83 0.15 1.2842465753424657 15/Jul/2015 11.68 0.09 0.7765314926660914 14/Jul/2015 11.59 0.06 0.5203816131830009 13/Jul/2015 11.53 0.19 1.6754850088183422 10/Jul/2015 11.34 0.01 0.088261253309797 09/Jul/2015 11.33 0.08 0.7111111111111111 08/Jul/2015 11.25 -0.09 -0.7936507936507936 07/Jul/2015 11.34 0.08 0.7104795737122558 06/Jul/2015 11.26 0 0 03/Jul/2015 11.26 -0.05 -0.4420866489832007 02/Jul/2015 11.31 -0.03 -0.26455026455026454 01/Jul/2015 11.34 0.16 1.4311270125223614 30/Jun/2015 11.18 -0.18 -1.5845070422535212 29/Jun/2015 11.36 -0.09 -0.7860262008733624 26/Jun/2015 11.45 0 0 25/Jun/2015 11.45 -0.06 -0.5212858384013901 24/Jun/2015 11.51 0.17 1.4991181657848325 22/Jun/2015 11.34 0.07 0.6211180124223602 19/Jun/2015 11.27 0.07 0.625 18/Jun/2015 11.2 -0.04 -0.35587188612099646 17/Jun/2015 11.24 0.01 0.08904719501335707 16/Jun/2015 11.23 0.04 0.3574620196604111 15/Jun/2015 11.19 -0.1 -0.8857395925597874 12/Jun/2015 11.29 -0.11 -0.9649122807017544 11/Jun/2015 11.4 0.16 1.4234875444839858 10/Jun/2015 11.24 0.07 0.6266786034019696 09/Jun/2015 11.17 -0.08 -0.7111111111111111 08/Jun/2015 11.25 -0.12 -1.0554089709762533 05/Jun/2015 11.37 0 0 04/Jun/2015 11.37 -0.08 -0.6986899563318777 03/Jun/2015 11.45 -0.01 -0.08726003490401396 02/Jun/2015 11.46 -0.25 -2.134927412467976 01/Jun/2015 11.71 -0.03 -0.2555366269165247 29/May/2015 11.74 -0.13 -1.0951979780960404 28/May/2015 11.87 -0.04 -0.33585222502099077 27/May/2015 11.91 0.08 0.6762468300929839 26/May/2015 11.83 0 0 22/May/2015 11.83 0.09 0.7666098807495741 21/May/2015 11.74 0.01 0.08525149190110827 20/May/2015 11.73 0.06 0.5141388174807198 19/May/2015 11.67 0.18 1.566579634464752 18/May/2015 11.49 0.01 0.08710801393728224 15/May/2015 11.48 0.04 0.34965034965034963 13/May/2015 11.44 0 0 12/May/2015 11.44 -0.21 -1.8025751072961373 11/May/2015 11.65 0.07 0.6044905008635578 08/May/2015 11.58 0.28 2.47787610619469 07/May/2015 11.3 0 0 06/May/2015 11.3 -0.23 -1.99479618386817 05/May/2015 11.53 -0.04 -0.34572169403630076 04/May/2015 11.57 0.05 0.4340277777777778 30/Apr/2015 11.52 -0.17 -1.4542343883661248 29/Apr/2015 11.69 -0.13 -1.0998307952622672 28/Apr/2015 11.82 -0.21 -1.745635910224439 27/Apr/2015 12.03 0.06 0.5012531328320802 24/Apr/2015 11.97 0.01 0.08361204013377926 23/Apr/2015 11.96 0.02 0.16750418760469013 22/Apr/2015 11.94 -0.06 -0.5 21/Apr/2015 12 0.07 0.586756077116513 20/Apr/2015 11.93 0.09 0.7601351351351351 17/Apr/2015 11.84 -0.1 -0.8375209380234506 16/Apr/2015 11.94 -0.09 -0.7481296758104738 15/Apr/2015 12.03 0.13 1.0924369747899159 14/Apr/2015 11.9 -0.11 -0.9159034138218152 13/Apr/2015 12.01 0.04 0.3341687552213868 10/Apr/2015 11.97 0.17 1.4406779661016949 09/Apr/2015 11.8 0.12 1.0273972602739727 08/Apr/2015 11.68 0.02 0.17152658662092624 07/Apr/2015 11.66 0.14 1.2152777777777777 02/Apr/2015 11.52 0.01 0.08688097306689835 01/Apr/2015 11.51 -0.03 -0.25996533795493937 31/Mar/2015 11.54 -0.03 -0.25929127052722556 30/Mar/2015 11.57 0.09 0.7839721254355401 27/Mar/2015 11.48 0.08 0.7017543859649122 26/Mar/2015 11.4 -0.13 -1.1274934952298352 25/Mar/2015 11.53 -0.09 -0.774526678141136 24/Mar/2015 11.62 0.02 0.1724137931034483 23/Mar/2015 11.6 -0.06 -0.5145797598627787 20/Mar/2015 11.66 -0.02 -0.17123287671232876 19/Mar/2015 11.68 0.04 0.3436426116838488 18/Mar/2015 11.64 0.05 0.4314063848144953 17/Mar/2015 11.59 -0.07 -0.6003430531732419 16/Mar/2015 11.66 0.08 0.690846286701209 13/Mar/2015 11.58 0.02 0.17301038062283736 12/Mar/2015 11.56 0.03 0.26019080659150046 11/Mar/2015 11.53 0.06 0.5231037489102005 10/Mar/2015 11.47 -0.04 -0.3475238922675934 09/Mar/2015 11.51 -0.1 -0.8613264427217916 06/Mar/2015 11.61 0.04 0.34572169403630076 05/Mar/2015 11.57 0.11 0.9598603839441536 04/Mar/2015 11.46 -0.01 -0.08718395815170009 03/Mar/2015 11.47 -0.01 -0.08710801393728224 02/Mar/2015 11.48 -0.04 -0.3472222222222222 27/Feb/2015 11.52 0.07 0.611353711790393 26/Feb/2015 11.45 0.13 1.1484098939929328 25/Feb/2015 11.32 -0.01 -0.088261253309797 24/Feb/2015 11.33 0.02 0.1768346595932803 23/Feb/2015 11.31 0.08 0.7123775601068566 20/Feb/2015 11.23 0.04 0.3574620196604111 19/Feb/2015 11.19 0.02 0.17905102954341987 18/Feb/2015 11.17 0.04 0.35938903863432164 17/Feb/2015 11.13 0.01 0.08992805755395683 16/Feb/2015 11.12 0 0 13/Feb/2015 11.12 0.04 0.36101083032490977 12/Feb/2015 11.08 -0.01 -0.09017132551848513 11/Feb/2015 11.09 -0.01 -0.09009009009009009 10/Feb/2015 11.1 0.05 0.45248868778280543 09/Feb/2015 11.05 -0.02 -0.18066847335140018 06/Feb/2015 11.07 0.05 0.4537205081669691 05/Feb/2015 11.02 0.03 0.272975432211101 04/Feb/2015 10.99 0.04 0.365296803652968 03/Feb/2015 10.95 0.08 0.7359705611775529 02/Feb/2015 10.87 -0.11 -1.0018214936247722 30/Jan/2015 10.98 -0.01 -0.09099181073703366 29/Jan/2015 10.99 -0.13 -1.169064748201439 28/Jan/2015 11.12 0.08 0.7246376811594203 27/Jan/2015 11.04 -0.1 -0.8976660682226212 26/Jan/2015 11.14 -0.06 -0.5357142857142857 23/Jan/2015 11.2 0.28 2.5641025641025643 22/Jan/2015 10.92 0.18 1.675977653631285 21/Jan/2015 10.74 -0.03 -0.2785515320334262 20/Jan/2015 10.77 0.02 0.18604651162790697 19/Jan/2015 10.75 0.04 0.3734827264239029 16/Jan/2015 10.71 0.12 1.13314447592068 15/Jan/2015 10.59 0.22 2.1215043394406945 14/Jan/2015 10.37 -0.19 -1.7992424242424243 13/Jan/2015 10.56 0.19 1.832208293153327 12/Jan/2015 10.37 -0.07 -0.6704980842911877 09/Jan/2015 10.44 0 0 08/Jan/2015 10.44 0.18 1.7543859649122806 07/Jan/2015 10.26 0.06 0.5882352941176471 06/Jan/2015 10.2 0 0 05/Jan/2015 10.2 -0.1 -0.970873786407767 02/Jan/2015 10.3 0.01 0.09718172983479106 31/Dec/2014 10.29 0.02 0.19474196689386564 30/Dec/2014 10.27 -0.03 -0.2912621359223301 29/Dec/2014 10.3 -- -- 23/Dec/2014 10.3 0.08 0.7827788649706457 22/Dec/2014 10.22 0.07 0.6896551724137931 19/Dec/2014 10.15 0.06 0.5946481665014867 18/Dec/2014 10.09 0.33 3.3811475409836067 17/Dec/2014 9.76 0.09 0.9307135470527405 16/Dec/2014 9.67 -0.22 -2.224469160768453 15/Dec/2014 9.89 -0.12 -1.1988011988011988 12/Dec/2014 10.01 -0.09 -0.8910891089108911 11/Dec/2014 10.1 -0.02 -0.1976284584980237 10/Dec/2014 10.12 -0.04 -0.3937007874015748 09/Dec/2014 10.16 -0.19 -1.8357487922705313 08/Dec/2014 10.35 -0.02 -0.19286403085824494 05/Dec/2014 10.37 0.08 0.7774538386783285 04/Dec/2014 10.29 -0.09 -0.8670520231213873 03/Dec/2014 10.38 0.04 0.38684719535783363 02/Dec/2014 10.34 0.04 0.3883495145631068 01/Dec/2014 10.3 -0.04 -0.38684719535783363 28/Nov/2014 10.34 0.02 0.1937984496124031 27/Nov/2014 10.32 0.04 0.38910505836575876 26/Nov/2014 10.28 -0.02 -0.1941747572815534 25/Nov/2014 10.3 -0.03 -0.2904162633107454 24/Nov/2014 10.33 -0.02 -0.1932367149758454 21/Nov/2014 10.35 0.19 1.8700787401574803 20/Nov/2014 10.16 -0.01 -0.09832841691248771 19/Nov/2014 10.17 -0.02 -0.19627085377821393 18/Nov/2014 10.19 0.05 0.4930966469428008 17/Nov/2014 10.14 -0.04 -0.3929273084479371 14/Nov/2014 10.18 -0.01 -0.09813542688910697 13/Nov/2014 10.19 0.04 0.39408866995073893 12/Nov/2014 10.15 -0.04 -0.39254170755642787 11/Nov/2014 10.19 0.05 0.4930966469428008 10/Nov/2014 10.14 0.05 0.49554013875123887 07/Nov/2014 10.09 -0.05 -0.4930966469428008 06/Nov/2014 10.14 0.04 0.39603960396039606 05/Nov/2014 10.1 0.07 0.6979062811565304 04/Nov/2014 10.03 0.03 0.3 03/Nov/2014 10 -0.03 -0.29910269192422734 31/Oct/2014 10.03 0.18 1.8274111675126903 30/Oct/2014 9.85 0.08 0.8188331627430911 29/Oct/2014 9.77 0.06 0.6179196704428425 28/Oct/2014 9.71 0 0 27/Oct/2014 9.71 0.01 0.10309278350515463 24/Oct/2014 9.7 0 0 23/Oct/2014 9.7 0.02 0.2066115702479339 22/Oct/2014 9.68 0.12 1.2552301255230125 21/Oct/2014 9.56 0.09 0.9503695881731784 20/Oct/2014 9.47 0.06 0.6376195536663124 17/Oct/2014 9.41 0.11 1.1827956989247312 16/Oct/2014 9.3 -0.08 -0.8528784648187633 15/Oct/2014 9.38 -0.17 -1.780104712041885 14/Oct/2014 9.55 -0.06 -0.6243496357960457 13/Oct/2014 9.61 -0.09 -0.9278350515463918 10/Oct/2014 9.7 -0.07 -0.7164790174002047 09/Oct/2014 9.77 0.05 0.51440329218107 08/Oct/2014 9.72 -0.09 -0.9174311926605505 07/Oct/2014 9.81 -0.14 -1.407035175879397 06/Oct/2014 9.95 0.05 0.5050505050505051 03/Oct/2014 9.9 0.08 0.814663951120163 02/Oct/2014 9.82 -0.1 -1.0080645161290323 01/Oct/2014 9.92 -0.04 -0.40160642570281124 30/Sept/2014 9.96 0.09 0.9118541033434651 29/Sept/2014 9.87 -0.04 -0.4036326942482341 26/Sept/2014 9.91 -0.04 -0.4020100502512563 25/Sept/2014 9.95 0.01 0.1006036217303823 24/Sept/2014 9.94 0.04 0.40404040404040403 23/Sept/2014 9.9 -0.1 -1 22/Sept/2014 10 -0.02 -0.1996007984031936 19/Sept/2014 10.02 0.05 0.5015045135406219 18/Sept/2014 9.97 0.05 0.5040322580645161 17/Sept/2014 9.92 0.04 0.4048582995951417 16/Sept/2014 9.88 0.01 0.10131712259371833 15/Sept/2014 9.87 0 0 12/Sept/2014 9.87 0 0 11/Sept/2014 9.87 0.01 0.10141987829614604 10/Sept/2014 9.86 -0.04 -0.40404040404040403 09/Sept/2014 9.9 -0.01 -0.10090817356205853 08/Sept/2014 9.91 0 0 05/Sept/2014 9.91 -0.03 -0.30181086519114686 04/Sept/2014 9.94 0.1 1.016260162601626 03/Sept/2014 9.84 0.05 0.5107252298263534 02/Sept/2014 9.79 -0.01 -0.10204081632653061 01/Sept/2014 9.8 0.06 0.6160164271047228 29/Aug/2014 9.74 -0.29 -2.8913260219341974 28/Aug/2014 10.03 0 0 27/Aug/2014 10.03 0.01 0.0998003992015968 26/Aug/2014 10.02 0.05 0.5015045135406219 25/Aug/2014 9.97 0.06 0.6054490413723511 22/Aug/2014 9.91 -0.01 -0.10080645161290322 21/Aug/2014 9.92 0.05 0.5065856129685917 20/Aug/2014 9.87 0.01 0.10141987829614604 19/Aug/2014 9.86 0.06 0.6122448979591837 18/Aug/2014 9.8 0.1 1.0309278350515463 14/Aug/2014 9.7 0.03 0.31023784901758017 13/Aug/2014 9.67 0 0 12/Aug/2014 9.67 0 0 11/Aug/2014 9.67 0.12 1.256544502617801 08/Aug/2014 9.55 -0.13 -1.3429752066115703 07/Aug/2014 9.68 0.02 0.2070393374741201 06/Aug/2014 9.66 -0.04 -0.41237113402061853 05/Aug/2014 9.7 0.04 0.4140786749482402 04/Aug/2014 9.66 -0.03 -0.30959752321981426 01/Aug/2014 9.69 -0.11 -1.1224489795918366 31/Jul/2014 9.8 -0.08 -0.8097165991902834 30/Jul/2014 9.88 -0.05 -0.5035246727089627 29/Jul/2014 9.93 0.06 0.60790273556231 28/Jul/2014 9.87 -0.05 -0.5040322580645161 25/Jul/2014 9.92 -0.02 -0.2012072434607646 24/Jul/2014 9.94 0 0 23/Jul/2014 9.94 -0.02 -0.20080321285140562 22/Jul/2014 9.96 0.07 0.7077856420626896 21/Jul/2014 9.89 -0.02 -0.20181634712411706 18/Jul/2014 9.91 -0.03 -0.30181086519114686 17/Jul/2014 9.94 0.01 0.10070493454179255 16/Jul/2014 9.93 0.04 0.4044489383215369 15/Jul/2014 9.89 -0.02 -0.20181634712411706 14/Jul/2014 9.91 0.06 0.6091370558375635 11/Jul/2014 9.85 0.02 0.2034587995930824 10/Jul/2014 9.83 -0.04 -0.40526849037487334 09/Jul/2014 9.87 -0.02 -0.20222446916076844 08/Jul/2014 9.89 -0.06 -0.6030150753768844 07/Jul/2014 9.95 -0.05 -0.5 04/Jul/2014 10 0.04 0.40160642570281124 03/Jul/2014 9.96 0.09 0.9118541033434651 02/Jul/2014 9.87 0.03 0.3048780487804878 01/Jul/2014 9.84 0 0 30/Jun/2014 9.84 0.01 0.1017293997965412 27/Jun/2014 9.83 0.01 0.10183299389002037 26/Jun/2014 9.82 -0.03 -0.30456852791878175 25/Jun/2014 9.85 -0.06 -0.6054490413723511 24/Jun/2014 9.91 -0.07 -0.7014028056112225 20/Jun/2014 9.98 0.04 0.4024144869215292 19/Jun/2014 9.94 0.05 0.5055611729019212 18/Jun/2014 9.89 0.02 0.20263424518743667 17/Jun/2014 9.87 0.01 0.10141987829614604 16/Jun/2014 9.86 0.01 0.10152284263959391 13/Jun/2014 9.85 -0.02 -0.20263424518743667 12/Jun/2014 9.87 0 0 11/Jun/2014 9.87 0.02 0.20304568527918782 10/Jun/2014 9.85 0.08 0.8188331627430911 06/Jun/2014 9.77 0 0 05/Jun/2014 9.77 0.03 0.3080082135523614 04/Jun/2014 9.74 0 0 03/Jun/2014 9.74 -0.04 -0.40899795501022496 02/Jun/2014 9.78 0.02 0.20491803278688525 30/May/2014 9.76 0.03 0.30832476875642345 28/May/2014 9.73 -0.02 -0.20512820512820512 27/May/2014 9.75 0.01 0.1026694045174538 26/May/2014 9.74 0.02 0.205761316872428 23/May/2014 9.72 -0.01 -0.10277492291880781 22/May/2014 9.73 0.05 0.5165289256198347 21/May/2014 9.68 0.04 0.4149377593360996 20/May/2014 9.64 -0.02 -0.2070393374741201 19/May/2014 9.66 -0.01 -0.10341261633919338 16/May/2014 9.67 0 0 15/May/2014 9.67 0.01 0.10351966873706005 14/May/2014 9.66 0.03 0.3115264797507788 13/May/2014 9.63 0.03 0.3125 12/May/2014 9.6 0.08 0.8403361344537815 09/May/2014 9.52 0.02 0.21052631578947367 08/May/2014 9.5 0.09 0.9564293304994687 07/May/2014 9.41 0.02 0.21299254526091588 06/May/2014 9.39 -0.01 -0.10638297872340426 05/May/2014 9.4 -0.07 -0.7391763463569165 02/May/2014 9.47 0 0 30/Apr/2014 9.47 -0.02 -0.2107481559536354 29/Apr/2014 9.49 0.08 0.8501594048884166 28/Apr/2014 9.41 0.04 0.42689434364994666 25/Apr/2014 9.37 -0.01 -0.10660980810234541 24/Apr/2014 9.38 -0.03 -0.3188097768331562 23/Apr/2014 9.41 -0.03 -0.3177966101694915 22/Apr/2014 9.44 0.11 1.1789924973204715 17/Apr/2014 9.33 -0.01 -0.10706638115631692 16/Apr/2014 9.34 0.02 0.2145922746781116 15/Apr/2014 9.32 0.06 0.6479481641468683 14/Apr/2014 9.26 0.06 0.6521739130434783 11/Apr/2014 9.2 -0.14 -1.4989293361884368 10/Apr/2014 9.34 0.03 0.322234156820623 09/Apr/2014 9.31 0.04 0.43149946062567424 08/Apr/2014 9.27 -0.04 -0.4296455424274973 07/Apr/2014 9.31 -0.08 -0.8519701810436635 04/Apr/2014 9.39 0.03 0.32051282051282054 03/Apr/2014 9.36 0.04 0.4291845493562232 02/Apr/2014 9.32 0.02 0.21505376344086022 01/Apr/2014 9.3 -0.01 -0.10741138560687433 31/Mar/2014 9.31 0.02 0.21528525296017223 28/Mar/2014 9.29 0.07 0.7592190889370932 27/Mar/2014 9.22 0.01 0.10857763300760044 26/Mar/2014 9.21 0.07 0.7658643326039387 25/Mar/2014 9.14 0.06 0.6607929515418502 24/Mar/2014 9.08 -0.04 -0.43859649122807015 21/Mar/2014 9.12 0.08 0.8849557522123894 20/Mar/2014 9.04 -0.02 -0.22075055187637968 19/Mar/2014 9.06 0.01 0.11049723756906077 18/Mar/2014 9.05 0.08 0.8918617614269788 17/Mar/2014 8.97 0.05 0.5605381165919282 14/Mar/2014 8.92 -0.07 -0.778642936596218 13/Mar/2014 8.99 -0.05 -0.5530973451327433 12/Mar/2014 9.04 -0.09 -0.9857612267250822 11/Mar/2014 9.13 0.05 0.5506607929515418 10/Mar/2014 9.08 -0.05 -0.547645125958379 07/Mar/2014 9.13 -0.05 -0.5446623093681917 06/Mar/2014 9.18 -0.04 -0.43383947939262474 05/Mar/2014 9.22 0.01 0.10857763300760044 04/Mar/2014 9.21 0.14 1.543550165380375 03/Mar/2014 9.07 -0.08 -0.8743169398907104 28/Feb/2014 9.15 0.02 0.21905805038335158 27/Feb/2014 9.13 -0.01 -0.10940919037199125 26/Feb/2014 9.14 0.05 0.5500550055005501 25/Feb/2014 9.09 -0.02 -0.21953896816684962 24/Feb/2014 9.11 0.02 0.22002200220022003 21/Feb/2014 9.09 0.07 0.7760532150776053 20/Feb/2014 9.02 -0.01 -0.11074197120708748 19/Feb/2014 9.03 0 0 18/Feb/2014 9.03 -0.03 -0.33112582781456956 17/Feb/2014 9.06 0.05 0.5549389567147613 14/Feb/2014 9.01 0.04 0.4459308807134894 13/Feb/2014 8.97 -0.07 -0.7743362831858407 12/Feb/2014 9.04 0.11 1.2318029115341544 11/Feb/2014 8.93 0.04 0.4499437570303712 10/Feb/2014 8.89 0.02 0.2254791431792559 07/Feb/2014 8.87 0.1 1.1402508551881414 06/Feb/2014 8.77 0.01 0.1141552511415525 05/Feb/2014 8.76 -0.03 -0.3412969283276451 04/Feb/2014 8.79 -0.11 -1.2359550561797752 03/Feb/2014 8.9 0.03 0.3382187147688839 31/Jan/2014 8.87 -0.02 -0.2249718785151856 30/Jan/2014 8.89 0.06 0.6795016987542469 29/Jan/2014 8.83 -0.09 -1.0089686098654709 28/Jan/2014 8.92 -0.02 -0.22371364653243847 27/Jan/2014 8.94 -0.08 -0.8869179600886918 24/Jan/2014 9.02 -0.08 -0.8791208791208791 23/Jan/2014 9.1 -0.11 -1.1943539630836049 22/Jan/2014 9.21 -0.01 -0.10845986984815618 21/Jan/2014 9.22 0.06 0.6550218340611353 20/Jan/2014 9.16 0.02 0.2188183807439825 17/Jan/2014 9.14 0.02 0.21929824561403508 16/Jan/2014 9.12 0.04 0.44052863436123346 15/Jan/2014 9.08 0.09 1.0011123470522802 14/Jan/2014 8.99 -0.03 -0.3325942350332594 13/Jan/2014 9.02 -0.02 -0.22123893805309736 10/Jan/2014 9.04 -0.05 -0.5500550055005501 09/Jan/2014 9.09 -0.01 -0.10989010989010989 08/Jan/2014 9.1 -0.05 -0.546448087431694 07/Jan/2014 9.15 0.01 0.10940919037199125 06/Jan/2014 9.14 -0.02 -0.2183406113537118 03/Jan/2014 9.16 0.02 0.2188183807439825 02/Jan/2014 9.14 0 0 31/Dec/2013 9.14 0.05 0.5500550055005501 30/Dec/2013 9.09 -0.02 -0.21953896816684962 27/Dec/2013 9.11 0.08 0.8859357696566998 23/Dec/2013 9.03 0.02 0.22197558268590456 20/Dec/2013 9.01 0.03 0.33407572383073497 19/Dec/2013 8.98 0.13 1.4689265536723164 18/Dec/2013 8.85 0.01 0.11312217194570136 17/Dec/2013 8.84 -0.03 -0.3382187147688839 16/Dec/2013 8.87 0.05 0.5668934240362812 13/Dec/2013 8.82 -0.04 -0.45146726862302483 12/Dec/2013 8.86 -0.08 -0.8948545861297539 11/Dec/2013 8.94 -0.03 -0.33444816053511706 10/Dec/2013 8.97 -0.06 -0.6644518272425249 09/Dec/2013 9.03 0.01 0.11086474501108648 06/Dec/2013 9.02 0.01 0.11098779134295228 05/Dec/2013 9.01 -0.05 -0.5518763796909493 04/Dec/2013 9.06 -0.07 -0.7667031763417306 03/Dec/2013 9.13 -0.06 -0.6528835690968444 02/Dec/2013 9.19 -0.01 -0.10869565217391304 29/Nov/2013 9.2 0.01 0.1088139281828074 28/Nov/2013 9.19 -0.01 -0.10869565217391304 27/Nov/2013 9.2 -0.03 -0.3250270855904659 26/Nov/2013 9.23 -0.05 -0.5387931034482759 25/Nov/2013 9.28 0.06 0.6507592190889371 22/Nov/2013 9.22 -0.05 -0.5393743257820928 21/Nov/2013 9.27 -0.01 -0.10775862068965517 20/Nov/2013 9.28 0 0 19/Nov/2013 9.28 -0.01 -0.10764262648008611 18/Nov/2013 9.29 0.01 0.10775862068965517 15/Nov/2013 9.28 0.02 0.2159827213822894 14/Nov/2013 9.26 0.07 0.7616974972796517 13/Nov/2013 9.19 -0.02 -0.21715526601520088 12/Nov/2013 9.21 -0.05 -0.5399568034557235 11/Nov/2013 9.26 0.05 0.5428881650380022 08/Nov/2013 9.21 -0.1 -1.0741138560687433 07/Nov/2013 9.31 0.08 0.866738894907909 06/Nov/2013 9.23 0.04 0.4352557127312296 05/Nov/2013 9.19 0.01 0.10893246187363835 04/Nov/2013 9.18 0.07 0.7683863885839737 31/Oct/2013 9.11 0.04 0.4410143329658214 30/Oct/2013 9.07 0.06 0.6659267480577137 29/Oct/2013 9.01 0.01 0.1111111111111111 28/Oct/2013 9 0.03 0.33444816053511706 25/Oct/2013 8.97 0.03 0.33557046979865773 24/Oct/2013 8.94 0.01 0.11198208286674133 23/Oct/2013 8.93 -0.04 -0.4459308807134894 22/Oct/2013 8.97 0.03 0.33557046979865773 21/Oct/2013 8.94 0.02 0.2242152466367713 18/Oct/2013 8.92 0.05 0.5636978579481398 17/Oct/2013 8.87 -0.02 -0.2249718785151856 16/Oct/2013 8.89 0 0 15/Oct/2013 8.89 0.08 0.9080590238365494 14/Oct/2013 8.81 -0.02 -0.22650056625141562 11/Oct/2013 8.83 0.05 0.5694760820045558 10/Oct/2013 8.78 0.05 0.572737686139748 09/Oct/2013 8.73 -0.03 -0.3424657534246575 08/Oct/2013 8.76 -0.03 -0.3412969283276451 07/Oct/2013 8.79 -0.03 -0.3401360544217687 04/Oct/2013 8.82 -0.02 -0.22624434389140272 03/Oct/2013 8.84 0 0 02/Oct/2013 8.84 -0.06 -0.6741573033707865 01/Oct/2013 8.9 -0.01 -0.1122334455667789 30/Sept/2013 8.91 -0.03 -0.33557046979865773 27/Sept/2013 8.94 -0.06 -0.6666666666666666 26/Sept/2013 9 0.04 0.44642857142857145 25/Sept/2013 8.96 -0.02 -0.22271714922049 24/Sept/2013 8.98 -0.03 -0.33296337402885684 23/Sept/2013 9.01 -0.04 -0.4419889502762431 20/Sept/2013 9.05 -0.01 -0.11037527593818984 19/Sept/2013 9.06 0.03 0.33222591362126247 18/Sept/2013 9.03 0.01 0.11086474501108648 17/Sept/2013 9.02 -0.01 -0.11074197120708748 16/Sept/2013 9.03 0.04 0.44493882091212456 13/Sept/2013 8.99 0.01 0.111358574610245 12/Sept/2013 8.98 0.02 0.22321428571428573 11/Sept/2013 8.96 0.02 0.22371364653243847 10/Sept/2013 8.94 0.05 0.562429696287964 09/Sept/2013 8.89 0.03 0.33860045146726864 06/Sept/2013 8.86 -0.03 -0.3374578177727784 05/Sept/2013 8.89 0.09 1.0227272727272727 04/Sept/2013 8.8 -0.05 -0.5649717514124294 03/Sept/2013 8.85 0.03 0.3401360544217687 02/Sept/2013 8.82 0.06 0.684931506849315 30/Aug/2013 8.76 -0.26 -2.882483370288248 29/Aug/2013 9.02 0.07 0.7821229050279329 28/Aug/2013 8.95 -0.03 -0.33407572383073497 27/Aug/2013 8.98 -0.07 -0.7734806629834254 26/Aug/2013 9.05 0.01 0.11061946902654868 23/Aug/2013 9.04 0.04 0.4444444444444444 22/Aug/2013 9 0.02 0.22271714922049 21/Aug/2013 8.98 0 0 20/Aug/2013 8.98 -0.08 -0.8830022075055187 19/Aug/2013 9.06 -0.01 -0.11025358324145534 16/Aug/2013 9.07 -0.17 -1.8398268398268398 14/Aug/2013 9.24 0.04 0.43478260869565216 13/Aug/2013 9.2 0.01 0.1088139281828074 12/Aug/2013 9.19 0.01 0.10893246187363835 09/Aug/2013 9.18 0.03 0.32786885245901637 08/Aug/2013 9.15 -0.01 -0.1091703056768559 07/Aug/2013 9.16 -0.04 -0.43478260869565216 06/Aug/2013 9.2 -0.02 -0.21691973969631237 05/Aug/2013 9.22 0.03 0.3264417845484222 02/Aug/2013 9.19 0 0 01/Aug/2013 9.19 0.01 0.10893246187363835 31/Jul/2013 9.18 0 0 30/Jul/2013 9.18 0.01 0.10905125408942203 29/Jul/2013 9.17 0.02 0.2185792349726776 26/Jul/2013 9.15 -0.04 -0.4352557127312296 25/Jul/2013 9.19 -0.03 -0.32537960954446854 24/Jul/2013 9.22 -0.04 -0.4319654427645788 23/Jul/2013 9.26 0.02 0.21645021645021645 22/Jul/2013 9.24 -0.01 -0.10810810810810811 19/Jul/2013 9.25 -0.06 -0.644468313641246 18/Jul/2013 9.31 0.03 0.3232758620689655 17/Jul/2013 9.28 0.02 0.2159827213822894 16/Jul/2013 9.26 -0.06 -0.6437768240343348 15/Jul/2013 9.32 -0.01 -0.10718113612004287 12/Jul/2013 9.33 0.01 0.1072961373390558 11/Jul/2013 9.32 -0.01 -0.10718113612004287 10/Jul/2013 9.33 0.02 0.21482277121374865 09/Jul/2013 9.31 0.05 0.5399568034557235 08/Jul/2013 9.26 0.04 0.43383947939262474 05/Jul/2013 9.22 0.04 0.4357298474945534 04/Jul/2013 9.18 0.15 1.6611295681063123 03/Jul/2013 9.03 -0.05 -0.5506607929515418 02/Jul/2013 9.08 0.02 0.22075055187637968 01/Jul/2013 9.06 0.05 0.5549389567147613 28/Jun/2013 9.01 -0.05 -0.5518763796909493 27/Jun/2013 9.06 0.1 1.1160714285714286 26/Jun/2013 8.96 0.14 1.5873015873015872 25/Jun/2013 8.82 0.06 0.684931506849315 24/Jun/2013 8.76 -0.1 -1.1286681715575622 21/Jun/2013 8.86 -0.06 -0.672645739910314 20/Jun/2013 8.92 -0.13 -1.4364640883977902 19/Jun/2013 9.05 0.01 0.11061946902654868 18/Jun/2013 9.04 -0.05 -0.5500550055005501 17/Jun/2013 9.09 0.05 0.5530973451327433 14/Jun/2013 9.04 0.07 0.7803790412486065 13/Jun/2013 8.97 -0.08 -0.8839779005524862 12/Jun/2013 9.05 0.05 0.5555555555555556 11/Jun/2013 9 -0.12 -1.3157894736842106 10/Jun/2013 9.12 0.04 0.44052863436123346 07/Jun/2013 9.08 0.06 0.6651884700665188 06/Jun/2013 9.02 -0.12 -1.312910284463895 05/Jun/2013 9.14 -0.11 -1.1891891891891893 04/Jun/2013 9.25 0.04 0.43431053203040176 03/Jun/2013 9.21 -0.11 -1.1802575107296138 31/May/2013 9.32 -0.02 -0.21413276231263384 30/May/2013 9.34 -0.08 -0.8492569002123143 29/May/2013 9.42 -0.19 -1.9771071800208118 28/May/2013 9.61 0.12 1.2644889357218125 27/May/2013 9.49 0.04 0.42328042328042326 24/May/2013 9.45 -0.03 -0.31645569620253167 23/May/2013 9.48 -0.14 -1.4553014553014554 22/May/2013 9.62 0 0 21/May/2013 9.62 0.02 0.20833333333333334 17/May/2013 9.6 0.03 0.31347962382445144 16/May/2013 9.57 0 0 15/May/2013 9.57 0.12 1.2698412698412698 14/May/2013 9.45 0.04 0.4250797024442083 13/May/2013 9.41 -0.01 -0.10615711252653928 10/May/2013 9.42 0.1 1.0729613733905579 08/May/2013 9.32 0 0 07/May/2013 9.32 0.03 0.32292787944025836 06/May/2013 9.29 -0.02 -0.21482277121374865 03/May/2013 9.31 0.03 0.3232758620689655 02/May/2013 9.28 0.03 0.32432432432432434 30/Apr/2013 9.25 -0.03 -0.3232758620689655 29/Apr/2013 9.28 -0.01 -0.10764262648008611 26/Apr/2013 9.29 0.02 0.22 25/Apr/2013 9.27 0.02 0.22 24/Apr/2013 9.25 0.06 0.65 23/Apr/2013 9.19 0.08 0.88 22/Apr/2013 9.11 0.09 1 19/Apr/2013 9.02 -0.02 -0.22 18/Apr/2013 9.04 0 0 17/Apr/2013 9.04 -0.06 -0.66 16/Apr/2013 9.1 -0.04 -0.44 15/Apr/2013 9.14 -0.02 -0.22 12/Apr/2013 9.16 0 0 11/Apr/2013 9.16 0.05 0.55 10/Apr/2013 9.11 0.07 0.77 09/Apr/2013 9.04 0.01 0.11 08/Apr/2013 9.03 0.03 0.33 05/Apr/2013 9 -0.22 -2.39 04/Apr/2013 9.22 -0.08 -0.86 03/Apr/2013 9.3 -0.01 -0.11 02/Apr/2013 9.31 0.06 0.65 28/Mar/2013 9.25 0.04 0.43 27/Mar/2013 9.21 0.05 0.55 26/Mar/2013 9.16 0.02 0.22 25/Mar/2013 9.14 0.05 0.55 22/Mar/2013 9.09 0 0 21/Mar/2013 9.09 -0.02 -0.22 20/Mar/2013 9.11 0.02 0.22 19/Mar/2013 9.09 0.03 0.33 18/Mar/2013 9.06 0.03 0.33 15/Mar/2013 9.03 -0.03 -0.33 14/Mar/2013 9.06 0.03 0.33 13/Mar/2013 9.03 0.01 0.11 12/Mar/2013 9.02 0 0 11/Mar/2013 9.02 0.02 0.22 08/Mar/2013 9 0.07 0.78 07/Mar/2013 8.93 -0.05 -0.56 06/Mar/2013 8.98 0.03 0.34 05/Mar/2013 8.95 0.09 1.02 04/Mar/2013 8.86 0.02 0.23 01/Mar/2013 8.84 0.03 0.34 28/Feb/2013 8.81 0.07 0.8 27/Feb/2013 8.74 -0.01 -0.11 26/Feb/2013 8.75 0.02 0.23 25/Feb/2013 8.73 -0.03 -0.34 22/Feb/2013 8.76 0.07 0.81 21/Feb/2013 8.69 -0.01 -0.11 20/Feb/2013 8.7 0.03 0.35 19/Feb/2013 8.67 0.04 0.46 18/Feb/2013 8.63 -0.01 -0.12 15/Feb/2013 8.64 0.02 0.23 14/Feb/2013 8.62 0.06 0.7 13/Feb/2013 8.56 0.01 0.12 12/Feb/2013 8.55 -0.02 -0.23 11/Feb/2013 8.57 0.01 0.12 08/Feb/2013 8.56 0.05 0.59 07/Feb/2013 8.51 0.03 0.35 06/Feb/2013 8.48 -0.01 -0.12 05/Feb/2013 8.49 0.03 0.35 04/Feb/2013 8.46 -0.04 -0.47 01/Feb/2013 8.5 0 0 31/Jan/2013 8.5 -0.01 -0.12 30/Jan/2013 8.51 -0.03 -0.35 29/Jan/2013 8.54 0.03 0.35 28/Jan/2013 8.51 0.01 0.12 25/Jan/2013 8.5 -0.04 -0.47 24/Jan/2013 8.54 0.02 0.2347417840375587 23/Jan/2013 8.52 0.02 0.23529411764705882 22/Jan/2013 8.5 0.01 0.12 21/Jan/2013 8.49 0.02 0.24 18/Jan/2013 8.47 0.03 0.35545023696682465 17/Jan/2013 8.44 -0.01 -0.11834319526627218 16/Jan/2013 8.45 0.04 0.4756242568370987 15/Jan/2013 8.41 0.01 0.11904761904761904 14/Jan/2013 8.4 -0.01 -0.11890606420927467 11/Jan/2013 8.41 -0.09 -1.0588235294117647 10/Jan/2013 8.5 -0.04 -0.468384074941452 09/Jan/2013 8.54 0.02 0.2347417840375587 08/Jan/2013 8.52 -0.02 -0.234192037470726 07/Jan/2013 8.54 -0.02 -0.2336448598130841 04/Jan/2013 8.56 0.05 0.5875440658049353 03/Jan/2013 8.51 0.09 1.0688836104513064 02/Jan/2013 8.42 0.14 1.6908212560386473 31/Dec/2012 8.28 -0.02 -0.24096385542168675 28/Dec/2012 8.3 -0.02 -0.2403846153846154 27/Dec/2012 8.32 -- -- 21/Dec/2012 8.39 0.03 0.3588516746411483 20/Dec/2012 8.36 -0.04 -0.47619047619047616 19/Dec/2012 8.4 -0.02 -0.2375296912114014 18/Dec/2012 8.42 0.01 0.11890606420927467 17/Dec/2012 8.41 -0.05 -0.5910165484633569 14/Dec/2012 8.46 -0.03 -0.35335689045936397 13/Dec/2012 8.49 -0.04 -0.46893317702227433 12/Dec/2012 8.53 -0.01 -0.117096018735363 11/Dec/2012 8.54 -0.01 -0.11695906432748537 10/Dec/2012 8.55 0.02 0.23446658851113716 07/Dec/2012 8.53 0.05 0.589622641509434 06/Dec/2012 8.48 0.07 0.8323424494649228 05/Dec/2012 8.41 0.01 0.12 04/Dec/2012 8.4 -0.04 -0.47 03/Dec/2012 8.44 -836.1 -99 30/Nov/2012 8.45 0.02 0.24 29/Nov/2012 8.43 0.06 0.72 28/Nov/2012 8.37 -0.02 -0.24 27/Nov/2012 8.39 0.03 0.36 26/Nov/2012 8.36 -0.01 -0.12 23/Nov/2012 8.37 0.01 0.12 22/Nov/2012 8.36 0.01 0.12 21/Nov/2012 8.35 0.03 0.36 20/Nov/2012 8.32 0.01 0.12 19/Nov/2012 8.31 0.08 0.97 16/Nov/2012 8.23 0 0 15/Nov/2012 8.23 -0.12 -1.44 14/Nov/2012 8.35 -0.02 -0.24 13/Nov/2012 8.37 -0.03 -0.36 12/Nov/2012 8.4 0.01 0.12 09/Nov/2012 8.39 -0.03 -0.36 08/Nov/2012 8.42 -0.04 -0.47 07/Nov/2012 8.46 -0.01 -0.12 06/Nov/2012 8.47 0.04 0.47 05/Nov/2012 8.43 -0.01 -0.12 02/Nov/2012 8.44 -825.57 -98.99 31/Oct/2012 8.34 -0.02 -0.24 26/Oct/2012 8.36 0 0 25/Oct/2012 8.36 0.03 0.36 24/Oct/2012 8.33 0.02 0.24 23/Oct/2012 8.31 -0.07 -0.84 22/Oct/2012 8.38 -0.05 -0.59 19/Oct/2012 8.43 0 0 18/Oct/2012 8.43 0 0 17/Oct/2012 8.43 0 0 16/Oct/2012 8.43 0.01 0.12 15/Oct/2012 8.42 0.01 0.12 12/Oct/2012 8.41 -0.02 -0.24 11/Oct/2012 8.43 -0.04 -0.47 10/Oct/2012 8.47 -0.04 -0.47 09/Oct/2012 8.51 0.01 0.12 08/Oct/2012 8.5 -0.01 -0.12 05/Oct/2012 8.51 0.02 0.24 04/Oct/2012 8.49 0 0 03/Oct/2012 8.49 -0.02 -0.24 02/Oct/2012 8.51 0.02 0.24 01/Oct/2012 8.49 -836.71 -99 28/Sept/2012 8.45 -0.06 -0.71 27/Sept/2012 8.51 -0.02 -0.23 26/Sept/2012 8.53 -0.02 -0.23 25/Sept/2012 8.55 0.02 0.23 24/Sept/2012 8.53 0.01 0.12 21/Sept/2012 8.52 0.01 0.12 20/Sept/2012 8.51 0.05 0.59 19/Sept/2012 8.46 0.04 0.48 18/Sept/2012 8.42 0.06 0.72 17/Sept/2012 8.36 -0.02 -0.24 14/Sept/2012 8.38 -0.05 -0.59 13/Sept/2012 8.43 -0.01 -0.12 12/Sept/2012 8.44 -0.03 -0.35 11/Sept/2012 8.47 0 0 10/Sept/2012 8.47 -- -- 07/Sept/2012 8.52 -- -- 06/Sept/2012 8.6 -- -- 05/Sept/2012 8.51 -- -- 04/Sept/2012 8.55 -- -- 03/Sept/2012 8.6 -- -- 31/Aug/2012 8.6 -0.19 -2.16 30/Aug/2012 8.79 -- -- 29/Aug/2012 8.83 -- -- 28/Aug/2012 8.81 -- -- 27/Aug/2012 8.86 -- -- 24/Aug/2012 8.82 -- -- 23/Aug/2012 8.81 -- -- 22/Aug/2012 8.88 -- -- 21/Aug/2012 8.96 -- -- 20/Aug/2012 9.03 -- -- 17/Aug/2012 9.03 -- -- 16/Aug/2012 9 -- -- 14/Aug/2012 9.01 -- -- 13/Aug/2012 8.97 -- -- 10/Aug/2012 9.01 -- -- 09/Aug/2012 9.02 -- -- 08/Aug/2012 8.97 -- -- 07/Aug/2012 8.96 -- -- 06/Aug/2012 8.99 -- -- 03/Aug/2012 9 -- -- 02/Aug/2012 8.96 -- -- 01/Aug/2012 8.94 -- -- 31/Jul/2012 8.95 0.04 0.45 30/Jul/2012 8.91 -- -- 27/Jul/2012 8.8 -- -- 26/Jul/2012 8.76 -- -- 25/Jul/2012 8.74 -- -- 24/Jul/2012 8.8 -- -- 23/Jul/2012 8.81 -- -- 20/Jul/2012 8.93 -- -- 19/Jul/2012 8.92 -- -- 18/Jul/2012 8.85 -- -- 17/Jul/2012 8.78 -- -- 16/Jul/2012 8.78 -- -- 13/Jul/2012 8.77 -- -- 12/Jul/2012 8.72 -- -- 11/Jul/2012 8.74 -- -- 10/Jul/2012 8.77 -- -- 09/Jul/2012 8.71 -- -- 06/Jul/2012 8.72 -- -- 05/Jul/2012 8.69 -- -- 04/Jul/2012 8.63 -- -- 03/Jul/2012 8.58 -- -- 02/Jul/2012 8.52 -- -- 29/Jun/2012 8.42 0.04 0.48 28/Jun/2012 8.38 -- -- 27/Jun/2012 8.39 -- -- 26/Jun/2012 8.33 -- -- 25/Jun/2012 8.31 -- -- 22/Jun/2012 8.33 -- -- 21/Jun/2012 8.36 -- -- 20/Jun/2012 8.3 -- -- 19/Jun/2012 8.31 -- -- 18/Jun/2012 8.28 -- -- 15/Jun/2012 8.25 -- -- 14/Jun/2012 8.19 -- -- 13/Jun/2012 8.21 -- -- 12/Jun/2012 8.19 -- -- 11/Jun/2012 8.18 -- -- 08/Jun/2012 8.15 -- -- 07/Jun/2012 8.11 -- -- 06/Jun/2012 8.05 -- -- 05/Jun/2012 7.99 -- -- 04/Jun/2012 7.99 -- -- 01/Jun/2012 8.08 -- -- 31/May/2012 8.17 0 0 30/May/2012 8.17 -- -- 29/May/2012 8.18 -- -- 25/May/2012 8.15 -- -- 24/May/2012 8.1 -- -- 23/May/2012 8.06 -- -- 22/May/2012 8.06 -- -- 21/May/2012 8.03 -- -- 18/May/2012 8.06 -- -- 16/May/2012 8.17 -- -- 15/May/2012 8.18 -- -- 14/May/2012 8.15 -- -- 11/May/2012 8.17 -- -- 10/May/2012 8.18 -- -- 09/May/2012 8.16 -- -- 08/May/2012 8.21 -- -- 07/May/2012 8.21 -- -- 04/May/2012 8.2 -- -- 03/May/2012 8.27 -- -- 02/May/2012 8.24 -- -- 30/Apr/2012 8.19 0 0 27/Apr/2012 8.19 -- -- 26/Apr/2012 8.12 -- -- 25/Apr/2012 8.1 -- -- 24/Apr/2012 8.08 -- -- 23/Apr/2012 8.08 -- -- 20/Apr/2012 8.14 -- -- 19/Apr/2012 8.16 -- -- 18/Apr/2012 8.16 -- -- 17/Apr/2012 8.11 -- -- 16/Apr/2012 8.11 -- -- 13/Apr/2012 8.04 -- -- 12/Apr/2012 8.01 -- -- 11/Apr/2012 8 -- -- 10/Apr/2012 8.06 -- -- 05/Apr/2012 8.14 -- -- 04/Apr/2012 8.16 -- -- 03/Apr/2012 8.16 -- -- 02/Apr/2012 8.13 -- -- 30/Mar/2012 8.07 0.02 0.25 29/Mar/2012 8.05 -- -- 28/Mar/2012 8.13 -- -- 27/Mar/2012 8.14 -- -- 26/Mar/2012 8.13 -- -- 23/Mar/2012 8.07 -- -- 22/Mar/2012 8.14 -- -- 21/Mar/2012 8.16 -- -- 20/Mar/2012 8.15 -- -- 19/Mar/2012 8.21 -- -- 16/Mar/2012 8.22 -- -- 15/Mar/2012 8.24 -- -- 14/Mar/2012 8.27 -- -- 13/Mar/2012 8.22 -- -- 12/Mar/2012 8.14 -- -- 09/Mar/2012 8.14 -- -- 08/Mar/2012 8.05 -- -- 07/Mar/2012 8.03 -- -- 06/Mar/2012 8.06 -- -- 05/Mar/2012 8.09 -- -- 02/Mar/2012 8.1 -- -- 01/Mar/2012 8.06 -- -- 29/Feb/2012 7.99 0.05 0.63 28/Feb/2012 7.94 -- -- 27/Feb/2012 7.92 -- -- 24/Feb/2012 7.93 -- -- 23/Feb/2012 7.97 -- -- 22/Feb/2012 8.02 -- -- 21/Feb/2012 8.03 -- -- 20/Feb/2012 8.02 -- -- 17/Feb/2012 8.05 -- -- 16/Feb/2012 8.07 -- -- 15/Feb/2012 8.04 -- -- 14/Feb/2012 7.99 -- -- 13/Feb/2012 7.96 -- -- 10/Feb/2012 7.93 -- -- 09/Feb/2012 7.92 -- -- 08/Feb/2012 7.94 -- -- 07/Feb/2012 7.94 -- -- 06/Feb/2012 8.01 -- -- 03/Feb/2012 7.99 -- -- 02/Feb/2012 7.93 -- -- 01/Feb/2012 7.91 -- -- 31/Jan/2012 7.89 -- -- BGF Global Equity Income Fund Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return 31/Jan/2012 0 29/Feb/2012 1.267427 31/Mar/2012 1.001252 30/Apr/2012 1.486989 31/May/2012 -0.2442 30/Jun/2012 3.059976 31/Jul/2012 6.294537 31/Aug/2012 -1.754199 30/Sept/2012 -1.744186 31/Oct/2012 -1.301775 30/Nov/2012 1.318945 31/Dec/2012 -2.011834 31/Jan/2013 2.657005 28/Feb/2013 3.647059 31/Mar/2013 4.994325 30/Apr/2013 0 31/May/2013 0.756757 30/Jun/2013 -3.32618 31/Jul/2013 1.886792 31/Aug/2013 -1.736723 30/Sept/2013 1.712329 31/Oct/2013 2.244669 30/Nov/2013 0.987925 31/Dec/2013 -0.652174 31/Jan/2014 -2.954048 28/Feb/2014 3.156708 31/Mar/2014 1.748634 30/Apr/2014 1.718582 31/May/2014 3.062302 30/Jun/2014 0.819672 31/Jul/2014 -0.406504 31/Aug/2014 2.42707 30/Sept/2014 2.258727 31/Oct/2014 0.702811 30/Nov/2014 3.090728 31/Dec/2014 -0.483559 31/Jan/2015 6.705539 28/Feb/2015 4.918033 31/Mar/2015 0.173611 30/Apr/2015 -0.17331 31/May/2015 1.909722 30/Jun/2015 -4.770017 31/Jul/2015 3.488372 31/Aug/2015 -7.253685 30/Sept/2015 -1.346154 31/Oct/2015 9.454191 30/Nov/2015 3.739982 31/Dec/2015 -4.120172 31/Jan/2016 -3.133393 29/Feb/2016 0.184843 31/Mar/2016 0.276753 30/Apr/2016 -0.459982 31/May/2016 3.604436 30/Jun/2016 0.267618 31/Jul/2016 3.647687 31/Aug/2016 0.15869 30/Sept/2016 -1.587302 31/Oct/2016 -1.25448 30/Nov/2016 3.357532 31/Dec/2016 2.546093 31/Jan/2017 -0.770548 28/Feb/2017 4.831752 31/Mar/2017 0.823045 30/Apr/2017 -0.734694 31/May/2017 0.740132 30/Jun/2017 -0.816327 31/Jul/2017 -3.868313 31/Aug/2017 -0.918889 30/Sept/2017 2.666667 31/Oct/2017 1.731602 30/Nov/2017 -0.680851 31/Dec/2017 1.371037 31/Jan/2018 -0.169062 28/Feb/2018 -3.217612 31/Mar/2018 -4.461942 30/Apr/2018 1.373626 31/May/2018 1.897019 30/Jun/2018 0.088652 31/Jul/2018 4.162976 31/Aug/2018 0.274208 30/Sept/2018 0.349956 31/Oct/2018 -2.092415 30/Nov/2018 1.513802 31/Dec/2018 -7.368421 31/Jan/2019 4.07197 28/Feb/2019 5.368517 31/Mar/2019 3.626943 30/Apr/2019 1.25 31/May/2019 -4.032922 30/Jun/2019 2.658662 31/Jul/2019 3.258145 31/Aug/2019 -1.541866 30/Sept/2019 2.627119 31/Oct/2019 -0.330306 30/Nov/2019 3.893952 31/Dec/2019 0.797448 31/Jan/2020 0.632911 29/Feb/2020 -10.613208 31/Mar/2020 -9.674582 30/Apr/2020 9.152872 31/May/2020 0.44603 30/Jun/2020 -0.26643 31/Jul/2020 -0.178094 31/Aug/2020 2.355035 30/Sept/2020 0.807899 31/Oct/2020 -4.363313 30/Nov/2020 10.614525 31/Dec/2020 -0.3367 31/Jan/2021 0.337838 28/Feb/2021 1.262626 31/Mar/2021 7.730673 30/Apr/2021 1.851852 31/May/2021 1.287879 30/Jun/2021 2.617801 31/Jul/2021 1.311953 31/Aug/2021 0.909247 30/Sept/2021 -1.238165 31/Oct/2021 2.876106 30/Nov/2021 0.215054 31/Dec/2021 4.72103 31/Jan/2022 -3.005464 28/Feb/2022 -0.774648 31/Mar/2022 2.484031 30/Apr/2022 1.108033 31/May/2022 -2.876712 30/Jun/2022 -5.923836 31/Jul/2022 8.695652 31/Aug/2022 -3.645255 30/Sept/2022 -7.404692 31/Oct/2022 4.82977 30/Nov/2022 1.73716 31/Dec/2022 -4.157387 31/Jan/2023 4.725019 28/Feb/2023 0.443787 31/Mar/2023 -0.736377 30/Apr/2023 1.335312 31/May/2023 -0.439239 30/Jun/2023 1.617647 31/Jul/2023 2.026049 31/Aug/2023 -1.193268 30/Sept/2023 -1.469508 31/Oct/2023 -3.579418 30/Nov/2023 4.949729 31/Dec/2023 3.537214 31/Jan/2024 2.348754 29/Feb/2024 2.086231 Ex-Date Total Distribution 31/Aug/2023 0.32174918 31/Aug/2022 0.33143804 31/Aug/2021 0.29638537 31/Aug/2020 0.33399942 30/Aug/2019 0.36942539 31/Aug/2018 0.36224685 31/Aug/2017 0.322674 31/Aug/2016 0.328487 31/Aug/2015 0.330749 29/Aug/2014 0.297853 30/Aug/2013 0.260569 31/Aug/2012 0.192999